00:00:00|0.085111
00:00:01|0.085111
00:00:02|0.085111
00:00:03|0.085113
00:00:04|0.085113
00:00:05|0.085113
00:00:06|0.085113
00:00:08|0.085119
00:00:08|0.085119
00:00:10|0.085119
00:00:10|0.085119
00:00:11|0.085116
00:00:13|0.085116
00:00:14|0.085116
00:00:15|0.085122
00:00:16|0.085123
00:00:17|0.085132
00:00:18|0.085131
00:00:19|0.085131
00:00:20|0.085128
00:00:20|0.085128
00:00:21|0.085134
00:00:23|0.085134
00:00:23|0.085128
00:00:25|0.085128
00:00:26|0.085129
00:00:27|0.085129
00:00:28|0.085132
00:00:29|0.085132
00:00:30|0.085132
00:00:31|0.085132
00:00:32|0.085133
00:00:33|0.085133
00:00:35|0.085133
00:00:37|0.085131
00:00:38|0.085135
00:00:39|0.085135
00:00:41|0.085135
00:00:41|0.085136
00:00:43|0.085135
00:00:44|0.085146
00:00:45|0.085158
00:00:46|0.085158
00:00:47|0.085171
00:00:48|0.085174
00:00:49|0.085174
00:00:50|0.085174
00:00:51|0.085173
00:00:52|0.085176
00:00:54|0.085175
00:00:54|0.085175
00:00:56|0.085174
00:00:57|0.085177
00:00:58|0.08518
00:00:59|0.08518
00:00:59|0.08518
00:01:01|0.08518
00:01:02|0.085192
00:01:03|0.085194
00:01:04|0.085194
00:01:05|0.085194
00:01:06|0.085198
00:01:06|0.0852
00:01:07|0.0852
00:01:09|0.0852
00:01:09|0.085195
00:01:11|0.085192
00:01:11|0.085192
00:01:13|0.085198
00:01:14|0.085196
00:01:14|0.085202
00:01:16|0.085206
00:01:17|0.085203
00:01:18|0.085203
00:01:19|0.085203
00:01:20|0.085207
00:01:21|0.085204
00:01:22|0.085203
00:01:22|0.085203
00:01:24|0.085202
00:01:24|0.085202
00:01:25|0.085202
00:01:26|0.085202
00:01:28|0.085202
00:01:28|0.085202
00:01:29|0.085211
00:01:31|0.085213
00:01:32|0.085208
00:01:33|0.085206
00:01:33|0.085208
00:01:36|0.085211
00:01:37|0.085197
00:01:38|0.085201
00:01:39|0.085204
00:01:41|0.08519
00:01:41|0.085194
00:01:43|0.085195
00:01:43|0.085187
00:01:44|0.0852
00:01:45|0.085203
00:01:46|0.085202
00:01:47|0.085204
00:01:48|0.085204
00:01:49|0.085199
00:01:50|0.085199
00:01:52|0.085199
00:01:53|0.085185
00:01:53|0.085189
00:01:54|0.085189
00:01:55|0.085189
00:01:57|0.085189
00:01:57|0.085194
00:01:58|0.085194
00:01:59|0.085203
00:02:00|0.085213
00:02:01|0.085201
00:02:02|0.085204
00:02:03|0.085216
00:02:04|0.085217
00:02:05|0.085218
00:02:06|0.085218
00:02:07|0.08523
00:02:08|0.085227
00:02:09|0.08522
00:02:10|0.08522
00:02:11|0.08522
00:02:12|0.085228
00:02:14|0.085228
00:02:14|0.085228
00:02:15|0.085216
00:02:16|0.08522
00:02:17|0.085211
00:02:18|0.08522
00:02:19|0.085216
00:02:20|0.085218
00:02:21|0.085209
00:02:23|0.085209
00:02:24|0.085209
00:02:25|0.085209
00:02:26|0.085209
00:02:27|0.08521
00:02:28|0.085216
00:02:29|0.085216
00:02:30|0.085216
00:02:31|0.085216
00:02:32|0.085219
00:02:33|0.085219
00:02:34|0.085219
00:02:35|0.085219
00:02:37|0.085234
00:02:39|0.085233
00:02:41|0.085237
00:02:42|0.085237
00:02:42|0.085237
00:02:44|0.085237
00:02:46|0.085237
00:02:48|0.085254
00:02:49|0.085254
00:02:50|0.085256
00:02:52|0.085256
00:02:53|0.085259
00:02:53|0.085259
00:02:54|0.08526
00:02:55|0.085264
00:02:56|0.085264
00:02:57|0.085264
00:02:58|0.085238
00:03:00|0.085237
00:03:01|0.085237
00:03:01|0.085237
00:03:03|0.085238
00:03:03|0.085237
00:03:04|0.085237
00:03:05|0.085207
00:03:06|0.085203
00:03:07|0.085203
00:03:09|0.085203
00:03:10|0.085203
00:03:10|0.085191
00:03:11|0.085187
00:03:12|0.085187
00:03:13|0.085164
00:03:15|0.085164
00:03:15|0.085164
00:03:16|0.085153
00:03:17|0.085153
00:03:19|0.085153
00:03:19|0.085153
00:03:20|0.08515
00:03:21|0.08515
00:03:22|0.085137
00:03:23|0.085131
00:03:25|0.085128
00:03:25|0.085128
00:03:27|0.085128
00:03:28|0.085131
00:03:29|0.08514
00:03:29|0.08514
00:03:31|0.08514
00:03:31|0.08514
00:03:32|0.085136
00:03:33|0.085136
00:03:34|0.085129
00:03:35|0.085128
00:03:38|0.085123
00:03:39|0.085123
00:03:40|0.085121
00:03:41|0.085127
00:03:42|0.085139
00:03:43|0.085142
00:03:44|0.085139
00:03:45|0.085143
00:03:47|0.085143
00:03:47|0.085143
00:03:48|0.08515
00:03:49|0.08515
00:03:50|0.085139
00:03:51|0.085139
00:03:52|0.085139
00:03:54|0.085133
00:03:55|0.08514
00:03:55|0.085141
00:03:56|0.085141
00:03:57|0.085141
00:03:58|0.085141
00:04:00|0.08517
00:04:00|0.085166
00:04:01|0.085167
00:04:02|0.085163
00:04:03|0.085161
00:04:05|0.085161
00:04:06|0.085154
00:04:07|0.085154
00:04:08|0.085157
00:04:09|0.085156
00:04:10|0.085156
00:04:11|0.085151
00:04:12|0.085152
00:04:13|0.085148
00:04:14|0.08515
00:04:15|0.08515
00:04:16|0.08515
00:04:17|0.08515
00:04:18|0.085153
00:04:19|0.085153
00:04:20|0.085137
00:04:21|0.085134
00:04:22|0.085134
00:04:23|0.085134
00:04:25|0.085134
00:04:26|0.085137
00:04:27|0.085137
00:04:28|0.085145
00:04:29|0.085145
00:04:30|0.085145
00:04:31|0.085145
00:04:32|0.085145
00:04:33|0.085145
00:04:34|0.085142
00:04:35|0.085142
00:04:36|0.085133
00:04:37|0.085133
00:04:39|0.085133
00:04:41|0.085134
00:04:41|0.085134
00:04:43|0.085134
00:04:44|0.085134
00:04:46|0.085134
00:04:47|0.085131
00:04:48|0.085131
00:04:49|0.085133
00:04:51|0.085133
00:04:52|0.085133
00:04:52|0.085134
00:04:53|0.085132
00:04:54|0.08513
00:04:55|0.085128
00:04:56|0.085128
00:04:57|0.085128
00:04:58|0.085128
00:04:59|0.085112
00:05:00|0.08513
00:05:02|0.08513
00:05:02|0.08513
00:05:03|0.08513
00:05:04|0.085119
00:05:05|0.085119
00:05:06|0.085125
00:05:08|0.085128
00:05:09|0.085131
00:05:10|0.085131
00:05:11|0.085131
00:05:12|0.085131
00:05:13|0.085131
00:05:14|0.085131
00:05:15|0.085131
00:05:16|0.085111
00:05:17|0.085111
00:05:18|0.085111
00:05:19|0.085111
00:05:20|0.085111
00:05:21|0.085112
00:05:22|0.085112
00:05:23|0.085112
00:05:24|0.085111
00:05:25|0.085112
00:05:26|0.08511
00:05:27|0.08511
00:05:28|0.085109
00:05:30|0.085096
00:05:31|0.085093
00:05:32|0.085086
00:05:33|0.085086
00:05:34|0.085082
00:05:35|0.085083
00:05:36|0.085071
00:05:37|0.085071
00:05:39|0.085072
00:05:41|0.08508
00:05:42|0.085071
00:05:43|0.085071
00:05:45|0.085062
00:05:46|0.085063
00:05:47|0.085063
00:05:48|0.085061
00:05:49|0.085045
00:05:50|0.085041
00:05:52|0.085041
00:05:53|0.085041
00:05:54|0.085041
00:05:55|0.085041
00:05:55|0.085041
00:05:57|0.085041
00:05:57|0.085041
00:05:58|0.085041
00:06:00|0.085041
00:06:00|0.085059
00:06:01|0.085059
00:06:02|0.085053
00:06:04|0.085053
00:06:04|0.085053
00:06:06|0.085053
00:06:07|0.085053
00:06:08|0.085061
00:06:08|0.085061
00:06:10|0.08506
00:06:11|0.08506
00:06:12|0.08506
00:06:13|0.08506
00:06:14|0.08506
00:06:14|0.08506
00:06:16|0.085045
00:06:17|0.085046
00:06:17|0.08504
00:06:19|0.08504
00:06:20|0.08504
00:06:21|0.085041
00:06:22|0.085053
00:06:22|0.085058
00:06:23|0.085058
00:06:25|0.085058
00:06:26|0.085058
00:06:27|0.08505
00:06:28|0.08505
00:06:28|0.08505
00:06:30|0.085047
00:06:31|0.085047
00:06:32|0.085048
00:06:32|0.085057
00:06:33|0.085056
00:06:35|0.085076
00:06:35|0.08507
00:06:37|0.085085
00:06:39|0.085052
00:06:41|0.085052
00:06:42|0.085063
00:06:43|0.085063
00:06:44|0.085063
00:06:45|0.085063
00:06:46|0.085063
00:06:47|0.085063
00:06:48|0.085046
00:06:49|0.085046
00:06:50|0.085046
00:06:51|0.085049
00:06:52|0.085057
00:06:54|0.085061
00:06:54|0.085057
00:06:55|0.085055
00:06:56|0.085055
00:06:58|0.085058
00:06:59|0.085046
00:07:00|0.085046
00:07:01|0.085055
00:07:02|0.085055
00:07:03|0.085059
00:07:04|0.085061
00:07:05|0.085061
00:07:06|0.085061
00:07:07|0.08505
00:07:08|0.085072
00:07:09|0.085072
00:07:10|0.085072
00:07:11|0.085072
00:07:12|0.085072
00:07:13|0.085072
00:07:14|0.085072
00:07:15|0.085072
00:07:16|0.085073
00:07:17|0.085072
00:07:18|0.085073
00:07:19|0.085055
00:07:20|0.085065
00:07:21|0.085078
00:07:22|0.085078
00:07:23|0.085078
00:07:24|0.085087
00:07:25|0.085079
00:07:26|0.085095
00:07:27|0.085093
00:07:28|0.085095
00:07:29|0.085087
00:07:30|0.085086
00:07:31|0.085082
00:07:32|0.085083
00:07:33|0.085076
00:07:34|0.085064
00:07:35|0.085076
00:07:36|0.085079
00:07:37|0.085083
00:07:38|0.085087
00:07:39|0.085094
00:07:40|0.085077
00:07:42|0.085069
00:07:44|0.085069
00:07:44|0.085063
00:07:47|0.085063
00:07:47|0.085063
00:07:48|0.08507
00:07:49|0.085088
00:07:51|0.085074
00:07:51|0.085072
00:07:53|0.085075
00:07:54|0.085067
00:07:55|0.085083
00:07:56|0.085083
00:07:57|0.085082
00:07:58|0.085095
00:07:59|0.085084
00:08:00|0.085084
00:08:01|0.085103
00:08:02|0.085115
00:08:03|0.085115
00:08:04|0.085114
00:08:05|0.085113
00:08:06|0.085089
00:08:07|0.085096
00:08:08|0.085096
00:08:09|0.085093
00:08:10|0.085093
00:08:11|0.085093
00:08:13|0.085115
00:08:14|0.085112
00:08:15|0.085099
00:08:15|0.08512
00:08:17|0.085144
00:08:18|0.085146
00:08:19|0.08516
00:08:20|0.085157
00:08:21|0.085157
00:08:22|0.085157
00:08:23|0.085134
00:08:25|0.085135
00:08:25|0.085139
00:08:26|0.085142
00:08:27|0.085147
00:08:28|0.085134
00:08:29|0.085159
00:08:30|0.085144
00:08:31|0.085144
00:08:33|0.085143
00:08:34|0.085143
00:08:34|0.085142
00:08:35|0.085142
00:08:36|0.085142
00:08:38|0.085159
00:08:38|0.085159
00:08:39|0.085159
00:08:40|0.085151
00:08:41|0.085161
00:08:44|0.08517
00:08:45|0.085171
00:08:46|0.085171
00:08:47|0.085171
00:08:47|0.085176
00:08:49|0.085176
00:08:50|0.085176
00:08:51|0.08518
00:08:53|0.085182
00:08:53|0.085177
00:08:55|0.085177
00:08:55|0.085177
00:08:56|0.08518
00:08:58|0.08518
00:08:58|0.085159
00:08:59|0.085172
00:09:00|0.085172
00:09:01|0.085176
00:09:03|0.08515
00:09:04|0.08515
00:09:05|0.08515
00:09:06|0.085159
00:09:07|0.085159
00:09:08|0.085159
00:09:09|0.085153
00:09:10|0.085162
00:09:11|0.085161
00:09:12|0.085187
00:09:13|0.085178
00:09:14|0.085183
00:09:15|0.085183
00:09:16|0.085162
00:09:17|0.085167
00:09:18|0.085175
00:09:19|0.085175
00:09:20|0.085169
00:09:21|0.085169
00:09:22|0.085169
00:09:23|0.085169
00:09:24|0.085195
00:09:25|0.085176
00:09:26|0.085164
00:09:27|0.085176
00:09:28|0.085176
00:09:29|0.085176
00:09:30|0.085176
00:09:31|0.085176
00:09:32|0.085164
00:09:33|0.085164
00:09:34|0.085186
00:09:36|0.0852
00:09:36|0.0852
00:09:37|0.085182
00:09:38|0.085194
00:09:39|0.085204
00:09:40|0.085205
00:09:41|0.085205
00:09:43|0.085205
00:09:45|0.085205
00:09:46|0.085214
00:09:47|0.085253
00:09:49|0.085253
00:09:50|0.085242
00:09:52|0.085225
00:09:52|0.085225
00:09:55|0.085239
00:09:56|0.085239
00:09:57|0.085239
00:09:57|0.085221
00:09:58|0.085225
00:10:00|0.08523
00:10:01|0.085226
00:10:01|0.085226
00:10:03|0.085226
00:10:03|0.085226
00:10:04|0.085213
00:10:05|0.085213
00:10:06|0.085213
00:10:08|0.085218
00:10:08|0.085223
00:10:09|0.085223
00:10:10|0.085232
00:10:11|0.085239
00:10:12|0.085247
00:10:13|0.085246
00:10:14|0.08524
00:10:15|0.085226
00:10:16|0.085226
00:10:17|0.085226
00:10:18|0.085222
00:10:19|0.085217
00:10:20|0.085217
00:10:21|0.085217
00:10:22|0.085214
00:10:23|0.085214
00:10:24|0.085225
00:10:25|0.085229
00:10:26|0.085227
00:10:27|0.085227
00:10:28|0.085227
00:10:29|0.085236
00:10:30|0.085233
00:10:31|0.085233
00:10:32|0.085233
00:10:33|0.085233
00:10:34|0.085233
00:10:35|0.08521
00:10:36|0.085216
00:10:37|0.085216
00:10:38|0.08522
00:10:40|0.08522
00:10:40|0.085222
00:10:41|0.085218
00:10:42|0.085218
00:10:44|0.085209
00:10:46|0.085213
00:10:47|0.085213
00:10:49|0.085213
00:10:50|0.085215
00:10:52|0.085217
00:10:52|0.085217
00:10:54|0.085217
00:10:54|0.085218
00:10:55|0.085218
00:10:56|0.085218
00:10:57|0.085229
00:10:58|0.085229
00:10:59|0.085232
00:11:00|0.085232
00:11:01|0.085235
00:11:02|0.085235
00:11:03|0.085235
00:11:05|0.085229
00:11:06|0.085234
00:11:07|0.085235
00:11:08|0.085235
00:11:10|0.085236
00:11:11|0.085232
00:11:12|0.085232
00:11:13|0.08524
00:11:13|0.085236
00:11:15|0.085235
00:11:16|0.085234
00:11:16|0.085238
00:11:18|0.085238
00:11:19|0.085234
00:11:20|0.085234
00:11:21|0.085241
00:11:21|0.085238
00:11:22|0.085237
00:11:24|0.085234
00:11:25|0.085234
00:11:26|0.085233
00:11:27|0.085225
00:11:27|0.085229
00:11:29|0.085229
00:11:29|0.085229
00:11:31|0.085229
00:11:32|0.085235
00:11:32|0.085237
00:11:33|0.085237
00:11:34|0.085237
00:11:36|0.085242
00:11:37|0.085242
00:11:38|0.085241
00:11:38|0.085241
00:11:40|0.085241
00:11:41|0.085239
00:11:41|0.085238
00:11:43|0.085234
00:11:43|0.085236
00:11:46|0.085238
00:11:47|0.085237
00:11:49|0.085238
00:11:50|0.085237
00:11:51|0.085237
00:11:52|0.085237
00:11:53|0.085237
00:11:54|0.085237
00:11:55|0.08524
00:11:56|0.085241
00:11:57|0.085241
00:11:58|0.085245
00:11:59|0.085245
00:12:00|0.085246
00:12:01|0.085246
00:12:02|0.085242
00:12:03|0.085242
00:12:04|0.085238
00:12:05|0.085238
00:12:06|0.085229
00:12:07|0.085231
00:12:08|0.085234
00:12:09|0.085234
00:12:10|0.085227
00:12:11|0.085225
00:12:12|0.085225
00:12:13|0.085225
00:12:14|0.085223
00:12:16|0.085222
00:12:17|0.085215
00:12:18|0.085215
00:12:19|0.085215
00:12:21|0.08522
00:12:21|0.085215
00:12:23|0.085215
00:12:23|0.085215
00:12:24|0.085215
00:12:25|0.085233
00:12:26|0.085227
00:12:27|0.085227
00:12:28|0.085221
00:12:29|0.085221
00:12:31|0.085217
00:12:32|0.085217
00:12:32|0.085217
00:12:33|0.085217
00:12:34|0.085217
00:12:35|0.085217
00:12:36|0.085217
00:12:37|0.085217
00:12:38|0.085217
00:12:39|0.085217
00:12:40|0.085215
00:12:41|0.085215
00:12:42|0.08521
00:12:44|0.08521
00:12:44|0.08521
00:12:47|0.085202
00:12:48|0.085201
00:12:49|0.085201
00:12:51|0.085201
00:12:53|0.085208
00:12:54|0.085208
00:12:54|0.085191
00:12:56|0.085191
00:12:56|0.08519
00:12:59|0.08519
00:12:59|0.08519
00:13:00|0.08519
00:13:01|0.08519
00:13:02|0.085191
00:13:04|0.085191
00:13:05|0.085191
00:13:05|0.08519
00:13:06|0.085181
00:13:07|0.085181
00:13:09|0.085181
00:13:09|0.085181
00:13:10|0.085179
00:13:11|0.085179
00:13:12|0.085179
00:13:13|0.085179
00:13:14|0.085179
00:13:15|0.085179
00:13:16|0.085179
00:13:17|0.085183
00:13:18|0.085183
00:13:19|0.085181
00:13:20|0.085182
00:13:21|0.085166
00:13:22|0.085168
00:13:23|0.085168
00:13:24|0.085168
00:13:26|0.085168
00:13:27|0.085168
00:13:28|0.085173
00:13:29|0.085179
00:13:30|0.085179
00:13:31|0.085179
00:13:32|0.085179
00:13:33|0.085181
00:13:34|0.085181
00:13:35|0.085181
00:13:36|0.085181
00:13:37|0.08518
00:13:38|0.08519
00:13:39|0.08519
00:13:40|0.08519
00:13:41|0.08519
00:13:42|0.08519
00:13:43|0.08519
00:13:44|0.085188
00:13:45|0.085188
00:13:46|0.085188
00:13:48|0.085195
00:13:50|0.085199
00:13:50|0.085199
00:13:53|0.0852
00:13:53|0.0852
00:13:54|0.0852
00:13:56|0.0852
00:13:57|0.0852
00:13:58|0.085205
00:13:58|0.085205
00:13:59|0.085205
00:14:01|0.08519
00:14:02|0.08518
00:14:03|0.085177
00:14:04|0.085177
00:14:06|0.085178
00:14:07|0.085178
00:14:08|0.085175
00:14:09|0.085175
00:14:09|0.085176
00:14:11|0.085176
00:14:12|0.085176
00:14:14|0.085183
00:14:14|0.085183
00:14:15|0.085183
00:14:16|0.085183
00:14:17|0.085183
00:14:19|0.085193
00:14:19|0.085193
00:14:21|0.085193
00:14:21|0.085169
00:14:23|0.085169
00:14:23|0.085177
00:14:24|0.085177
00:14:25|0.085177
00:14:26|0.085177
00:14:28|0.085177
00:14:28|0.085177
00:14:30|0.085176
00:14:30|0.085176
00:14:32|0.085176
00:14:32|0.085176
00:14:34|0.085176
00:14:34|0.085182
00:14:35|0.085183
00:14:36|0.085183
00:14:37|0.085183
00:14:38|0.085183
00:14:39|0.085201
00:14:42|0.085201
00:14:42|0.08519
00:14:43|0.08519
00:14:44|0.08519
00:14:45|0.08519
00:14:47|0.08519
00:14:49|0.08519
00:14:49|0.08519
00:14:52|0.08519
00:14:52|0.085206
00:14:54|0.085206
00:14:54|0.0852
00:14:56|0.085199
00:14:57|0.085199
00:14:58|0.085199
00:14:59|0.085196
00:15:00|0.085196
00:15:00|0.085196
00:15:02|0.085196
00:15:04|0.085187
00:15:04|0.085177
00:15:05|0.08518
00:15:06|0.085183
00:15:08|0.085195
00:15:09|0.085195
00:15:10|0.085189
00:15:11|0.085185
00:15:12|0.085185
00:15:13|0.085168
00:15:14|0.085168
00:15:15|0.08517
00:15:17|0.085168
00:15:18|0.08515
00:15:19|0.085163
00:15:20|0.085153
00:15:20|0.085162
00:15:22|0.085155
00:15:23|0.085152
00:15:24|0.085152
00:15:25|0.085152
00:15:26|0.085163
00:15:26|0.085163
00:15:28|0.085163
00:15:29|0.085163
00:15:29|0.085186
00:15:31|0.085199
00:15:31|0.085197
00:15:33|0.08519
00:15:34|0.08519
00:15:36|0.085196
00:15:36|0.085194
00:15:38|0.085188
00:15:38|0.085183
00:15:39|0.085173
00:15:40|0.085172
00:15:41|0.08518
00:15:42|0.085177
00:15:43|0.085175
00:15:44|0.085175
00:15:45|0.085175
00:15:47|0.085175
00:15:47|0.085175
00:15:50|0.085175
00:15:51|0.085175
00:15:51|0.085174
00:15:53|0.085177
00:15:53|0.085177
00:15:55|0.08518
00:15:56|0.08518
00:15:57|0.085158
00:15:58|0.085158
00:15:59|0.085168
00:16:00|0.085168
00:16:01|0.085169
00:16:02|0.085169
00:16:03|0.085169
00:16:04|0.085174
00:16:05|0.085167
00:16:06|0.085165
00:16:07|0.085165
00:16:08|0.085165
00:16:09|0.085164
00:16:10|0.085166
00:16:11|0.085166
00:16:12|0.085166
00:16:14|0.085167
00:16:15|0.085167
00:16:16|0.085167
00:16:18|0.085167
00:16:19|0.085175
00:16:19|0.085175
00:16:21|0.085168
00:16:22|0.085168
00:16:23|0.085168
00:16:24|0.085157
00:16:24|0.085157
00:16:26|0.08516
00:16:26|0.08516
00:16:27|0.085172
00:16:29|0.085165
00:16:30|0.085165
00:16:31|0.085165
00:16:32|0.085167
00:16:33|0.085167
00:16:34|0.085167
00:16:35|0.085167
00:16:36|0.085174
00:16:37|0.085174
00:16:37|0.085174
00:16:39|0.085155
00:16:40|0.085153
00:16:41|0.085153
00:16:42|0.085153
00:16:43|0.085156
00:16:44|0.085156
00:16:45|0.085156
00:16:46|0.085156
00:16:46|0.085156
00:16:48|0.085154
00:16:49|0.085154
00:16:50|0.085154
00:16:51|0.085154
00:16:53|0.085147
00:16:54|0.085141
00:16:56|0.085164
00:16:57|0.085164
00:16:58|0.085164
00:16:59|0.085164
00:17:00|0.085164
00:17:01|0.085152
00:17:02|0.085156
00:17:03|0.085156
00:17:05|0.085154
00:17:05|0.085161
00:17:06|0.085157
00:17:08|0.085161
00:17:09|0.085144
00:17:10|0.085144
00:17:11|0.085145
00:17:12|0.085145
00:17:13|0.085125
00:17:14|0.085125
00:17:15|0.085125
00:17:15|0.085125
00:17:17|0.085125
00:17:18|0.085125
00:17:19|0.085125
00:17:20|0.085125
00:17:21|0.08512
00:17:21|0.08512
00:17:23|0.08512
00:17:24|0.085119
00:17:25|0.085119
00:17:26|0.085119
00:17:26|0.085123
00:17:28|0.085125
00:17:28|0.085134
00:17:30|0.085136
00:17:31|0.085151
00:17:32|0.085157
00:17:33|0.085165
00:17:34|0.085165
00:17:35|0.085173
00:17:36|0.085174
00:17:37|0.085174
00:17:38|0.085173
00:17:39|0.085173
00:17:39|0.085173
00:17:41|0.085174
00:17:41|0.085174
00:17:43|0.085174
00:17:44|0.085174
00:17:44|0.085174
00:17:46|0.085168
00:17:46|0.085168
00:17:47|0.085173
00:17:49|0.085173
00:17:50|0.085176
00:17:52|0.08518
00:17:54|0.08518
00:17:54|0.085172
00:17:56|0.085172
00:17:58|0.085172
00:17:58|0.085172
00:17:59|0.085172
00:18:01|0.085172
00:18:02|0.085177
00:18:03|0.085177
00:18:04|0.085181
00:18:05|0.08519
00:18:05|0.085202
00:18:06|0.085206
00:18:08|0.085206
00:18:09|0.085207
00:18:09|0.085205
00:18:11|0.085202
00:18:12|0.085202
00:18:13|0.085202
00:18:14|0.085198
00:18:15|0.085204
00:18:16|0.0852
00:18:17|0.0852
00:18:18|0.0852
00:18:19|0.085203
00:18:20|0.08517
00:18:21|0.085177
00:18:22|0.085177
00:18:22|0.085178
00:18:24|0.085178
00:18:24|0.085178
00:18:26|0.085175
00:18:27|0.085175
00:18:28|0.085175
00:18:28|0.085175
00:18:30|0.085175
00:18:31|0.085175
00:18:32|0.085175
00:18:33|0.085175
00:18:33|0.085175
00:18:35|0.085173
00:18:36|0.085172
00:18:37|0.085172
00:18:38|0.085188
00:18:39|0.085188
00:18:40|0.08519
00:18:41|0.08519
00:18:42|0.085189
00:18:42|0.08519
00:18:44|0.08519
00:18:45|0.085193
00:18:46|0.085177
00:18:47|0.085177
00:18:48|0.085171
00:18:49|0.08517
00:18:50|0.08517
00:18:51|0.085167
00:18:53|0.085167
00:18:54|0.085167
00:18:55|0.085167
00:18:56|0.085167
00:18:57|0.085167
00:18:58|0.085167
00:19:00|0.085167
00:19:02|0.085167
00:19:03|0.085167
00:19:04|0.085167
00:19:05|0.085173
00:19:06|0.085173
00:19:07|0.085173
00:19:08|0.085154
00:19:09|0.08514
00:19:10|0.085138
00:19:11|0.085138
00:19:12|0.085139
00:19:13|0.085139
00:19:14|0.085149
00:19:15|0.085149
00:19:16|0.085146
00:19:17|0.08514
00:19:18|0.085141
00:19:19|0.085141
00:19:20|0.085141
00:19:21|0.085141
00:19:22|0.085141
00:19:23|0.085141
00:19:24|0.085141
00:19:25|0.085141
00:19:26|0.085141
00:19:27|0.085141
00:19:28|0.085159
00:19:29|0.085167
00:19:30|0.085167
00:19:31|0.085167
00:19:32|0.085167
00:19:33|0.085167
00:19:35|0.085175
00:19:36|0.085177
00:19:36|0.085177
00:19:38|0.085177
00:19:38|0.085177
00:19:39|0.085177
00:19:40|0.085177
00:19:41|0.085177
00:19:42|0.085177
00:19:43|0.085177
00:19:45|0.085177
00:19:45|0.085177
00:19:46|0.085201
00:19:48|0.0852
00:19:49|0.0852
00:19:49|0.085213
00:19:51|0.085201
00:19:52|0.085197
00:19:54|0.085197
00:19:56|0.085197
00:19:57|0.085197
00:19:58|0.085197
00:19:59|0.085197
00:20:00|0.0852
00:20:01|0.085202
00:20:03|0.085207
00:20:04|0.085201
00:20:05|0.0852
00:20:06|0.08519
00:20:07|0.08519
00:20:08|0.08519
00:20:09|0.085189
00:20:10|0.085195
00:20:10|0.085194
00:20:12|0.085192
00:20:12|0.08519
00:20:14|0.08519
00:20:15|0.08519
00:20:15|0.085195
00:20:17|0.085195
00:20:18|0.085195
00:20:18|0.085198
00:20:20|0.085198
00:20:21|0.085198
00:20:22|0.085198
00:20:23|0.085198
00:20:24|0.085198
00:20:25|0.085199
00:20:26|0.085197
00:20:27|0.085197
00:20:27|0.085197
00:20:29|0.085197
00:20:29|0.085197
00:20:31|0.085197
00:20:32|0.085191
00:20:33|0.0852
00:20:34|0.0852
00:20:35|0.0852
00:20:35|0.085193
00:20:37|0.085193
00:20:38|0.085193
00:20:39|0.085193
00:20:40|0.085193
00:20:40|0.085193
00:20:42|0.085193
00:20:42|0.085193
00:20:43|0.085171
00:20:44|0.085171
00:20:46|0.085171
00:20:47|0.085171
00:20:47|0.085181
00:20:49|0.085181
00:20:50|0.085181
00:20:50|0.085181
00:20:52|0.085181
00:20:53|0.085182
00:20:55|0.085182
00:20:57|0.085179
00:20:58|0.085184
00:20:59|0.085165
00:21:00|0.085165
00:21:01|0.085165
00:21:02|0.08517
00:21:03|0.08517
00:21:04|0.08517
00:21:05|0.085173
00:21:06|0.085164
00:21:07|0.085164
00:21:08|0.085164
00:21:09|0.085169
00:21:10|0.085169
00:21:11|0.085169
00:21:12|0.08517
00:21:13|0.08517
00:21:14|0.08517
00:21:15|0.08518
00:21:16|0.08518
00:21:17|0.085162
00:21:18|0.085162
00:21:19|0.085162
00:21:20|0.085162
00:21:21|0.085162
00:21:22|0.085162
00:21:23|0.085162
00:21:24|0.085161
00:21:25|0.085163
00:21:26|0.085175
00:21:27|0.085175
00:21:28|0.085175
00:21:29|0.085175
00:21:30|0.085175
00:21:31|0.085175
00:21:32|0.085175
00:21:33|0.085175
00:21:34|0.085175
00:21:35|0.085175
00:21:36|0.085155
00:21:37|0.085156
00:21:38|0.085156
00:21:39|0.085156
00:21:40|0.085156
00:21:41|0.085156
00:21:42|0.085142
00:21:43|0.085136
00:21:44|0.085135
00:21:45|0.085135
00:21:46|0.085135
00:21:47|0.085135
00:21:48|0.085135
00:21:49|0.085135
00:21:50|0.085132
00:21:51|0.085132
00:21:52|0.085132
00:21:53|0.085132
00:21:54|0.085131
00:21:55|0.085135
00:21:57|0.085135
00:21:58|0.085136
00:21:59|0.085136
00:22:00|0.085136
00:22:01|0.085136
00:22:02|0.085136
00:22:03|0.085136
00:22:05|0.085136
00:22:06|0.085131
00:22:06|0.085131
00:22:08|0.085131
00:22:09|0.085131
00:22:09|0.085131
00:22:11|0.085131
00:22:12|0.085131
00:22:13|0.08512
00:22:14|0.085114
00:22:15|0.085115
00:22:16|0.085116
00:22:16|0.085116
00:22:18|0.085116
00:22:19|0.085116
00:22:20|0.085116
00:22:21|0.085116
00:22:22|0.085116
00:22:23|0.085117
00:22:24|0.085117
00:22:25|0.085117
00:22:26|0.085117
00:22:27|0.085117
00:22:28|0.085114
00:22:29|0.085112
00:22:29|0.085112
00:22:31|0.085112
00:22:31|0.085114
00:22:33|0.085115
00:22:33|0.085115
00:22:35|0.085112
00:22:36|0.085112
00:22:36|0.085112
00:22:38|0.085111
00:22:39|0.085111
00:22:39|0.085111
00:22:41|0.085111
00:22:42|0.085111
00:22:42|0.085115
00:22:44|0.085116
00:22:45|0.085116
00:22:46|0.085116
00:22:47|0.085116
00:22:48|0.085116
00:22:49|0.085116
00:22:49|0.085125
00:22:51|0.085136
00:22:51|0.085136
00:22:52|0.085136
00:22:53|0.085136
00:22:55|0.085133
00:22:57|0.085141
00:22:59|0.085133
00:23:00|0.085133
00:23:01|0.085133
00:23:02|0.085131
00:23:03|0.085131
00:23:05|0.085131
00:23:06|0.085137
00:23:08|0.085137
00:23:10|0.085134
00:23:11|0.085129
00:23:12|0.08513
00:23:13|0.08513
00:23:14|0.08513
00:23:15|0.08513
00:23:16|0.08513
00:23:17|0.08513
00:23:18|0.08513
00:23:19|0.08513
00:23:20|0.085129
00:23:21|0.085129
00:23:22|0.085129
00:23:23|0.085129
00:23:24|0.085129
00:23:25|0.085129
00:23:26|0.085129
00:23:27|0.085107
00:23:28|0.085107
00:23:29|0.085107
00:23:30|0.085107
00:23:31|0.085106
00:23:32|0.085106
00:23:33|0.085106
00:23:34|0.085106
00:23:35|0.085106
00:23:36|0.085106
00:23:37|0.085103
00:23:38|0.085102
00:23:39|0.0851
00:23:40|0.0851
00:23:41|0.085101
00:23:42|0.085101
00:23:43|0.085101
00:23:44|0.085099
00:23:45|0.085099
00:23:46|0.085099
00:23:47|0.085098
00:23:48|0.085099
00:23:49|0.085099
00:23:50|0.085099
00:23:51|0.085099
00:23:53|0.085099
00:23:53|0.085084
00:23:55|0.085092
00:23:56|0.085092
00:23:58|0.085082
00:24:00|0.085082
00:24:01|0.085082
00:24:01|0.085082
00:24:04|0.085082
00:24:04|0.085082
00:24:06|0.085082
00:24:07|0.085079
00:24:08|0.08508
00:24:09|0.08508
00:24:10|0.085083
00:24:11|0.085082
00:24:12|0.085086
00:24:13|0.085086
00:24:14|0.085086
00:24:15|0.085084
00:24:16|0.085084
00:24:17|0.085083
00:24:18|0.085083
00:24:19|0.08508
00:24:20|0.08508
00:24:21|0.085077
00:24:22|0.085064
00:24:23|0.085074
00:24:24|0.085059
00:24:25|0.085059
00:24:26|0.08506
00:24:27|0.085062
00:24:28|0.085063
00:24:29|0.085063
00:24:30|0.085063
00:24:31|0.085067
00:24:32|0.085071
00:24:33|0.08507
00:24:34|0.08507
00:24:35|0.08507
00:24:36|0.08507
00:24:37|0.085069
00:24:39|0.085069
00:24:40|0.085072
00:24:41|0.085074
00:24:41|0.085074
00:24:43|0.085074
00:24:44|0.085072
00:24:44|0.085072
00:24:46|0.085072
00:24:47|0.085083
00:24:47|0.085083
00:24:49|0.085083
00:24:51|0.085087
00:24:51|0.085084
00:24:52|0.085084
00:24:53|0.085084
00:24:54|0.085084
00:24:55|0.085083
00:24:56|0.085083
00:24:59|0.085082
00:25:00|0.085081
00:25:01|0.085083
00:25:02|0.085083
00:25:03|0.085083
00:25:04|0.085083
00:25:05|0.085081
00:25:06|0.085081
00:25:07|0.085084
00:25:08|0.085083
00:25:09|0.085081
00:25:10|0.085081
00:25:11|0.085081
00:25:12|0.085081
00:25:13|0.085081
00:25:14|0.08508
00:25:15|0.08508
00:25:16|0.085077
00:25:17|0.085077
00:25:18|0.085077
00:25:19|0.085078
00:25:20|0.085078
00:25:21|0.085076
00:25:22|0.085077
00:25:23|0.085077
00:25:24|0.085077
00:25:25|0.085083
00:25:26|0.085086
00:25:27|0.085086
00:25:28|0.0851
00:25:29|0.085099
00:25:30|0.085099
00:25:31|0.085099
00:25:32|0.085099
00:25:33|0.085099
00:25:34|0.085099
00:25:35|0.085091
00:25:36|0.085083
00:25:37|0.085082
00:25:38|0.085081
00:25:39|0.085074
00:25:40|0.085079
00:25:41|0.085079
00:25:43|0.08508
00:25:43|0.08508
00:25:45|0.08509
00:25:46|0.085092
00:25:47|0.085092
00:25:48|0.085098
00:25:49|0.085098
00:25:49|0.0851
00:25:51|0.0851
00:25:51|0.085099
00:25:53|0.085099
00:25:54|0.085099
00:25:55|0.085099
00:25:56|0.085099
00:25:57|0.085099
00:25:58|0.085099
00:25:58|0.085098
00:26:01|0.085098
00:26:03|0.085098
00:26:04|0.0851
00:26:05|0.085107
00:26:07|0.085116
00:26:08|0.085116
00:26:10|0.085123
00:26:11|0.085123
00:26:12|0.085123
00:26:12|0.085123
00:26:14|0.085123
00:26:15|0.085124
00:26:16|0.085126
00:26:17|0.085135
00:26:17|0.085135
00:26:18|0.085137
00:26:20|0.085142
00:26:20|0.085142
00:26:22|0.085142
00:26:23|0.085145
00:26:24|0.085145
00:26:25|0.085159
00:26:25|0.085159
00:26:27|0.085159
00:26:27|0.085159
00:26:29|0.085159
00:26:30|0.085159
00:26:30|0.085159
00:26:31|0.085159
00:26:32|0.085159
00:26:33|0.085168
00:26:34|0.085167
00:26:37|0.085167
00:26:37|0.085167
00:26:39|0.085166
00:26:40|0.085169
00:26:41|0.085156
00:26:42|0.085155
00:26:43|0.085155
00:26:44|0.085155
00:26:45|0.085155
00:26:46|0.085155
00:26:47|0.085155
00:26:48|0.085155
00:26:50|0.085157
00:26:51|0.085157
00:26:52|0.085155
00:26:53|0.085155
00:26:54|0.085155
00:26:55|0.085162
00:26:56|0.085162
00:26:57|0.085162
00:26:58|0.085162
00:26:59|0.085189
00:27:01|0.085189
00:27:03|0.085204
00:27:04|0.085209
00:27:05|0.085206
00:27:06|0.085211
00:27:07|0.085211
00:27:08|0.085206
00:27:09|0.085199
00:27:10|0.085208
00:27:11|0.085219
00:27:12|0.085217
00:27:13|0.085217
00:27:14|0.085217
00:27:15|0.085216
00:27:16|0.085214
00:27:17|0.085214
00:27:18|0.085221
00:27:19|0.085221
00:27:21|0.085221
00:27:21|0.085221
00:27:22|0.085221
00:27:23|0.085213
00:27:24|0.085219
00:27:25|0.085218
00:27:26|0.085217
00:27:27|0.085217
00:27:28|0.08522
00:27:29|0.08522
00:27:30|0.08522
00:27:31|0.085217
00:27:32|0.085217
00:27:33|0.085217
00:27:34|0.085217
00:27:35|0.085217
00:27:36|0.085217
00:27:37|0.085222
00:27:39|0.085222
00:27:39|0.085216
00:27:40|0.085216
00:27:41|0.085216
00:27:42|0.085211
00:27:43|0.085211
00:27:44|0.08521
00:27:45|0.085206
00:27:46|0.085206
00:27:47|0.085206
00:27:48|0.085206
00:27:49|0.085206
00:27:50|0.085206
00:27:51|0.085206
00:27:52|0.085206
00:27:53|0.085206
00:27:55|0.085206
00:27:56|0.085206
00:27:57|0.085195
00:27:58|0.085198
00:27:59|0.085195
00:28:00|0.0852
00:28:02|0.0852
00:28:03|0.085203
00:28:03|0.085215
00:28:05|0.085215
00:28:06|0.085215
00:28:07|0.085217
00:28:09|0.085214
00:28:11|0.085219
00:28:12|0.085231
00:28:13|0.085242
00:28:14|0.085243
00:28:15|0.08525
00:28:15|0.085254
00:28:16|0.085258
00:28:17|0.08526
00:28:18|0.08526
00:28:19|0.085263
00:28:20|0.085264
00:28:22|0.085266
00:28:22|0.085265
00:28:23|0.085267
00:28:24|0.085268
00:28:25|0.085288
00:28:26|0.085288
00:28:27|0.08528
00:28:28|0.085281
00:28:29|0.085277
00:28:30|0.085275
00:28:31|0.085275
00:28:32|0.085275
00:28:33|0.085264
00:28:35|0.085266
00:28:36|0.085265
00:28:37|0.085255
00:28:38|0.085255
00:28:39|0.085255
00:28:40|0.085255
00:28:41|0.085238
00:28:42|0.085238
00:28:43|0.085251
00:28:44|0.085261
00:28:45|0.085261
00:28:46|0.085253
00:28:47|0.085248
00:28:48|0.08525
00:28:49|0.085257
00:28:50|0.085257
00:28:51|0.085257
00:28:52|0.085258
00:28:53|0.085258
00:28:54|0.085259
00:28:55|0.085259
00:28:56|0.085259
00:28:57|0.085255
00:28:58|0.085269
00:28:59|0.085257
00:29:00|0.085248
00:29:01|0.085248
00:29:03|0.085248
00:29:04|0.085256
00:29:06|0.085256
00:29:07|0.085256
00:29:08|0.085265
00:29:09|0.085265
00:29:10|0.08527
00:29:10|0.08527
00:29:12|0.085268
00:29:12|0.085268
00:29:14|0.085269
00:29:15|0.085269
00:29:16|0.08528
00:29:17|0.08528
00:29:18|0.08528
00:29:18|0.085288
00:29:19|0.08529
00:29:20|0.085295
00:29:21|0.085295
00:29:24|0.085294
00:29:24|0.085295
00:29:25|0.085298
00:29:26|0.085299
00:29:27|0.085299
00:29:28|0.085298
00:29:29|0.085298
00:29:30|0.085298
00:29:31|0.0853
00:29:32|0.085301
00:29:33|0.085304
00:29:35|0.085308
00:29:35|0.085308
00:29:36|0.085308
00:29:37|0.085308
00:29:38|0.08531
00:29:39|0.08531
00:29:40|0.085304
00:29:41|0.085304
00:29:42|0.085301
00:29:43|0.085301
00:29:44|0.085307
00:29:45|0.085307
00:29:46|0.085303
00:29:47|0.085302
00:29:48|0.085307
00:29:49|0.085311
00:29:50|0.085311
00:29:51|0.085315
00:29:52|0.085315
00:29:53|0.085318
00:29:54|0.085317
00:29:55|0.085317
00:29:56|0.085317
00:29:57|0.085317
00:29:58|0.085317
00:29:59|0.085319
00:30:00|0.085316
00:30:01|0.08532
00:30:03|0.08532
00:30:05|0.08532
00:30:07|0.085312
00:30:08|0.085303
00:30:08|0.085312
00:30:09|0.085312
00:30:10|0.085312
00:30:11|0.085312
00:30:13|0.085312
00:30:13|0.08532
00:30:14|0.08532
00:30:15|0.08532
00:30:16|0.085324
00:30:18|0.085324
00:30:18|0.085324
00:30:20|0.085322
00:30:20|0.085324
00:30:22|0.085325
00:30:23|0.085334
00:30:23|0.08534
00:30:24|0.085342
00:30:26|0.085348
00:30:26|0.085349
00:30:28|0.085354
00:30:28|0.085355
00:30:30|0.085357
00:30:31|0.085357
00:30:31|0.085358
00:30:33|0.085358
00:30:34|0.085357
00:30:34|0.085357
00:30:36|0.085354
00:30:37|0.085354
00:30:38|0.085352
00:30:39|0.085352
00:30:40|0.085352
00:30:40|0.085352
00:30:41|0.085352
00:30:42|0.08535
00:30:43|0.085351
00:30:44|0.08535
00:30:45|0.085357
00:30:46|0.085362
00:30:47|0.085362
00:30:48|0.085358
00:30:49|0.085361
00:30:50|0.085361
00:30:51|0.085361
00:30:52|0.085362
00:30:53|0.085368
00:30:54|0.085368
00:30:56|0.085368
00:30:57|0.085368
00:30:58|0.085368
00:30:59|0.085368
00:31:00|0.085368
00:31:00|0.085368
00:31:02|0.085362
00:31:03|0.08536
00:31:05|0.08536
00:31:05|0.08536
00:31:07|0.085351
00:31:08|0.085337
00:31:10|0.085339
00:31:11|0.085331
00:31:12|0.085346
00:31:14|0.085351
00:31:15|0.085336
00:31:16|0.085336
00:31:17|0.085344
00:31:18|0.085344
00:31:19|0.085344
00:31:20|0.085337
00:31:21|0.085329
00:31:22|0.08533
00:31:23|0.08533
00:31:24|0.08533
00:31:25|0.08533
00:31:27|0.08531
00:31:28|0.08531
00:31:28|0.08533
00:31:30|0.085305
00:31:31|0.085305
00:31:32|0.085305
00:31:33|0.085307
00:31:34|0.085308
00:31:34|0.085303
00:31:36|0.085313
00:31:37|0.085313
00:31:38|0.085313
00:31:39|0.085313
00:31:40|0.085313
00:31:41|0.085309
00:31:42|0.085319
00:31:42|0.085319
00:31:44|0.085319
00:31:45|0.085319
00:31:45|0.085329
00:31:47|0.08533
00:31:48|0.08533
00:31:48|0.085325
00:31:50|0.085324
00:31:51|0.085324
00:31:52|0.085322
00:31:53|0.085323
00:31:54|0.085323
00:31:55|0.085323
00:31:55|0.085324
00:31:57|0.085324
00:31:57|0.085324
00:31:59|0.085324
00:32:00|0.085324
00:32:01|0.085324
00:32:02|0.085324
00:32:03|0.085347
00:32:03|0.085345
00:32:05|0.085345
00:32:07|0.085345
00:32:08|0.085334
00:32:10|0.085324
00:32:11|0.085329
00:32:11|0.085327
00:32:12|0.085327
00:32:13|0.085324
00:32:14|0.085323
00:32:15|0.085323
00:32:17|0.085364
00:32:18|0.085364
00:32:19|0.085367
00:32:20|0.08538
00:32:21|0.085377
00:32:22|0.085376
00:32:23|0.085379
00:32:25|0.085378
00:32:26|0.085378
00:32:27|0.085384
00:32:28|0.085384
00:32:29|0.085384
00:32:29|0.085384
00:32:31|0.085381
00:32:32|0.085381
00:32:34|0.085381
00:32:35|0.085382
00:32:36|0.085383
00:32:37|0.085383
00:32:37|0.085383
00:32:38|0.085383
00:32:40|0.085383
00:32:40|0.085383
00:32:42|0.085383
00:32:42|0.085383
00:32:43|0.085387
00:32:44|0.085387
00:32:45|0.085384
00:32:47|0.085384
00:32:47|0.085388
00:32:49|0.085388
00:32:50|0.085388
00:32:50|0.085388
00:32:51|0.085393
00:32:52|0.085396
00:32:54|0.085393
00:32:54|0.085393
00:32:56|0.085385
00:32:56|0.085386
00:32:57|0.085386
00:32:58|0.085386
00:32:59|0.085386
00:33:00|0.085383
00:33:02|0.085384
00:33:02|0.085384
00:33:03|0.085384
00:33:04|0.085384
00:33:07|0.085384
00:33:07|0.085386
00:33:09|0.08538
00:33:09|0.085379
00:33:11|0.085373
00:33:11|0.08537
00:33:12|0.08537
00:33:13|0.085371
00:33:15|0.085363
00:33:16|0.085364
00:33:17|0.085364
00:33:18|0.085364
00:33:19|0.085364
00:33:20|0.085371
00:33:21|0.085379
00:33:22|0.08539
00:33:23|0.085397
00:33:24|0.085399
00:33:25|0.085401
00:33:26|0.085407
00:33:27|0.085408
00:33:28|0.085412
00:33:29|0.085415
00:33:30|0.085427
00:33:31|0.085441
00:33:32|0.085448
00:33:33|0.085467
00:33:34|0.085479
00:33:35|0.08548
00:33:36|0.08548
00:33:37|0.085479
00:33:38|0.08548
00:33:39|0.085483
00:33:40|0.085484
00:33:41|0.085488
00:33:42|0.085493
00:33:43|0.085497
00:33:44|0.085504
00:33:45|0.085509
00:33:46|0.085519
00:33:47|0.085518
00:33:48|0.08552
00:33:49|0.085523
00:33:50|0.085535
00:33:51|0.085526
00:33:53|0.08557
00:33:54|0.085579
00:33:54|0.085592
00:33:56|0.085611
00:33:57|0.085614
00:33:58|0.085604
00:33:59|0.085601
00:33:59|0.0856
00:34:01|0.085591
00:34:01|0.085586
00:34:03|0.085585
00:34:04|0.085608
00:34:05|0.085582
00:34:06|0.08557
00:34:08|0.085579
00:34:09|0.085574
00:34:10|0.085556
00:34:11|0.085569
00:34:12|0.085572
00:34:13|0.085569
00:34:14|0.085571
00:34:16|0.085572
00:34:17|0.085577
00:34:18|0.085572
00:34:19|0.085579
00:34:20|0.085577
00:34:21|0.085584
00:34:22|0.085584
00:34:23|0.085584
00:34:24|0.085592
00:34:25|0.085601
00:34:26|0.085612
00:34:27|0.085618
00:34:28|0.085606
00:34:29|0.0856
00:34:30|0.085599
00:34:31|0.0856
00:34:32|0.085606
00:34:33|0.085603
00:34:33|0.085595
00:34:35|0.085595
00:34:36|0.085584
00:34:37|0.085584
00:34:37|0.085584
00:34:39|0.085584
00:34:40|0.085584
00:34:41|0.08558
00:34:42|0.085571
00:34:43|0.08557
00:34:44|0.08557
00:34:46|0.085572
00:34:46|0.085585
00:34:47|0.085589
00:34:48|0.085592
00:34:49|0.085589
00:34:50|0.0856
00:34:51|0.085605
00:34:53|0.085607
00:34:53|0.085607
00:34:54|0.085603
00:34:56|0.085595
00:34:56|0.085581
00:34:58|0.08557
00:34:59|0.085525
00:34:59|0.085525
00:35:00|0.08553
00:35:01|0.085536
00:35:03|0.085543
00:35:03|0.085543
00:35:05|0.085561
00:35:05|0.085564
00:35:06|0.085548
00:35:09|0.085548
00:35:09|0.085551
00:35:10|0.085544
00:35:11|0.085559
00:35:12|0.085559
00:35:13|0.085559
00:35:14|0.085577
00:35:15|0.085551
00:35:16|0.085551
00:35:17|0.085551
00:35:19|0.085544
00:35:20|0.085544
00:35:21|0.085533
00:35:22|0.085543
00:35:23|0.085531
00:35:24|0.085531
00:35:25|0.08554
00:35:26|0.08554
00:35:27|0.085545
00:35:28|0.085545
00:35:29|0.085545
00:35:30|0.085545
00:35:31|0.085545
00:35:32|0.085545
00:35:33|0.085545
00:35:34|0.085557
00:35:35|0.085557
00:35:36|0.085557
00:35:37|0.085558
00:35:38|0.085558
00:35:39|0.085569
00:35:40|0.085569
00:35:41|0.085569
00:35:42|0.085562
00:35:43|0.085566
00:35:44|0.085563
00:35:45|0.085563
00:35:46|0.085545
00:35:47|0.085556
00:35:48|0.085556
00:35:49|0.085574
00:35:50|0.085574
00:35:51|0.085597
00:35:52|0.085606
00:35:53|0.085623
00:35:54|0.085629
00:35:55|0.085628
00:35:56|0.08563
00:35:57|0.08563
00:35:58|0.085637
00:35:59|0.085642
00:36:00|0.085645
00:36:01|0.085646
00:36:02|0.085652
00:36:03|0.085659
00:36:04|0.085646
00:36:05|0.085613
00:36:06|0.085616
00:36:07|0.085625
00:36:08|0.085625
00:36:10|0.08564
00:36:11|0.085649
00:36:13|0.085668
00:36:14|0.085671
00:36:14|0.08568
00:36:15|0.085674
00:36:17|0.085674
00:36:17|0.08566
00:36:19|0.085662
00:36:19|0.085667
00:36:20|0.085672
00:36:21|0.085672
00:36:23|0.085657
00:36:23|0.085651
00:36:26|0.08563
00:36:27|0.085634
00:36:27|0.08563
00:36:29|0.085639
00:36:30|0.085633
00:36:31|0.085633
00:36:32|0.085633
00:36:33|0.085634
00:36:34|0.085639
00:36:35|0.085643
00:36:36|0.085643
00:36:37|0.085647
00:36:38|0.085647
00:36:39|0.085643
00:36:40|0.085643
00:36:41|0.085635
00:36:42|0.085635
00:36:43|0.085634
00:36:44|0.085635
00:36:45|0.085635
00:36:46|0.085635
00:36:47|0.085632
00:36:48|0.085629
00:36:49|0.085629
00:36:50|0.085624
00:36:51|0.085582
00:36:52|0.085589
00:36:53|0.085589
00:36:55|0.085589
00:36:55|0.085615
00:36:56|0.085616
00:36:58|0.085625
00:36:58|0.085624
00:37:00|0.08563
00:37:00|0.085631
00:37:01|0.085632
00:37:03|0.085624
00:37:04|0.085629
00:37:05|0.085629
00:37:05|0.085631
00:37:07|0.085626
00:37:07|0.085626
00:37:09|0.085627
00:37:11|0.085623
00:37:13|0.085625
00:37:14|0.085625
00:37:14|0.085636
00:37:16|0.085636
00:37:17|0.085632
00:37:18|0.085642
00:37:20|0.085644
00:37:22|0.085641
00:37:23|0.085641
00:37:24|0.085641
00:37:25|0.085638
00:37:26|0.08561
00:37:26|0.085592
00:37:28|0.085566
00:37:28|0.085562
00:37:30|0.085547
00:37:30|0.085564
00:37:31|0.085535
00:37:33|0.085529
00:37:34|0.085497
00:37:34|0.08547
00:37:36|0.085466
00:37:36|0.085479
00:37:37|0.085502
00:37:38|0.085503
00:37:39|0.085505
00:37:41|0.085519
00:37:41|0.085518
00:37:42|0.085506
00:37:44|0.085492
00:37:44|0.085509
00:37:45|0.08553
00:37:47|0.08553
00:37:48|0.085522
00:37:48|0.085522
00:37:49|0.085523
00:37:51|0.08553
00:37:52|0.085529
00:37:53|0.085534
00:37:54|0.085534
00:37:54|0.085534
00:37:56|0.08554
00:37:57|0.085518
00:37:58|0.085533
00:37:59|0.085533
00:37:59|0.085541
00:38:00|0.085534
00:38:01|0.085534
00:38:02|0.085534
00:38:04|0.08554
00:38:04|0.085547
00:38:05|0.085548
00:38:06|0.085548
00:38:07|0.085565
00:38:08|0.085587
00:38:09|0.085587
00:38:12|0.085585
00:38:13|0.0856
00:38:14|0.085605
00:38:15|0.085602
00:38:16|0.085603
00:38:18|0.085603
00:38:19|0.08561
00:38:20|0.085602
00:38:21|0.085602
00:38:22|0.085602
00:38:23|0.085602
00:38:24|0.085576
00:38:25|0.085571
00:38:27|0.085555
00:38:28|0.085555
00:38:29|0.085555
00:38:29|0.085552
00:38:31|0.085552
00:38:33|0.085553
00:38:33|0.08556
00:38:34|0.085555
00:38:35|0.085555
00:38:36|0.085555
00:38:37|0.085555
00:38:38|0.085555
00:38:39|0.085552
00:38:41|0.085556
00:38:41|0.085556
00:38:42|0.085556
00:38:44|0.085553
00:38:44|0.085552
00:38:45|0.085552
00:38:46|0.085552
00:38:47|0.085537
00:38:48|0.085537
00:38:49|0.085549
00:38:50|0.085545
00:38:51|0.085542
00:38:52|0.085534
00:38:53|0.085541
00:38:54|0.085546
00:38:55|0.085542
00:38:56|0.085548
00:38:57|0.085548
00:38:58|0.085544
00:38:59|0.085544
00:39:00|0.085544
00:39:01|0.085533
00:39:02|0.085533
00:39:03|0.085523
00:39:04|0.085523
00:39:05|0.08554
00:39:06|0.085532
00:39:07|0.085528
00:39:08|0.085526
00:39:09|0.085526
00:39:10|0.085526
00:39:12|0.085526
00:39:13|0.085527
00:39:14|0.085538
00:39:15|0.085538
00:39:17|0.085538
00:39:19|0.08554
00:39:21|0.085511
00:39:21|0.085511
00:39:22|0.08552
00:39:23|0.085521
00:39:25|0.085525
00:39:25|0.085565
00:39:26|0.085598
00:39:27|0.085594
00:39:28|0.085612
00:39:29|0.085628
00:39:31|0.085637
00:39:31|0.085646
00:39:32|0.085662
00:39:33|0.085669
00:39:34|0.085643
00:39:35|0.085625
00:39:36|0.085625
00:39:38|0.085616
00:39:39|0.08561
00:39:40|0.085599
00:39:41|0.085604
00:39:42|0.0856
00:39:43|0.085576
00:39:44|0.085576
00:39:45|0.085576
00:39:46|0.085587
00:39:47|0.085587
00:39:48|0.085594
00:39:49|0.085592
00:39:50|0.085592
00:39:51|0.085611
00:39:52|0.085605
00:39:53|0.08561
00:39:54|0.085606
00:39:55|0.085636
00:39:56|0.085638
00:39:57|0.085638
00:39:58|0.085638
00:39:59|0.085638
00:40:00|0.085635
00:40:01|0.085635
00:40:02|0.085635
00:40:03|0.085644
00:40:04|0.085656
00:40:05|0.085656
00:40:06|0.085645
00:40:07|0.085644
00:40:08|0.085644
00:40:09|0.085644
00:40:10|0.085644
00:40:11|0.085642
00:40:12|0.085642
00:40:13|0.085642
00:40:14|0.085643
00:40:15|0.085643
00:40:16|0.085625
00:40:17|0.085633
00:40:18|0.085649
00:40:19|0.085645
00:40:20|0.085645
00:40:21|0.085649
00:40:22|0.085638
00:40:23|0.085636
00:40:24|0.085635
00:40:25|0.085635
00:40:26|0.085635
00:40:27|0.0856
00:40:28|0.0856
00:40:29|0.0856
00:40:30|0.085595
00:40:31|0.085591
00:40:32|0.085591
00:40:33|0.085591
00:40:34|0.085591
00:40:35|0.085577
00:40:36|0.085548
00:40:37|0.085557
00:40:38|0.085556
00:40:39|0.085552
00:40:40|0.08555
00:40:42|0.08555
00:40:43|0.085539
00:40:44|0.085514
00:40:44|0.085528
00:40:45|0.085533
00:40:46|0.085532
00:40:48|0.085537
00:40:48|0.085537
00:40:50|0.085537
00:40:51|0.085537
00:40:51|0.085537
00:40:52|0.085534
00:40:54|0.085534
00:40:54|0.085534
00:40:55|0.085533
00:40:56|0.085538
00:40:57|0.085534
00:40:58|0.08554
00:41:00|0.085563
00:41:00|0.085551
00:41:01|0.085544
00:41:02|0.085521
00:41:03|0.085542
00:41:04|0.085535
00:41:05|0.085535
00:41:06|0.085545
00:41:07|0.085545
00:41:08|0.085544
00:41:10|0.085544
00:41:10|0.08554
00:41:11|0.08554
00:41:12|0.08554
00:41:15|0.08554
00:41:16|0.085533
00:41:17|0.085533
00:41:19|0.08554
00:41:21|0.085545
00:41:22|0.085541
00:41:23|0.085541
00:41:24|0.085551
00:41:24|0.085545
00:41:26|0.085545
00:41:27|0.085542
00:41:27|0.085537
00:41:29|0.085537
00:41:29|0.085537
00:41:30|0.085535
00:41:32|0.085533
00:41:34|0.085533
00:41:34|0.08553
00:41:35|0.085535
00:41:36|0.085535
00:41:37|0.085553
00:41:38|0.085549
00:41:39|0.085554
00:41:41|0.085555
00:41:41|0.085555
00:41:42|0.085555
00:41:43|0.085551
00:41:44|0.085555
00:41:45|0.085552
00:41:46|0.085552
00:41:48|0.085565
00:41:49|0.085568
00:41:50|0.085568
00:41:51|0.085574
00:41:53|0.085576
00:41:53|0.085576
00:41:55|0.085576
00:41:56|0.085576
00:41:56|0.085576
00:41:58|0.085594
00:41:58|0.085594
00:41:59|0.085592
00:42:01|0.085592
00:42:02|0.085598
00:42:03|0.085584
00:42:03|0.085584
00:42:04|0.085585
00:42:06|0.085585
00:42:07|0.085563
00:42:08|0.085566
00:42:09|0.085565
00:42:10|0.085565
00:42:10|0.085564
00:42:12|0.085564
00:42:12|0.085564
00:42:14|0.085562
00:42:16|0.085562
00:42:16|0.085561
00:42:19|0.085564
00:42:19|0.085564
00:42:20|0.085564
00:42:21|0.085564
00:42:22|0.085564
00:42:24|0.085564
00:42:25|0.085564
00:42:26|0.085564
00:42:28|0.085564
00:42:28|0.085564
00:42:29|0.085578
00:42:30|0.085571
00:42:31|0.085571
00:42:32|0.085571
00:42:34|0.08557
00:42:34|0.085561
00:42:35|0.085561
00:42:36|0.085578
00:42:37|0.085578
00:42:38|0.085563
00:42:39|0.085563
00:42:40|0.085563
00:42:41|0.085562
00:42:42|0.085563
00:42:43|0.085563
00:42:44|0.085562
00:42:45|0.085562
00:42:46|0.08556
00:42:47|0.08556
00:42:48|0.08557
00:42:49|0.085582
00:42:50|0.085582
00:42:51|0.085585
00:42:52|0.085584
00:42:53|0.08558
00:42:54|0.08558
00:42:55|0.085583
00:42:56|0.08559
00:42:57|0.085599
00:42:58|0.085599
00:42:59|0.085609
00:43:00|0.085609
00:43:01|0.085609
00:43:02|0.085609
00:43:03|0.085626
00:43:04|0.085626
00:43:05|0.085626
00:43:06|0.085625
00:43:07|0.085626
00:43:08|0.085626
00:43:09|0.085619
00:43:10|0.085619
00:43:11|0.085611
00:43:12|0.085614
00:43:13|0.085614
00:43:14|0.085614
00:43:16|0.085613
00:43:18|0.085611
00:43:20|0.085619
00:43:21|0.085628
00:43:22|0.08563
00:43:23|0.08563
00:43:24|0.085633
00:43:25|0.085631
00:43:26|0.085633
00:43:27|0.085633
00:43:28|0.085633
00:43:29|0.085629
00:43:29|0.085629
00:43:31|0.085631
00:43:32|0.085631
00:43:33|0.085631
00:43:34|0.085631
00:43:35|0.085631
00:43:36|0.085624
00:43:36|0.085624
00:43:38|0.085622
00:43:39|0.085622
00:43:40|0.085622
00:43:41|0.085622
00:43:42|0.085622
00:43:43|0.085622
00:43:43|0.085613
00:43:45|0.085608
00:43:45|0.085607
00:43:47|0.085593
00:43:47|0.085593
00:43:48|0.085592
00:43:50|0.085592
00:43:50|0.085592
00:43:52|0.085584
00:43:53|0.085575
00:43:54|0.085565
00:43:54|0.085565
00:43:56|0.085565
00:43:57|0.08554
00:43:58|0.08553
00:43:59|0.085516
00:44:00|0.085528
00:44:01|0.08553
00:44:02|0.08553
00:44:02|0.085529
00:44:03|0.085529
00:44:05|0.085534
00:44:05|0.085534
00:44:07|0.085536
00:44:08|0.085534
00:44:09|0.085536
00:44:10|0.085536
00:44:11|0.085536
00:44:12|0.085536
00:44:12|0.085545
00:44:14|0.085548
00:44:15|0.085555
00:44:16|0.085551
00:44:18|0.085555
00:44:19|0.085555
00:44:21|0.085555
00:44:22|0.085563
00:44:22|0.085563
00:44:23|0.085572
00:44:24|0.085575
00:44:25|0.085575
00:44:26|0.08558
00:44:28|0.085576
00:44:29|0.085581
00:44:30|0.085587
00:44:31|0.085587
00:44:32|0.085577
00:44:33|0.085577
00:44:34|0.085577
00:44:35|0.085582
00:44:36|0.085582
00:44:37|0.085582
00:44:38|0.085582
00:44:39|0.085579
00:44:40|0.085587
00:44:41|0.085586
00:44:42|0.085586
00:44:43|0.085586
00:44:44|0.085586
00:44:45|0.085586
00:44:46|0.085577
00:44:47|0.085577
00:44:48|0.085577
00:44:49|0.085577
00:44:50|0.085581
00:44:51|0.085572
00:44:52|0.085563
00:44:53|0.085569
00:44:54|0.085569
00:44:55|0.085569
00:44:56|0.085569
00:44:57|0.085569
00:44:58|0.085569
00:44:59|0.085571
00:45:00|0.085574
00:45:01|0.085574
00:45:02|0.08557
00:45:03|0.08557
00:45:04|0.08557
00:45:05|0.085571
00:45:06|0.085574
00:45:07|0.085574
00:45:08|0.085569
00:45:09|0.085569
00:45:10|0.085562
00:45:11|0.085575
00:45:12|0.085565
00:45:13|0.085563
00:45:14|0.085563
00:45:15|0.08557
00:45:16|0.08557
00:45:17|0.08557
00:45:18|0.08557
00:45:19|0.085571
00:45:20|0.085562
00:45:21|0.085562
00:45:22|0.085572
00:45:24|0.085573
00:45:25|0.085575
00:45:26|0.085582
00:45:27|0.085579
00:45:28|0.085575
00:45:29|0.085567
00:45:31|0.085561
00:45:31|0.085562
00:45:33|0.085562
00:45:33|0.085562
00:45:34|0.085563
00:45:36|0.085563
00:45:37|0.085563
00:45:38|0.085571
00:45:38|0.085571
00:45:40|0.085571
00:45:41|0.085571
00:45:42|0.085571
00:45:42|0.085571
00:45:44|0.085565
00:45:45|0.085565
00:45:45|0.085563
00:45:47|0.085563
00:45:47|0.085578
00:45:48|0.085578
00:45:49|0.085578
00:45:51|0.085578
00:45:51|0.08557
00:45:52|0.08557
00:45:53|0.08557
00:45:56|0.085571
00:45:56|0.08557
00:45:57|0.085578
00:45:58|0.085578
00:45:59|0.085578
00:46:00|0.085578
00:46:01|0.085578
00:46:02|0.085578
00:46:03|0.085578
00:46:04|0.085578
00:46:05|0.085578
00:46:06|0.085578
00:46:07|0.085578
00:46:08|0.085578
00:46:09|0.085588
00:46:10|0.085594
00:46:11|0.085597
00:46:13|0.085579
00:46:14|0.085579
00:46:15|0.08558
00:46:16|0.08558
00:46:17|0.08559
00:46:19|0.085589
00:46:21|0.085586
00:46:23|0.085586
00:46:24|0.085594
00:46:25|0.085593
00:46:25|0.085593
00:46:27|0.085593
00:46:28|0.085588
00:46:29|0.085591
00:46:30|0.085585
00:46:32|0.085585
00:46:32|0.085585
00:46:33|0.085573
00:46:34|0.085576
00:46:35|0.085565
00:46:36|0.085564
00:46:37|0.085564
00:46:38|0.085565
00:46:39|0.085565
00:46:40|0.085566
00:46:42|0.085566
00:46:43|0.085562
00:46:44|0.085561
00:46:45|0.085561
00:46:45|0.085561
00:46:46|0.085561
00:46:48|0.085561
00:46:48|0.085558
00:46:50|0.08554
00:46:50|0.08554
00:46:51|0.085542
00:46:52|0.085542
00:46:54|0.085542
00:46:54|0.085542
00:46:55|0.085524
00:46:57|0.085524
00:46:57|0.085524
00:46:58|0.085524
00:47:01|0.085533
00:47:01|0.085539
00:47:02|0.085539
00:47:03|0.085539
00:47:04|0.085536
00:47:05|0.085535
00:47:06|0.085534
00:47:07|0.085534
00:47:08|0.085534
00:47:10|0.085526
00:47:11|0.085523
00:47:12|0.085523
00:47:13|0.085523
00:47:14|0.085525
00:47:15|0.085524
00:47:16|0.085525
00:47:17|0.085524
00:47:18|0.085524
00:47:19|0.085522
00:47:21|0.085522
00:47:23|0.085522
00:47:24|0.085522
00:47:25|0.085516
00:47:26|0.085516
00:47:27|0.085516
00:47:28|0.085516
00:47:28|0.085524
00:47:30|0.085532
00:47:31|0.085533
00:47:32|0.085533
00:47:32|0.085533
00:47:34|0.085524
00:47:35|0.085524
00:47:36|0.085527
00:47:36|0.085527
00:47:38|0.085535
00:47:38|0.085542
00:47:40|0.085542
00:47:42|0.08554
00:47:42|0.085536
00:47:43|0.085544
00:47:44|0.085541
00:47:46|0.085539
00:47:47|0.085539
00:47:48|0.085539
00:47:49|0.085539
00:47:50|0.085539
00:47:51|0.085564
00:47:52|0.085557
00:47:53|0.085559
00:47:54|0.085557
00:47:55|0.085555
00:47:56|0.085555
00:47:57|0.08555
00:47:58|0.08555
00:47:59|0.08555
00:48:00|0.085537
00:48:01|0.085537
00:48:02|0.085537
00:48:03|0.085537
00:48:04|0.085535
00:48:05|0.085534
00:48:06|0.085534
00:48:07|0.085534
00:48:08|0.085533
00:48:09|0.085529
00:48:10|0.085522
00:48:11|0.085529
00:48:12|0.085529
00:48:13|0.085529
00:48:14|0.085525
00:48:15|0.085525
00:48:16|0.085525
00:48:17|0.085525
00:48:18|0.085525
00:48:19|0.085525
00:48:20|0.085525
00:48:22|0.085526
00:48:23|0.085526
00:48:24|0.085528
00:48:25|0.085528
00:48:27|0.085528
00:48:28|0.085528
00:48:28|0.085534
00:48:30|0.085535
00:48:30|0.085538
00:48:33|0.085538
00:48:33|0.085538
00:48:34|0.085538
00:48:35|0.085539
00:48:36|0.085539
00:48:37|0.085546
00:48:38|0.085542
00:48:39|0.085544
00:48:40|0.085544
00:48:41|0.085546
00:48:42|0.085546
00:48:43|0.085544
00:48:44|0.085549
00:48:45|0.085554
00:48:46|0.085554
00:48:47|0.085554
00:48:48|0.085553
00:48:49|0.085533
00:48:50|0.085535
00:48:51|0.085538
00:48:52|0.085538
00:48:53|0.085538
00:48:54|0.085545
00:48:55|0.08553
00:48:56|0.085535
00:48:57|0.085535
00:48:58|0.085545
00:48:59|0.085551
00:49:00|0.085551
00:49:01|0.085551
00:49:02|0.085551
00:49:03|0.085551
00:49:04|0.085558
00:49:05|0.085571
00:49:06|0.085572
00:49:07|0.085572
00:49:08|0.085554
00:49:09|0.085555
00:49:10|0.085554
00:49:11|0.085555
00:49:13|0.085552
00:49:14|0.085552
00:49:15|0.085552
00:49:16|0.085552
00:49:17|0.085547
00:49:18|0.085547
00:49:19|0.085547
00:49:20|0.085535
00:49:21|0.085529
00:49:23|0.085529
00:49:25|0.085531
00:49:26|0.085513
00:49:27|0.085515
00:49:28|0.085515
00:49:28|0.085501
00:49:29|0.085501
00:49:30|0.085495
00:49:32|0.085496
00:49:33|0.085496
00:49:34|0.085508
00:49:35|0.085508
00:49:37|0.085497
00:49:37|0.085497
00:49:38|0.085497
00:49:39|0.085497
00:49:40|0.085497
00:49:42|0.085498
00:49:43|0.085515
00:49:44|0.085513
00:49:45|0.085489
00:49:46|0.085498
00:49:47|0.085498
00:49:48|0.085498
00:49:49|0.085499
00:49:50|0.085498
00:49:51|0.085498
00:49:52|0.085498
00:49:53|0.085498
00:49:54|0.085497
00:49:55|0.085493
00:49:56|0.085498
00:49:57|0.085496
00:49:58|0.085496
00:49:59|0.085495
00:50:00|0.085502
00:50:01|0.085502
00:50:02|0.08551
00:50:03|0.085513
00:50:04|0.085513
00:50:05|0.085526
00:50:06|0.085546
00:50:07|0.085539
00:50:08|0.08554
00:50:09|0.08554
00:50:10|0.08554
00:50:11|0.08554
00:50:12|0.08554
00:50:13|0.085543
00:50:14|0.085531
00:50:15|0.085531
00:50:16|0.085518
00:50:17|0.085533
00:50:18|0.085533
00:50:19|0.085533
00:50:20|0.085533
00:50:21|0.08554
00:50:22|0.08554
00:50:24|0.08554
00:50:26|0.085543
00:50:28|0.085542
00:50:28|0.085542
00:50:29|0.085542
00:50:30|0.085542
00:50:32|0.085534
00:50:33|0.085537
00:50:34|0.085537
00:50:35|0.085537
00:50:36|0.085537
00:50:37|0.085537
00:50:38|0.085532
00:50:39|0.085532
00:50:40|0.085532
00:50:41|0.085532
00:50:42|0.085532
00:50:43|0.085532
00:50:44|0.085525
00:50:45|0.085525
00:50:46|0.085525
00:50:47|0.085507
00:50:48|0.085507
00:50:49|0.085498
00:50:50|0.085499
00:50:51|0.085498
00:50:52|0.085499
00:50:53|0.085498
00:50:54|0.085498
00:50:55|0.085498
00:50:56|0.085498
00:50:57|0.085495
00:50:58|0.085495
00:50:59|0.085495
00:51:00|0.085495
00:51:01|0.085495
00:51:02|0.085495
00:51:04|0.085495
00:51:05|0.085486
00:51:06|0.085487
00:51:07|0.085486
00:51:07|0.085486
00:51:09|0.085487
00:51:10|0.085487
00:51:10|0.085487
00:51:12|0.085488
00:51:13|0.085487
00:51:14|0.085487
00:51:15|0.085488
00:51:15|0.085493
00:51:17|0.085493
00:51:19|0.085495
00:51:19|0.085505
00:51:21|0.085505
00:51:22|0.085505
00:51:23|0.085505
00:51:25|0.085502
00:51:26|0.085513
00:51:27|0.085513
00:51:29|0.085513
00:51:29|0.085506
00:51:31|0.085506
00:51:32|0.085496
00:51:32|0.085492
00:51:34|0.085492
00:51:34|0.085492
00:51:35|0.085491
00:51:36|0.085476
00:51:37|0.085477
00:51:39|0.08547
00:51:39|0.085471
00:51:40|0.085471
00:51:41|0.08546
00:51:42|0.085455
00:51:43|0.085455
00:51:44|0.085454
00:51:46|0.085454
00:51:46|0.085442
00:51:47|0.085442
00:51:48|0.085441
00:51:49|0.085441
00:51:50|0.085441
00:51:51|0.085441
00:51:52|0.085441
00:51:53|0.085428
00:51:54|0.085428
00:51:55|0.085438
00:51:56|0.085417
00:51:57|0.085417
00:51:58|0.085416
00:51:59|0.085415
00:52:00|0.085415
00:52:01|0.085415
00:52:02|0.085414
00:52:03|0.085412
00:52:04|0.085412
00:52:05|0.085409
00:52:06|0.085408
00:52:07|0.085407
00:52:08|0.085406
00:52:10|0.085406
00:52:11|0.085407
00:52:12|0.08541
00:52:13|0.085408
00:52:14|0.085407
00:52:15|0.085412
00:52:16|0.085412
00:52:17|0.085412
00:52:18|0.085405
00:52:19|0.085404
00:52:20|0.085404
00:52:22|0.085406
00:52:23|0.085409
00:52:23|0.085413
00:52:26|0.085413
00:52:28|0.085413
00:52:28|0.085413
00:52:29|0.085413
00:52:31|0.085413
00:52:32|0.085413
00:52:33|0.085413
00:52:34|0.085418
00:52:35|0.085418
00:52:36|0.085418
00:52:37|0.085435
00:52:38|0.085435
00:52:39|0.085435
00:52:40|0.085434
00:52:41|0.085441
00:52:42|0.085442
00:52:43|0.085441
00:52:44|0.085441
00:52:45|0.085441
00:52:46|0.085448
00:52:47|0.085448
00:52:48|0.085448
00:52:49|0.085448
00:52:50|0.085448
00:52:51|0.085448
00:52:52|0.085448
00:52:53|0.085444
00:52:55|0.085448
00:52:55|0.085442
00:52:56|0.085442
00:52:57|0.085442
00:52:59|0.085442
00:52:59|0.085442
00:53:00|0.085442
00:53:01|0.085442
00:53:02|0.085442
00:53:03|0.085441
00:53:04|0.085441
00:53:05|0.085441
00:53:06|0.085435
00:53:07|0.085435
00:53:08|0.085435
00:53:09|0.085435
00:53:10|0.085435
00:53:11|0.085435
00:53:12|0.085435
00:53:13|0.085435
00:53:14|0.085435
00:53:15|0.085431
00:53:16|0.085431
00:53:17|0.085431
00:53:18|0.085434
00:53:19|0.08543
00:53:21|0.08543
00:53:21|0.085411
00:53:22|0.085411
00:53:23|0.085413
00:53:24|0.085378
00:53:25|0.085378
00:53:27|0.085376
00:53:29|0.085374
00:53:30|0.085374
00:53:31|0.085374
00:53:32|0.085386
00:53:33|0.085386
00:53:34|0.085386
00:53:35|0.085386
00:53:36|0.085386
00:53:37|0.085386
00:53:38|0.085386
00:53:39|0.085386
00:53:40|0.085395
00:53:41|0.085406
00:53:42|0.085407
00:53:43|0.085407
00:53:44|0.085407
00:53:45|0.085407
00:53:46|0.085408
00:53:47|0.085408
00:53:48|0.085408
00:53:49|0.085405
00:53:50|0.085405
00:53:51|0.085405
00:53:52|0.085405
00:53:53|0.085394
00:53:54|0.085394
00:53:55|0.085391
00:53:56|0.085391
00:53:57|0.085389
00:53:58|0.085389
00:53:59|0.085389
00:54:00|0.085389
00:54:01|0.085389
00:54:02|0.085387
00:54:03|0.085388
00:54:05|0.08539
00:54:05|0.08539
00:54:06|0.08539
00:54:08|0.08539
00:54:08|0.08539
00:54:10|0.08539
00:54:11|0.08539
00:54:11|0.08539
00:54:13|0.08539
00:54:14|0.08539
00:54:15|0.085391
00:54:15|0.085391
00:54:16|0.08539
00:54:17|0.08539
00:54:19|0.08539
00:54:19|0.085391
00:54:20|0.085391
00:54:21|0.08539
00:54:22|0.08539
00:54:24|0.08539
00:54:24|0.08539
00:54:26|0.085391
00:54:28|0.085391
00:54:29|0.085391
00:54:30|0.085391
00:54:30|0.085391
00:54:33|0.085389
00:54:33|0.085388
00:54:34|0.085388
00:54:36|0.085378
00:54:36|0.085378
00:54:38|0.085381
00:54:38|0.085392
00:54:39|0.085392
00:54:41|0.085392
00:54:41|0.085392
00:54:43|0.085401
00:54:43|0.085401
00:54:44|0.085404
00:54:45|0.085404
00:54:46|0.085404
00:54:47|0.085409
00:54:48|0.085409
00:54:50|0.085405
00:54:50|0.085405
00:54:51|0.085405
00:54:52|0.085383
00:54:53|0.085383
00:54:55|0.085383
00:54:55|0.085391
00:54:56|0.08539
00:54:57|0.085391
00:54:58|0.08539
00:55:00|0.085392
00:55:00|0.085392
00:55:01|0.085401
00:55:02|0.085393
00:55:03|0.085393
00:55:04|0.085394
00:55:05|0.085382
00:55:06|0.08538
00:55:07|0.08538
00:55:08|0.085377
00:55:09|0.085376
00:55:10|0.085375
00:55:11|0.085375
00:55:12|0.085372
00:55:13|0.085365
00:55:14|0.085365
00:55:15|0.085372
00:55:16|0.085372
00:55:17|0.085365
00:55:18|0.085365
00:55:19|0.085373
00:55:20|0.085365
00:55:21|0.085365
00:55:22|0.085371
00:55:23|0.085369
00:55:24|0.085362
00:55:25|0.085362
00:55:26|0.085362
00:55:27|0.085362
00:55:29|0.085362
00:55:30|0.085362
00:55:32|0.085362
00:55:33|0.085356
00:55:34|0.085356
00:55:34|0.08535
00:55:36|0.08535
00:55:37|0.08535
00:55:38|0.08535
00:55:39|0.08535
00:55:40|0.08535
00:55:41|0.085354
00:55:42|0.085351
00:55:43|0.085351
00:55:44|0.085355
00:55:45|0.085355
00:55:46|0.085355
00:55:47|0.085352
00:55:47|0.085352
00:55:49|0.085352
00:55:50|0.085352
00:55:51|0.08535
00:55:51|0.085351
00:55:52|0.085345
00:55:54|0.085344
00:55:55|0.085323
00:55:56|0.085323
00:55:57|0.085323
00:55:58|0.085324
00:56:00|0.085329
00:56:01|0.085324
00:56:01|0.085324
00:56:02|0.085329
00:56:03|0.085329
00:56:05|0.085329
00:56:06|0.085325
00:56:06|0.085325
00:56:08|0.085309
00:56:08|0.08531
00:56:09|0.085308
00:56:10|0.085302
00:56:11|0.085302
00:56:12|0.085303
00:56:14|0.085301
00:56:14|0.085301
00:56:15|0.085301
00:56:16|0.085301
00:56:17|0.085301
00:56:20|0.085315
00:56:20|0.085315
00:56:21|0.085315
00:56:22|0.085315
00:56:23|0.085308
00:56:24|0.085308
00:56:25|0.085307
00:56:26|0.085303
00:56:27|0.085306
00:56:29|0.085307
00:56:31|0.085307
00:56:33|0.085307
00:56:35|0.085303
00:56:36|0.085303
00:56:36|0.085302
00:56:37|0.085302
00:56:39|0.085302
00:56:39|0.085302
00:56:41|0.085301
00:56:41|0.085302
00:56:43|0.085307
00:56:44|0.085307
00:56:45|0.085307
00:56:46|0.085307
00:56:47|0.085307
00:56:48|0.085307
00:56:50|0.085307
00:56:51|0.085307
00:56:52|0.085307
00:56:53|0.085307
00:56:53|0.085307
00:56:55|0.085307
00:56:55|0.085312
00:56:57|0.085314
00:56:58|0.085315
00:56:58|0.085319
00:57:00|0.085319
00:57:02|0.08532
00:57:02|0.085343
00:57:04|0.08532
00:57:04|0.085327
00:57:05|0.085327
00:57:08|0.085327
00:57:08|0.085322
00:57:09|0.08534
00:57:10|0.085328
00:57:11|0.085328
00:57:12|0.085331
00:57:13|0.085326
00:57:14|0.085327
00:57:15|0.085326
00:57:16|0.085322
00:57:17|0.085322
00:57:18|0.085322
00:57:19|0.085317
00:57:20|0.085312
00:57:21|0.085312
00:57:22|0.085302
00:57:23|0.085308
00:57:25|0.085313
00:57:25|0.085317
00:57:26|0.085317
00:57:27|0.085317
00:57:28|0.085317
00:57:30|0.085329
00:57:32|0.08533
00:57:34|0.08533
00:57:35|0.085351
00:57:35|0.085343
00:57:37|0.085343
00:57:38|0.085343
00:57:40|0.08534
00:57:40|0.08534
00:57:41|0.085341
00:57:42|0.085345
00:57:43|0.085346
00:57:44|0.085344
00:57:45|0.085343
00:57:46|0.085349
00:57:47|0.085349
00:57:48|0.085349
00:57:49|0.085347
00:57:50|0.085347
00:57:51|0.085344
00:57:52|0.085352
00:57:53|0.085361
00:57:54|0.085361
00:57:55|0.085361
00:57:56|0.085361
00:57:57|0.085363
00:57:58|0.085363
00:57:59|0.085355
00:58:00|0.085355
00:58:01|0.085355
00:58:02|0.085355
00:58:03|0.085357
00:58:04|0.085356
00:58:05|0.085356
00:58:06|0.085356
00:58:07|0.085356
00:58:08|0.085356
00:58:09|0.085368
00:58:10|0.085369
00:58:11|0.085366
00:58:12|0.085366
00:58:13|0.085366
00:58:14|0.085366
00:58:15|0.085366
00:58:16|0.08537
00:58:17|0.08537
00:58:18|0.085374
00:58:19|0.085383
00:58:20|0.0854
00:58:21|0.08538
00:58:22|0.085378
00:58:24|0.085376
00:58:24|0.085367
00:58:25|0.085367
00:58:26|0.085369
00:58:27|0.085343
00:58:28|0.085343
00:58:29|0.085348
00:58:31|0.085328
00:58:33|0.085328
00:58:34|0.085327
00:58:35|0.085327
00:58:36|0.085328
00:58:37|0.085328
00:58:38|0.085327
00:58:39|0.085327
00:58:40|0.085327
00:58:41|0.085327
00:58:41|0.085325
00:58:42|0.085325
00:58:44|0.085325
00:58:45|0.085333
00:58:46|0.085333
00:58:46|0.085334
00:58:48|0.085334
00:58:49|0.085327
00:58:50|0.085327
00:58:50|0.085327
00:58:52|0.085332
00:58:53|0.085343
00:58:54|0.085345
00:58:55|0.085345
00:58:56|0.085345
00:58:57|0.085345
00:58:58|0.085336
00:58:59|0.085323
00:58:59|0.085321
00:59:01|0.085321
00:59:02|0.085321
00:59:02|0.085322
00:59:04|0.085322
00:59:05|0.085335
00:59:06|0.085335
00:59:07|0.085334
00:59:08|0.085336
00:59:09|0.08535
00:59:10|0.085361
00:59:10|0.085358
00:59:12|0.085356
00:59:13|0.085363
00:59:13|0.085362
00:59:15|0.085356
00:59:16|0.085355
00:59:17|0.085355
00:59:17|0.085366
00:59:19|0.085359
00:59:19|0.085358
00:59:21|0.085358
00:59:21|0.085358
00:59:22|0.085358
00:59:24|0.085361
00:59:25|0.085359
00:59:26|0.085359
00:59:26|0.085361
00:59:28|0.085361
00:59:28|0.085361
00:59:30|0.085366
00:59:31|0.085371
00:59:33|0.085371
00:59:34|0.085347
00:59:35|0.085347
00:59:36|0.085347
00:59:37|0.085342
00:59:38|0.085343
00:59:39|0.085343
00:59:41|0.085343
00:59:42|0.085342
00:59:43|0.085341
00:59:44|0.085336
00:59:45|0.085336
00:59:46|0.085336
00:59:47|0.085333
00:59:48|0.085333
00:59:49|0.085332
00:59:50|0.085332
00:59:51|0.085328
00:59:52|0.085328
00:59:53|0.085328
00:59:54|0.085327
00:59:55|0.085327
00:59:56|0.085327
00:59:56|0.085331
00:59:57|0.085331
00:59:59|0.085333
01:00:01|0.085339
01:00:02|0.085338
01:00:02|0.085343
01:00:03|0.085343
01:00:04|0.085341
01:00:05|0.085344
01:00:06|0.085328
01:00:07|0.085328
01:00:09|0.085334
01:00:10|0.085334
01:00:10|0.085334
01:00:11|0.085334
01:00:12|0.085334
01:00:13|0.085319
01:00:14|0.085323
01:00:15|0.085323
01:00:16|0.085323
01:00:17|0.085323
01:00:18|0.085326
01:00:19|0.085327
01:00:21|0.085326
01:00:21|0.085326
01:00:22|0.085326
01:00:24|0.085319
01:00:24|0.085319
01:00:25|0.085319
01:00:26|0.085317
01:00:27|0.085317
01:00:28|0.085317
01:00:29|0.085317
01:00:30|0.085318
01:00:31|0.085337
01:00:34|0.085325
01:00:35|0.085341
01:00:36|0.085339
01:00:37|0.085339
01:00:38|0.085341
01:00:39|0.085343
01:00:40|0.085348
01:00:41|0.085348
01:00:43|0.085353
01:00:44|0.085353
01:00:45|0.085353
01:00:46|0.08535
01:00:47|0.085365
01:00:48|0.08537
01:00:48|0.085368
01:00:49|0.085368
01:00:50|0.085368
01:00:52|0.085368
01:00:53|0.08537
01:00:55|0.085372
01:00:55|0.08538
01:00:57|0.08538
01:00:57|0.085394
01:00:58|0.085386
01:01:00|0.085386
01:01:00|0.085379
01:01:01|0.085379
01:01:02|0.085379
01:01:03|0.08538
01:01:04|0.08538
01:01:05|0.08538
01:01:06|0.085387
01:01:07|0.085387
01:01:08|0.085398
01:01:10|0.085398
01:01:11|0.085397
01:01:11|0.085397
01:01:12|0.085398
01:01:14|0.085398
01:01:15|0.085394
01:01:16|0.085381
01:01:16|0.085381
01:01:17|0.085381
01:01:19|0.08539
01:01:19|0.085374
01:01:20|0.085374
01:01:21|0.085383
01:01:22|0.085392
01:01:24|0.085392
01:01:25|0.085384
01:01:25|0.08539
01:01:26|0.085387
01:01:28|0.085387
01:01:28|0.085387
01:01:30|0.085387
01:01:30|0.085388
01:01:31|0.085382
01:01:32|0.085382
01:01:35|0.085381
01:01:36|0.085381
01:01:38|0.085381
01:01:39|0.085381
01:01:40|0.085381
01:01:41|0.085381
01:01:42|0.085375
01:01:43|0.085375
01:01:44|0.085375
01:01:45|0.085375
01:01:46|0.085376
01:01:46|0.085383
01:01:48|0.085383
01:01:49|0.085382
01:01:50|0.085384
01:01:51|0.085381
01:01:52|0.085381
01:01:52|0.085382
01:01:53|0.085382
01:01:56|0.085382
01:01:56|0.085381
01:01:58|0.085381
01:01:59|0.085373
01:02:00|0.085373
01:02:01|0.085371
01:02:03|0.085371
01:02:03|0.085369
01:02:04|0.085369
01:02:05|0.08537
01:02:06|0.08537
01:02:07|0.08537
01:02:08|0.085376
01:02:09|0.085376
01:02:11|0.085381
01:02:11|0.085381
01:02:12|0.085381
01:02:13|0.085379
01:02:14|0.085378
01:02:15|0.085371
01:02:16|0.085371
01:02:17|0.085375
01:02:19|0.085382
01:02:19|0.085382
01:02:21|0.085386
01:02:21|0.085387
01:02:22|0.085389
01:02:23|0.085389
01:02:24|0.085389
01:02:25|0.085389
01:02:26|0.085389
01:02:27|0.085378
01:02:28|0.085377
01:02:29|0.085378
01:02:30|0.085379
01:02:31|0.085379
01:02:32|0.085375
01:02:33|0.085376
01:02:35|0.085378
01:02:37|0.085379
01:02:38|0.085379
01:02:39|0.085379
01:02:40|0.085379
01:02:41|0.085379
01:02:43|0.085379
01:02:44|0.085379
01:02:45|0.085401
01:02:45|0.085401
01:02:48|0.085405
01:02:48|0.085405
01:02:50|0.085405
01:02:50|0.085405
01:02:51|0.085402
01:02:53|0.085402
01:02:53|0.085404
01:02:54|0.085407
01:02:55|0.085407
01:02:56|0.085407
01:02:57|0.085407
01:02:58|0.085407
01:02:59|0.085407
01:03:00|0.085407
01:03:01|0.085398
01:03:02|0.085398
01:03:03|0.085398
01:03:05|0.085398
01:03:06|0.085397
01:03:07|0.085392
01:03:08|0.085392
01:03:09|0.085394
01:03:10|0.085394
01:03:11|0.08539
01:03:12|0.08539
01:03:13|0.085388
01:03:14|0.085388
01:03:15|0.08539
01:03:16|0.08539
01:03:17|0.085391
01:03:18|0.085392
01:03:19|0.085399
01:03:20|0.085398
01:03:21|0.085402
01:03:22|0.085402
01:03:23|0.085402
01:03:24|0.085407
01:03:25|0.085407
01:03:26|0.085407
01:03:27|0.085407
01:03:28|0.085407
01:03:29|0.085407
01:03:30|0.085408
01:03:32|0.085418
01:03:33|0.085421
01:03:34|0.08542
01:03:35|0.08542
01:03:36|0.085413
01:03:37|0.085413
01:03:38|0.085408
01:03:40|0.085408
01:03:41|0.085415
01:03:42|0.085417
01:03:43|0.085424
01:03:44|0.085424
01:03:46|0.085427
01:03:47|0.085428
01:03:47|0.085428
01:03:49|0.085428
01:03:49|0.085428
01:03:50|0.085413
01:03:52|0.085413
01:03:52|0.085413
01:03:54|0.085413
01:03:55|0.085413
01:03:56|0.085412
01:03:56|0.085412
01:03:59|0.085411
01:03:59|0.085411
01:04:00|0.085411
01:04:01|0.085411
01:04:02|0.085416
01:04:03|0.085416
01:04:04|0.085416
01:04:05|0.085416
01:04:06|0.085416
01:04:08|0.085416
01:04:08|0.085416
01:04:09|0.085416
01:04:11|0.085416
01:04:11|0.085416
01:04:12|0.085428
01:04:13|0.085419
01:04:14|0.085419
01:04:15|0.085419
01:04:16|0.085429
01:04:17|0.085434
01:04:18|0.085434
01:04:19|0.085431
01:04:20|0.085431
01:04:22|0.085432
01:04:23|0.085429
01:04:24|0.085429
01:04:25|0.085435
01:04:26|0.085434
01:04:27|0.085434
01:04:28|0.085434
01:04:29|0.085434
01:04:30|0.085434
01:04:31|0.085434
01:04:32|0.085434
01:04:33|0.085432
01:04:34|0.085432
01:04:35|0.085432
01:04:36|0.085431
01:04:38|0.085431
01:04:40|0.085431
01:04:41|0.085431
01:04:42|0.085431
01:04:43|0.085431
01:04:44|0.085431
01:04:44|0.085431
01:04:45|0.085429
01:04:46|0.08543
01:04:48|0.08543
01:04:48|0.08543
01:04:49|0.085443
01:04:51|0.08545
01:04:51|0.085464
01:04:52|0.085464
01:04:54|0.085464
01:04:55|0.085464
01:04:55|0.085458
01:04:56|0.085458
01:04:58|0.085443
01:04:58|0.085444
01:04:59|0.085448
01:05:01|0.085463
01:05:01|0.085463
01:05:02|0.085445
01:05:03|0.085447
01:05:05|0.085447
01:05:06|0.085447
01:05:06|0.085432
01:05:07|0.085432
01:05:08|0.08544
01:05:09|0.08544
01:05:11|0.085438
01:05:11|0.085443
01:05:12|0.085447
01:05:13|0.08544
01:05:14|0.085438
01:05:15|0.085429
01:05:16|0.085429
01:05:18|0.085429
01:05:19|0.085421
01:05:19|0.085418
01:05:21|0.085421
01:05:22|0.085421
01:05:22|0.085421
01:05:23|0.085401
01:05:25|0.085403
01:05:25|0.085412
01:05:26|0.085412
01:05:27|0.085412
01:05:28|0.085408
01:05:29|0.085413
01:05:31|0.085413
01:05:31|0.085413
01:05:32|0.085419
01:05:34|0.085419
01:05:34|0.085432
01:05:36|0.085433
01:05:36|0.085429
01:05:39|0.085429
01:05:39|0.085429
01:05:41|0.085421
01:05:43|0.085416
01:05:45|0.085419
01:05:46|0.085419
01:05:47|0.085419
01:05:48|0.085419
01:05:48|0.085419
01:05:49|0.085417
01:05:51|0.085416
01:05:52|0.085413
01:05:54|0.085411
01:05:54|0.085411
01:05:56|0.085407
01:05:57|0.085407
01:05:58|0.085407
01:05:59|0.085407
01:06:00|0.085409
01:06:01|0.085411
01:06:02|0.085405
01:06:03|0.085411
01:06:04|0.085404
01:06:05|0.085412
01:06:06|0.085412
01:06:07|0.085415
01:06:08|0.085418
01:06:09|0.085417
01:06:10|0.085417
01:06:11|0.085417
01:06:12|0.085416
01:06:13|0.085416
01:06:14|0.085416
01:06:15|0.085416
01:06:16|0.085404
01:06:17|0.085406
01:06:18|0.085407
01:06:19|0.085407
01:06:20|0.085408
01:06:21|0.085408
01:06:22|0.085408
01:06:23|0.085408
01:06:24|0.085408
01:06:25|0.085405
01:06:26|0.085404
01:06:27|0.085396
01:06:28|0.085394
01:06:29|0.085394
01:06:30|0.085394
01:06:31|0.085401
01:06:32|0.085414
01:06:33|0.085399
01:06:34|0.085409
01:06:35|0.085406
01:06:36|0.085406
01:06:37|0.085409
01:06:38|0.085402
01:06:40|0.085402
01:06:42|0.085384
01:06:43|0.085389
01:06:44|0.085396
01:06:45|0.085395
01:06:46|0.085395
01:06:47|0.085398
01:06:48|0.085397
01:06:49|0.085397
01:06:50|0.085397
01:06:51|0.085397
01:06:52|0.085397
01:06:54|0.085397
01:06:54|0.08539
01:06:55|0.08539
01:06:56|0.08539
01:06:57|0.08539
01:06:59|0.08539
01:06:59|0.08539
01:07:00|0.08539
01:07:02|0.08539
01:07:02|0.085391
01:07:04|0.085391
01:07:04|0.085392
01:07:05|0.085389
01:07:07|0.085389
01:07:07|0.085389
01:07:08|0.085373
01:07:09|0.085381
01:07:10|0.085381
01:07:11|0.085383
01:07:12|0.085383
01:07:14|0.085383
01:07:14|0.085389
01:07:15|0.08539
01:07:17|0.085396
01:07:19|0.085395
01:07:19|0.085395
01:07:20|0.085394
01:07:21|0.085399
01:07:22|0.085399
01:07:24|0.085399
01:07:25|0.08541
01:07:25|0.085408
01:07:26|0.085408
01:07:28|0.085408
01:07:28|0.085403
01:07:29|0.085403
01:07:30|0.085395
01:07:31|0.085395
01:07:32|0.085395
01:07:33|0.085395
01:07:34|0.085394
01:07:36|0.085394
01:07:37|0.085394
01:07:37|0.085394
01:07:38|0.085394
01:07:40|0.085394
01:07:42|0.085394
01:07:43|0.085376
01:07:45|0.085376
01:07:47|0.085379
01:07:48|0.085378
01:07:48|0.085378
01:07:49|0.085376
01:07:51|0.085379
01:07:51|0.085379
01:07:52|0.085379
01:07:54|0.085379
01:07:56|0.085401
01:07:57|0.0854
01:07:57|0.0854
01:07:59|0.0854
01:07:59|0.0854
01:08:00|0.0854
01:08:02|0.085387
01:08:04|0.085386
01:08:04|0.085386
01:08:05|0.085386
01:08:07|0.085379
01:08:08|0.085415
01:08:08|0.085413
01:08:10|0.085419
01:08:10|0.085416
01:08:13|0.085418
01:08:13|0.08542
01:08:14|0.085423
01:08:15|0.085422
01:08:17|0.085432
01:08:17|0.085431
01:08:19|0.085431
01:08:19|0.085431
01:08:20|0.085431
01:08:21|0.085428
01:08:23|0.085428
01:08:23|0.085428
01:08:25|0.085431
01:08:26|0.085431
01:08:26|0.085431
01:08:27|0.085431
01:08:28|0.08543
01:08:30|0.08543
01:08:30|0.08543
01:08:31|0.085437
01:08:32|0.085437
01:08:33|0.085437
01:08:34|0.085439
01:08:35|0.085439
01:08:36|0.085439
01:08:37|0.085437
01:08:38|0.085437
01:08:39|0.085437
01:08:40|0.085437
01:08:43|0.085431
01:08:44|0.085435
01:08:45|0.085435
01:08:46|0.085435
01:08:47|0.085439
01:08:48|0.085438
01:08:49|0.085438
01:08:50|0.085439
01:08:51|0.085439
01:08:52|0.085438
01:08:53|0.085439
01:08:54|0.08544
01:08:55|0.08544
01:08:56|0.08544
01:08:57|0.085441
01:08:58|0.085441
01:08:59|0.085441
01:09:00|0.085441
01:09:01|0.085441
01:09:02|0.085441
01:09:03|0.085436
01:09:04|0.085436
01:09:05|0.085436
01:09:06|0.085446
01:09:07|0.085446
01:09:08|0.085458
01:09:09|0.085458
01:09:10|0.085458
01:09:11|0.085456
01:09:12|0.085456
01:09:13|0.085456
01:09:14|0.085456
01:09:15|0.085447
01:09:16|0.085447
01:09:17|0.085452
01:09:18|0.085452
01:09:19|0.085452
01:09:20|0.085452
01:09:21|0.085449
01:09:22|0.085432
01:09:23|0.085432
01:09:24|0.085445
01:09:25|0.085441
01:09:26|0.085442
01:09:27|0.085442
01:09:28|0.085442
01:09:29|0.08544
01:09:30|0.085438
01:09:31|0.085418
01:09:32|0.085422
01:09:33|0.085421
01:09:34|0.085428
01:09:35|0.085428
01:09:36|0.085428
01:09:37|0.085428
01:09:38|0.085428
01:09:39|0.085429
01:09:40|0.085429
01:09:41|0.085439
01:09:43|0.085461
01:09:44|0.085461
01:09:45|0.085461
01:09:47|0.085463
01:09:49|0.085491
01:09:50|0.085491
01:09:51|0.085491
01:09:52|0.08546
01:09:53|0.08546
01:09:53|0.085456
01:09:55|0.08546
01:09:56|0.08546
01:09:56|0.08546
01:09:58|0.08546
01:09:59|0.085457
01:09:59|0.085457
01:10:00|0.085456
01:10:02|0.085456
01:10:02|0.085456
01:10:04|0.085455
01:10:04|0.085433
01:10:05|0.085425
01:10:06|0.085412
01:10:07|0.085407
01:10:09|0.085417
01:10:10|0.085417
01:10:10|0.085421
01:10:11|0.085403
01:10:13|0.085398
01:10:13|0.08537
01:10:14|0.085405
01:10:15|0.085398
01:10:16|0.085398
01:10:18|0.085406
01:10:19|0.085406
01:10:19|0.085406
01:10:20|0.085417
01:10:22|0.085407
01:10:22|0.085404
01:10:24|0.085404
01:10:24|0.085412
01:10:26|0.085412
01:10:26|0.085419
01:10:27|0.085419
01:10:28|0.085427
01:10:29|0.085427
01:10:30|0.085414
01:10:31|0.085414
01:10:32|0.085421
01:10:33|0.085434
01:10:34|0.085431
01:10:36|0.085431
01:10:37|0.085422
01:10:37|0.085422
01:10:38|0.085422
01:10:40|0.085434
01:10:41|0.085438
01:10:41|0.085447
01:10:44|0.085446
01:10:45|0.085446
01:10:46|0.085452
01:10:47|0.085452
01:10:48|0.085453
01:10:49|0.085461
01:10:50|0.085461
01:10:51|0.085462
01:10:52|0.085462
01:10:53|0.085444
01:10:54|0.085447
01:10:55|0.085447
01:10:56|0.085447
01:10:57|0.085447
01:10:58|0.085451
01:10:59|0.085459
01:11:00|0.085462
01:11:01|0.085462
01:11:02|0.085462
01:11:03|0.085462
01:11:04|0.08548
01:11:05|0.08548
01:11:06|0.08548
01:11:07|0.085491
01:11:09|0.085483
01:11:10|0.085483
01:11:11|0.085483
01:11:12|0.085473
01:11:13|0.085473
01:11:14|0.085473
01:11:15|0.085489
01:11:16|0.085489
01:11:17|0.085489
01:11:18|0.085483
01:11:19|0.085483
01:11:20|0.085484
01:11:21|0.085484
01:11:22|0.085484
01:11:23|0.085483
01:11:24|0.085481
01:11:24|0.085481
01:11:26|0.085481
01:11:26|0.085481
01:11:27|0.085481
01:11:28|0.085481
01:11:30|0.08548
01:11:31|0.08548
01:11:32|0.085484
01:11:33|0.085481
01:11:34|0.085481
01:11:35|0.085484
01:11:35|0.085484
01:11:36|0.085482
01:11:37|0.085481
01:11:39|0.085476
01:11:40|0.085476
01:11:40|0.08548
01:11:42|0.08548
01:11:43|0.08548
01:11:45|0.085482
01:11:46|0.085479
01:11:46|0.085479
01:11:49|0.085482
01:11:50|0.085482
01:11:51|0.085482
01:11:52|0.085482
01:11:53|0.085487
01:11:54|0.085487
01:11:56|0.085487
01:11:57|0.085487
01:11:58|0.085487
01:11:59|0.085487
01:12:00|0.08549
01:12:01|0.08549
01:12:03|0.085482
01:12:04|0.085482
01:12:05|0.085482
01:12:05|0.085482
01:12:06|0.085482
01:12:07|0.085466
01:12:08|0.085468
01:12:09|0.085468
01:12:10|0.085468
01:12:11|0.085468
01:12:13|0.085474
01:12:13|0.085474
01:12:14|0.085474
01:12:15|0.085474
01:12:16|0.085474
01:12:17|0.085474
01:12:18|0.085466
01:12:19|0.085473
01:12:20|0.085473
01:12:22|0.085468
01:12:22|0.085468
01:12:23|0.085468
01:12:24|0.085468
01:12:25|0.085468
01:12:26|0.085468
01:12:28|0.085468
01:12:29|0.085468
01:12:29|0.085471
01:12:30|0.085471
01:12:31|0.085471
01:12:32|0.085471
01:12:33|0.08547
01:12:34|0.085466
01:12:35|0.085466
01:12:36|0.085466
01:12:37|0.085466
01:12:38|0.085454
01:12:39|0.085454
01:12:40|0.085454
01:12:42|0.085454
01:12:42|0.085454
01:12:43|0.085454
01:12:46|0.085451
01:12:47|0.085451
01:12:48|0.085442
01:12:49|0.085433
01:12:50|0.085433
01:12:51|0.085425
01:12:52|0.085425
01:12:53|0.085424
01:12:54|0.085424
01:12:55|0.085424
01:12:56|0.085431
01:12:58|0.085429
01:12:58|0.085429
01:12:59|0.085429
01:13:00|0.085438
01:13:01|0.085438
01:13:02|0.085438
01:13:04|0.085438
01:13:04|0.085437
01:13:05|0.085422
01:13:07|0.085411
01:13:07|0.08541
01:13:08|0.085409
01:13:09|0.085409
01:13:10|0.085409
01:13:11|0.085409
01:13:12|0.085409
01:13:13|0.085409
01:13:15|0.085401
01:13:16|0.085401
01:13:16|0.085403
01:13:18|0.085403
01:13:18|0.085403
01:13:19|0.085403
01:13:22|0.085403
01:13:22|0.085412
01:13:23|0.085412
01:13:24|0.085417
01:13:25|0.085417
01:13:26|0.085428
01:13:27|0.085424
01:13:28|0.085424
01:13:29|0.085433
01:13:30|0.085433
01:13:31|0.08544
01:13:32|0.08544
01:13:34|0.085442
01:13:34|0.085442
01:13:35|0.085441
01:13:36|0.085438
01:13:37|0.085442
01:13:38|0.085442
01:13:39|0.085442
01:13:40|0.085435
01:13:41|0.085443
01:13:42|0.085443
01:13:43|0.085443
01:13:44|0.085443
01:13:46|0.085443
01:13:48|0.085446
01:13:49|0.08545
01:13:51|0.085444
01:13:51|0.08544
01:13:53|0.085439
01:13:53|0.085439
01:13:54|0.085438
01:13:55|0.085429
01:13:57|0.085428
01:13:57|0.085428
01:13:59|0.085428
01:14:00|0.085428
01:14:01|0.085417
01:14:01|0.085417
01:14:02|0.085423
01:14:04|0.085422
01:14:05|0.085426
01:14:05|0.085426
01:14:06|0.085427
01:14:07|0.085427
01:14:08|0.085431
01:14:09|0.085431
01:14:11|0.085431
01:14:11|0.085431
01:14:13|0.085431
01:14:13|0.08544
01:14:14|0.08544
01:14:16|0.08544
01:14:17|0.08544
01:14:18|0.085442
01:14:19|0.085442
01:14:20|0.085442
01:14:21|0.085441
01:14:22|0.085441
01:14:23|0.08544
01:14:24|0.08544
01:14:25|0.085433
01:14:26|0.085432
01:14:27|0.085432
01:14:28|0.085432
01:14:29|0.085433
01:14:30|0.085442
01:14:31|0.085442
01:14:32|0.085442
01:14:33|0.085442
01:14:34|0.085441
01:14:35|0.085441
01:14:36|0.085437
01:14:37|0.085439
01:14:38|0.085439
01:14:39|0.085439
01:14:40|0.085439
01:14:41|0.085436
01:14:42|0.085435
01:14:43|0.085438
01:14:44|0.085438
01:14:45|0.085439
01:14:46|0.085445
01:14:47|0.085443
01:14:49|0.085443
01:14:50|0.085443
01:14:52|0.085424
01:14:52|0.085424
01:14:53|0.085424
01:14:55|0.085424
01:14:56|0.085424
01:14:57|0.085424
01:14:58|0.085422
01:14:59|0.085421
01:15:00|0.085421
01:15:00|0.085415
01:15:02|0.085415
01:15:03|0.085406
01:15:04|0.085406
01:15:05|0.085406
01:15:06|0.085409
01:15:08|0.085408
01:15:09|0.085408
01:15:09|0.085408
01:15:10|0.085408
01:15:12|0.085408
01:15:12|0.085408
01:15:14|0.085406
01:15:15|0.085406
01:15:16|0.085406
01:15:17|0.085401
01:15:18|0.085401
01:15:19|0.085401
01:15:20|0.085389
01:15:22|0.085389
01:15:23|0.085389
01:15:24|0.085389
01:15:24|0.085389
01:15:25|0.085394
01:15:26|0.085386
01:15:28|0.085386
01:15:29|0.085386
01:15:30|0.085376
01:15:31|0.085376
01:15:32|0.085375
01:15:33|0.085373
01:15:34|0.085373
01:15:35|0.085375
01:15:36|0.085371
01:15:37|0.08537
01:15:38|0.085359
01:15:39|0.085362
01:15:40|0.08536
01:15:41|0.08536
01:15:42|0.08535
01:15:43|0.08535
01:15:44|0.08535
01:15:45|0.08535
01:15:46|0.085352
01:15:47|0.085352
01:15:49|0.08535
01:15:50|0.08535
01:15:52|0.08535
01:15:53|0.085346
01:15:54|0.085346
01:15:55|0.085346
01:15:56|0.085346
01:15:57|0.085346
01:15:58|0.085346
01:15:59|0.085346
01:16:00|0.085345
01:16:01|0.085346
01:16:02|0.085346
01:16:03|0.085347
01:16:04|0.085347
01:16:06|0.085347
01:16:06|0.085347
01:16:07|0.085347
01:16:08|0.085344
01:16:09|0.085345
01:16:11|0.085345
01:16:11|0.085347
01:16:12|0.085347
01:16:13|0.085336
01:16:14|0.085336
01:16:15|0.085326
01:16:16|0.085304
01:16:17|0.085304
01:16:19|0.085304
01:16:20|0.085304
01:16:21|0.085304
01:16:22|0.085304
01:16:23|0.085304
01:16:24|0.085309
01:16:25|0.085309
01:16:26|0.085309
01:16:27|0.085308
01:16:28|0.085308
01:16:29|0.085308
01:16:30|0.085308
01:16:31|0.085305
01:16:32|0.085305
01:16:33|0.085306
01:16:34|0.085307
01:16:35|0.085301
01:16:36|0.0853
01:16:37|0.0853
01:16:38|0.085301
01:16:39|0.085301
01:16:40|0.085301
01:16:41|0.085301
01:16:42|0.085301
01:16:43|0.0853
01:16:44|0.085299
01:16:45|0.085285
01:16:46|0.085283
01:16:47|0.085281
01:16:48|0.08528
01:16:50|0.085261
01:16:51|0.085261
01:16:53|0.08526
01:16:53|0.085253
01:16:55|0.085255
01:16:55|0.085256
01:16:57|0.085256
01:16:57|0.085255
01:16:59|0.085255
01:16:59|0.085255
01:17:02|0.085256
01:17:02|0.085255
01:17:03|0.085248
01:17:04|0.085246
01:17:05|0.085242
01:17:07|0.085241
01:17:08|0.085241
01:17:10|0.08524
01:17:10|0.08524
01:17:11|0.085234
01:17:12|0.085234
01:17:13|0.085234
01:17:14|0.085237
01:17:15|0.085237
01:17:16|0.085237
01:17:18|0.085237
01:17:18|0.085237
01:17:19|0.085225
01:17:20|0.085225
01:17:21|0.085226
01:17:22|0.085226
01:17:23|0.085226
01:17:24|0.085225
01:17:25|0.085225
01:17:26|0.085225
01:17:27|0.085225
01:17:28|0.085225
01:17:29|0.08522
01:17:30|0.085204
01:17:31|0.085205
01:17:32|0.085208
01:17:33|0.085205
01:17:34|0.085206
01:17:35|0.085206
01:17:36|0.085208
01:17:37|0.085211
01:17:38|0.085211
01:17:39|0.085215
01:17:40|0.085219
01:17:41|0.085219
01:17:42|0.085218
01:17:43|0.085218
01:17:44|0.085218
01:17:45|0.085223
01:17:46|0.085219
01:17:47|0.085219
01:17:49|0.085219
01:17:49|0.085219
01:17:52|0.085226
01:17:53|0.085226
01:17:55|0.085226
01:17:57|0.08522
01:17:57|0.08522
01:17:58|0.08522
01:18:01|0.085218
01:18:01|0.085214
01:18:03|0.085213
01:18:04|0.085212
01:18:04|0.085212
01:18:05|0.085212
01:18:06|0.085211
01:18:07|0.085211
01:18:08|0.085211
01:18:09|0.085214
01:18:10|0.085214
01:18:11|0.085221
01:18:12|0.085221
01:18:13|0.085221
01:18:14|0.085224
01:18:15|0.085224
01:18:16|0.085224
01:18:17|0.085229
01:18:19|0.085229
01:18:19|0.085229
01:18:20|0.085229
01:18:21|0.085229
01:18:22|0.085229
01:18:23|0.085229
01:18:24|0.085229
01:18:25|0.085208
01:18:26|0.08522
01:18:27|0.08522
01:18:28|0.085216
01:18:29|0.085216
01:18:30|0.085215
01:18:31|0.085215
01:18:32|0.085215
01:18:33|0.085215
01:18:34|0.085215
01:18:35|0.085213
01:18:36|0.08522
01:18:37|0.08522
01:18:38|0.08522
01:18:39|0.08522
01:18:40|0.08522
01:18:41|0.08522
01:18:42|0.08522
01:18:43|0.08522
01:18:44|0.085232
01:18:45|0.085232
01:18:46|0.085233
01:18:47|0.085241
01:18:49|0.085241
01:18:50|0.085227
01:18:52|0.085224
01:18:53|0.085224
01:18:54|0.085214
01:18:55|0.085214
01:18:57|0.085216
01:18:58|0.085216
01:19:00|0.085216
01:19:00|0.085216
01:19:02|0.085225
01:19:03|0.085221
01:19:04|0.085221
01:19:05|0.085229
01:19:06|0.085229
01:19:07|0.085236
01:19:08|0.085236
01:19:09|0.085238
01:19:10|0.085238
01:19:11|0.085238
01:19:11|0.085238
01:19:13|0.085238
01:19:14|0.085238
01:19:15|0.085238
01:19:16|0.085238
01:19:17|0.08522
01:19:18|0.085224
01:19:19|0.085224
01:19:20|0.085221
01:19:21|0.085221
01:19:22|0.085221
01:19:23|0.085221
01:19:24|0.085221
01:19:25|0.085221
01:19:26|0.085216
01:19:27|0.085216
01:19:28|0.085216
01:19:29|0.085216
01:19:30|0.085217
01:19:31|0.085226
01:19:32|0.085226
01:19:33|0.085233
01:19:34|0.085226
01:19:35|0.085226
01:19:36|0.085228
01:19:37|0.085229
01:19:38|0.085233
01:19:39|0.085233
01:19:40|0.085233
01:19:41|0.085235
01:19:42|0.085235
01:19:43|0.085239
01:19:44|0.085239
01:19:45|0.085239
01:19:46|0.085239
01:19:47|0.085239
01:19:48|0.085239
01:19:49|0.08524
01:19:50|0.085244
01:19:52|0.085234
01:19:53|0.085228
01:19:54|0.085224
01:19:55|0.085224
01:19:56|0.085224
01:19:58|0.085224
01:19:59|0.085224
01:20:00|0.085224
01:20:02|0.085224
01:20:02|0.08522
01:20:03|0.08522
01:20:04|0.085206
01:20:06|0.085205
01:20:06|0.085205
01:20:08|0.085202
01:20:08|0.085202
01:20:09|0.085202
01:20:10|0.0852
01:20:12|0.085198
01:20:13|0.085198
01:20:14|0.085198
01:20:15|0.085196
01:20:16|0.085197
01:20:17|0.085195
01:20:18|0.085195
01:20:19|0.085195
01:20:20|0.0852
01:20:21|0.085216
01:20:22|0.085216
01:20:23|0.085216
01:20:24|0.085208
01:20:25|0.085208
01:20:26|0.085208
01:20:27|0.085208
01:20:28|0.085206
01:20:29|0.085207
01:20:30|0.085207
01:20:31|0.085208
01:20:32|0.085208
01:20:33|0.085207
01:20:34|0.085207
01:20:35|0.085207
01:20:36|0.085207
01:20:37|0.085207
01:20:38|0.085207
01:20:39|0.085211
01:20:40|0.085229
01:20:41|0.085234
01:20:42|0.085234
01:20:43|0.085232
01:20:45|0.085232
01:20:46|0.085232
01:20:47|0.085238
01:20:48|0.085232
01:20:48|0.085232
01:20:50|0.085235
01:20:51|0.085238
01:20:52|0.085238
01:20:54|0.085238
01:20:54|0.085238
01:20:57|0.085239
01:20:57|0.085238
01:20:59|0.085238
01:20:59|0.085254
01:21:01|0.085255
01:21:02|0.085256
01:21:03|0.085256
01:21:03|0.085256
01:21:04|0.085271
01:21:05|0.085271
01:21:06|0.085271
01:21:07|0.085271
01:21:08|0.085282
01:21:09|0.085282
01:21:10|0.085282
01:21:11|0.085282
01:21:12|0.085282
01:21:13|0.085285
01:21:14|0.085285
01:21:15|0.085285
01:21:16|0.085285
01:21:17|0.085285
01:21:18|0.085288
01:21:19|0.085284
01:21:20|0.085284
01:21:21|0.085284
01:21:22|0.085284
01:21:23|0.085284
01:21:24|0.085284
01:21:25|0.085288
01:21:26|0.085288
01:21:27|0.085288
01:21:28|0.085288
01:21:29|0.085288
01:21:30|0.085288
01:21:31|0.085301
01:21:32|0.085306
01:21:33|0.085323
01:21:34|0.085333
01:21:35|0.085335
01:21:36|0.085335
01:21:37|0.085335
01:21:38|0.085335
01:21:39|0.085335
01:21:41|0.085335
01:21:41|0.085335
01:21:42|0.085342
01:21:43|0.085342
01:21:44|0.085342
01:21:45|0.085341
01:21:46|0.085338
01:21:47|0.085338
01:21:48|0.085341
01:21:49|0.085344
01:21:50|0.085349
01:21:51|0.085349
01:21:52|0.085349
01:21:54|0.085355
01:21:55|0.085336
01:21:56|0.085318
01:21:58|0.085318
01:21:59|0.085318
01:22:00|0.085318
01:22:01|0.085318
01:22:03|0.085326
01:22:03|0.085326
01:22:05|0.085326
01:22:05|0.085327
01:22:07|0.085337
01:22:08|0.085337
01:22:09|0.085334
01:22:11|0.085358
01:22:11|0.085358
01:22:13|0.085358
01:22:13|0.085362
01:22:15|0.085362
01:22:16|0.085362
01:22:17|0.085357
01:22:18|0.085356
01:22:19|0.085358
01:22:20|0.085358
01:22:21|0.085352
01:22:22|0.085352
01:22:23|0.085352
01:22:24|0.085352
01:22:25|0.085352
01:22:26|0.085351
01:22:28|0.085351
01:22:28|0.085366
01:22:29|0.085354
01:22:30|0.085355
01:22:31|0.085363
01:22:32|0.085367
01:22:33|0.085367
01:22:34|0.085372
01:22:35|0.085387
01:22:36|0.085378
01:22:37|0.085391
01:22:38|0.0854
01:22:39|0.085422
01:22:40|0.085423
01:22:41|0.085435
01:22:42|0.085446
01:22:43|0.085443
01:22:44|0.085443
01:22:45|0.085443
01:22:46|0.085443
01:22:47|0.085443
01:22:48|0.085434
01:22:49|0.085428
01:22:50|0.085404
01:22:51|0.085404
01:22:52|0.085407
01:22:53|0.085407
01:22:55|0.085407
01:22:56|0.085434
01:22:58|0.08543
01:22:58|0.08543
01:23:00|0.08543
01:23:02|0.08543
01:23:04|0.08541
01:23:04|0.085399
01:23:05|0.085399
01:23:06|0.08539
01:23:08|0.08539
01:23:09|0.08539
01:23:09|0.085399
01:23:10|0.085422
01:23:11|0.085422
01:23:13|0.085428
01:23:14|0.085432
01:23:15|0.085432
01:23:16|0.085432
01:23:17|0.085423
01:23:18|0.085419
01:23:19|0.085419
01:23:20|0.085413
01:23:21|0.085413
01:23:22|0.085413
01:23:23|0.085413
01:23:24|0.08541
01:23:25|0.085408
01:23:26|0.085408
01:23:27|0.085408
01:23:28|0.085403
01:23:29|0.085428
01:23:30|0.085432
01:23:31|0.085431
01:23:32|0.085431
01:23:33|0.085435
01:23:34|0.085432
01:23:35|0.085435
01:23:36|0.085435
01:23:37|0.085435
01:23:38|0.085435
01:23:39|0.085435
01:23:40|0.085427
01:23:41|0.085427
01:23:42|0.085427
01:23:43|0.08543
01:23:44|0.085432
01:23:45|0.085432
01:23:46|0.085432
01:23:47|0.085432
01:23:48|0.085432
01:23:49|0.085432
01:23:50|0.085417
01:23:51|0.085428
01:23:52|0.085428
01:23:53|0.085428
01:23:54|0.085436
01:23:55|0.085441
01:23:57|0.08545
01:23:59|0.085449
01:24:00|0.085449
01:24:01|0.085449
01:24:02|0.085436
01:24:03|0.085436
01:24:04|0.085436
01:24:05|0.085436
01:24:06|0.085436
01:24:07|0.085436
01:24:08|0.085429
01:24:09|0.085429
01:24:10|0.085425
01:24:11|0.085424
01:24:12|0.085424
01:24:13|0.085422
01:24:14|0.085424
01:24:15|0.085427
01:24:17|0.085427
01:24:18|0.085425
01:24:18|0.085428
01:24:20|0.085422
01:24:21|0.085422
01:24:23|0.085425
01:24:23|0.085425
01:24:24|0.085425
01:24:25|0.085431
01:24:27|0.085431
01:24:28|0.085431
01:24:30|0.085431
01:24:30|0.085431
01:24:31|0.085431
01:24:32|0.085431
01:24:33|0.085431
01:24:34|0.085434
01:24:35|0.085435
01:24:36|0.085434
01:24:37|0.085432
01:24:38|0.085432
01:24:39|0.085432
01:24:40|0.085432
01:24:41|0.085432
01:24:42|0.085432
01:24:43|0.08542
01:24:44|0.08542
01:24:45|0.08542
01:24:46|0.08541
01:24:47|0.08541
01:24:48|0.08541
01:24:50|0.085408
01:24:50|0.085413
01:24:51|0.085425
01:24:52|0.085425
01:24:53|0.085425
01:24:54|0.085425
01:24:55|0.085434
01:24:57|0.085433
01:24:59|0.085433
01:25:01|0.085439
01:25:02|0.085439
01:25:03|0.085434
01:25:04|0.085437
01:25:04|0.085439
01:25:06|0.085439
01:25:07|0.085445
01:25:08|0.085445
01:25:08|0.085444
01:25:09|0.085444
01:25:10|0.085444
01:25:12|0.085444
01:25:13|0.085444
01:25:14|0.085441
01:25:14|0.085441
01:25:16|0.085438
01:25:18|0.085438
01:25:18|0.085442
01:25:19|0.085441
01:25:20|0.085441
01:25:21|0.085441
01:25:23|0.085441
01:25:23|0.085442
01:25:24|0.085446
01:25:25|0.085446
01:25:27|0.085446
01:25:27|0.085446
01:25:28|0.085446
01:25:29|0.085446
01:25:31|0.085452
01:25:32|0.085452
01:25:33|0.085443
01:25:34|0.085443
01:25:35|0.085426
01:25:36|0.085426
01:25:37|0.085426
01:25:38|0.085432
01:25:39|0.085439
01:25:40|0.085438
01:25:41|0.085438
01:25:42|0.085434
01:25:43|0.085439
01:25:44|0.08544
01:25:45|0.085444
01:25:46|0.085444
01:25:47|0.085444
01:25:48|0.085444
01:25:49|0.085444
01:25:50|0.085444
01:25:51|0.085444
01:25:52|0.085444
01:25:53|0.085441
01:25:54|0.08544
01:25:55|0.08544
01:25:56|0.085435
01:25:57|0.085435
01:25:59|0.085435
01:26:00|0.085435
01:26:01|0.085426
01:26:01|0.085433
01:26:03|0.085433
01:26:03|0.085433
01:26:05|0.085423
01:26:06|0.085423
01:26:07|0.085423
01:26:09|0.085415
01:26:09|0.085414
01:26:11|0.085414
01:26:11|0.085414
01:26:12|0.085414
01:26:13|0.085414
01:26:14|0.085398
01:26:16|0.085393
01:26:17|0.085395
01:26:17|0.085402
01:26:19|0.085403
01:26:19|0.085403
01:26:21|0.085403
01:26:21|0.085402
01:26:22|0.085402
01:26:23|0.085407
01:26:25|0.085407
01:26:25|0.085403
01:26:26|0.085403
01:26:27|0.085403
01:26:28|0.085403
01:26:29|0.085403
01:26:31|0.085403
01:26:31|0.085403
01:26:32|0.085403
01:26:33|0.085403
01:26:34|0.085403
01:26:35|0.08539
01:26:37|0.08539
01:26:38|0.08539
01:26:39|0.08539
01:26:39|0.08538
01:26:40|0.08538
01:26:41|0.08538
01:26:43|0.08538
01:26:43|0.085369
01:26:44|0.085369
01:26:46|0.085369
01:26:46|0.085369
01:26:47|0.085369
01:26:48|0.085369
01:26:49|0.085366
01:26:50|0.085369
01:26:51|0.085369
01:26:52|0.085369
01:26:53|0.085369
01:26:54|0.085369
01:26:55|0.085369
01:26:56|0.085372
01:26:57|0.085369
01:27:00|0.085369
01:27:01|0.085369
01:27:03|0.085378
01:27:05|0.085382
01:27:05|0.085382
01:27:07|0.085382
01:27:07|0.085382
01:27:09|0.085381
01:27:10|0.085381
01:27:11|0.085385
01:27:11|0.085385
01:27:12|0.085385
01:27:14|0.085385
01:27:15|0.085385
01:27:15|0.085388
01:27:17|0.085386
01:27:18|0.085386
01:27:18|0.085376
01:27:19|0.085376
01:27:20|0.085376
01:27:21|0.085383
01:27:22|0.085383
01:27:23|0.085383
01:27:24|0.085383
01:27:27|0.085383
01:27:27|0.085383
01:27:28|0.085383
01:27:29|0.085383
01:27:30|0.085375
01:27:31|0.085375
01:27:32|0.085375
01:27:33|0.085369
01:27:34|0.085369
01:27:35|0.085369
01:27:36|0.085369
01:27:37|0.085369
01:27:38|0.085363
01:27:39|0.085363
01:27:40|0.085359
01:27:42|0.085359
01:27:42|0.085359
01:27:44|0.085357
01:27:44|0.085357
01:27:45|0.085357
01:27:46|0.085357
01:27:47|0.085357
01:27:48|0.085357
01:27:49|0.085357
01:27:50|0.085355
01:27:51|0.085355
01:27:52|0.085355
01:27:53|0.085355
01:27:54|0.085355
01:27:55|0.085355
01:27:56|0.085355
01:27:57|0.085355
01:27:58|0.085355
01:28:00|0.085354
01:28:01|0.085354
01:28:03|0.085354
01:28:03|0.085354
01:28:06|0.085354
01:28:07|0.085354
01:28:07|0.085354
01:28:09|0.085354
01:28:10|0.085357
01:28:11|0.085357
01:28:11|0.085359
01:28:13|0.085366
01:28:14|0.085366
01:28:15|0.085369
01:28:15|0.085369
01:28:17|0.08537
01:28:18|0.085361
01:28:18|0.085361
01:28:20|0.085367
01:28:20|0.085367
01:28:21|0.085367
01:28:22|0.085367
01:28:23|0.085367
01:28:24|0.085368
01:28:26|0.085368
01:28:26|0.085367
01:28:27|0.085367
01:28:29|0.085366
01:28:30|0.085366
01:28:30|0.085366
01:28:31|0.085366
01:28:32|0.085376
01:28:33|0.085376
01:28:34|0.085378
01:28:35|0.085378
01:28:37|0.085368
01:28:39|0.085368
01:28:39|0.085373
01:28:40|0.085367
01:28:41|0.085367
01:28:42|0.085374
01:28:43|0.085378
01:28:44|0.085378
01:28:45|0.085378
01:28:46|0.085378
01:28:47|0.085385
01:28:48|0.085388
01:28:49|0.08538
01:28:50|0.08538
01:28:51|0.08538
01:28:52|0.085384
01:28:54|0.085387
01:28:55|0.085387
01:28:56|0.085387
01:28:57|0.085387
01:28:58|0.085387
01:28:59|0.085387
01:29:00|0.085387
01:29:02|0.085387
01:29:04|0.085387
01:29:05|0.085394
01:29:05|0.085399
01:29:08|0.085399
01:29:09|0.0854
01:29:09|0.0854
01:29:10|0.0854
01:29:11|0.085398
01:29:12|0.085398
01:29:13|0.085398
01:29:14|0.085398
01:29:16|0.085395
01:29:16|0.085395
01:29:17|0.085387
01:29:18|0.085387
01:29:20|0.085387
01:29:20|0.085398
01:29:21|0.085387
01:29:23|0.085397
01:29:23|0.085401
01:29:24|0.085401
01:29:25|0.085388
01:29:26|0.085381
01:29:27|0.085384
01:29:28|0.085384
01:29:30|0.085382
01:29:30|0.085382
01:29:31|0.085382
01:29:32|0.085382
01:29:33|0.085394
01:29:34|0.08541
01:29:35|0.085422
01:29:37|0.085423
01:29:38|0.085429
01:29:38|0.085429
01:29:40|0.085429
01:29:40|0.085429
01:29:42|0.085429
01:29:43|0.085429
01:29:44|0.085408
01:29:45|0.085408
01:29:45|0.085408
01:29:46|0.085408
01:29:47|0.085408
01:29:48|0.085408
01:29:49|0.085408
01:29:51|0.085408
01:29:51|0.085408
01:29:53|0.085408
01:29:53|0.085417
01:29:54|0.085419
01:29:55|0.085414
01:29:57|0.085414
01:29:58|0.085414
01:29:58|0.085422
01:30:00|0.085434
01:30:00|0.085434
01:30:03|0.085451
01:30:04|0.085454
01:30:05|0.085461
01:30:07|0.085467
01:30:08|0.085464
01:30:09|0.085472
01:30:10|0.085479
01:30:11|0.085479
01:30:11|0.085482
01:30:13|0.085482
01:30:14|0.085486
01:30:14|0.085493
01:30:16|0.085493
01:30:17|0.085489
01:30:18|0.085489
01:30:20|0.085494
01:30:20|0.085494
01:30:21|0.085492
01:30:22|0.085486
01:30:23|0.085486
01:30:24|0.08548
01:30:25|0.085488
01:30:26|0.085487
01:30:28|0.08548
01:30:29|0.085488
01:30:30|0.085488
01:30:31|0.085488
01:30:32|0.085488
01:30:33|0.085488
01:30:34|0.085488
01:30:35|0.085448
01:30:36|0.08545
01:30:37|0.085432
01:30:38|0.085437
01:30:39|0.085437
01:30:40|0.085437
01:30:41|0.085437
01:30:42|0.085436
01:30:43|0.085432
01:30:44|0.085432
01:30:45|0.085433
01:30:46|0.085434
01:30:47|0.085438
01:30:48|0.085436
01:30:49|0.085436
01:30:50|0.085436
01:30:51|0.085436
01:30:52|0.085436
01:30:53|0.085436
01:30:54|0.085436
01:30:55|0.085436
01:30:56|0.085436
01:30:57|0.085436
01:30:58|0.085432
01:30:59|0.085432
01:31:01|0.085424
01:31:02|0.085424
01:31:04|0.08542
01:31:05|0.08542
01:31:06|0.085412
01:31:07|0.085412
01:31:09|0.085407
01:31:11|0.085408
01:31:11|0.085404
01:31:12|0.085404
01:31:14|0.085404
01:31:14|0.085409
01:31:15|0.085409
01:31:17|0.085409
01:31:18|0.085409
01:31:18|0.085409
01:31:19|0.085421
01:31:20|0.085421
01:31:22|0.085413
01:31:23|0.085413
01:31:24|0.085413
01:31:25|0.085412
01:31:26|0.085412
01:31:27|0.085412
01:31:28|0.085404
01:31:29|0.085389
01:31:30|0.0854
01:31:31|0.0854
01:31:33|0.085397
01:31:34|0.085398
01:31:35|0.085398
01:31:36|0.085398
01:31:37|0.085398
01:31:38|0.085398
01:31:39|0.085398
01:31:40|0.085398
01:31:41|0.085401
01:31:43|0.085408
01:31:44|0.085398
01:31:45|0.085398
01:31:46|0.085405
01:31:46|0.085405
01:31:48|0.085417
01:31:48|0.085417
01:31:50|0.085417
01:31:50|0.085417
01:31:52|0.085412
01:31:52|0.085412
01:31:54|0.085412
01:31:55|0.085412
01:31:56|0.085412
01:31:57|0.085412
01:31:57|0.085411
01:31:59|0.085411
01:32:00|0.085399
01:32:01|0.085399
01:32:02|0.085399
01:32:03|0.085399
01:32:05|0.085399
01:32:06|0.085399
01:32:07|0.085416
01:32:08|0.085416
01:32:09|0.085416
01:32:09|0.08542
01:32:12|0.085421
01:32:13|0.085431
01:32:14|0.085433
01:32:14|0.085431
01:32:15|0.085432
01:32:16|0.085435
01:32:17|0.085434
01:32:18|0.085425
01:32:19|0.085425
01:32:21|0.085425
01:32:21|0.085425
01:32:22|0.085425
01:32:23|0.085425
01:32:24|0.085418
01:32:25|0.085417
01:32:26|0.085417
01:32:27|0.085415
01:32:28|0.085413
01:32:29|0.085396
01:32:30|0.085396
01:32:31|0.085396
01:32:32|0.085396
01:32:33|0.085396
01:32:34|0.085396
01:32:35|0.085401
01:32:36|0.085401
01:32:37|0.085401
01:32:38|0.085396
01:32:39|0.085397
01:32:40|0.085407
01:32:41|0.085413
01:32:42|0.085412
01:32:43|0.0854
01:32:44|0.085414
01:32:45|0.085414
01:32:47|0.085414
01:32:47|0.085414
01:32:48|0.085414
01:32:49|0.085414
01:32:50|0.085414
01:32:51|0.085414
01:32:52|0.085413
01:32:53|0.085413
01:32:54|0.085403
01:32:55|0.085403
01:32:56|0.085403
01:32:57|0.085403
01:32:58|0.085404
01:32:59|0.085407
01:33:00|0.085392
01:33:01|0.085391
01:33:02|0.085391
01:33:03|0.085394
01:33:05|0.085403
01:33:06|0.085411
01:33:07|0.085411
01:33:08|0.085411
01:33:09|0.085412
01:33:10|0.085413
01:33:12|0.085412
01:33:13|0.085412
01:33:14|0.085408
01:33:15|0.08541
01:33:16|0.085414
01:33:17|0.085414
01:33:18|0.085413
01:33:20|0.085407
01:33:21|0.08541
01:33:21|0.08541
01:33:22|0.085411
01:33:23|0.085409
01:33:24|0.085404
01:33:26|0.085404
01:33:27|0.085408
01:33:28|0.085408
01:33:29|0.085414
01:33:30|0.085414
01:33:30|0.0854
01:33:32|0.085392
01:33:33|0.085398
01:33:33|0.085389
01:33:34|0.085389
01:33:36|0.085389
01:33:37|0.085392
01:33:37|0.085392
01:33:38|0.085392
01:33:39|0.085387
01:33:41|0.085387
01:33:41|0.085387
01:33:42|0.085386
01:33:43|0.085386
01:33:44|0.085386
01:33:45|0.085386
01:33:47|0.085386
01:33:47|0.085386
01:33:49|0.085386
01:33:49|0.085386
01:33:50|0.085389
01:33:51|0.085389
01:33:53|0.085389
01:33:53|0.085389
01:33:54|0.08538
01:33:55|0.08538
01:33:56|0.085374
01:33:57|0.085371
01:33:58|0.085371
01:33:59|0.085371
01:34:00|0.085371
01:34:01|0.085362
01:34:02|0.08536
01:34:03|0.08536
01:34:04|0.08536
01:34:05|0.08536
01:34:06|0.085378
01:34:09|0.085385
01:34:10|0.085386
01:34:11|0.085389
01:34:11|0.085389
01:34:13|0.085395
01:34:14|0.085411
01:34:16|0.085411
01:34:17|0.085411
01:34:18|0.085411
01:34:19|0.085411
01:34:20|0.085411
01:34:21|0.085403
01:34:22|0.085403
01:34:23|0.085407
01:34:24|0.085407
01:34:25|0.085407
01:34:27|0.085407
01:34:28|0.085409
01:34:29|0.085409
01:34:30|0.085417
01:34:30|0.08542
01:34:32|0.085418
01:34:33|0.08541
01:34:34|0.08541
01:34:35|0.08541
01:34:35|0.085415
01:34:37|0.085415
01:34:37|0.085415
01:34:39|0.085415
01:34:40|0.085415
01:34:41|0.085415
01:34:42|0.085413
01:34:43|0.085413
01:34:44|0.085416
01:34:45|0.085416
01:34:46|0.08542
01:34:47|0.085424
01:34:47|0.085431
01:34:49|0.085429
01:34:50|0.085429
01:34:51|0.085427
01:34:52|0.085424
01:34:53|0.085424
01:34:54|0.085425
01:34:55|0.085425
01:34:56|0.085425
01:34:57|0.085425
01:34:58|0.085425
01:34:58|0.085425
01:35:00|0.085427
01:35:01|0.085428
01:35:02|0.085428
01:35:03|0.085429
01:35:04|0.085429
01:35:04|0.085436
01:35:06|0.085436
01:35:08|0.085434
01:35:09|0.085434
01:35:10|0.085434
01:35:10|0.085435
01:35:11|0.085433
01:35:13|0.085433
01:35:14|0.085433
01:35:15|0.085433
01:35:16|0.085433
01:35:17|0.085433
01:35:17|0.085433
01:35:19|0.085433
01:35:20|0.085433
01:35:20|0.085433
01:35:22|0.085433
01:35:22|0.085433
01:35:24|0.085433
01:35:24|0.085443
01:35:25|0.085443
01:35:26|0.08544
01:35:28|0.08544
01:35:28|0.08544
01:35:29|0.08544
01:35:31|0.08544
01:35:31|0.08544
01:35:33|0.085451
01:35:33|0.085451
01:35:34|0.085451
01:35:35|0.085458
01:35:36|0.085457
01:35:37|0.085468
01:35:39|0.085468
01:35:40|0.085467
01:35:41|0.085467
01:35:41|0.085467
01:35:43|0.085467
01:35:44|0.085467
01:35:44|0.085468
01:35:46|0.085468
01:35:46|0.085468
01:35:47|0.08547
01:35:48|0.08547
01:35:49|0.08547
01:35:50|0.085469
01:35:52|0.085469
01:35:52|0.085464
01:35:53|0.085465
01:35:54|0.085467
01:35:55|0.08547
01:35:56|0.085472
01:35:58|0.085473
01:35:58|0.085473
01:35:59|0.085463
01:36:00|0.085465
01:36:01|0.085465
01:36:03|0.085465
01:36:04|0.085464
01:36:04|0.085464
01:36:05|0.085461
01:36:06|0.085461
01:36:09|0.085452
01:36:10|0.08545
01:36:12|0.08545
01:36:14|0.085451
01:36:15|0.085451
01:36:15|0.085451
01:36:16|0.085451
01:36:18|0.085451
01:36:19|0.085451
01:36:20|0.085451
01:36:21|0.085446
01:36:23|0.085446
01:36:23|0.085446
01:36:24|0.085446
01:36:25|0.085451
01:36:27|0.085451
01:36:28|0.08545
01:36:29|0.08545
01:36:30|0.08545
01:36:31|0.085451
01:36:32|0.085451
01:36:33|0.085451
01:36:34|0.085451
01:36:35|0.085451
01:36:36|0.085451
01:36:37|0.085451
01:36:38|0.085451
01:36:39|0.085443
01:36:40|0.085443
01:36:41|0.085449
01:36:42|0.08545
01:36:43|0.085451
01:36:44|0.085452
01:36:45|0.085452
01:36:46|0.085452
01:36:47|0.085453
01:36:48|0.085458
01:36:49|0.085458
01:36:50|0.085459
01:36:51|0.085459
01:36:52|0.085459
01:36:53|0.085458
01:36:54|0.085458
01:36:55|0.085458
01:36:56|0.085458
01:36:57|0.08547
01:36:58|0.08547
01:36:59|0.08547
01:37:00|0.08547
01:37:01|0.085474
01:37:02|0.085474
01:37:03|0.085465
01:37:04|0.085465
01:37:05|0.085465
01:37:06|0.085465
01:37:07|0.085466
01:37:09|0.085464
01:37:11|0.085464
01:37:13|0.085462
01:37:14|0.085462
01:37:15|0.085483
01:37:16|0.085478
01:37:18|0.08547
01:37:19|0.085469
01:37:20|0.085468
01:37:21|0.085467
01:37:22|0.085467
01:37:23|0.085467
01:37:24|0.085467
01:37:25|0.085467
01:37:26|0.085467
01:37:27|0.085467
01:37:27|0.085479
01:37:29|0.085479
01:37:30|0.085479
01:37:31|0.085479
01:37:32|0.085475
01:37:33|0.085475
01:37:34|0.085475
01:37:34|0.085475
01:37:36|0.085475
01:37:37|0.085475
01:37:38|0.085483
01:37:39|0.085486
01:37:40|0.0855
01:37:41|0.085489
01:37:41|0.085489
01:37:43|0.085489
01:37:44|0.085489
01:37:44|0.085483
01:37:46|0.085483
01:37:47|0.085483
01:37:48|0.08548
01:37:49|0.08548
01:37:50|0.085476
01:37:51|0.085476
01:37:52|0.085477
01:37:52|0.085477
01:37:54|0.085477
01:37:55|0.085477
01:37:55|0.085477
01:37:57|0.085477
01:37:57|0.085477
01:37:58|0.085477
01:38:00|0.085477
01:38:01|0.085482
01:38:02|0.085482
01:38:03|0.085482
01:38:04|0.085482
01:38:06|0.085482
01:38:06|0.085494
01:38:08|0.085488
01:38:09|0.085477
01:38:11|0.085477
01:38:12|0.085481
01:38:14|0.08548
01:38:15|0.08548
01:38:16|0.085477
01:38:17|0.085477
01:38:17|0.085477
01:38:19|0.085491
01:38:20|0.085491
01:38:21|0.085485
01:38:22|0.085486
01:38:22|0.085484
01:38:25|0.085484
01:38:25|0.08548
01:38:26|0.085478
01:38:27|0.085478
01:38:28|0.085478
01:38:29|0.085478
01:38:31|0.085478
01:38:32|0.085478
01:38:33|0.085479
01:38:33|0.08549
01:38:34|0.08549
01:38:36|0.08549
01:38:36|0.08549
01:38:37|0.085478
01:38:40|0.085478
01:38:41|0.08548
01:38:41|0.085488
01:38:42|0.085486
01:38:43|0.085486
01:38:44|0.085486
01:38:45|0.085483
01:38:46|0.085483
01:38:47|0.085483
01:38:48|0.085489
01:38:49|0.085489
01:38:50|0.085489
01:38:51|0.085489
01:38:52|0.085484
01:38:53|0.085489
01:38:55|0.085489
01:38:56|0.085489
01:38:57|0.085464
01:38:58|0.085466
01:38:59|0.085466
01:39:00|0.085466
01:39:01|0.085466
01:39:02|0.085468
01:39:04|0.085469
01:39:05|0.08545
01:39:05|0.085452
01:39:06|0.085455
01:39:07|0.08546
01:39:08|0.08546
01:39:10|0.08546
01:39:10|0.085457
01:39:12|0.085457
01:39:14|0.085454
01:39:16|0.08545
01:39:16|0.085443
01:39:18|0.085443
01:39:18|0.085455
01:39:20|0.085455
01:39:21|0.085463
01:39:22|0.085459
01:39:23|0.085459
01:39:24|0.085459
01:39:25|0.085455
01:39:27|0.085455
01:39:27|0.085455
01:39:29|0.085437
01:39:29|0.085437
01:39:30|0.085437
01:39:31|0.08543
01:39:32|0.085426
01:39:33|0.085426
01:39:34|0.08543
01:39:35|0.085424
01:39:37|0.085424
01:39:37|0.085424
01:39:38|0.085424
01:39:40|0.085428
01:39:40|0.085433
01:39:41|0.085439
01:39:42|0.085441
01:39:43|0.085439
01:39:44|0.085439
01:39:45|0.085445
01:39:46|0.085447
01:39:47|0.085444
01:39:48|0.085444
01:39:49|0.085445
01:39:50|0.085445
01:39:51|0.085445
01:39:52|0.085444
01:39:53|0.085448
01:39:54|0.085448
01:39:55|0.085451
01:39:56|0.08545
01:39:57|0.085446
01:39:58|0.085446
01:39:59|0.085451
01:40:00|0.085451
01:40:02|0.085451
01:40:02|0.085451
01:40:03|0.085451
01:40:04|0.085466
01:40:05|0.085465
01:40:06|0.085462
01:40:07|0.085462
01:40:08|0.08546
01:40:09|0.08546
01:40:10|0.08546
01:40:12|0.085456
01:40:14|0.085456
01:40:14|0.085456
01:40:16|0.085456
01:40:16|0.08546
01:40:18|0.085465
01:40:19|0.085461
01:40:19|0.085464
01:40:22|0.085463
01:40:22|0.085463
01:40:25|0.085463
01:40:25|0.085465
01:40:26|0.085465
01:40:27|0.085465
01:40:28|0.085465
01:40:29|0.085465
01:40:30|0.085465
01:40:31|0.085465
01:40:32|0.085476
01:40:33|0.085476
01:40:35|0.085462
01:40:35|0.085462
01:40:36|0.085478
01:40:37|0.085478
01:40:38|0.085478
01:40:39|0.085468
01:40:40|0.08547
01:40:41|0.08547
01:40:42|0.08547
01:40:44|0.08547
01:40:44|0.085468
01:40:45|0.085468
01:40:46|0.085469
01:40:47|0.085469
01:40:48|0.085469
01:40:49|0.085469
01:40:50|0.085469
01:40:51|0.085469
01:40:52|0.085469
01:40:53|0.085469
01:40:54|0.085469
01:40:55|0.085469
01:40:56|0.085469
01:40:57|0.085469
01:40:58|0.08547
01:40:59|0.08547
01:41:00|0.085469
01:41:01|0.08546
01:41:02|0.08546
01:41:03|0.085463
01:41:04|0.085463
01:41:05|0.085461
01:41:07|0.085463
01:41:08|0.085466
01:41:09|0.085474
01:41:10|0.085474
01:41:11|0.085475
01:41:12|0.085476
01:41:14|0.085475
01:41:16|0.085471
01:41:18|0.085471
01:41:18|0.085471
01:41:20|0.085471
01:41:21|0.085471
01:41:21|0.085464
01:41:22|0.085464
01:41:23|0.085464
01:41:24|0.085464
01:41:25|0.085458
01:41:26|0.085457
01:41:27|0.08545
01:41:28|0.085456
01:41:29|0.085455
01:41:30|0.085461
01:41:31|0.085461
01:41:32|0.085463
01:41:33|0.085455
01:41:34|0.085455
01:41:35|0.085455
01:41:36|0.085459
01:41:37|0.085459
01:41:38|0.085459
01:41:39|0.085459
01:41:40|0.085459
01:41:41|0.085461
01:41:42|0.085461
01:41:43|0.085461
01:41:44|0.085475
01:41:45|0.085475
01:41:46|0.085475
01:41:47|0.085473
01:41:48|0.085477
01:41:49|0.085476
01:41:50|0.085473
01:41:51|0.085473
01:41:52|0.085459
01:41:53|0.085458
01:41:54|0.08545
01:41:55|0.08545
01:41:56|0.085458
01:41:57|0.085456
01:41:58|0.085456
01:41:59|0.085456
01:42:00|0.085451
01:42:01|0.085451
01:42:02|0.085452
01:42:03|0.085457
01:42:04|0.085457
01:42:05|0.085454
01:42:06|0.085458
01:42:07|0.085451
01:42:08|0.085466
01:42:09|0.085464
01:42:10|0.085463
01:42:11|0.085463
01:42:12|0.085463
01:42:14|0.085464
01:42:16|0.085466
01:42:18|0.085463
01:42:19|0.085465
01:42:20|0.085465
01:42:21|0.085465
01:42:22|0.085465
01:42:24|0.085467
01:42:25|0.085467
01:42:25|0.085467
01:42:27|0.085464
01:42:28|0.085464
01:42:29|0.085464
01:42:30|0.085464
01:42:32|0.085465
01:42:33|0.085466
01:42:34|0.085466
01:42:35|0.085466
01:42:36|0.085466
01:42:36|0.085466
01:42:38|0.085466
01:42:39|0.085466
01:42:40|0.085466
01:42:41|0.085466
01:42:42|0.085466
01:42:43|0.085465
01:42:43|0.085465
01:42:46|0.085465
01:42:47|0.085463
01:42:48|0.085453
01:42:48|0.085453
01:42:50|0.085453
01:42:50|0.085453
01:42:51|0.085457
01:42:53|0.085455
01:42:53|0.085457
01:42:54|0.085459
01:42:56|0.085459
01:42:56|0.085457
01:42:57|0.085457
01:42:58|0.085457
01:42:59|0.085453
01:43:01|0.085453
01:43:02|0.085454
01:43:02|0.085454
01:43:03|0.08546
01:43:04|0.08546
01:43:05|0.08546
01:43:06|0.08546
01:43:08|0.085459
01:43:08|0.085459
01:43:10|0.085452
01:43:10|0.085457
01:43:12|0.085463
01:43:12|0.085463
01:43:13|0.085463
01:43:16|0.085457
01:43:17|0.085457
01:43:19|0.085457
01:43:20|0.085457
01:43:21|0.085462
01:43:22|0.085465
01:43:24|0.085455
01:43:26|0.085455
01:43:26|0.085455
01:43:27|0.085455
01:43:28|0.085455
01:43:29|0.085455
01:43:31|0.085463
01:43:31|0.085463
01:43:32|0.085463
01:43:33|0.085463
01:43:34|0.085463
01:43:36|0.085463
01:43:37|0.085475
01:43:38|0.085481
01:43:39|0.085481
01:43:40|0.085481
01:43:41|0.085481
01:43:42|0.085475
01:43:43|0.085475
01:43:44|0.085478
01:43:45|0.085479
01:43:46|0.085479
01:43:47|0.085479
01:43:48|0.085479
01:43:49|0.085479
01:43:50|0.085479
01:43:51|0.085479
01:43:52|0.085479
01:43:53|0.085479
01:43:54|0.085479
01:43:55|0.085475
01:43:56|0.085486
01:43:57|0.085486
01:43:58|0.085486
01:43:59|0.085486
01:44:00|0.085489
01:44:01|0.085485
01:44:02|0.085485
01:44:03|0.085485
01:44:04|0.085485
01:44:05|0.085485
01:44:06|0.085485
01:44:07|0.085495
01:44:08|0.085483
01:44:09|0.085483
01:44:10|0.085483
01:44:11|0.085483
01:44:12|0.085483
01:44:13|0.085483
01:44:14|0.085483
01:44:15|0.085498
01:44:17|0.085498
01:44:19|0.085499
01:44:20|0.085499
01:44:20|0.085499
01:44:23|0.0855
01:44:24|0.0855
01:44:25|0.0855
01:44:26|0.085499
01:44:26|0.085499
01:44:27|0.0855
01:44:28|0.0855
01:44:29|0.0855
01:44:30|0.0855
01:44:31|0.0855
01:44:32|0.0855
01:44:33|0.0855
01:44:35|0.085499
01:44:35|0.085499
01:44:36|0.0855
01:44:37|0.0855
01:44:38|0.08551
01:44:39|0.08551
01:44:40|0.085514
01:44:41|0.085513
01:44:42|0.085526
01:44:43|0.085525
01:44:44|0.085526
01:44:45|0.085526
01:44:46|0.085525
01:44:47|0.085525
01:44:48|0.085525
01:44:49|0.085525
01:44:51|0.085525
01:44:51|0.085525
01:44:52|0.085525
01:44:53|0.085525
01:44:54|0.085525
01:44:55|0.08552
01:44:56|0.085512
01:44:57|0.085512
01:44:58|0.085505
01:44:59|0.085484
01:45:00|0.085484
01:45:01|0.085484
01:45:02|0.085484
01:45:04|0.085496
01:45:05|0.085497
01:45:06|0.085519
01:45:07|0.085519
01:45:08|0.085519
01:45:09|0.085519
01:45:10|0.085519
01:45:11|0.085519
01:45:12|0.085519
01:45:13|0.085513
01:45:14|0.085513
01:45:15|0.085513
01:45:16|0.085512
01:45:18|0.085512
01:45:20|0.08554
01:45:21|0.085525
01:45:23|0.085523
01:45:24|0.085523
01:45:25|0.085524
01:45:25|0.085524
01:45:26|0.085524
01:45:28|0.085524
01:45:29|0.085524
01:45:29|0.085524
01:45:30|0.085524
01:45:32|0.085524
01:45:32|0.085524
01:45:34|0.085524
01:45:35|0.085524
01:45:35|0.085524
01:45:36|0.085524
01:45:38|0.085524
01:45:39|0.085524
01:45:40|0.085524
01:45:41|0.085528
01:45:41|0.085516
01:45:42|0.085516
01:45:43|0.085517
01:45:44|0.085517
01:45:45|0.085516
01:45:46|0.085516
01:45:48|0.085517
01:45:49|0.085516
01:45:50|0.085516
01:45:50|0.085517
01:45:51|0.085517
01:45:53|0.08552
01:45:54|0.085524
01:45:54|0.085524
01:45:56|0.085524
01:45:56|0.085524
01:45:58|0.085524
01:45:58|0.085535
01:45:59|0.085536
01:46:00|0.085536
01:46:02|0.085537
01:46:03|0.085536
01:46:04|0.085536
01:46:04|0.085537
01:46:05|0.085537
01:46:07|0.085537
01:46:08|0.085537
01:46:09|0.085537
01:46:10|0.085526
01:46:12|0.085526
01:46:12|0.085526
01:46:13|0.085526
01:46:14|0.08553
01:46:15|0.08553
01:46:17|0.08553
01:46:19|0.085513
01:46:20|0.085522
01:46:21|0.085527
01:46:23|0.085535
01:46:24|0.085535
01:46:25|0.085539
01:46:27|0.085526
01:46:29|0.085527
01:46:29|0.085527
01:46:30|0.085526
01:46:31|0.085527
01:46:32|0.085526
01:46:33|0.085526
01:46:34|0.085526
01:46:35|0.085523
01:46:36|0.085523
01:46:37|0.085523
01:46:38|0.085523
01:46:39|0.085527
01:46:40|0.085518
01:46:42|0.085524
01:46:42|0.085524
01:46:43|0.085524
01:46:44|0.085524
01:46:45|0.085525
01:46:46|0.085519
01:46:47|0.085524
01:46:48|0.085525
01:46:49|0.085525
01:46:50|0.085525
01:46:51|0.085525
01:46:52|0.085518
01:46:53|0.085523
01:46:54|0.085523
01:46:55|0.085523
01:46:56|0.085523
01:46:57|0.085523
01:46:58|0.085523
01:46:59|0.085523
01:47:00|0.085531
01:47:01|0.085532
01:47:02|0.085532
01:47:03|0.085538
01:47:04|0.085537
01:47:05|0.085542
01:47:06|0.085542
01:47:07|0.085542
01:47:08|0.085541
01:47:09|0.085541
01:47:11|0.08554
01:47:11|0.08554
01:47:12|0.085533
01:47:13|0.085533
01:47:14|0.085533
01:47:15|0.085529
01:47:16|0.085529
01:47:17|0.085529
01:47:19|0.085531
01:47:21|0.085531
01:47:23|0.085531
01:47:23|0.085531
01:47:25|0.085533
01:47:27|0.085535
01:47:28|0.085534
01:47:29|0.085526
01:47:30|0.085526
01:47:31|0.085526
01:47:32|0.085527
01:47:33|0.085519
01:47:34|0.085518
01:47:35|0.085515
01:47:36|0.085515
01:47:37|0.085518
01:47:38|0.085516
01:47:39|0.085527
01:47:40|0.085532
01:47:41|0.085532
01:47:42|0.085535
01:47:43|0.085537
01:47:44|0.08554
01:47:45|0.08554
01:47:46|0.085539
01:47:47|0.085534
01:47:48|0.085534
01:47:49|0.085535
01:47:50|0.085534
01:47:51|0.085534
01:47:52|0.085534
01:47:53|0.085535
01:47:55|0.085534
01:47:55|0.085533
01:47:56|0.085533
01:47:57|0.085533
01:47:59|0.085533
01:47:59|0.085533
01:48:00|0.085533
01:48:01|0.085533
01:48:02|0.085533
01:48:03|0.085533
01:48:05|0.085533
01:48:05|0.085528
01:48:06|0.085528
01:48:07|0.085527
01:48:09|0.085527
01:48:09|0.085525
01:48:10|0.085525
01:48:12|0.085536
01:48:12|0.08553
01:48:14|0.085537
01:48:14|0.085537
01:48:15|0.085536
01:48:17|0.08554
01:48:17|0.085539
01:48:18|0.085539
01:48:20|0.085539
01:48:22|0.085539
01:48:24|0.085546
01:48:26|0.085545
01:48:27|0.085545
01:48:27|0.085545
01:48:28|0.085545
01:48:30|0.085565
01:48:31|0.085566
01:48:32|0.085575
01:48:33|0.085575
01:48:34|0.08558
01:48:35|0.085569
01:48:36|0.08557
01:48:37|0.08557
01:48:38|0.085569
01:48:39|0.085569
01:48:41|0.085569
01:48:42|0.085569
01:48:43|0.085569
01:48:44|0.085569
01:48:45|0.08557
01:48:46|0.085576
01:48:47|0.085578
01:48:48|0.08558
01:48:49|0.085574
01:48:49|0.085574
01:48:51|0.085574
01:48:51|0.085574
01:48:54|0.085574
01:48:54|0.085574
01:48:55|0.085574
01:48:56|0.085569
01:48:57|0.08557
01:48:58|0.085579
01:48:59|0.085578
01:49:00|0.085578
01:49:01|0.085577
01:49:02|0.085573
01:49:03|0.085573
01:49:04|0.085575
01:49:05|0.085575
01:49:06|0.085575
01:49:07|0.085575
01:49:08|0.085575
01:49:09|0.085575
01:49:10|0.085576
01:49:11|0.085576
01:49:12|0.085575
01:49:13|0.085573
01:49:14|0.085573
01:49:15|0.085569
01:49:16|0.085565
01:49:17|0.085565
01:49:18|0.085565
01:49:19|0.085574
01:49:21|0.085576
01:49:22|0.085575
01:49:24|0.085575
01:49:26|0.085584
01:49:28|0.085585
01:49:28|0.085585
01:49:29|0.085593
01:49:31|0.085593
01:49:31|0.085594
01:49:32|0.085594
01:49:34|0.085587
01:49:35|0.085592
01:49:36|0.085592
01:49:37|0.085583
01:49:38|0.08558
01:49:39|0.085576
01:49:40|0.085576
01:49:41|0.085586
01:49:42|0.085586
01:49:43|0.085583
01:49:44|0.085583
01:49:45|0.085583
01:49:46|0.085586
01:49:47|0.08559
01:49:48|0.0856
01:49:49|0.085598
01:49:50|0.085598
01:49:51|0.085598
01:49:52|0.085601
01:49:53|0.08561
01:49:55|0.08561
01:49:55|0.08561
01:49:57|0.08561
01:49:58|0.08561
01:49:58|0.085611
01:50:00|0.085611
01:50:01|0.085611
01:50:02|0.085611
01:50:03|0.08561
01:50:04|0.08561
01:50:05|0.08561
01:50:06|0.08561
01:50:07|0.08561
01:50:08|0.085611
01:50:09|0.085611
01:50:09|0.085614
01:50:11|0.085614
01:50:11|0.085616
01:50:14|0.085616
01:50:14|0.085616
01:50:15|0.085602
01:50:16|0.085602
01:50:18|0.085601
01:50:18|0.085601
01:50:19|0.085601
01:50:20|0.085591
01:50:21|0.085589
01:50:24|0.085593
01:50:25|0.085598
01:50:27|0.085585
01:50:29|0.085585
01:50:30|0.085564
01:50:30|0.085558
01:50:31|0.085554
01:50:33|0.085568
01:50:33|0.085568
01:50:35|0.08557
01:50:35|0.085575
01:50:36|0.085575
01:50:38|0.085573
01:50:38|0.085573
01:50:39|0.085569
01:50:40|0.085564
01:50:42|0.085564
01:50:43|0.085563
01:50:43|0.085563
01:50:44|0.085558
01:50:45|0.085558
01:50:46|0.085558
01:50:47|0.085542
01:50:48|0.085542
01:50:49|0.085565
01:50:50|0.085565
01:50:51|0.085564
01:50:52|0.085564
01:50:53|0.085565
01:50:54|0.085565
01:50:56|0.085564
01:50:56|0.085564
01:50:57|0.085564
01:50:58|0.085564
01:50:59|0.085567
01:51:00|0.085568
01:51:01|0.085568
01:51:02|0.08558
01:51:04|0.085573
01:51:05|0.085572
01:51:05|0.085572
01:51:07|0.085572
01:51:08|0.085572
01:51:09|0.085573
01:51:09|0.085577
01:51:11|0.085577
01:51:12|0.085606
01:51:13|0.085606
01:51:13|0.085603
01:51:14|0.085603
01:51:15|0.08559
01:51:17|0.08559
01:51:18|0.085585
01:51:19|0.085585
01:51:20|0.085585
01:51:20|0.085585
01:51:21|0.085585
01:51:24|0.085579
01:51:24|0.085573
01:51:26|0.085588
01:51:27|0.085593
01:51:27|0.085591
01:51:30|0.085591
01:51:30|0.085608
01:51:32|0.085608
01:51:33|0.085604
01:51:34|0.085604
01:51:35|0.085596
01:51:37|0.085597
01:51:37|0.085596
01:51:38|0.085596
01:51:39|0.085605
01:51:40|0.085609
01:51:41|0.085623
01:51:42|0.085624
01:51:43|0.085624
01:51:45|0.08562
01:51:46|0.085619
01:51:46|0.085624
01:51:47|0.085623
01:51:48|0.085621
01:51:49|0.085621
01:51:50|0.085625
01:51:51|0.085622
01:51:52|0.085622
01:51:53|0.085622
01:51:54|0.085622
01:51:55|0.085627
01:51:56|0.085638
01:51:57|0.085638
01:51:58|0.085639
01:51:59|0.085638
01:52:00|0.085639
01:52:01|0.08564
01:52:02|0.08564
01:52:03|0.08564
01:52:04|0.08564
01:52:05|0.08564
01:52:06|0.08564
01:52:07|0.085642
01:52:08|0.085636
01:52:09|0.085631
01:52:10|0.085604
01:52:11|0.085608
01:52:12|0.085602
01:52:13|0.085587
01:52:14|0.085582
01:52:15|0.085582
01:52:16|0.085582
01:52:17|0.085582
01:52:18|0.085582
01:52:19|0.085582
01:52:20|0.085571
01:52:21|0.085572
01:52:22|0.085572
01:52:24|0.085572
01:52:26|0.085574
01:52:28|0.085577
01:52:28|0.085577
01:52:29|0.085574
01:52:31|0.085565
01:52:33|0.085562
01:52:33|0.085559
01:52:34|0.085578
01:52:35|0.085578
01:52:36|0.085578
01:52:37|0.085578
01:52:38|0.085578
01:52:39|0.085578
01:52:40|0.085563
01:52:41|0.085562
01:52:42|0.085562
01:52:43|0.085552
01:52:44|0.085554
01:52:45|0.085554
01:52:46|0.085555
01:52:47|0.085555
01:52:48|0.085545
01:52:50|0.085545
01:52:50|0.085545
01:52:51|0.085545
01:52:52|0.085545
01:52:53|0.085545
01:52:54|0.085545
01:52:55|0.085556
01:52:56|0.085555
01:52:57|0.085549
01:52:58|0.085549
01:52:59|0.085556
01:53:00|0.085556
01:53:01|0.085561
01:53:02|0.085561
01:53:03|0.085561
01:53:04|0.085567
01:53:06|0.085567
01:53:06|0.085551
01:53:07|0.085586
01:53:08|0.08557
01:53:09|0.085576
01:53:10|0.085576
01:53:11|0.085572
01:53:12|0.085572
01:53:13|0.085572
01:53:15|0.085572
01:53:15|0.085577
01:53:16|0.085577
01:53:17|0.08558
01:53:18|0.08558
01:53:20|0.08558
01:53:20|0.085581
01:53:21|0.085582
01:53:22|0.085582
01:53:23|0.085587
01:53:26|0.085577
01:53:26|0.085577
01:53:28|0.08558
01:53:29|0.08558
01:53:30|0.08558
01:53:31|0.08558
01:53:33|0.08558
01:53:34|0.08558
01:53:34|0.08558
01:53:36|0.08558
01:53:37|0.08558
01:53:38|0.085587
01:53:39|0.085587
01:53:39|0.085587
01:53:40|0.085577
01:53:41|0.085577
01:53:43|0.085577
01:53:44|0.085577
01:53:45|0.085577
01:53:46|0.085577
01:53:46|0.085584
01:53:47|0.085584
01:53:48|0.085584
01:53:50|0.085584
01:53:51|0.085577
01:53:52|0.085577
01:53:52|0.085577
01:53:54|0.085577
01:53:55|0.085577
01:53:55|0.085577
01:53:56|0.085577
01:53:58|0.085565
01:53:59|0.085565
01:54:00|0.085565
01:54:01|0.085565
01:54:02|0.085565
01:54:03|0.085565
01:54:03|0.085549
01:54:05|0.085558
01:54:06|0.085558
01:54:07|0.085558
01:54:07|0.085558
01:54:09|0.085552
01:54:10|0.085553
01:54:11|0.085553
01:54:12|0.085553
01:54:13|0.085553
01:54:13|0.085557
01:54:15|0.085557
01:54:16|0.085557
01:54:17|0.085557
01:54:17|0.085557
01:54:19|0.085557
01:54:20|0.085557
01:54:21|0.085557
01:54:21|0.085557
01:54:22|0.085557
01:54:25|0.085557
01:54:27|0.085557
01:54:27|0.085549
01:54:29|0.085549
01:54:30|0.085549
01:54:31|0.085549
01:54:32|0.085549
01:54:33|0.085549
01:54:34|0.085549
01:54:35|0.085549
01:54:37|0.085545
01:54:38|0.085545
01:54:39|0.085545
01:54:40|0.085545
01:54:41|0.085545
01:54:43|0.085545
01:54:43|0.085545
01:54:44|0.085551
01:54:47|0.085551
01:54:48|0.085551
01:54:48|0.085551
01:54:49|0.085551
01:54:50|0.085551
01:54:51|0.085551
01:54:52|0.085551
01:54:53|0.085551
01:54:54|0.085554
01:54:55|0.085554
01:54:56|0.085554
01:54:58|0.085556
01:54:59|0.085556
01:55:00|0.085556
01:55:01|0.085556
01:55:02|0.085556
01:55:03|0.085556
01:55:04|0.085556
01:55:05|0.085556
01:55:06|0.085549
01:55:07|0.08554
01:55:08|0.085529
01:55:09|0.085529
01:55:10|0.085525
01:55:11|0.085525
01:55:12|0.085525
01:55:13|0.085525
01:55:14|0.085525
01:55:15|0.085528
01:55:16|0.085528
01:55:17|0.085535
01:55:18|0.085535
01:55:19|0.085535
01:55:20|0.085535
01:55:21|0.085535
01:55:22|0.085531
01:55:23|0.085517
01:55:24|0.085516
01:55:25|0.085516
01:55:26|0.085516
01:55:28|0.085516
01:55:28|0.085516
01:55:31|0.085516
01:55:32|0.085517
01:55:33|0.085517
01:55:34|0.085517
01:55:36|0.085517
01:55:37|0.085518
01:55:38|0.085525
01:55:39|0.085533
01:55:40|0.085533
01:55:41|0.085533
01:55:42|0.085528
01:55:43|0.085534
01:55:44|0.085531
01:55:45|0.085531
01:55:46|0.085531
01:55:47|0.085556
01:55:48|0.085559
01:55:48|0.085561
01:55:50|0.085566
01:55:51|0.085562
01:55:52|0.085547
01:55:53|0.085547
01:55:54|0.085547
01:55:55|0.085547
01:55:56|0.085547
01:55:57|0.085547
01:55:58|0.085547
01:55:59|0.085547
01:56:00|0.085547
01:56:01|0.085547
01:56:02|0.085547
01:56:03|0.085553
01:56:04|0.085553
01:56:05|0.085531
01:56:06|0.085531
01:56:07|0.085535
01:56:08|0.085538
01:56:09|0.085545
01:56:10|0.085545
01:56:11|0.085545
01:56:12|0.085552
01:56:13|0.085557
01:56:14|0.085557
01:56:15|0.085557
01:56:16|0.085542
01:56:17|0.085536
01:56:18|0.085537
01:56:19|0.085537
01:56:20|0.085537
01:56:21|0.085537
01:56:22|0.085537
01:56:23|0.085533
01:56:24|0.085533
01:56:25|0.085533
01:56:26|0.085539
01:56:27|0.085539
01:56:29|0.085539
01:56:29|0.085539
01:56:32|0.085547
01:56:33|0.085545
01:56:34|0.085545
01:56:35|0.085545
01:56:37|0.085542
01:56:39|0.085542
01:56:39|0.085542
01:56:42|0.085542
01:56:43|0.085542
01:56:43|0.08553
01:56:44|0.085531
01:56:46|0.085522
01:56:46|0.085516
01:56:47|0.085516
01:56:49|0.085516
01:56:49|0.085516
01:56:50|0.085516
01:56:51|0.085516
01:56:52|0.085516
01:56:53|0.085517
01:56:55|0.085523
01:56:55|0.085523
01:56:56|0.085523
01:56:57|0.085535
01:56:58|0.085535
01:56:59|0.085535
01:57:00|0.085541
01:57:01|0.085541
01:57:02|0.085541
01:57:03|0.085526
01:57:05|0.085526
01:57:06|0.085515
01:57:07|0.085525
01:57:08|0.085525
01:57:09|0.085525
01:57:10|0.085525
01:57:11|0.085525
01:57:12|0.085516
01:57:13|0.085526
01:57:14|0.085522
01:57:15|0.085543
01:57:16|0.085543
01:57:17|0.085543
01:57:19|0.08553
01:57:19|0.085527
01:57:21|0.085526
01:57:22|0.085526
01:57:23|0.085526
01:57:24|0.085526
01:57:25|0.085526
01:57:26|0.085527
01:57:27|0.085527
01:57:28|0.085517
01:57:30|0.085517
01:57:32|0.085517
01:57:33|0.085522
01:57:34|0.085522
01:57:35|0.085522
01:57:36|0.085522
01:57:37|0.085522
01:57:38|0.085531
01:57:40|0.085559
01:57:40|0.085555
01:57:42|0.085554
01:57:43|0.085554
01:57:44|0.085544
01:57:45|0.085544
01:57:45|0.085544
01:57:47|0.085533
01:57:47|0.085533
01:57:49|0.085527
01:57:49|0.085527
01:57:52|0.085527
01:57:52|0.085526
01:57:53|0.085526
01:57:54|0.085526
01:57:55|0.085533
01:57:56|0.08553
01:57:57|0.08553
01:57:58|0.08553
01:58:00|0.085531
01:58:01|0.085531
01:58:02|0.085531
01:58:03|0.085531
01:58:04|0.085531
01:58:04|0.085531
01:58:06|0.085531
01:58:06|0.08553
01:58:07|0.08553
01:58:09|0.08553
01:58:09|0.08553
01:58:10|0.08553
01:58:11|0.085528
01:58:12|0.085528
01:58:13|0.085528
01:58:14|0.085534
01:58:15|0.085534
01:58:17|0.085535
01:58:17|0.085535
01:58:19|0.085535
01:58:19|0.085537
01:58:20|0.085538
01:58:21|0.085538
01:58:22|0.085538
01:58:23|0.085538
01:58:25|0.085538
01:58:25|0.085538
01:58:26|0.085538
01:58:28|0.085538
01:58:28|0.085536
01:58:31|0.085537
01:58:32|0.085537
01:58:33|0.085537
01:58:34|0.085537
01:58:35|0.085537
01:58:36|0.085537
01:58:37|0.085538
01:58:38|0.085538
01:58:39|0.085538
01:58:40|0.085538
01:58:42|0.085538
01:58:44|0.085543
01:58:45|0.085541
01:58:46|0.08554
01:58:46|0.085538
01:58:48|0.085538
01:58:49|0.085533
01:58:50|0.085518
01:58:51|0.085517
01:58:52|0.085515
01:58:53|0.085515
01:58:54|0.085515
01:58:55|0.085515
01:58:55|0.085521
01:58:57|0.085519
01:58:58|0.085519
01:58:59|0.085526
01:58:59|0.085526
01:59:01|0.085534
01:59:01|0.085534
01:59:03|0.085546
01:59:04|0.085546
01:59:05|0.085546
01:59:06|0.085546
01:59:07|0.085546
01:59:08|0.085546
01:59:08|0.085549
01:59:10|0.085549
01:59:11|0.085557
01:59:12|0.085561
01:59:12|0.085561
01:59:14|0.085552
01:59:15|0.085552
01:59:16|0.085552
01:59:17|0.085552
01:59:18|0.085535
01:59:19|0.085528
01:59:20|0.085527
01:59:21|0.085527
01:59:23|0.085527
01:59:24|0.085524
01:59:25|0.085526
01:59:26|0.085526
01:59:27|0.085526
01:59:27|0.085526
01:59:29|0.085526
01:59:30|0.085526
01:59:32|0.085526
01:59:33|0.085526
01:59:35|0.085542
01:59:35|0.085542
01:59:37|0.085542
01:59:37|0.085542
01:59:38|0.085542
01:59:40|0.085522
01:59:40|0.085522
01:59:41|0.085522
01:59:42|0.085522
01:59:43|0.085526
01:59:44|0.085526
01:59:46|0.085526
01:59:46|0.085526
01:59:48|0.085525
01:59:49|0.085525
01:59:50|0.085525
01:59:50|0.085525
01:59:51|0.085525
01:59:52|0.085521
01:59:54|0.085521
01:59:54|0.085521
01:59:55|0.085521
01:59:56|0.085521
01:59:57|0.085521
01:59:58|0.08551
01:59:59|0.085502
02:00:00|0.085501
02:00:01|0.085497
02:00:02|0.085497
02:00:03|0.085499
02:00:04|0.085499
02:00:05|0.085499
02:00:06|0.0855
02:00:07|0.0855
02:00:08|0.085499
02:00:09|0.085498
02:00:11|0.085487
02:00:12|0.085489
02:00:13|0.085471
02:00:14|0.085471
02:00:15|0.085471
02:00:16|0.085471
02:00:17|0.085471
02:00:18|0.085489
02:00:19|0.085489
02:00:20|0.085489
02:00:21|0.085498
02:00:22|0.085498
02:00:23|0.085498
02:00:24|0.085498
02:00:25|0.085493
02:00:26|0.085493
02:00:27|0.085493
02:00:28|0.085493
02:00:29|0.085493
02:00:30|0.085489
02:00:31|0.085489
02:00:33|0.085489
02:00:34|0.085489
02:00:35|0.085489
02:00:36|0.085493
02:00:37|0.085494
02:00:38|0.085487
02:00:39|0.085484
02:00:40|0.085484
02:00:41|0.085484
02:00:42|0.085488
02:00:43|0.085493
02:00:44|0.085493
02:00:45|0.085493
02:00:47|0.085493
02:00:48|0.085489
02:00:48|0.085489
02:00:51|0.085492
02:00:52|0.085492
02:00:53|0.085495
02:00:54|0.085495
02:00:54|0.085495
02:00:55|0.085495
02:00:57|0.085492
02:00:57|0.085491
02:00:59|0.085479
02:01:00|0.085486
02:01:00|0.085486
02:01:02|0.085489
02:01:03|0.085489
02:01:03|0.085489
02:01:04|0.085472
02:01:05|0.085472
02:01:07|0.085479
02:01:07|0.085479
02:01:09|0.085486
02:01:09|0.085478
02:01:10|0.085481
02:01:11|0.085489
02:01:13|0.085489
02:01:13|0.085489
02:01:14|0.085489
02:01:16|0.085489
02:01:16|0.085486
02:01:18|0.085486
02:01:18|0.085486
02:01:20|0.085487
02:01:21|0.085487
02:01:21|0.085487
02:01:22|0.085486
02:01:23|0.085487
02:01:24|0.08549
02:01:25|0.08549
02:01:26|0.08549
02:01:27|0.085489
02:01:28|0.085487
02:01:29|0.085487
02:01:30|0.085488
02:01:31|0.085475
02:01:34|0.085475
02:01:34|0.085492
02:01:36|0.085492
02:01:38|0.085492
02:01:39|0.085491
02:01:40|0.085491
02:01:41|0.085491
02:01:42|0.08549
02:01:43|0.085482
02:01:44|0.085482
02:01:45|0.085488
02:01:46|0.085488
02:01:47|0.085487
02:01:49|0.085487
02:01:49|0.085486
02:01:51|0.085486
02:01:52|0.085486
02:01:53|0.085486
02:01:54|0.085486
02:01:54|0.085486
02:01:55|0.085497
02:01:56|0.085497
02:01:57|0.085479
02:01:58|0.085479
02:02:00|0.085491
02:02:01|0.085491
02:02:01|0.085487
02:02:02|0.085487
02:02:03|0.085487
02:02:04|0.085488
02:02:05|0.085488
02:02:06|0.085488
02:02:07|0.085494
02:02:08|0.085494
02:02:09|0.085494
02:02:11|0.085497
02:02:12|0.085497
02:02:12|0.085497
02:02:14|0.085497
02:02:14|0.085497
02:02:15|0.085497
02:02:17|0.085497
02:02:17|0.085497
02:02:18|0.08549
02:02:19|0.08549
02:02:20|0.08549
02:02:21|0.08549
02:02:23|0.08549
02:02:24|0.085489
02:02:24|0.085478
02:02:25|0.085478
02:02:26|0.085476
02:02:27|0.085476
02:02:28|0.085479
02:02:29|0.085478
02:02:30|0.085476
02:02:31|0.085475
02:02:32|0.085476
02:02:35|0.085476
02:02:36|0.085471
02:02:37|0.08547
02:02:39|0.08547
02:02:40|0.085466
02:02:42|0.085463
02:02:43|0.085458
02:02:44|0.085457
02:02:44|0.085457
02:02:46|0.085453
02:02:46|0.085453
02:02:48|0.085452
02:02:48|0.085452
02:02:50|0.085452
02:02:51|0.085454
02:02:51|0.085454
02:02:52|0.085454
02:02:53|0.085454
02:02:55|0.085454
02:02:56|0.085454
02:02:57|0.085454
02:02:57|0.085453
02:02:59|0.085452
02:03:00|0.085452
02:03:01|0.085451
02:03:02|0.085451
02:03:03|0.085451
02:03:04|0.085451
02:03:05|0.085451
02:03:06|0.085451
02:03:07|0.08545
02:03:07|0.08545
02:03:09|0.085445
02:03:10|0.085445
02:03:11|0.085445
02:03:12|0.085445
02:03:13|0.085445
02:03:14|0.08544
02:03:15|0.08544
02:03:16|0.08544
02:03:17|0.08544
02:03:17|0.08544
02:03:19|0.08544
02:03:20|0.08544
02:03:21|0.085439
02:03:22|0.085439
02:03:22|0.08544
02:03:24|0.08544
02:03:24|0.08544
02:03:26|0.085442
02:03:27|0.085442
02:03:27|0.085442
02:03:29|0.085442
02:03:30|0.085442
02:03:31|0.085442
02:03:32|0.085442
02:03:33|0.085442
02:03:34|0.085442
02:03:36|0.085442
02:03:38|0.085441
02:03:39|0.085441
02:03:41|0.08544
02:03:41|0.085441
02:03:43|0.085441
02:03:44|0.085441
02:03:45|0.08544
02:03:46|0.085435
02:03:47|0.085435
02:03:48|0.085434
02:03:49|0.085434
02:03:50|0.085434
02:03:50|0.085431
02:03:53|0.085429
02:03:53|0.085429
02:03:54|0.085429
02:03:55|0.085429
02:03:57|0.085429
02:03:57|0.085429
02:03:58|0.085429
02:03:59|0.085434
02:04:00|0.085443
02:04:01|0.085443
02:04:03|0.085443
02:04:03|0.085443
02:04:04|0.085433
02:04:06|0.085429
02:04:07|0.085429
02:04:07|0.085428
02:04:09|0.085424
02:04:09|0.085428
02:04:10|0.085428
02:04:11|0.085428
02:04:12|0.085428
02:04:14|0.085429
02:04:15|0.085428
02:04:15|0.085429
02:04:16|0.085429
02:04:17|0.08545
02:04:18|0.085447
02:04:20|0.085447
02:04:21|0.085447
02:04:23|0.085435
02:04:23|0.085442
02:04:24|0.085449
02:04:25|0.085449
02:04:26|0.085449
02:04:27|0.085446
02:04:29|0.085446
02:04:30|0.085445
02:04:31|0.085445
02:04:32|0.085446
02:04:33|0.085446
02:04:34|0.085446
02:04:35|0.085447
02:04:37|0.085461
02:04:39|0.085484
02:04:40|0.085484
02:04:41|0.085484
02:04:42|0.08548
02:04:43|0.08549
02:04:43|0.085487
02:04:45|0.08549
02:04:47|0.085486
02:04:47|0.08549
02:04:48|0.085491
02:04:49|0.08549
02:04:50|0.085491
02:04:52|0.085491
02:04:52|0.085499
02:04:53|0.0855
02:04:55|0.08549
02:04:55|0.085485
02:04:56|0.085475
02:04:57|0.085476
02:04:58|0.085476
02:04:59|0.085476
02:05:00|0.085476
02:05:01|0.085476
02:05:03|0.085476
02:05:04|0.085476
02:05:05|0.085478
02:05:06|0.085478
02:05:07|0.085483
02:05:08|0.085483
02:05:09|0.085483
02:05:10|0.085483
02:05:11|0.085485
02:05:12|0.085485
02:05:13|0.085485
02:05:14|0.085477
02:05:15|0.085477
02:05:16|0.085477
02:05:17|0.085478
02:05:18|0.085478
02:05:19|0.085477
02:05:20|0.085477
02:05:21|0.085477
02:05:22|0.085477
02:05:24|0.085484
02:05:25|0.08549
02:05:25|0.08549
02:05:27|0.085494
02:05:27|0.085496
02:05:28|0.085496
02:05:30|0.085496
02:05:31|0.085496
02:05:31|0.085496
02:05:33|0.085496
02:05:34|0.085496
02:05:35|0.085492
02:05:36|0.085499
02:05:38|0.085501
02:05:40|0.085501
02:05:41|0.085501
02:05:42|0.085497
02:05:43|0.085506
02:05:44|0.085506
02:05:45|0.085504
02:05:46|0.085499
02:05:47|0.085499
02:05:48|0.085499
02:05:49|0.085498
02:05:50|0.085498
02:05:51|0.085497
02:05:52|0.085494
02:05:53|0.085494
02:05:54|0.085482
02:05:55|0.085482
02:05:56|0.085482
02:05:57|0.085482
02:05:58|0.085489
02:05:59|0.085489
02:06:00|0.085495
02:06:01|0.085495
02:06:02|0.085479
02:06:03|0.085484
02:06:04|0.085484
02:06:05|0.085479
02:06:07|0.085481
02:06:07|0.085486
02:06:08|0.085484
02:06:09|0.085484
02:06:10|0.085484
02:06:11|0.085484
02:06:12|0.085478
02:06:13|0.085482
02:06:14|0.085482
02:06:15|0.085484
02:06:16|0.085487
02:06:17|0.08549
02:06:18|0.08549
02:06:19|0.08549
02:06:20|0.08549
02:06:21|0.08549
02:06:22|0.08552
02:06:23|0.085489
02:06:24|0.085493
02:06:25|0.085493
02:06:26|0.085493
02:06:27|0.085486
02:06:28|0.08549
02:06:29|0.08549
02:06:30|0.085491
02:06:31|0.085491
02:06:32|0.08549
02:06:33|0.08549
02:06:34|0.08549
02:06:35|0.085491
02:06:36|0.085491
02:06:37|0.085494
02:06:39|0.085496
02:06:41|0.085493
02:06:43|0.085493
02:06:43|0.085493
02:06:45|0.085493
02:06:45|0.085495
02:06:47|0.085495
02:06:47|0.085488
02:06:50|0.085488
02:06:50|0.085483
02:06:51|0.085484
02:06:52|0.085483
02:06:53|0.085483
02:06:54|0.085483
02:06:56|0.085503
02:06:56|0.085503
02:06:57|0.085505
02:06:58|0.085506
02:06:59|0.085512
02:07:00|0.085517
02:07:01|0.085517
02:07:02|0.085513
02:07:04|0.085513
02:07:05|0.085525
02:07:05|0.085526
02:07:06|0.085526
02:07:07|0.085526
02:07:09|0.085526
02:07:10|0.085526
02:07:11|0.085526
02:07:11|0.085526
02:07:13|0.085527
02:07:13|0.085527
02:07:15|0.08552
02:07:16|0.08552
02:07:17|0.085521
02:07:18|0.085529
02:07:19|0.085539
02:07:20|0.085539
02:07:21|0.08555
02:07:22|0.085551
02:07:23|0.085551
02:07:24|0.085538
02:07:25|0.085549
02:07:26|0.085549
02:07:27|0.085549
02:07:28|0.085549
02:07:29|0.085549
02:07:30|0.085541
02:07:31|0.085544
02:07:32|0.085544
02:07:33|0.085544
02:07:34|0.085544
02:07:35|0.085544
02:07:36|0.085543
02:07:37|0.085543
02:07:39|0.085534
02:07:41|0.085535
02:07:41|0.085535
02:07:43|0.085529
02:07:44|0.085529
02:07:45|0.08553
02:07:46|0.085527
02:07:46|0.085527
02:07:47|0.085527
02:07:49|0.085527
02:07:50|0.085529
02:07:51|0.085524
02:07:52|0.085522
02:07:53|0.085522
02:07:54|0.085505
02:07:55|0.085505
02:07:56|0.085505
02:07:57|0.085499
02:07:58|0.085499
02:07:59|0.085516
02:08:00|0.085516
02:08:02|0.085516
02:08:03|0.085525
02:08:03|0.085532
02:08:04|0.085532
02:08:05|0.085532
02:08:06|0.085532
02:08:08|0.08554
02:08:09|0.085546
02:08:10|0.085546
02:08:11|0.085546
02:08:11|0.085546
02:08:13|0.085534
02:08:14|0.085537
02:08:14|0.085537
02:08:16|0.085537
02:08:17|0.085541
02:08:18|0.085536
02:08:19|0.085536
02:08:20|0.085536
02:08:21|0.085536
02:08:22|0.085536
02:08:22|0.085526
02:08:24|0.085518
02:08:25|0.085518
02:08:26|0.085518
02:08:27|0.085518
02:08:27|0.085518
02:08:28|0.085509
02:08:30|0.085503
02:08:30|0.085493
02:08:32|0.085493
02:08:33|0.085511
02:08:34|0.085511
02:08:35|0.085511
02:08:36|0.085478
02:08:36|0.085478
02:08:38|0.085478
02:08:38|0.085478
02:08:39|0.085483
02:08:42|0.085483
02:08:44|0.085479
02:08:44|0.085475
02:08:46|0.085475
02:08:48|0.085481
02:08:49|0.085481
02:08:49|0.085491
02:08:51|0.085491
02:08:52|0.085494
02:08:53|0.085494
02:08:53|0.085494
02:08:56|0.085494
02:08:56|0.085494
02:08:57|0.085475
02:08:59|0.085475
02:08:59|0.085475
02:09:00|0.085475
02:09:01|0.085463
02:09:03|0.085463
02:09:03|0.085463
02:09:05|0.085463
02:09:05|0.085469
02:09:07|0.085469
02:09:07|0.085469
02:09:08|0.08547
02:09:09|0.085479
02:09:10|0.085482
02:09:11|0.085482
02:09:12|0.085466
02:09:14|0.085466
02:09:15|0.085465
02:09:16|0.085465
02:09:16|0.085465
02:09:17|0.085465
02:09:18|0.085465
02:09:19|0.08547
02:09:20|0.08547
02:09:21|0.08547
02:09:22|0.08547
02:09:24|0.08547
02:09:25|0.08547
02:09:25|0.085488
02:09:26|0.085497
02:09:27|0.085493
02:09:29|0.085492
02:09:29|0.085488
02:09:30|0.085486
02:09:31|0.085486
02:09:32|0.085505
02:09:33|0.085506
02:09:35|0.085506
02:09:35|0.08551
02:09:36|0.085512
02:09:37|0.085512
02:09:38|0.085514
02:09:39|0.085514
02:09:42|0.085514
02:09:43|0.085515
02:09:44|0.085515
02:09:46|0.085514
02:09:47|0.085537
02:09:49|0.085524
02:09:49|0.085531
02:09:50|0.085531
02:09:52|0.085531
02:09:52|0.085531
02:09:54|0.085523
02:09:54|0.085523
02:09:55|0.085544
02:09:56|0.085538
02:09:58|0.085551
02:09:59|0.085551
02:09:59|0.08555
02:10:01|0.085568
02:10:01|0.085568
02:10:02|0.085568
02:10:03|0.085568
02:10:04|0.085546
02:10:05|0.085547
02:10:06|0.085551
02:10:07|0.085551
02:10:08|0.085551
02:10:09|0.085551
02:10:10|0.085551
02:10:11|0.085552
02:10:12|0.085553
02:10:14|0.085552
02:10:14|0.085552
02:10:15|0.085552
02:10:16|0.085552
02:10:17|0.085553
02:10:18|0.085553
02:10:19|0.085548
02:10:20|0.085548
02:10:21|0.085547
02:10:22|0.085547
02:10:24|0.085547
02:10:25|0.085525
02:10:26|0.085528
02:10:27|0.085529
02:10:27|0.085529
02:10:28|0.085523
02:10:29|0.085523
02:10:31|0.085523
02:10:32|0.085523
02:10:32|0.085528
02:10:33|0.085528
02:10:34|0.085528
02:10:35|0.085528
02:10:36|0.085528
02:10:37|0.08553
02:10:38|0.08553
02:10:39|0.085524
02:10:40|0.085524
02:10:43|0.085524
02:10:44|0.085524
02:10:46|0.085524
02:10:47|0.085518
02:10:48|0.085518
02:10:49|0.085518
02:10:50|0.085518
02:10:51|0.085518
02:10:52|0.085518
02:10:53|0.085518
02:10:53|0.085518
02:10:54|0.085516
02:10:56|0.085515
02:10:57|0.085515
02:10:58|0.085515
02:10:59|0.085513
02:11:00|0.085513
02:11:01|0.085513
02:11:02|0.085513
02:11:03|0.085513
02:11:04|0.085513
02:11:05|0.085513
02:11:06|0.085513
02:11:07|0.085513
02:11:08|0.085513
02:11:09|0.085511
02:11:10|0.085511
02:11:11|0.085511
02:11:12|0.085505
02:11:13|0.085506
02:11:14|0.085506
02:11:16|0.085506
02:11:16|0.085497
02:11:18|0.085497
02:11:18|0.085484
02:11:19|0.085484
02:11:20|0.085484
02:11:22|0.085485
02:11:23|0.085485
02:11:25|0.085485
02:11:25|0.085484
02:11:26|0.085484
02:11:27|0.085484
02:11:28|0.085484
02:11:29|0.085484
02:11:30|0.085499
02:11:31|0.085499
02:11:32|0.085499
02:11:33|0.085499
02:11:34|0.085499
02:11:35|0.085499
02:11:37|0.085499
02:11:37|0.085499
02:11:38|0.0855
02:11:39|0.085499
02:11:40|0.085499
02:11:41|0.085499
02:11:43|0.085499
02:11:44|0.085499
02:11:46|0.085499
02:11:48|0.085501
02:11:49|0.085501
02:11:50|0.085501
02:11:51|0.085508
02:11:52|0.085508
02:11:53|0.085508
02:11:54|0.085508
02:11:54|0.085508
02:11:56|0.085508
02:11:57|0.085508
02:11:58|0.085507
02:11:59|0.085519
02:12:00|0.085519
02:12:01|0.085519
02:12:02|0.085519
02:12:03|0.085525
02:12:04|0.085532
02:12:05|0.085531
02:12:06|0.085534
02:12:07|0.085534
02:12:08|0.085539
02:12:09|0.085527
02:12:09|0.085527
02:12:10|0.085506
02:12:12|0.085506
02:12:13|0.085523
02:12:14|0.085523
02:12:15|0.085523
02:12:16|0.085531
02:12:16|0.085531
02:12:17|0.085531
02:12:19|0.085531
02:12:19|0.085531
02:12:21|0.085531
02:12:22|0.085531
02:12:23|0.085531
02:12:24|0.085531
02:12:25|0.085532
02:12:26|0.085531
02:12:27|0.085531
02:12:28|0.085531
02:12:29|0.085531
02:12:30|0.085531
02:12:31|0.085521
02:12:32|0.085521
02:12:33|0.08552
02:12:34|0.08552
02:12:35|0.08552
02:12:35|0.085521
02:12:37|0.085523
02:12:38|0.085523
02:12:38|0.085529
02:12:40|0.085529
02:12:40|0.085527
02:12:42|0.085527
02:12:43|0.085528
02:12:43|0.085528
02:12:45|0.085525
02:12:47|0.085517
02:12:49|0.085523
02:12:49|0.085523
02:12:51|0.085523
02:12:52|0.085523
02:12:53|0.085523
02:12:54|0.085517
02:12:55|0.085517
02:12:56|0.085517
02:12:57|0.085517
02:12:58|0.085517
02:12:59|0.085517
02:13:00|0.085517
02:13:02|0.085522
02:13:03|0.085522
02:13:04|0.085522
02:13:05|0.085519
02:13:06|0.085519
02:13:07|0.085519
02:13:08|0.085518
02:13:09|0.085518
02:13:10|0.085518
02:13:11|0.085518
02:13:12|0.085518
02:13:13|0.085524
02:13:14|0.085524
02:13:15|0.085524
02:13:16|0.085524
02:13:17|0.085524
02:13:18|0.085524
02:13:20|0.085536
02:13:21|0.085537
02:13:22|0.085537
02:13:23|0.085537
02:13:24|0.085537
02:13:24|0.085537
02:13:25|0.08555
02:13:27|0.08555
02:13:27|0.08554
02:13:28|0.085516
02:13:30|0.085516
02:13:30|0.085531
02:13:32|0.08554
02:13:32|0.08554
02:13:33|0.08554
02:13:34|0.085543
02:13:35|0.08554
02:13:37|0.085537
02:13:38|0.08554
02:13:38|0.085543
02:13:39|0.085543
02:13:40|0.085539
02:13:41|0.085534
02:13:42|0.085534
02:13:43|0.085532
02:13:44|0.085532
02:13:47|0.085533
02:13:47|0.085516
02:13:49|0.085512
02:13:50|0.085512
02:13:51|0.085519
02:13:51|0.08554
02:13:52|0.085536
02:13:54|0.085525
02:13:54|0.085528
02:13:55|0.085528
02:13:57|0.085528
02:13:57|0.085534
02:13:58|0.085541
02:13:59|0.085544
02:14:00|0.085541
02:14:01|0.085537
02:14:02|0.085537
02:14:03|0.085536
02:14:05|0.085536
02:14:05|0.08553
02:14:06|0.085529
02:14:07|0.085527
02:14:08|0.085526
02:14:09|0.085523
02:14:10|0.085523
02:14:11|0.085531
02:14:12|0.085531
02:14:13|0.085531
02:14:14|0.085531
02:14:15|0.085531
02:14:16|0.085531
02:14:17|0.085532
02:14:18|0.085531
02:14:19|0.085529
02:14:20|0.085529
02:14:21|0.085529
02:14:23|0.085529
02:14:24|0.085529
02:14:25|0.08552
02:14:26|0.085522
02:14:27|0.085522
02:14:28|0.085526
02:14:29|0.085526
02:14:30|0.085526
02:14:31|0.085542
02:14:32|0.085548
02:14:33|0.085548
02:14:34|0.085552
02:14:35|0.085552
02:14:36|0.085552
02:14:37|0.085552
02:14:38|0.085552
02:14:39|0.085552
02:14:40|0.085549
02:14:41|0.085549
02:14:42|0.085544
02:14:43|0.085544
02:14:44|0.085544
02:14:46|0.085544
02:14:48|0.085549
02:14:49|0.085565
02:14:50|0.085565
02:14:51|0.085564
02:14:52|0.085563
02:14:53|0.085563
02:14:55|0.08557
02:14:55|0.085571
02:14:57|0.085571
02:14:59|0.08557
02:14:59|0.08557
02:15:01|0.08557
02:15:02|0.085554
02:15:03|0.085554
02:15:04|0.085554
02:15:04|0.085554
02:15:06|0.085567
02:15:06|0.085564
02:15:08|0.085564
02:15:08|0.085564
02:15:09|0.085561
02:15:10|0.085557
02:15:12|0.085555
02:15:13|0.085555
02:15:14|0.085561
02:15:16|0.085563
02:15:17|0.085563
02:15:18|0.085563
02:15:19|0.085563
02:15:20|0.085563
02:15:21|0.085563
02:15:22|0.085568
02:15:23|0.085572
02:15:24|0.085572
02:15:25|0.085569
02:15:26|0.085564
02:15:27|0.085564
02:15:28|0.085566
02:15:29|0.085566
02:15:30|0.085566
02:15:31|0.085565
02:15:32|0.08557
02:15:33|0.08557
02:15:34|0.08557
02:15:35|0.085564
02:15:36|0.085564
02:15:37|0.085561
02:15:38|0.085561
02:15:39|0.085553
02:15:40|0.085553
02:15:41|0.085553
02:15:42|0.085559
02:15:43|0.085558
02:15:44|0.085562
02:15:45|0.085559
02:15:46|0.085559
02:15:48|0.085557
02:15:49|0.085557
02:15:50|0.085558
02:15:51|0.085543
02:15:52|0.085543
02:15:54|0.08554
02:15:54|0.085553
02:15:55|0.085553
02:15:57|0.085532
02:15:57|0.085529
02:15:58|0.085531
02:15:59|0.085531
02:16:00|0.085531
02:16:02|0.085542
02:16:03|0.085542
02:16:04|0.085542
02:16:05|0.085538
02:16:06|0.085544
02:16:07|0.085542
02:16:08|0.085553
02:16:09|0.085556
02:16:10|0.085556
02:16:11|0.085556
02:16:12|0.085556
02:16:13|0.085553
02:16:14|0.085553
02:16:15|0.085558
02:16:16|0.085557
02:16:17|0.085557
02:16:18|0.085557
02:16:19|0.085557
02:16:20|0.085544
02:16:21|0.085544
02:16:22|0.085554
02:16:23|0.085557
02:16:24|0.085555
02:16:25|0.085555
02:16:26|0.085549
02:16:27|0.085549
02:16:28|0.085549
02:16:29|0.085549
02:16:30|0.08555
02:16:31|0.085551
02:16:32|0.085548
02:16:33|0.085549
02:16:34|0.085553
02:16:35|0.085554
02:16:36|0.085556
02:16:37|0.085556
02:16:38|0.085556
02:16:40|0.085556
02:16:40|0.085556
02:16:41|0.085556
02:16:42|0.08557
02:16:43|0.08557
02:16:44|0.085564
02:16:45|0.085564
02:16:46|0.085571
02:16:48|0.085571
02:16:50|0.085568
02:16:51|0.085568
02:16:52|0.085568
02:16:54|0.085567
02:16:55|0.085569
02:16:56|0.085564
02:16:57|0.085566
02:16:58|0.085566
02:16:59|0.085566
02:16:59|0.085566
02:17:01|0.085566
02:17:02|0.085566
02:17:02|0.085564
02:17:03|0.085563
02:17:05|0.085563
02:17:06|0.085571
02:17:07|0.085565
02:17:08|0.085565
02:17:09|0.085582
02:17:10|0.08558
02:17:11|0.085593
02:17:12|0.085599
02:17:13|0.0856
02:17:14|0.0856
02:17:15|0.085578
02:17:16|0.085578
02:17:17|0.085578
02:17:18|0.085578
02:17:18|0.085583
02:17:20|0.085578
02:17:21|0.085578
02:17:22|0.085581
02:17:23|0.085581
02:17:24|0.085581
02:17:24|0.085588
02:17:26|0.085588
02:17:27|0.085588
02:17:27|0.085594
02:17:29|0.085594
02:17:30|0.085595
02:17:30|0.085595
02:17:32|0.085595
02:17:33|0.085593
02:17:33|0.085593
02:17:35|0.085593
02:17:36|0.085593
02:17:37|0.085589
02:17:37|0.08559
02:17:39|0.085593
02:17:40|0.085602
02:17:41|0.085603
02:17:42|0.085603
02:17:43|0.085603
02:17:44|0.085601
02:17:45|0.085601
02:17:46|0.085601
02:17:46|0.085601
02:17:48|0.085601
02:17:50|0.085594
02:17:52|0.085585
02:17:52|0.085585
02:17:54|0.08558
02:17:55|0.085566
02:17:56|0.085584
02:17:57|0.085584
02:17:58|0.085586
02:17:59|0.085586
02:18:00|0.085583
02:18:01|0.085566
02:18:02|0.085573
02:18:03|0.085573
02:18:04|0.085573
02:18:05|0.085573
02:18:06|0.085573
02:18:07|0.085573
02:18:09|0.085577
02:18:10|0.085577
02:18:11|0.085577
02:18:12|0.085577
02:18:13|0.085577
02:18:14|0.085569
02:18:15|0.085568
02:18:16|0.085568
02:18:17|0.085578
02:18:18|0.085578
02:18:18|0.085583
02:18:20|0.085583
02:18:21|0.085583
02:18:22|0.085583
02:18:22|0.085583
02:18:24|0.085583
02:18:25|0.085583
02:18:26|0.085568
02:18:27|0.085568
02:18:28|0.085567
02:18:29|0.085567
02:18:30|0.085567
02:18:31|0.085571
02:18:32|0.085571
02:18:33|0.085566
02:18:34|0.085566
02:18:35|0.085566
02:18:36|0.085566
02:18:36|0.085566
02:18:38|0.085566
02:18:39|0.085566
02:18:39|0.085566
02:18:41|0.085566
02:18:42|0.085566
02:18:43|0.085577
02:18:44|0.085577
02:18:45|0.085567
02:18:46|0.085566
02:18:47|0.085566
02:18:48|0.085566
02:18:48|0.085566
02:18:51|0.085569
02:18:53|0.085566
02:18:54|0.085566
02:18:54|0.085566
02:18:55|0.085586
02:18:56|0.085586
02:18:58|0.085586
02:18:59|0.085595
02:19:00|0.085595
02:19:01|0.085595
02:19:02|0.085594
02:19:03|0.085588
02:19:04|0.085591
02:19:05|0.085594
02:19:06|0.085594
02:19:07|0.085594
02:19:08|0.085594
02:19:09|0.085594
02:19:10|0.085594
02:19:11|0.085617
02:19:12|0.085617
02:19:13|0.085617
02:19:14|0.085618
02:19:15|0.085618
02:19:16|0.085618
02:19:17|0.085608
02:19:18|0.085606
02:19:19|0.085598
02:19:20|0.085598
02:19:21|0.085598
02:19:22|0.085603
02:19:23|0.0856
02:19:24|0.0856
02:19:25|0.0856
02:19:26|0.0856
02:19:27|0.085599
02:19:28|0.085596
02:19:29|0.085592
02:19:30|0.085592
02:19:31|0.085592
02:19:32|0.085588
02:19:33|0.085576
02:19:34|0.085581
02:19:35|0.085579
02:19:36|0.085577
02:19:37|0.085566
02:19:38|0.085566
02:19:39|0.085563
02:19:40|0.085551
02:19:41|0.085551
02:19:42|0.085558
02:19:43|0.085558
02:19:44|0.085558
02:19:45|0.085558
02:19:46|0.085558
02:19:47|0.085558
02:19:48|0.085558
02:19:49|0.085564
02:19:51|0.085564
02:19:53|0.085564
02:19:54|0.085555
02:19:56|0.085555
02:19:56|0.085565
02:19:57|0.085556
02:19:59|0.085556
02:20:00|0.085544
02:20:01|0.085542
02:20:02|0.085542
02:20:03|0.085542
02:20:04|0.085542
02:20:05|0.085542
02:20:06|0.085535
02:20:07|0.085535
02:20:08|0.08554
02:20:09|0.085539
02:20:10|0.085539
02:20:11|0.085539
02:20:12|0.085539
02:20:13|0.085539
02:20:14|0.085539
02:20:15|0.085539
02:20:16|0.085539
02:20:17|0.085539
02:20:18|0.085538
02:20:19|0.085534
02:20:20|0.085534
02:20:21|0.085534
02:20:22|0.085534
02:20:23|0.085529
02:20:24|0.085529
02:20:25|0.085529
02:20:26|0.085536
02:20:27|0.085516
02:20:28|0.085531
02:20:29|0.085521
02:20:30|0.085526
02:20:31|0.08553
02:20:32|0.085517
02:20:33|0.085517
02:20:34|0.08552
02:20:35|0.085521
02:20:36|0.085519
02:20:37|0.085519
02:20:38|0.085519
02:20:39|0.08552
02:20:40|0.085518
02:20:41|0.085518
02:20:42|0.085518
02:20:43|0.085518
02:20:44|0.085518
02:20:45|0.085518
02:20:46|0.085518
02:20:47|0.085531
02:20:48|0.08553
02:20:49|0.08553
02:20:50|0.085527
02:20:51|0.085527
02:20:53|0.085525
02:20:55|0.08552
02:20:57|0.08552
02:20:57|0.085517
02:20:58|0.08552
02:20:59|0.085525
02:21:00|0.085522
02:21:02|0.085522
02:21:03|0.085522
02:21:04|0.085528
02:21:05|0.085528
02:21:05|0.085526
02:21:06|0.085526
02:21:07|0.085526
02:21:09|0.085526
02:21:09|0.085526
02:21:10|0.085526
02:21:12|0.085526
02:21:12|0.085527
02:21:14|0.085513
02:21:14|0.085513
02:21:15|0.0855
02:21:17|0.085492
02:21:18|0.085492
02:21:19|0.085486
02:21:19|0.085488
02:21:21|0.085487
02:21:23|0.085477
02:21:23|0.085474
02:21:24|0.08548
02:21:25|0.08547
02:21:26|0.08547
02:21:27|0.085477
02:21:28|0.085477
02:21:30|0.085478
02:21:30|0.085472
02:21:31|0.085472
02:21:32|0.085472
02:21:33|0.085472
02:21:34|0.085472
02:21:35|0.085471
02:21:36|0.085471
02:21:37|0.085472
02:21:39|0.085478
02:21:40|0.085481
02:21:41|0.085481
02:21:42|0.085481
02:21:43|0.085481
02:21:44|0.085481
02:21:45|0.085481
02:21:46|0.085481
02:21:48|0.085481
02:21:48|0.08547
02:21:50|0.08547
02:21:51|0.085471
02:21:52|0.085471
02:21:54|0.085471
02:21:56|0.085485
02:21:56|0.085485
02:21:57|0.085485
02:21:58|0.085485
02:22:00|0.085478
02:22:01|0.085478
02:22:02|0.085473
02:22:03|0.085472
02:22:05|0.085472
02:22:05|0.085472
02:22:07|0.085472
02:22:08|0.085487
02:22:09|0.085487
02:22:10|0.085486
02:22:11|0.085486
02:22:12|0.085486
02:22:13|0.085486
02:22:14|0.085487
02:22:15|0.085487
02:22:17|0.085487
02:22:17|0.085487
02:22:18|0.08548
02:22:20|0.085481
02:22:21|0.085488
02:22:22|0.085488
02:22:22|0.085506
02:22:23|0.085509
02:22:24|0.085511
02:22:26|0.085511
02:22:27|0.085511
02:22:27|0.085511
02:22:29|0.085511
02:22:30|0.085504
02:22:31|0.085479
02:22:33|0.085481
02:22:33|0.085481
02:22:34|0.085481
02:22:35|0.085481
02:22:36|0.085481
02:22:37|0.085481
02:22:38|0.085481
02:22:39|0.085481
02:22:40|0.085481
02:22:41|0.085467
02:22:42|0.085467
02:22:43|0.085467
02:22:44|0.085465
02:22:45|0.085461
02:22:46|0.085461
02:22:47|0.085459
02:22:48|0.085458
02:22:49|0.085456
02:22:50|0.08546
02:22:51|0.085461
02:22:52|0.085461
02:22:54|0.085459
02:22:56|0.085458
02:22:56|0.085458
02:22:58|0.085458
02:22:59|0.08546
02:23:00|0.08546
02:23:01|0.085473
02:23:02|0.085479
02:23:03|0.085479
02:23:04|0.085479
02:23:05|0.085479
02:23:06|0.085479
02:23:08|0.085463
02:23:09|0.085461
02:23:10|0.085461
02:23:10|0.085472
02:23:12|0.085472
02:23:13|0.085472
02:23:14|0.085472
02:23:15|0.085472
02:23:16|0.085472
02:23:17|0.085472
02:23:17|0.085472
02:23:18|0.085478
02:23:20|0.085478
02:23:21|0.085477
02:23:22|0.085478
02:23:23|0.085478
02:23:23|0.085478
02:23:25|0.085478
02:23:25|0.085476
02:23:28|0.085476
02:23:28|0.085476
02:23:29|0.085476
02:23:30|0.085478
02:23:31|0.085478
02:23:32|0.085477
02:23:33|0.085477
02:23:34|0.085477
02:23:35|0.085477
02:23:36|0.085478
02:23:37|0.085478
02:23:38|0.085478
02:23:39|0.085478
02:23:41|0.085478
02:23:41|0.085478
02:23:42|0.085477
02:23:43|0.085477
02:23:44|0.085477
02:23:45|0.085477
02:23:46|0.085481
02:23:47|0.085478
02:23:48|0.085478
02:23:49|0.085478
02:23:50|0.085478
02:23:51|0.085477
02:23:52|0.085477
02:23:53|0.085477
02:23:55|0.085477
02:23:56|0.085484
02:23:57|0.085484
02:23:59|0.085484
02:24:00|0.08548
02:24:01|0.085478
02:24:02|0.085478
02:24:03|0.085478
02:24:05|0.085478
02:24:06|0.085478
02:24:07|0.085479
02:24:07|0.085479
02:24:09|0.085479
02:24:09|0.085486
02:24:11|0.085486
02:24:11|0.085486
02:24:13|0.085486
02:24:13|0.085486
02:24:15|0.085482
02:24:16|0.085482
02:24:17|0.085482
02:24:17|0.085482
02:24:18|0.085477
02:24:19|0.085477
02:24:20|0.085477
02:24:22|0.085477
02:24:23|0.085477
02:24:24|0.085477
02:24:24|0.085458
02:24:25|0.085458
02:24:26|0.085458
02:24:27|0.085458
02:24:28|0.085458
02:24:29|0.085475
02:24:30|0.085482
02:24:32|0.085481
02:24:33|0.085481
02:24:34|0.085484
02:24:34|0.085484
02:24:35|0.085484
02:24:37|0.08548
02:24:37|0.08548
02:24:38|0.08548
02:24:39|0.085485
02:24:41|0.085485
02:24:42|0.085485
02:24:42|0.085485
02:24:43|0.085483
02:24:45|0.085483
02:24:46|0.085483
02:24:46|0.085483
02:24:47|0.085483
02:24:50|0.08548
02:24:50|0.08548
02:24:51|0.085477
02:24:52|0.085477
02:24:53|0.085477
02:24:54|0.085477
02:24:56|0.085476
02:24:57|0.085479
02:24:59|0.085473
02:25:01|0.085502
02:25:02|0.085513
02:25:04|0.085525
02:25:05|0.085548
02:25:06|0.085549
02:25:07|0.085547
02:25:08|0.085553
02:25:09|0.085553
02:25:10|0.085559
02:25:11|0.085559
02:25:12|0.085559
02:25:13|0.085559
02:25:14|0.085559
02:25:15|0.085559
02:25:16|0.085559
02:25:17|0.085566
02:25:18|0.085566
02:25:19|0.085566
02:25:20|0.085566
02:25:21|0.085566
02:25:22|0.085563
02:25:23|0.085563
02:25:24|0.085563
02:25:25|0.085534
02:25:26|0.085534
02:25:27|0.08553
02:25:28|0.085522
02:25:29|0.085522
02:25:30|0.085526
02:25:31|0.085525
02:25:32|0.085521
02:25:33|0.085522
02:25:34|0.085524
02:25:35|0.085524
02:25:36|0.08552
02:25:37|0.085521
02:25:38|0.085526
02:25:39|0.085523
02:25:40|0.085523
02:25:41|0.085523
02:25:42|0.085523
02:25:43|0.085523
02:25:44|0.085523
02:25:45|0.085523
02:25:46|0.085523
02:25:47|0.085543
02:25:48|0.085543
02:25:49|0.085542
02:25:50|0.085542
02:25:51|0.085542
02:25:52|0.085541
02:25:53|0.085541
02:25:54|0.085541
02:25:55|0.085541
02:25:56|0.085535
02:25:58|0.085537
02:26:00|0.085537
02:26:02|0.085531
02:26:03|0.085535
02:26:04|0.085535
02:26:05|0.085543
02:26:05|0.085543
02:26:07|0.085543
02:26:08|0.085559
02:26:09|0.085558
02:26:10|0.085558
02:26:11|0.085559
02:26:12|0.085555
02:26:13|0.085555
02:26:14|0.085555
02:26:15|0.085555
02:26:16|0.085555
02:26:17|0.085566
02:26:18|0.085566
02:26:20|0.085566
02:26:20|0.085566
02:26:23|0.085557
02:26:23|0.085556
02:26:24|0.085556
02:26:25|0.085556
02:26:26|0.085556
02:26:27|0.085556
02:26:28|0.085556
02:26:29|0.085549
02:26:30|0.085549
02:26:31|0.085549
02:26:32|0.085548
02:26:33|0.085549
02:26:34|0.085556
02:26:35|0.085556
02:26:36|0.085556
02:26:37|0.085557
02:26:38|0.085557
02:26:39|0.085558
02:26:40|0.085558
02:26:41|0.085558
02:26:42|0.085558
02:26:43|0.085558
02:26:44|0.085558
02:26:45|0.085558
02:26:46|0.085558
02:26:47|0.085558
02:26:48|0.085558
02:26:49|0.085546
02:26:51|0.085546
02:26:51|0.085546
02:26:52|0.085546
02:26:53|0.085546
02:26:54|0.085538
02:26:55|0.085527
02:26:56|0.085526
02:26:58|0.085527
02:27:00|0.08553
02:27:01|0.085534
02:27:02|0.085534
02:27:03|0.085534
02:27:05|0.085534
02:27:06|0.085534
02:27:06|0.085522
02:27:08|0.085515
02:27:08|0.085511
02:27:11|0.085506
02:27:11|0.085506
02:27:12|0.085506
02:27:13|0.085506
02:27:14|0.085521
02:27:16|0.085522
02:27:17|0.085529
02:27:19|0.085532
02:27:19|0.085532
02:27:20|0.085532
02:27:21|0.085532
02:27:22|0.085532
02:27:24|0.085532
02:27:24|0.085532
02:27:25|0.085532
02:27:26|0.085532
02:27:27|0.085532
02:27:28|0.085532
02:27:29|0.085532
02:27:30|0.085532
02:27:32|0.085525
02:27:33|0.085525
02:27:34|0.085525
02:27:35|0.085525
02:27:36|0.085525
02:27:37|0.085525
02:27:38|0.085525
02:27:39|0.085525
02:27:40|0.085525
02:27:41|0.085525
02:27:42|0.085521
02:27:43|0.085521
02:27:44|0.085521
02:27:45|0.085519
02:27:46|0.085519
02:27:47|0.085523
02:27:48|0.085523
02:27:49|0.085523
02:27:50|0.085523
02:27:51|0.085523
02:27:52|0.085523
02:27:53|0.085525
02:27:54|0.085525
02:27:55|0.085525
02:27:56|0.085525
02:27:57|0.085525
02:27:58|0.085525
02:27:59|0.085521
02:28:01|0.085521
02:28:02|0.085521
02:28:03|0.085521
02:28:04|0.085505
02:28:05|0.085505
02:28:06|0.085505
02:28:07|0.085505
02:28:07|0.085505
02:28:09|0.085511
02:28:10|0.085511
02:28:11|0.085496
02:28:12|0.085496
02:28:13|0.085496
02:28:14|0.085492
02:28:15|0.085492
02:28:15|0.085491
02:28:17|0.085491
02:28:18|0.085495
02:28:19|0.085493
02:28:20|0.085493
02:28:21|0.085493
02:28:22|0.085495
02:28:23|0.085495
02:28:24|0.085495
02:28:25|0.0855
02:28:26|0.085485
02:28:27|0.08548
02:28:28|0.085478
02:28:29|0.085477
02:28:30|0.085462
02:28:31|0.085462
02:28:32|0.085467
02:28:33|0.085467
02:28:34|0.085472
02:28:35|0.085473
02:28:36|0.085473
02:28:37|0.085473
02:28:38|0.085473
02:28:39|0.085473
02:28:40|0.085473
02:28:41|0.085473
02:28:42|0.085484
02:28:43|0.085489
02:28:44|0.085489
02:28:45|0.085489
02:28:46|0.085482
02:28:47|0.085478
02:28:48|0.085485
02:28:49|0.085491
02:28:50|0.085486
02:28:51|0.085493
02:28:52|0.085493
02:28:53|0.085493
02:28:54|0.085493
02:28:55|0.085493
02:28:56|0.085493
02:28:57|0.085493
02:28:58|0.085507
02:28:59|0.085498
02:29:01|0.085497
02:29:01|0.085497
02:29:04|0.085497
02:29:05|0.085499
02:29:06|0.085499
02:29:06|0.085499
02:29:07|0.085505
02:29:09|0.0855
02:29:09|0.085502
02:29:11|0.085501
02:29:11|0.085501
02:29:13|0.085501
02:29:14|0.085487
02:29:14|0.08549
02:29:16|0.08549
02:29:17|0.08549
02:29:18|0.085491
02:29:19|0.085491
02:29:20|0.085491
02:29:21|0.085491
02:29:21|0.085491
02:29:23|0.085494
02:29:24|0.085494
02:29:25|0.085494
02:29:26|0.085494
02:29:27|0.085494
02:29:28|0.085494
02:29:29|0.08549
02:29:30|0.085487
02:29:31|0.085487
02:29:32|0.08548
02:29:33|0.085477
02:29:34|0.085477
02:29:34|0.085479
02:29:36|0.085479
02:29:37|0.085473
02:29:37|0.085472
02:29:39|0.085472
02:29:40|0.085472
02:29:41|0.085466
02:29:41|0.085466
02:29:43|0.085466
02:29:44|0.085466
02:29:44|0.085465
02:29:46|0.085465
02:29:47|0.085465
02:29:48|0.085465
02:29:49|0.085459
02:29:50|0.085459
02:29:50|0.085459
02:29:52|0.085459
02:29:53|0.085459
02:29:53|0.085459
02:29:55|0.085465
02:29:56|0.085465
02:29:56|0.085465
02:29:58|0.08546
02:29:59|0.08546
02:30:00|0.085456
02:30:02|0.085456
02:30:03|0.085456
02:30:05|0.085456
02:30:05|0.085456
02:30:07|0.085455
02:30:08|0.085455
02:30:08|0.085455
02:30:09|0.085466
02:30:11|0.085465
02:30:11|0.085465
02:30:12|0.085465
02:30:14|0.085461
02:30:15|0.085466
02:30:15|0.085466
02:30:16|0.085466
02:30:17|0.085467
02:30:18|0.085467
02:30:19|0.085467
02:30:21|0.085467
02:30:21|0.08547
02:30:22|0.085477
02:30:23|0.085477
02:30:25|0.085477
02:30:27|0.085477
02:30:28|0.085474
02:30:29|0.085476
02:30:30|0.085476
02:30:31|0.085476
02:30:32|0.085476
02:30:33|0.085476
02:30:34|0.085472
02:30:35|0.085472
02:30:36|0.085482
02:30:37|0.085482
02:30:38|0.085492
02:30:39|0.085492
02:30:40|0.085492
02:30:41|0.085492
02:30:42|0.085492
02:30:43|0.085492
02:30:44|0.085492
02:30:45|0.085489
02:30:46|0.085489
02:30:47|0.085485
02:30:48|0.085486
02:30:50|0.085492
02:30:51|0.085499
02:30:51|0.085499
02:30:52|0.085499
02:30:53|0.0855
02:30:55|0.085501
02:30:55|0.085501
02:30:56|0.085522
02:30:58|0.085524
02:30:58|0.085523
02:31:00|0.085517
02:31:00|0.085517
02:31:03|0.085517
02:31:05|0.085524
02:31:05|0.08552
02:31:06|0.085524
02:31:07|0.085524
02:31:09|0.085524
02:31:09|0.085523
02:31:10|0.085545
02:31:11|0.085533
02:31:12|0.085534
02:31:13|0.085533
02:31:14|0.085533
02:31:15|0.085534
02:31:16|0.085532
02:31:17|0.085532
02:31:19|0.085526
02:31:19|0.085525
02:31:21|0.085525
02:31:23|0.085526
02:31:24|0.085524
02:31:25|0.08552
02:31:26|0.085516
02:31:27|0.085516
02:31:28|0.085517
02:31:29|0.085512
02:31:30|0.085516
02:31:31|0.085528
02:31:32|0.085527
02:31:33|0.085527
02:31:34|0.085545
02:31:35|0.085539
02:31:36|0.085545
02:31:37|0.085545
02:31:38|0.085538
02:31:39|0.085538
02:31:40|0.085538
02:31:41|0.085539
02:31:42|0.085539
02:31:43|0.085541
02:31:44|0.085552
02:31:46|0.085543
02:31:47|0.085541
02:31:48|0.085541
02:31:49|0.085541
02:31:49|0.085524
02:31:51|0.085526
02:31:52|0.085526
02:31:53|0.085526
02:31:54|0.085539
02:31:55|0.085537
02:31:56|0.085527
02:31:57|0.085527
02:31:57|0.085527
02:31:58|0.085527
02:32:00|0.085531
02:32:00|0.085527
02:32:02|0.085527
02:32:04|0.085527
02:32:05|0.08555
02:32:07|0.085527
02:32:08|0.085522
02:32:10|0.085521
02:32:11|0.085522
02:32:12|0.085522
02:32:13|0.085522
02:32:14|0.085522
02:32:15|0.085533
02:32:16|0.085531
02:32:17|0.08553
02:32:18|0.08553
02:32:19|0.085533
02:32:20|0.085533
02:32:21|0.085532
02:32:22|0.085532
02:32:23|0.085543
02:32:24|0.08553
02:32:25|0.085529
02:32:26|0.085529
02:32:27|0.085529
02:32:28|0.085529
02:32:29|0.085528
02:32:30|0.085527
02:32:31|0.085527
02:32:33|0.085528
02:32:34|0.085528
02:32:35|0.085528
02:32:35|0.085528
02:32:37|0.085528
02:32:37|0.085528
02:32:38|0.085525
02:32:40|0.085518
02:32:40|0.08551
02:32:42|0.08551
02:32:43|0.08551
02:32:43|0.085508
02:32:44|0.085501
02:32:46|0.085501
02:32:47|0.085496
02:32:47|0.085496
02:32:49|0.0855
02:32:50|0.085504
02:32:51|0.085504
02:32:52|0.085504
02:32:53|0.085489
02:32:53|0.085487
02:32:55|0.085486
02:32:55|0.085466
02:32:56|0.08548
02:32:58|0.085478
02:32:59|0.085478
02:33:00|0.085478
02:33:00|0.085478
02:33:02|0.085479
02:33:03|0.085479
02:33:05|0.085479
02:33:06|0.085488
02:33:08|0.085495
02:33:09|0.085496
02:33:09|0.085496
02:33:11|0.085496
02:33:12|0.085497
02:33:13|0.085498
02:33:14|0.085498
02:33:15|0.085493
02:33:16|0.085524
02:33:17|0.085526
02:33:18|0.085526
02:33:19|0.085529
02:33:20|0.085525
02:33:21|0.085525
02:33:23|0.085523
02:33:24|0.085525
02:33:24|0.085525
02:33:26|0.085523
02:33:26|0.085523
02:33:28|0.085523
02:33:29|0.085523
02:33:30|0.085523
02:33:31|0.085523
02:33:31|0.085523
02:33:33|0.085529
02:33:34|0.085529
02:33:34|0.085515
02:33:36|0.085508
02:33:37|0.085513
02:33:38|0.085521
02:33:38|0.085521
02:33:39|0.085529
02:33:41|0.085528
02:33:42|0.085528
02:33:43|0.085527
02:33:43|0.085522
02:33:45|0.085525
02:33:46|0.085525
02:33:47|0.085525
02:33:48|0.085525
02:33:49|0.085527
02:33:50|0.085529
02:33:51|0.085529
02:33:52|0.085529
02:33:52|0.085529
02:33:54|0.085529
02:33:55|0.085529
02:33:56|0.085529
02:33:57|0.085529
02:33:58|0.08555
02:33:59|0.08555
02:34:00|0.08555
02:34:01|0.085522
02:34:01|0.085529
02:34:03|0.085527
02:34:04|0.085523
02:34:06|0.085523
02:34:07|0.085514
02:34:08|0.085511
02:34:09|0.085514
02:34:10|0.085514
02:34:11|0.085518
02:34:13|0.085516
02:34:15|0.085516
02:34:17|0.085516
02:34:17|0.085516
02:34:18|0.085516
02:34:19|0.085513
02:34:20|0.085513
02:34:21|0.085513
02:34:23|0.085503
02:34:23|0.085503
02:34:24|0.085503
02:34:25|0.085502
02:34:26|0.085502
02:34:27|0.085501
02:34:28|0.085503
02:34:29|0.085502
02:34:30|0.085512
02:34:31|0.085511
02:34:32|0.085502
02:34:33|0.085502
02:34:34|0.085506
02:34:35|0.085507
02:34:36|0.085494
02:34:37|0.085494
02:34:38|0.085494
02:34:39|0.085487
02:34:40|0.085492
02:34:41|0.085488
02:34:42|0.085489
02:34:43|0.085485
02:34:44|0.085488
02:34:45|0.085482
02:34:46|0.085481
02:34:47|0.085481
02:34:48|0.085481
02:34:49|0.085481
02:34:50|0.085478
02:34:51|0.085477
02:34:52|0.085477
02:34:53|0.085477
02:34:54|0.085476
02:34:55|0.085484
02:34:56|0.085485
02:34:57|0.085484
02:34:58|0.085485
02:34:59|0.08549
02:35:01|0.085487
02:35:01|0.085481
02:35:02|0.085481
02:35:03|0.085486
02:35:04|0.085486
02:35:06|0.085486
02:35:08|0.085486
02:35:09|0.085482
02:35:11|0.085481
02:35:12|0.085481
02:35:13|0.085478
02:35:15|0.085478
02:35:15|0.085491
02:35:16|0.085491
02:35:17|0.085491
02:35:19|0.085491
02:35:19|0.085473
02:35:20|0.085473
02:35:21|0.085475
02:35:22|0.085475
02:35:24|0.085473
02:35:25|0.085468
02:35:26|0.085468
02:35:27|0.085468
02:35:28|0.085468
02:35:29|0.085468
02:35:30|0.085468
02:35:31|0.085472
02:35:32|0.08547
02:35:33|0.085457
02:35:34|0.085457
02:35:35|0.085457
02:35:36|0.085458
02:35:37|0.085459
02:35:38|0.085459
02:35:39|0.085461
02:35:40|0.085461
02:35:41|0.085461
02:35:42|0.085461
02:35:43|0.085471
02:35:44|0.085471
02:35:45|0.085471
02:35:46|0.085471
02:35:47|0.085463
02:35:48|0.085463
02:35:49|0.085463
02:35:50|0.085463
02:35:51|0.085463
02:35:52|0.085463
02:35:53|0.085463
02:35:54|0.085463
02:35:55|0.085463
02:35:56|0.085455
02:35:57|0.085447
02:35:58|0.085451
02:35:59|0.08545
02:36:00|0.08545
02:36:01|0.085449
02:36:02|0.08545
02:36:03|0.085449
02:36:04|0.085446
02:36:05|0.085446
02:36:06|0.085445
02:36:08|0.085447
02:36:09|0.085446
02:36:11|0.085446
02:36:12|0.085454
02:36:14|0.085458
02:36:14|0.085453
02:36:16|0.085458
02:36:17|0.085458
02:36:17|0.085458
02:36:19|0.085458
02:36:19|0.085458
02:36:20|0.085458
02:36:21|0.085458
02:36:23|0.085445
02:36:23|0.08544
02:36:24|0.08544
02:36:25|0.08544
02:36:26|0.08544
02:36:28|0.08544
02:36:29|0.08544
02:36:30|0.08544
02:36:31|0.08544
02:36:31|0.085436
02:36:32|0.085436
02:36:33|0.085436
02:36:34|0.085436
02:36:35|0.085436
02:36:36|0.085436
02:36:38|0.085435
02:36:38|0.085436
02:36:39|0.085447
02:36:40|0.085461
02:36:41|0.085461
02:36:43|0.08546
02:36:44|0.08546
02:36:44|0.08546
02:36:46|0.08546
02:36:46|0.08546
02:36:48|0.08546
02:36:48|0.08546
02:36:50|0.08546
02:36:51|0.085457
02:36:52|0.085454
02:36:53|0.085456
02:36:53|0.085456
02:36:55|0.085456
02:36:55|0.085455
02:36:56|0.085446
02:36:57|0.085446
02:36:58|0.085446
02:37:00|0.085446
02:37:01|0.085454
02:37:01|0.085457
02:37:03|0.085457
02:37:05|0.085462
02:37:05|0.085459
02:37:06|0.085459
02:37:08|0.085459
02:37:09|0.085459
02:37:11|0.085452
02:37:13|0.085459
02:37:15|0.085452
02:37:16|0.085452
02:37:17|0.085454
02:37:18|0.085453
02:37:19|0.085453
02:37:20|0.085454
02:37:21|0.085464
02:37:22|0.085464
02:37:23|0.08546
02:37:24|0.085454
02:37:25|0.085452
02:37:26|0.085452
02:37:27|0.085452
02:37:28|0.085452
02:37:29|0.085452
02:37:30|0.085452
02:37:31|0.085452
02:37:33|0.085452
02:37:34|0.085455
02:37:35|0.085455
02:37:36|0.085455
02:37:37|0.085455
02:37:38|0.085455
02:37:39|0.085455
02:37:40|0.085455
02:37:41|0.085455
02:37:41|0.085455
02:37:43|0.085455
02:37:44|0.085455
02:37:45|0.085459
02:37:45|0.085453
02:37:46|0.085461
02:37:48|0.08546
02:37:49|0.085459
02:37:50|0.085459
02:37:51|0.085459
02:37:52|0.085459
02:37:53|0.085459
02:37:53|0.085459
02:37:54|0.085459
02:37:56|0.085459
02:37:56|0.085459
02:37:57|0.085459
02:37:59|0.085454
02:38:00|0.085454
02:38:01|0.085454
02:38:01|0.085454
02:38:03|0.085454
02:38:04|0.085454
02:38:05|0.085456
02:38:05|0.085456
02:38:06|0.085456
02:38:07|0.085456
02:38:10|0.08548
02:38:11|0.08548
02:38:12|0.085479
02:38:13|0.085479
02:38:14|0.085479
02:38:15|0.085479
02:38:16|0.085479
02:38:17|0.085479
02:38:18|0.085479
02:38:19|0.085479
02:38:20|0.085479
02:38:21|0.085468
02:38:22|0.085458
02:38:22|0.085458
02:38:24|0.085457
02:38:25|0.085452
02:38:26|0.085452
02:38:26|0.085452
02:38:28|0.085452
02:38:30|0.085452
02:38:31|0.085452
02:38:31|0.08544
02:38:33|0.085439
02:38:34|0.085438
02:38:34|0.085438
02:38:35|0.085442
02:38:36|0.085442
02:38:37|0.085442
02:38:38|0.085445
02:38:39|0.085444
02:38:40|0.085444
02:38:41|0.085452
02:38:42|0.085469
02:38:44|0.085469
02:38:44|0.085469
02:38:45|0.085468
02:38:46|0.085469
02:38:47|0.085463
02:38:49|0.085465
02:38:49|0.085475
02:38:50|0.085476
02:38:51|0.085476
02:38:52|0.085476
02:38:54|0.085476
02:38:54|0.085479
02:38:56|0.085479
02:38:57|0.085487
02:38:57|0.085487
02:38:59|0.085487
02:38:59|0.085487
02:39:00|0.085487
02:39:01|0.085496
02:39:03|0.085499
02:39:03|0.085493
02:39:04|0.085489
02:39:06|0.085489
02:39:06|0.085489
02:39:08|0.085489
02:39:09|0.085489
02:39:11|0.085489
02:39:12|0.085489
02:39:14|0.085489
02:39:15|0.08549
02:39:16|0.085489
02:39:17|0.085489
02:39:18|0.085489
02:39:19|0.085489
02:39:19|0.085489
02:39:21|0.085489
02:39:22|0.085488
02:39:22|0.085488
02:39:24|0.085488
02:39:25|0.085488
02:39:26|0.085492
02:39:27|0.085492
02:39:28|0.085505
02:39:29|0.085505
02:39:30|0.085505
02:39:31|0.085505
02:39:32|0.085505
02:39:33|0.085504
02:39:34|0.085507
02:39:35|0.085506
02:39:36|0.085507
02:39:37|0.085507
02:39:38|0.085507
02:39:38|0.085507
02:39:39|0.085508
02:39:41|0.085509
02:39:42|0.085517
02:39:43|0.085517
02:39:44|0.085521
02:39:44|0.085521
02:39:46|0.08552
02:39:47|0.08552
02:39:48|0.085523
02:39:49|0.085523
02:39:50|0.085523
02:39:51|0.085521
02:39:51|0.085515
02:39:52|0.085515
02:39:54|0.085515
02:39:55|0.085515
02:39:55|0.085515
02:39:57|0.085518
02:39:57|0.085518
02:39:59|0.085522
02:39:59|0.085522
02:40:01|0.085522
02:40:02|0.085524
02:40:03|0.085524
02:40:04|0.085527
02:40:05|0.085538
02:40:06|0.085538
02:40:07|0.085538
02:40:08|0.085529
02:40:09|0.085532
02:40:10|0.085532
02:40:12|0.085538
02:40:14|0.085538
02:40:15|0.085538
02:40:15|0.085538
02:40:16|0.085538
02:40:18|0.085538
02:40:18|0.085548
02:40:19|0.085548
02:40:20|0.085548
02:40:21|0.085541
02:40:23|0.085548
02:40:24|0.085548
02:40:25|0.085557
02:40:26|0.085558
02:40:27|0.085561
02:40:28|0.085562
02:40:29|0.085558
02:40:30|0.085557
02:40:31|0.085551
02:40:32|0.085551
02:40:33|0.085544
02:40:34|0.08554
02:40:35|0.08554
02:40:36|0.08554
02:40:37|0.085547
02:40:38|0.085547
02:40:39|0.085547
02:40:40|0.085547
02:40:41|0.085547
02:40:42|0.085552
02:40:43|0.085553
02:40:44|0.085549
02:40:45|0.085548
02:40:46|0.085546
02:40:47|0.085546
02:40:48|0.085546
02:40:49|0.085545
02:40:50|0.085544
02:40:51|0.085544
02:40:52|0.085544
02:40:53|0.085547
02:40:54|0.085546
02:40:55|0.085546
02:40:56|0.085546
02:40:57|0.085541
02:40:58|0.085541
02:40:59|0.085541
02:41:00|0.085541
02:41:01|0.085529
02:41:02|0.085529
02:41:03|0.08553
02:41:04|0.085529
02:41:05|0.085529
02:41:06|0.085529
02:41:07|0.085529
02:41:08|0.085529
02:41:10|0.085529
02:41:10|0.085529
02:41:12|0.085527
02:41:14|0.085527
02:41:15|0.085527
02:41:16|0.08552
02:41:17|0.08552
02:41:19|0.08552
02:41:20|0.085521
02:41:20|0.085521
02:41:22|0.085519
02:41:22|0.085516
02:41:24|0.085517
02:41:25|0.08552
02:41:26|0.08552
02:41:27|0.085518
02:41:28|0.085518
02:41:29|0.085518
02:41:30|0.085518
02:41:30|0.085518
02:41:32|0.085518
02:41:33|0.085518
02:41:33|0.085518
02:41:35|0.08552
02:41:36|0.08552
02:41:37|0.08552
02:41:38|0.085523
02:41:39|0.085523
02:41:40|0.085524
02:41:41|0.08552
02:41:42|0.085519
02:41:43|0.085519
02:41:44|0.085516
02:41:45|0.085516
02:41:46|0.085516
02:41:47|0.085516
02:41:49|0.085514
02:41:50|0.085514
02:41:50|0.085513
02:41:51|0.085513
02:41:52|0.085505
02:41:53|0.085508
02:41:55|0.085492
02:41:56|0.085491
02:41:56|0.085513
02:41:57|0.085514
02:41:59|0.085514
02:42:00|0.085514
02:42:01|0.085514
02:42:01|0.085514
02:42:02|0.085514
02:42:03|0.085512
02:42:04|0.085515
02:42:06|0.085515
02:42:07|0.085514
02:42:08|0.085514
02:42:09|0.085514
02:42:10|0.085512
02:42:10|0.085512
02:42:12|0.085512
02:42:14|0.085515
02:42:15|0.085515
02:42:17|0.085515
02:42:18|0.085515
02:42:19|0.085515
02:42:21|0.085495
02:42:22|0.085495
02:42:22|0.085495
02:42:24|0.085495
02:42:24|0.085495
02:42:25|0.085495
02:42:27|0.085495
02:42:28|0.085495
02:42:29|0.085495
02:42:30|0.085495
02:42:30|0.085508
02:42:32|0.085511
02:42:32|0.085511
02:42:33|0.085511
02:42:35|0.085511
02:42:35|0.085511
02:42:36|0.085511
02:42:37|0.085507
02:42:39|0.085507
02:42:40|0.085504
02:42:41|0.085504
02:42:42|0.085504
02:42:42|0.085504
02:42:43|0.085504
02:42:44|0.085504
02:42:46|0.085504
02:42:46|0.085511
02:42:47|0.085512
02:42:48|0.085495
02:42:49|0.085495
02:42:51|0.085495
02:42:51|0.085495
02:42:52|0.085495
02:42:54|0.085495
02:42:54|0.085502
02:42:55|0.085502
02:42:56|0.085502
02:42:58|0.085502
02:42:58|0.085502
02:42:59|0.085503
02:43:00|0.085499
02:43:02|0.085499
02:43:03|0.085498
02:43:03|0.085498
02:43:04|0.085498
02:43:05|0.085498
02:43:06|0.085498
02:43:07|0.085499
02:43:08|0.085496
02:43:09|0.085496
02:43:10|0.085496
02:43:11|0.085497
02:43:12|0.085497
02:43:15|0.085497
02:43:16|0.085497
02:43:17|0.085497
02:43:19|0.085497
02:43:21|0.085497
02:43:21|0.085497
02:43:23|0.085497
02:43:23|0.085504
02:43:24|0.085505
02:43:26|0.085505
02:43:26|0.085504
02:43:28|0.085501
02:43:29|0.085501
02:43:30|0.085501
02:43:31|0.085501
02:43:31|0.085501
02:43:33|0.085501
02:43:33|0.085501
02:43:35|0.085501
02:43:36|0.085501
02:43:37|0.085501
02:43:37|0.085501
02:43:39|0.085497
02:43:40|0.085497
02:43:40|0.085497
02:43:42|0.085486
02:43:43|0.085481
02:43:44|0.08548
02:43:45|0.08548
02:43:46|0.085481
02:43:47|0.085481
02:43:48|0.085484
02:43:49|0.085484
02:43:50|0.085484
02:43:51|0.085482
02:43:51|0.085482
02:43:53|0.085482
02:43:54|0.085482
02:43:54|0.085482
02:43:56|0.085482
02:43:56|0.085488
02:43:57|0.085489
02:43:59|0.085489
02:43:59|0.085488
02:44:01|0.085488
02:44:01|0.085488
02:44:03|0.085488
02:44:03|0.085488
02:44:04|0.085488
02:44:06|0.085488
02:44:07|0.085488
02:44:08|0.085488
02:44:08|0.085488
02:44:10|0.085488
02:44:10|0.085488
02:44:12|0.085488
02:44:13|0.085488
02:44:14|0.085489
02:44:16|0.085489
02:44:17|0.085489
02:44:18|0.085485
02:44:19|0.085485
02:44:21|0.085485
02:44:22|0.085485
02:44:23|0.085485
02:44:25|0.085485
02:44:27|0.085481
02:44:28|0.085481
02:44:28|0.085481
02:44:29|0.085481
02:44:30|0.085481
02:44:32|0.085481
02:44:33|0.085481
02:44:34|0.085471
02:44:34|0.085471
02:44:36|0.085471
02:44:36|0.085471
02:44:38|0.08546
02:44:39|0.085465
02:44:39|0.085465
02:44:41|0.085465
02:44:42|0.085466
02:44:42|0.085466
02:44:43|0.085466
02:44:45|0.085466
02:44:45|0.085466
02:44:46|0.085466
02:44:47|0.085466
02:44:48|0.085465
02:44:49|0.085465
02:44:50|0.085465
02:44:51|0.085465
02:44:52|0.085452
02:44:53|0.085452
02:44:54|0.085452
02:44:55|0.085452
02:44:56|0.085455
02:44:58|0.085445
02:44:58|0.085443
02:44:59|0.085443
02:45:00|0.085445
02:45:01|0.085445
02:45:02|0.085445
02:45:03|0.085445
02:45:04|0.085445
02:45:05|0.085445
02:45:06|0.085438
02:45:07|0.085438
02:45:08|0.085437
02:45:09|0.085437
02:45:10|0.085436
02:45:11|0.085437
02:45:12|0.085437
02:45:13|0.085437
02:45:14|0.085441
02:45:17|0.08543
02:45:17|0.08543
02:45:19|0.085432
02:45:21|0.085432
02:45:21|0.08543
02:45:22|0.085429
02:45:24|0.085429
02:45:25|0.085413
02:45:26|0.085413
02:45:27|0.085413
02:45:27|0.085413
02:45:29|0.085413
02:45:30|0.085413
02:45:31|0.085413
02:45:32|0.085415
02:45:33|0.085415
02:45:34|0.085415
02:45:34|0.085414
02:45:36|0.085414
02:45:37|0.085414
02:45:38|0.085414
02:45:39|0.085414
02:45:40|0.085414
02:45:41|0.085413
02:45:42|0.085413
02:45:43|0.085419
02:45:44|0.085419
02:45:45|0.085416
02:45:45|0.085417
02:45:47|0.085417
02:45:47|0.085429
02:45:49|0.085428
02:45:50|0.085428
02:45:51|0.085428
02:45:52|0.085425
02:45:53|0.085425
02:45:54|0.085425
02:45:55|0.085425
02:45:55|0.085425
02:45:58|0.085418
02:45:59|0.085416
02:45:59|0.085416
02:46:00|0.085416
02:46:01|0.085413
02:46:02|0.085412
02:46:03|0.085412
02:46:04|0.085408
02:46:05|0.085408
02:46:07|0.085409
02:46:07|0.085406
02:46:08|0.085401
02:46:10|0.0854
02:46:10|0.0854
02:46:11|0.085409
02:46:13|0.085407
02:46:13|0.085407
02:46:15|0.08539
02:46:15|0.08539
02:46:18|0.085391
02:46:19|0.085391
02:46:20|0.08539
02:46:22|0.085391
02:46:22|0.085391
02:46:24|0.085391
02:46:24|0.08539
02:46:26|0.08539
02:46:27|0.085391
02:46:27|0.085391
02:46:29|0.085391
02:46:30|0.085391
02:46:31|0.085391
02:46:32|0.085391
02:46:32|0.085391
02:46:34|0.085391
02:46:35|0.085391
02:46:36|0.085391
02:46:36|0.085412
02:46:38|0.085412
02:46:39|0.085412
02:46:39|0.085412
02:46:40|0.085393
02:46:42|0.085393
02:46:43|0.085393
02:46:44|0.085392
02:46:45|0.085385
02:46:46|0.085385
02:46:47|0.085385
02:46:48|0.085385
02:46:49|0.085385
02:46:50|0.085385
02:46:51|0.085385
02:46:52|0.085388
02:46:53|0.085388
02:46:54|0.085388
02:46:55|0.085388
02:46:56|0.085388
02:46:57|0.085371
02:46:58|0.085381
02:46:59|0.085382
02:47:00|0.085382
02:47:01|0.085382
02:47:02|0.085382
02:47:03|0.085382
02:47:04|0.085382
02:47:05|0.085382
02:47:06|0.085382
02:47:07|0.085382
02:47:08|0.085381
02:47:09|0.085381
02:47:10|0.085381
02:47:11|0.085381
02:47:12|0.085381
02:47:13|0.085381
02:47:14|0.085381
02:47:15|0.085381
02:47:16|0.085381
02:47:17|0.085381
02:47:19|0.085381
02:47:20|0.085381
02:47:21|0.085379
02:47:22|0.085379
02:47:23|0.085379
02:47:25|0.085369
02:47:26|0.085368
02:47:27|0.085372
02:47:28|0.085366
02:47:28|0.085366
02:47:30|0.085372
02:47:31|0.085372
02:47:31|0.085367
02:47:33|0.085363
02:47:34|0.085363
02:47:35|0.085371
02:47:36|0.085371
02:47:37|0.085371
02:47:38|0.085387
02:47:39|0.085387
02:47:40|0.085387
02:47:41|0.085387
02:47:42|0.085365
02:47:43|0.085357
02:47:44|0.085358
02:47:45|0.085362
02:47:46|0.085362
02:47:46|0.085357
02:47:48|0.085357
02:47:49|0.085345
02:47:50|0.08535
02:47:51|0.08535
02:47:52|0.08535
02:47:53|0.08535
02:47:53|0.085347
02:47:55|0.085356
02:47:55|0.085367
02:47:56|0.085375
02:47:58|0.085388
02:48:00|0.08539
02:48:00|0.085392
02:48:01|0.085392
02:48:03|0.085381
02:48:03|0.085381
02:48:04|0.085381
02:48:06|0.085381
02:48:07|0.085381
02:48:08|0.085381
02:48:08|0.085381
02:48:10|0.085379
02:48:10|0.085379
02:48:11|0.085382
02:48:13|0.085386
02:48:13|0.085386
02:48:16|0.085386
02:48:16|0.085386
02:48:17|0.085401
02:48:18|0.085401
02:48:20|0.085401
02:48:22|0.085401
02:48:24|0.085401
02:48:24|0.085401
02:48:27|0.085401
02:48:27|0.085393
02:48:29|0.085393
02:48:30|0.085385
02:48:31|0.085387
02:48:32|0.085387
02:48:33|0.085387
02:48:34|0.085387
02:48:35|0.085387
02:48:36|0.085387
02:48:37|0.085391
02:48:38|0.085396
02:48:40|0.085396
02:48:41|0.085391
02:48:42|0.085391
02:48:43|0.085391
02:48:44|0.085391
02:48:46|0.085391
02:48:46|0.085388
02:48:47|0.085391
02:48:49|0.0854
02:48:49|0.0854
02:48:52|0.0854
02:48:52|0.085414
02:48:53|0.085414
02:48:54|0.085414
02:48:55|0.085427
02:48:56|0.085422
02:48:57|0.085426
02:48:58|0.085426
02:49:00|0.085426
02:49:00|0.085426
02:49:01|0.085426
02:49:02|0.085426
02:49:03|0.085426
02:49:04|0.085447
02:49:05|0.085447
02:49:06|0.085445
02:49:07|0.085456
02:49:08|0.085453
02:49:10|0.085453
02:49:10|0.085453
02:49:11|0.085453
02:49:12|0.08546
02:49:13|0.085468
02:49:14|0.085468
02:49:15|0.085476
02:49:16|0.085476
02:49:17|0.085477
02:49:18|0.085477
02:49:20|0.085477
02:49:22|0.085477
02:49:23|0.085476
02:49:24|0.085476
02:49:25|0.085476
02:49:25|0.085463
02:49:28|0.085462
02:49:29|0.085462
02:49:31|0.085462
02:49:31|0.08546
02:49:32|0.08546
02:49:33|0.085463
02:49:35|0.085466
02:49:36|0.085466
02:49:37|0.085484
02:49:38|0.085484
02:49:39|0.08549
02:49:40|0.08549
02:49:41|0.08549
02:49:42|0.08549
02:49:43|0.08549
02:49:44|0.085481
02:49:45|0.085475
02:49:46|0.085468
02:49:47|0.085468
02:49:48|0.085468
02:49:50|0.085468
02:49:50|0.085468
02:49:51|0.085475
02:49:52|0.085475
02:49:53|0.085475
02:49:54|0.085477
02:49:55|0.085478
02:49:56|0.085497
02:49:57|0.085498
02:49:58|0.085498
02:49:59|0.085498
02:50:00|0.085498
02:50:01|0.085498
02:50:02|0.085499
02:50:03|0.085499
02:50:04|0.085499
02:50:05|0.085499
02:50:06|0.08549
02:50:07|0.08549
02:50:08|0.085487
02:50:09|0.085477
02:50:10|0.085477
02:50:12|0.085477
02:50:12|0.085477
02:50:13|0.085477
02:50:14|0.085477
02:50:15|0.085469
02:50:16|0.085469
02:50:17|0.085466
02:50:19|0.085465
02:50:19|0.085465
02:50:21|0.085456
02:50:22|0.085456
02:50:24|0.085466
02:50:24|0.085463
02:50:26|0.085463
02:50:27|0.085466
02:50:29|0.085476
02:50:30|0.085479
02:50:31|0.085489
02:50:32|0.085489
02:50:33|0.085489
02:50:34|0.085489
02:50:35|0.085489
02:50:36|0.085483
02:50:37|0.085483
02:50:38|0.085488
02:50:39|0.085488
02:50:40|0.085488
02:50:41|0.085488
02:50:42|0.085488
02:50:43|0.085479
02:50:44|0.085479
02:50:45|0.085463
02:50:46|0.08546
02:50:46|0.08546
02:50:48|0.08546
02:50:49|0.085468
02:50:50|0.085476
02:50:51|0.085472
02:50:51|0.085472
02:50:53|0.085476
02:50:54|0.085476
02:50:55|0.085476
02:50:56|0.085476
02:50:56|0.085481
02:50:58|0.08549
02:50:58|0.08549
02:51:00|0.085492
02:51:00|0.085492
02:51:02|0.085492
02:51:03|0.085492
02:51:04|0.085496
02:51:04|0.085496
02:51:06|0.085496
02:51:07|0.085496
02:51:08|0.08551
02:51:09|0.085514
02:51:09|0.085514
02:51:11|0.085514
02:51:11|0.085513
02:51:13|0.085501
02:51:13|0.085502
02:51:15|0.085504
02:51:15|0.085504
02:51:16|0.085504
02:51:17|0.085504
02:51:19|0.085504
02:51:20|0.085504
02:51:21|0.08551
02:51:23|0.085515
02:51:24|0.085515
02:51:25|0.085515
02:51:26|0.085515
02:51:27|0.085513
02:51:28|0.085513
02:51:29|0.085514
02:51:30|0.085514
02:51:31|0.085514
02:51:31|0.085507
02:51:32|0.085509
02:51:33|0.085509
02:51:34|0.085503
02:51:35|0.085503
02:51:36|0.085495
02:51:38|0.085495
02:51:39|0.085495
02:51:40|0.085488
02:51:40|0.085487
02:51:42|0.085487
02:51:43|0.085491
02:51:44|0.085491
02:51:45|0.085488
02:51:45|0.085488
02:51:47|0.085486
02:51:48|0.085486
02:51:48|0.085484
02:51:50|0.08548
02:51:50|0.085509
02:51:51|0.085518
02:51:52|0.085514
02:51:54|0.08552
02:51:54|0.085519
02:51:55|0.085519
02:51:56|0.085511
02:51:57|0.085512
02:51:58|0.085514
02:51:59|0.085517
02:52:01|0.08551
02:52:02|0.085512
02:52:03|0.085518
02:52:04|0.085516
02:52:04|0.085516
02:52:06|0.085518
02:52:07|0.085504
02:52:08|0.085504
02:52:09|0.085505
02:52:10|0.085503
02:52:11|0.085504
02:52:11|0.085501
02:52:13|0.085501
02:52:14|0.085501
02:52:15|0.085491
02:52:16|0.085491
02:52:17|0.085491
02:52:18|0.085491
02:52:19|0.085484
02:52:20|0.085484
02:52:21|0.085484
02:52:22|0.085489
02:52:24|0.085491
02:52:25|0.085491
02:52:27|0.085491
02:52:28|0.085491
02:52:28|0.085491
02:52:29|0.085491
02:52:30|0.085463
02:52:31|0.085449
02:52:33|0.085457
02:52:35|0.085465
02:52:35|0.08547
02:52:36|0.08547
02:52:37|0.085482
02:52:38|0.085478
02:52:40|0.085478
02:52:41|0.085478
02:52:42|0.085478
02:52:43|0.085478
02:52:44|0.085478
02:52:45|0.085457
02:52:46|0.085453
02:52:47|0.085447
02:52:48|0.085447
02:52:49|0.085447
02:52:50|0.085447
02:52:51|0.085447
02:52:52|0.085447
02:52:53|0.085444
02:52:54|0.085426
02:52:55|0.085413
02:52:56|0.085421
02:52:57|0.085421
02:52:58|0.085421
02:52:59|0.085421
02:53:00|0.085421
02:53:01|0.085423
02:53:02|0.085423
02:53:03|0.085423
02:53:04|0.085434
02:53:05|0.085434
02:53:06|0.085427
02:53:07|0.085432
02:53:08|0.085431
02:53:09|0.085431
02:53:10|0.085431
02:53:11|0.085431
02:53:12|0.085431
02:53:13|0.085431
02:53:14|0.085431
02:53:15|0.085431
02:53:16|0.085431
02:53:17|0.085431
02:53:18|0.085431
02:53:19|0.085431
02:53:20|0.085424
02:53:21|0.085424
02:53:22|0.085424
02:53:23|0.085427
02:53:25|0.085431
02:53:26|0.085438
02:53:28|0.085433
02:53:29|0.085433
02:53:31|0.08543
02:53:32|0.08543
02:53:33|0.085428
02:53:34|0.085428
02:53:34|0.085428
02:53:36|0.085428
02:53:36|0.085428
02:53:37|0.085393
02:53:38|0.085404
02:53:40|0.085404
02:53:40|0.085409
02:53:41|0.085407
02:53:42|0.085387
02:53:43|0.085387
02:53:44|0.085394
02:53:45|0.085394
02:53:46|0.085408
02:53:47|0.085403
02:53:48|0.085403
02:53:49|0.085407
02:53:50|0.085407
02:53:51|0.085407
02:53:53|0.085413
02:53:54|0.085413
02:53:55|0.085413
02:53:56|0.085413
02:53:57|0.085413
02:53:58|0.085413
02:53:59|0.085413
02:54:00|0.085413
02:54:01|0.085413
02:54:02|0.085413
02:54:03|0.085413
02:54:04|0.08542
02:54:05|0.08542
02:54:06|0.085419
02:54:07|0.085419
02:54:08|0.085421
02:54:09|0.085421
02:54:10|0.085421
02:54:11|0.085421
02:54:13|0.085421
02:54:14|0.085421
02:54:14|0.085421
02:54:15|0.085421
02:54:17|0.085421
02:54:18|0.085421
02:54:19|0.085421
02:54:19|0.085421
02:54:20|0.085421
02:54:21|0.085409
02:54:23|0.085409
02:54:23|0.085409
02:54:26|0.085408
02:54:27|0.085409
02:54:29|0.085409
02:54:29|0.085409
02:54:30|0.08541
02:54:31|0.085411
02:54:33|0.085411
02:54:33|0.085411
02:54:35|0.085411
02:54:35|0.085411
02:54:36|0.085411
02:54:37|0.085411
02:54:39|0.085411
02:54:40|0.085411
02:54:41|0.085411
02:54:42|0.0854
02:54:43|0.085385
02:54:44|0.085389
02:54:45|0.085388
02:54:46|0.085396
02:54:47|0.085391
02:54:48|0.085391
02:54:49|0.085391
02:54:50|0.085393
02:54:51|0.085388
02:54:52|0.085388
02:54:53|0.085388
02:54:54|0.085388
02:54:55|0.085388
02:54:56|0.085388
02:54:57|0.085388
02:54:58|0.085387
02:54:59|0.085387
02:55:00|0.085382
02:55:01|0.085383
02:55:02|0.085378
02:55:03|0.085398
02:55:04|0.085389
02:55:05|0.085394
02:55:06|0.085394
02:55:07|0.085395
02:55:08|0.085398
02:55:09|0.085398
02:55:10|0.085398
02:55:11|0.085398
02:55:12|0.085398
02:55:13|0.085398
02:55:14|0.085398
02:55:15|0.085398
02:55:16|0.0854
02:55:17|0.0854
02:55:18|0.0854
02:55:19|0.0854
02:55:20|0.0854
02:55:21|0.085399
02:55:22|0.085403
02:55:23|0.085415
02:55:24|0.085429
02:55:26|0.085428
02:55:27|0.085425
02:55:29|0.085425
02:55:31|0.085437
02:55:32|0.085442
02:55:32|0.085442
02:55:33|0.085449
02:55:35|0.085449
02:55:35|0.085428
02:55:37|0.085428
02:55:39|0.085439
02:55:39|0.085439
02:55:40|0.085421
02:55:41|0.085421
02:55:42|0.085421
02:55:43|0.085424
02:55:44|0.085424
02:55:45|0.085432
02:55:46|0.085432
02:55:47|0.085425
02:55:48|0.085425
02:55:49|0.085428
02:55:50|0.085428
02:55:51|0.085427
02:55:52|0.085427
02:55:53|0.085427
02:55:55|0.085427
02:55:55|0.085427
02:55:56|0.085427
02:55:57|0.085431
02:55:58|0.085432
02:55:59|0.085433
02:56:00|0.085433
02:56:01|0.085436
02:56:02|0.085436
02:56:03|0.085436
02:56:04|0.085436
02:56:05|0.085427
02:56:06|0.085424
02:56:07|0.085413
02:56:08|0.085425
02:56:09|0.085425
02:56:10|0.085424
02:56:11|0.085425
02:56:12|0.085425
02:56:13|0.085425
02:56:14|0.085428
02:56:15|0.085428
02:56:16|0.085427
02:56:17|0.085427
02:56:19|0.085427
02:56:19|0.085427
02:56:20|0.085427
02:56:21|0.085427
02:56:22|0.085416
02:56:23|0.085417
02:56:24|0.085407
02:56:25|0.085407
02:56:27|0.085407
02:56:28|0.085404
02:56:29|0.085404
02:56:30|0.085404
02:56:32|0.0854
02:56:33|0.0854
02:56:34|0.0854
02:56:35|0.0854
02:56:35|0.085403
02:56:37|0.085401
02:56:38|0.085407
02:56:39|0.085407
02:56:40|0.085402
02:56:41|0.0854
02:56:42|0.085404
02:56:43|0.085404
02:56:44|0.085404
02:56:45|0.085421
02:56:46|0.08542
02:56:47|0.08542
02:56:48|0.085411
02:56:49|0.085409
02:56:50|0.085409
02:56:51|0.085408
02:56:52|0.085408
02:56:53|0.085403
02:56:54|0.085394
02:56:55|0.085394
02:56:56|0.085394
02:56:57|0.085394
02:56:59|0.085392
02:56:59|0.085392
02:57:00|0.085402
02:57:01|0.085402
02:57:02|0.085402
02:57:04|0.085408
02:57:06|0.085378
02:57:06|0.085381
02:57:07|0.085381
02:57:08|0.085378
02:57:09|0.085378
02:57:10|0.085378
02:57:11|0.085378
02:57:12|0.085378
02:57:13|0.085378
02:57:14|0.085378
02:57:15|0.085375
02:57:16|0.085376
02:57:17|0.085365
02:57:18|0.085357
02:57:19|0.085357
02:57:20|0.085357
02:57:21|0.085357
02:57:22|0.085326
02:57:23|0.085326
02:57:24|0.085301
02:57:25|0.0853
02:57:27|0.085299
02:57:29|0.085304
02:57:31|0.085304
02:57:32|0.085301
02:57:33|0.085316
02:57:34|0.085316
02:57:35|0.085316
02:57:36|0.085329
02:57:37|0.085325
02:57:38|0.085325
02:57:39|0.085325
02:57:40|0.085325
02:57:40|0.085302
02:57:42|0.085302
02:57:43|0.085302
02:57:43|0.085302
02:57:45|0.085302
02:57:45|0.085319
02:57:46|0.085319
02:57:48|0.085328
02:57:49|0.085328
02:57:50|0.085328
02:57:51|0.085328
02:57:52|0.085305
02:57:52|0.0853
02:57:53|0.0853
02:57:55|0.085302
02:57:56|0.085321
02:57:57|0.085321
02:57:58|0.085314
02:57:59|0.085312
02:58:00|0.085295
02:58:01|0.085295
02:58:01|0.085286
02:58:03|0.085286
02:58:04|0.085287
02:58:05|0.085287
02:58:06|0.085278
02:58:07|0.085294
02:58:08|0.085294
02:58:08|0.085311
02:58:10|0.085311
02:58:11|0.0853
02:58:12|0.085293
02:58:13|0.085291
02:58:13|0.085291
02:58:15|0.085291
02:58:16|0.085298
02:58:17|0.085298
02:58:17|0.085298
02:58:19|0.085295
02:58:19|0.085295
02:58:21|0.085286
02:58:22|0.085283
02:58:23|0.085283
02:58:24|0.085303
02:58:24|0.085305
02:58:26|0.085305
02:58:26|0.085305
02:58:27|0.085304
02:58:30|0.085303
02:58:32|0.085309
02:58:32|0.085309
02:58:33|0.085312
02:58:34|0.085309
02:58:35|0.085296
02:58:36|0.085296
02:58:37|0.085296
02:58:38|0.085309
02:58:40|0.085312
02:58:40|0.0853
02:58:41|0.085309
02:58:42|0.085309
02:58:44|0.085309
02:58:44|0.085309
02:58:46|0.085312
02:58:47|0.08531
02:58:48|0.085309
02:58:49|0.085317
02:58:50|0.085312
02:58:51|0.085317
02:58:52|0.085317
02:58:53|0.085322
02:58:54|0.08532
02:58:55|0.08533
02:58:56|0.085331
02:58:57|0.085331
02:58:58|0.085331
02:58:59|0.085322
02:59:00|0.085322
02:59:01|0.085324
02:59:02|0.085324
02:59:03|0.085326
02:59:04|0.085326
02:59:05|0.085326
02:59:06|0.085329
02:59:07|0.085339
02:59:08|0.085335
02:59:09|0.08534
02:59:11|0.085338
02:59:11|0.085325
02:59:13|0.085328
02:59:14|0.085328
02:59:15|0.085328
02:59:15|0.085328
02:59:17|0.085328
02:59:18|0.085328
02:59:19|0.085324
02:59:19|0.085326
02:59:21|0.085326
02:59:22|0.085327
02:59:23|0.085327
02:59:24|0.085327
02:59:25|0.085327
02:59:26|0.085327
02:59:27|0.085334
02:59:27|0.085327
02:59:29|0.085327
02:59:31|0.085327
02:59:33|0.085309
02:59:34|0.085285
02:59:35|0.085285
02:59:36|0.085276
02:59:37|0.085273
02:59:38|0.085272
02:59:39|0.085277
02:59:41|0.085277
02:59:42|0.085282
02:59:43|0.085282
02:59:44|0.085282
02:59:45|0.085287
02:59:46|0.085287
02:59:47|0.085287
02:59:48|0.085273
02:59:49|0.085273
02:59:50|0.085273
02:59:51|0.085272
02:59:52|0.085272
02:59:53|0.085272
02:59:54|0.085272
02:59:55|0.085272
02:59:56|0.085272
02:59:57|0.085272
02:59:59|0.085272
02:59:59|0.085272
03:00:00|0.085273
03:00:01|0.085273
03:00:03|0.085271
03:00:03|0.085271
03:00:05|0.08527
03:00:05|0.08527
03:00:06|0.085269
03:00:07|0.085266
03:00:08|0.085265
03:00:10|0.085265
03:00:12|0.08525
03:00:12|0.085251
03:00:13|0.08525
03:00:14|0.085231
03:00:15|0.085232
03:00:16|0.085234
03:00:17|0.085231
03:00:18|0.085231
03:00:19|0.085231
03:00:20|0.085231
03:00:21|0.085231
03:00:22|0.085228
03:00:23|0.085229
03:00:24|0.085231
03:00:25|0.08524
03:00:26|0.085226
03:00:27|0.085231
03:00:28|0.085239
03:00:29|0.085234
03:00:30|0.085233
03:00:32|0.085234
03:00:34|0.085232
03:00:36|0.085232
03:00:37|0.085231
03:00:38|0.085232
03:00:39|0.085232
03:00:40|0.085232
03:00:41|0.085233
03:00:42|0.08523
03:00:42|0.08523
03:00:44|0.08523
03:00:45|0.08523
03:00:45|0.08523
03:00:47|0.085219
03:00:48|0.085219
03:00:48|0.085219
03:00:49|0.085245
03:00:51|0.085242
03:00:51|0.08524
03:00:52|0.08524
03:00:54|0.085236
03:00:55|0.085229
03:00:56|0.085234
03:00:56|0.085234
03:00:58|0.085222
03:00:58|0.085222
03:00:59|0.085229
03:01:01|0.085229
03:01:01|0.085229
03:01:02|0.085231
03:01:04|0.085232
03:01:04|0.085232
03:01:06|0.085231
03:01:07|0.085228
03:01:07|0.085219
03:01:09|0.085217
03:01:09|0.085217
03:01:11|0.08521
03:01:11|0.08521
03:01:12|0.08521
03:01:13|0.08521
03:01:14|0.085189
03:01:16|0.085176
03:01:16|0.085176
03:01:17|0.085177
03:01:18|0.085177
03:01:19|0.085177
03:01:20|0.085177
03:01:21|0.085175
03:01:22|0.085175
03:01:23|0.085175
03:01:24|0.085175
03:01:25|0.085175
03:01:27|0.085175
03:01:27|0.085175
03:01:28|0.085175
03:01:29|0.085175
03:01:30|0.085175
03:01:33|0.085175
03:01:34|0.08519
03:01:36|0.085181
03:01:38|0.085171
03:01:38|0.085166
03:01:40|0.085166
03:01:41|0.085166
03:01:41|0.085166
03:01:42|0.085166
03:01:44|0.085172
03:01:45|0.085166
03:01:46|0.085166
03:01:47|0.085158
03:01:49|0.085161
03:01:49|0.085161
03:01:50|0.085161
03:01:51|0.085162
03:01:52|0.085165
03:01:53|0.085165
03:01:54|0.085168
03:01:56|0.085169
03:01:56|0.085169
03:01:57|0.085169
03:01:58|0.085169
03:01:59|0.085177
03:02:00|0.085172
03:02:02|0.085172
03:02:03|0.08517
03:02:04|0.08517
03:02:05|0.08517
03:02:06|0.085157
03:02:07|0.085157
03:02:08|0.085159
03:02:09|0.085159
03:02:10|0.085166
03:02:11|0.085165
03:02:12|0.085164
03:02:13|0.085164
03:02:14|0.085158
03:02:15|0.085158
03:02:16|0.085158
03:02:17|0.085165
03:02:18|0.085161
03:02:19|0.085163
03:02:20|0.08516
03:02:21|0.08516
03:02:22|0.085163
03:02:23|0.085163
03:02:24|0.085168
03:02:25|0.085168
03:02:26|0.085169
03:02:27|0.085193
03:02:28|0.085193
03:02:29|0.085193
03:02:30|0.085193
03:02:31|0.085186
03:02:32|0.085183
03:02:34|0.085183
03:02:35|0.085183
03:02:36|0.085179
03:02:37|0.085172
03:02:38|0.085172
03:02:39|0.085172
03:02:40|0.08518
03:02:41|0.08518
03:02:42|0.08518
03:02:43|0.08518
03:02:45|0.08518
03:02:46|0.08518
03:02:47|0.08518
03:02:48|0.085196
03:02:49|0.085196
03:02:50|0.085196
03:02:51|0.085195
03:02:52|0.085195
03:02:53|0.085195
03:02:54|0.085195
03:02:55|0.085207
03:02:56|0.085207
03:02:57|0.085179
03:02:58|0.085157
03:02:59|0.085149
03:03:00|0.08515
03:03:01|0.085158
03:03:02|0.085173
03:03:03|0.085173
03:03:04|0.085173
03:03:05|0.085173
03:03:06|0.085163
03:03:07|0.085165
03:03:08|0.085167
03:03:09|0.085167
03:03:10|0.085167
03:03:11|0.085168
03:03:12|0.085152
03:03:13|0.085157
03:03:14|0.085157
03:03:15|0.085167
03:03:16|0.085174
03:03:17|0.085174
03:03:18|0.085177
03:03:19|0.085177
03:03:20|0.085178
03:03:21|0.085178
03:03:22|0.085178
03:03:23|0.08518
03:03:24|0.08518
03:03:25|0.08518
03:03:26|0.085181
03:03:27|0.085182
03:03:28|0.085182
03:03:29|0.085182
03:03:30|0.085182
03:03:31|0.085176
03:03:32|0.085176
03:03:33|0.085177
03:03:35|0.085183
03:03:35|0.085183
03:03:38|0.085183
03:03:39|0.085183
03:03:40|0.0852
03:03:41|0.0852
03:03:42|0.0852
03:03:43|0.08519
03:03:44|0.08519
03:03:45|0.085179
03:03:46|0.08518
03:03:47|0.08518
03:03:48|0.085181
03:03:49|0.085185
03:03:50|0.085184
03:03:50|0.085182
03:03:52|0.085181
03:03:53|0.085181
03:03:54|0.085182
03:03:55|0.085163
03:03:56|0.085168
03:03:57|0.085171
03:03:58|0.085172
03:03:59|0.085177
03:03:59|0.085179
03:04:01|0.085167
03:04:02|0.085172
03:04:02|0.085173
03:04:04|0.085173
03:04:05|0.085173
03:04:06|0.085171
03:04:07|0.0852
03:04:08|0.085198
03:04:09|0.085211
03:04:09|0.085225
03:04:11|0.085208
03:04:11|0.085208
03:04:13|0.085208
03:04:14|0.085208
03:04:15|0.085208
03:04:15|0.085215
03:04:17|0.085233
03:04:17|0.085233
03:04:19|0.085233
03:04:20|0.085233
03:04:21|0.085238
03:04:22|0.085238
03:04:22|0.085238
03:04:24|0.085238
03:04:25|0.085238
03:04:26|0.085238
03:04:27|0.085238
03:04:28|0.085253
03:04:29|0.085251
03:04:30|0.085259
03:04:32|0.085271
03:04:33|0.085264
03:04:34|0.085276
03:04:36|0.085263
03:04:37|0.085263
03:04:38|0.085258
03:04:39|0.085258
03:04:40|0.085258
03:04:41|0.085254
03:04:42|0.085259
03:04:44|0.085251
03:04:44|0.085251
03:04:46|0.085246
03:04:47|0.085246
03:04:48|0.085245
03:04:49|0.085242
03:04:49|0.085241
03:04:52|0.085264
03:04:53|0.085269
03:04:54|0.085272
03:04:55|0.085284
03:04:56|0.085285
03:04:57|0.085285
03:04:58|0.085285
03:04:59|0.085285
03:05:00|0.085269
03:05:01|0.085274
03:05:02|0.085274
03:05:03|0.085277
03:05:04|0.085277
03:05:05|0.085278
03:05:06|0.085278
03:05:07|0.085268
03:05:08|0.085264
03:05:09|0.085269
03:05:10|0.085278
03:05:11|0.085278
03:05:12|0.085253
03:05:13|0.085253
03:05:14|0.085252
03:05:15|0.085253
03:05:16|0.08524
03:05:17|0.085252
03:05:18|0.085269
03:05:19|0.085267
03:05:20|0.085267
03:05:21|0.085274
03:05:22|0.085283
03:05:23|0.085283
03:05:24|0.085291
03:05:25|0.085291
03:05:26|0.085291
03:05:27|0.085291
03:05:28|0.085291
03:05:29|0.085291
03:05:30|0.085291
03:05:31|0.085291
03:05:32|0.085291
03:05:33|0.085291
03:05:34|0.085291
03:05:35|0.085284
03:05:37|0.085288
03:05:39|0.085288
03:05:41|0.085294
03:05:41|0.085285
03:05:42|0.085285
03:05:43|0.085285
03:05:44|0.085285
03:05:45|0.08529
03:05:46|0.08529
03:05:48|0.085289
03:05:49|0.08529
03:05:50|0.08529
03:05:51|0.08529
03:05:52|0.08529
03:05:53|0.08529
03:05:54|0.085286
03:05:55|0.085287
03:05:56|0.085287
03:05:57|0.085296
03:05:58|0.085291
03:05:59|0.085291
03:06:00|0.085286
03:06:01|0.085286
03:06:02|0.085281
03:06:03|0.085281
03:06:04|0.085283
03:06:05|0.085283
03:06:06|0.085284
03:06:07|0.08529
03:06:08|0.08529
03:06:09|0.08529
03:06:10|0.08529
03:06:11|0.08529
03:06:12|0.08529
03:06:13|0.08529
03:06:14|0.08529
03:06:16|0.085288
03:06:16|0.085289
03:06:18|0.085287
03:06:18|0.085296
03:06:19|0.085297
03:06:21|0.085301
03:06:22|0.085314
03:06:23|0.085314
03:06:23|0.085316
03:06:25|0.085322
03:06:26|0.085337
03:06:27|0.085339
03:06:28|0.08534
03:06:29|0.085354
03:06:30|0.085356
03:06:31|0.085355
03:06:32|0.085355
03:06:33|0.085355
03:06:34|0.085355
03:06:35|0.085355
03:06:36|0.085355
03:06:37|0.085357
03:06:38|0.085363
03:06:40|0.08535
03:06:42|0.085361
03:06:43|0.085361
03:06:44|0.085361
03:06:44|0.085361
03:06:45|0.085361
03:06:46|0.085362
03:06:47|0.085365
03:06:48|0.085365
03:06:50|0.085366
03:06:51|0.085358
03:06:52|0.085362
03:06:53|0.085359
03:06:54|0.085359
03:06:55|0.085359
03:06:56|0.085359
03:06:57|0.085359
03:06:58|0.085359
03:06:59|0.085365
03:07:00|0.085372
03:07:01|0.085372
03:07:02|0.085353
03:07:03|0.085353
03:07:04|0.085353
03:07:05|0.085339
03:07:06|0.085339
03:07:07|0.085339
03:07:08|0.085339
03:07:09|0.085344
03:07:10|0.085344
03:07:11|0.085344
03:07:12|0.085344
03:07:13|0.085344
03:07:14|0.085344
03:07:15|0.085345
03:07:16|0.085345
03:07:17|0.085345
03:07:18|0.085345
03:07:19|0.085345
03:07:20|0.085345
03:07:21|0.085345
03:07:22|0.085345
03:07:23|0.085344
03:07:24|0.085344
03:07:25|0.085344
03:07:26|0.085344
03:07:27|0.085334
03:07:28|0.085346
03:07:29|0.085346
03:07:30|0.085346
03:07:31|0.085346
03:07:32|0.085346
03:07:33|0.085358
03:07:34|0.085358
03:07:35|0.085358
03:07:36|0.085358
03:07:37|0.085363
03:07:39|0.085363
03:07:41|0.085363
03:07:43|0.085363
03:07:44|0.085379
03:07:45|0.085379
03:07:46|0.085379
03:07:47|0.085378
03:07:49|0.085378
03:07:50|0.085377
03:07:51|0.085377
03:07:51|0.085377
03:07:53|0.085377
03:07:54|0.085362
03:07:55|0.085361
03:07:55|0.08536
03:07:56|0.085365
03:07:58|0.085362
03:07:58|0.085365
03:07:59|0.085365
03:08:00|0.085358
03:08:01|0.085356
03:08:02|0.085342
03:08:03|0.085346
03:08:04|0.085339
03:08:05|0.085345
03:08:06|0.085346
03:08:07|0.085345
03:08:08|0.08534
03:08:09|0.08534
03:08:10|0.085363
03:08:12|0.085363
03:08:12|0.085361
03:08:13|0.085361
03:08:15|0.085361
03:08:15|0.085361
03:08:17|0.085361
03:08:18|0.085361
03:08:19|0.085361
03:08:20|0.085361
03:08:21|0.085361
03:08:23|0.085375
03:08:23|0.085375
03:08:24|0.085375
03:08:25|0.085371
03:08:26|0.085371
03:08:27|0.085371
03:08:28|0.085389
03:08:29|0.08542
03:08:30|0.085414
03:08:31|0.085414
03:08:33|0.085415
03:08:34|0.085414
03:08:35|0.085401
03:08:36|0.085401
03:08:37|0.085385
03:08:38|0.085386
03:08:40|0.085386
03:08:41|0.085386
03:08:42|0.085375
03:08:44|0.085383
03:08:45|0.085365
03:08:46|0.085365
03:08:47|0.08536
03:08:48|0.08536
03:08:49|0.08536
03:08:50|0.08536
03:08:52|0.08534
03:08:52|0.085343
03:08:53|0.085343
03:08:55|0.085342
03:08:56|0.085343
03:08:57|0.085343
03:08:58|0.085343
03:08:59|0.085356
03:08:59|0.085356
03:09:01|0.08536
03:09:02|0.08536
03:09:02|0.08536
03:09:04|0.08536
03:09:05|0.085351
03:09:06|0.085355
03:09:07|0.085365
03:09:07|0.085364
03:09:09|0.085365
03:09:10|0.085364
03:09:10|0.085365
03:09:12|0.085365
03:09:13|0.085364
03:09:13|0.085364
03:09:14|0.085364
03:09:15|0.085361
03:09:17|0.085362
03:09:17|0.085377
03:09:19|0.085375
03:09:19|0.085375
03:09:20|0.085375
03:09:21|0.08538
03:09:22|0.085382
03:09:24|0.085382
03:09:24|0.085382
03:09:26|0.085381
03:09:26|0.085381
03:09:27|0.085381
03:09:28|0.085381
03:09:29|0.085393
03:09:31|0.085401
03:09:31|0.085401
03:09:33|0.085401
03:09:35|0.085401
03:09:35|0.085408
03:09:36|0.085409
03:09:37|0.085411
03:09:38|0.085411
03:09:40|0.085407
03:09:42|0.085407
03:09:42|0.085407
03:09:45|0.085379
03:09:46|0.085381
03:09:46|0.085381
03:09:49|0.08538
03:09:50|0.085387
03:09:50|0.085388
03:09:52|0.085391
03:09:53|0.085394
03:09:54|0.085394
03:09:55|0.085394
03:09:56|0.085394
03:09:57|0.085394
03:09:58|0.085399
03:09:59|0.085399
03:10:00|0.0854
03:10:02|0.085392
03:10:04|0.085394
03:10:05|0.085394
03:10:06|0.08539
03:10:06|0.085386
03:10:08|0.085386
03:10:08|0.085386
03:10:09|0.085386
03:10:10|0.08539
03:10:13|0.085418
03:10:13|0.085424
03:10:14|0.085436
03:10:15|0.085436
03:10:17|0.085439
03:10:17|0.085444
03:10:18|0.085472
03:10:19|0.08547
03:10:20|0.085471
03:10:21|0.085459
03:10:22|0.085459
03:10:24|0.085457
03:10:25|0.085457
03:10:26|0.085457
03:10:27|0.085449
03:10:28|0.085453
03:10:29|0.085462
03:10:30|0.085462
03:10:31|0.085462
03:10:32|0.085462
03:10:33|0.085462
03:10:34|0.085462
03:10:35|0.085462
03:10:36|0.085454
03:10:37|0.085453
03:10:38|0.085453
03:10:39|0.085454
03:10:40|0.085454
03:10:42|0.085454
03:10:42|0.085454
03:10:45|0.085453
03:10:45|0.085452
03:10:48|0.085461
03:10:48|0.08547
03:10:50|0.085468
03:10:51|0.085466
03:10:52|0.085466
03:10:53|0.085465
03:10:54|0.085448
03:10:55|0.08545
03:10:56|0.08545
03:10:57|0.08545
03:10:58|0.08545
03:10:59|0.08545
03:11:00|0.08545
03:11:01|0.08545
03:11:02|0.085459
03:11:03|0.085459
03:11:04|0.085456
03:11:05|0.085455
03:11:06|0.085472
03:11:07|0.085471
03:11:08|0.085471
03:11:09|0.085464
03:11:10|0.085466
03:11:11|0.085466
03:11:12|0.085466
03:11:13|0.085466
03:11:14|0.085472
03:11:15|0.085472
03:11:16|0.085472
03:11:17|0.085472
03:11:18|0.085472
03:11:19|0.085472
03:11:20|0.085472
03:11:21|0.085472
03:11:22|0.085473
03:11:23|0.085473
03:11:24|0.085475
03:11:25|0.085478
03:11:26|0.085479
03:11:27|0.085478
03:11:28|0.085478
03:11:29|0.085475
03:11:30|0.085475
03:11:31|0.08549
03:11:32|0.08549
03:11:33|0.08549
03:11:34|0.08549
03:11:35|0.08549
03:11:36|0.08549
03:11:37|0.08549
03:11:38|0.08549
03:11:40|0.08549
03:11:40|0.08549
03:11:43|0.08549
03:11:44|0.085482
03:11:45|0.085482
03:11:47|0.085486
03:11:47|0.085486
03:11:49|0.085486
03:11:49|0.085486
03:11:51|0.085486
03:11:51|0.085486
03:11:52|0.085486
03:11:54|0.085481
03:11:54|0.085481
03:11:55|0.085486
03:11:56|0.085486
03:11:57|0.085495
03:11:59|0.085497
03:12:01|0.0855
03:12:02|0.0855
03:12:03|0.085492
03:12:04|0.08549
03:12:05|0.085518
03:12:06|0.085519
03:12:07|0.085513
03:12:07|0.085513
03:12:09|0.085531
03:12:10|0.085543
03:12:11|0.08556
03:12:12|0.085557
03:12:13|0.085552
03:12:13|0.085553
03:12:15|0.085549
03:12:16|0.085549
03:12:17|0.085559
03:12:18|0.085558
03:12:19|0.085558
03:12:20|0.085557
03:12:21|0.085557
03:12:22|0.085557
03:12:23|0.085557
03:12:24|0.085555
03:12:25|0.085555
03:12:26|0.085558
03:12:27|0.085558
03:12:28|0.085558
03:12:29|0.085556
03:12:30|0.085556
03:12:31|0.085552
03:12:32|0.085553
03:12:33|0.085553
03:12:34|0.085587
03:12:35|0.085593
03:12:36|0.085589
03:12:37|0.085625
03:12:38|0.085617
03:12:39|0.085617
03:12:40|0.085611
03:12:41|0.085605
03:12:42|0.085609
03:12:44|0.085609
03:12:45|0.085605
03:12:47|0.085594
03:12:49|0.085593
03:12:50|0.085587
03:12:50|0.085583
03:12:51|0.085577
03:12:53|0.085576
03:12:53|0.085576
03:12:55|0.085576
03:12:55|0.085576
03:12:56|0.08558
03:12:57|0.085582
03:12:58|0.085582
03:12:59|0.085584
03:13:00|0.085584
03:13:01|0.085578
03:13:02|0.085576
03:13:03|0.085576
03:13:05|0.085576
03:13:06|0.085606
03:13:08|0.085606
03:13:09|0.085598
03:13:10|0.085594
03:13:11|0.08559
03:13:11|0.08559
03:13:13|0.08559
03:13:14|0.085597
03:13:14|0.085597
03:13:15|0.085586
03:13:17|0.085589
03:13:18|0.085607
03:13:19|0.08561
03:13:20|0.085618
03:13:21|0.08567
03:13:21|0.08569
03:13:22|0.085682
03:13:24|0.085736
03:13:25|0.0857
03:13:25|0.085696
03:13:27|0.085692
03:13:27|0.085689
03:13:29|0.08568
03:13:30|0.085675
03:13:30|0.085666
03:13:32|0.085672
03:13:33|0.085673
03:13:33|0.085673
03:13:35|0.085643
03:13:35|0.085643
03:13:37|0.085642
03:13:38|0.085638
03:13:38|0.085622
03:13:39|0.085622
03:13:41|0.08562
03:13:42|0.085623
03:13:43|0.085622
03:13:45|0.085602
03:13:46|0.085602
03:13:48|0.085618
03:13:49|0.085632
03:13:51|0.0856
03:13:52|0.085586
03:13:53|0.0856
03:13:53|0.0856
03:13:55|0.085645
03:13:56|0.085651
03:13:57|0.08565
03:13:58|0.08565
03:13:59|0.085649
03:14:00|0.085648
03:14:01|0.085635
03:14:02|0.085627
03:14:03|0.085627
03:14:05|0.085617
03:14:05|0.085617
03:14:08|0.085633
03:14:08|0.085633
03:14:09|0.085633
03:14:10|0.085633
03:14:11|0.085633
03:14:12|0.085633
03:14:13|0.085638
03:14:14|0.085638
03:14:15|0.085638
03:14:16|0.085624
03:14:17|0.085624
03:14:18|0.085624
03:14:19|0.085624
03:14:20|0.085621
03:14:22|0.085629
03:14:23|0.085629
03:14:24|0.085619
03:14:25|0.085613
03:14:26|0.085613
03:14:27|0.085611
03:14:28|0.085599
03:14:29|0.085601
03:14:30|0.085601
03:14:31|0.085604
03:14:32|0.085607
03:14:33|0.085606
03:14:34|0.085606
03:14:35|0.085611
03:14:36|0.085615
03:14:37|0.085615
03:14:38|0.085615
03:14:39|0.085639
03:14:40|0.085654
03:14:41|0.085654
03:14:42|0.085651
03:14:43|0.085653
03:14:44|0.085648
03:14:45|0.085645
03:14:47|0.08565
03:14:47|0.085655
03:14:49|0.085651
03:14:51|0.085659
03:14:52|0.08566
03:14:52|0.085663
03:14:54|0.08566
03:14:54|0.085657
03:14:55|0.085653
03:14:56|0.085653
03:14:57|0.085656
03:14:58|0.085656
03:15:00|0.085656
03:15:00|0.085649
03:15:02|0.085649
03:15:02|0.08565
03:15:05|0.085672
03:15:05|0.085672
03:15:06|0.085671
03:15:07|0.085653
03:15:08|0.085653
03:15:09|0.085653
03:15:10|0.085638
03:15:11|0.085654
03:15:12|0.085654
03:15:13|0.085656
03:15:14|0.085654
03:15:15|0.085654
03:15:16|0.085654
03:15:17|0.085654
03:15:18|0.085654
03:15:20|0.085648
03:15:21|0.08566
03:15:22|0.08566
03:15:23|0.085659
03:15:24|0.08565
03:15:25|0.085655
03:15:26|0.085656
03:15:27|0.085656
03:15:28|0.085665
03:15:29|0.085665
03:15:30|0.085665
03:15:31|0.085664
03:15:32|0.085665
03:15:33|0.085648
03:15:34|0.085657
03:15:35|0.085657
03:15:36|0.085666
03:15:37|0.085675
03:15:38|0.085681
03:15:39|0.085681
03:15:40|0.085681
03:15:41|0.085681
03:15:42|0.085656
03:15:43|0.085656
03:15:44|0.085643
03:15:45|0.085641
03:15:47|0.085641
03:15:49|0.085638
03:15:50|0.085638
03:15:52|0.085609
03:15:53|0.085609
03:15:54|0.085609
03:15:55|0.085609
03:15:57|0.085609
03:15:57|0.085609
03:15:58|0.085609
03:15:59|0.085622
03:16:01|0.085628
03:16:02|0.085628
03:16:02|0.085631
03:16:03|0.085631
03:16:04|0.085621
03:16:05|0.085621
03:16:06|0.085613
03:16:07|0.08562
03:16:08|0.085628
03:16:09|0.085628
03:16:10|0.085628
03:16:12|0.085628
03:16:12|0.085628
03:16:14|0.085628
03:16:14|0.085628
03:16:15|0.085628
03:16:16|0.085628
03:16:17|0.085621
03:16:19|0.085621
03:16:20|0.085621
03:16:21|0.085621
03:16:22|0.085621
03:16:23|0.085621
03:16:23|0.085621
03:16:25|0.085631
03:16:25|0.085634
03:16:26|0.085628
03:16:27|0.085628
03:16:28|0.085624
03:16:30|0.085624
03:16:31|0.085624
03:16:31|0.085624
03:16:33|0.085624
03:16:34|0.085624
03:16:34|0.085624
03:16:35|0.085637
03:16:37|0.085637
03:16:37|0.085646
03:16:39|0.085659
03:16:40|0.085658
03:16:41|0.085648
03:16:42|0.085648
03:16:43|0.085648
03:16:44|0.085658
03:16:45|0.085659
03:16:46|0.085659
03:16:48|0.085678
03:16:50|0.085678
03:16:52|0.085673
03:16:52|0.085673
03:16:53|0.085673
03:16:55|0.085673
03:16:56|0.085665
03:16:58|0.085667
03:16:59|0.085723
03:17:01|0.085723
03:17:02|0.085709
03:17:03|0.085704
03:17:04|0.085709
03:17:05|0.085719
03:17:06|0.085733
03:17:06|0.085738
03:17:08|0.085742
03:17:09|0.085742
03:17:09|0.08573
03:17:11|0.085734
03:17:11|0.085734
03:17:13|0.085728
03:17:14|0.085728
03:17:14|0.085724
03:17:16|0.085724
03:17:17|0.085725
03:17:18|0.085725
03:17:19|0.085725
03:17:19|0.085725
03:17:20|0.085725
03:17:22|0.085703
03:17:22|0.085698
03:17:23|0.085711
03:17:24|0.085711
03:17:25|0.085699
03:17:26|0.085699
03:17:27|0.085715
03:17:29|0.085715
03:17:29|0.085715
03:17:31|0.085715
03:17:31|0.085704
03:17:32|0.085689
03:17:33|0.085689
03:17:34|0.085694
03:17:35|0.085693
03:17:36|0.085693
03:17:37|0.085693
03:17:39|0.085691
03:17:39|0.085697
03:17:40|0.085697
03:17:41|0.085735
03:17:43|0.085727
03:17:43|0.085717
03:17:44|0.085717
03:17:45|0.085723
03:17:46|0.08573
03:17:49|0.085744
03:17:50|0.085744
03:17:51|0.085737
03:17:53|0.085742
03:17:54|0.085742
03:17:55|0.085742
03:17:56|0.085742
03:17:57|0.085739
03:17:58|0.085739
03:17:59|0.085748
03:18:00|0.085748
03:18:01|0.085748
03:18:03|0.085748
03:18:04|0.085748
03:18:05|0.08574
03:18:06|0.08574
03:18:07|0.085745
03:18:08|0.085741
03:18:08|0.085741
03:18:10|0.085741
03:18:11|0.085741
03:18:11|0.085749
03:18:13|0.085749
03:18:14|0.085749
03:18:15|0.085755
03:18:16|0.085768
03:18:17|0.085768
03:18:17|0.085768
03:18:19|0.085767
03:18:19|0.085767
03:18:21|0.085767
03:18:22|0.085767
03:18:23|0.085767
03:18:24|0.085776
03:18:26|0.085777
03:18:26|0.085759
03:18:28|0.085759
03:18:28|0.085759
03:18:29|0.085759
03:18:31|0.085759
03:18:31|0.085778
03:18:32|0.08578
03:18:33|0.08578
03:18:34|0.08578
03:18:36|0.085777
03:18:37|0.085777
03:18:38|0.08578
03:18:38|0.08578
03:18:40|0.08578
03:18:40|0.08578
03:18:43|0.08578
03:18:43|0.085747
03:18:44|0.085747
03:18:45|0.085747
03:18:46|0.085747
03:18:47|0.085747
03:18:49|0.085724
03:18:50|0.085717
03:18:52|0.085717
03:18:53|0.085704
03:18:53|0.085707
03:18:54|0.085741
03:18:56|0.085717
03:18:57|0.085729
03:18:57|0.085738
03:18:59|0.085746
03:19:00|0.085724
03:19:01|0.085724
03:19:02|0.085754
03:19:02|0.085739
03:19:03|0.085739
03:19:04|0.085739
03:19:05|0.085739
03:19:07|0.085735
03:19:08|0.085726
03:19:08|0.085728
03:19:10|0.085725
03:19:10|0.085729
03:19:11|0.085745
03:19:12|0.085745
03:19:14|0.085745
03:19:14|0.085745
03:19:15|0.085745
03:19:17|0.085745
03:19:17|0.085745
03:19:19|0.085735
03:19:19|0.085735
03:19:21|0.085735
03:19:22|0.085735
03:19:22|0.085735
03:19:23|0.085735
03:19:25|0.085735
03:19:25|0.085735
03:19:26|0.08574
03:19:28|0.08574
03:19:28|0.085729
03:19:30|0.085729
03:19:30|0.085729
03:19:32|0.085726
03:19:33|0.085726
03:19:33|0.085722
03:19:35|0.08573
03:19:35|0.085731
03:19:36|0.085731
03:19:37|0.085731
03:19:38|0.085731
03:19:40|0.085731
03:19:40|0.085731
03:19:41|0.08572
03:19:43|0.08572
03:19:43|0.085721
03:19:44|0.085717
03:19:45|0.085713
03:19:46|0.085713
03:19:47|0.085713
03:19:49|0.085713
03:19:51|0.08571
03:19:52|0.085713
03:19:53|0.085713
03:19:54|0.085721
03:19:56|0.085721
03:19:57|0.085721
03:19:58|0.085722
03:19:59|0.085722
03:20:00|0.085722
03:20:01|0.085722
03:20:02|0.085722
03:20:03|0.085722
03:20:04|0.08571
03:20:05|0.08571
03:20:06|0.08571
03:20:07|0.08571
03:20:08|0.08571
03:20:09|0.085715
03:20:10|0.085712
03:20:11|0.085715
03:20:13|0.085715
03:20:14|0.085715
03:20:14|0.085707
03:20:16|0.085707
03:20:17|0.085707
03:20:17|0.085707
03:20:19|0.085707
03:20:19|0.085707
03:20:20|0.085707
03:20:22|0.085707
03:20:23|0.085707
03:20:23|0.085707
03:20:25|0.085715
03:20:26|0.085721
03:20:26|0.085722
03:20:28|0.085731
03:20:29|0.085725
03:20:30|0.085716
03:20:30|0.08572
03:20:32|0.08572
03:20:32|0.08572
03:20:34|0.085708
03:20:35|0.085708
03:20:36|0.085694
03:20:36|0.085703
03:20:38|0.085696
03:20:38|0.085696
03:20:40|0.085694
03:20:41|0.085694
03:20:42|0.085694
03:20:43|0.085694
03:20:44|0.085691
03:20:45|0.085676
03:20:46|0.085683
03:20:47|0.085685
03:20:48|0.085685
03:20:48|0.085682
03:20:50|0.085679
03:20:52|0.085679
03:20:54|0.085661
03:20:55|0.085661
03:20:56|0.085661
03:20:57|0.085661
03:20:58|0.085661
03:21:00|0.085649
03:21:01|0.08565
03:21:01|0.08565
03:21:03|0.085649
03:21:03|0.085666
03:21:05|0.085673
03:21:07|0.085672
03:21:08|0.085668
03:21:09|0.085667
03:21:10|0.085665
03:21:11|0.085665
03:21:13|0.085665
03:21:13|0.085666
03:21:14|0.085666
03:21:15|0.085666
03:21:16|0.085659
03:21:17|0.08569
03:21:18|0.08568
03:21:19|0.085675
03:21:20|0.085661
03:21:21|0.085662
03:21:22|0.085662
03:21:23|0.085685
03:21:24|0.085685
03:21:25|0.085672
03:21:26|0.085672
03:21:27|0.085678
03:21:28|0.085672
03:21:29|0.085674
03:21:30|0.085674
03:21:31|0.085672
03:21:32|0.085672
03:21:34|0.085672
03:21:34|0.085672
03:21:35|0.085674
03:21:36|0.085671
03:21:37|0.085673
03:21:39|0.085697
03:21:40|0.085704
03:21:40|0.085702
03:21:41|0.085705
03:21:42|0.085705
03:21:43|0.085703
03:21:45|0.085703
03:21:45|0.085704
03:21:46|0.085704
03:21:48|0.085703
03:21:48|0.085704
03:21:50|0.085703
03:21:50|0.085703
03:21:51|0.085703
03:21:54|0.085702
03:21:55|0.085702
03:21:55|0.085702
03:21:57|0.085698
03:21:59|0.085708
03:22:00|0.085712
03:22:01|0.085712
03:22:02|0.08571
03:22:04|0.085709
03:22:04|0.085709
03:22:06|0.085709
03:22:07|0.085709
03:22:07|0.085693
03:22:08|0.085702
03:22:09|0.085702
03:22:11|0.085702
03:22:11|0.085703
03:22:13|0.085705
03:22:14|0.085705
03:22:14|0.085705
03:22:16|0.085702
03:22:16|0.085702
03:22:18|0.085702
03:22:19|0.085702
03:22:19|0.085702
03:22:20|0.085702
03:22:21|0.085702
03:22:22|0.085702
03:22:24|0.085702
03:22:24|0.085702
03:22:26|0.085702
03:22:26|0.085675
03:22:28|0.085675
03:22:29|0.085708
03:22:30|0.085699
03:22:30|0.085699
03:22:31|0.085699
03:22:33|0.085699
03:22:34|0.085699
03:22:35|0.085699
03:22:35|0.085699
03:22:36|0.085699
03:22:37|0.085699
03:22:38|0.08569
03:22:39|0.085676
03:22:40|0.085676
03:22:43|0.085675
03:22:44|0.085668
03:22:44|0.085662
03:22:45|0.085662
03:22:46|0.085662
03:22:47|0.085652
03:22:48|0.085655
03:22:49|0.085655
03:22:50|0.085666
03:22:51|0.085666
03:22:53|0.085658
03:22:55|0.085669
03:22:56|0.085657
03:22:57|0.085659
03:22:58|0.085657
03:22:59|0.085649
03:23:00|0.085649
03:23:01|0.08565
03:23:02|0.085646
03:23:03|0.085659
03:23:04|0.085659
03:23:05|0.085651
03:23:06|0.08565
03:23:07|0.085642
03:23:08|0.085638
03:23:09|0.085639
03:23:10|0.085639
03:23:11|0.085634
03:23:12|0.085633
03:23:13|0.085632
03:23:14|0.085633
03:23:15|0.085633
03:23:16|0.085621
03:23:17|0.085613
03:23:18|0.085613
03:23:19|0.085613
03:23:20|0.085618
03:23:21|0.085618
03:23:22|0.085617
03:23:23|0.085618
03:23:24|0.085628
03:23:25|0.085628
03:23:26|0.085629
03:23:27|0.085629
03:23:28|0.085629
03:23:29|0.085626
03:23:30|0.085626
03:23:31|0.085626
03:23:32|0.085625
03:23:33|0.085626
03:23:34|0.085626
03:23:35|0.085623
03:23:36|0.085621
03:23:37|0.085621
03:23:38|0.085621
03:23:39|0.085621
03:23:40|0.085621
03:23:41|0.085618
03:23:42|0.085618
03:23:43|0.085621
03:23:44|0.085621
03:23:45|0.085633
03:23:46|0.085632
03:23:47|0.085632
03:23:48|0.08563
03:23:49|0.08563
03:23:50|0.085632
03:23:51|0.085632
03:23:52|0.085629
03:23:53|0.085629
03:23:54|0.085629
03:23:55|0.085629
03:23:57|0.085629
03:23:58|0.085633
03:23:59|0.085633
03:24:00|0.085641
03:24:01|0.085641
03:24:03|0.085634
03:24:04|0.085634
03:24:06|0.085634
03:24:07|0.085645
03:24:08|0.085635
03:24:09|0.085627
03:24:10|0.085627
03:24:10|0.085625
03:24:11|0.085626
03:24:12|0.085626
03:24:13|0.085624
03:24:14|0.085622
03:24:16|0.085622
03:24:17|0.085619
03:24:18|0.085619
03:24:19|0.085617
03:24:19|0.085617
03:24:21|0.085617
03:24:21|0.085617
03:24:23|0.085617
03:24:23|0.085617
03:24:24|0.085618
03:24:26|0.085621
03:24:26|0.08562
03:24:27|0.08562
03:24:29|0.08562
03:24:29|0.08562
03:24:31|0.08562
03:24:31|0.08562
03:24:32|0.085617
03:24:33|0.085613
03:24:34|0.085613
03:24:36|0.085613
03:24:36|0.085613
03:24:37|0.085615
03:24:38|0.085616
03:24:39|0.085626
03:24:40|0.085626
03:24:42|0.085626
03:24:42|0.085626
03:24:44|0.085624
03:24:44|0.085624
03:24:45|0.08564
03:24:46|0.08564
03:24:47|0.08564
03:24:48|0.08564
03:24:49|0.085641
03:24:50|0.085641
03:24:51|0.085641
03:24:52|0.085641
03:24:53|0.08564
03:24:56|0.08564
03:24:57|0.08564
03:24:59|0.08564
03:24:59|0.085661
03:25:02|0.085658
03:25:04|0.085658
03:25:04|0.085658
03:25:05|0.085658
03:25:06|0.085662
03:25:08|0.085662
03:25:09|0.085662
03:25:10|0.085656
03:25:11|0.085656
03:25:12|0.085656
03:25:13|0.08567
03:25:14|0.085667
03:25:15|0.085667
03:25:16|0.085667
03:25:17|0.085667
03:25:18|0.085667
03:25:19|0.085669
03:25:20|0.085669
03:25:21|0.085668
03:25:22|0.085668
03:25:23|0.085673
03:25:24|0.085673
03:25:25|0.085681
03:25:26|0.085681
03:25:27|0.085681
03:25:28|0.085681
03:25:29|0.085681
03:25:30|0.085681
03:25:31|0.085681
03:25:32|0.085679
03:25:33|0.085679
03:25:34|0.085687
03:25:35|0.085687
03:25:36|0.085687
03:25:37|0.085687
03:25:38|0.085687
03:25:39|0.085687
03:25:40|0.085687
03:25:41|0.085681
03:25:42|0.085681
03:25:43|0.085681
03:25:44|0.085681
03:25:45|0.085681
03:25:46|0.085681
03:25:47|0.08569
03:25:48|0.085698
03:25:49|0.085698
03:25:50|0.085698
03:25:51|0.085698
03:25:52|0.085698
03:25:53|0.085698
03:25:54|0.0857
03:25:55|0.0857
03:25:57|0.085692
03:25:58|0.085692
03:26:00|0.085692
03:26:00|0.085695
03:26:02|0.085687
03:26:03|0.085697
03:26:05|0.085697
03:26:05|0.085692
03:26:06|0.085696
03:26:07|0.085696
03:26:09|0.085702
03:26:09|0.085702
03:26:10|0.0857
03:26:11|0.0857
03:26:12|0.0857
03:26:13|0.085699
03:26:14|0.085699
03:26:15|0.085699
03:26:16|0.085699
03:26:17|0.085699
03:26:18|0.085699
03:26:19|0.085699
03:26:20|0.085699
03:26:21|0.085699
03:26:22|0.085699
03:26:23|0.085699
03:26:24|0.085699
03:26:25|0.085699
03:26:26|0.085682
03:26:27|0.085694
03:26:28|0.085691
03:26:29|0.085691
03:26:30|0.085682
03:26:31|0.085682
03:26:32|0.085682
03:26:34|0.085685
03:26:35|0.085685
03:26:36|0.085685
03:26:37|0.085688
03:26:38|0.085688
03:26:39|0.085688
03:26:40|0.085688
03:26:41|0.085668
03:26:42|0.085675
03:26:43|0.085675
03:26:44|0.085677
03:26:45|0.085677
03:26:46|0.085665
03:26:47|0.085662
03:26:48|0.085658
03:26:49|0.085658
03:26:50|0.085658
03:26:51|0.085658
03:26:52|0.085658
03:26:53|0.08566
03:26:54|0.08566
03:26:55|0.08566
03:26:56|0.08566
03:26:57|0.08566
03:26:59|0.08566
03:27:00|0.085661
03:27:02|0.085661
03:27:03|0.085661
03:27:04|0.085664
03:27:05|0.085661
03:27:05|0.085661
03:27:07|0.085661
03:27:08|0.085669
03:27:09|0.085651
03:27:10|0.085652
03:27:10|0.085663
03:27:11|0.085663
03:27:13|0.085663
03:27:13|0.085663
03:27:14|0.085663
03:27:15|0.085663
03:27:16|0.085663
03:27:17|0.085663
03:27:19|0.085664
03:27:19|0.085664
03:27:20|0.085664
03:27:23|0.085689
03:27:23|0.085689
03:27:24|0.085702
03:27:25|0.085714
03:27:26|0.085713
03:27:27|0.085736
03:27:28|0.085736
03:27:29|0.085742
03:27:30|0.085738
03:27:31|0.085738
03:27:32|0.085738
03:27:33|0.085738
03:27:34|0.085738
03:27:35|0.085738
03:27:36|0.085736
03:27:37|0.085736
03:27:38|0.085736
03:27:39|0.085736
03:27:40|0.085736
03:27:41|0.085735
03:27:42|0.085735
03:27:43|0.085735
03:27:44|0.085732
03:27:45|0.085732
03:27:46|0.085723
03:27:47|0.085723
03:27:48|0.085732
03:27:49|0.085732
03:27:50|0.085732
03:27:51|0.085732
03:27:52|0.085732
03:27:53|0.085732
03:27:54|0.085732
03:27:55|0.08573
03:27:56|0.085724
03:27:58|0.085714
03:28:00|0.085709
03:28:02|0.085709
03:28:02|0.085738
03:28:03|0.085743
03:28:05|0.085743
03:28:06|0.085743
03:28:07|0.085743
03:28:08|0.08574
03:28:09|0.085742
03:28:10|0.08574
03:28:11|0.085739
03:28:12|0.085739
03:28:13|0.085744
03:28:14|0.085744
03:28:15|0.085741
03:28:15|0.085741
03:28:17|0.08574
03:28:18|0.08574
03:28:18|0.08574
03:28:20|0.08574
03:28:21|0.085729
03:28:22|0.085729
03:28:23|0.085728
03:28:24|0.085728
03:28:25|0.085728
03:28:25|0.085728
03:28:27|0.085728
03:28:27|0.085728
03:28:28|0.085732
03:28:30|0.08573
03:28:31|0.085713
03:28:32|0.085707
03:28:33|0.085701
03:28:34|0.085702
03:28:35|0.085702
03:28:36|0.085702
03:28:37|0.085701
03:28:38|0.085699
03:28:38|0.085708
03:28:40|0.085708
03:28:41|0.085713
03:28:42|0.085713
03:28:43|0.085713
03:28:44|0.085722
03:28:45|0.085728
03:28:46|0.085728
03:28:47|0.085728
03:28:47|0.085728
03:28:48|0.085739
03:28:50|0.085737
03:28:51|0.085737
03:28:51|0.085743
03:28:53|0.085743
03:28:53|0.085743
03:28:54|0.085743
03:28:56|0.085743
03:28:56|0.085743
03:28:58|0.085743
03:29:00|0.085743
03:29:02|0.085717
03:29:03|0.08571
03:29:04|0.08571
03:29:05|0.08571
03:29:05|0.085703
03:29:07|0.085693
03:29:08|0.085693
03:29:09|0.085682
03:29:10|0.085682
03:29:11|0.085682
03:29:12|0.085682
03:29:13|0.085682
03:29:14|0.085682
03:29:15|0.085688
03:29:16|0.085687
03:29:17|0.085687
03:29:18|0.085687
03:29:19|0.085687
03:29:20|0.08569
03:29:21|0.085698
03:29:22|0.085709
03:29:23|0.085698
03:29:24|0.085698
03:29:25|0.085698
03:29:26|0.085698
03:29:27|0.085698
03:29:28|0.085698
03:29:29|0.085698
03:29:30|0.085698
03:29:32|0.085698
03:29:33|0.085698
03:29:34|0.085708
03:29:34|0.085699
03:29:36|0.0857
03:29:37|0.085701
03:29:37|0.085701
03:29:39|0.085701
03:29:39|0.085701
03:29:41|0.085698
03:29:41|0.085698
03:29:43|0.085698
03:29:44|0.085698
03:29:44|0.085698
03:29:46|0.085698
03:29:46|0.085693
03:29:48|0.085693
03:29:48|0.085693
03:29:50|0.085693
03:29:51|0.08569
03:29:52|0.08569
03:29:53|0.08569
03:29:54|0.08569
03:29:55|0.08569
03:29:56|0.08569
03:29:57|0.08569
03:29:58|0.08569
03:29:58|0.08569
03:30:01|0.085671
03:30:03|0.085671
03:30:03|0.085671
03:30:04|0.085683
03:30:05|0.085682
03:30:06|0.085681
03:30:07|0.085681
03:30:09|0.085677
03:30:09|0.085677
03:30:11|0.085677
03:30:11|0.08566
03:30:12|0.08566
03:30:13|0.085677
03:30:14|0.085677
03:30:15|0.085677
03:30:16|0.085677
03:30:17|0.085677
03:30:18|0.085677
03:30:19|0.085677
03:30:21|0.085677
03:30:21|0.085676
03:30:22|0.085676
03:30:24|0.085676
03:30:25|0.085676
03:30:26|0.085672
03:30:27|0.085672
03:30:28|0.085672
03:30:29|0.085683
03:30:31|0.085691
03:30:32|0.085691
03:30:32|0.085681
03:30:33|0.085681
03:30:35|0.085682
03:30:36|0.085708
03:30:37|0.085708
03:30:38|0.085708
03:30:39|0.085708
03:30:40|0.085708
03:30:41|0.085711
03:30:42|0.085711
03:30:43|0.085707
03:30:43|0.085707
03:30:44|0.085707
03:30:46|0.085707
03:30:47|0.085707
03:30:48|0.085707
03:30:48|0.085716
03:30:50|0.085716
03:30:50|0.085716
03:30:51|0.085715
03:30:52|0.085716
03:30:53|0.085715
03:30:54|0.085715
03:30:55|0.085715
03:30:56|0.085715
03:30:57|0.085715
03:30:59|0.085715
03:31:00|0.085715
03:31:02|0.085715
03:31:04|0.085715
03:31:04|0.085715
03:31:05|0.085715
03:31:07|0.085721
03:31:07|0.085721
03:31:08|0.08572
03:31:09|0.08572
03:31:10|0.085718
03:31:12|0.085718
03:31:12|0.085722
03:31:13|0.085722
03:31:14|0.085722
03:31:15|0.085722
03:31:16|0.085722
03:31:17|0.085722
03:31:18|0.085723
03:31:19|0.085723
03:31:20|0.085745
03:31:21|0.085745
03:31:22|0.085745
03:31:23|0.085745
03:31:24|0.085734
03:31:25|0.085734
03:31:26|0.085731
03:31:28|0.085731
03:31:28|0.085731
03:31:29|0.085731
03:31:30|0.085731
03:31:31|0.085735
03:31:32|0.085735
03:31:33|0.085753
03:31:34|0.085753
03:31:35|0.085753
03:31:36|0.085753
03:31:37|0.085753
03:31:38|0.085753
03:31:39|0.085753
03:31:40|0.085753
03:31:41|0.085753
03:31:42|0.085753
03:31:43|0.085753
03:31:44|0.085746
03:31:45|0.085746
03:31:46|0.085746
03:31:48|0.085746
03:31:48|0.085746
03:31:49|0.085746
03:31:50|0.085746
03:31:51|0.085746
03:31:52|0.085746
03:31:53|0.085746
03:31:54|0.085746
03:31:55|0.085746
03:31:56|0.085745
03:31:57|0.085745
03:31:58|0.085745
03:31:59|0.085745
03:32:00|0.085745
03:32:02|0.085745
03:32:04|0.085743
03:32:04|0.085744
03:32:06|0.085744
03:32:06|0.085744
03:32:08|0.085741
03:32:10|0.085745
03:32:10|0.085739
03:32:13|0.08574
03:32:13|0.085743
03:32:14|0.085743
03:32:15|0.085744
03:32:16|0.085743
03:32:17|0.085743
03:32:18|0.085743
03:32:20|0.085743
03:32:20|0.085743
03:32:22|0.085743
03:32:22|0.085743
03:32:23|0.085743
03:32:24|0.085743
03:32:25|0.085743
03:32:26|0.085737
03:32:27|0.085737
03:32:28|0.085737
03:32:29|0.085737
03:32:30|0.085737
03:32:31|0.085737
03:32:32|0.085737
03:32:33|0.085745
03:32:34|0.085744
03:32:35|0.085745
03:32:36|0.085745
03:32:37|0.085745
03:32:38|0.085744
03:32:39|0.085744
03:32:40|0.085745
03:32:41|0.085745
03:32:42|0.085745
03:32:43|0.085745
03:32:44|0.085745
03:32:45|0.085745
03:32:46|0.085745
03:32:47|0.085745
03:32:48|0.085745
03:32:49|0.085744
03:32:50|0.085745
03:32:51|0.085745
03:32:52|0.085745
03:32:53|0.085763
03:32:54|0.085763
03:32:55|0.085763
03:32:56|0.085784
03:32:57|0.085784
03:32:58|0.085784
03:32:59|0.085775
03:33:00|0.085776
03:33:01|0.085776
03:33:03|0.085776
03:33:04|0.085776
03:33:06|0.085776
03:33:08|0.085771
03:33:10|0.085787
03:33:10|0.085789
03:33:11|0.08579
03:33:12|0.08579
03:33:14|0.08579
03:33:14|0.085795
03:33:15|0.08579
03:33:16|0.085785
03:33:17|0.085782
03:33:18|0.085783
03:33:19|0.085781
03:33:21|0.085781
03:33:21|0.085781
03:33:22|0.085781
03:33:23|0.085782
03:33:24|0.085781
03:33:25|0.085781
03:33:26|0.085781
03:33:27|0.085781
03:33:28|0.085781
03:33:29|0.085767
03:33:30|0.085767
03:33:31|0.085767
03:33:32|0.085764
03:33:33|0.085764
03:33:34|0.085758
03:33:35|0.085746
03:33:36|0.085746
03:33:37|0.085746
03:33:38|0.085746
03:33:39|0.085746
03:33:40|0.085746
03:33:41|0.085746
03:33:42|0.085746
03:33:43|0.085741
03:33:44|0.085741
03:33:45|0.085741
03:33:46|0.08574
03:33:47|0.08574
03:33:49|0.085741
03:33:50|0.085743
03:33:51|0.085755
03:33:52|0.085756
03:33:53|0.085756
03:33:54|0.085756
03:33:55|0.085756
03:33:56|0.085759
03:33:57|0.085759
03:33:58|0.08577
03:33:59|0.085768
03:34:00|0.085768
03:34:01|0.085768
03:34:02|0.085768
03:34:03|0.085768
03:34:05|0.085754
03:34:06|0.085748
03:34:07|0.085748
03:34:08|0.085744
03:34:10|0.085746
03:34:11|0.085746
03:34:12|0.085758
03:34:14|0.085743
03:34:14|0.085743
03:34:15|0.085743
03:34:16|0.085743
03:34:17|0.085743
03:34:19|0.085752
03:34:20|0.085765
03:34:21|0.08576
03:34:22|0.08576
03:34:23|0.08576
03:34:24|0.08576
03:34:25|0.085745
03:34:26|0.085744
03:34:27|0.085742
03:34:28|0.085739
03:34:29|0.085734
03:34:30|0.085734
03:34:31|0.085734
03:34:32|0.085734
03:34:33|0.085734
03:34:35|0.085739
03:34:36|0.085739
03:34:36|0.085739
03:34:38|0.085739
03:34:39|0.085739
03:34:40|0.085746
03:34:41|0.085746
03:34:42|0.085746
03:34:43|0.085736
03:34:44|0.085736
03:34:45|0.085736
03:34:46|0.085736
03:34:47|0.085736
03:34:48|0.085736
03:34:49|0.085736
03:34:50|0.085736
03:34:52|0.085739
03:34:52|0.08574
03:34:53|0.08574
03:34:54|0.085739
03:34:55|0.085739
03:34:56|0.085737
03:34:58|0.085737
03:34:58|0.085737
03:35:00|0.085737
03:35:01|0.085739
03:35:01|0.085751
03:35:03|0.085753
03:35:03|0.085747
03:35:06|0.085745
03:35:07|0.085739
03:35:08|0.085742
03:35:09|0.085742
03:35:11|0.085742
03:35:12|0.085765
03:35:13|0.085765
03:35:14|0.085765
03:35:14|0.085765
03:35:15|0.085765
03:35:17|0.085763
03:35:18|0.085763
03:35:19|0.085763
03:35:20|0.085763
03:35:20|0.085763
03:35:22|0.085763
03:35:23|0.085763
03:35:24|0.085763
03:35:25|0.085763
03:35:26|0.085763
03:35:27|0.085741
03:35:28|0.085748
03:35:29|0.085748
03:35:30|0.085748
03:35:30|0.085748
03:35:32|0.085748
03:35:32|0.085748
03:35:33|0.085748
03:35:35|0.085762
03:35:36|0.085762
03:35:36|0.085762
03:35:38|0.085762
03:35:39|0.085762
03:35:40|0.085769
03:35:40|0.085769
03:35:41|0.085768
03:35:42|0.085763
03:35:44|0.085763
03:35:45|0.085763
03:35:46|0.085756
03:35:46|0.085756
03:35:48|0.085756
03:35:49|0.085756
03:35:50|0.085756
03:35:50|0.085755
03:35:52|0.085743
03:35:53|0.085743
03:35:54|0.085732
03:35:54|0.085732
03:35:55|0.085732
03:35:56|0.085732
03:35:57|0.085724
03:35:59|0.085725
03:35:59|0.085711
03:36:01|0.085711
03:36:02|0.085711
03:36:03|0.085711
03:36:03|0.085718
03:36:04|0.085717
03:36:07|0.085714
03:36:09|0.085711
03:36:09|0.085711
03:36:11|0.085711
03:36:12|0.085739
03:36:14|0.085749
03:36:15|0.085749
03:36:16|0.085749
03:36:17|0.085754
03:36:18|0.085754
03:36:19|0.08574
03:36:20|0.08574
03:36:21|0.085745
03:36:23|0.085745
03:36:24|0.085745
03:36:25|0.085745
03:36:26|0.085745
03:36:28|0.085747
03:36:28|0.085747
03:36:30|0.085747
03:36:31|0.085741
03:36:32|0.085751
03:36:32|0.085751
03:36:35|0.085755
03:36:35|0.085755
03:36:36|0.085755
03:36:38|0.085748
03:36:38|0.085745
03:36:39|0.085749
03:36:40|0.085748
03:36:41|0.085746
03:36:42|0.085753
03:36:43|0.085738
03:36:44|0.085738
03:36:45|0.085736
03:36:46|0.085736
03:36:47|0.085736
03:36:48|0.08575
03:36:49|0.085753
03:36:50|0.085753
03:36:51|0.085746
03:36:52|0.085746
03:36:53|0.085761
03:36:54|0.085758
03:36:55|0.085758
03:36:56|0.085758
03:36:57|0.085756
03:36:58|0.085756
03:36:59|0.085756
03:37:00|0.085756
03:37:01|0.085756
03:37:02|0.085781
03:37:03|0.085781
03:37:04|0.085781
03:37:05|0.085781
03:37:07|0.085781
03:37:09|0.085778
03:37:10|0.085778
03:37:11|0.085778
03:37:13|0.085778
03:37:14|0.085778
03:37:15|0.085778
03:37:16|0.085777
03:37:16|0.085777
03:37:18|0.085777
03:37:19|0.085763
03:37:20|0.085763
03:37:21|0.085763
03:37:22|0.085763
03:37:23|0.085777
03:37:24|0.085777
03:37:25|0.085769
03:37:26|0.085763
03:37:27|0.085762
03:37:28|0.085762
03:37:29|0.085761
03:37:30|0.085763
03:37:31|0.085763
03:37:32|0.085765
03:37:33|0.085764
03:37:34|0.085763
03:37:35|0.085758
03:37:36|0.085758
03:37:37|0.085754
03:37:38|0.085754
03:37:39|0.085754
03:37:40|0.085754
03:37:40|0.085754
03:37:41|0.085749
03:37:43|0.085749
03:37:43|0.085747
03:37:45|0.085746
03:37:46|0.085746
03:37:47|0.085746
03:37:48|0.085744
03:37:49|0.085744
03:37:51|0.085744
03:37:53|0.085744
03:37:53|0.085728
03:37:54|0.085731
03:37:55|0.085737
03:37:56|0.085737
03:37:57|0.085737
03:37:58|0.085733
03:37:59|0.085733
03:38:00|0.085743
03:38:01|0.085746
03:38:02|0.085746
03:38:03|0.085746
03:38:04|0.085746
03:38:05|0.085743
03:38:06|0.085744
03:38:08|0.085743
03:38:09|0.08574
03:38:10|0.08574
03:38:12|0.085732
03:38:13|0.085731
03:38:14|0.085731
03:38:15|0.085731
03:38:16|0.085731
03:38:17|0.08574
03:38:18|0.08574
03:38:19|0.085735
03:38:20|0.085727
03:38:21|0.085727
03:38:22|0.085727
03:38:23|0.085728
03:38:25|0.085723
03:38:26|0.08571
03:38:27|0.085708
03:38:28|0.085704
03:38:29|0.085706
03:38:30|0.085706
03:38:31|0.085706
03:38:32|0.085718
03:38:33|0.085718
03:38:34|0.085704
03:38:35|0.085704
03:38:36|0.0857
03:38:37|0.0857
03:38:38|0.0857
03:38:39|0.0857
03:38:40|0.08571
03:38:41|0.085703
03:38:42|0.085703
03:38:43|0.085703
03:38:44|0.085703
03:38:45|0.085701
03:38:46|0.085701
03:38:47|0.085701
03:38:48|0.0857
03:38:50|0.085701
03:38:51|0.085701
03:38:51|0.085701
03:38:53|0.085701
03:38:53|0.085702
03:38:54|0.085702
03:38:55|0.085702
03:38:57|0.085702
03:38:57|0.0857
03:38:58|0.0857
03:38:59|0.0857
03:39:00|0.0857
03:39:01|0.085686
03:39:02|0.085686
03:39:03|0.085686
03:39:04|0.085677
03:39:05|0.085678
03:39:06|0.085678
03:39:08|0.085673
03:39:10|0.085673
03:39:11|0.085672
03:39:12|0.085672
03:39:13|0.085672
03:39:14|0.085682
03:39:16|0.085682
03:39:16|0.085682
03:39:17|0.085676
03:39:19|0.085676
03:39:19|0.085664
03:39:20|0.085664
03:39:21|0.085664
03:39:22|0.085664
03:39:23|0.085664
03:39:24|0.085664
03:39:25|0.085664
03:39:26|0.085664
03:39:27|0.085664
03:39:28|0.085664
03:39:29|0.085664
03:39:30|0.085668
03:39:31|0.085668
03:39:32|0.085668
03:39:33|0.085668
03:39:34|0.085668
03:39:35|0.085668
03:39:36|0.085675
03:39:38|0.085677
03:39:39|0.085674
03:39:40|0.085672
03:39:41|0.085672
03:39:42|0.085672
03:39:43|0.085681
03:39:44|0.085681
03:39:45|0.085681
03:39:46|0.085681
03:39:47|0.085681
03:39:48|0.085681
03:39:49|0.085681
03:39:50|0.085681
03:39:51|0.085681
03:39:52|0.085681
03:39:53|0.085666
03:39:54|0.085666
03:39:55|0.085666
03:39:56|0.085666
03:39:57|0.085666
03:39:58|0.085666
03:39:59|0.085663
03:40:00|0.085669
03:40:01|0.085669
03:40:02|0.085669
03:40:03|0.085669
03:40:04|0.085669
03:40:05|0.085666
03:40:06|0.085666
03:40:07|0.085666
03:40:08|0.085668
03:40:09|0.085669
03:40:11|0.085689
03:40:13|0.085689
03:40:13|0.085685
03:40:14|0.085685
03:40:16|0.085685
03:40:16|0.085687
03:40:17|0.085687
03:40:19|0.08568
03:40:21|0.085681
03:40:21|0.085681
03:40:22|0.085676
03:40:23|0.085678
03:40:24|0.085668
03:40:25|0.085671
03:40:26|0.085671
03:40:27|0.085674
03:40:29|0.085674
03:40:30|0.085674
03:40:31|0.085674
03:40:32|0.085674
03:40:33|0.085674
03:40:34|0.085674
03:40:35|0.085674
03:40:36|0.085668
03:40:37|0.085672
03:40:38|0.085672
03:40:40|0.085672
03:40:41|0.08566
03:40:42|0.08566
03:40:43|0.085657
03:40:44|0.085641
03:40:45|0.085635
03:40:45|0.08564
03:40:47|0.085644
03:40:48|0.085644
03:40:49|0.085645
03:40:50|0.085645
03:40:51|0.085645
03:40:51|0.085645
03:40:53|0.085644
03:40:54|0.085638
03:40:55|0.08563
03:40:56|0.08563
03:40:57|0.08563
03:40:58|0.085629
03:40:58|0.085629
03:41:01|0.085628
03:41:02|0.085625
03:41:02|0.085625
03:41:03|0.08562
03:41:04|0.085624
03:41:05|0.085624
03:41:06|0.085624
03:41:09|0.085624
03:41:09|0.085624
03:41:10|0.085618
03:41:11|0.085626
03:41:13|0.085612
03:41:15|0.085611
03:41:16|0.085603
03:41:17|0.085603
03:41:18|0.085603
03:41:18|0.085601
03:41:20|0.085601
03:41:21|0.085606
03:41:22|0.085606
03:41:23|0.085606
03:41:24|0.085604
03:41:25|0.085604
03:41:26|0.085604
03:41:27|0.085604
03:41:29|0.085604
03:41:29|0.085603
03:41:31|0.085619
03:41:32|0.085619
03:41:32|0.08561
03:41:33|0.085613
03:41:35|0.085613
03:41:36|0.085615
03:41:36|0.085615
03:41:37|0.085615
03:41:38|0.085615
03:41:40|0.085622
03:41:41|0.085618
03:41:41|0.085618
03:41:42|0.085622
03:41:44|0.085622
03:41:44|0.085622
03:41:45|0.085622
03:41:46|0.085624
03:41:47|0.085624
03:41:48|0.085624
03:41:49|0.085624
03:41:50|0.085632
03:41:52|0.08565
03:41:52|0.085652
03:41:53|0.085652
03:41:55|0.085652
03:41:56|0.085652
03:41:56|0.085652
03:41:58|0.085649
03:41:59|0.085654
03:41:59|0.085662
03:42:00|0.085661
03:42:01|0.085661
03:42:02|0.085663
03:42:03|0.085664
03:42:05|0.085664
03:42:05|0.085665
03:42:07|0.085665
03:42:07|0.085668
03:42:08|0.085671
03:42:10|0.08567
03:42:10|0.08567
03:42:12|0.08567
03:42:13|0.08567
03:42:14|0.08567
03:42:14|0.08567
03:42:16|0.085668
03:42:17|0.085668
03:42:17|0.085668
03:42:18|0.085668
03:42:20|0.085668
03:42:21|0.085668
03:42:22|0.085664
03:42:22|0.085664
03:42:23|0.085664
03:42:25|0.085664
03:42:26|0.085657
03:42:27|0.085657
03:42:27|0.085641
03:42:29|0.085641
03:42:30|0.085641
03:42:31|0.085641
03:42:33|0.085641
03:42:34|0.085641
03:42:34|0.08564
03:42:35|0.08564
03:42:37|0.085647
03:42:37|0.085647
03:42:38|0.08564
03:42:39|0.085644
03:42:40|0.085619
03:42:41|0.085619
03:42:43|0.085619
03:42:43|0.085619
03:42:45|0.085627
03:42:46|0.085626
03:42:46|0.085625
03:42:47|0.085625
03:42:49|0.085621
03:42:50|0.085621
03:42:50|0.085623
03:42:52|0.085623
03:42:52|0.08562
03:42:53|0.085624
03:42:54|0.085624
03:42:55|0.085624
03:42:56|0.085624
03:42:57|0.08562
03:42:59|0.08562
03:43:00|0.08562
03:43:00|0.085618
03:43:02|0.085618
03:43:02|0.085618
03:43:04|0.085612
03:43:04|0.085612
03:43:05|0.085617
03:43:06|0.085617
03:43:07|0.08562
03:43:09|0.08562
03:43:09|0.08562
03:43:10|0.08562
03:43:11|0.08562
03:43:14|0.085622
03:43:15|0.085622
03:43:17|0.085622
03:43:18|0.085622
03:43:20|0.085622
03:43:21|0.085622
03:43:22|0.085623
03:43:23|0.085635
03:43:24|0.085635
03:43:26|0.085621
03:43:26|0.085621
03:43:27|0.085621
03:43:28|0.085621
03:43:29|0.085621
03:43:30|0.085621
03:43:32|0.085621
03:43:33|0.085621
03:43:34|0.085621
03:43:35|0.08561
03:43:36|0.08561
03:43:37|0.08561
03:43:38|0.085608
03:43:39|0.085608
03:43:40|0.085608
03:43:41|0.085608
03:43:42|0.085608
03:43:43|0.085608
03:43:44|0.085608
03:43:45|0.085608
03:43:46|0.085608
03:43:47|0.085608
03:43:48|0.085608
03:43:50|0.085608
03:43:50|0.085608
03:43:51|0.085608
03:43:52|0.085622
03:43:53|0.085622
03:43:54|0.085622
03:43:55|0.085622
03:43:56|0.085622
03:43:57|0.085622
03:43:58|0.085622
03:43:59|0.085622
03:44:00|0.085621
03:44:01|0.085621
03:44:02|0.085621
03:44:04|0.085621
03:44:05|0.085621
03:44:05|0.085621
03:44:06|0.085621
03:44:08|0.085611
03:44:08|0.085609
03:44:09|0.08561
03:44:10|0.08561
03:44:11|0.085608
03:44:12|0.085608
03:44:14|0.085606
03:44:15|0.085605
03:44:17|0.085601
03:44:18|0.085601
03:44:19|0.0856
03:44:21|0.085597
03:44:22|0.085594
03:44:23|0.085599
03:44:24|0.085599
03:44:24|0.085599
03:44:25|0.085588
03:44:27|0.085588
03:44:28|0.085588
03:44:29|0.085588
03:44:30|0.085588
03:44:31|0.085588
03:44:32|0.085588
03:44:33|0.085594
03:44:34|0.085594
03:44:34|0.085594
03:44:36|0.085594
03:44:36|0.085585
03:44:37|0.085585
03:44:39|0.085585
03:44:39|0.085587
03:44:40|0.085587
03:44:41|0.085587
03:44:42|0.085588
03:44:43|0.085583
03:44:44|0.085583
03:44:45|0.085583
03:44:47|0.085584
03:44:47|0.085584
03:44:48|0.085584
03:44:49|0.085584
03:44:50|0.085584
03:44:51|0.085583
03:44:52|0.085583
03:44:53|0.085583
03:44:54|0.085583
03:44:55|0.085583
03:44:56|0.085583
03:44:57|0.085581
03:44:58|0.085581
03:44:59|0.085581
03:45:01|0.085581
03:45:01|0.085589
03:45:02|0.085589
03:45:03|0.085589
03:45:04|0.085599
03:45:06|0.085599
03:45:06|0.085606
03:45:08|0.085612
03:45:08|0.085606
03:45:09|0.085606
03:45:10|0.085606
03:45:11|0.085606
03:45:12|0.085612
03:45:14|0.085616
03:45:16|0.085616
03:45:17|0.085612
03:45:18|0.085612
03:45:20|0.085612
03:45:21|0.085612
03:45:22|0.085612
03:45:23|0.085612
03:45:23|0.085602
03:45:25|0.085591
03:45:26|0.08559
03:45:28|0.08559
03:45:29|0.085584
03:45:29|0.085588
03:45:30|0.085588
03:45:32|0.085588
03:45:32|0.085574
03:45:35|0.085575
03:45:35|0.085584
03:45:36|0.085564
03:45:37|0.08558
03:45:38|0.08558
03:45:39|0.08558
03:45:40|0.08558
03:45:41|0.08558
03:45:42|0.08558
03:45:43|0.085595
03:45:44|0.085594
03:45:45|0.085594
03:45:46|0.085594
03:45:47|0.085594
03:45:49|0.085594
03:45:49|0.085594
03:45:50|0.085594
03:45:51|0.08559
03:45:52|0.08559
03:45:53|0.08559
03:45:54|0.08559
03:45:55|0.085584
03:45:56|0.085584
03:45:57|0.085584
03:45:58|0.085571
03:45:59|0.085571
03:46:00|0.085568
03:46:01|0.085565
03:46:02|0.085561
03:46:03|0.085561
03:46:04|0.085561
03:46:05|0.085561
03:46:06|0.085561
03:46:07|0.085561
03:46:08|0.085556
03:46:09|0.085556
03:46:10|0.085556
03:46:11|0.085556
03:46:12|0.085556
03:46:13|0.085556
03:46:14|0.085556
03:46:16|0.085556
03:46:18|0.085552
03:46:19|0.085552
03:46:20|0.08555
03:46:21|0.085548
03:46:23|0.085552
03:46:23|0.085552
03:46:25|0.085547
03:46:26|0.085547
03:46:28|0.085547
03:46:28|0.085547
03:46:29|0.085547
03:46:31|0.085539
03:46:32|0.085538
03:46:33|0.085529
03:46:34|0.085529
03:46:35|0.085528
03:46:36|0.085528
03:46:37|0.085528
03:46:38|0.085528
03:46:39|0.085528
03:46:40|0.085528
03:46:41|0.085528
03:46:42|0.085527
03:46:43|0.085526
03:46:44|0.085526
03:46:45|0.085526
03:46:46|0.085525
03:46:47|0.085525
03:46:48|0.085525
03:46:49|0.085525
03:46:50|0.085532
03:46:51|0.085532
03:46:52|0.085532
03:46:53|0.085531
03:46:54|0.085531
03:46:55|0.085531
03:46:56|0.085531
03:46:57|0.085531
03:46:58|0.085531
03:46:59|0.085533
03:47:00|0.085533
03:47:01|0.085533
03:47:02|0.085533
03:47:03|0.085533
03:47:04|0.085533
03:47:05|0.085533
03:47:06|0.085531
03:47:07|0.085531
03:47:08|0.085531
03:47:09|0.085531
03:47:10|0.085531
03:47:11|0.08553
03:47:12|0.085531
03:47:13|0.085531
03:47:14|0.085531
03:47:15|0.085531
03:47:16|0.085531
03:47:17|0.085531
03:47:19|0.08553
03:47:21|0.085533
03:47:21|0.085533
03:47:22|0.085531
03:47:24|0.085527
03:47:25|0.085525
03:47:25|0.085525
03:47:26|0.085525
03:47:28|0.085525
03:47:28|0.085527
03:47:29|0.085527
03:47:31|0.085527
03:47:31|0.085527
03:47:33|0.085534
03:47:34|0.085534
03:47:35|0.085534
03:47:35|0.085534
03:47:36|0.085534
03:47:37|0.085534
03:47:39|0.085534
03:47:39|0.085534
03:47:41|0.085534
03:47:42|0.085534
03:47:43|0.085535
03:47:43|0.085535
03:47:44|0.085535
03:47:45|0.085535
03:47:46|0.085537
03:47:48|0.085537
03:47:48|0.085537
03:47:49|0.085537
03:47:50|0.085537
03:47:52|0.085526
03:47:52|0.085526
03:47:53|0.085526
03:47:55|0.085524
03:47:55|0.085523
03:47:58|0.085523
03:47:58|0.085515
03:47:59|0.085512
03:48:00|0.08551
03:48:01|0.085501
03:48:02|0.085501
03:48:03|0.085501
03:48:04|0.08551
03:48:05|0.085511
03:48:06|0.085507
03:48:07|0.085507
03:48:08|0.085507
03:48:09|0.085507
03:48:10|0.085507
03:48:11|0.085507
03:48:12|0.085507
03:48:13|0.085507
03:48:14|0.085507
03:48:15|0.085507
03:48:16|0.085523
03:48:18|0.085523
03:48:20|0.08552
03:48:20|0.085513
03:48:23|0.085514
03:48:23|0.085514
03:48:24|0.085514
03:48:26|0.085514
03:48:26|0.085509
03:48:27|0.08551
03:48:28|0.085521
03:48:29|0.085522
03:48:31|0.085517
03:48:31|0.085504
03:48:34|0.085522
03:48:35|0.085527
03:48:35|0.085527
03:48:36|0.085527
03:48:37|0.085501
03:48:39|0.085504
03:48:40|0.085518
03:48:41|0.085515
03:48:42|0.085504
03:48:43|0.085504
03:48:44|0.085504
03:48:45|0.085504
03:48:46|0.085504
03:48:47|0.085509
03:48:48|0.085509
03:48:49|0.085509
03:48:50|0.085512
03:48:51|0.085512
03:48:52|0.085522
03:48:53|0.08552
03:48:54|0.085528
03:48:55|0.085527
03:48:56|0.085527
03:48:57|0.085521
03:48:58|0.085525
03:48:59|0.085525
03:49:00|0.085525
03:49:01|0.085525
03:49:02|0.085513
03:49:03|0.085512
03:49:04|0.085512
03:49:05|0.085512
03:49:06|0.085512
03:49:07|0.085512
03:49:08|0.085512
03:49:09|0.085497
03:49:10|0.085497
03:49:11|0.085506
03:49:12|0.085506
03:49:13|0.085506
03:49:14|0.085506
03:49:15|0.085506
03:49:16|0.085506
03:49:17|0.085506
03:49:18|0.085506
03:49:20|0.085519
03:49:22|0.085519
03:49:23|0.085519
03:49:25|0.085519
03:49:26|0.085521
03:49:27|0.085521
03:49:28|0.085534
03:49:29|0.085521
03:49:30|0.085521
03:49:31|0.085521
03:49:32|0.085521
03:49:33|0.085521
03:49:34|0.085521
03:49:35|0.085521
03:49:36|0.085521
03:49:37|0.085521
03:49:38|0.085521
03:49:39|0.085521
03:49:41|0.085521
03:49:41|0.085507
03:49:43|0.085507
03:49:44|0.085509
03:49:44|0.085509
03:49:45|0.085509
03:49:47|0.085509
03:49:47|0.085509
03:49:49|0.085512
03:49:50|0.085509
03:49:51|0.08551
03:49:51|0.08551
03:49:53|0.085511
03:49:54|0.085511
03:49:55|0.085511
03:49:56|0.085508
03:49:56|0.085509
03:49:58|0.085509
03:49:59|0.085509
03:50:00|0.085509
03:50:01|0.085514
03:50:02|0.085514
03:50:03|0.085514
03:50:03|0.085514
03:50:04|0.085508
03:50:06|0.085508
03:50:07|0.085508
03:50:07|0.085497
03:50:09|0.085497
03:50:09|0.085497
03:50:10|0.085497
03:50:12|0.085497
03:50:12|0.0855
03:50:13|0.085499
03:50:14|0.085496
03:50:16|0.085493
03:50:17|0.085486
03:50:18|0.085494
03:50:18|0.085487
03:50:21|0.085487
03:50:22|0.085484
03:50:24|0.085481
03:50:25|0.08548
03:50:25|0.08548
03:50:27|0.08548
03:50:27|0.08548
03:50:29|0.08548
03:50:29|0.085479
03:50:30|0.085478
03:50:32|0.085477
03:50:32|0.085473
03:50:33|0.085472
03:50:35|0.085471
03:50:35|0.085485
03:50:36|0.085487
03:50:37|0.085505
03:50:38|0.085505
03:50:39|0.085512
03:50:40|0.085497
03:50:41|0.085497
03:50:42|0.085507
03:50:43|0.08551
03:50:44|0.08551
03:50:45|0.08551
03:50:46|0.085501
03:50:48|0.085513
03:50:48|0.085509
03:50:49|0.085511
03:50:50|0.085511
03:50:51|0.085489
03:50:52|0.08549
03:50:53|0.08549
03:50:54|0.0855
03:50:55|0.0855
03:50:56|0.085507
03:50:57|0.085507
03:50:58|0.085495
03:50:59|0.085529
03:51:00|0.08552
03:51:01|0.085519
03:51:02|0.085519
03:51:03|0.085518
03:51:04|0.085519
03:51:05|0.085516
03:51:06|0.085516
03:51:07|0.085499
03:51:08|0.085489
03:51:09|0.085489
03:51:10|0.085504
03:51:11|0.085498
03:51:12|0.085495
03:51:13|0.085474
03:51:14|0.08547
03:51:15|0.085447
03:51:16|0.085433
03:51:17|0.08545
03:51:18|0.08545
03:51:19|0.08545
03:51:21|0.08545
03:51:22|0.085449
03:51:24|0.08545
03:51:25|0.085451
03:51:26|0.085456
03:51:27|0.085443
03:51:28|0.08544
03:51:29|0.085445
03:51:30|0.085441
03:51:31|0.085443
03:51:32|0.085443
03:51:34|0.08544
03:51:34|0.08544
03:51:36|0.08545
03:51:37|0.08545
03:51:38|0.08545
03:51:38|0.085437
03:51:40|0.085437
03:51:40|0.085437
03:51:41|0.08546
03:51:42|0.08546
03:51:43|0.085458
03:51:44|0.085464
03:51:45|0.085464
03:51:46|0.085462
03:51:47|0.085463
03:51:49|0.085463
03:51:49|0.085459
03:51:50|0.085459
03:51:51|0.085444
03:51:52|0.085444
03:51:53|0.085444
03:51:54|0.085444
03:51:56|0.085444
03:51:56|0.085456
03:51:58|0.085453
03:51:59|0.085442
03:52:00|0.085441
03:52:00|0.085441
03:52:01|0.085439
03:52:04|0.085443
03:52:04|0.08544
03:52:05|0.085444
03:52:06|0.085449
03:52:07|0.085453
03:52:08|0.085445
03:52:09|0.085435
03:52:10|0.085435
03:52:11|0.085432
03:52:12|0.085435
03:52:13|0.085435
03:52:14|0.085424
03:52:15|0.085424
03:52:16|0.085424
03:52:17|0.085437
03:52:18|0.085437
03:52:19|0.085437
03:52:20|0.085435
03:52:22|0.08542
03:52:23|0.085423
03:52:25|0.085422
03:52:26|0.085422
03:52:28|0.085422
03:52:29|0.085429
03:52:30|0.085419
03:52:31|0.085419
03:52:32|0.085426
03:52:32|0.085418
03:52:34|0.085418
03:52:34|0.085419
03:52:36|0.085419
03:52:37|0.085419
03:52:37|0.085419
03:52:39|0.085424
03:52:39|0.085439
03:52:41|0.085439
03:52:42|0.085439
03:52:43|0.085439
03:52:43|0.085452
03:52:45|0.085454
03:52:45|0.085457
03:52:47|0.085457
03:52:47|0.085459
03:52:49|0.085471
03:52:50|0.085471
03:52:50|0.085471
03:52:51|0.085493
03:52:53|0.085492
03:52:53|0.085492
03:52:55|0.085484
03:52:55|0.085485
03:52:56|0.085485
03:52:57|0.085485
03:52:58|0.085485
03:53:00|0.085485
03:53:00|0.08549
03:53:01|0.08549
03:53:04|0.08549
03:53:04|0.085495
03:53:05|0.085495
03:53:06|0.085487
03:53:07|0.085487
03:53:08|0.085487
03:53:10|0.085494
03:53:12|0.085488
03:53:13|0.085488
03:53:14|0.085488
03:53:15|0.085488
03:53:16|0.085475
03:53:17|0.085475
03:53:18|0.085475
03:53:18|0.085475
03:53:20|0.085475
03:53:21|0.085475
03:53:21|0.085475
03:53:23|0.08547
03:53:24|0.085474
03:53:26|0.08547
03:53:28|0.085475
03:53:29|0.085475
03:53:29|0.085488
03:53:30|0.085488
03:53:31|0.085491
03:53:32|0.085488
03:53:33|0.08549
03:53:34|0.085499
03:53:35|0.0855
03:53:37|0.085504
03:53:37|0.085506
03:53:38|0.085505
03:53:40|0.085505
03:53:41|0.085505
03:53:42|0.085507
03:53:43|0.085507
03:53:44|0.085507
03:53:45|0.085507
03:53:46|0.085507
03:53:47|0.085507
03:53:48|0.085507
03:53:49|0.085507
03:53:50|0.085507
03:53:51|0.085507
03:53:52|0.085489
03:53:53|0.085487
03:53:54|0.085487
03:53:55|0.085487
03:53:56|0.085487
03:53:57|0.085482
03:53:58|0.085482
03:53:59|0.085485
03:54:00|0.085485
03:54:01|0.085476
03:54:02|0.085478
03:54:03|0.085478
03:54:04|0.085478
03:54:05|0.085478
03:54:06|0.085484
03:54:07|0.085484
03:54:08|0.085488
03:54:09|0.085483
03:54:10|0.085483
03:54:11|0.085483
03:54:12|0.085488
03:54:13|0.085488
03:54:14|0.085488
03:54:15|0.085488
03:54:16|0.085482
03:54:17|0.085482
03:54:18|0.085482
03:54:19|0.085484
03:54:20|0.085484
03:54:21|0.085485
03:54:22|0.085485
03:54:23|0.085482
03:54:25|0.085475
03:54:27|0.085473
03:54:27|0.085475
03:54:28|0.085468
03:54:31|0.085456
03:54:32|0.085464
03:54:32|0.085464
03:54:33|0.085464
03:54:34|0.085457
03:54:36|0.085445
03:54:36|0.085445
03:54:37|0.085445
03:54:38|0.085445
03:54:39|0.085445
03:54:40|0.085452
03:54:41|0.085452
03:54:42|0.085452
03:54:43|0.085452
03:54:44|0.085452
03:54:45|0.085452
03:54:46|0.085469
03:54:47|0.085467
03:54:48|0.085467
03:54:49|0.085467
03:54:50|0.085462
03:54:51|0.085466
03:54:52|0.085466
03:54:53|0.085466
03:54:54|0.085466
03:54:55|0.085461
03:54:56|0.085461
03:54:57|0.085461
03:54:58|0.085479
03:55:00|0.085481
03:55:01|0.085481
03:55:02|0.085481
03:55:04|0.085481
03:55:05|0.085481
03:55:06|0.085479
03:55:07|0.08548
03:55:07|0.08548
03:55:09|0.08548
03:55:10|0.08548
03:55:12|0.08548
03:55:12|0.08548
03:55:13|0.085478
03:55:14|0.085478
03:55:15|0.08548
03:55:16|0.085461
03:55:18|0.08547
03:55:19|0.085471
03:55:19|0.085471
03:55:20|0.08548
03:55:21|0.08548
03:55:22|0.08548
03:55:23|0.085482
03:55:26|0.085479
03:55:27|0.085485
03:55:28|0.085485
03:55:29|0.085492
03:55:30|0.085514
03:55:32|0.085534
03:55:33|0.085542
03:55:34|0.085541
03:55:34|0.085534
03:55:36|0.085525
03:55:37|0.085526
03:55:38|0.085528
03:55:38|0.085512
03:55:40|0.085504
03:55:41|0.085508
03:55:42|0.085515
03:55:43|0.085515
03:55:43|0.085532
03:55:45|0.085528
03:55:46|0.085509
03:55:46|0.085514
03:55:48|0.085528
03:55:49|0.085539
03:55:50|0.085538
03:55:51|0.085544
03:55:52|0.085544
03:55:54|0.085544
03:55:55|0.08554
03:55:55|0.085543
03:55:56|0.08552
03:55:57|0.085523
03:55:59|0.085534
03:56:00|0.085534
03:56:01|0.085524
03:56:01|0.085535
03:56:02|0.08554
03:56:03|0.08554
03:56:05|0.085541
03:56:05|0.08554
03:56:06|0.085534
03:56:07|0.085533
03:56:08|0.085532
03:56:10|0.085532
03:56:10|0.085535
03:56:11|0.085535
03:56:12|0.085534
03:56:14|0.085531
03:56:14|0.085522
03:56:15|0.085522
03:56:17|0.085522
03:56:18|0.085522
03:56:19|0.085522
03:56:21|0.085522
03:56:21|0.08553
03:56:22|0.085519
03:56:23|0.085534
03:56:24|0.085534
03:56:27|0.085542
03:56:27|0.085544
03:56:29|0.085544
03:56:30|0.085545
03:56:31|0.085546
03:56:32|0.085545
03:56:33|0.085545
03:56:34|0.085548
03:56:35|0.085548
03:56:36|0.085548
03:56:37|0.085548
03:56:39|0.085548
03:56:40|0.085548
03:56:41|0.085548
03:56:42|0.085548
03:56:43|0.085544
03:56:43|0.085544
03:56:45|0.085548
03:56:46|0.085563
03:56:47|0.085563
03:56:48|0.085563
03:56:49|0.085563
03:56:50|0.085563
03:56:51|0.085563
03:56:52|0.085563
03:56:53|0.08557
03:56:53|0.085571
03:56:55|0.085571
03:56:56|0.085571
03:56:57|0.085571
03:56:58|0.085571
03:56:58|0.085571
03:57:00|0.085571
03:57:01|0.085583
03:57:02|0.085583
03:57:03|0.085585
03:57:03|0.085585
03:57:04|0.085584
03:57:06|0.085584
03:57:06|0.085579
03:57:08|0.085579
03:57:09|0.085574
03:57:09|0.085577
03:57:11|0.085577
03:57:12|0.085577
03:57:13|0.085577
03:57:14|0.085577
03:57:15|0.08558
03:57:16|0.08558
03:57:16|0.085589
03:57:17|0.08559
03:57:18|0.085589
03:57:20|0.085588
03:57:21|0.085593
03:57:22|0.085597
03:57:23|0.085597
03:57:24|0.085597
03:57:24|0.085597
03:57:26|0.085597
03:57:27|0.085597
03:57:29|0.0856
03:57:31|0.085635
03:57:32|0.085635
03:57:33|0.085635
03:57:34|0.085635
03:57:35|0.085646
03:57:36|0.085646
03:57:37|0.085649
03:57:38|0.085649
03:57:39|0.085649
03:57:40|0.085649
03:57:41|0.085649
03:57:42|0.085649
03:57:43|0.085649
03:57:44|0.085664
03:57:45|0.085664
03:57:46|0.085664
03:57:47|0.085646
03:57:48|0.085636
03:57:49|0.085636
03:57:50|0.085636
03:57:51|0.085636
03:57:52|0.085636
03:57:54|0.085636
03:57:55|0.085636
03:57:55|0.085636
03:57:57|0.085637
03:57:58|0.085637
03:57:59|0.085637
03:58:00|0.085637
03:58:01|0.085638
03:58:02|0.085638
03:58:03|0.08564
03:58:04|0.08564
03:58:04|0.08564
03:58:06|0.08564
03:58:07|0.08564
03:58:07|0.08564
03:58:09|0.08564
03:58:10|0.08564
03:58:10|0.08564
03:58:12|0.08564
03:58:13|0.08564
03:58:13|0.08564
03:58:15|0.08564
03:58:17|0.08564
03:58:17|0.085629
03:58:18|0.085629
03:58:20|0.085629
03:58:20|0.085629
03:58:21|0.085629
03:58:23|0.085629
03:58:23|0.085629
03:58:24|0.085636
03:58:25|0.085635
03:58:26|0.085638
03:58:27|0.085638
03:58:29|0.085638
03:58:31|0.085638
03:58:32|0.085638
03:58:33|0.085659
03:58:34|0.085659
03:58:35|0.085659
03:58:36|0.085659
03:58:37|0.085659
03:58:38|0.085659
03:58:39|0.085666
03:58:40|0.085654
03:58:41|0.085654
03:58:42|0.085654
03:58:43|0.085654
03:58:44|0.085654
03:58:45|0.085647
03:58:46|0.085651
03:58:47|0.085651
03:58:49|0.085651
03:58:50|0.085651
03:58:51|0.085647
03:58:52|0.085643
03:58:53|0.085649
03:58:55|0.085647
03:58:56|0.085653
03:58:57|0.085651
03:58:58|0.085648
03:58:58|0.085654
03:58:59|0.085654
03:59:00|0.085654
03:59:01|0.08566
03:59:02|0.08566
03:59:04|0.08566
03:59:04|0.085673
03:59:05|0.085667
03:59:06|0.085667
03:59:07|0.085667
03:59:08|0.08567
03:59:10|0.08567
03:59:10|0.08567
03:59:11|0.085668
03:59:12|0.085668
03:59:14|0.085674
03:59:14|0.085674
03:59:16|0.085675
03:59:16|0.08568
03:59:18|0.085683
03:59:18|0.085683
03:59:19|0.085683
03:59:20|0.085683
03:59:21|0.085683
03:59:22|0.085685
03:59:23|0.085685
03:59:24|0.085687
03:59:26|0.085692
03:59:27|0.085688
03:59:28|0.085688
03:59:28|0.085688
03:59:29|0.085693
03:59:32|0.085693
03:59:33|0.085689
03:59:34|0.085689
03:59:36|0.085688
03:59:38|0.085693
03:59:38|0.085687
03:59:40|0.085688
03:59:42|0.085688
03:59:42|0.085688
03:59:43|0.085689
03:59:44|0.085689
03:59:45|0.085689
03:59:46|0.085689
03:59:47|0.08569
03:59:48|0.08569
03:59:49|0.08569
03:59:50|0.08569
03:59:51|0.08569
03:59:52|0.085689
03:59:53|0.085689
03:59:54|0.085689
03:59:55|0.085689
03:59:56|0.085689
03:59:57|0.085689
03:59:58|0.085689
03:59:59|0.085689
04:00:00|0.085689
04:00:01|0.085689
04:00:02|0.085689
04:00:03|0.085689
04:00:04|0.085689
04:00:05|0.085689
04:00:06|0.085691
04:00:07|0.085691
04:00:08|0.085689
04:00:09|0.085694
04:00:10|0.085694
04:00:11|0.085698
04:00:12|0.085696
04:00:13|0.085695
04:00:14|0.085695
04:00:15|0.085706
04:00:16|0.085714
04:00:17|0.085727
04:00:18|0.08573
04:00:19|0.085747
04:00:20|0.085751
04:00:21|0.085752
04:00:22|0.085759
04:00:23|0.085759
04:00:24|0.085769
04:00:25|0.085774
04:00:26|0.085774
04:00:27|0.085772
04:00:28|0.08577
04:00:30|0.085769
04:00:32|0.085775
04:00:32|0.085774
04:00:33|0.085779
04:00:35|0.085752
04:00:36|0.085765
04:00:37|0.085764
04:00:38|0.085764
04:00:39|0.085764
04:00:41|0.085763
04:00:41|0.085763
04:00:43|0.085763
04:00:44|0.085768
04:00:45|0.085768
04:00:46|0.085768
04:00:47|0.085765
04:00:48|0.085765
04:00:48|0.085765
04:00:50|0.085765
04:00:52|0.085766
04:00:53|0.085766
04:00:54|0.085766
04:00:55|0.085775
04:00:55|0.085775
04:00:56|0.085775
04:00:58|0.08578
04:01:00|0.085781
04:01:00|0.085781
04:01:01|0.085781
04:01:02|0.085784
04:01:03|0.085784
04:01:04|0.085784
04:01:05|0.085788
04:01:06|0.085796
04:01:07|0.085793
04:01:08|0.085796
04:01:09|0.085796
04:01:10|0.085798
04:01:11|0.085798
04:01:12|0.085798
04:01:13|0.085798
04:01:14|0.085798
04:01:15|0.085798
04:01:16|0.085799
04:01:17|0.0858
04:01:18|0.0858
04:01:19|0.085798
04:01:20|0.085798
04:01:21|0.085801
04:01:22|0.085801
04:01:23|0.085801
04:01:24|0.085801
04:01:25|0.085801
04:01:26|0.085801
04:01:27|0.085801
04:01:28|0.085801
04:01:29|0.085802
04:01:31|0.085805
04:01:33|0.085805
04:01:34|0.085802
04:01:35|0.0858
04:01:36|0.085801
04:01:37|0.085792
04:01:39|0.085792
04:01:40|0.085792
04:01:40|0.085792
04:01:41|0.085786
04:01:42|0.085785
04:01:44|0.085789
04:01:45|0.085789
04:01:46|0.085789
04:01:47|0.085784
04:01:47|0.085784
04:01:49|0.085779
04:01:50|0.085779
04:01:51|0.085779
04:01:53|0.085779
04:01:54|0.085783
04:01:55|0.085783
04:01:56|0.085783
04:01:57|0.0858
04:01:58|0.085806
04:01:59|0.085817
04:02:00|0.085819
04:02:01|0.08583
04:02:02|0.085829
04:02:02|0.085829
04:02:03|0.085826
04:02:04|0.085826
04:02:05|0.085827
04:02:06|0.085827
04:02:07|0.085827
04:02:09|0.085822
04:02:10|0.085831
04:02:10|0.085826
04:02:12|0.08583
04:02:12|0.085821
04:02:13|0.085821
04:02:14|0.085821
04:02:16|0.08582
04:02:16|0.085828
04:02:17|0.085828
04:02:18|0.085828
04:02:19|0.08582
04:02:21|0.08582
04:02:22|0.085827
04:02:22|0.08582
04:02:23|0.085817
04:02:24|0.085816
04:02:25|0.085816
04:02:26|0.085814
04:02:27|0.085814
04:02:28|0.085814
04:02:29|0.085812
04:02:30|0.085806
04:02:33|0.085807
04:02:34|0.085807
04:02:35|0.085807
04:02:36|0.085807
04:02:37|0.085804
04:02:39|0.085787
04:02:40|0.085781
04:02:41|0.085781
04:02:42|0.085786
04:02:42|0.085794
04:02:44|0.085802
04:02:46|0.085802
04:02:47|0.085788
04:02:48|0.085788
04:02:49|0.085788
04:02:49|0.085795
04:02:50|0.085795
04:02:51|0.085794
04:02:52|0.085794
04:02:53|0.085797
04:02:54|0.085793
04:02:56|0.085793
04:02:56|0.085783
04:02:57|0.085783
04:02:58|0.085783
04:03:00|0.085783
04:03:00|0.085783
04:03:01|0.085799
04:03:03|0.085794
04:03:04|0.085794
04:03:04|0.085794
04:03:05|0.085794
04:03:06|0.085794
04:03:07|0.085794
04:03:09|0.085784
04:03:09|0.085784
04:03:10|0.085785
04:03:12|0.085786
04:03:13|0.085793
04:03:13|0.085793
04:03:14|0.085798
04:03:15|0.085798
04:03:16|0.085798
04:03:17|0.085798
04:03:19|0.085798
04:03:19|0.085798
04:03:20|0.085798
04:03:21|0.085798
04:03:23|0.085798
04:03:23|0.085798
04:03:24|0.085784
04:03:25|0.085784
04:03:27|0.085781
04:03:27|0.085782
04:03:29|0.085782
04:03:29|0.085782
04:03:30|0.085779
04:03:32|0.085779
04:03:34|0.085778
04:03:34|0.085737
04:03:36|0.085751
04:03:36|0.085751
04:03:38|0.085751
04:03:39|0.085741
04:03:40|0.085741
04:03:41|0.085741
04:03:42|0.085741
04:03:43|0.085741
04:03:43|0.085743
04:03:45|0.085744
04:03:46|0.085744
04:03:47|0.085744
04:03:47|0.085744
04:03:48|0.085744
04:03:50|0.085744
04:03:51|0.085743
04:03:52|0.085727
04:03:52|0.085727
04:03:53|0.085727
04:03:55|0.085727
04:03:55|0.085727
04:03:56|0.085726
04:03:57|0.085726
04:03:58|0.085726
04:04:00|0.085727
04:04:01|0.085727
04:04:02|0.085726
04:04:03|0.085716
04:04:03|0.085716
04:04:05|0.085708
04:04:06|0.085708
04:04:07|0.085703
04:04:08|0.085703
04:04:08|0.085704
04:04:10|0.085704
04:04:10|0.085704
04:04:12|0.085713
04:04:12|0.085713
04:04:14|0.085713
04:04:14|0.085713
04:04:15|0.085712
04:04:16|0.085712
04:04:17|0.085713
04:04:18|0.085714
04:04:19|0.085714
04:04:21|0.085714
04:04:22|0.085714
04:04:22|0.085714
04:04:24|0.085714
04:04:24|0.085713
04:04:25|0.085713
04:04:26|0.085713
04:04:27|0.085713
04:04:28|0.085713
04:04:29|0.085713
04:04:31|0.085734
04:04:31|0.085734
04:04:32|0.085731
04:04:35|0.085731
04:04:35|0.08572
04:04:37|0.085717
04:04:38|0.085717
04:04:39|0.085731
04:04:39|0.085731
04:04:41|0.085726
04:04:42|0.085726
04:04:43|0.085725
04:04:44|0.085725
04:04:45|0.085723
04:04:46|0.085725
04:04:47|0.085725
04:04:48|0.085725
04:04:49|0.085725
04:04:50|0.085728
04:04:51|0.085724
04:04:52|0.085727
04:04:53|0.085727
04:04:54|0.085727
04:04:55|0.085727
04:04:56|0.085727
04:04:57|0.085717
04:04:58|0.085717
04:05:00|0.085717
04:05:01|0.085719
04:05:02|0.085733
04:05:03|0.085733
04:05:05|0.085736
04:05:06|0.085736
04:05:07|0.085736
04:05:07|0.08573
04:05:08|0.08573
04:05:09|0.085734
04:05:10|0.085715
04:05:11|0.085715
04:05:13|0.085715
04:05:13|0.085725
04:05:15|0.085725
04:05:16|0.085727
04:05:16|0.085727
04:05:18|0.085727
04:05:18|0.085725
04:05:19|0.085724
04:05:20|0.085728
04:05:21|0.085728
04:05:23|0.085728
04:05:23|0.085728
04:05:24|0.08573
04:05:25|0.085733
04:05:26|0.085733
04:05:27|0.085746
04:05:28|0.085748
04:05:29|0.085747
04:05:30|0.085747
04:05:32|0.085747
04:05:32|0.085753
04:05:33|0.08575
04:05:36|0.08575
04:05:37|0.085749
04:05:38|0.085749
04:05:39|0.085749
04:05:41|0.085751
04:05:41|0.085753
04:05:43|0.085751
04:05:44|0.085751
04:05:45|0.08575
04:05:46|0.08575
04:05:47|0.085747
04:05:48|0.085746
04:05:49|0.085747
04:05:50|0.085747
04:05:51|0.085747
04:05:52|0.08575
04:05:53|0.08575
04:05:54|0.085752
04:05:55|0.08575
04:05:56|0.085747
04:05:57|0.085738
04:05:58|0.085738
04:05:59|0.085737
04:06:00|0.085735
04:06:01|0.085735
04:06:02|0.085732
04:06:03|0.085728
04:06:04|0.085728
04:06:05|0.085732
04:06:06|0.085732
04:06:07|0.085732
04:06:08|0.085724
04:06:09|0.085724
04:06:10|0.085724
04:06:11|0.085728
04:06:12|0.085729
04:06:13|0.08573
04:06:14|0.085727
04:06:15|0.085727
04:06:16|0.085727
04:06:17|0.085727
04:06:18|0.085727
04:06:19|0.085727
04:06:21|0.085728
04:06:22|0.085731
04:06:23|0.085738
04:06:24|0.085734
04:06:25|0.085734
04:06:26|0.085734
04:06:27|0.085734
04:06:28|0.08573
04:06:29|0.085733
04:06:30|0.085732
04:06:31|0.085733
04:06:32|0.085733
04:06:33|0.085733
04:06:34|0.085729
04:06:35|0.085755
04:06:37|0.085761
04:06:38|0.085741
04:06:39|0.085748
04:06:41|0.085758
04:06:41|0.085758
04:06:43|0.085765
04:06:44|0.085765
04:06:45|0.085765
04:06:46|0.085765
04:06:46|0.085765
04:06:47|0.085765
04:06:49|0.08576
04:06:50|0.08576
04:06:52|0.085762
04:06:52|0.085774
04:06:53|0.085772
04:06:54|0.085772
04:06:55|0.085766
04:06:57|0.085776
04:06:58|0.085774
04:06:59|0.085787
04:07:00|0.085786
04:07:01|0.085786
04:07:02|0.085779
04:07:03|0.08578
04:07:04|0.085779
04:07:05|0.085776
04:07:06|0.085776
04:07:07|0.085776
04:07:08|0.08578
04:07:09|0.085782
04:07:10|0.085786
04:07:11|0.08579
04:07:12|0.08579
04:07:13|0.08579
04:07:14|0.085792
04:07:15|0.085794
04:07:16|0.08579
04:07:17|0.085791
04:07:18|0.085791
04:07:19|0.085794
04:07:20|0.08581
04:07:21|0.085816
04:07:22|0.085829
04:07:23|0.085821
04:07:24|0.085833
04:07:25|0.085835
04:07:26|0.085841
04:07:27|0.085843
04:07:28|0.085845
04:07:29|0.085844
04:07:30|0.085854
04:07:31|0.085857
04:07:32|0.085861
04:07:33|0.085861
04:07:34|0.085867
04:07:35|0.085866
04:07:36|0.085864
04:07:38|0.085869
04:07:40|0.085877
04:07:41|0.085882
04:07:42|0.085885
04:07:43|0.085879
04:07:44|0.085892
04:07:45|0.085892
04:07:45|0.085879
04:07:47|0.085883
04:07:48|0.085883
04:07:49|0.085883
04:07:50|0.085883
04:07:51|0.085884
04:07:52|0.085878
04:07:53|0.085878
04:07:54|0.085883
04:07:55|0.085887
04:07:56|0.085878
04:07:57|0.085878
04:07:58|0.085878
04:07:59|0.085879
04:08:00|0.085878
04:08:01|0.085878
04:08:02|0.085878
04:08:04|0.085878
04:08:05|0.085878
04:08:06|0.085846
04:08:06|0.085836
04:08:08|0.085836
04:08:08|0.085836
04:08:10|0.085836
04:08:11|0.085836
04:08:13|0.085836
04:08:14|0.085836
04:08:15|0.085836
04:08:15|0.085837
04:08:17|0.085842
04:08:17|0.085837
04:08:18|0.085837
04:08:20|0.085837
04:08:20|0.085845
04:08:21|0.085849
04:08:23|0.085843
04:08:24|0.085841
04:08:24|0.085839
04:08:25|0.085833
04:08:26|0.085838
04:08:27|0.085837
04:08:29|0.085837
04:08:29|0.085837
04:08:30|0.085836
04:08:31|0.085836
04:08:32|0.085836
04:08:33|0.085836
04:08:34|0.085836
04:08:35|0.085825
04:08:37|0.085825
04:08:39|0.085822
04:08:40|0.08582
04:08:41|0.085819
04:08:42|0.085808
04:08:43|0.085809
04:08:44|0.085809
04:08:46|0.085809
04:08:46|0.085816
04:08:48|0.085816
04:08:48|0.085816
04:08:50|0.085816
04:08:51|0.085816
04:08:52|0.085814
04:08:53|0.085814
04:08:54|0.085803
04:08:55|0.085802
04:08:56|0.085802
04:08:57|0.085793
04:08:58|0.08581
04:08:58|0.085805
04:09:00|0.085805
04:09:00|0.085805
04:09:02|0.085805
04:09:03|0.085805
04:09:03|0.085805
04:09:04|0.085811
04:09:06|0.085811
04:09:07|0.085813
04:09:08|0.085812
04:09:09|0.08581
04:09:09|0.085801
04:09:11|0.085801
04:09:12|0.085804
04:09:13|0.085811
04:09:14|0.085811
04:09:14|0.085816
04:09:15|0.085815
04:09:17|0.085813
04:09:18|0.085813
04:09:18|0.085818
04:09:19|0.085818
04:09:21|0.085818
04:09:21|0.085818
04:09:23|0.085815
04:09:24|0.085815
04:09:25|0.085818
04:09:26|0.085818
04:09:27|0.085818
04:09:28|0.085817
04:09:28|0.085817
04:09:30|0.085817
04:09:31|0.085817
04:09:32|0.085817
04:09:32|0.085806
04:09:34|0.0858
04:09:35|0.085793
04:09:36|0.085793
04:09:36|0.085791
04:09:38|0.085791
04:09:40|0.085791
04:09:42|0.08579
04:09:43|0.08579
04:09:44|0.08579
04:09:45|0.08579
04:09:46|0.08579
04:09:47|0.08579
04:09:49|0.08579
04:09:50|0.08579
04:09:52|0.085775
04:09:54|0.085775
04:09:54|0.085775
04:09:55|0.085786
04:09:56|0.085786
04:09:57|0.085786
04:09:58|0.085786
04:09:59|0.085786
04:10:00|0.085786
04:10:01|0.085777
04:10:02|0.085777
04:10:03|0.085777
04:10:04|0.085776
04:10:05|0.085772
04:10:06|0.085772
04:10:08|0.085772
04:10:08|0.085772
04:10:09|0.085772
04:10:10|0.085772
04:10:11|0.085772
04:10:12|0.085762
04:10:13|0.085768
04:10:14|0.085768
04:10:15|0.085773
04:10:16|0.085773
04:10:17|0.085773
04:10:19|0.085773
04:10:19|0.085767
04:10:20|0.085767
04:10:21|0.085767
04:10:22|0.085767
04:10:23|0.085767
04:10:24|0.085767
04:10:26|0.085767
04:10:26|0.085767
04:10:27|0.085766
04:10:28|0.085766
04:10:29|0.085766
04:10:30|0.085772
04:10:31|0.085771
04:10:32|0.085771
04:10:33|0.085771
04:10:34|0.085771
04:10:35|0.085771
04:10:36|0.08578
04:10:37|0.085772
04:10:38|0.085782
04:10:40|0.085782
04:10:42|0.085792
04:10:43|0.085793
04:10:44|0.085784
04:10:46|0.085787
04:10:47|0.085812
04:10:48|0.085806
04:10:48|0.085806
04:10:50|0.0858
04:10:50|0.085801
04:10:52|0.085807
04:10:53|0.085804
04:10:54|0.085806
04:10:55|0.085806
04:10:56|0.085806
04:10:57|0.085798
04:10:58|0.085798
04:10:59|0.085797
04:11:00|0.085803
04:11:02|0.085798
04:11:03|0.085793
04:11:04|0.085793
04:11:05|0.085793
04:11:06|0.085793
04:11:06|0.085767
04:11:07|0.085764
04:11:09|0.085754
04:11:10|0.085754
04:11:11|0.085766
04:11:11|0.085766
04:11:12|0.085774
04:11:14|0.085771
04:11:15|0.085771
04:11:15|0.085771
04:11:17|0.085771
04:11:18|0.085771
04:11:19|0.085771
04:11:20|0.085781
04:11:20|0.085781
04:11:22|0.085775
04:11:23|0.085775
04:11:23|0.085771
04:11:24|0.085771
04:11:26|0.085771
04:11:26|0.085782
04:11:28|0.085783
04:11:28|0.085781
04:11:30|0.085783
04:11:30|0.085784
04:11:32|0.085784
04:11:32|0.085784
04:11:34|0.085782
04:11:34|0.085782
04:11:36|0.085778
04:11:37|0.085778
04:11:38|0.085778
04:11:39|0.085784
04:11:40|0.085784
04:11:42|0.085784
04:11:44|0.085778
04:11:45|0.085778
04:11:45|0.085778
04:11:47|0.085758
04:11:48|0.085758
04:11:49|0.085765
04:11:50|0.085765
04:11:51|0.085765
04:11:52|0.085765
04:11:54|0.085765
04:11:55|0.085765
04:11:56|0.085774
04:11:57|0.085774
04:11:59|0.085774
04:11:59|0.085774
04:12:01|0.085774
04:12:02|0.085774
04:12:02|0.085773
04:12:04|0.085773
04:12:04|0.085773
04:12:05|0.085773
04:12:06|0.085773
04:12:08|0.085773
04:12:09|0.085769
04:12:09|0.085769
04:12:11|0.085758
04:12:12|0.085764
04:12:12|0.085764
04:12:14|0.085765
04:12:14|0.08577
04:12:15|0.08577
04:12:17|0.085771
04:12:18|0.085771
04:12:18|0.085771
04:12:19|0.085771
04:12:20|0.085771
04:12:21|0.085771
04:12:22|0.085771
04:12:24|0.085771
04:12:26|0.085774
04:12:26|0.085774
04:12:27|0.085774
04:12:28|0.085778
04:12:29|0.085778
04:12:30|0.085772
04:12:31|0.085772
04:12:32|0.085772
04:12:33|0.085771
04:12:35|0.085771
04:12:36|0.085778
04:12:37|0.085775
04:12:38|0.085775
04:12:39|0.085769
04:12:40|0.085769
04:12:41|0.085768
04:12:43|0.085768
04:12:43|0.085768
04:12:45|0.085768
04:12:46|0.085768
04:12:48|0.085762
04:12:49|0.085762
04:12:49|0.085762
04:12:51|0.085762
04:12:51|0.085772
04:12:52|0.085772
04:12:53|0.085772
04:12:55|0.085772
04:12:56|0.085772
04:12:57|0.085772
04:12:57|0.085772
04:12:59|0.085772
04:12:59|0.085772
04:13:01|0.085772
04:13:01|0.085772
04:13:03|0.085772
04:13:04|0.085765
04:13:04|0.085765
04:13:05|0.085765
04:13:07|0.085768
04:13:08|0.085758
04:13:09|0.085758
04:13:09|0.085758
04:13:11|0.085758
04:13:13|0.085762
04:13:13|0.085762
04:13:14|0.085762
04:13:15|0.085762
04:13:16|0.085763
04:13:17|0.085761
04:13:19|0.085758
04:13:20|0.085761
04:13:21|0.085761
04:13:22|0.085762
04:13:24|0.085762
04:13:25|0.085762
04:13:25|0.085762
04:13:27|0.085766
04:13:28|0.085774
04:13:28|0.085774
04:13:30|0.085774
04:13:30|0.085767
04:13:31|0.085785
04:13:32|0.085759
04:13:34|0.085757
04:13:35|0.085757
04:13:36|0.085757
04:13:37|0.085757
04:13:38|0.085757
04:13:39|0.085757
04:13:40|0.085757
04:13:41|0.085757
04:13:42|0.085757
04:13:43|0.085773
04:13:45|0.085772
04:13:46|0.085772
04:13:47|0.085772
04:13:48|0.085772
04:13:49|0.085772
04:13:50|0.085772
04:13:51|0.085772
04:13:52|0.085772
04:13:53|0.085757
04:13:54|0.085757
04:13:55|0.085754
04:13:56|0.085753
04:13:58|0.085753
04:13:59|0.085753
04:14:00|0.085752
04:14:01|0.085747
04:14:02|0.08574
04:14:03|0.08574
04:14:04|0.08574
04:14:05|0.08574
04:14:06|0.085741
04:14:07|0.085738
04:14:08|0.085738
04:14:09|0.085738
04:14:10|0.085738
04:14:11|0.085737
04:14:12|0.085737
04:14:13|0.085735
04:14:14|0.085733
04:14:15|0.085733
04:14:16|0.085733
04:14:17|0.085733
04:14:19|0.085739
04:14:20|0.085736
04:14:21|0.085736
04:14:22|0.085736
04:14:22|0.085736
04:14:24|0.085736
04:14:25|0.085736
04:14:25|0.085745
04:14:26|0.085745
04:14:27|0.08576
04:14:28|0.085759
04:14:30|0.085759
04:14:31|0.085759
04:14:32|0.085748
04:14:33|0.085748
04:14:34|0.085731
04:14:34|0.085739
04:14:36|0.085739
04:14:36|0.085741
04:14:37|0.085741
04:14:38|0.085741
04:14:39|0.085754
04:14:40|0.085754
04:14:41|0.085747
04:14:43|0.085761
04:14:45|0.085758
04:14:47|0.085758
04:14:48|0.085761
04:14:49|0.085761
04:14:50|0.085761
04:14:52|0.085761
04:14:53|0.085793
04:14:54|0.085793
04:14:54|0.085793
04:14:56|0.085793
04:14:57|0.0858
04:14:58|0.085803
04:15:00|0.085803
04:15:01|0.085803
04:15:02|0.085803
04:15:02|0.085803
04:15:03|0.085794
04:15:05|0.085805
04:15:06|0.085809
04:15:07|0.085809
04:15:07|0.085798
04:15:08|0.085798
04:15:11|0.085798
04:15:11|0.0858
04:15:12|0.085815
04:15:13|0.0858
04:15:14|0.085809
04:15:15|0.085809
04:15:16|0.085809
04:15:17|0.085809
04:15:18|0.085784
04:15:19|0.085781
04:15:20|0.085764
04:15:21|0.08575
04:15:22|0.08575
04:15:23|0.08575
04:15:24|0.08575
04:15:25|0.08575
04:15:26|0.085751
04:15:27|0.085751
04:15:28|0.085751
04:15:29|0.08575
04:15:30|0.08575
04:15:31|0.08575
04:15:32|0.08575
04:15:33|0.085748
04:15:34|0.085731
04:15:35|0.085729
04:15:36|0.08573
04:15:37|0.085741
04:15:38|0.085741
04:15:39|0.08574
04:15:40|0.08574
04:15:41|0.08574
04:15:42|0.085744
04:15:43|0.085744
04:15:45|0.085754
04:15:47|0.085754
04:15:48|0.085768
04:15:50|0.085768
04:15:51|0.085756
04:15:51|0.08577
04:15:53|0.085772
04:15:54|0.085766
04:15:54|0.085766
04:15:55|0.085773
04:15:58|0.085773
04:15:58|0.085773
04:15:59|0.085774
04:16:00|0.085774
04:16:01|0.085774
04:16:02|0.085774
04:16:04|0.085774
04:16:04|0.085771
04:16:05|0.085771
04:16:06|0.085768
04:16:07|0.085768
04:16:08|0.085768
04:16:09|0.085768
04:16:10|0.085762
04:16:11|0.085762
04:16:12|0.08577
04:16:13|0.08577
04:16:14|0.08577
04:16:16|0.085768
04:16:16|0.085767
04:16:18|0.085772
04:16:18|0.085772
04:16:19|0.085773
04:16:20|0.085773
04:16:21|0.085761
04:16:22|0.085761
04:16:23|0.085761
04:16:25|0.085761
04:16:25|0.085761
04:16:26|0.085761
04:16:27|0.085761
04:16:29|0.085761
04:16:30|0.085761
04:16:31|0.085766
04:16:32|0.085766
04:16:32|0.085766
04:16:34|0.085766
04:16:34|0.085764
04:16:36|0.085764
04:16:36|0.085764
04:16:37|0.085764
04:16:38|0.085764
04:16:39|0.085764
04:16:40|0.085764
04:16:43|0.085756
04:16:43|0.085756
04:16:44|0.085756
04:16:46|0.085756
04:16:48|0.085756
04:16:49|0.085756
04:16:50|0.085756
04:16:52|0.085756
04:16:52|0.085756
04:16:54|0.085756
04:16:55|0.085756
04:16:56|0.085756
04:16:58|0.085754
04:16:58|0.085754
04:16:59|0.085754
04:17:01|0.085754
04:17:03|0.085754
04:17:04|0.085756
04:17:05|0.085756
04:17:06|0.085756
04:17:07|0.085773
04:17:08|0.085773
04:17:08|0.085773
04:17:10|0.085778
04:17:11|0.085783
04:17:11|0.085774
04:17:13|0.085761
04:17:14|0.085766
04:17:15|0.085765
04:17:16|0.085765
04:17:17|0.085765
04:17:18|0.085761
04:17:19|0.085761
04:17:20|0.085761
04:17:20|0.085761
04:17:22|0.085761
04:17:23|0.085764
04:17:23|0.085757
04:17:25|0.085755
04:17:25|0.085755
04:17:27|0.085744
04:17:28|0.085744
04:17:28|0.085744
04:17:30|0.085744
04:17:31|0.085744
04:17:32|0.085744
04:17:33|0.085744
04:17:33|0.085744
04:17:35|0.085725
04:17:36|0.085725
04:17:37|0.085722
04:17:38|0.085722
04:17:39|0.085722
04:17:41|0.085724
04:17:42|0.085725
04:17:42|0.085719
04:17:43|0.085721
04:17:44|0.085721
04:17:46|0.08572
04:17:48|0.08572
04:17:49|0.08572
04:17:50|0.08572
04:17:51|0.085719
04:17:52|0.085723
04:17:53|0.085718
04:17:54|0.085718
04:17:55|0.085714
04:17:56|0.08571
04:17:57|0.08571
04:17:58|0.085712
04:17:59|0.085708
04:18:00|0.085708
04:18:01|0.085713
04:18:02|0.085721
04:18:03|0.085721
04:18:04|0.085721
04:18:05|0.08572
04:18:06|0.08572
04:18:07|0.08572
04:18:08|0.08572
04:18:09|0.08572
04:18:10|0.08572
04:18:11|0.08572
04:18:12|0.08572
04:18:13|0.08572
04:18:14|0.08572
04:18:15|0.08572
04:18:16|0.085721
04:18:17|0.085721
04:18:18|0.085721
04:18:19|0.085712
04:18:20|0.085713
04:18:21|0.085713
04:18:22|0.085713
04:18:23|0.085713
04:18:24|0.085713
04:18:25|0.085713
04:18:26|0.085713
04:18:27|0.085713
04:18:28|0.085713
04:18:29|0.085712
04:18:30|0.085712
04:18:31|0.085712
04:18:32|0.085715
04:18:33|0.085693
04:18:34|0.085693
04:18:35|0.085693
04:18:36|0.085693
04:18:37|0.085693
04:18:38|0.085693
04:18:39|0.085693
04:18:40|0.085693
04:18:41|0.085716
04:18:42|0.085713
04:18:43|0.085713
04:18:44|0.085713
04:18:45|0.085711
04:18:46|0.085712
04:18:47|0.085712
04:18:49|0.085712
04:18:51|0.085716
04:18:52|0.085716
04:18:53|0.085716
04:18:55|0.085716
04:18:55|0.085716
04:18:57|0.085716
04:18:57|0.085716
04:18:58|0.085721
04:18:59|0.085721
04:19:00|0.085721
04:19:01|0.085721
04:19:02|0.085721
04:19:03|0.085721
04:19:04|0.085721
04:19:06|0.085721
04:19:07|0.085721
04:19:08|0.085721
04:19:09|0.085721
04:19:10|0.085721
04:19:11|0.085721
04:19:12|0.085721
04:19:13|0.08572
04:19:14|0.08572
04:19:15|0.08572
04:19:16|0.085714
04:19:17|0.085714
04:19:18|0.085713
04:19:19|0.085712
04:19:20|0.085712
04:19:21|0.085712
04:19:22|0.085712
04:19:23|0.085712
04:19:24|0.085712
04:19:25|0.085712
04:19:26|0.085712
04:19:27|0.085712
04:19:28|0.085712
04:19:29|0.085712
04:19:30|0.085712
04:19:31|0.085712
04:19:32|0.085712
04:19:33|0.085716
04:19:34|0.085716
04:19:35|0.085718
04:19:36|0.085718
04:19:37|0.085718
04:19:38|0.085718
04:19:39|0.085718
04:19:40|0.085718
04:19:41|0.085718
04:19:42|0.085723
04:19:43|0.085723
04:19:44|0.085723
04:19:45|0.085723
04:19:46|0.085724
04:19:47|0.085724
04:19:48|0.085726
04:19:50|0.085733
04:19:51|0.085735
04:19:53|0.085732
04:19:54|0.085735
04:19:55|0.085735
04:19:56|0.085735
04:19:58|0.085735
04:19:59|0.085741
04:19:59|0.085741
04:20:01|0.08576
04:20:01|0.085765
04:20:02|0.085762
04:20:04|0.085762
04:20:04|0.085762
04:20:06|0.085751
04:20:06|0.085751
04:20:07|0.085753
04:20:08|0.085753
04:20:10|0.085746
04:20:11|0.085746
04:20:12|0.085746
04:20:13|0.085745
04:20:13|0.085744
04:20:14|0.085744
04:20:15|0.085746
04:20:16|0.085743
04:20:17|0.085743
04:20:19|0.085743
04:20:20|0.085743
04:20:22|0.085751
04:20:22|0.085749
04:20:23|0.085749
04:20:24|0.085749
04:20:25|0.085749
04:20:26|0.085749
04:20:27|0.085749
04:20:28|0.085756
04:20:29|0.085756
04:20:30|0.085756
04:20:31|0.085756
04:20:32|0.085751
04:20:33|0.085746
04:20:34|0.085746
04:20:35|0.085746
04:20:36|0.085749
04:20:37|0.08576
04:20:38|0.085759
04:20:39|0.085755
04:20:40|0.085755
04:20:41|0.085755
04:20:42|0.085755
04:20:43|0.085752
04:20:44|0.085752
04:20:45|0.085752
04:20:46|0.085752
04:20:47|0.085753
04:20:48|0.085753
04:20:49|0.085753
04:20:51|0.085753
04:20:53|0.085743
04:20:55|0.085743
04:20:55|0.085743
04:20:56|0.085743
04:20:58|0.085743
04:20:59|0.085738
04:21:00|0.085742
04:21:02|0.085742
04:21:04|0.085747
04:21:04|0.085747
04:21:06|0.085747
04:21:07|0.085755
04:21:08|0.08575
04:21:10|0.08575
04:21:11|0.085742
04:21:12|0.085742
04:21:12|0.085742
04:21:15|0.085759
04:21:15|0.085759
04:21:17|0.085759
04:21:17|0.085759
04:21:18|0.085759
04:21:19|0.085759
04:21:20|0.085759
04:21:21|0.085758
04:21:23|0.085759
04:21:23|0.085759
04:21:24|0.085759
04:21:25|0.085774
04:21:26|0.085773
04:21:27|0.085767
04:21:28|0.085767
04:21:29|0.085767
04:21:30|0.085767
04:21:32|0.085767
04:21:33|0.085767
04:21:34|0.085767
04:21:35|0.085765
04:21:36|0.085776
04:21:37|0.085782
04:21:38|0.085767
04:21:39|0.085767
04:21:40|0.085767
04:21:41|0.085767
04:21:42|0.085767
04:21:43|0.085766
04:21:44|0.085766
04:21:45|0.085767
04:21:46|0.085767
04:21:47|0.085767
04:21:48|0.085767
04:21:49|0.085767
04:21:51|0.085766
04:21:53|0.085767
04:21:54|0.085767
04:21:56|0.085767
04:21:57|0.085767
04:21:58|0.085767
04:21:58|0.085767
04:22:00|0.085767
04:22:01|0.085767
04:22:03|0.085789
04:22:03|0.085789
04:22:04|0.085789
04:22:05|0.085789
04:22:06|0.085789
04:22:07|0.085789
04:22:08|0.085789
04:22:09|0.085789
04:22:11|0.085789
04:22:12|0.085798
04:22:13|0.085771
04:22:13|0.085772
04:22:14|0.085771
04:22:16|0.085771
04:22:16|0.085771
04:22:17|0.085771
04:22:19|0.085771
04:22:19|0.085771
04:22:20|0.085771
04:22:21|0.085771
04:22:23|0.085787
04:22:24|0.085786
04:22:25|0.085786
04:22:25|0.085782
04:22:26|0.085782
04:22:28|0.085782
04:22:28|0.085782
04:22:29|0.085782
04:22:30|0.085782
04:22:31|0.085782
04:22:32|0.085782
04:22:33|0.085782
04:22:35|0.085782
04:22:35|0.085782
04:22:36|0.085788
04:22:37|0.085788
04:22:38|0.085788
04:22:39|0.085788
04:22:40|0.085788
04:22:41|0.085788
04:22:42|0.085788
04:22:43|0.085788
04:22:44|0.085787
04:22:45|0.085787
04:22:46|0.085787
04:22:47|0.085788
04:22:48|0.085787
04:22:49|0.085787
04:22:51|0.085787
04:22:53|0.085771
04:22:54|0.085768
04:22:55|0.085768
04:22:56|0.085768
04:22:57|0.085768
04:22:58|0.085768
04:22:59|0.085768
04:23:00|0.085768
04:23:01|0.085768
04:23:02|0.085768
04:23:03|0.085768
04:23:04|0.085768
04:23:05|0.085768
04:23:06|0.085768
04:23:07|0.085775
04:23:08|0.085774
04:23:09|0.085774
04:23:10|0.085772
04:23:11|0.085774
04:23:12|0.085773
04:23:13|0.085773
04:23:14|0.085773
04:23:15|0.085773
04:23:16|0.085785
04:23:17|0.085785
04:23:18|0.085786
04:23:19|0.085787
04:23:20|0.085787
04:23:21|0.085787
04:23:22|0.085787
04:23:23|0.085792
04:23:24|0.085792
04:23:25|0.085792
04:23:26|0.085795
04:23:27|0.085795
04:23:28|0.085795
04:23:29|0.085795
04:23:30|0.085789
04:23:31|0.085789
04:23:32|0.085789
04:23:33|0.0858
04:23:34|0.0858
04:23:35|0.08579
04:23:36|0.08579
04:23:37|0.08579
04:23:38|0.08579
04:23:39|0.08579
04:23:40|0.085791
04:23:41|0.085791
04:23:42|0.085799
04:23:43|0.085799
04:23:44|0.08579
04:23:45|0.085787
04:23:46|0.085787
04:23:47|0.085784
04:23:48|0.085784
04:23:49|0.085784
04:23:50|0.085784
04:23:51|0.085784
04:23:52|0.085784
04:23:54|0.085783
04:23:56|0.085783
04:23:57|0.085784
04:23:59|0.085784
04:24:00|0.085784
04:24:01|0.085784
04:24:02|0.085784
04:24:03|0.085784
04:24:04|0.085785
04:24:05|0.085785
04:24:06|0.085785
04:24:07|0.085786
04:24:08|0.085786
04:24:09|0.085785
04:24:10|0.085785
04:24:11|0.085785
04:24:12|0.085785
04:24:13|0.085783
04:24:14|0.085774
04:24:15|0.085774
04:24:16|0.085774
04:24:17|0.085774
04:24:18|0.085774
04:24:19|0.085774
04:24:20|0.085774
04:24:21|0.085774
04:24:22|0.085774
04:24:23|0.085774
04:24:24|0.085774
04:24:25|0.085774
04:24:26|0.085773
04:24:27|0.085773
04:24:28|0.085774
04:24:29|0.085774
04:24:30|0.085774
04:24:31|0.085771
04:24:32|0.085771
04:24:33|0.085771
04:24:34|0.085772
04:24:35|0.085773
04:24:36|0.085773
04:24:37|0.085773
04:24:38|0.085773
04:24:39|0.085779
04:24:40|0.085779
04:24:41|0.085779
04:24:42|0.085763
04:24:43|0.085755
04:24:44|0.085755
04:24:45|0.085755
04:24:46|0.085755
04:24:47|0.085755
04:24:48|0.085755
04:24:49|0.085759
04:24:50|0.085759
04:24:51|0.085759
04:24:52|0.085759
04:24:54|0.085759
04:24:56|0.085759
04:24:58|0.085795
04:24:59|0.085793
04:25:00|0.085795
04:25:01|0.085796
04:25:01|0.085801
04:25:03|0.085798
04:25:04|0.085798
04:25:05|0.085798
04:25:06|0.085798
04:25:06|0.085802
04:25:08|0.085801
04:25:09|0.085801
04:25:09|0.085801
04:25:11|0.085801
04:25:11|0.085801
04:25:12|0.085801
04:25:14|0.085801
04:25:15|0.085801
04:25:15|0.085807
04:25:17|0.085807
04:25:17|0.085808
04:25:18|0.085808
04:25:20|0.085808
04:25:21|0.085808
04:25:22|0.085808
04:25:23|0.085808
04:25:24|0.085808
04:25:25|0.085802
04:25:25|0.085802
04:25:27|0.085802
04:25:27|0.085802
04:25:29|0.085802
04:25:30|0.085807
04:25:30|0.08579
04:25:32|0.085798
04:25:33|0.085798
04:25:34|0.085798
04:25:34|0.085798
04:25:36|0.085812
04:25:37|0.085812
04:25:37|0.085812
04:25:39|0.085816
04:25:39|0.085816
04:25:41|0.085809
04:25:41|0.085809
04:25:43|0.085809
04:25:43|0.085812
04:25:45|0.085812
04:25:46|0.085812
04:25:46|0.08581
04:25:48|0.08581
04:25:49|0.08581
04:25:49|0.08581
04:25:51|0.08581
04:25:51|0.08581
04:25:52|0.08581
04:25:54|0.08581
04:25:56|0.085815
04:25:58|0.085815
04:25:59|0.085815
04:26:00|0.085815
04:26:01|0.085815
04:26:02|0.085815
04:26:03|0.085828
04:26:04|0.085832
04:26:05|0.085832
04:26:06|0.08583
04:26:07|0.085827
04:26:08|0.08583
04:26:09|0.08583
04:26:10|0.08583
04:26:11|0.08583
04:26:12|0.08583
04:26:14|0.085841
04:26:14|0.085841
04:26:15|0.085841
04:26:16|0.085832
04:26:17|0.085832
04:26:18|0.085832
04:26:20|0.085832
04:26:20|0.085832
04:26:21|0.085832
04:26:22|0.085832
04:26:23|0.085832
04:26:24|0.085832
04:26:25|0.085832
04:26:26|0.085842
04:26:27|0.085839
04:26:28|0.08584
04:26:29|0.08584
04:26:30|0.085839
04:26:31|0.085839
04:26:32|0.085839
04:26:33|0.085844
04:26:34|0.085835
04:26:35|0.085835
04:26:37|0.085837
04:26:38|0.085837
04:26:38|0.085837
04:26:40|0.085838
04:26:40|0.085835
04:26:41|0.085839
04:26:42|0.085832
04:26:43|0.085834
04:26:44|0.085831
04:26:45|0.085836
04:26:46|0.085833
04:26:47|0.085833
04:26:48|0.085832
04:26:49|0.085832
04:26:50|0.085832
04:26:51|0.085836
04:26:52|0.085839
04:26:53|0.085839
04:26:54|0.085839
04:26:56|0.085839
04:26:57|0.085839
04:26:59|0.085839
04:27:01|0.085825
04:27:02|0.085827
04:27:03|0.085827
04:27:03|0.085827
04:27:04|0.085827
04:27:05|0.085827
04:27:07|0.085822
04:27:07|0.085822
04:27:08|0.085821
04:27:10|0.085821
04:27:10|0.085821
04:27:11|0.085818
04:27:13|0.085816
04:27:14|0.085813
04:27:14|0.085813
04:27:16|0.085813
04:27:16|0.085823
04:27:18|0.085825
04:27:19|0.085829
04:27:19|0.085832
04:27:21|0.085832
04:27:21|0.085832
04:27:23|0.085838
04:27:24|0.085838
04:27:24|0.085838
04:27:25|0.085837
04:27:26|0.085835
04:27:28|0.085833
04:27:28|0.08584
04:27:30|0.085848
04:27:31|0.085846
04:27:31|0.085845
04:27:33|0.085838
04:27:33|0.085838
04:27:34|0.085838
04:27:35|0.085841
04:27:37|0.085841
04:27:37|0.085845
04:27:39|0.085841
04:27:40|0.085841
04:27:40|0.085835
04:27:41|0.085835
04:27:42|0.085831
04:27:44|0.085831
04:27:45|0.085827
04:27:46|0.085827
04:27:46|0.08583
04:27:47|0.08583
04:27:48|0.08583
04:27:49|0.08583
04:27:51|0.085827
04:27:51|0.085827
04:27:53|0.085827
04:27:55|0.085827
04:27:55|0.085827
04:27:57|0.085827
04:27:59|0.085825
04:28:00|0.085813
04:28:02|0.085812
04:28:02|0.085812
04:28:03|0.08581
04:28:05|0.085809
04:28:06|0.085809
04:28:06|0.085809
04:28:07|0.085809
04:28:08|0.085816
04:28:09|0.085816
04:28:11|0.085816
04:28:12|0.085822
04:28:13|0.085822
04:28:14|0.085822
04:28:15|0.085822
04:28:15|0.085822
04:28:17|0.085822
04:28:17|0.085822
04:28:18|0.085822
04:28:19|0.085822
04:28:20|0.085822
04:28:23|0.085822
04:28:23|0.085822
04:28:24|0.085822
04:28:25|0.085822
04:28:26|0.085822
04:28:27|0.085814
04:28:28|0.085813
04:28:29|0.085813
04:28:30|0.085813
04:28:31|0.085813
04:28:32|0.085806
04:28:33|0.085806
04:28:34|0.085806
04:28:35|0.085812
04:28:36|0.085812
04:28:37|0.085811
04:28:38|0.08581
04:28:39|0.08581
04:28:41|0.08581
04:28:41|0.085809
04:28:42|0.085815
04:28:43|0.085809
04:28:44|0.085812
04:28:45|0.085811
04:28:46|0.085811
04:28:47|0.085811
04:28:48|0.085811
04:28:49|0.085811
04:28:50|0.085808
04:28:51|0.085808
04:28:52|0.085791
04:28:53|0.085791
04:28:54|0.085791
04:28:55|0.085791
04:28:56|0.085795
04:28:58|0.085795
04:28:59|0.085801
04:29:00|0.085803
04:29:01|0.085803
04:29:03|0.085803
04:29:04|0.085801
04:29:05|0.085801
04:29:07|0.085806
04:29:09|0.085813
04:29:10|0.085815
04:29:11|0.085819
04:29:11|0.085819
04:29:12|0.085811
04:29:14|0.085811
04:29:15|0.085812
04:29:16|0.085807
04:29:17|0.085809
04:29:17|0.085818
04:29:19|0.085817
04:29:20|0.085817
04:29:21|0.085817
04:29:23|0.085807
04:29:23|0.085807
04:29:24|0.085807
04:29:25|0.085807
04:29:26|0.085807
04:29:28|0.085802
04:29:29|0.085802
04:29:30|0.085805
04:29:31|0.085808
04:29:32|0.08581
04:29:33|0.08581
04:29:34|0.08581
04:29:35|0.08581
04:29:36|0.08581
04:29:37|0.08581
04:29:38|0.08581
04:29:39|0.08581
04:29:40|0.085803
04:29:41|0.085803
04:29:42|0.085803
04:29:43|0.085803
04:29:44|0.085808
04:29:45|0.085805
04:29:46|0.085805
04:29:47|0.085805
04:29:48|0.085805
04:29:49|0.085805
04:29:50|0.08582
04:29:51|0.08582
04:29:52|0.08582
04:29:53|0.08582
04:29:54|0.08582
04:29:55|0.085808
04:29:56|0.085808
04:29:57|0.085801
04:29:58|0.085801
04:30:00|0.08581
04:30:01|0.085816
04:30:03|0.085814
04:30:04|0.085814
04:30:05|0.085814
04:30:05|0.085806
04:30:06|0.085806
04:30:08|0.085797
04:30:09|0.085798
04:30:10|0.085794
04:30:11|0.085792
04:30:12|0.085797
04:30:13|0.085803
04:30:14|0.0858
04:30:14|0.0858
04:30:17|0.0858
04:30:18|0.0858
04:30:19|0.085802
04:30:19|0.085802
04:30:20|0.085802
04:30:21|0.085806
04:30:23|0.085806
04:30:23|0.085806
04:30:24|0.085806
04:30:25|0.0858
04:30:26|0.0858
04:30:27|0.085783
04:30:28|0.085785
04:30:30|0.085785
04:30:30|0.085785
04:30:31|0.085785
04:30:33|0.085785
04:30:34|0.085793
04:30:34|0.085793
04:30:35|0.085793
04:30:36|0.085793
04:30:39|0.085793
04:30:39|0.085793
04:30:40|0.085794
04:30:41|0.085792
04:30:42|0.085792
04:30:43|0.085784
04:30:44|0.085784
04:30:45|0.085784
04:30:46|0.085797
04:30:47|0.085796
04:30:48|0.085794
04:30:49|0.085794
04:30:51|0.085794
04:30:51|0.085794
04:30:52|0.085794
04:30:53|0.085794
04:30:54|0.085794
04:30:55|0.085794
04:30:56|0.085794
04:30:57|0.085794
04:30:58|0.085794
04:31:00|0.085794
04:31:01|0.085783
04:31:03|0.085783
04:31:05|0.085783
04:31:06|0.085783
04:31:08|0.085798
04:31:08|0.085795
04:31:09|0.085795
04:31:11|0.085795
04:31:11|0.085795
04:31:12|0.08581
04:31:14|0.08581
04:31:14|0.08581
04:31:16|0.085807
04:31:17|0.085819
04:31:18|0.085819
04:31:19|0.085819
04:31:20|0.085819
04:31:21|0.085819
04:31:22|0.085819
04:31:23|0.08583
04:31:24|0.08583
04:31:25|0.085829
04:31:26|0.085829
04:31:27|0.08583
04:31:28|0.08583
04:31:29|0.08583
04:31:30|0.08583
04:31:31|0.085821
04:31:32|0.085821
04:31:33|0.085819
04:31:34|0.085823
04:31:35|0.085823
04:31:36|0.085818
04:31:37|0.085818
04:31:38|0.085818
04:31:39|0.085817
04:31:40|0.085817
04:31:41|0.085817
04:31:43|0.085819
04:31:44|0.085819
04:31:45|0.085819
04:31:46|0.085819
04:31:47|0.085819
04:31:48|0.085819
04:31:49|0.085819
04:31:50|0.085819
04:31:50|0.085819
04:31:52|0.085819
04:31:53|0.085819
04:31:54|0.085819
04:31:55|0.085819
04:31:56|0.085819
04:31:56|0.085819
04:31:58|0.085819
04:31:59|0.085819
04:32:00|0.085819
04:32:02|0.085824
04:32:03|0.085827
04:32:04|0.085827
04:32:05|0.085827
04:32:06|0.085827
04:32:07|0.085827
04:32:08|0.08583
04:32:10|0.085817
04:32:10|0.085818
04:32:11|0.085818
04:32:12|0.085818
04:32:14|0.085818
04:32:14|0.085818
04:32:15|0.085817
04:32:17|0.085818
04:32:17|0.085818
04:32:18|0.085818
04:32:19|0.085818
04:32:20|0.085818
04:32:21|0.085818
04:32:22|0.085818
04:32:24|0.085827
04:32:24|0.085832
04:32:25|0.085824
04:32:26|0.085824
04:32:28|0.085824
04:32:28|0.085819
04:32:29|0.08582
04:32:30|0.08582
04:32:31|0.085817
04:32:32|0.085817
04:32:33|0.085813
04:32:34|0.085813
04:32:35|0.085813
04:32:36|0.085816
04:32:37|0.085816
04:32:38|0.085816
04:32:39|0.085817
04:32:40|0.085817
04:32:41|0.085817
04:32:42|0.085817
04:32:43|0.085817
04:32:44|0.085817
04:32:45|0.085817
04:32:46|0.085817
04:32:47|0.085817
04:32:48|0.085817
04:32:49|0.085817
04:32:51|0.085817
04:32:51|0.08582
04:32:52|0.08582
04:32:53|0.08582
04:32:54|0.08582
04:32:55|0.08582
04:32:56|0.08582
04:32:57|0.08582
04:32:58|0.085847
04:32:59|0.08585
04:33:01|0.08585
04:33:02|0.085856
04:33:03|0.085856
04:33:04|0.085849
04:33:05|0.085849
04:33:07|0.085852
04:33:07|0.085852
04:33:09|0.085852
04:33:09|0.085852
04:33:10|0.085852
04:33:12|0.085852
04:33:13|0.085851
04:33:14|0.085851
04:33:15|0.085851
04:33:16|0.085852
04:33:17|0.085852
04:33:18|0.085858
04:33:19|0.085868
04:33:20|0.085868
04:33:21|0.085868
04:33:22|0.085868
04:33:23|0.085872
04:33:24|0.085872
04:33:25|0.085872
04:33:26|0.085872
04:33:27|0.085872
04:33:28|0.085872
04:33:29|0.085872
04:33:30|0.085873
04:33:31|0.085873
04:33:32|0.08588
04:33:33|0.08588
04:33:34|0.085882
04:33:35|0.085883
04:33:36|0.085883
04:33:37|0.085883
04:33:38|0.085883
04:33:39|0.085883
04:33:40|0.085883
04:33:41|0.085866
04:33:42|0.08586
04:33:43|0.085853
04:33:44|0.085853
04:33:45|0.085848
04:33:46|0.08585
04:33:47|0.085844
04:33:48|0.085844
04:33:49|0.085844
04:33:50|0.085841
04:33:51|0.08584
04:33:52|0.08584
04:33:53|0.08584
04:33:54|0.08584
04:33:55|0.08584
04:33:56|0.08584
04:33:57|0.08584
04:33:58|0.085834
04:33:59|0.085834
04:34:00|0.085834
04:34:01|0.085834
04:34:02|0.085834
04:34:04|0.085834
04:34:05|0.085834
04:34:06|0.085834
04:34:07|0.085834
04:34:07|0.085834
04:34:09|0.085834
04:34:11|0.085836
04:34:11|0.085836
04:34:12|0.085836
04:34:14|0.085836
04:34:14|0.085836
04:34:15|0.085847
04:34:17|0.085848
04:34:17|0.085838
04:34:18|0.085838
04:34:19|0.085838
04:34:20|0.085836
04:34:21|0.085836
04:34:22|0.085836
04:34:23|0.085836
04:34:24|0.085836
04:34:25|0.085836
04:34:27|0.085835
04:34:28|0.085836
04:34:28|0.085836
04:34:29|0.085836
04:34:30|0.085836
04:34:31|0.085836
04:34:33|0.085836
04:34:33|0.085835
04:34:35|0.085835
04:34:35|0.085835
04:34:37|0.085835
04:34:37|0.085835
04:34:38|0.085833
04:34:39|0.085833
04:34:40|0.085833
04:34:41|0.085833
04:34:43|0.085817
04:34:45|0.085817
04:34:45|0.085804
04:34:46|0.085804
04:34:47|0.085802
04:34:48|0.085802
04:34:49|0.085801
04:34:50|0.085801
04:34:51|0.085801
04:34:52|0.085801
04:34:53|0.085798
04:34:54|0.085789
04:34:55|0.085785
04:34:56|0.085791
04:34:57|0.085791
04:34:58|0.085788
04:34:59|0.085788
04:35:00|0.085793
04:35:01|0.085794
04:35:03|0.085798
04:35:04|0.085795
04:35:06|0.085794
04:35:07|0.085794
04:35:09|0.08579
04:35:10|0.08579
04:35:10|0.08579
04:35:11|0.08579
04:35:13|0.085803
04:35:13|0.085804
04:35:14|0.085804
04:35:15|0.085799
04:35:16|0.085803
04:35:18|0.085803
04:35:18|0.085798
04:35:19|0.085798
04:35:20|0.085798
04:35:21|0.085798
04:35:22|0.085798
04:35:24|0.085798
04:35:25|0.085797
04:35:27|0.085786
04:35:27|0.085786
04:35:28|0.085786
04:35:30|0.085793
04:35:30|0.085793
04:35:32|0.085793
04:35:33|0.085793
04:35:33|0.085788
04:35:35|0.085775
04:35:36|0.085775
04:35:36|0.085776
04:35:37|0.085776
04:35:38|0.085772
04:35:39|0.085772
04:35:40|0.085772
04:35:41|0.085772
04:35:43|0.085773
04:35:43|0.085773
04:35:44|0.085769
04:35:45|0.08576
04:35:46|0.085758
04:35:47|0.085757
04:35:49|0.085757
04:35:49|0.085757
04:35:51|0.085757
04:35:51|0.085763
04:35:52|0.085763
04:35:53|0.085763
04:35:55|0.085769
04:35:55|0.085772
04:35:56|0.085778
04:35:57|0.085773
04:35:58|0.085773
04:35:59|0.085773
04:36:00|0.085772
04:36:01|0.085772
04:36:02|0.085774
04:36:03|0.08576
04:36:06|0.085766
04:36:06|0.085766
04:36:08|0.085765
04:36:10|0.085765
04:36:11|0.085767
04:36:12|0.085767
04:36:13|0.085767
04:36:14|0.085765
04:36:15|0.085765
04:36:15|0.085764
04:36:17|0.085754
04:36:18|0.08575
04:36:18|0.085744
04:36:20|0.08575
04:36:21|0.08575
04:36:22|0.08575
04:36:23|0.08575
04:36:24|0.085756
04:36:25|0.085754
04:36:26|0.085754
04:36:27|0.085747
04:36:28|0.085747
04:36:29|0.085747
04:36:30|0.085747
04:36:31|0.085747
04:36:31|0.085747
04:36:33|0.085747
04:36:33|0.085752
04:36:35|0.085752
04:36:35|0.085752
04:36:37|0.085752
04:36:38|0.08575
04:36:39|0.08575
04:36:40|0.085749
04:36:41|0.085749
04:36:41|0.085749
04:36:43|0.085749
04:36:44|0.085749
04:36:44|0.085749
04:36:46|0.085749
04:36:47|0.085749
04:36:47|0.085749
04:36:49|0.085749
04:36:49|0.085749
04:36:50|0.085749
04:36:52|0.085769
04:36:53|0.085769
04:36:54|0.085767
04:36:55|0.085767
04:36:56|0.085767
04:36:57|0.085767
04:36:58|0.085767
04:36:59|0.085769
04:37:00|0.085769
04:37:00|0.085769
04:37:01|0.085769
04:37:02|0.085769
04:37:03|0.085756
04:37:05|0.085756
04:37:07|0.085766
04:37:09|0.085762
04:37:10|0.085761
04:37:10|0.085761
04:37:12|0.085752
04:37:13|0.085752
04:37:14|0.085752
04:37:15|0.085752
04:37:16|0.085761
04:37:17|0.085761
04:37:19|0.085761
04:37:20|0.085755
04:37:21|0.085756
04:37:22|0.085755
04:37:23|0.085755
04:37:24|0.085751
04:37:25|0.085751
04:37:26|0.085759
04:37:27|0.085758
04:37:27|0.085752
04:37:29|0.085752
04:37:30|0.08576
04:37:31|0.08576
04:37:31|0.085759
04:37:33|0.085759
04:37:33|0.085759
04:37:35|0.085763
04:37:36|0.085763
04:37:37|0.085763
04:37:38|0.085763
04:37:39|0.085761
04:37:40|0.085761
04:37:41|0.085761
04:37:42|0.085761
04:37:43|0.085761
04:37:43|0.085761
04:37:45|0.085761
04:37:45|0.085761
04:37:47|0.085761
04:37:47|0.085759
04:37:48|0.085751
04:37:50|0.085744
04:37:50|0.085744
04:37:52|0.085744
04:37:53|0.085744
04:37:54|0.085743
04:37:55|0.085743
04:37:55|0.085743
04:37:57|0.085743
04:37:58|0.085743
04:37:59|0.085743
04:38:00|0.085743
04:38:02|0.085743
04:38:02|0.085743
04:38:03|0.085743
04:38:04|0.085743
04:38:05|0.085744
04:38:08|0.085744
04:38:08|0.085744
04:38:10|0.085744
04:38:12|0.085744
04:38:13|0.085744
04:38:14|0.085744
04:38:15|0.085744
04:38:17|0.085743
04:38:18|0.085743
04:38:18|0.085743
04:38:20|0.085743
04:38:21|0.085746
04:38:22|0.085743
04:38:22|0.08575
04:38:25|0.085765
04:38:25|0.085756
04:38:27|0.085756
04:38:27|0.085756
04:38:28|0.085756
04:38:29|0.085756
04:38:30|0.085749
04:38:31|0.085749
04:38:32|0.085749
04:38:33|0.08575
04:38:34|0.085753
04:38:35|0.085752
04:38:36|0.085756
04:38:37|0.085756
04:38:38|0.085756
04:38:39|0.085773
04:38:40|0.085782
04:38:41|0.085782
04:38:42|0.085782
04:38:43|0.085782
04:38:44|0.085782
04:38:45|0.085782
04:38:46|0.085779
04:38:47|0.085779
04:38:48|0.085779
04:38:49|0.085779
04:38:50|0.085779
04:38:51|0.085774
04:38:52|0.085774
04:38:53|0.085774
04:38:54|0.085774
04:38:55|0.085774
04:38:56|0.085774
04:38:57|0.085774
04:38:58|0.085769
04:38:59|0.085769
04:39:00|0.085771
04:39:01|0.085771
04:39:02|0.085771
04:39:03|0.085784
04:39:04|0.085784
04:39:05|0.085784
04:39:06|0.085784
04:39:08|0.085784
04:39:09|0.085788
04:39:10|0.085788
04:39:11|0.085788
04:39:12|0.085783
04:39:13|0.085783
04:39:14|0.085783
04:39:16|0.085783
04:39:17|0.085783
04:39:18|0.085783
04:39:18|0.085783
04:39:20|0.08578
04:39:21|0.085781
04:39:22|0.085781
04:39:23|0.085781
04:39:24|0.085774
04:39:25|0.085774
04:39:26|0.085774
04:39:26|0.085774
04:39:27|0.085765
04:39:29|0.085757
04:39:30|0.085756
04:39:31|0.085756
04:39:31|0.085756
04:39:33|0.085752
04:39:34|0.085752
04:39:35|0.085752
04:39:36|0.085752
04:39:37|0.085753
04:39:38|0.085754
04:39:38|0.085754
04:39:40|0.085754
04:39:41|0.085736
04:39:42|0.085739
04:39:43|0.085752
04:39:44|0.085752
04:39:45|0.085752
04:39:46|0.085748
04:39:47|0.085748
04:39:48|0.085748
04:39:49|0.08575
04:39:50|0.08575
04:39:51|0.08575
04:39:51|0.08575
04:39:52|0.08575
04:39:54|0.085752
04:39:55|0.085759
04:39:56|0.085745
04:39:56|0.085743
04:39:58|0.085742
04:39:58|0.085743
04:40:00|0.085743
04:40:01|0.085743
04:40:02|0.085743
04:40:02|0.085747
04:40:04|0.085737
04:40:05|0.085737
04:40:05|0.085737
04:40:07|0.085737
04:40:07|0.085739
04:40:10|0.085735
04:40:12|0.085735
04:40:12|0.085748
04:40:14|0.085744
04:40:15|0.085744
04:40:16|0.085738
04:40:17|0.085738
04:40:19|0.085738
04:40:20|0.085738
04:40:21|0.085738
04:40:22|0.085738
04:40:23|0.085737
04:40:24|0.085745
04:40:25|0.085745
04:40:26|0.085749
04:40:27|0.085749
04:40:28|0.085738
04:40:29|0.085742
04:40:29|0.085744
04:40:31|0.085749
04:40:31|0.085748
04:40:32|0.085748
04:40:33|0.085748
04:40:36|0.08574
04:40:36|0.085736
04:40:38|0.085736
04:40:39|0.085736
04:40:39|0.085736
04:40:40|0.085756
04:40:41|0.085756
04:40:42|0.085754
04:40:44|0.085772
04:40:44|0.085772
04:40:47|0.085768
04:40:47|0.085772
04:40:48|0.085765
04:40:49|0.085765
04:40:50|0.085772
04:40:51|0.085771
04:40:52|0.085771
04:40:53|0.085771
04:40:54|0.085771
04:40:55|0.085765
04:40:56|0.085775
04:40:57|0.085782
04:40:58|0.085782
04:40:59|0.085787
04:41:00|0.085787
04:41:01|0.085777
04:41:02|0.085777
04:41:03|0.085777
04:41:04|0.085777
04:41:05|0.085777
04:41:06|0.085781
04:41:07|0.085781
04:41:08|0.085781
04:41:10|0.085791
04:41:11|0.085788
04:41:12|0.085788
04:41:14|0.085779
04:41:15|0.085789
04:41:16|0.085788
04:41:17|0.085789
04:41:18|0.085789
04:41:19|0.085789
04:41:20|0.085787
04:41:21|0.085793
04:41:22|0.085793
04:41:23|0.085793
04:41:24|0.085792
04:41:25|0.085793
04:41:26|0.085793
04:41:27|0.085792
04:41:28|0.085792
04:41:29|0.085792
04:41:30|0.085792
04:41:31|0.085792
04:41:32|0.085792
04:41:33|0.085792
04:41:34|0.085792
04:41:35|0.085792
04:41:37|0.085791
04:41:38|0.085791
04:41:39|0.085791
04:41:39|0.085794
04:41:41|0.085794
04:41:42|0.085794
04:41:43|0.0858
04:41:44|0.085805
04:41:45|0.085805
04:41:45|0.085812
04:41:47|0.085812
04:41:48|0.085812
04:41:49|0.085812
04:41:49|0.085812
04:41:50|0.085797
04:41:52|0.085802
04:41:53|0.085802
04:41:53|0.085802
04:41:54|0.085802
04:41:56|0.085802
04:41:56|0.085802
04:41:58|0.085802
04:41:59|0.085815
04:42:00|0.085815
04:42:01|0.085815
04:42:02|0.085804
04:42:03|0.085803
04:42:04|0.085803
04:42:05|0.085803
04:42:06|0.085803
04:42:07|0.085803
04:42:08|0.085794
04:42:08|0.085794
04:42:10|0.085794
04:42:11|0.085794
04:42:13|0.085794
04:42:15|0.085794
04:42:16|0.085794
04:42:17|0.085806
04:42:17|0.085806
04:42:18|0.085806
04:42:19|0.085806
04:42:20|0.085806
04:42:21|0.085806
04:42:23|0.085806
04:42:23|0.085806
04:42:24|0.085806
04:42:25|0.085797
04:42:26|0.085797
04:42:27|0.085797
04:42:28|0.085797
04:42:29|0.085792
04:42:30|0.08579
04:42:31|0.08579
04:42:32|0.08579
04:42:33|0.085788
04:42:34|0.085788
04:42:35|0.085788
04:42:36|0.085788
04:42:37|0.085799
04:42:38|0.0858
04:42:39|0.085797
04:42:40|0.085804
04:42:41|0.085804
04:42:42|0.085804
04:42:44|0.085804
04:42:44|0.085798
04:42:45|0.085798
04:42:46|0.085799
04:42:47|0.085795
04:42:48|0.085795
04:42:49|0.085795
04:42:50|0.085795
04:42:51|0.085795
04:42:53|0.085795
04:42:54|0.085795
04:42:54|0.085795
04:42:56|0.085788
04:42:57|0.085774
04:42:57|0.085774
04:42:59|0.085769
04:42:59|0.085762
04:43:00|0.085762
04:43:01|0.085761
04:43:03|0.085761
04:43:03|0.085766
04:43:04|0.085768
04:43:05|0.085768
04:43:07|0.085768
04:43:07|0.085774
04:43:08|0.085774
04:43:09|0.085766
04:43:10|0.085765
04:43:13|0.085757
04:43:13|0.085769
04:43:15|0.085768
04:43:17|0.085754
04:43:18|0.085752
04:43:19|0.085752
04:43:20|0.085774
04:43:22|0.085774
04:43:23|0.08578
04:43:24|0.08578
04:43:25|0.085779
04:43:25|0.085779
04:43:27|0.085777
04:43:28|0.085777
04:43:28|0.085771
04:43:30|0.085791
04:43:30|0.085809
04:43:32|0.085801
04:43:33|0.085808
04:43:34|0.085808
04:43:35|0.085808
04:43:36|0.085808
04:43:37|0.085808
04:43:37|0.085808
04:43:39|0.085808
04:43:39|0.085808
04:43:41|0.085808
04:43:42|0.085808
04:43:43|0.085808
04:43:44|0.085808
04:43:45|0.085808
04:43:46|0.085825
04:43:47|0.08582
04:43:48|0.085819
04:43:49|0.085823
04:43:50|0.085818
04:43:51|0.085818
04:43:51|0.085821
04:43:52|0.085821
04:43:54|0.085821
04:43:55|0.085821
04:43:56|0.085828
04:43:57|0.085828
04:43:58|0.085828
04:43:59|0.085828
04:43:59|0.085843
04:44:01|0.085841
04:44:02|0.085841
04:44:03|0.085834
04:44:03|0.085833
04:44:04|0.085835
04:44:05|0.085835
04:44:07|0.085835
04:44:08|0.085835
04:44:09|0.085835
04:44:10|0.085835
04:44:10|0.085835
04:44:12|0.085835
04:44:14|0.085831
04:44:15|0.085816
04:44:16|0.085822
04:44:18|0.08582
04:44:19|0.085822
04:44:19|0.085822
04:44:20|0.085822
04:44:21|0.085822
04:44:22|0.085822
04:44:23|0.085822
04:44:25|0.085816
04:44:27|0.085822
04:44:28|0.085822
04:44:29|0.085822
04:44:30|0.085824
04:44:31|0.085824
04:44:32|0.085824
04:44:33|0.085824
04:44:34|0.085825
04:44:35|0.085827
04:44:36|0.085824
04:44:38|0.085824
04:44:38|0.085821
04:44:40|0.085821
04:44:41|0.085821
04:44:41|0.085831
04:44:42|0.085832
04:44:44|0.085838
04:44:44|0.085838
04:44:46|0.085838
04:44:46|0.085838
04:44:47|0.085832
04:44:48|0.085832
04:44:49|0.085828
04:44:51|0.085816
04:44:52|0.085826
04:44:52|0.085819
04:44:53|0.085817
04:44:55|0.085817
04:44:56|0.085813
04:44:56|0.085813
04:44:58|0.085813
04:44:58|0.08581
04:44:59|0.08581
04:45:00|0.08581
04:45:01|0.085816
04:45:04|0.085816
04:45:04|0.085816
04:45:06|0.08583
04:45:07|0.085825
04:45:08|0.085825
04:45:09|0.085826
04:45:10|0.085826
04:45:11|0.085834
04:45:12|0.085825
04:45:14|0.08583
04:45:16|0.08583
04:45:16|0.08583
04:45:18|0.085822
04:45:18|0.085822
04:45:20|0.085822
04:45:21|0.085822
04:45:22|0.085831
04:45:23|0.085831
04:45:24|0.085834
04:45:25|0.085834
04:45:26|0.085834
04:45:27|0.085834
04:45:28|0.085834
04:45:29|0.085834
04:45:30|0.085832
04:45:31|0.085832
04:45:32|0.085832
04:45:33|0.085832
04:45:34|0.085832
04:45:35|0.085842
04:45:36|0.085842
04:45:37|0.085842
04:45:38|0.085842
04:45:39|0.085841
04:45:40|0.085839
04:45:41|0.085838
04:45:42|0.085826
04:45:42|0.085826
04:45:44|0.085826
04:45:45|0.085826
04:45:45|0.085826
04:45:46|0.085826
04:45:47|0.085822
04:45:49|0.085842
04:45:50|0.085842
04:45:50|0.085842
04:45:52|0.085842
04:45:53|0.085842
04:45:54|0.085842
04:45:54|0.085842
04:45:56|0.085842
04:45:57|0.085842
04:45:58|0.085842
04:45:58|0.085842
04:45:59|0.085842
04:46:01|0.085842
04:46:01|0.085842
04:46:03|0.085842
04:46:04|0.085842
04:46:05|0.085824
04:46:06|0.085813
04:46:06|0.085813
04:46:08|0.085813
04:46:09|0.085812
04:46:10|0.085812
04:46:11|0.085812
04:46:12|0.085812
04:46:13|0.085812
04:46:14|0.085809
04:46:16|0.085809
04:46:18|0.08581
04:46:18|0.08582
04:46:19|0.08582
04:46:20|0.08582
04:46:22|0.08582
04:46:23|0.085821
04:46:24|0.085822
04:46:25|0.085822
04:46:26|0.085822
04:46:27|0.085822
04:46:28|0.085824
04:46:29|0.085824
04:46:30|0.085824
04:46:31|0.085824
04:46:32|0.085824
04:46:33|0.085822
04:46:34|0.085822
04:46:35|0.085822
04:46:36|0.085822
04:46:37|0.085825
04:46:38|0.085827
04:46:39|0.085827
04:46:40|0.085827
04:46:41|0.085827
04:46:42|0.085827
04:46:43|0.085827
04:46:44|0.085822
04:46:45|0.085822
04:46:46|0.085821
04:46:47|0.085821
04:46:48|0.085821
04:46:49|0.085822
04:46:50|0.085822
04:46:51|0.085831
04:46:52|0.085831
04:46:53|0.085831
04:46:54|0.085831
04:46:55|0.085831
04:46:56|0.085831
04:46:57|0.085831
04:46:58|0.085822
04:46:59|0.085821
04:47:00|0.085821
04:47:01|0.085821
04:47:02|0.085821
04:47:03|0.085812
04:47:04|0.085812
04:47:05|0.085798
04:47:06|0.085798
04:47:07|0.085798
04:47:08|0.085798
04:47:09|0.085798
04:47:10|0.085798
04:47:11|0.085798
04:47:12|0.085809
04:47:13|0.085809
04:47:14|0.085809
04:47:15|0.085801
04:47:17|0.085801
04:47:18|0.085801
04:47:19|0.085801
04:47:20|0.085801
04:47:21|0.085809
04:47:22|0.085808
04:47:23|0.085808
04:47:23|0.085811
04:47:25|0.085811
04:47:26|0.085813
04:47:27|0.085813
04:47:28|0.085813
04:47:28|0.085814
04:47:30|0.085813
04:47:32|0.085813
04:47:33|0.085812
04:47:34|0.085812
04:47:34|0.085812
04:47:36|0.085812
04:47:38|0.085812
04:47:38|0.085812
04:47:39|0.085811
04:47:40|0.085811
04:47:41|0.085812
04:47:42|0.085812
04:47:43|0.085812
04:47:44|0.085812
04:47:46|0.085812
04:47:46|0.085812
04:47:48|0.085809
04:47:50|0.085809
04:47:51|0.085809
04:47:52|0.085813
04:47:53|0.085813
04:47:53|0.085805
04:47:55|0.085805
04:47:56|0.085838
04:47:58|0.085832
04:47:58|0.08583
04:47:59|0.08582
04:48:01|0.085791
04:48:01|0.085815
04:48:02|0.085815
04:48:03|0.085815
04:48:04|0.085809
04:48:05|0.085809
04:48:07|0.085813
04:48:07|0.085813
04:48:08|0.085813
04:48:10|0.085813
04:48:10|0.085812
04:48:11|0.085812
04:48:12|0.085825
04:48:13|0.085825
04:48:14|0.085825
04:48:15|0.085825
04:48:17|0.085825
04:48:19|0.085809
04:48:19|0.085809
04:48:20|0.085809
04:48:21|0.085822
04:48:23|0.085829
04:48:24|0.085838
04:48:25|0.085837
04:48:26|0.085837
04:48:27|0.085837
04:48:28|0.085837
04:48:29|0.085812
04:48:30|0.085831
04:48:32|0.085831
04:48:33|0.085838
04:48:34|0.08588
04:48:35|0.085879
04:48:35|0.085874
04:48:37|0.085874
04:48:38|0.085874
04:48:39|0.085874
04:48:40|0.085888
04:48:40|0.085886
04:48:42|0.085893
04:48:43|0.0859
04:48:44|0.085899
04:48:45|0.085898
04:48:46|0.085898
04:48:46|0.085899
04:48:48|0.0859
04:48:49|0.085901
04:48:50|0.0859
04:48:51|0.085904
04:48:52|0.085905
04:48:52|0.085908
04:48:54|0.085908
04:48:55|0.085909
04:48:56|0.085909
04:48:57|0.085908
04:48:58|0.08591
04:48:59|0.08591
04:49:00|0.08591
04:49:01|0.08591
04:49:01|0.085911
04:49:02|0.085911
04:49:04|0.085911
04:49:04|0.085911
04:49:06|0.08591
04:49:07|0.08591
04:49:08|0.08591
04:49:09|0.08591
04:49:09|0.08591
04:49:10|0.085909
04:49:12|0.085908
04:49:13|0.08591
04:49:13|0.08591
04:49:15|0.08591
04:49:16|0.085911
04:49:17|0.085911
04:49:19|0.085911
04:49:19|0.085916
04:49:22|0.085916
04:49:22|0.085912
04:49:24|0.085912
04:49:24|0.085917
04:49:25|0.085916
04:49:26|0.08591
04:49:27|0.08591
04:49:28|0.08591
04:49:29|0.08591
04:49:30|0.08591
04:49:32|0.085916
04:49:33|0.085926
04:49:33|0.085926
04:49:34|0.085932
04:49:35|0.085933
04:49:36|0.085933
04:49:37|0.085938
04:49:38|0.085939
04:49:39|0.085938
04:49:40|0.085938
04:49:41|0.085938
04:49:42|0.085939
04:49:43|0.085939
04:49:44|0.085939
04:49:45|0.085933
04:49:47|0.085933
04:49:47|0.085934
04:49:48|0.085934
04:49:49|0.085931
04:49:50|0.085933
04:49:51|0.085933
04:49:52|0.085931
04:49:53|0.085931
04:49:54|0.085947
04:49:55|0.085947
04:49:56|0.085947
04:49:57|0.085947
04:49:58|0.085947
04:49:59|0.085947
04:50:00|0.085947
04:50:01|0.085947
04:50:02|0.085947
04:50:03|0.085947
04:50:04|0.085947
04:50:05|0.085947
04:50:06|0.085963
04:50:07|0.085952
04:50:08|0.085952
04:50:09|0.085949
04:50:10|0.085949
04:50:11|0.08595
04:50:12|0.085951
04:50:13|0.085951
04:50:14|0.08595
04:50:15|0.08595
04:50:16|0.08595
04:50:17|0.085954
04:50:19|0.08596
04:50:21|0.08596
04:50:21|0.085957
04:50:23|0.085961
04:50:24|0.085964
04:50:25|0.085964
04:50:26|0.085964
04:50:27|0.085964
04:50:29|0.085964
04:50:29|0.085964
04:50:30|0.085964
04:50:32|0.085967
04:50:33|0.085968
04:50:34|0.085968
04:50:35|0.085968
04:50:36|0.085968
04:50:37|0.085968
04:50:38|0.08597
04:50:39|0.08597
04:50:40|0.085972
04:50:40|0.085972
04:50:41|0.085971
04:50:42|0.085971
04:50:44|0.085971
04:50:45|0.085971
04:50:45|0.085971
04:50:46|0.085971
04:50:48|0.085971
04:50:48|0.085972
04:50:49|0.085972
04:50:50|0.085972
04:50:51|0.085973
04:50:53|0.085979
04:50:53|0.085979
04:50:54|0.085979
04:50:55|0.085979
04:50:56|0.08598
04:50:57|0.08598
04:50:58|0.085974
04:50:59|0.085978
04:51:01|0.085978
04:51:01|0.085978
04:51:02|0.085978
04:51:03|0.085978
04:51:05|0.085978
04:51:05|0.085978
04:51:06|0.085975
04:51:07|0.085975
04:51:09|0.085975
04:51:09|0.085975
04:51:10|0.085977
04:51:11|0.085977
04:51:12|0.085977
04:51:13|0.085977
04:51:14|0.085978
04:51:15|0.085979
04:51:16|0.08598
04:51:17|0.085978
04:51:19|0.085978
04:51:21|0.085984
04:51:22|0.085984
04:51:23|0.085984
04:51:24|0.085968
04:51:26|0.085973
04:51:27|0.085973
04:51:28|0.085973
04:51:29|0.085973
04:51:30|0.085973
04:51:31|0.085973
04:51:32|0.085973
04:51:33|0.085964
04:51:34|0.085963
04:51:35|0.085963
04:51:36|0.085964
04:51:37|0.085964
04:51:38|0.085963
04:51:39|0.085966
04:51:40|0.085966
04:51:41|0.085964
04:51:42|0.085964
04:51:43|0.085974
04:51:44|0.085975
04:51:45|0.085975
04:51:46|0.085975
04:51:47|0.085975
04:51:48|0.085975
04:51:49|0.085975
04:51:50|0.085974
04:51:51|0.085974
04:51:52|0.085974
04:51:53|0.085976
04:51:54|0.085972
04:51:55|0.085968
04:51:56|0.085968
04:51:57|0.085968
04:51:58|0.085968
04:51:59|0.085968
04:52:00|0.085968
04:52:01|0.085968
04:52:02|0.085968
04:52:03|0.085968
04:52:04|0.085985
04:52:05|0.085985
04:52:06|0.085978
04:52:07|0.085973
04:52:08|0.085973
04:52:09|0.085973
04:52:10|0.085973
04:52:11|0.085979
04:52:12|0.085979
04:52:14|0.085979
04:52:14|0.085979
04:52:16|0.085977
04:52:17|0.085974
04:52:18|0.085974
04:52:19|0.085975
04:52:19|0.085975
04:52:22|0.085975
04:52:24|0.085976
04:52:25|0.085977
04:52:26|0.085977
04:52:27|0.085973
04:52:28|0.085969
04:52:29|0.085969
04:52:30|0.085969
04:52:31|0.085969
04:52:32|0.085969
04:52:33|0.085969
04:52:34|0.085969
04:52:35|0.085969
04:52:36|0.085969
04:52:37|0.085969
04:52:38|0.085969
04:52:39|0.085969
04:52:40|0.085969
04:52:41|0.085969
04:52:42|0.085969
04:52:43|0.085969
04:52:44|0.085969
04:52:45|0.085969
04:52:46|0.085963
04:52:47|0.085953
04:52:48|0.085953
04:52:49|0.085951
04:52:50|0.085957
04:52:51|0.085957
04:52:52|0.085961
04:52:53|0.085961
04:52:54|0.085961
04:52:55|0.085961
04:52:56|0.085961
04:52:57|0.085961
04:52:58|0.085961
04:52:59|0.085951
04:53:00|0.085951
04:53:01|0.085951
04:53:02|0.085951
04:53:03|0.085951
04:53:04|0.085951
04:53:05|0.085951
04:53:06|0.085943
04:53:07|0.085943
04:53:08|0.085943
04:53:09|0.085943
04:53:10|0.085935
04:53:11|0.085935
04:53:12|0.085935
04:53:14|0.085936
04:53:15|0.085935
04:53:16|0.085935
04:53:17|0.085927
04:53:18|0.085935
04:53:19|0.085936
04:53:20|0.085936
04:53:21|0.085936
04:53:23|0.08594
04:53:25|0.085939
04:53:25|0.085939
04:53:26|0.085938
04:53:27|0.085937
04:53:28|0.085937
04:53:29|0.085937
04:53:30|0.085939
04:53:32|0.085934
04:53:32|0.085916
04:53:33|0.085935
04:53:34|0.085935
04:53:36|0.085935
04:53:36|0.085937
04:53:37|0.085937
04:53:39|0.085936
04:53:39|0.085936
04:53:40|0.085936
04:53:41|0.085939
04:53:42|0.085939
04:53:43|0.085939
04:53:44|0.085939
04:53:45|0.085939
04:53:47|0.085939
04:53:48|0.085939
04:53:49|0.085939
04:53:49|0.085939
04:53:51|0.085939
04:53:51|0.085939
04:53:53|0.085939
04:53:53|0.085939
04:53:54|0.085939
04:53:55|0.085939
04:53:56|0.085939
04:53:57|0.085939
04:53:58|0.085939
04:53:59|0.085939
04:54:01|0.085939
04:54:02|0.085939
04:54:03|0.085939
04:54:04|0.085939
04:54:05|0.085939
04:54:06|0.085935
04:54:07|0.08592
04:54:08|0.085906
04:54:09|0.085906
04:54:10|0.085912
04:54:12|0.085912
04:54:13|0.085912
04:54:14|0.085912
04:54:15|0.085912
04:54:16|0.085912
04:54:17|0.085924
04:54:18|0.085922
04:54:19|0.085922
04:54:20|0.085915
04:54:21|0.085917
04:54:22|0.085917
04:54:23|0.085917
04:54:25|0.085917
04:54:26|0.085917
04:54:28|0.085917
04:54:29|0.085934
04:54:30|0.085926
04:54:31|0.085926
04:54:31|0.085926
04:54:32|0.085926
04:54:33|0.085936
04:54:35|0.085936
04:54:35|0.085937
04:54:36|0.085937
04:54:38|0.085936
04:54:39|0.085929
04:54:40|0.085929
04:54:41|0.085929
04:54:42|0.085925
04:54:43|0.085925
04:54:44|0.085925
04:54:45|0.085925
04:54:46|0.085925
04:54:47|0.085925
04:54:48|0.085925
04:54:49|0.085925
04:54:50|0.085925
04:54:51|0.085925
04:54:52|0.085916
04:54:53|0.085916
04:54:54|0.085915
04:54:55|0.085915
04:54:56|0.085915
04:54:57|0.085915
04:54:58|0.085913
04:54:59|0.085913
04:55:00|0.085913
04:55:01|0.085913
04:55:02|0.085913
04:55:03|0.085916
04:55:04|0.085915
04:55:05|0.085915
04:55:06|0.085915
04:55:07|0.085919
04:55:08|0.085913
04:55:09|0.085915
04:55:11|0.085915
04:55:11|0.085915
04:55:13|0.085915
04:55:14|0.085915
04:55:15|0.085925
04:55:16|0.085929
04:55:16|0.085929
04:55:18|0.085929
04:55:18|0.085929
04:55:20|0.085947
04:55:20|0.085947
04:55:21|0.085936
04:55:23|0.085937
04:55:25|0.085945
04:55:26|0.085936
04:55:27|0.085943
04:55:28|0.085943
04:55:30|0.085943
04:55:31|0.08594
04:55:32|0.085948
04:55:33|0.085948
04:55:34|0.085937
04:55:35|0.085937
04:55:36|0.085937
04:55:37|0.085937
04:55:38|0.085937
04:55:39|0.085937
04:55:40|0.08593
04:55:41|0.085939
04:55:42|0.085939
04:55:43|0.085939
04:55:44|0.085943
04:55:45|0.085946
04:55:46|0.085942
04:55:47|0.085942
04:55:48|0.085942
04:55:49|0.085936
04:55:51|0.08594
04:55:51|0.085936
04:55:53|0.085945
04:55:54|0.085938
04:55:55|0.085936
04:55:55|0.085936
04:55:57|0.085935
04:55:58|0.085945
04:55:59|0.085945
04:55:59|0.085943
04:56:01|0.085948
04:56:02|0.085948
04:56:02|0.085948
04:56:04|0.085948
04:56:05|0.085948
04:56:05|0.085942
04:56:07|0.085937
04:56:08|0.085937
04:56:09|0.085937
04:56:10|0.085937
04:56:11|0.085937
04:56:13|0.085937
04:56:13|0.085941
04:56:15|0.08594
04:56:15|0.08594
04:56:17|0.085948
04:56:18|0.085949
04:56:18|0.085949
04:56:19|0.085949
04:56:21|0.085949
04:56:21|0.085944
04:56:23|0.085944
04:56:24|0.085943
04:56:26|0.085943
04:56:27|0.085944
04:56:28|0.085944
04:56:29|0.085944
04:56:30|0.085944
04:56:31|0.085944
04:56:32|0.085944
04:56:33|0.085944
04:56:34|0.085944
04:56:35|0.085944
04:56:37|0.085944
04:56:38|0.085944
04:56:39|0.085937
04:56:40|0.085922
04:56:41|0.085939
04:56:42|0.085939
04:56:43|0.085948
04:56:44|0.08595
04:56:45|0.08596
04:56:46|0.08596
04:56:47|0.08596
04:56:48|0.085969
04:56:49|0.085969
04:56:50|0.085969
04:56:51|0.085969
04:56:52|0.085969
04:56:53|0.085969
04:56:54|0.085969
04:56:55|0.085969
04:56:56|0.085969
04:56:57|0.085969
04:56:58|0.085969
04:56:59|0.085969
04:57:00|0.085969
04:57:01|0.085967
04:57:03|0.085966
04:57:04|0.085967
04:57:05|0.085967
04:57:06|0.085967
04:57:06|0.085967
04:57:08|0.085967
04:57:08|0.085967
04:57:10|0.085967
04:57:10|0.085967
04:57:12|0.085967
04:57:12|0.085967
04:57:14|0.085972
04:57:15|0.085978
04:57:16|0.085978
04:57:17|0.085978
04:57:18|0.085978
04:57:18|0.085978
04:57:19|0.085978
04:57:21|0.085978
04:57:22|0.08598
04:57:23|0.08598
04:57:23|0.08598
04:57:24|0.08598
04:57:27|0.08598
04:57:28|0.08598
04:57:29|0.08598
04:57:29|0.08598
04:57:30|0.08598
04:57:32|0.08598
04:57:33|0.08598
04:57:34|0.085984
04:57:35|0.085985
04:57:36|0.085985
04:57:37|0.085985
04:57:38|0.085985
04:57:39|0.085985
04:57:40|0.085985
04:57:41|0.085985
04:57:42|0.085985
04:57:43|0.085985
04:57:44|0.085985
04:57:45|0.085985
04:57:46|0.085985
04:57:47|0.085985
04:57:48|0.085985
04:57:49|0.085985
04:57:50|0.085985
04:57:51|0.085985
04:57:53|0.085985
04:57:54|0.085985
04:57:54|0.085985
04:57:56|0.085984
04:57:57|0.08598
04:57:58|0.08598
04:57:59|0.085977
04:58:00|0.085977
04:58:00|0.085981
04:58:02|0.085981
04:58:03|0.08598
04:58:04|0.08598
04:58:05|0.085984
04:58:06|0.085984
04:58:06|0.085984
04:58:08|0.085984
04:58:09|0.085981
04:58:10|0.085981
04:58:11|0.085981
04:58:11|0.085981
04:58:13|0.085981
04:58:14|0.085981
04:58:15|0.085981
04:58:16|0.085982
04:58:17|0.085982
04:58:18|0.085982
04:58:19|0.085981
04:58:20|0.085981
04:58:21|0.085981
04:58:22|0.085978
04:58:23|0.085978
04:58:24|0.085978
04:58:25|0.085978
04:58:26|0.085979
04:58:28|0.085985
04:58:29|0.085985
04:58:29|0.085971
04:58:32|0.08598
04:58:33|0.085987
04:58:34|0.085987
04:58:35|0.085987
04:58:36|0.085986
04:58:37|0.085986
04:58:38|0.085985
04:58:39|0.085985
04:58:40|0.085981
04:58:41|0.085986
04:58:42|0.085985
04:58:43|0.085985
04:58:44|0.085987
04:58:45|0.085987
04:58:46|0.085987
04:58:48|0.085987
04:58:48|0.085987
04:58:49|0.085987
04:58:50|0.085988
04:58:51|0.085988
04:58:52|0.085988
04:58:53|0.085988
04:58:54|0.085988
04:58:55|0.085988
04:58:56|0.085988
04:58:57|0.085988
04:58:58|0.085988
04:58:59|0.085988
04:59:00|0.085983
04:59:01|0.085984
04:59:02|0.085982
04:59:03|0.085987
04:59:04|0.085989
04:59:05|0.085989
04:59:06|0.085989
04:59:07|0.085991
04:59:08|0.085992
04:59:09|0.085992
04:59:11|0.085992
04:59:11|0.085992
04:59:12|0.085992
04:59:13|0.085988
04:59:14|0.085988
04:59:15|0.085991
04:59:16|0.085991
04:59:17|0.085991
04:59:18|0.085983
04:59:19|0.085985
04:59:21|0.085996
04:59:22|0.085993
04:59:23|0.085991
04:59:24|0.085989
04:59:25|0.085989
04:59:26|0.085993
04:59:27|0.085993
04:59:29|0.08599
04:59:30|0.085984
04:59:30|0.085984
04:59:32|0.085984
04:59:33|0.085984
04:59:35|0.085984
04:59:36|0.085984
04:59:37|0.08599
04:59:37|0.085988
04:59:39|0.085989
04:59:40|0.085989
04:59:41|0.085989
04:59:42|0.085989
04:59:43|0.085989
04:59:44|0.085989
04:59:45|0.085989
04:59:46|0.085989
04:59:47|0.085989
04:59:48|0.085983
04:59:49|0.085983
04:59:51|0.085983
04:59:52|0.085985
04:59:53|0.085985
04:59:54|0.085985
04:59:55|0.085984
04:59:56|0.085985
04:59:57|0.085985
04:59:59|0.085986
05:00:00|0.085986
05:00:00|0.085987
05:00:01|0.085986
05:00:04|0.085982
05:00:04|0.085981
05:00:05|0.08599
05:00:07|0.085997
05:00:07|0.085999
05:00:08|0.085998
05:00:09|0.085999
05:00:10|0.086
05:00:11|0.086
05:00:12|0.086
05:00:13|0.086
05:00:14|0.086
05:00:15|0.086
05:00:16|0.086
05:00:17|0.086
05:00:18|0.085999
05:00:19|0.085999
05:00:20|0.086
05:00:21|0.086
05:00:22|0.086
05:00:23|0.085991
05:00:24|0.085991
05:00:25|0.085991
05:00:26|0.085991
05:00:27|0.08599
05:00:29|0.085992
05:00:30|0.085989
05:00:32|0.085982
05:00:33|0.085982
05:00:35|0.085983
05:00:36|0.085985
05:00:37|0.085985
05:00:38|0.085985
05:00:39|0.085981
05:00:40|0.085984
05:00:41|0.085984
05:00:42|0.085981
05:00:43|0.085981
05:00:45|0.085982
05:00:46|0.085982
05:00:47|0.085982
05:00:48|0.085982
05:00:49|0.085982
05:00:50|0.085982
05:00:51|0.085981
05:00:52|0.085981
05:00:53|0.085981
05:00:54|0.085981
05:00:55|0.085981
05:00:56|0.085981
05:00:57|0.085981
05:00:58|0.085981
05:00:59|0.085981
05:01:00|0.085981
05:01:01|0.085981
05:01:02|0.085981
05:01:03|0.08598
05:01:04|0.08598
05:01:05|0.08598
05:01:06|0.08598
05:01:07|0.08598
05:01:08|0.085981
05:01:09|0.085981
05:01:10|0.08598
05:01:11|0.08598
05:01:12|0.08598
05:01:13|0.08598
05:01:14|0.08598
05:01:15|0.085982
05:01:16|0.085982
05:01:17|0.08599
05:01:18|0.085992
05:01:19|0.085992
05:01:20|0.085992
05:01:21|0.085992
05:01:22|0.085992
05:01:23|0.085987
05:01:24|0.085987
05:01:25|0.085987
05:01:26|0.085981
05:01:27|0.085981
05:01:28|0.085981
05:01:30|0.085981
05:01:31|0.085981
05:01:32|0.085981
05:01:34|0.085981
05:01:35|0.085986
05:01:35|0.085988
05:01:36|0.085998
05:01:38|0.086
05:01:39|0.086
05:01:40|0.086
05:01:41|0.086
05:01:42|0.086
05:01:43|0.085996
05:01:44|0.086
05:01:45|0.085999
05:01:46|0.085999
05:01:47|0.085999
05:01:48|0.085999
05:01:49|0.08599
05:01:50|0.08599
05:01:50|0.08599
05:01:52|0.086
05:01:53|0.086
05:01:54|0.086
05:01:55|0.086
05:01:55|0.086
05:01:57|0.086
05:01:58|0.086
05:01:59|0.086
05:01:59|0.08599
05:02:01|0.08599
05:02:03|0.085991
05:02:03|0.085991
05:02:05|0.085991
05:02:05|0.085999
05:02:06|0.086
05:02:07|0.086
05:02:09|0.085999
05:02:09|0.086
05:02:10|0.086
05:02:11|0.086
05:02:12|0.086
05:02:13|0.086
05:02:14|0.086
05:02:15|0.086
05:02:16|0.086
05:02:17|0.086
05:02:20|0.086
05:02:20|0.086
05:02:21|0.085996
05:02:22|0.085996
05:02:23|0.085996
05:02:24|0.085991
05:02:25|0.08599
05:02:26|0.08599
05:02:27|0.08599
05:02:28|0.08599
05:02:29|0.08599
05:02:31|0.08599
05:02:33|0.085973
05:02:35|0.085969
05:02:36|0.085971
05:02:37|0.085971
05:02:38|0.085971
05:02:39|0.085971
05:02:41|0.085984
05:02:41|0.085984
05:02:42|0.085984
05:02:43|0.085984
05:02:45|0.085984
05:02:46|0.085984
05:02:47|0.085984
05:02:47|0.085984
05:02:48|0.085984
05:02:49|0.085984
05:02:50|0.085984
05:02:51|0.085984
05:02:52|0.085984
05:02:53|0.085987
05:02:55|0.085987
05:02:55|0.086
05:02:56|0.086
05:02:57|0.086
05:02:58|0.085991
05:02:59|0.085998
05:03:00|0.085998
05:03:02|0.085998
05:03:03|0.085999
05:03:04|0.085999
05:03:05|0.085995
05:03:06|0.085995
05:03:07|0.085995
05:03:08|0.085996
05:03:09|0.085996
05:03:10|0.085996
05:03:11|0.085996
05:03:13|0.085995
05:03:14|0.085995
05:03:15|0.085995
05:03:16|0.085987
05:03:17|0.085987
05:03:17|0.085987
05:03:19|0.085987
05:03:20|0.085987
05:03:21|0.085987
05:03:22|0.085987
05:03:22|0.085987
05:03:24|0.085987
05:03:25|0.085987
05:03:26|0.085995
05:03:27|0.08598
05:03:27|0.085981
05:03:29|0.085981
05:03:30|0.085981
05:03:31|0.085981
05:03:33|0.085981
05:03:34|0.085972
05:03:34|0.085972
05:03:36|0.085972
05:03:37|0.085972
05:03:39|0.085978
05:03:40|0.085979
05:03:41|0.085979
05:03:42|0.08598
05:03:43|0.08598
05:03:44|0.085986
05:03:45|0.085986
05:03:46|0.085986
05:03:47|0.085986
05:03:48|0.085983
05:03:49|0.085983
05:03:50|0.085983
05:03:51|0.085983
05:03:52|0.085983
05:03:53|0.085983
05:03:54|0.085971
05:03:55|0.085971
05:03:56|0.085971
05:03:57|0.085971
05:03:58|0.085971
05:03:59|0.08598
05:04:00|0.08598
05:04:01|0.08598
05:04:02|0.085981
05:04:03|0.085977
05:04:04|0.085976
05:04:05|0.08598
05:04:06|0.08598
05:04:07|0.08598
05:04:08|0.085977
05:04:09|0.085977
05:04:10|0.085991
05:04:11|0.085991
05:04:12|0.085991
05:04:13|0.085991
05:04:14|0.085991
05:04:15|0.085991
05:04:16|0.085991
05:04:17|0.085987
05:04:18|0.085987
05:04:19|0.085987
05:04:20|0.085987
05:04:21|0.085987
05:04:22|0.085987
05:04:23|0.08599
05:04:24|0.08599
05:04:25|0.08599
05:04:26|0.08599
05:04:27|0.08599
05:04:28|0.085991
05:04:29|0.085992
05:04:30|0.085992
05:04:31|0.085992
05:04:32|0.085992
05:04:33|0.085992
05:04:35|0.085999
05:04:36|0.085999
05:04:38|0.085986
05:04:39|0.085991
05:04:40|0.085991
05:04:42|0.085991
05:04:42|0.085991
05:04:43|0.085981
05:04:45|0.085981
05:04:45|0.085981
05:04:47|0.085988
05:04:47|0.085993
05:04:48|0.085993
05:04:49|0.085993
05:04:50|0.085992
05:04:51|0.085991
05:04:53|0.085991
05:04:53|0.085991
05:04:54|0.085991
05:04:55|0.085991
05:04:56|0.085991
05:04:57|0.085991
05:04:58|0.085991
05:04:59|0.085991
05:05:00|0.085985
05:05:01|0.085985
05:05:03|0.085999
05:05:04|0.085993
05:05:05|0.085983
05:05:06|0.085983
05:05:07|0.085983
05:05:08|0.085983
05:05:09|0.085979
05:05:10|0.085979
05:05:11|0.085979
05:05:12|0.085979
05:05:13|0.08598
05:05:14|0.08598
05:05:15|0.08598
05:05:16|0.08598
05:05:17|0.08598
05:05:18|0.085986
05:05:19|0.085989
05:05:20|0.085989
05:05:21|0.085989
05:05:22|0.085988
05:05:23|0.085985
05:05:24|0.086
05:05:25|0.08598
05:05:26|0.08598
05:05:27|0.08598
05:05:28|0.08598
05:05:29|0.085981
05:05:30|0.085964
05:05:31|0.085968
05:05:32|0.085968
05:05:33|0.085948
05:05:35|0.085963
05:05:36|0.085963
05:05:37|0.085963
05:05:38|0.085963
05:05:39|0.085962
05:05:40|0.085962
05:05:41|0.085962
05:05:42|0.085959
05:05:44|0.085959
05:05:45|0.085958
05:05:45|0.085956
05:05:47|0.085962
05:05:47|0.085962
05:05:49|0.085962
05:05:50|0.085962
05:05:51|0.085961
05:05:51|0.085961
05:05:53|0.085961
05:05:54|0.085961
05:05:55|0.085961
05:05:56|0.085949
05:05:56|0.08595
05:05:58|0.085936
05:05:59|0.085936
05:05:59|0.085936
05:06:01|0.085936
05:06:02|0.085936
05:06:03|0.085943
05:06:03|0.085943
05:06:04|0.085943
05:06:06|0.085943
05:06:07|0.085943
05:06:08|0.085943
05:06:09|0.085943
05:06:09|0.085943
05:06:11|0.085939
05:06:12|0.085939
05:06:13|0.085939
05:06:13|0.085939
05:06:14|0.085939
05:06:16|0.085939
05:06:16|0.085936
05:06:18|0.085936
05:06:19|0.085961
05:06:20|0.085944
05:06:21|0.085944
05:06:21|0.085944
05:06:23|0.085944
05:06:24|0.085936
05:06:24|0.085936
05:06:26|0.085936
05:06:26|0.085936
05:06:27|0.085936
05:06:29|0.085936
05:06:30|0.085936
05:06:31|0.085936
05:06:31|0.085936
05:06:33|0.08593
05:06:34|0.085935
05:06:35|0.085935
05:06:36|0.085935
05:06:38|0.085942
05:06:38|0.085941
05:06:39|0.085941
05:06:41|0.085946
05:06:42|0.085946
05:06:43|0.085937
05:06:43|0.085937
05:06:45|0.085937
05:06:46|0.085937
05:06:47|0.085937
05:06:48|0.085935
05:06:49|0.085935
05:06:50|0.085935
05:06:51|0.085935
05:06:52|0.085935
05:06:53|0.085935
05:06:54|0.085935
05:06:55|0.085935
05:06:56|0.085935
05:06:57|0.085935
05:06:58|0.085935
05:06:59|0.085935
05:07:00|0.085936
05:07:01|0.085937
05:07:02|0.085935
05:07:03|0.085935
05:07:04|0.085935
05:07:05|0.085935
05:07:06|0.085935
05:07:07|0.085935
05:07:08|0.085935
05:07:09|0.085935
05:07:10|0.085935
05:07:11|0.085935
05:07:12|0.085935
05:07:13|0.085935
05:07:14|0.08595
05:07:15|0.08595
05:07:16|0.08595
05:07:17|0.085935
05:07:18|0.085935
05:07:19|0.085935
05:07:20|0.085932
05:07:21|0.085932
05:07:22|0.08593
05:07:23|0.085926
05:07:24|0.085927
05:07:25|0.085921
05:07:26|0.085921
05:07:27|0.085921
05:07:28|0.085921
05:07:29|0.085921
05:07:30|0.085919
05:07:31|0.085919
05:07:32|0.085919
05:07:33|0.085916
05:07:34|0.085916
05:07:36|0.085914
05:07:38|0.085904
05:07:40|0.085902
05:07:40|0.085902
05:07:42|0.085906
05:07:44|0.085906
05:07:45|0.085906
05:07:46|0.085911
05:07:47|0.085911
05:07:48|0.085911
05:07:49|0.085911
05:07:50|0.085911
05:07:51|0.085911
05:07:51|0.085911
05:07:53|0.08591
05:07:54|0.08591
05:07:55|0.08591
05:07:55|0.085912
05:07:57|0.085912
05:07:58|0.085912
05:07:59|0.085912
05:07:59|0.085912
05:08:01|0.08591
05:08:01|0.08591
05:08:03|0.08591
05:08:04|0.08591
05:08:05|0.08591
05:08:06|0.08591
05:08:07|0.08591
05:08:08|0.08594
05:08:09|0.085919
05:08:10|0.085919
05:08:11|0.085922
05:08:12|0.085921
05:08:13|0.085921
05:08:14|0.085921
05:08:15|0.085921
05:08:16|0.085921
05:08:17|0.085927
05:08:18|0.085936
05:08:19|0.085937
05:08:20|0.085937
05:08:21|0.085937
05:08:22|0.085937
05:08:23|0.085937
05:08:24|0.085937
05:08:25|0.085937
05:08:26|0.085937
05:08:27|0.085937
05:08:28|0.085937
05:08:29|0.085943
05:08:30|0.085943
05:08:31|0.085943
05:08:32|0.085943
05:08:33|0.085943
05:08:34|0.085943
05:08:35|0.085943
05:08:36|0.085939
05:08:38|0.085938
05:08:39|0.085938
05:08:40|0.085938
05:08:42|0.085938
05:08:43|0.085943
05:08:43|0.085938
05:08:44|0.085945
05:08:45|0.085939
05:08:48|0.08594
05:08:48|0.08594
05:08:49|0.085938
05:08:50|0.085938
05:08:51|0.085938
05:08:52|0.085941
05:08:53|0.085956
05:08:54|0.085953
05:08:55|0.085953
05:08:56|0.085953
05:08:58|0.08596
05:08:58|0.08596
05:08:59|0.08596
05:09:01|0.085973
05:09:02|0.085973
05:09:03|0.085973
05:09:04|0.085973
05:09:05|0.085973
05:09:06|0.085973
05:09:07|0.085976
05:09:08|0.085982
05:09:09|0.085982
05:09:10|0.085982
05:09:11|0.085979
05:09:12|0.085981
05:09:13|0.085992
05:09:14|0.085986
05:09:15|0.085986
05:09:16|0.085985
05:09:17|0.085985
05:09:18|0.085985
05:09:19|0.085985
05:09:20|0.085985
05:09:21|0.085992
05:09:22|0.085992
05:09:23|0.085992
05:09:24|0.085992
05:09:25|0.085992
05:09:26|0.085975
05:09:27|0.085979
05:09:28|0.085979
05:09:29|0.085979
05:09:30|0.085979
05:09:31|0.085979
05:09:32|0.085999
05:09:33|0.085999
05:09:34|0.086
05:09:35|0.086
05:09:36|0.086
05:09:37|0.086
05:09:38|0.085997
05:09:40|0.085998
05:09:41|0.085998
05:09:42|0.085998
05:09:43|0.085999
05:09:44|0.086
05:09:45|0.086
05:09:46|0.086
05:09:47|0.086
05:09:48|0.086
05:09:48|0.086
05:09:50|0.086
05:09:51|0.085999
05:09:52|0.085996
05:09:53|0.085997
05:09:54|0.086002
05:09:55|0.086003
05:09:56|0.086003
05:09:57|0.08601
05:09:57|0.08601
05:09:59|0.086009
05:10:00|0.086009
05:10:01|0.086004
05:10:02|0.086001
05:10:04|0.086001
05:10:05|0.086009
05:10:06|0.086003
05:10:06|0.086003
05:10:08|0.086
05:10:08|0.086
05:10:09|0.086
05:10:10|0.086
05:10:11|0.086
05:10:12|0.086
05:10:13|0.086
05:10:16|0.086
05:10:16|0.086004
05:10:18|0.086004
05:10:18|0.086
05:10:20|0.086
05:10:20|0.086
05:10:21|0.086
05:10:22|0.086
05:10:23|0.086
05:10:24|0.086
05:10:25|0.085967
05:10:26|0.085974
05:10:27|0.085974
05:10:28|0.085974
05:10:29|0.085969
05:10:30|0.085961
05:10:31|0.085969
05:10:32|0.08597
05:10:33|0.085965
05:10:34|0.085968
05:10:35|0.085966
05:10:37|0.085962
05:10:38|0.085962
05:10:40|0.085963
05:10:42|0.085963
05:10:43|0.085966
05:10:44|0.085966
05:10:45|0.085966
05:10:46|0.085966
05:10:47|0.085972
05:10:49|0.085975
05:10:50|0.085974
05:10:51|0.085973
05:10:52|0.085973
05:10:53|0.085973
05:10:54|0.085975
05:10:55|0.085975
05:10:56|0.085975
05:10:57|0.085983
05:10:58|0.085987
05:10:59|0.085982
05:11:00|0.085985
05:11:01|0.085985
05:11:02|0.085985
05:11:03|0.085985
05:11:04|0.08599
05:11:05|0.08599
05:11:06|0.08599
05:11:07|0.08599
05:11:08|0.08599
05:11:09|0.085988
05:11:10|0.085994
05:11:11|0.085994
05:11:12|0.085994
05:11:13|0.085994
05:11:14|0.085994
05:11:15|0.085989
05:11:16|0.085989
05:11:17|0.085989
05:11:18|0.085983
05:11:19|0.085992
05:11:20|0.085986
05:11:21|0.085993
05:11:22|0.085993
05:11:23|0.085994
05:11:24|0.08599
05:11:25|0.08599
05:11:26|0.08599
05:11:27|0.085985
05:11:28|0.085985
05:11:29|0.085983
05:11:30|0.085983
05:11:31|0.085986
05:11:32|0.085989
05:11:33|0.085986
05:11:34|0.085986
05:11:35|0.085988
05:11:36|0.085988
05:11:37|0.085999
05:11:38|0.085999
05:11:40|0.085998
05:11:42|0.08601
05:11:44|0.086009
05:11:45|0.086018
05:11:46|0.086019
05:11:47|0.086027
05:11:48|0.086028
05:11:49|0.086029
05:11:50|0.08603
05:11:51|0.086029
05:11:52|0.08603
05:11:53|0.08603
05:11:54|0.08603
05:11:55|0.086028
05:11:56|0.086028
05:11:57|0.086028
05:11:58|0.086027
05:11:59|0.086027
05:12:00|0.086027
05:12:01|0.08604
05:12:02|0.08605
05:12:03|0.086051
05:12:04|0.086051
05:12:05|0.086051
05:12:06|0.086051
05:12:07|0.086051
05:12:08|0.086051
05:12:09|0.086051
05:12:10|0.086051
05:12:11|0.086054
05:12:12|0.086055
05:12:13|0.086055
05:12:14|0.086055
05:12:15|0.086058
05:12:16|0.086063
05:12:17|0.086063
05:12:18|0.086063
05:12:19|0.086063
05:12:20|0.086064
05:12:21|0.086064
05:12:22|0.086061
05:12:23|0.086066
05:12:24|0.086066
05:12:25|0.086067
05:12:26|0.086067
05:12:27|0.086061
05:12:28|0.086063
05:12:29|0.086061
05:12:30|0.086055
05:12:31|0.086036
05:12:32|0.086036
05:12:33|0.086036
05:12:34|0.086036
05:12:35|0.086038
05:12:36|0.086038
05:12:37|0.086038
05:12:38|0.086038
05:12:39|0.086038
05:12:40|0.086038
05:12:42|0.086038
05:12:42|0.086038
05:12:43|0.086038
05:12:45|0.086045
05:12:46|0.08604
05:12:47|0.08604
05:12:48|0.08604
05:12:49|0.08604
05:12:50|0.08604
05:12:51|0.08604
05:12:52|0.08604
05:12:53|0.086042
05:12:54|0.086042
05:12:55|0.086042
05:12:57|0.086042
05:12:58|0.086042
05:12:59|0.086041
05:13:00|0.086026
05:13:00|0.086021
05:13:02|0.086021
05:13:03|0.08602
05:13:04|0.086018
05:13:05|0.086022
05:13:06|0.086022
05:13:07|0.086015
05:13:08|0.086018
05:13:09|0.086009
05:13:10|0.085998
05:13:11|0.085998
05:13:12|0.086006
05:13:13|0.085996
05:13:14|0.086009
05:13:15|0.086009
05:13:16|0.086021
05:13:17|0.086021
05:13:18|0.086021
05:13:19|0.086015
05:13:20|0.086015
05:13:21|0.086028
05:13:22|0.086028
05:13:23|0.086028
05:13:24|0.086028
05:13:25|0.086026
05:13:26|0.086024
05:13:27|0.086024
05:13:28|0.086029
05:13:29|0.086029
05:13:30|0.086029
05:13:31|0.08603
05:13:32|0.08603
05:13:33|0.08603
05:13:34|0.08603
05:13:35|0.08603
05:13:36|0.08603
05:13:37|0.086033
05:13:38|0.086057
05:13:39|0.08606
05:13:40|0.08606
05:13:41|0.086059
05:13:42|0.086062
05:13:43|0.086068
05:13:44|0.086068
05:13:46|0.086064
05:13:47|0.086068
05:13:48|0.086063
05:13:49|0.086063
05:13:50|0.086063
05:13:50|0.086063
05:13:52|0.086063
05:13:52|0.086063
05:13:54|0.086063
05:13:55|0.086063
05:13:56|0.086063
05:13:57|0.086063
05:13:58|0.086063
05:13:59|0.086063
05:14:00|0.086063
05:14:01|0.086057
05:14:02|0.086059
05:14:03|0.086059
05:14:04|0.086055
05:14:05|0.086055
05:14:06|0.086055
05:14:07|0.086069
05:14:08|0.086068
05:14:09|0.086058
05:14:10|0.086058
05:14:11|0.086058
05:14:12|0.086055
05:14:13|0.086055
05:14:14|0.086062
05:14:15|0.086063
05:14:16|0.086063
05:14:17|0.086065
05:14:18|0.086065
05:14:19|0.086057
05:14:20|0.086057
05:14:21|0.086055
05:14:22|0.086046
05:14:23|0.086046
05:14:25|0.086046
05:14:26|0.086046
05:14:27|0.086046
05:14:27|0.086046
05:14:29|0.086046
05:14:29|0.086046
05:14:31|0.086043
05:14:32|0.086032
05:14:32|0.086032
05:14:34|0.086035
05:14:34|0.086031
05:14:36|0.086031
05:14:37|0.086031
05:14:38|0.086031
05:14:39|0.086031
05:14:40|0.08603
05:14:41|0.08603
05:14:41|0.08603
05:14:44|0.086027
05:14:46|0.086027
05:14:46|0.086027
05:14:48|0.086019
05:14:48|0.086017
05:14:49|0.086017
05:14:51|0.086017
05:14:53|0.086017
05:14:54|0.086011
05:14:54|0.086001
05:14:56|0.086001
05:14:57|0.086001
05:14:58|0.086001
05:14:59|0.085989
05:15:00|0.085985
05:15:01|0.085984
05:15:02|0.085984
05:15:03|0.085968
05:15:04|0.085966
05:15:04|0.085947
05:15:05|0.085922
05:15:07|0.085881
05:15:07|0.085886
05:15:09|0.085881
05:15:09|0.085885
05:15:11|0.085887
05:15:12|0.085893
05:15:12|0.085893
05:15:13|0.085888
05:15:15|0.08589
05:15:16|0.08589
05:15:16|0.08589
05:15:18|0.08589
05:15:18|0.085928
05:15:20|0.085923
05:15:21|0.08594
05:15:22|0.08594
05:15:22|0.08594
05:15:24|0.085937
05:15:25|0.085943
05:15:26|0.085943
05:15:27|0.08593
05:15:28|0.08593
05:15:29|0.08593
05:15:30|0.08593
05:15:31|0.08593
05:15:31|0.085922
05:15:33|0.085911
05:15:34|0.085911
05:15:35|0.085927
05:15:36|0.085919
05:15:37|0.085919
05:15:38|0.085922
05:15:39|0.085923
05:15:40|0.085931
05:15:40|0.085934
05:15:41|0.085939
05:15:42|0.085951
05:15:44|0.085951
05:15:46|0.085958
05:15:46|0.085958
05:15:49|0.085962
05:15:49|0.085965
05:15:50|0.085965
05:15:51|0.085965
05:15:52|0.085965
05:15:53|0.085965
05:15:54|0.085965
05:15:56|0.085965
05:15:57|0.085964
05:15:58|0.085964
05:15:59|0.085963
05:16:00|0.085963
05:16:01|0.085963
05:16:02|0.085963
05:16:03|0.085963
05:16:04|0.085971
05:16:05|0.085971
05:16:06|0.085971
05:16:07|0.085987
05:16:08|0.085987
05:16:10|0.085992
05:16:11|0.085999
05:16:12|0.085999
05:16:13|0.085994
05:16:14|0.085994
05:16:15|0.085994
05:16:16|0.085994
05:16:17|0.085994
05:16:18|0.085994
05:16:19|0.085996
05:16:20|0.085996
05:16:21|0.085995
05:16:22|0.085995
05:16:23|0.085995
05:16:24|0.085995
05:16:25|0.085955
05:16:26|0.085961
05:16:27|0.085955
05:16:28|0.085962
05:16:29|0.085962
05:16:30|0.085962
05:16:31|0.085962
05:16:32|0.085965
05:16:33|0.085965
05:16:34|0.085965
05:16:35|0.085965
05:16:36|0.085965
05:16:37|0.085965
05:16:38|0.085966
05:16:39|0.085966
05:16:40|0.085951
05:16:41|0.085951
05:16:42|0.085957
05:16:43|0.085957
05:16:44|0.085957
05:16:46|0.085957
05:16:47|0.085957
05:16:48|0.085957
05:16:49|0.085957
05:16:50|0.085957
05:16:51|0.085964
05:16:52|0.085964
05:16:53|0.085967
05:16:54|0.085967
05:16:54|0.086
05:16:57|0.086
05:16:57|0.086
05:16:58|0.086
05:17:01|0.086
05:17:01|0.086
05:17:02|0.086
05:17:03|0.086001
05:17:04|0.086001
05:17:05|0.086001
05:17:06|0.086001
05:17:07|0.086001
05:17:08|0.086001
05:17:09|0.086001
05:17:10|0.085994
05:17:11|0.085988
05:17:12|0.085988
05:17:13|0.085988
05:17:14|0.085988
05:17:15|0.085988
05:17:16|0.086006
05:17:18|0.086006
05:17:18|0.086006
05:17:19|0.085992
05:17:20|0.085992
05:17:21|0.08598
05:17:22|0.08598
05:17:23|0.08598
05:17:24|0.08598
05:17:25|0.086004
05:17:26|0.086014
05:17:27|0.086014
05:17:28|0.086014
05:17:29|0.086014
05:17:30|0.086014
05:17:31|0.086019
05:17:32|0.08602
05:17:33|0.08602
05:17:34|0.086029
05:17:35|0.086029
05:17:36|0.086029
05:17:37|0.086029
05:17:38|0.086029
05:17:39|0.086033
05:17:40|0.086033
05:17:41|0.086036
05:17:42|0.086033
05:17:43|0.086026
05:17:44|0.086027
05:17:46|0.086029
05:17:47|0.086028
05:17:49|0.086027
05:17:50|0.086027
05:17:51|0.086026
05:17:52|0.086026
05:17:54|0.086026
05:17:54|0.086026
05:17:56|0.086026
05:17:57|0.086026
05:17:58|0.08602
05:17:59|0.08602
05:17:59|0.08602
05:18:01|0.08602
05:18:01|0.08602
05:18:02|0.08602
05:18:04|0.08602
05:18:05|0.086021
05:18:06|0.086021
05:18:06|0.086021
05:18:09|0.086021
05:18:09|0.086021
05:18:11|0.086002
05:18:11|0.086002
05:18:12|0.085998
05:18:13|0.085998
05:18:14|0.086001
05:18:16|0.086001
05:18:16|0.086001
05:18:17|0.086001
05:18:18|0.085995
05:18:19|0.085995
05:18:20|0.085995
05:18:21|0.085999
05:18:22|0.085999
05:18:23|0.085999
05:18:24|0.085999
05:18:25|0.086004
05:18:26|0.086004
05:18:27|0.086004
05:18:28|0.085999
05:18:29|0.085999
05:18:30|0.086003
05:18:31|0.086003
05:18:32|0.086003
05:18:33|0.086003
05:18:34|0.086003
05:18:35|0.086001
05:18:36|0.086001
05:18:37|0.085996
05:18:38|0.085996
05:18:39|0.085996
05:18:40|0.085996
05:18:41|0.085995
05:18:42|0.085985
05:18:43|0.08598
05:18:44|0.085976
05:18:45|0.085976
05:18:47|0.085976
05:18:49|0.085977
05:18:51|0.085977
05:18:52|0.085977
05:18:52|0.085977
05:18:54|0.085977
05:18:56|0.085987
05:18:57|0.085987
05:18:58|0.085987
05:18:59|0.085988
05:19:00|0.085988
05:19:01|0.085988
05:19:02|0.085988
05:19:03|0.085977
05:19:04|0.085977
05:19:05|0.085977
05:19:06|0.085972
05:19:07|0.085972
05:19:08|0.086
05:19:09|0.086
05:19:10|0.085999
05:19:11|0.085999
05:19:12|0.086002
05:19:13|0.086001
05:19:14|0.086001
05:19:15|0.086025
05:19:16|0.086025
05:19:17|0.086025
05:19:18|0.086041
05:19:19|0.086041
05:19:20|0.086041
05:19:21|0.086041
05:19:22|0.086041
05:19:23|0.086032
05:19:24|0.086029
05:19:25|0.086031
05:19:26|0.086031
05:19:27|0.086031
05:19:28|0.085998
05:19:29|0.085999
05:19:30|0.085999
05:19:31|0.086
05:19:32|0.086
05:19:33|0.086019
05:19:34|0.086019
05:19:35|0.086019
05:19:36|0.086025
05:19:37|0.086025
05:19:38|0.086025
05:19:39|0.086021
05:19:40|0.086021
05:19:41|0.086018
05:19:42|0.086018
05:19:43|0.086012
05:19:44|0.086016
05:19:45|0.086016
05:19:46|0.086016
05:19:47|0.086016
05:19:49|0.086015
05:19:51|0.086009
05:19:53|0.085978
05:19:53|0.085978
05:19:55|0.085994
05:19:55|0.085997
05:19:56|0.085997
05:19:57|0.086
05:19:59|0.086
05:20:00|0.086007
05:20:01|0.086007
05:20:02|0.086007
05:20:04|0.086008
05:20:05|0.086008
05:20:06|0.086008
05:20:07|0.086007
05:20:08|0.086007
05:20:10|0.086017
05:20:11|0.086017
05:20:11|0.086012
05:20:14|0.086012
05:20:15|0.08601
05:20:15|0.086007
05:20:16|0.086007
05:20:17|0.086007
05:20:18|0.086007
05:20:19|0.085996
05:20:20|0.085996
05:20:21|0.085996
05:20:22|0.085996
05:20:23|0.085996
05:20:24|0.085996
05:20:25|0.085996
05:20:26|0.085996
05:20:27|0.085996
05:20:28|0.085996
05:20:29|0.085996
05:20:30|0.085996
05:20:32|0.08599
05:20:33|0.08599
05:20:34|0.08599
05:20:35|0.085987
05:20:36|0.08599
05:20:37|0.08599
05:20:38|0.08599
05:20:39|0.085996
05:20:40|0.085996
05:20:41|0.085996
05:20:42|0.085996
05:20:43|0.086006
05:20:44|0.085993
05:20:45|0.085993
05:20:46|0.085993
05:20:47|0.085993
05:20:48|0.085993
05:20:50|0.085993
05:20:52|0.086019
05:20:54|0.086019
05:20:55|0.086019
05:20:55|0.086019
05:20:57|0.086027
05:20:59|0.086026
05:21:00|0.086026
05:21:01|0.086025
05:21:02|0.086024
05:21:02|0.086024
05:21:04|0.086024
05:21:05|0.086018
05:21:06|0.086022
05:21:06|0.086028
05:21:08|0.086028
05:21:10|0.086033
05:21:10|0.086033
05:21:11|0.086017
05:21:13|0.086017
05:21:13|0.086017
05:21:15|0.086017
05:21:15|0.086017
05:21:16|0.086017
05:21:17|0.086023
05:21:18|0.086022
05:21:19|0.086025
05:21:20|0.086025
05:21:23|0.086023
05:21:23|0.086023
05:21:24|0.086023
05:21:25|0.086025
05:21:26|0.086025
05:21:27|0.086025
05:21:28|0.086025
05:21:29|0.086017
05:21:30|0.086021
05:21:31|0.086021
05:21:32|0.086021
05:21:33|0.086021
05:21:34|0.086021
05:21:35|0.086021
05:21:36|0.086004
05:21:37|0.086019
05:21:38|0.08602
05:21:39|0.08602
05:21:40|0.086019
05:21:41|0.086019
05:21:43|0.086016
05:21:44|0.086012
05:21:45|0.086016
05:21:46|0.086016
05:21:47|0.086016
05:21:48|0.086016
05:21:49|0.08602
05:21:50|0.086021
05:21:52|0.086021
05:21:53|0.086021
05:21:55|0.086021
05:21:57|0.086021
05:21:57|0.08602
05:21:59|0.08602
05:21:59|0.086016
05:22:00|0.086016
05:22:01|0.086016
05:22:02|0.086008
05:22:04|0.086008
05:22:05|0.086008
05:22:05|0.086008
05:22:06|0.086008
05:22:08|0.086008
05:22:09|0.086022
05:22:10|0.086022
05:22:10|0.086022
05:22:12|0.086023
05:22:12|0.086023
05:22:13|0.086042
05:22:14|0.086033
05:22:15|0.086033
05:22:16|0.086033
05:22:17|0.086035
05:22:18|0.086035
05:22:19|0.086035
05:22:20|0.086032
05:22:22|0.086029
05:22:22|0.086029
05:22:23|0.086029
05:22:24|0.086029
05:22:25|0.086029
05:22:26|0.086029
05:22:28|0.086029
05:22:29|0.086029
05:22:30|0.086022
05:22:31|0.086025
05:22:32|0.086019
05:22:33|0.086023
05:22:34|0.086026
05:22:35|0.086026
05:22:36|0.08602
05:22:37|0.08602
05:22:38|0.08602
05:22:39|0.086022
05:22:40|0.086022
05:22:41|0.086025
05:22:42|0.086025
05:22:43|0.086024
05:22:44|0.086015
05:22:45|0.086021
05:22:46|0.086018
05:22:47|0.086016
05:22:48|0.086023
05:22:49|0.086023
05:22:50|0.08602
05:22:52|0.086017
05:22:54|0.086015
05:22:55|0.086015
05:22:56|0.085991
05:22:56|0.085991
05:22:58|0.085991
05:22:58|0.085991
05:23:00|0.085991
05:23:01|0.085991
05:23:03|0.085991
05:23:03|0.085991
05:23:05|0.08599
05:23:06|0.08599
05:23:07|0.085971
05:23:08|0.085968
05:23:09|0.085968
05:23:10|0.085959
05:23:11|0.085949
05:23:12|0.085949
05:23:14|0.085945
05:23:15|0.085942
05:23:15|0.085939
05:23:17|0.085938
05:23:18|0.085938
05:23:19|0.085939
05:23:19|0.085939
05:23:21|0.085938
05:23:22|0.085939
05:23:23|0.085939
05:23:24|0.085939
05:23:25|0.085939
05:23:27|0.085939
05:23:27|0.085938
05:23:29|0.085938
05:23:31|0.085947
05:23:31|0.085947
05:23:32|0.085941
05:23:33|0.085941
05:23:34|0.085946
05:23:35|0.085944
05:23:36|0.085944
05:23:37|0.085944
05:23:38|0.085944
05:23:39|0.085934
05:23:40|0.085934
05:23:41|0.085934
05:23:42|0.085934
05:23:43|0.08593
05:23:44|0.08593
05:23:45|0.08593
05:23:46|0.08593
05:23:47|0.08593
05:23:48|0.08593
05:23:49|0.08593
05:23:50|0.08593
05:23:52|0.08593
05:23:53|0.085929
05:23:55|0.085929
05:23:56|0.085929
05:23:57|0.08593
05:23:58|0.08593
05:23:59|0.085929
05:24:00|0.085929
05:24:01|0.085929
05:24:03|0.085936
05:24:04|0.085941
05:24:05|0.08594
05:24:05|0.08594
05:24:06|0.08594
05:24:08|0.08594
05:24:09|0.08594
05:24:09|0.08594
05:24:10|0.085939
05:24:11|0.085939
05:24:12|0.085938
05:24:15|0.085938
05:24:15|0.085938
05:24:16|0.085938
05:24:17|0.085938
05:24:18|0.085957
05:24:19|0.085957
05:24:20|0.085957
05:24:21|0.085957
05:24:22|0.085957
05:24:23|0.085962
05:24:24|0.085962
05:24:26|0.085962
05:24:26|0.085961
05:24:27|0.085961
05:24:28|0.085961
05:24:29|0.085961
05:24:30|0.085968
05:24:31|0.085961
05:24:33|0.085963
05:24:34|0.085963
05:24:35|0.085965
05:24:36|0.085965
05:24:37|0.085965
05:24:38|0.085965
05:24:39|0.085965
05:24:40|0.085965
05:24:41|0.085965
05:24:42|0.085959
05:24:43|0.085959
05:24:44|0.085962
05:24:45|0.085962
05:24:46|0.085962
05:24:47|0.085955
05:24:48|0.085954
05:24:49|0.085954
05:24:50|0.085954
05:24:51|0.085958
05:24:52|0.085958
05:24:54|0.085957
05:24:56|0.085957
05:24:57|0.085957
05:24:57|0.085957
05:24:59|0.085957
05:25:00|0.085957
05:25:02|0.085954
05:25:03|0.085952
05:25:04|0.085952
05:25:04|0.08596
05:25:05|0.08596
05:25:06|0.08596
05:25:07|0.085958
05:25:08|0.085958
05:25:09|0.085962
05:25:10|0.08596
05:25:11|0.085941
05:25:12|0.085937
05:25:13|0.085914
05:25:14|0.085914
05:25:15|0.085914
05:25:16|0.085897
05:25:17|0.085896
05:25:18|0.0859
05:25:19|0.085897
05:25:20|0.085902
05:25:22|0.085902
05:25:22|0.085899
05:25:23|0.085899
05:25:24|0.085899
05:25:25|0.085899
05:25:26|0.085899
05:25:27|0.085899
05:25:28|0.085895
05:25:29|0.085895
05:25:30|0.085887
05:25:31|0.085887
05:25:32|0.085895
05:25:33|0.085894
05:25:34|0.085894
05:25:35|0.085894
05:25:36|0.085894
05:25:37|0.08588
05:25:38|0.085879
05:25:39|0.085874
05:25:40|0.085884
05:25:41|0.085879
05:25:42|0.085879
05:25:43|0.085868
05:25:44|0.085869
05:25:45|0.085866
05:25:46|0.085865
05:25:47|0.085865
05:25:49|0.085865
05:25:49|0.085864
05:25:50|0.085864
05:25:51|0.085864
05:25:53|0.085864
05:25:55|0.085856
05:25:56|0.085856
05:25:58|0.085856
05:25:58|0.085856
05:25:59|0.085859
05:26:00|0.085859
05:26:02|0.085859
05:26:02|0.085859
05:26:03|0.085847
05:26:04|0.085844
05:26:05|0.085848
05:26:06|0.08585
05:26:08|0.08585
05:26:10|0.08585
05:26:10|0.08585
05:26:12|0.085844
05:26:13|0.085844
05:26:13|0.085844
05:26:15|0.085844
05:26:15|0.085845
05:26:17|0.085845
05:26:17|0.085844
05:26:19|0.085844
05:26:19|0.085845
05:26:21|0.085848
05:26:22|0.085848
05:26:23|0.085848
05:26:24|0.085846
05:26:25|0.085844
05:26:26|0.085843
05:26:27|0.085844
05:26:28|0.085844
05:26:29|0.085844
05:26:31|0.085843
05:26:32|0.085842
05:26:32|0.085842
05:26:33|0.085843
05:26:34|0.085842
05:26:35|0.085842
05:26:36|0.085847
05:26:37|0.085847
05:26:38|0.085847
05:26:40|0.085852
05:26:40|0.08586
05:26:41|0.08586
05:26:42|0.085848
05:26:43|0.085844
05:26:44|0.085844
05:26:45|0.085844
05:26:46|0.085844
05:26:48|0.085848
05:26:48|0.085863
05:26:49|0.085861
05:26:51|0.085867
05:26:51|0.085867
05:26:52|0.085867
05:26:54|0.085867
05:26:56|0.085882
05:26:56|0.085882
05:26:58|0.085882
05:26:58|0.08588
05:27:00|0.08588
05:27:01|0.08588
05:27:02|0.08587
05:27:02|0.08587
05:27:03|0.08587
05:27:04|0.08587
05:27:05|0.08587
05:27:06|0.08587
05:27:07|0.085869
05:27:09|0.085873
05:27:11|0.085873
05:27:12|0.085869
05:27:13|0.085869
05:27:14|0.085869
05:27:15|0.085869
05:27:16|0.085869
05:27:17|0.085861
05:27:18|0.085861
05:27:19|0.085869
05:27:20|0.085869
05:27:21|0.085869
05:27:22|0.085867
05:27:22|0.085867
05:27:23|0.085861
05:27:25|0.085861
05:27:26|0.085857
05:27:27|0.085857
05:27:28|0.085857
05:27:28|0.085857
05:27:29|0.085856
05:27:31|0.085856
05:27:32|0.085856
05:27:33|0.085856
05:27:34|0.085856
05:27:35|0.085856
05:27:36|0.085856
05:27:37|0.085856
05:27:38|0.085857
05:27:38|0.085857
05:27:40|0.085857
05:27:40|0.085859
05:27:42|0.085866
05:27:43|0.085866
05:27:44|0.085862
05:27:45|0.085862
05:27:45|0.085862
05:27:47|0.085861
05:27:48|0.085861
05:27:49|0.085872
05:27:50|0.085872
05:27:51|0.08587
05:27:52|0.08587
05:27:52|0.085868
05:27:54|0.085871
05:27:55|0.085871
05:27:57|0.085879
05:27:59|0.08588
05:27:59|0.08588
05:28:00|0.085862
05:28:01|0.085867
05:28:02|0.085867
05:28:03|0.085867
05:28:04|0.085864
05:28:05|0.085864
05:28:07|0.085864
05:28:07|0.085873
05:28:08|0.085873
05:28:10|0.085873
05:28:11|0.085873
05:28:12|0.085873
05:28:13|0.085865
05:28:14|0.085865
05:28:15|0.085865
05:28:16|0.085863
05:28:17|0.085863
05:28:18|0.085856
05:28:19|0.085856
05:28:20|0.085856
05:28:21|0.085856
05:28:22|0.085856
05:28:23|0.08585
05:28:24|0.08585
05:28:25|0.08585
05:28:26|0.08585
05:28:27|0.08585
05:28:28|0.085852
05:28:29|0.085852
05:28:30|0.085852
05:28:31|0.08587
05:28:32|0.08587
05:28:33|0.085871
05:28:34|0.085871
05:28:35|0.085871
05:28:36|0.085871
05:28:37|0.085872
05:28:39|0.085872
05:28:40|0.085872
05:28:40|0.085872
05:28:42|0.085872
05:28:43|0.085872
05:28:43|0.085881
05:28:45|0.08588
05:28:46|0.08588
05:28:47|0.085881
05:28:48|0.085893
05:28:48|0.085893
05:28:50|0.085893
05:28:51|0.085897
05:28:51|0.085897
05:28:52|0.085897
05:28:54|0.085897
05:28:55|0.085897
05:28:57|0.085917
05:28:59|0.085914
05:29:00|0.085914
05:29:01|0.085925
05:29:03|0.085927
05:29:03|0.085927
05:29:06|0.085924
05:29:07|0.085924
05:29:08|0.085924
05:29:09|0.085924
05:29:09|0.085924
05:29:10|0.085924
05:29:11|0.085924
05:29:14|0.085924
05:29:14|0.085919
05:29:15|0.08592
05:29:16|0.085919
05:29:17|0.085915
05:29:18|0.085915
05:29:19|0.085913
05:29:20|0.085913
05:29:21|0.085913
05:29:22|0.085909
05:29:23|0.085909
05:29:24|0.085909
05:29:25|0.085909
05:29:26|0.085909
05:29:27|0.085909
05:29:28|0.085909
05:29:29|0.085909
05:29:30|0.085909
05:29:31|0.085928
05:29:32|0.085928
05:29:33|0.085931
05:29:34|0.085931
05:29:35|0.085931
05:29:36|0.085931
05:29:37|0.085931
05:29:39|0.085933
05:29:39|0.085933
05:29:40|0.085933
05:29:41|0.085921
05:29:42|0.085926
05:29:43|0.085924
05:29:44|0.085921
05:29:45|0.085921
05:29:46|0.085921
05:29:47|0.085921
05:29:48|0.085921
05:29:49|0.085921
05:29:50|0.085921
05:29:51|0.085921
05:29:52|0.085921
05:29:53|0.085921
05:29:54|0.085919
05:29:55|0.085919
05:29:56|0.085919
05:29:58|0.085919
05:29:59|0.085916
05:30:01|0.08592
05:30:02|0.08592
05:30:03|0.08592
05:30:05|0.08593
05:30:05|0.08593
05:30:08|0.085924
05:30:08|0.085924
05:30:10|0.085924
05:30:11|0.085925
05:30:12|0.085925
05:30:13|0.085924
05:30:14|0.085924
05:30:15|0.085924
05:30:16|0.085922
05:30:17|0.085922
05:30:18|0.085925
05:30:19|0.085924
05:30:20|0.085928
05:30:21|0.085928
05:30:22|0.085928
05:30:23|0.085928
05:30:24|0.085928
05:30:25|0.085936
05:30:26|0.085936
05:30:27|0.085935
05:30:28|0.085935
05:30:29|0.085935
05:30:30|0.085935
05:30:31|0.085931
05:30:32|0.085928
05:30:33|0.085932
05:30:34|0.085929
05:30:35|0.085924
05:30:36|0.085924
05:30:37|0.085924
05:30:38|0.085924
05:30:39|0.085924
05:30:40|0.085924
05:30:41|0.085921
05:30:42|0.085903
05:30:43|0.085903
05:30:44|0.085895
05:30:45|0.085895
05:30:46|0.085895
05:30:47|0.085887
05:30:48|0.085891
05:30:49|0.085889
05:30:50|0.085889
05:30:51|0.085889
05:30:52|0.085889
05:30:53|0.085889
05:30:54|0.085889
05:30:55|0.085892
05:30:56|0.085892
05:30:57|0.085892
05:30:58|0.085892
05:31:00|0.085892
05:31:00|0.085892
05:31:02|0.085883
05:31:03|0.085883
05:31:04|0.085876
05:31:05|0.085876
05:31:05|0.085876
05:31:07|0.085876
05:31:08|0.085871
05:31:09|0.085871
05:31:10|0.085871
05:31:11|0.085871
05:31:11|0.085871
05:31:13|0.085882
05:31:13|0.085882
05:31:15|0.085882
05:31:15|0.085882
05:31:17|0.085882
05:31:18|0.085879
05:31:19|0.085879
05:31:20|0.085878
05:31:21|0.085878
05:31:22|0.085877
05:31:23|0.085877
05:31:23|0.085895
05:31:25|0.08589
05:31:26|0.08589
05:31:27|0.08589
05:31:28|0.08589
05:31:29|0.085891
05:31:30|0.085903
05:31:31|0.085897
05:31:32|0.085897
05:31:33|0.085898
05:31:34|0.085898
05:31:35|0.085898
05:31:35|0.085902
05:31:37|0.085901
05:31:38|0.085895
05:31:39|0.085895
05:31:39|0.085895
05:31:41|0.085897
05:31:42|0.085901
05:31:43|0.085907
05:31:43|0.08591
05:31:45|0.08592
05:31:46|0.08592
05:31:47|0.08592
05:31:48|0.08592
05:31:49|0.08592
05:31:49|0.08592
05:31:51|0.085921
05:31:52|0.085921
05:31:52|0.085921
05:31:53|0.085921
05:31:54|0.085921
05:31:55|0.085919
05:31:57|0.085921
05:31:58|0.085921
05:31:58|0.08591
05:32:01|0.085909
05:32:03|0.085909
05:32:04|0.085909
05:32:05|0.085909
05:32:06|0.085916
05:32:08|0.085916
05:32:09|0.085916
05:32:10|0.085917
05:32:11|0.085917
05:32:12|0.085909
05:32:13|0.085909
05:32:14|0.085909
05:32:15|0.085902
05:32:16|0.085902
05:32:16|0.085902
05:32:18|0.085902
05:32:19|0.085903
05:32:20|0.085903
05:32:21|0.085903
05:32:21|0.085903
05:32:23|0.085903
05:32:24|0.085903
05:32:24|0.085903
05:32:26|0.085903
05:32:27|0.085903
05:32:27|0.085906
05:32:29|0.085903
05:32:30|0.085903
05:32:30|0.085903
05:32:31|0.085903
05:32:33|0.085895
05:32:33|0.085895
05:32:34|0.085895
05:32:36|0.085895
05:32:37|0.085895
05:32:39|0.085895
05:32:40|0.085895
05:32:40|0.085894
05:32:41|0.085894
05:32:42|0.085894
05:32:43|0.085894
05:32:44|0.085894
05:32:45|0.085894
05:32:46|0.085894
05:32:47|0.085886
05:32:49|0.085887
05:32:49|0.085886
05:32:50|0.085886
05:32:51|0.085886
05:32:52|0.085886
05:32:53|0.085886
05:32:54|0.085886
05:32:55|0.085891
05:32:56|0.085891
05:32:57|0.085891
05:32:58|0.085891
05:33:00|0.085891
05:33:01|0.085889
05:33:03|0.085886
05:33:03|0.085883
05:33:04|0.085882
05:33:05|0.085881
05:33:06|0.085881
05:33:07|0.085881
05:33:09|0.085881
05:33:10|0.085885
05:33:11|0.085885
05:33:12|0.085885
05:33:13|0.085881
05:33:14|0.085881
05:33:15|0.085881
05:33:16|0.085881
05:33:18|0.085887
05:33:19|0.085893
05:33:20|0.085893
05:33:20|0.085893
05:33:22|0.085893
05:33:23|0.085874
05:33:24|0.085874
05:33:25|0.085874
05:33:25|0.085874
05:33:27|0.085874
05:33:28|0.085877
05:33:28|0.085877
05:33:30|0.085877
05:33:31|0.085877
05:33:33|0.085879
05:33:34|0.085879
05:33:34|0.085879
05:33:37|0.085877
05:33:37|0.085877
05:33:38|0.085877
05:33:39|0.085877
05:33:40|0.085878
05:33:41|0.085878
05:33:42|0.085878
05:33:43|0.085878
05:33:44|0.085878
05:33:45|0.085876
05:33:46|0.085876
05:33:47|0.085876
05:33:48|0.085876
05:33:49|0.085875
05:33:50|0.085875
05:33:51|0.085875
05:33:52|0.085875
05:33:54|0.085875
05:33:54|0.085875
05:33:55|0.085875
05:33:56|0.085875
05:33:57|0.085875
05:33:58|0.085875
05:33:59|0.085875
05:34:00|0.085875
05:34:02|0.085875
05:34:03|0.085874
05:34:04|0.085874
05:34:05|0.085876
05:34:07|0.085876
05:34:08|0.085876
05:34:09|0.085876
05:34:11|0.085876
05:34:12|0.085875
05:34:12|0.085875
05:34:13|0.085875
05:34:15|0.085875
05:34:16|0.085875
05:34:17|0.085868
05:34:17|0.085858
05:34:18|0.085857
05:34:19|0.085857
05:34:20|0.085857
05:34:21|0.085857
05:34:22|0.085857
05:34:24|0.085857
05:34:25|0.085848
05:34:26|0.085848
05:34:26|0.085848
05:34:27|0.085848
05:34:28|0.085851
05:34:29|0.085851
05:34:31|0.085851
05:34:31|0.085852
05:34:33|0.085852
05:34:33|0.085852
05:34:35|0.085853
05:34:35|0.085853
05:34:37|0.085853
05:34:38|0.085853
05:34:38|0.085857
05:34:40|0.085855
05:34:40|0.085855
05:34:41|0.085855
05:34:43|0.085855
05:34:43|0.085855
05:34:45|0.085855
05:34:45|0.085855
05:34:46|0.085855
05:34:48|0.085855
05:34:49|0.085855
05:34:49|0.085855
05:34:51|0.085855
05:34:51|0.085855
05:34:53|0.085855
05:34:54|0.085855
05:34:54|0.085855
05:34:56|0.085856
05:34:57|0.085857
05:34:58|0.085857
05:34:58|0.085857
05:35:00|0.085857
05:35:01|0.085857
05:35:02|0.085858
05:35:04|0.085858
05:35:04|0.085858
05:35:06|0.085858
05:35:06|0.085858
05:35:07|0.085849
05:35:09|0.085848
05:35:10|0.085845
05:35:12|0.085845
05:35:12|0.085845
05:35:13|0.08584
05:35:15|0.08584
05:35:16|0.085844
05:35:17|0.085844
05:35:18|0.085843
05:35:19|0.085845
05:35:20|0.085845
05:35:21|0.085845
05:35:22|0.085845
05:35:23|0.085845
05:35:24|0.085849
05:35:25|0.085849
05:35:26|0.085856
05:35:27|0.085856
05:35:28|0.085857
05:35:29|0.085857
05:35:30|0.085857
05:35:31|0.085857
05:35:32|0.085856
05:35:33|0.085856
05:35:34|0.085857
05:35:36|0.085857
05:35:36|0.085857
05:35:38|0.085857
05:35:39|0.085856
05:35:40|0.085856
05:35:41|0.085855
05:35:42|0.085855
05:35:42|0.085855
05:35:43|0.085855
05:35:44|0.085855
05:35:46|0.085851
05:35:46|0.085851
05:35:48|0.085851
05:35:49|0.085851
05:35:50|0.085851
05:35:51|0.085855
05:35:52|0.085855
05:35:52|0.085855
05:35:53|0.085855
05:35:55|0.085855
05:35:56|0.085855
05:35:57|0.085845
05:35:58|0.085849
05:35:59|0.085849
05:36:00|0.085852
05:36:01|0.085857
05:36:01|0.085857
05:36:03|0.08585
05:36:04|0.085857
05:36:06|0.085871
05:36:06|0.085871
05:36:09|0.08586
05:36:09|0.08586
05:36:10|0.08586
05:36:11|0.08586
05:36:13|0.08586
05:36:14|0.085862
05:36:15|0.085862
05:36:16|0.085863
05:36:17|0.085863
05:36:18|0.085863
05:36:19|0.085863
05:36:20|0.085863
05:36:21|0.085863
05:36:22|0.085863
05:36:23|0.085863
05:36:24|0.085863
05:36:25|0.085863
05:36:26|0.085863
05:36:27|0.085867
05:36:28|0.085867
05:36:29|0.085867
05:36:30|0.085867
05:36:31|0.085867
05:36:32|0.085857
05:36:33|0.085857
05:36:34|0.085857
05:36:35|0.085857
05:36:36|0.085857
05:36:37|0.085857
05:36:38|0.085857
05:36:39|0.085862
05:36:40|0.085866
05:36:42|0.085866
05:36:43|0.085866
05:36:44|0.085866
05:36:45|0.085866
05:36:46|0.085869
05:36:47|0.085869
05:36:47|0.085869
05:36:49|0.085864
05:36:49|0.08586
05:36:51|0.08586
05:36:52|0.08586
05:36:52|0.085862
05:36:54|0.085873
05:36:55|0.085873
05:36:56|0.085873
05:36:57|0.085861
05:36:58|0.085861
05:36:58|0.085858
05:37:00|0.085858
05:37:00|0.085858
05:37:02|0.085858
05:37:03|0.085856
05:37:03|0.085856
05:37:06|0.08586
05:37:08|0.085857
05:37:08|0.085857
05:37:09|0.085857
05:37:11|0.085848
05:37:11|0.085847
05:37:12|0.085848
05:37:13|0.085848
05:37:15|0.085848
05:37:15|0.085846
05:37:17|0.085842
05:37:17|0.085842
05:37:18|0.085838
05:37:19|0.085838
05:37:20|0.085838
05:37:21|0.085839
05:37:22|0.085839
05:37:23|0.085839
05:37:24|0.085839
05:37:26|0.085839
05:37:26|0.085839
05:37:27|0.085839
05:37:29|0.085839
05:37:30|0.085834
05:37:31|0.085834
05:37:32|0.085834
05:37:33|0.085834
05:37:34|0.085834
05:37:35|0.085834
05:37:36|0.085834
05:37:37|0.085834
05:37:38|0.085834
05:37:39|0.08582
05:37:40|0.08583
05:37:41|0.08583
05:37:42|0.08583
05:37:43|0.08583
05:37:44|0.085838
05:37:45|0.085852
05:37:46|0.085848
05:37:47|0.085848
05:37:48|0.085848
05:37:49|0.085848
05:37:50|0.085848
05:37:51|0.085848
05:37:52|0.085848
05:37:53|0.085848
05:37:54|0.085848
05:37:55|0.085848
05:37:56|0.085848
05:37:57|0.085848
05:37:58|0.085848
05:37:59|0.085848
05:38:00|0.085848
05:38:01|0.085848
05:38:02|0.085848
05:38:03|0.085848
05:38:04|0.085853
05:38:05|0.085855
05:38:07|0.085855
05:38:09|0.085855
05:38:11|0.085854
05:38:12|0.085846
05:38:13|0.085846
05:38:14|0.085843
05:38:15|0.085843
05:38:16|0.085843
05:38:17|0.085843
05:38:18|0.085843
05:38:19|0.085843
05:38:20|0.085843
05:38:21|0.085843
05:38:22|0.085843
05:38:23|0.085843
05:38:24|0.085843
05:38:25|0.085838
05:38:26|0.085838
05:38:27|0.085849
05:38:28|0.085849
05:38:29|0.085849
05:38:30|0.085849
05:38:31|0.085849
05:38:32|0.085849
05:38:33|0.085849
05:38:34|0.085849
05:38:35|0.085855
05:38:36|0.085855
05:38:37|0.085855
05:38:39|0.085855
05:38:40|0.085855
05:38:41|0.085855
05:38:42|0.085855
05:38:43|0.085851
05:38:44|0.085851
05:38:45|0.085851
05:38:46|0.085851
05:38:47|0.085851
05:38:48|0.085851
05:38:49|0.085851
05:38:50|0.085839
05:38:51|0.085835
05:38:52|0.085835
05:38:53|0.08584
05:38:54|0.08584
05:38:55|0.08584
05:38:56|0.08584
05:38:57|0.08584
05:38:58|0.08584
05:38:59|0.08584
05:39:00|0.08584
05:39:01|0.08584
05:39:02|0.085849
05:39:03|0.085848
05:39:04|0.085848
05:39:05|0.085848
05:39:06|0.085848
05:39:07|0.085848
05:39:09|0.085848
05:39:11|0.085848
05:39:13|0.085848
05:39:14|0.085848
05:39:14|0.085849
05:39:15|0.085849
05:39:17|0.085849
05:39:17|0.085849
05:39:18|0.085855
05:39:20|0.085855
05:39:20|0.085855
05:39:21|0.085855
05:39:22|0.085855
05:39:23|0.085855
05:39:24|0.085855
05:39:25|0.085855
05:39:26|0.085855
05:39:27|0.085855
05:39:28|0.085855
05:39:29|0.085855
05:39:30|0.085855
05:39:31|0.085855
05:39:32|0.085855
05:39:33|0.085841
05:39:34|0.085841
05:39:35|0.085841
05:39:36|0.085842
05:39:37|0.085842
05:39:39|0.085842
05:39:40|0.085844
05:39:41|0.085853
05:39:42|0.085853
05:39:43|0.085853
05:39:44|0.085853
05:39:45|0.085865
05:39:46|0.085865
05:39:47|0.085865
05:39:48|0.085868
05:39:49|0.085868
05:39:50|0.085872
05:39:51|0.085872
05:39:52|0.08587
05:39:53|0.08587
05:39:54|0.085872
05:39:55|0.085864
05:39:56|0.085862
05:39:57|0.085862
05:39:58|0.085868
05:39:59|0.085868
05:40:00|0.085868
05:40:01|0.085868
05:40:02|0.085869
05:40:03|0.085869
05:40:04|0.085869
05:40:05|0.085869
05:40:06|0.085869
05:40:07|0.085878
05:40:09|0.085878
05:40:11|0.085878
05:40:13|0.085878
05:40:13|0.085888
05:40:14|0.085888
05:40:16|0.085888
05:40:16|0.085888
05:40:17|0.085869
05:40:18|0.085872
05:40:19|0.085872
05:40:20|0.085872
05:40:21|0.085872
05:40:22|0.085885
05:40:23|0.085866
05:40:24|0.085866
05:40:25|0.085866
05:40:27|0.085867
05:40:27|0.085867
05:40:28|0.085867
05:40:29|0.08586
05:40:30|0.08586
05:40:31|0.08586
05:40:32|0.08586
05:40:33|0.08586
05:40:34|0.08586
05:40:35|0.08586
05:40:36|0.08586
05:40:37|0.08586
05:40:38|0.08586
05:40:40|0.085887
05:40:40|0.085883
05:40:42|0.085883
05:40:42|0.085883
05:40:43|0.085883
05:40:44|0.085883
05:40:45|0.085883
05:40:46|0.085883
05:40:47|0.085877
05:40:48|0.085868
05:40:49|0.085868
05:40:50|0.085868
05:40:51|0.085881
05:40:52|0.085886
05:40:53|0.085886
05:40:54|0.085886
05:40:55|0.085886
05:40:56|0.085886
05:40:57|0.085875
05:40:58|0.085876
05:40:59|0.085877
05:41:01|0.085878
05:41:02|0.085877
05:41:03|0.085877
05:41:04|0.085877
05:41:05|0.085891
05:41:06|0.085891
05:41:07|0.085887
05:41:08|0.085887
05:41:10|0.085885
05:41:11|0.085885
05:41:12|0.085892
05:41:14|0.085896
05:41:15|0.085921
05:41:16|0.085928
05:41:17|0.085927
05:41:17|0.085927
05:41:19|0.085927
05:41:20|0.085924
05:41:21|0.085924
05:41:22|0.085924
05:41:23|0.085924
05:41:24|0.085923
05:41:25|0.085923
05:41:26|0.085923
05:41:27|0.085923
05:41:28|0.085923
05:41:28|0.085923
05:41:30|0.085923
05:41:31|0.085923
05:41:32|0.085924
05:41:33|0.085924
05:41:34|0.08591
05:41:34|0.08591
05:41:36|0.08591
05:41:37|0.08591
05:41:38|0.085891
05:41:39|0.085891
05:41:40|0.085891
05:41:40|0.085894
05:41:43|0.085894
05:41:43|0.085894
05:41:44|0.085894
05:41:45|0.085894
05:41:46|0.085894
05:41:47|0.085882
05:41:49|0.085882
05:41:49|0.085878
05:41:50|0.085874
05:41:52|0.085881
05:41:52|0.085881
05:41:54|0.085881
05:41:54|0.085881
05:41:55|0.085871
05:41:56|0.085871
05:41:57|0.085871
05:41:58|0.085871
05:41:59|0.085871
05:42:00|0.085872
05:42:01|0.085867
05:42:03|0.085863
05:42:03|0.085863
05:42:05|0.085863
05:42:06|0.085863
05:42:06|0.085863
05:42:07|0.085854
05:42:08|0.085854
05:42:09|0.085855
05:42:11|0.085855
05:42:13|0.085855
05:42:14|0.085856
05:42:14|0.085857
05:42:16|0.085857
05:42:17|0.085861
05:42:19|0.085861
05:42:19|0.085861
05:42:21|0.085861
05:42:22|0.085856
05:42:23|0.085856
05:42:24|0.085856
05:42:25|0.085856
05:42:26|0.085856
05:42:27|0.085857
05:42:28|0.085856
05:42:30|0.085856
05:42:31|0.085863
05:42:32|0.085865
05:42:32|0.085865
05:42:34|0.085866
05:42:35|0.085866
05:42:36|0.085866
05:42:37|0.085866
05:42:37|0.08587
05:42:38|0.08587
05:42:39|0.08587
05:42:40|0.085876
05:42:42|0.085889
05:42:42|0.085887
05:42:44|0.085888
05:42:45|0.085879
05:42:45|0.085879
05:42:46|0.085879
05:42:48|0.085879
05:42:48|0.085893
05:42:50|0.085893
05:42:51|0.085893
05:42:51|0.085895
05:42:53|0.085898
05:42:54|0.085898
05:42:55|0.085898
05:42:56|0.085898
05:42:57|0.085898
05:42:58|0.085906
05:42:59|0.085895
05:43:00|0.085895
05:43:00|0.085895
05:43:01|0.085899
05:43:03|0.085899
05:43:03|0.085903
05:43:05|0.085903
05:43:05|0.085903
05:43:06|0.085902
05:43:08|0.085902
05:43:09|0.085902
05:43:09|0.085902
05:43:12|0.085902
05:43:13|0.085908
05:43:14|0.085904
05:43:15|0.085904
05:43:16|0.085897
05:43:17|0.085897
05:43:18|0.085897
05:43:18|0.085897
05:43:20|0.085897
05:43:21|0.085897
05:43:22|0.085897
05:43:23|0.085897
05:43:23|0.085897
05:43:25|0.085897
05:43:26|0.085899
05:43:27|0.085902
05:43:28|0.085902
05:43:28|0.085902
05:43:29|0.085898
05:43:30|0.085898
05:43:31|0.085898
05:43:32|0.085897
05:43:33|0.085897
05:43:35|0.085897
05:43:36|0.085897
05:43:36|0.085897
05:43:37|0.085893
05:43:38|0.085893
05:43:39|0.085893
05:43:41|0.085893
05:43:41|0.085893
05:43:42|0.085893
05:43:43|0.085897
05:43:44|0.085897
05:43:45|0.085902
05:43:46|0.085902
05:43:47|0.085902
05:43:48|0.085902
05:43:49|0.085902
05:43:52|0.085901
05:43:53|0.085901
05:43:53|0.085901
05:43:54|0.085901
05:43:55|0.085901
05:43:56|0.085901
05:43:57|0.085901
05:43:58|0.085901
05:43:59|0.085901
05:44:00|0.085901
05:44:01|0.085901
05:44:02|0.085901
05:44:03|0.085893
05:44:04|0.085892
05:44:05|0.085885
05:44:06|0.085885
05:44:07|0.08588
05:44:08|0.08588
05:44:09|0.08588
05:44:10|0.08588
05:44:12|0.08588
05:44:14|0.08588
05:44:15|0.085877
05:44:17|0.085877
05:44:17|0.085876
05:44:19|0.085886
05:44:19|0.085886
05:44:20|0.085886
05:44:22|0.085885
05:44:23|0.085885
05:44:23|0.085885
05:44:25|0.085885
05:44:26|0.085885
05:44:27|0.085886
05:44:28|0.085882
05:44:28|0.08588
05:44:30|0.08588
05:44:30|0.08588
05:44:31|0.08588
05:44:33|0.08588
05:44:33|0.08588
05:44:34|0.085876
05:44:35|0.085876
05:44:36|0.085866
05:44:37|0.085866
05:44:38|0.085872
05:44:39|0.085872
05:44:40|0.085872
05:44:41|0.085886
05:44:42|0.085886
05:44:43|0.08588
05:44:44|0.08588
05:44:45|0.08588
05:44:47|0.08588
05:44:47|0.08588
05:44:48|0.08588
05:44:49|0.08588
05:44:52|0.08588
05:44:52|0.08588
05:44:53|0.085874
05:44:54|0.085874
05:44:55|0.085874
05:44:56|0.085874
05:44:57|0.085874
05:44:58|0.085874
05:44:59|0.085874
05:45:00|0.085874
05:45:01|0.085874
05:45:02|0.085874
05:45:04|0.085888
05:45:04|0.085888
05:45:05|0.085884
05:45:07|0.085884
05:45:08|0.085872
05:45:09|0.085872
05:45:09|0.085872
05:45:10|0.085872
05:45:12|0.085872
05:45:14|0.085876
05:45:15|0.085875
05:45:16|0.085866
05:45:18|0.085856
05:45:19|0.085856
05:45:19|0.085845
05:45:21|0.085851
05:45:22|0.085854
05:45:23|0.085857
05:45:24|0.085857
05:45:25|0.085854
05:45:26|0.085854
05:45:27|0.085854
05:45:29|0.085855
05:45:30|0.085855
05:45:30|0.085852
05:45:31|0.085848
05:45:32|0.08585
05:45:34|0.08585
05:45:35|0.085849
05:45:37|0.085849
05:45:37|0.085849
05:45:38|0.085848
05:45:39|0.08584
05:45:40|0.085843
05:45:41|0.085843
05:45:42|0.085843
05:45:43|0.085843
05:45:44|0.085843
05:45:45|0.085843
05:45:46|0.085843
05:45:47|0.085841
05:45:48|0.085841
05:45:49|0.085841
05:45:50|0.085841
05:45:51|0.085841
05:45:52|0.085843
05:45:53|0.085857
05:45:54|0.08586
05:45:55|0.08586
05:45:56|0.085859
05:45:57|0.085859
05:45:58|0.085859
05:45:59|0.085859
05:46:00|0.085857
05:46:01|0.085857
05:46:02|0.085861
05:46:03|0.085861
05:46:04|0.085831
05:46:05|0.085832
05:46:06|0.085834
05:46:07|0.085835
05:46:09|0.085835
05:46:09|0.085834
05:46:10|0.085834
05:46:11|0.085844
05:46:12|0.085844
05:46:14|0.085844
05:46:16|0.085844
05:46:18|0.085844
05:46:18|0.08584
05:46:21|0.085844
05:46:21|0.085844
05:46:22|0.085844
05:46:23|0.085844
05:46:24|0.085844
05:46:25|0.085845
05:46:27|0.085845
05:46:27|0.085845
05:46:28|0.085845
05:46:29|0.085845
05:46:30|0.085845
05:46:31|0.085872
05:46:32|0.085889
05:46:33|0.085887
05:46:34|0.085909
05:46:35|0.085915
05:46:36|0.085915
05:46:37|0.085887
05:46:38|0.085887
05:46:40|0.085887
05:46:40|0.085887
05:46:41|0.085887
05:46:42|0.085887
05:46:44|0.085887
05:46:46|0.085887
05:46:47|0.085887
05:46:47|0.085887
05:46:48|0.085887
05:46:50|0.085887
05:46:51|0.085887
05:46:52|0.085887
05:46:52|0.085887
05:46:54|0.085887
05:46:55|0.085856
05:46:55|0.085856
05:46:57|0.085856
05:46:58|0.085853
05:46:59|0.085853
05:46:59|0.085853
05:47:00|0.085853
05:47:02|0.085853
05:47:03|0.085845
05:47:04|0.085845
05:47:05|0.085845
05:47:06|0.085843
05:47:07|0.085843
05:47:07|0.085843
05:47:08|0.085843
05:47:10|0.085843
05:47:10|0.085843
05:47:12|0.085843
05:47:12|0.085843
05:47:14|0.085843
05:47:16|0.085843
05:47:17|0.085843
05:47:18|0.085843
05:47:19|0.085843
05:47:20|0.085843
05:47:21|0.085843
05:47:22|0.085843
05:47:24|0.085843
05:47:25|0.085843
05:47:27|0.085843
05:47:27|0.085848
05:47:28|0.085848
05:47:29|0.085848
05:47:30|0.085848
05:47:31|0.08585
05:47:33|0.085847
05:47:34|0.085847
05:47:34|0.085847
05:47:36|0.085847
05:47:36|0.085844
05:47:37|0.085844
05:47:38|0.085844
05:47:39|0.085845
05:47:40|0.085845
05:47:41|0.085846
05:47:42|0.085848
05:47:43|0.085848
05:47:44|0.085851
05:47:45|0.085851
05:47:46|0.085851
05:47:47|0.085851
05:47:48|0.085851
05:47:49|0.085851
05:47:50|0.085851
05:47:51|0.085835
05:47:52|0.085835
05:47:53|0.085835
05:47:54|0.085835
05:47:55|0.085834
05:47:56|0.085834
05:47:57|0.085831
05:47:58|0.085831
05:47:59|0.085831
05:48:00|0.08583
05:48:01|0.08583
05:48:02|0.085832
05:48:03|0.085832
05:48:04|0.085832
05:48:05|0.085832
05:48:07|0.085832
05:48:07|0.085832
05:48:08|0.085832
05:48:09|0.085831
05:48:11|0.085831
05:48:11|0.085831
05:48:12|0.085831
05:48:13|0.085831
05:48:14|0.085834
05:48:16|0.085834
05:48:18|0.085834
05:48:19|0.085834
05:48:20|0.085833
05:48:22|0.085833
05:48:23|0.085833
05:48:24|0.085831
05:48:24|0.085831
05:48:25|0.08583
05:48:27|0.08583
05:48:27|0.08583
05:48:28|0.08583
05:48:31|0.08583
05:48:31|0.08583
05:48:32|0.085834
05:48:33|0.085835
05:48:34|0.085835
05:48:35|0.085836
05:48:36|0.085836
05:48:37|0.085836
05:48:38|0.085836
05:48:39|0.085836
05:48:40|0.08583
05:48:41|0.08583
05:48:42|0.08583
05:48:44|0.08583
05:48:45|0.085831
05:48:46|0.085831
05:48:47|0.08583
05:48:48|0.08583
05:48:49|0.08583
05:48:50|0.08583
05:48:51|0.085829
05:48:52|0.085829
05:48:53|0.08583
05:48:54|0.08582
05:48:55|0.085825
05:48:56|0.085824
05:48:57|0.085824
05:48:58|0.085822
05:48:59|0.085822
05:49:00|0.085821
05:49:01|0.085824
05:49:02|0.085831
05:49:03|0.08583
05:49:04|0.08583
05:49:05|0.085824
05:49:06|0.085824
05:49:07|0.085831
05:49:08|0.085828
05:49:09|0.085826
05:49:10|0.085826
05:49:11|0.085826
05:49:12|0.085825
05:49:13|0.085826
05:49:14|0.085828
05:49:15|0.085829
05:49:16|0.085829
05:49:18|0.085829
05:49:19|0.085829
05:49:19|0.085829
05:49:21|0.085829
05:49:22|0.085829
05:49:23|0.085832
05:49:24|0.085832
05:49:25|0.085832
05:49:26|0.085832
05:49:27|0.085826
05:49:28|0.085826
05:49:29|0.085826
05:49:30|0.085826
05:49:31|0.085826
05:49:32|0.085826
05:49:33|0.085826
05:49:34|0.085826
05:49:35|0.085826
05:49:36|0.08583
05:49:37|0.08583
05:49:38|0.085829
05:49:39|0.085829
05:49:40|0.085829
05:49:41|0.085829
05:49:42|0.085829
05:49:43|0.085829
05:49:44|0.085825
05:49:45|0.085817
05:49:46|0.085815
05:49:47|0.085814
05:49:48|0.085812
05:49:49|0.085813
05:49:50|0.085813
05:49:51|0.085807
05:49:52|0.085808
05:49:53|0.085811
05:49:54|0.085812
05:49:55|0.085812
05:49:56|0.085812
05:49:57|0.085812
05:49:58|0.085812
05:49:59|0.085814
05:50:00|0.085814
05:50:01|0.085814
05:50:02|0.085814
05:50:03|0.085812
05:50:04|0.085811
05:50:05|0.085804
05:50:06|0.085804
05:50:07|0.085807
05:50:08|0.085807
05:50:09|0.085807
05:50:10|0.085807
05:50:11|0.085805
05:50:12|0.085803
05:50:13|0.085803
05:50:14|0.085803
05:50:15|0.085803
05:50:16|0.085808
05:50:17|0.085808
05:50:19|0.085807
05:50:20|0.085804
05:50:21|0.085803
05:50:23|0.085803
05:50:25|0.085788
05:50:26|0.085789
05:50:27|0.08579
05:50:28|0.08579
05:50:28|0.085796
05:50:29|0.085796
05:50:31|0.085796
05:50:31|0.085787
05:50:33|0.085785
05:50:35|0.085785
05:50:35|0.085783
05:50:36|0.08579
05:50:37|0.085787
05:50:38|0.085783
05:50:39|0.085783
05:50:40|0.085785
05:50:41|0.085783
05:50:43|0.085783
05:50:44|0.085784
05:50:45|0.085781
05:50:46|0.085781
05:50:47|0.085781
05:50:48|0.085781
05:50:49|0.085781
05:50:50|0.085781
05:50:51|0.085781
05:50:52|0.085781
05:50:53|0.085781
05:50:54|0.085781
05:50:55|0.08578
05:50:56|0.085791
05:50:57|0.085792
05:50:58|0.085787
05:50:59|0.085787
05:51:01|0.085788
05:51:02|0.0858
05:51:03|0.085793
05:51:04|0.085793
05:51:05|0.085811
05:51:05|0.085811
05:51:07|0.085811
05:51:08|0.085811
05:51:08|0.085809
05:51:09|0.085808
05:51:11|0.085807
05:51:11|0.085801
05:51:13|0.085801
05:51:13|0.085804
05:51:15|0.085804
05:51:15|0.085804
05:51:16|0.085804
05:51:18|0.085804
05:51:20|0.085807
05:51:21|0.085811
05:51:23|0.085809
05:51:23|0.085811
05:51:24|0.085811
05:51:26|0.085811
05:51:27|0.085811
05:51:28|0.085801
05:51:29|0.085801
05:51:31|0.085802
05:51:32|0.085802
05:51:33|0.085802
05:51:34|0.085802
05:51:35|0.085802
05:51:35|0.085802
05:51:37|0.0858
05:51:37|0.0858
05:51:39|0.085795
05:51:40|0.085795
05:51:41|0.085795
05:51:42|0.085799
05:51:43|0.085799
05:51:44|0.085799
05:51:45|0.085795
05:51:46|0.085795
05:51:47|0.085794
05:51:48|0.085794
05:51:49|0.085792
05:51:50|0.085791
05:51:51|0.085791
05:51:52|0.085788
05:51:53|0.08579
05:51:54|0.08579
05:51:55|0.08579
05:51:56|0.08579
05:51:57|0.08579
05:51:58|0.08579
05:51:59|0.085794
05:52:00|0.085794
05:52:01|0.085794
05:52:02|0.085794
05:52:03|0.085794
05:52:04|0.085794
05:52:05|0.085794
05:52:06|0.085794
05:52:07|0.085794
05:52:08|0.085794
05:52:09|0.085794
05:52:10|0.085794
05:52:11|0.085794
05:52:12|0.085794
05:52:14|0.085794
05:52:14|0.085794
05:52:15|0.085794
05:52:16|0.085794
05:52:17|0.085795
05:52:18|0.085795
05:52:19|0.085794
05:52:22|0.085795
05:52:23|0.085796
05:52:24|0.085797
05:52:25|0.085797
05:52:27|0.085797
05:52:28|0.085794
05:52:29|0.085794
05:52:30|0.085796
05:52:31|0.085796
05:52:32|0.085803
05:52:33|0.085803
05:52:35|0.085807
05:52:36|0.085807
05:52:36|0.0858
05:52:37|0.085809
05:52:39|0.085809
05:52:39|0.085809
05:52:40|0.085809
05:52:41|0.085809
05:52:42|0.085801
05:52:44|0.085798
05:52:45|0.085798
05:52:46|0.085791
05:52:47|0.085784
05:52:48|0.085781
05:52:49|0.085781
05:52:50|0.085781
05:52:51|0.085781
05:52:52|0.085781
05:52:53|0.085775
05:52:54|0.085775
05:52:55|0.085775
05:52:56|0.085775
05:52:57|0.085775
05:52:58|0.085775
05:52:59|0.085775
05:53:00|0.085775
05:53:01|0.085775
05:53:02|0.085775
05:53:03|0.085775
05:53:04|0.085785
05:53:05|0.085785
05:53:06|0.085785
05:53:07|0.085785
05:53:08|0.085785
05:53:09|0.085783
05:53:10|0.085783
05:53:11|0.085783
05:53:12|0.085783
05:53:13|0.085783
05:53:14|0.085781
05:53:15|0.085781
05:53:16|0.085781
05:53:17|0.085781
05:53:18|0.08579
05:53:19|0.085787
05:53:20|0.085787
05:53:22|0.085795
05:53:24|0.085792
05:53:24|0.085791
05:53:25|0.085791
05:53:27|0.085794
05:53:27|0.085794
05:53:29|0.0858
05:53:30|0.0858
05:53:31|0.0858
05:53:32|0.0858
05:53:33|0.085798
05:53:34|0.085798
05:53:35|0.085796
05:53:35|0.085795
05:53:36|0.085795
05:53:38|0.085795
05:53:38|0.085795
05:53:40|0.085795
05:53:41|0.08581
05:53:41|0.08581
05:53:43|0.08581
05:53:43|0.08581
05:53:44|0.08581
05:53:45|0.08581
05:53:47|0.08581
05:53:47|0.08581
05:53:48|0.08581
05:53:50|0.08581
05:53:50|0.08581
05:53:51|0.085811
05:53:53|0.085811
05:53:53|0.085811
05:53:54|0.085811
05:53:55|0.085811
05:53:57|0.085811
05:53:57|0.085811
05:53:59|0.085811
05:53:59|0.085811
05:54:01|0.085803
05:54:01|0.085803
05:54:02|0.085802
05:54:03|0.085802
05:54:04|0.085809
05:54:05|0.085809
05:54:06|0.085809
05:54:07|0.085809
05:54:08|0.085812
05:54:09|0.085813
05:54:10|0.085813
05:54:11|0.085813
05:54:13|0.085796
05:54:13|0.085804
05:54:14|0.085804
05:54:16|0.085804
05:54:16|0.085804
05:54:17|0.085799
05:54:19|0.085799
05:54:19|0.085801
05:54:20|0.085801
05:54:23|0.085798
05:54:24|0.085798
05:54:25|0.085798
05:54:26|0.085798
05:54:28|0.085798
05:54:28|0.085798
05:54:29|0.085777
05:54:30|0.085775
05:54:32|0.085775
05:54:33|0.085775
05:54:34|0.085775
05:54:35|0.085775
05:54:36|0.085775
05:54:37|0.085776
05:54:38|0.085776
05:54:39|0.085776
05:54:40|0.085776
05:54:41|0.085776
05:54:42|0.085776
05:54:43|0.085776
05:54:44|0.085776
05:54:45|0.085776
05:54:46|0.085776
05:54:47|0.085774
05:54:48|0.085774
05:54:49|0.085774
05:54:50|0.085774
05:54:51|0.085774
05:54:52|0.085772
05:54:53|0.085774
05:54:54|0.085774
05:54:55|0.08578
05:54:56|0.085782
05:54:57|0.085782
05:54:58|0.085782
05:54:59|0.085779
05:55:00|0.085779
05:55:01|0.085779
05:55:02|0.085779
05:55:03|0.085779
05:55:04|0.085779
05:55:05|0.085779
05:55:06|0.085779
05:55:07|0.085779
05:55:08|0.085779
05:55:09|0.085779
05:55:10|0.085777
05:55:11|0.085777
05:55:12|0.085773
05:55:13|0.085772
05:55:14|0.085772
05:55:15|0.085772
05:55:16|0.085772
05:55:17|0.085755
05:55:18|0.085754
05:55:19|0.085758
05:55:20|0.085758
05:55:21|0.08576
05:55:23|0.085763
05:55:25|0.085773
05:55:26|0.085772
05:55:27|0.085771
05:55:29|0.085771
05:55:31|0.085771
05:55:32|0.085772
05:55:32|0.085772
05:55:33|0.085772
05:55:34|0.085773
05:55:35|0.085773
05:55:36|0.085773
05:55:37|0.085772
05:55:39|0.085777
05:55:40|0.085777
05:55:41|0.085777
05:55:42|0.085777
05:55:43|0.085776
05:55:44|0.085776
05:55:45|0.085775
05:55:46|0.085775
05:55:47|0.085775
05:55:48|0.085775
05:55:49|0.085783
05:55:50|0.085783
05:55:51|0.085783
05:55:52|0.085781
05:55:53|0.085781
05:55:54|0.085781
05:55:55|0.085781
05:55:56|0.085779
05:55:57|0.085779
05:55:58|0.085779
05:55:59|0.085768
05:56:00|0.085754
05:56:01|0.085759
05:56:02|0.085759
05:56:04|0.085759
05:56:05|0.085759
05:56:06|0.085773
05:56:07|0.085778
05:56:08|0.085778
05:56:09|0.085778
05:56:10|0.085778
05:56:11|0.085778
05:56:12|0.085777
05:56:13|0.085777
05:56:14|0.085777
05:56:14|0.085777
05:56:16|0.085778
05:56:16|0.085778
05:56:17|0.085783
05:56:19|0.085783
05:56:19|0.085783
05:56:20|0.085783
05:56:22|0.085794
05:56:23|0.085794
05:56:25|0.085791
05:56:27|0.085788
05:56:28|0.085782
05:56:29|0.085782
05:56:29|0.085782
05:56:31|0.085773
05:56:31|0.085773
05:56:33|0.085774
05:56:34|0.085777
05:56:35|0.085776
05:56:36|0.085776
05:56:36|0.085776
05:56:38|0.085772
05:56:38|0.085772
05:56:41|0.085776
05:56:42|0.085774
05:56:43|0.085774
05:56:43|0.085774
05:56:44|0.085774
05:56:45|0.085774
05:56:46|0.085771
05:56:47|0.085768
05:56:48|0.085769
05:56:49|0.085769
05:56:50|0.085769
05:56:51|0.085769
05:56:53|0.085769
05:56:53|0.085769
05:56:54|0.085777
05:56:56|0.085777
05:56:57|0.085777
05:56:58|0.085777
05:56:59|0.085777
05:57:00|0.085789
05:57:01|0.085789
05:57:02|0.085789
05:57:03|0.085797
05:57:04|0.085797
05:57:05|0.085797
05:57:06|0.085787
05:57:07|0.085787
05:57:08|0.085787
05:57:09|0.085783
05:57:10|0.085782
05:57:11|0.085782
05:57:12|0.085782
05:57:13|0.085782
05:57:14|0.085782
05:57:15|0.085782
05:57:16|0.085787
05:57:17|0.085787
05:57:18|0.085811
05:57:19|0.085806
05:57:20|0.085808
05:57:21|0.085808
05:57:22|0.085808
05:57:23|0.085808
05:57:24|0.085808
05:57:26|0.085794
05:57:26|0.085796
05:57:28|0.085796
05:57:29|0.085796
05:57:29|0.085796
05:57:32|0.08579
05:57:33|0.085791
05:57:34|0.085791
05:57:35|0.085791
05:57:36|0.085799
05:57:37|0.0858
05:57:38|0.0858
05:57:38|0.08581
05:57:40|0.08581
05:57:41|0.08581
05:57:42|0.08581
05:57:42|0.08581
05:57:44|0.08581
05:57:44|0.08581
05:57:45|0.08581
05:57:46|0.085815
05:57:47|0.085818
05:57:48|0.085818
05:57:50|0.085818
05:57:51|0.085818
05:57:52|0.085818
05:57:52|0.085818
05:57:54|0.085818
05:57:55|0.085826
05:57:55|0.085826
05:57:58|0.085829
05:57:58|0.085829
05:57:59|0.085829
05:58:00|0.085829
05:58:01|0.085829
05:58:02|0.085829
05:58:03|0.085829
05:58:04|0.085829
05:58:05|0.085829
05:58:06|0.085829
05:58:07|0.085829
05:58:08|0.085816
05:58:09|0.085816
05:58:10|0.085825
05:58:11|0.085825
05:58:12|0.085825
05:58:13|0.085829
05:58:14|0.085829
05:58:15|0.085829
05:58:16|0.085829
05:58:17|0.085829
05:58:18|0.08583
05:58:19|0.08583
05:58:20|0.08583
05:58:21|0.085829
05:58:22|0.085829
05:58:23|0.085829
05:58:24|0.085829
05:58:26|0.085838
05:58:27|0.085838
05:58:29|0.08584
05:58:30|0.08584
05:58:31|0.085839
05:58:32|0.085839
05:58:33|0.085837
05:58:34|0.085816
05:58:35|0.085816
05:58:37|0.085816
05:58:38|0.085816
05:58:39|0.085816
05:58:40|0.085816
05:58:41|0.085816
05:58:42|0.085816
05:58:43|0.085816
05:58:43|0.085827
05:58:45|0.085827
05:58:45|0.085827
05:58:46|0.085827
05:58:48|0.085827
05:58:49|0.085827
05:58:50|0.085829
05:58:51|0.085823
05:58:51|0.085823
05:58:53|0.085824
05:58:53|0.085824
05:58:55|0.085824
05:58:57|0.085824
05:58:57|0.085823
05:58:58|0.085824
05:59:00|0.085823
05:59:01|0.085823
05:59:01|0.085821
05:59:02|0.085821
05:59:04|0.085818
05:59:05|0.085818
05:59:05|0.085818
05:59:08|0.085817
05:59:08|0.085817
05:59:10|0.085817
05:59:10|0.085817
05:59:11|0.085817
05:59:12|0.085824
05:59:13|0.085823
05:59:14|0.085824
05:59:15|0.085824
05:59:16|0.085824
05:59:17|0.085824
05:59:18|0.085816
05:59:19|0.085816
05:59:20|0.085816
05:59:21|0.085816
05:59:22|0.085816
05:59:23|0.085816
05:59:24|0.085816
05:59:25|0.085816
05:59:27|0.085817
05:59:29|0.085793
05:59:30|0.085805
05:59:31|0.085805
05:59:32|0.085805
05:59:33|0.085792
05:59:34|0.085792
05:59:35|0.085792
05:59:36|0.085792
05:59:36|0.085786
05:59:38|0.085779
05:59:39|0.085779
05:59:39|0.085779
05:59:42|0.085779
05:59:42|0.085787
05:59:43|0.085787
05:59:45|0.085784
05:59:45|0.085784
05:59:46|0.085787
05:59:48|0.085787
05:59:48|0.085787
05:59:49|0.085785
05:59:50|0.085789
05:59:51|0.085794
05:59:52|0.085799
05:59:53|0.085797
05:59:54|0.085797
05:59:55|0.085797
05:59:56|0.085797
05:59:57|0.085797
05:59:58|0.085797
05:59:59|0.085797
06:00:01|0.085797
06:00:02|0.085789
06:00:02|0.085779
06:00:03|0.085773
06:00:04|0.085783
06:00:07|0.085796
06:00:07|0.085796
06:00:08|0.085796
06:00:09|0.085796
06:00:10|0.085796
06:00:11|0.085796
06:00:12|0.085796
06:00:13|0.085817
06:00:14|0.085817
06:00:15|0.085812
06:00:16|0.085813
06:00:17|0.085821
06:00:18|0.085821
06:00:19|0.085821
06:00:20|0.085821
06:00:21|0.085821
06:00:22|0.085822
06:00:23|0.085822
06:00:24|0.085822
06:00:25|0.08583
06:00:27|0.085837
06:00:28|0.085843
06:00:30|0.085844
06:00:32|0.085843
06:00:33|0.085843
06:00:35|0.085828
06:00:36|0.085828
06:00:37|0.085828
06:00:38|0.085828
06:00:39|0.085858
06:00:40|0.085869
06:00:41|0.085862
06:00:41|0.085854
06:00:42|0.085858
06:00:43|0.085858
06:00:44|0.085858
06:00:45|0.085858
06:00:47|0.085858
06:00:47|0.085858
06:00:48|0.085858
06:00:49|0.085858
06:00:51|0.085858
06:00:52|0.085858
06:00:53|0.08584
06:00:53|0.08584
06:00:54|0.08584
06:00:55|0.085843
06:00:56|0.085843
06:00:57|0.085843
06:00:58|0.085842
06:00:59|0.085842
06:01:00|0.085838
06:01:02|0.085838
06:01:03|0.085838
06:01:03|0.085838
06:01:04|0.085841
06:01:05|0.085841
06:01:06|0.085845
06:01:08|0.085844
06:01:08|0.085844
06:01:09|0.08584
06:01:10|0.08584
06:01:11|0.08584
06:01:12|0.08584
06:01:13|0.085823
06:01:14|0.085816
06:01:15|0.085816
06:01:16|0.085816
06:01:18|0.085812
06:01:19|0.085812
06:01:19|0.085812
06:01:20|0.085812
06:01:21|0.085812
06:01:22|0.085815
06:01:24|0.085816
06:01:24|0.085816
06:01:25|0.085816
06:01:27|0.085816
06:01:28|0.085816
06:01:30|0.085818
06:01:31|0.085818
06:01:33|0.085818
06:01:34|0.085809
06:01:36|0.085812
06:01:36|0.08581
06:01:38|0.08581
06:01:39|0.08581
06:01:40|0.085829
06:01:40|0.085821
06:01:41|0.085821
06:01:42|0.085821
06:01:44|0.085821
06:01:45|0.085821
06:01:46|0.085809
06:01:47|0.085802
06:01:47|0.085785
06:01:49|0.085775
06:01:49|0.085783
06:01:50|0.085783
06:01:52|0.085783
06:01:53|0.08579
06:01:54|0.08579
06:01:55|0.08579
06:01:56|0.085785
06:01:57|0.085786
06:01:58|0.085786
06:01:59|0.085787
06:02:00|0.085787
06:02:01|0.085787
06:02:02|0.085777
06:02:03|0.085777
06:02:04|0.085774
06:02:05|0.085772
06:02:06|0.085759
06:02:07|0.085761
06:02:08|0.085761
06:02:09|0.085761
06:02:10|0.085761
06:02:11|0.085763
06:02:12|0.085763
06:02:13|0.085763
06:02:14|0.085763
06:02:16|0.085763
06:02:16|0.085763
06:02:17|0.085769
06:02:18|0.085769
06:02:19|0.085774
06:02:20|0.085772
06:02:21|0.085772
06:02:22|0.085784
06:02:23|0.085784
06:02:24|0.085784
06:02:25|0.085784
06:02:26|0.085784
06:02:27|0.085784
06:02:28|0.085784
06:02:30|0.085784
06:02:32|0.085765
06:02:34|0.085769
06:02:35|0.085768
06:02:36|0.085768
06:02:37|0.085768
06:02:38|0.085756
06:02:38|0.085757
06:02:39|0.085757
06:02:41|0.085757
06:02:42|0.085757
06:02:42|0.085757
06:02:44|0.085757
06:02:45|0.085757
06:02:45|0.08577
06:02:47|0.08577
06:02:48|0.08577
06:02:48|0.08577
06:02:49|0.08577
06:02:51|0.085773
06:02:52|0.085773
06:02:53|0.085773
06:02:54|0.085773
06:02:54|0.085773
06:02:56|0.08578
06:02:58|0.08578
06:02:58|0.085781
06:02:59|0.085781
06:03:00|0.085781
06:03:01|0.085781
06:03:02|0.085781
06:03:03|0.085781
06:03:04|0.085781
06:03:05|0.085783
06:03:06|0.085783
06:03:07|0.085783
06:03:08|0.085783
06:03:09|0.085783
06:03:10|0.085783
06:03:11|0.085783
06:03:12|0.085783
06:03:13|0.085781
06:03:14|0.085781
06:03:15|0.085785
06:03:16|0.085785
06:03:17|0.085785
06:03:18|0.085785
06:03:19|0.085789
06:03:20|0.085789
06:03:21|0.085789
06:03:22|0.085787
06:03:23|0.085787
06:03:24|0.085787
06:03:25|0.085787
06:03:26|0.085779
06:03:27|0.085779
06:03:28|0.085783
06:03:29|0.085783
06:03:31|0.085783
06:03:33|0.085783
06:03:35|0.085781
06:03:36|0.085781
06:03:37|0.085781
06:03:38|0.085792
06:03:39|0.085786
06:03:40|0.085786
06:03:41|0.085786
06:03:42|0.085786
06:03:44|0.085783
06:03:44|0.085783
06:03:46|0.085783
06:03:47|0.085778
06:03:48|0.085778
06:03:49|0.085778
06:03:49|0.085778
06:03:51|0.085778
06:03:52|0.085786
06:03:52|0.085782
06:03:53|0.085787
06:03:54|0.085787
06:03:55|0.085787
06:03:56|0.085787
06:03:58|0.085785
06:03:58|0.085785
06:03:59|0.085785
06:04:00|0.085786
06:04:01|0.085786
06:04:02|0.085786
06:04:04|0.085786
06:04:04|0.085786
06:04:05|0.085786
06:04:08|0.085805
06:04:08|0.085805
06:04:09|0.085805
06:04:10|0.085805
06:04:11|0.085795
06:04:13|0.085795
06:04:13|0.085795
06:04:14|0.085793
06:04:15|0.085787
06:04:16|0.085788
06:04:17|0.085788
06:04:18|0.085788
06:04:19|0.085788
06:04:20|0.085788
06:04:21|0.085788
06:04:22|0.085788
06:04:23|0.085788
06:04:24|0.085788
06:04:25|0.085794
06:04:27|0.085784
06:04:27|0.085784
06:04:28|0.085784
06:04:30|0.085788
06:04:31|0.085788
06:04:33|0.085787
06:04:34|0.085786
06:04:35|0.085778
06:04:36|0.085778
06:04:38|0.085778
06:04:39|0.085778
06:04:39|0.085778
06:04:40|0.085778
06:04:42|0.085774
06:04:43|0.085764
06:04:44|0.085764
06:04:45|0.085764
06:04:46|0.085764
06:04:47|0.085759
06:04:48|0.085755
06:04:49|0.085751
06:04:50|0.08575
06:04:51|0.085744
06:04:51|0.085744
06:04:53|0.085747
06:04:53|0.085749
06:04:55|0.085748
06:04:56|0.085748
06:04:56|0.085748
06:04:58|0.085748
06:05:00|0.085747
06:05:00|0.085747
06:05:01|0.085748
06:05:02|0.085748
06:05:03|0.085748
06:05:04|0.085747
06:05:05|0.085744
06:05:07|0.085744
06:05:07|0.085744
06:05:08|0.085744
06:05:09|0.085743
06:05:10|0.085742
06:05:11|0.085742
06:05:12|0.085743
06:05:13|0.085743
06:05:14|0.085765
06:05:15|0.085761
06:05:16|0.085761
06:05:17|0.085752
06:05:18|0.085752
06:05:19|0.085748
06:05:20|0.085748
06:05:21|0.085748
06:05:22|0.085748
06:05:23|0.085748
06:05:25|0.085748
06:05:25|0.08575
06:05:26|0.085748
06:05:27|0.085747
06:05:28|0.085747
06:05:29|0.085747
06:05:30|0.085744
06:05:31|0.085745
06:05:32|0.085745
06:05:34|0.085745
06:05:35|0.085744
06:05:37|0.085744
06:05:38|0.085753
06:05:38|0.085757
06:05:39|0.08575
06:05:40|0.085744
06:05:41|0.085742
06:05:43|0.085742
06:05:43|0.085741
06:05:44|0.085741
06:05:45|0.085735
06:05:46|0.085728
06:05:47|0.085725
06:05:48|0.085722
06:05:49|0.085722
06:05:50|0.085721
06:05:51|0.085721
06:05:53|0.085719
06:05:53|0.085719
06:05:54|0.085718
06:05:55|0.085718
06:05:56|0.085718
06:05:57|0.085718
06:05:58|0.085736
06:05:59|0.085744
06:06:01|0.085744
06:06:01|0.085744
06:06:02|0.085744
06:06:03|0.085743
06:06:04|0.085741
06:06:05|0.085741
06:06:06|0.085741
06:06:07|0.085741
06:06:08|0.085734
06:06:09|0.085734
06:06:10|0.085734
06:06:11|0.085732
06:06:12|0.085732
06:06:13|0.085732
06:06:14|0.085741
06:06:15|0.085741
06:06:16|0.085741
06:06:17|0.085743
06:06:18|0.085743
06:06:19|0.085745
06:06:20|0.085746
06:06:21|0.085746
06:06:22|0.085746
06:06:23|0.085746
06:06:24|0.085746
06:06:25|0.085746
06:06:26|0.085746
06:06:27|0.085745
06:06:28|0.085745
06:06:29|0.08575
06:06:30|0.08575
06:06:31|0.08575
06:06:32|0.085756
06:06:34|0.085756
06:06:36|0.085756
06:06:36|0.085756
06:06:39|0.085761
06:06:40|0.085758
06:06:41|0.085759
06:06:43|0.08576
06:06:43|0.085758
06:06:44|0.085753
06:06:45|0.085753
06:06:47|0.08575
06:06:47|0.08575
06:06:49|0.085747
06:06:50|0.085747
06:06:52|0.085747
06:06:53|0.085747
06:06:54|0.085747
06:06:55|0.085747
06:06:55|0.085747
06:06:57|0.085746
06:06:58|0.085746
06:06:58|0.085746
06:06:59|0.085742
06:07:01|0.085742
06:07:02|0.085745
06:07:03|0.085745
06:07:04|0.085745
06:07:05|0.085744
06:07:06|0.085744
06:07:07|0.085744
06:07:08|0.085744
06:07:09|0.085744
06:07:10|0.085744
06:07:11|0.085744
06:07:12|0.085739
06:07:13|0.085739
06:07:14|0.085739
06:07:15|0.085739
06:07:16|0.085739
06:07:17|0.085739
06:07:18|0.085739
06:07:19|0.085739
06:07:20|0.085739
06:07:21|0.085729
06:07:22|0.085729
06:07:23|0.085729
06:07:24|0.085729
06:07:25|0.085729
06:07:26|0.085729
06:07:27|0.085722
06:07:28|0.085727
06:07:29|0.085727
06:07:30|0.085722
06:07:31|0.085722
06:07:32|0.085722
06:07:33|0.085717
06:07:34|0.085717
06:07:36|0.085717
06:07:38|0.085721
06:07:40|0.085721
06:07:40|0.085721
06:07:41|0.085721
06:07:42|0.085721
06:07:43|0.085714
06:07:45|0.085704
06:07:45|0.085704
06:07:46|0.085704
06:07:47|0.085704
06:07:48|0.085704
06:07:49|0.085704
06:07:50|0.085704
06:07:51|0.085704
06:07:52|0.085704
06:07:53|0.085704
06:07:54|0.085705
06:07:55|0.085705
06:07:56|0.085734
06:07:57|0.085734
06:07:58|0.085729
06:07:59|0.085725
06:08:00|0.085727
06:08:01|0.085725
06:08:02|0.085725
06:08:03|0.085737
06:08:04|0.085737
06:08:05|0.085737
06:08:06|0.085748
06:08:07|0.085748
06:08:08|0.085748
06:08:09|0.085748
06:08:10|0.085748
06:08:11|0.08575
06:08:12|0.08575
06:08:13|0.08575
06:08:14|0.08575
06:08:15|0.08575
06:08:16|0.08575
06:08:17|0.08575
06:08:18|0.085742
06:08:19|0.085742
06:08:20|0.085742
06:08:21|0.085742
06:08:22|0.085742
06:08:23|0.085742
06:08:24|0.085742
06:08:25|0.085742
06:08:26|0.085743
06:08:27|0.085743
06:08:28|0.085743
06:08:29|0.085743
06:08:30|0.085743
06:08:31|0.085743
06:08:32|0.085743
06:08:33|0.085742
06:08:34|0.085742
06:08:36|0.085743
06:08:38|0.085742
06:08:38|0.085742
06:08:40|0.08574
06:08:41|0.085739
06:08:43|0.085737
06:08:43|0.085737
06:08:44|0.085737
06:08:47|0.085755
06:08:48|0.085755
06:08:48|0.085755
06:08:49|0.085755
06:08:50|0.085754
06:08:51|0.085754
06:08:52|0.085754
06:08:53|0.085754
06:08:54|0.085755
06:08:55|0.085754
06:08:56|0.085748
06:08:57|0.085749
06:08:59|0.085749
06:08:59|0.085749
06:09:00|0.085749
06:09:01|0.085749
06:09:03|0.085749
06:09:05|0.085749
06:09:06|0.085748
06:09:06|0.085748
06:09:08|0.085748
06:09:09|0.085748
06:09:10|0.085748
06:09:11|0.085749
06:09:11|0.085773
06:09:13|0.085773
06:09:15|0.085769
06:09:15|0.085769
06:09:16|0.08577
06:09:17|0.08577
06:09:18|0.085769
06:09:20|0.085769
06:09:20|0.085769
06:09:22|0.085769
06:09:22|0.085769
06:09:23|0.085769
06:09:24|0.085769
06:09:26|0.085769
06:09:26|0.085771
06:09:27|0.085771
06:09:28|0.085771
06:09:30|0.085772
06:09:30|0.085772
06:09:31|0.085773
06:09:32|0.085773
06:09:33|0.085772
06:09:35|0.085772
06:09:35|0.085772
06:09:37|0.085772
06:09:39|0.085769
06:09:40|0.085774
06:09:41|0.085774
06:09:42|0.085787
06:09:44|0.085798
06:09:45|0.085803
06:09:46|0.0858
06:09:47|0.085802
06:09:48|0.085803
06:09:48|0.085803
06:09:50|0.085803
06:09:51|0.085808
06:09:52|0.085808
06:09:53|0.085808
06:09:54|0.085808
06:09:55|0.085808
06:09:55|0.085808
06:09:57|0.085808
06:09:58|0.085808
06:09:58|0.085806
06:10:00|0.085806
06:10:01|0.085806
06:10:02|0.085806
06:10:03|0.085806
06:10:04|0.085806
06:10:05|0.085806
06:10:06|0.085806
06:10:07|0.085806
06:10:08|0.085806
06:10:09|0.085806
06:10:09|0.085806
06:10:12|0.085806
06:10:12|0.085806
06:10:14|0.085804
06:10:14|0.085789
06:10:15|0.085777
06:10:16|0.085777
06:10:17|0.085777
06:10:18|0.085781
06:10:19|0.085781
06:10:21|0.085781
06:10:21|0.085781
06:10:22|0.085781
06:10:23|0.085781
06:10:24|0.085792
06:10:25|0.085792
06:10:27|0.085792
06:10:27|0.085786
06:10:28|0.085789
06:10:29|0.085789
06:10:30|0.085781
06:10:31|0.085781
06:10:32|0.085781
06:10:33|0.085781
06:10:34|0.085781
06:10:36|0.085781
06:10:36|0.085781
06:10:39|0.085781
06:10:40|0.085781
06:10:42|0.085772
06:10:42|0.085772
06:10:43|0.085772
06:10:44|0.085772
06:10:45|0.085772
06:10:46|0.085772
06:10:47|0.085772
06:10:48|0.085772
06:10:50|0.085772
06:10:50|0.085772
06:10:51|0.085772
06:10:53|0.085772
06:10:53|0.085772
06:10:54|0.08576
06:10:55|0.08576
06:10:56|0.08576
06:10:57|0.085761
06:10:58|0.085761
06:10:59|0.085761
06:11:00|0.085761
06:11:01|0.085761
06:11:02|0.085761
06:11:03|0.085761
06:11:04|0.085761
06:11:05|0.085761
06:11:06|0.085761
06:11:07|0.085761
06:11:09|0.085752
06:11:09|0.085752
06:11:10|0.085752
06:11:11|0.085752
06:11:12|0.085752
06:11:13|0.08575
06:11:14|0.08575
06:11:15|0.085752
06:11:16|0.085751
06:11:17|0.085751
06:11:18|0.085751
06:11:19|0.085751
06:11:20|0.085751
06:11:21|0.085751
06:11:22|0.085751
06:11:23|0.085751
06:11:24|0.085751
06:11:25|0.085756
06:11:26|0.085755
06:11:27|0.085755
06:11:28|0.085772
06:11:29|0.085773
06:11:30|0.085773
06:11:31|0.085773
06:11:32|0.085773
06:11:33|0.085771
06:11:34|0.085771
06:11:35|0.085771
06:11:36|0.085771
06:11:37|0.085766
06:11:39|0.085766
06:11:41|0.085767
06:11:42|0.085771
06:11:44|0.085771
06:11:45|0.085758
06:11:46|0.085759
06:11:47|0.085759
06:11:48|0.085759
06:11:49|0.085767
06:11:50|0.085767
06:11:51|0.085767
06:11:52|0.085758
06:11:53|0.085756
06:11:54|0.085756
06:11:55|0.085756
06:11:56|0.085756
06:11:57|0.085756
06:11:58|0.085756
06:11:59|0.085756
06:12:00|0.085756
06:12:01|0.085756
06:12:02|0.08576
06:12:03|0.08576
06:12:04|0.08576
06:12:05|0.08576
06:12:05|0.08576
06:12:07|0.08576
06:12:08|0.08576
06:12:08|0.08576
06:12:10|0.08576
06:12:11|0.08576
06:12:12|0.085744
06:12:13|0.085744
06:12:14|0.085757
06:12:16|0.085758
06:12:17|0.085755
06:12:17|0.085751
06:12:19|0.085751
06:12:19|0.085743
06:12:21|0.085743
06:12:22|0.085743
06:12:22|0.085743
06:12:23|0.085739
06:12:24|0.085739
06:12:25|0.085737
06:12:26|0.085737
06:12:27|0.085737
06:12:29|0.085737
06:12:29|0.085737
06:12:30|0.085737
06:12:31|0.085737
06:12:32|0.085737
06:12:33|0.085737
06:12:34|0.085737
06:12:35|0.085734
06:12:36|0.085735
06:12:37|0.085735
06:12:38|0.085735
06:12:41|0.085738
06:12:42|0.085738
06:12:44|0.085738
06:12:46|0.085738
06:12:47|0.085736
06:12:47|0.085736
06:12:49|0.085719
06:12:49|0.085716
06:12:52|0.085716
06:12:52|0.085721
06:12:53|0.085721
06:12:55|0.085735
06:12:56|0.085736
06:12:56|0.085738
06:12:57|0.085738
06:12:58|0.085738
06:12:59|0.085748
06:13:00|0.085758
06:13:01|0.085758
06:13:02|0.085758
06:13:03|0.085758
06:13:04|0.08576
06:13:05|0.08576
06:13:06|0.085744
06:13:07|0.085744
06:13:08|0.085743
06:13:09|0.085743
06:13:10|0.085745
06:13:11|0.085744
06:13:12|0.085744
06:13:13|0.085744
06:13:14|0.08575
06:13:15|0.08575
06:13:16|0.08575
06:13:17|0.08575
06:13:18|0.08575
06:13:19|0.085743
06:13:20|0.085743
06:13:21|0.085744
06:13:22|0.085743
06:13:23|0.085744
06:13:24|0.085744
06:13:25|0.085744
06:13:26|0.085743
06:13:28|0.085743
06:13:28|0.085743
06:13:29|0.085743
06:13:30|0.085743
06:13:31|0.085743
06:13:33|0.085744
06:13:34|0.085744
06:13:35|0.085744
06:13:36|0.085744
06:13:37|0.085744
06:13:38|0.085744
06:13:39|0.085744
06:13:40|0.085743
06:13:42|0.085744
06:13:43|0.085744
06:13:44|0.085744
06:13:45|0.085744
06:13:46|0.085743
06:13:47|0.085743
06:13:48|0.085743
06:13:49|0.085743
06:13:50|0.085743
06:13:51|0.085744
06:13:53|0.085764
06:13:54|0.085759
06:13:55|0.085759
06:13:56|0.085758
06:13:57|0.085758
06:13:58|0.085758
06:13:58|0.08576
06:14:00|0.085781
06:14:00|0.085777
06:14:03|0.085778
06:14:03|0.085768
06:14:04|0.085772
06:14:06|0.08577
06:14:07|0.08577
06:14:07|0.085768
06:14:09|0.085768
06:14:10|0.085768
06:14:11|0.085768
06:14:12|0.085769
06:14:12|0.085771
06:14:13|0.08577
06:14:15|0.085772
06:14:16|0.085774
06:14:16|0.085776
06:14:18|0.08579
06:14:18|0.085802
06:14:19|0.085809
06:14:20|0.085809
06:14:21|0.085809
06:14:22|0.085807
06:14:24|0.085806
06:14:24|0.085806
06:14:25|0.085805
06:14:26|0.085805
06:14:27|0.085805
06:14:29|0.085805
06:14:29|0.085797
06:14:30|0.085801
06:14:31|0.085798
06:14:32|0.085798
06:14:33|0.085798
06:14:34|0.085801
06:14:35|0.085801
06:14:36|0.085801
06:14:37|0.085801
06:14:38|0.085801
06:14:39|0.085801
06:14:40|0.085801
06:14:43|0.085802
06:14:44|0.085807
06:14:46|0.085807
06:14:48|0.085812
06:14:48|0.085812
06:14:51|0.085812
06:14:51|0.085806
06:14:53|0.085824
06:14:54|0.08582
06:14:55|0.085822
06:14:56|0.085822
06:14:57|0.085822
06:14:58|0.085822
06:14:59|0.085822
06:15:01|0.085815
06:15:03|0.085815
06:15:04|0.085813
06:15:04|0.085804
06:15:05|0.085805
06:15:06|0.085813
06:15:07|0.085813
06:15:09|0.085813
06:15:09|0.08582
06:15:11|0.085819
06:15:11|0.085819
06:15:14|0.085819
06:15:14|0.085813
06:15:15|0.085813
06:15:16|0.085813
06:15:17|0.085813
06:15:18|0.085813
06:15:19|0.085813
06:15:20|0.085813
06:15:22|0.085813
06:15:22|0.085813
06:15:23|0.085813
06:15:24|0.085813
06:15:25|0.085813
06:15:26|0.085813
06:15:27|0.085813
06:15:28|0.085813
06:15:29|0.085813
06:15:30|0.085813
06:15:31|0.085814
06:15:32|0.085814
06:15:33|0.085814
06:15:34|0.08582
06:15:35|0.08582
06:15:36|0.085819
06:15:37|0.085819
06:15:38|0.085819
06:15:39|0.085813
06:15:40|0.085813
06:15:41|0.085813
06:15:43|0.085813
06:15:45|0.085846
06:15:46|0.085857
06:15:48|0.085857
06:15:48|0.085858
06:15:50|0.085858
06:15:50|0.085858
06:15:52|0.085859
06:15:52|0.085859
06:15:53|0.085859
06:15:54|0.085859
06:15:55|0.085859
06:15:57|0.085859
06:15:58|0.085876
06:15:58|0.085889
06:16:00|0.085889
06:16:00|0.085947
06:16:02|0.085941
06:16:02|0.085947
06:16:03|0.085939
06:16:04|0.085942
06:16:05|0.08596
06:16:06|0.085965
06:16:07|0.085978
06:16:09|0.085993
06:16:09|0.086
06:16:10|0.086
06:16:12|0.086033
06:16:13|0.086042
06:16:14|0.086019
06:16:14|0.086019
06:16:15|0.085995
06:16:16|0.085978
06:16:17|0.085978
06:16:18|0.086003
06:16:20|0.08601
06:16:20|0.08601
06:16:23|0.086002
06:16:23|0.085978
06:16:24|0.085978
06:16:25|0.085978
06:16:26|0.085978
06:16:27|0.085978
06:16:28|0.085978
06:16:29|0.085989
06:16:30|0.085996
06:16:31|0.086012
06:16:32|0.086001
06:16:33|0.086009
06:16:34|0.086006
06:16:35|0.086013
06:16:37|0.086023
06:16:37|0.086023
06:16:38|0.086023
06:16:39|0.086035
06:16:40|0.08604
06:16:41|0.086048
06:16:42|0.086033
06:16:44|0.086045
06:16:45|0.086047
06:16:46|0.086047
06:16:48|0.086045
06:16:49|0.086042
06:16:50|0.086042
06:16:51|0.086032
06:16:52|0.08603
06:16:54|0.086037
06:16:54|0.086037
06:16:55|0.086047
06:16:56|0.086047
06:16:58|0.086048
06:16:59|0.086049
06:17:00|0.086051
06:17:01|0.08605
06:17:01|0.086055
06:17:02|0.086072
06:17:03|0.086073
06:17:05|0.086064
06:17:06|0.086065
06:17:06|0.086065
06:17:07|0.086056
06:17:09|0.086053
06:17:10|0.086095
06:17:11|0.0861
06:17:11|0.0861
06:17:13|0.086102
06:17:15|0.086106
06:17:16|0.086112
06:17:17|0.086121
06:17:18|0.086123
06:17:19|0.086122
06:17:20|0.086122
06:17:21|0.086123
06:17:22|0.08611
06:17:23|0.086129
06:17:24|0.086128
06:17:25|0.08613
06:17:26|0.086134
06:17:26|0.086136
06:17:28|0.086133
06:17:29|0.086133
06:17:30|0.086131
06:17:31|0.086131
06:17:31|0.086128
06:17:33|0.086128
06:17:34|0.086114
06:17:35|0.086114
06:17:36|0.086126
06:17:36|0.086128
06:17:38|0.08614
06:17:38|0.086147
06:17:39|0.086144
06:17:40|0.086145
06:17:41|0.086145
06:17:43|0.086149
06:17:43|0.086142
06:17:46|0.08615
06:17:48|0.086147
06:17:49|0.08615
06:17:50|0.086144
06:17:50|0.086154
06:17:51|0.086152
06:17:52|0.086158
06:17:53|0.086158
06:17:54|0.086158
06:17:55|0.086166
06:17:56|0.086165
06:17:57|0.086165
06:17:58|0.086163
06:18:00|0.086166
06:18:00|0.086169
06:18:01|0.086173
06:18:02|0.086173
06:18:03|0.086173
06:18:04|0.086174
06:18:05|0.086176
06:18:07|0.086172
06:18:07|0.086162
06:18:08|0.08618
06:18:09|0.086176
06:18:10|0.086183
06:18:12|0.086186
06:18:12|0.086183
06:18:13|0.086183
06:18:14|0.086186
06:18:15|0.086188
06:18:16|0.086188
06:18:17|0.086188
06:18:18|0.086189
06:18:19|0.086193
06:18:20|0.086196
06:18:21|0.086198
06:18:22|0.086199
06:18:23|0.086199
06:18:24|0.086192
06:18:25|0.086174
06:18:26|0.086154
06:18:28|0.086157
06:18:29|0.08617
06:18:30|0.086175
06:18:31|0.086175
06:18:32|0.086163
06:18:33|0.086156
06:18:34|0.086154
06:18:35|0.086155
06:18:36|0.086155
06:18:37|0.086155
06:18:38|0.086155
06:18:39|0.086155
06:18:40|0.086164
06:18:41|0.086153
06:18:42|0.08614
06:18:43|0.086137
06:18:44|0.086136
06:18:45|0.086141
06:18:47|0.086128
06:18:48|0.086142
06:18:50|0.086142
06:18:52|0.086142
06:18:52|0.086142
06:18:53|0.086145
06:18:55|0.086145
06:18:56|0.086147
06:18:57|0.086147
06:18:58|0.086146
06:18:59|0.086147
06:19:00|0.086147
06:19:01|0.086147
06:19:03|0.086147
06:19:04|0.086147
06:19:05|0.086147
06:19:06|0.086147
06:19:07|0.086147
06:19:08|0.086146
06:19:09|0.086133
06:19:09|0.086136
06:19:11|0.086136
06:19:12|0.086136
06:19:12|0.08614
06:19:14|0.08614
06:19:15|0.086133
06:19:16|0.086157
06:19:16|0.086157
06:19:18|0.086151
06:19:19|0.086151
06:19:19|0.086137
06:19:21|0.086134
06:19:21|0.086134
06:19:23|0.086134
06:19:24|0.086139
06:19:25|0.086132
06:19:25|0.086121
06:19:27|0.0861
06:19:28|0.086111
06:19:29|0.086101
06:19:30|0.086101
06:19:31|0.086101
06:19:31|0.086114
06:19:33|0.086114
06:19:34|0.086114
06:19:35|0.086114
06:19:36|0.086106
06:19:37|0.086106
06:19:38|0.086106
06:19:39|0.08611
06:19:39|0.08611
06:19:40|0.086113
06:19:41|0.086104
06:19:43|0.086104
06:19:43|0.086104
06:19:45|0.086104
06:19:45|0.0861
06:19:48|0.0861
06:19:49|0.086103
06:19:50|0.086103
06:19:51|0.086112
06:19:52|0.086103
06:19:54|0.086103
06:19:55|0.086103
06:19:55|0.0861
06:19:56|0.0861
06:19:57|0.0861
06:19:59|0.0861
06:19:59|0.0861
06:20:01|0.0861
06:20:01|0.0861
06:20:02|0.086101
06:20:03|0.086101
06:20:05|0.0861
06:20:05|0.086103
06:20:07|0.086103
06:20:08|0.0861
06:20:09|0.0861
06:20:10|0.086101
06:20:11|0.086101
06:20:12|0.086101
06:20:13|0.086101
06:20:14|0.086105
06:20:15|0.086109
06:20:16|0.086119
06:20:17|0.086118
06:20:18|0.086118
06:20:19|0.086118
06:20:20|0.086126
06:20:21|0.086126
06:20:22|0.086118
06:20:23|0.086113
06:20:24|0.086113
06:20:25|0.086113
06:20:26|0.086111
06:20:27|0.086111
06:20:28|0.086125
06:20:29|0.086125
06:20:30|0.086113
06:20:31|0.086113
06:20:32|0.086113
06:20:33|0.086113
06:20:34|0.086111
06:20:35|0.086126
06:20:36|0.086111
06:20:37|0.086111
06:20:38|0.086111
06:20:39|0.086111
06:20:40|0.086111
06:20:41|0.086111
06:20:42|0.086111
06:20:43|0.086111
06:20:44|0.086111
06:20:45|0.086154
06:20:46|0.086143
06:20:47|0.086136
06:20:49|0.086145
06:20:51|0.086155
06:20:53|0.086155
06:20:53|0.086151
06:20:54|0.08615
06:20:55|0.086148
06:20:56|0.086148
06:20:58|0.086148
06:20:59|0.086148
06:20:59|0.086148
06:21:00|0.086141
06:21:01|0.086137
06:21:02|0.086152
06:21:03|0.086187
06:21:05|0.086178
06:21:06|0.086183
06:21:07|0.086191
06:21:08|0.086191
06:21:09|0.086192
06:21:10|0.086193
06:21:11|0.086193
06:21:12|0.086184
06:21:13|0.086185
06:21:14|0.086188
06:21:15|0.086202
06:21:16|0.086202
06:21:17|0.086198
06:21:18|0.0862
06:21:19|0.0862
06:21:20|0.086201
06:21:21|0.0862
06:21:22|0.086203
06:21:23|0.0862
06:21:24|0.086204
06:21:25|0.086204
06:21:26|0.086204
06:21:27|0.086201
06:21:28|0.086211
06:21:29|0.08623
06:21:30|0.08623
06:21:31|0.086228
06:21:32|0.086216
06:21:33|0.086218
06:21:34|0.086204
06:21:35|0.086216
06:21:36|0.086212
06:21:37|0.086215
06:21:38|0.086216
06:21:39|0.086215
06:21:40|0.086217
06:21:41|0.086217
06:21:42|0.086221
06:21:43|0.086211
06:21:44|0.086214
06:21:45|0.086214
06:21:46|0.086214
06:21:47|0.086211
06:21:48|0.086211
06:21:49|0.086219
06:21:50|0.086219
06:21:51|0.086216
06:21:53|0.086216
06:21:54|0.086217
06:21:55|0.086228
06:21:56|0.08623
06:21:58|0.086228
06:21:59|0.086224
06:22:00|0.086219
06:22:01|0.086216
06:22:02|0.086216
06:22:03|0.086216
06:22:04|0.086216
06:22:05|0.086208
06:22:06|0.086209
06:22:08|0.086208
06:22:09|0.086207
06:22:10|0.086216
06:22:11|0.086215
06:22:11|0.086218
06:22:13|0.086227
06:22:14|0.086229
06:22:15|0.086229
06:22:15|0.086229
06:22:17|0.086229
06:22:18|0.086229
06:22:18|0.086228
06:22:20|0.086229
06:22:21|0.086229
06:22:21|0.086229
06:22:22|0.086229
06:22:23|0.086229
06:22:24|0.08623
06:22:25|0.086229
06:22:27|0.08623
06:22:28|0.08623
06:22:29|0.086231
06:22:30|0.086231
06:22:31|0.086231
06:22:32|0.086231
06:22:33|0.086229
06:22:34|0.086229
06:22:35|0.086229
06:22:36|0.086229
06:22:36|0.08623
06:22:38|0.08623
06:22:39|0.08623
06:22:40|0.086231
06:22:41|0.086231
06:22:42|0.086231
06:22:42|0.086231
06:22:44|0.086231
06:22:45|0.086229
06:22:45|0.086229
06:22:47|0.086222
06:22:47|0.086221
06:22:48|0.086218
06:22:49|0.086219
06:22:52|0.086227
06:22:53|0.086227
06:22:54|0.086226
06:22:55|0.086226
06:22:56|0.086226
06:22:57|0.086226
06:22:58|0.086226
06:22:59|0.086215
06:23:00|0.086215
06:23:01|0.086215
06:23:02|0.086201
06:23:03|0.086203
06:23:04|0.086215
06:23:05|0.086215
06:23:06|0.086206
06:23:07|0.086206
06:23:08|0.086206
06:23:09|0.086203
06:23:10|0.086204
06:23:11|0.086204
06:23:12|0.086216
06:23:13|0.086216
06:23:14|0.086216
06:23:15|0.086212
06:23:17|0.086213
06:23:18|0.086213
06:23:19|0.086213
06:23:20|0.086216
06:23:21|0.086216
06:23:22|0.086216
06:23:23|0.086216
06:23:24|0.086216
06:23:25|0.086217
06:23:26|0.086217
06:23:27|0.086219
06:23:28|0.086223
06:23:29|0.086223
06:23:30|0.086227
06:23:31|0.086226
06:23:32|0.086226
06:23:33|0.086225
06:23:34|0.086225
06:23:35|0.086223
06:23:36|0.086227
06:23:37|0.086227
06:23:38|0.086227
06:23:39|0.086229
06:23:40|0.086231
06:23:41|0.086231
06:23:42|0.086231
06:23:43|0.086231
06:23:44|0.086231
06:23:45|0.086231
06:23:46|0.086233
06:23:47|0.08624
06:23:48|0.086235
06:23:49|0.086218
06:23:51|0.086218
06:23:53|0.086219
06:23:55|0.086213
06:23:55|0.086213
06:23:57|0.086216
06:23:58|0.086216
06:23:58|0.086221
06:24:01|0.086221
06:24:01|0.086223
06:24:02|0.086233
06:24:03|0.086237
06:24:05|0.086236
06:24:06|0.086236
06:24:07|0.086236
06:24:08|0.086223
06:24:09|0.086227
06:24:11|0.086228
06:24:12|0.086228
06:24:13|0.086227
06:24:13|0.086222
06:24:15|0.086222
06:24:16|0.086227
06:24:18|0.086259
06:24:18|0.086261
06:24:19|0.086261
06:24:20|0.086261
06:24:22|0.086249
06:24:23|0.086255
06:24:24|0.08626
06:24:24|0.08626
06:24:25|0.08626
06:24:26|0.08626
06:24:27|0.086262
06:24:29|0.08627
06:24:29|0.086274
06:24:30|0.086275
06:24:31|0.086274
06:24:32|0.086274
06:24:34|0.086275
06:24:35|0.086275
06:24:35|0.086275
06:24:37|0.086275
06:24:37|0.086257
06:24:38|0.086257
06:24:39|0.086255
06:24:40|0.086255
06:24:41|0.086256
06:24:42|0.086255
06:24:43|0.086255
06:24:44|0.086255
06:24:45|0.086255
06:24:46|0.086246
06:24:48|0.086246
06:24:48|0.086246
06:24:49|0.086247
06:24:51|0.086247
06:24:53|0.086247
06:24:54|0.086247
06:24:55|0.086247
06:24:56|0.086274
06:24:57|0.086273
06:24:58|0.086266
06:24:59|0.086263
06:25:00|0.086263
06:25:01|0.086263
06:25:02|0.086263
06:25:03|0.086263
06:25:04|0.086263
06:25:05|0.086263
06:25:06|0.086263
06:25:07|0.08626
06:25:08|0.086261
06:25:09|0.086261
06:25:10|0.086261
06:25:11|0.086261
06:25:12|0.086261
06:25:13|0.086241
06:25:14|0.086247
06:25:15|0.086247
06:25:16|0.086241
06:25:17|0.086224
06:25:18|0.086224
06:25:19|0.086214
06:25:20|0.086214
06:25:21|0.086219
06:25:22|0.086232
06:25:23|0.086232
06:25:24|0.086221
06:25:25|0.08621
06:25:26|0.08621
06:25:27|0.08621
06:25:28|0.08621
06:25:29|0.08621
06:25:30|0.086209
06:25:31|0.086209
06:25:32|0.086209
06:25:33|0.086197
06:25:34|0.086209
06:25:35|0.086209
06:25:36|0.086209
06:25:37|0.086209
06:25:38|0.086189
06:25:39|0.086189
06:25:40|0.086163
06:25:41|0.086168
06:25:42|0.086168
06:25:43|0.086168
06:25:44|0.086168
06:25:45|0.086168
06:25:46|0.086177
06:25:47|0.086177
06:25:48|0.086181
06:25:49|0.086181
06:25:50|0.086181
06:25:51|0.086189
06:25:53|0.086194
06:25:55|0.086194
06:25:57|0.086194
06:25:57|0.086194
06:25:59|0.086177
06:26:00|0.086177
06:26:01|0.086179
06:26:02|0.086179
06:26:03|0.086179
06:26:04|0.086176
06:26:05|0.086176
06:26:06|0.086169
06:26:07|0.086169
06:26:08|0.086169
06:26:09|0.086165
06:26:11|0.086165
06:26:11|0.086161
06:26:12|0.086172
06:26:13|0.086167
06:26:14|0.086167
06:26:15|0.086167
06:26:16|0.086164
06:26:17|0.086164
06:26:18|0.086164
06:26:19|0.086161
06:26:20|0.086155
06:26:21|0.086171
06:26:22|0.086171
06:26:23|0.086161
06:26:24|0.086162
06:26:25|0.086157
06:26:26|0.086157
06:26:27|0.086157
06:26:29|0.086157
06:26:29|0.086157
06:26:30|0.086156
06:26:31|0.086156
06:26:32|0.086156
06:26:33|0.086152
06:26:34|0.086152
06:26:35|0.086145
06:26:36|0.086145
06:26:37|0.086145
06:26:38|0.086145
06:26:39|0.086136
06:26:40|0.086136
06:26:41|0.086145
06:26:42|0.086145
06:26:43|0.086143
06:26:44|0.086133
06:26:45|0.086132
06:26:46|0.086128
06:26:47|0.086129
06:26:48|0.086129
06:26:49|0.086129
06:26:50|0.086128
06:26:51|0.086124
06:26:52|0.086131
06:26:54|0.086131
06:26:55|0.086129
06:26:57|0.086129
06:26:58|0.086125
06:27:00|0.086125
06:27:01|0.086125
06:27:02|0.086124
06:27:03|0.086145
06:27:05|0.086146
06:27:05|0.086152
06:27:06|0.086151
06:27:07|0.086147
06:27:08|0.086147
06:27:09|0.086147
06:27:10|0.086149
06:27:11|0.086149
06:27:12|0.086149
06:27:13|0.086149
06:27:14|0.086149
06:27:15|0.086149
06:27:16|0.086149
06:27:17|0.086149
06:27:18|0.086138
06:27:19|0.086138
06:27:20|0.086138
06:27:21|0.086131
06:27:22|0.086131
06:27:23|0.086126
06:27:24|0.086131
06:27:25|0.086132
06:27:26|0.086136
06:27:27|0.086136
06:27:28|0.086136
06:27:29|0.086136
06:27:30|0.086136
06:27:31|0.086136
06:27:32|0.086135
06:27:34|0.086142
06:27:34|0.086138
06:27:35|0.086127
06:27:36|0.086127
06:27:38|0.086127
06:27:38|0.086129
06:27:40|0.086129
06:27:40|0.086129
06:27:41|0.086135
06:27:42|0.086134
06:27:43|0.086134
06:27:44|0.086129
06:27:45|0.086129
06:27:46|0.086128
06:27:47|0.086138
06:27:48|0.086138
06:27:49|0.086138
06:27:50|0.086125
06:27:51|0.086125
06:27:52|0.086128
06:27:53|0.086128
06:27:55|0.086128
06:27:56|0.086132
06:27:58|0.086126
06:28:00|0.086116
06:28:00|0.086116
06:28:03|0.086111
06:28:03|0.086111
06:28:04|0.086111
06:28:05|0.086111
06:28:06|0.086111
06:28:07|0.086123
06:28:08|0.086124
06:28:09|0.086115
06:28:10|0.086115
06:28:11|0.086122
06:28:13|0.086114
06:28:13|0.086117
06:28:14|0.086117
06:28:15|0.086117
06:28:17|0.08615
06:28:17|0.086137
06:28:18|0.086155
06:28:19|0.086153
06:28:20|0.086157
06:28:21|0.086159
06:28:23|0.086159
06:28:23|0.086159
06:28:24|0.086159
06:28:25|0.086149
06:28:26|0.086146
06:28:27|0.086146
06:28:28|0.086146
06:28:29|0.086146
06:28:30|0.086152
06:28:31|0.086152
06:28:33|0.086141
06:28:33|0.086141
06:28:34|0.086141
06:28:35|0.086161
06:28:36|0.086161
06:28:37|0.086153
06:28:39|0.086153
06:28:39|0.086155
06:28:40|0.086155
06:28:41|0.086154
06:28:42|0.086142
06:28:43|0.086137
06:28:44|0.086124
06:28:45|0.08613
06:28:46|0.08613
06:28:47|0.086137
06:28:48|0.086128
06:28:50|0.086128
06:28:51|0.086124
06:28:51|0.086124
06:28:52|0.086132
06:28:53|0.086133
06:28:54|0.086133
06:28:56|0.086127
06:28:58|0.086139
06:28:59|0.086139
06:29:00|0.086139
06:29:01|0.086139
06:29:02|0.086139
06:29:03|0.086179
06:29:04|0.086186
06:29:06|0.086186
06:29:06|0.086195
06:29:08|0.086199
06:29:09|0.086199
06:29:09|0.086199
06:29:10|0.086202
06:29:11|0.086202
06:29:13|0.086202
06:29:13|0.086224
06:29:15|0.086237
06:29:15|0.086236
06:29:16|0.086233
06:29:19|0.086255
06:29:19|0.086251
06:29:20|0.086248
06:29:21|0.086249
06:29:23|0.08625
06:29:24|0.08625
06:29:24|0.086254
06:29:25|0.086246
06:29:26|0.086246
06:29:27|0.086242
06:29:28|0.086242
06:29:29|0.08624
06:29:30|0.086242
06:29:32|0.086241
06:29:32|0.086241
06:29:33|0.086234
06:29:34|0.08624
06:29:36|0.08624
06:29:37|0.086243
06:29:37|0.086243
06:29:38|0.086246
06:29:39|0.086246
06:29:40|0.086247
06:29:41|0.086247
06:29:42|0.086241
06:29:44|0.086241
06:29:45|0.086219
06:29:45|0.086221
06:29:46|0.086213
06:29:47|0.08621
06:29:49|0.086203
06:29:50|0.086199
06:29:50|0.086206
06:29:51|0.086202
06:29:53|0.086198
06:29:53|0.086196
06:29:55|0.086196
06:29:55|0.086196
06:29:58|0.086196
06:29:59|0.086196
06:30:00|0.086198
06:30:01|0.086221
06:30:03|0.086222
06:30:04|0.086222
06:30:05|0.086222
06:30:06|0.086221
06:30:07|0.086221
06:30:08|0.086212
06:30:08|0.086212
06:30:10|0.08622
06:30:10|0.086224
06:30:12|0.086257
06:30:13|0.086243
06:30:14|0.086242
06:30:15|0.086242
06:30:15|0.08623
06:30:17|0.086225
06:30:17|0.086219
06:30:19|0.086239
06:30:20|0.08622
06:30:21|0.08622
06:30:22|0.086225
06:30:22|0.086238
06:30:23|0.086236
06:30:25|0.086236
06:30:26|0.086236
06:30:27|0.086243
06:30:27|0.086253
06:30:29|0.086253
06:30:30|0.086251
06:30:30|0.086251
06:30:32|0.08625
06:30:33|0.08625
06:30:34|0.086259
06:30:34|0.08626
06:30:36|0.08626
06:30:37|0.08626
06:30:38|0.08626
06:30:39|0.08626
06:30:40|0.08626
06:30:41|0.086257
06:30:41|0.086256
06:30:43|0.086256
06:30:43|0.08626
06:30:45|0.08626
06:30:45|0.08626
06:30:47|0.08626
06:30:47|0.08626
06:30:49|0.086261
06:30:50|0.086261
06:30:51|0.086261
06:30:52|0.08626
06:30:52|0.08626
06:30:53|0.086261
06:30:54|0.086261
06:30:56|0.086261
06:30:57|0.086261
06:30:59|0.08626
06:31:01|0.086261
06:31:01|0.086261
06:31:03|0.086261
06:31:04|0.086263
06:31:05|0.086274
06:31:05|0.086274
06:31:07|0.086273
06:31:08|0.086273
06:31:09|0.086273
06:31:10|0.086273
06:31:11|0.086273
06:31:12|0.086273
06:31:13|0.086273
06:31:14|0.08626
06:31:15|0.086262
06:31:16|0.086262
06:31:17|0.086262
06:31:18|0.086262
06:31:19|0.086261
06:31:20|0.086261
06:31:21|0.086261
06:31:22|0.08627
06:31:23|0.086263
06:31:24|0.086271
06:31:25|0.086267
06:31:26|0.086268
06:31:27|0.086269
06:31:28|0.086264
06:31:29|0.08626
06:31:30|0.086253
06:31:31|0.086253
06:31:32|0.08624
06:31:33|0.086253
06:31:34|0.086264
06:31:35|0.086253
06:31:36|0.086252
06:31:37|0.086252
06:31:38|0.086259
06:31:39|0.086255
06:31:40|0.08624
06:31:41|0.08624
06:31:42|0.086249
06:31:43|0.086249
06:31:44|0.08627
06:31:45|0.086259
06:31:46|0.086259
06:31:47|0.086259
06:31:48|0.086251
06:31:49|0.086251
06:31:50|0.086251
06:31:51|0.086251
06:31:52|0.086252
06:31:53|0.086252
06:31:55|0.086251
06:31:56|0.086246
06:31:57|0.086242
06:31:58|0.086239
06:32:00|0.086239
06:32:02|0.086239
06:32:03|0.086225
06:32:04|0.086225
06:32:05|0.086225
06:32:07|0.086231
06:32:08|0.086227
06:32:09|0.086227
06:32:10|0.086227
06:32:10|0.086215
06:32:12|0.086203
06:32:13|0.086209
06:32:13|0.086197
06:32:15|0.086197
06:32:15|0.086205
06:32:17|0.086205
06:32:18|0.086203
06:32:19|0.086203
06:32:21|0.086198
06:32:21|0.0862
06:32:22|0.0862
06:32:23|0.086213
06:32:25|0.086213
06:32:25|0.086213
06:32:27|0.086206
06:32:27|0.086196
06:32:29|0.086196
06:32:30|0.086197
06:32:31|0.086197
06:32:31|0.086201
06:32:32|0.086201
06:32:33|0.086204
06:32:34|0.086204
06:32:35|0.086204
06:32:37|0.086204
06:32:37|0.086204
06:32:38|0.086199
06:32:40|0.086199
06:32:40|0.086199
06:32:41|0.086199
06:32:42|0.086199
06:32:43|0.086199
06:32:44|0.086193
06:32:45|0.086212
06:32:46|0.086207
06:32:48|0.08621
06:32:48|0.086209
06:32:50|0.086212
06:32:52|0.086213
06:32:52|0.086213
06:32:53|0.086213
06:32:54|0.086213
06:32:55|0.086216
06:32:56|0.086218
06:32:57|0.086218
06:32:58|0.086214
06:32:59|0.086221
06:33:01|0.086232
06:33:03|0.086224
06:33:04|0.086224
06:33:05|0.086218
06:33:06|0.086199
06:33:07|0.086199
06:33:08|0.086199
06:33:09|0.086199
06:33:11|0.086204
06:33:12|0.086204
06:33:13|0.086204
06:33:13|0.086203
06:33:14|0.086204
06:33:17|0.086205
06:33:17|0.086205
06:33:18|0.086205
06:33:19|0.086207
06:33:20|0.086208
06:33:21|0.086208
06:33:23|0.086208
06:33:23|0.086208
06:33:24|0.08621
06:33:25|0.086212
06:33:26|0.086212
06:33:27|0.086212
06:33:28|0.086216
06:33:29|0.086206
06:33:30|0.086206
06:33:31|0.086218
06:33:32|0.086218
06:33:33|0.086218
06:33:34|0.086218
06:33:35|0.086218
06:33:36|0.086218
06:33:37|0.086221
06:33:38|0.086221
06:33:39|0.086219
06:33:40|0.086222
06:33:41|0.086222
06:33:42|0.086222
06:33:43|0.08622
06:33:44|0.08622
06:33:45|0.086225
06:33:46|0.086225
06:33:47|0.086225
06:33:48|0.086228
06:33:49|0.086229
06:33:50|0.086229
06:33:51|0.086229
06:33:52|0.086224
06:33:53|0.086224
06:33:54|0.086224
06:33:55|0.086218
06:33:56|0.086218
06:33:57|0.086222
06:33:58|0.086222
06:33:59|0.08621
06:34:01|0.086201
06:34:02|0.086201
06:34:04|0.086207
06:34:05|0.086207
06:34:06|0.086207
06:34:07|0.086207
06:34:08|0.086207
06:34:10|0.086207
06:34:11|0.086207
06:34:12|0.086207
06:34:13|0.086207
06:34:14|0.086205
06:34:15|0.086205
06:34:16|0.086212
06:34:17|0.08621
06:34:17|0.08621
06:34:19|0.08621
06:34:20|0.086206
06:34:21|0.086206
06:34:22|0.086206
06:34:23|0.086206
06:34:24|0.086206
06:34:26|0.086206
06:34:27|0.08621
06:34:28|0.08621
06:34:28|0.086221
06:34:30|0.086221
06:34:31|0.086221
06:34:32|0.086213
06:34:33|0.086213
06:34:33|0.086213
06:34:35|0.086214
06:34:35|0.086214
06:34:37|0.08622
06:34:38|0.086216
06:34:38|0.086216
06:34:40|0.086216
06:34:40|0.086216
06:34:41|0.086216
06:34:42|0.08623
06:34:44|0.08623
06:34:44|0.086223
06:34:45|0.086221
06:34:46|0.086221
06:34:47|0.086221
06:34:48|0.086221
06:34:50|0.086221
06:34:50|0.086225
06:34:51|0.086225
06:34:52|0.086224
06:34:53|0.086224
06:34:54|0.086224
06:34:55|0.086224
06:34:56|0.086224
06:34:57|0.086224
06:34:58|0.086218
06:35:00|0.086216
06:35:00|0.086216
06:35:03|0.086216
06:35:03|0.086221
06:35:04|0.086221
06:35:05|0.086221
06:35:07|0.086216
06:35:08|0.086216
06:35:09|0.086216
06:35:10|0.086214
06:35:11|0.086214
06:35:12|0.086214
06:35:13|0.08621
06:35:14|0.0862
06:35:15|0.086209
06:35:16|0.086199
06:35:17|0.086199
06:35:18|0.086199
06:35:19|0.086199
06:35:20|0.086199
06:35:21|0.086199
06:35:22|0.086185
06:35:23|0.086181
06:35:24|0.086191
06:35:25|0.086191
06:35:26|0.086191
06:35:27|0.086191
06:35:28|0.08619
06:35:29|0.086205
06:35:30|0.086206
06:35:31|0.086197
06:35:32|0.086197
06:35:33|0.086197
06:35:34|0.086197
06:35:35|0.086196
06:35:36|0.086202
06:35:37|0.086212
06:35:38|0.086212
06:35:39|0.086212
06:35:40|0.086213
06:35:41|0.086215
06:35:42|0.086215
06:35:43|0.086196
06:35:44|0.086196
06:35:45|0.086196
06:35:46|0.086196
06:35:47|0.086218
06:35:48|0.086218
06:35:49|0.086218
06:35:50|0.086218
06:35:51|0.086216
06:35:52|0.086211
06:35:53|0.086208
06:35:54|0.086208
06:35:55|0.086197
06:35:56|0.086197
06:35:57|0.086197
06:35:58|0.086203
06:35:59|0.086203
06:36:00|0.086203
06:36:01|0.086203
06:36:03|0.086205
06:36:05|0.086204
06:36:07|0.086204
06:36:07|0.086191
06:36:09|0.086191
06:36:09|0.086191
06:36:11|0.086202
06:36:11|0.086199
06:36:12|0.086198
06:36:13|0.086198
06:36:14|0.086198
06:36:16|0.086206
06:36:16|0.086206
06:36:17|0.086199
06:36:18|0.086199
06:36:19|0.086199
06:36:20|0.086195
06:36:21|0.086215
06:36:23|0.086215
06:36:24|0.086215
06:36:24|0.086215
06:36:25|0.086205
06:36:27|0.086205
06:36:27|0.086205
06:36:28|0.086205
06:36:29|0.086205
06:36:30|0.086195
06:36:32|0.086195
06:36:32|0.086172
06:36:33|0.086172
06:36:34|0.086195
06:36:35|0.086206
06:36:36|0.086204
06:36:37|0.086204
06:36:38|0.086204
06:36:39|0.086195
06:36:40|0.086195
06:36:41|0.086195
06:36:42|0.086195
06:36:43|0.086195
06:36:44|0.086195
06:36:45|0.086195
06:36:46|0.086195
06:36:47|0.086195
06:36:48|0.086195
06:36:49|0.086195
06:36:50|0.086195
06:36:51|0.086195
06:36:52|0.086195
06:36:53|0.086195
06:36:54|0.086195
06:36:55|0.086195
06:36:56|0.086195
06:36:58|0.086195
06:36:58|0.086198
06:36:59|0.086198
06:37:00|0.086199
06:37:01|0.086199
06:37:02|0.086195
06:37:04|0.086195
06:37:05|0.086195
06:37:06|0.086195
06:37:07|0.086195
06:37:09|0.086196
06:37:10|0.086195
06:37:11|0.086195
06:37:12|0.086195
06:37:13|0.086195
06:37:14|0.086195
06:37:15|0.086195
06:37:16|0.086203
06:37:17|0.086205
06:37:18|0.086205
06:37:19|0.086205
06:37:20|0.086205
06:37:21|0.086201
06:37:22|0.086201
06:37:23|0.086201
06:37:24|0.086201
06:37:25|0.086201
06:37:26|0.086201
06:37:27|0.086201
06:37:28|0.086196
06:37:29|0.086196
06:37:30|0.086196
06:37:31|0.086196
06:37:32|0.086196
06:37:33|0.086196
06:37:34|0.086208
06:37:35|0.086208
06:37:36|0.086208
06:37:37|0.086207
06:37:38|0.086197
06:37:39|0.086197
06:37:40|0.086195
06:37:41|0.086195
06:37:42|0.086198
06:37:43|0.086198
06:37:44|0.086196
06:37:45|0.086199
06:37:46|0.086199
06:37:47|0.086199
06:37:48|0.086199
06:37:49|0.086199
06:37:50|0.086199
06:37:51|0.086199
06:37:52|0.086199
06:37:53|0.086199
06:37:54|0.086199
06:37:55|0.086199
06:37:56|0.086195
06:37:57|0.086195
06:37:58|0.086195
06:37:59|0.086195
06:38:00|0.086195
06:38:01|0.086195
06:38:02|0.086195
06:38:03|0.086195
06:38:04|0.086195
06:38:05|0.086195
06:38:07|0.086195
06:38:07|0.086195
06:38:09|0.086195
06:38:09|0.086195
06:38:12|0.086195
06:38:14|0.086195
06:38:14|0.086195
06:38:15|0.086195
06:38:16|0.086195
06:38:17|0.086196
06:38:19|0.086195
06:38:19|0.086195
06:38:20|0.086195
06:38:22|0.086195
06:38:22|0.086205
06:38:23|0.086205
06:38:24|0.086205
06:38:26|0.086205
06:38:27|0.086197
06:38:27|0.086197
06:38:28|0.086197
06:38:29|0.086197
06:38:30|0.086195
06:38:31|0.086195
06:38:33|0.086195
06:38:34|0.086195
06:38:35|0.086196
06:38:36|0.086196
06:38:37|0.086196
06:38:38|0.086196
06:38:39|0.086208
06:38:40|0.086205
06:38:42|0.086205
06:38:43|0.086211
06:38:44|0.086211
06:38:44|0.086195
06:38:46|0.086196
06:38:47|0.086195
06:38:48|0.086195
06:38:48|0.086195
06:38:50|0.086195
06:38:50|0.086195
06:38:52|0.086197
06:38:52|0.086197
06:38:54|0.086197
06:38:54|0.086195
06:38:55|0.086195
06:38:57|0.086195
06:38:58|0.086195
06:38:58|0.086196
06:39:00|0.086195
06:39:01|0.086201
06:39:01|0.086196
06:39:03|0.086196
06:39:04|0.086196
06:39:04|0.086196
06:39:07|0.086195
06:39:09|0.086195
06:39:10|0.086195
06:39:11|0.086195
06:39:11|0.086196
06:39:12|0.086195
06:39:13|0.086195
06:39:14|0.086153
06:39:15|0.086154
06:39:17|0.086153
06:39:18|0.086153
06:39:18|0.086153
06:39:19|0.086151
06:39:20|0.086151
06:39:21|0.08615
06:39:22|0.086151
06:39:23|0.086151
06:39:25|0.086152
06:39:25|0.086152
06:39:26|0.086152
06:39:28|0.086152
06:39:29|0.086152
06:39:29|0.086152
06:39:30|0.086152
06:39:31|0.086152
06:39:33|0.086152
06:39:33|0.086152
06:39:34|0.086152
06:39:35|0.086152
06:39:37|0.086149
06:39:37|0.086149
06:39:38|0.086149
06:39:40|0.086149
06:39:40|0.086149
06:39:41|0.086149
06:39:42|0.086154
06:39:43|0.086154
06:39:45|0.086154
06:39:45|0.086158
06:39:46|0.08617
06:39:47|0.086171
06:39:48|0.086172
06:39:50|0.086172
06:39:50|0.086172
06:39:51|0.086172
06:39:52|0.086172
06:39:53|0.086193
06:39:54|0.086184
06:39:56|0.086184
06:39:56|0.086184
06:39:58|0.086184
06:39:58|0.086184
06:39:59|0.086184
06:40:00|0.086184
06:40:01|0.086175
06:40:03|0.086157
06:40:03|0.086157
06:40:04|0.086171
06:40:05|0.086171
06:40:07|0.086177
06:40:08|0.086177
06:40:09|0.086177
06:40:11|0.086178
06:40:13|0.086177
06:40:14|0.086177
06:40:15|0.086182
06:40:16|0.086182
06:40:17|0.086182
06:40:18|0.0862
06:40:20|0.0862
06:40:21|0.086195
06:40:21|0.086197
06:40:22|0.086198
06:40:23|0.0862
06:40:25|0.086206
06:40:25|0.086213
06:40:26|0.08621
06:40:28|0.086211
06:40:28|0.086196
06:40:29|0.0862
06:40:31|0.0862
06:40:31|0.086206
06:40:32|0.086206
06:40:33|0.086206
06:40:35|0.086198
06:40:36|0.086198
06:40:36|0.086198
06:40:37|0.086203
06:40:39|0.086203
06:40:39|0.086231
06:40:41|0.086234
06:40:41|0.086234
06:40:42|0.086234
06:40:43|0.086234
06:40:44|0.08624
06:40:45|0.08624
06:40:46|0.086242
06:40:48|0.086241
06:40:49|0.086241
06:40:50|0.086237
06:40:50|0.086237
06:40:51|0.086237
06:40:52|0.086235
06:40:53|0.086235
06:40:54|0.086235
06:40:56|0.086223
06:40:56|0.086224
06:40:57|0.08623
06:40:58|0.086225
06:41:00|0.08623
06:41:00|0.086229
06:41:01|0.086229
06:41:03|0.086212
06:41:03|0.086212
06:41:04|0.086219
06:41:05|0.086219
06:41:06|0.08622
06:41:09|0.08622
06:41:09|0.08622
06:41:11|0.086206
06:41:12|0.086205
06:41:14|0.086205
06:41:15|0.086209
06:41:16|0.086206
06:41:16|0.086206
06:41:17|0.086207
06:41:19|0.086207
06:41:20|0.086207
06:41:21|0.086207
06:41:22|0.086207
06:41:23|0.086206
06:41:24|0.086206
06:41:25|0.086206
06:41:26|0.086206
06:41:27|0.086206
06:41:28|0.086206
06:41:29|0.086206
06:41:30|0.086206
06:41:31|0.086206
06:41:32|0.086206
06:41:33|0.086206
06:41:34|0.086206
06:41:35|0.086206
06:41:36|0.086222
06:41:37|0.086222
06:41:38|0.086222
06:41:39|0.086222
06:41:40|0.086222
06:41:41|0.086217
06:41:42|0.086217
06:41:43|0.086217
06:41:44|0.08621
06:41:45|0.086208
06:41:46|0.086208
06:41:47|0.086208
06:41:48|0.086208
06:41:49|0.086207
06:41:50|0.086208
06:41:51|0.086206
06:41:52|0.086199
06:41:53|0.086199
06:41:54|0.086199
06:41:55|0.086199
06:41:56|0.086199
06:41:57|0.08621
06:41:58|0.086213
06:41:59|0.086213
06:42:00|0.086213
06:42:01|0.086213
06:42:02|0.086208
06:42:03|0.086208
06:42:04|0.086208
06:42:05|0.086208
06:42:06|0.086208
06:42:07|0.086209
06:42:08|0.086198
06:42:10|0.086198
06:42:11|0.086198
06:42:12|0.086185
06:42:13|0.086185
06:42:14|0.086185
06:42:15|0.086185
06:42:15|0.086185
06:42:17|0.086185
06:42:18|0.086185
06:42:19|0.086185
06:42:20|0.086166
06:42:21|0.086167
06:42:22|0.086166
06:42:23|0.086166
06:42:24|0.086166
06:42:24|0.086166
06:42:26|0.086166
06:42:27|0.08616
06:42:28|0.08616
06:42:29|0.086161
06:42:30|0.086161
06:42:31|0.086164
06:42:32|0.086164
06:42:33|0.086164
06:42:34|0.086162
06:42:35|0.08616
06:42:35|0.08616
06:42:37|0.08616
06:42:39|0.086156
06:42:39|0.086156
06:42:41|0.086156
06:42:41|0.086156
06:42:42|0.086169
06:42:44|0.086161
06:42:44|0.086156
06:42:45|0.086156
06:42:47|0.086156
06:42:47|0.086156
06:42:48|0.086156
06:42:49|0.086141
06:42:50|0.086141
06:42:53|0.086141
06:42:53|0.086141
06:42:54|0.086141
06:42:55|0.086147
06:42:56|0.086147
06:42:57|0.086147
06:42:58|0.086145
06:42:59|0.086145
06:43:00|0.086138
06:43:01|0.086137
06:43:02|0.086137
06:43:03|0.086136
06:43:04|0.08613
06:43:05|0.08613
06:43:06|0.086137
06:43:07|0.086129
06:43:08|0.086128
06:43:10|0.086126
06:43:12|0.086126
06:43:14|0.086126
06:43:15|0.086123
06:43:15|0.086123
06:43:17|0.086123
06:43:18|0.086123
06:43:18|0.086123
06:43:19|0.086123
06:43:20|0.086123
06:43:21|0.086123
06:43:22|0.086123
06:43:24|0.086146
06:43:25|0.08614
06:43:25|0.086134
06:43:27|0.086134
06:43:28|0.086134
06:43:28|0.086134
06:43:29|0.086134
06:43:30|0.086134
06:43:32|0.086134
06:43:32|0.086136
06:43:34|0.086136
06:43:34|0.086136
06:43:35|0.086139
06:43:36|0.086139
06:43:37|0.086134
06:43:39|0.086134
06:43:39|0.086143
06:43:40|0.086146
06:43:41|0.086146
06:43:42|0.086146
06:43:43|0.086146
06:43:44|0.086147
06:43:46|0.086148
06:43:46|0.086148
06:43:47|0.086148
06:43:48|0.086148
06:43:49|0.086148
06:43:50|0.086164
06:43:52|0.086164
06:43:53|0.086162
06:43:54|0.086162
06:43:54|0.086169
06:43:55|0.086169
06:43:56|0.086169
06:43:57|0.086169
06:43:58|0.086166
06:43:59|0.086166
06:44:01|0.086166
06:44:01|0.08617
06:44:02|0.08617
06:44:04|0.086167
06:44:04|0.086163
06:44:05|0.086163
06:44:07|0.086163
06:44:07|0.086166
06:44:08|0.086166
06:44:09|0.086166
06:44:12|0.086166
06:44:12|0.086166
06:44:13|0.086166
06:44:15|0.086166
06:44:15|0.086169
06:44:16|0.086169
06:44:17|0.086169
06:44:19|0.086168
06:44:21|0.086168
06:44:21|0.086168
06:44:23|0.086168
06:44:24|0.086168
06:44:25|0.086168
06:44:25|0.086168
06:44:27|0.086168
06:44:27|0.086168
06:44:28|0.086168
06:44:29|0.086169
06:44:31|0.086169
06:44:32|0.086169
06:44:33|0.086169
06:44:34|0.086168
06:44:35|0.086168
06:44:36|0.086168
06:44:37|0.086169
06:44:38|0.08617
06:44:39|0.08617
06:44:40|0.086171
06:44:41|0.086171
06:44:42|0.086171
06:44:42|0.086171
06:44:44|0.086171
06:44:45|0.086171
06:44:45|0.086171
06:44:47|0.086171
06:44:48|0.086171
06:44:49|0.086172
06:44:50|0.086172
06:44:51|0.086172
06:44:51|0.086172
06:44:52|0.086182
06:44:54|0.086188
06:44:54|0.086184
06:44:56|0.086184
06:44:57|0.086184
06:44:58|0.086184
06:44:59|0.086187
06:44:59|0.086183
06:45:01|0.086183
06:45:01|0.086188
06:45:02|0.086188
06:45:03|0.086206
06:45:05|0.086201
06:45:06|0.0862
06:45:07|0.086205
06:45:08|0.086209
06:45:09|0.086209
06:45:10|0.086209
06:45:10|0.086209
06:45:13|0.086209
06:45:15|0.086198
06:45:15|0.086195
06:45:17|0.086194
06:45:18|0.086194
06:45:18|0.086192
06:45:20|0.086192
06:45:21|0.086192
06:45:21|0.086192
06:45:23|0.086187
06:45:24|0.086189
06:45:25|0.086189
06:45:26|0.086188
06:45:27|0.086188
06:45:29|0.086188
06:45:29|0.086188
06:45:31|0.086188
06:45:31|0.086188
06:45:32|0.086188
06:45:33|0.086189
06:45:34|0.086188
06:45:35|0.086188
06:45:36|0.086187
06:45:37|0.086183
06:45:38|0.086172
06:45:40|0.086172
06:45:41|0.086173
06:45:42|0.086184
06:45:43|0.086181
06:45:44|0.086183
06:45:45|0.086183
06:45:46|0.086183
06:45:47|0.086193
06:45:48|0.086194
06:45:49|0.0862
06:45:50|0.0862
06:45:51|0.0862
06:45:52|0.0862
06:45:53|0.0862
06:45:54|0.0862
06:45:55|0.086194
06:45:57|0.0862
06:45:57|0.0862
06:45:58|0.086216
06:45:59|0.086216
06:46:00|0.086216
06:46:01|0.086221
06:46:02|0.086221
06:46:03|0.086221
06:46:04|0.086218
06:46:05|0.086218
06:46:06|0.086218
06:46:07|0.086216
06:46:08|0.086216
06:46:09|0.086216
06:46:10|0.086216
06:46:11|0.086215
06:46:13|0.086218
06:46:15|0.086218
06:46:17|0.086218
06:46:17|0.086233
06:46:19|0.086233
06:46:20|0.086228
06:46:22|0.086226
06:46:22|0.086226
06:46:24|0.08624
06:46:25|0.08624
06:46:26|0.086244
06:46:27|0.086244
06:46:28|0.086245
06:46:29|0.086245
06:46:30|0.08625
06:46:31|0.086266
06:46:32|0.086241
06:46:33|0.086241
06:46:34|0.086241
06:46:35|0.086241
06:46:36|0.086241
06:46:37|0.086244
06:46:38|0.086245
06:46:39|0.086245
06:46:40|0.086246
06:46:41|0.086246
06:46:42|0.086246
06:46:43|0.086246
06:46:44|0.086252
06:46:45|0.086251
06:46:46|0.086251
06:46:47|0.086251
06:46:48|0.086251
06:46:49|0.08625
06:46:50|0.086244
06:46:51|0.086245
06:46:52|0.086245
06:46:53|0.086244
06:46:54|0.086244
06:46:55|0.086244
06:46:56|0.086244
06:46:57|0.086255
06:46:58|0.086254
06:46:59|0.086254
06:47:00|0.086254
06:47:01|0.086254
06:47:02|0.086253
06:47:03|0.086253
06:47:04|0.086256
06:47:05|0.086263
06:47:06|0.086262
06:47:07|0.086262
06:47:08|0.086262
06:47:09|0.086261
06:47:10|0.086261
06:47:11|0.086256
06:47:12|0.086256
06:47:13|0.086262
06:47:15|0.086262
06:47:17|0.086262
06:47:17|0.086276
06:47:19|0.086282
06:47:19|0.086288
06:47:21|0.086294
06:47:22|0.086299
06:47:23|0.086304
06:47:23|0.086305
06:47:25|0.086305
06:47:25|0.086307
06:47:27|0.086307
06:47:28|0.086307
06:47:29|0.086307
06:47:30|0.0863
06:47:30|0.0863
06:47:32|0.0863
06:47:32|0.086309
06:47:34|0.086309
06:47:34|0.086309
06:47:35|0.086313
06:47:37|0.086313
06:47:37|0.086313
06:47:38|0.086313
06:47:40|0.086311
06:47:41|0.086311
06:47:41|0.086311
06:47:42|0.086311
06:47:44|0.086309
06:47:44|0.086312
06:47:45|0.086311
06:47:47|0.086311
06:47:47|0.086313
06:47:48|0.086301
06:47:49|0.086306
06:47:51|0.086307
06:47:51|0.086315
06:47:52|0.086315
06:47:54|0.086315
06:47:55|0.086315
06:47:56|0.086315
06:47:57|0.086317
06:47:57|0.086318
06:47:59|0.086319
06:48:01|0.086319
06:48:01|0.08632
06:48:02|0.086321
06:48:03|0.086322
06:48:04|0.086322
06:48:05|0.086318
06:48:06|0.086318
06:48:07|0.086318
06:48:08|0.086318
06:48:09|0.08632
06:48:10|0.086322
06:48:11|0.086322
06:48:12|0.086322
06:48:13|0.086322
06:48:15|0.086325
06:48:17|0.086326
06:48:18|0.086342
06:48:19|0.086353
06:48:20|0.086352
06:48:21|0.086329
06:48:23|0.086341
06:48:23|0.086341
06:48:25|0.086345
06:48:25|0.086345
06:48:27|0.086341
06:48:28|0.086345
06:48:29|0.086349
06:48:29|0.086344
06:48:31|0.086336
06:48:31|0.086338
06:48:32|0.086338
06:48:34|0.086338
06:48:34|0.086339
06:48:36|0.086331
06:48:37|0.086331
06:48:37|0.086331
06:48:39|0.08632
06:48:40|0.086323
06:48:40|0.086323
06:48:42|0.086323
06:48:43|0.086323
06:48:43|0.086327
06:48:44|0.086325
06:48:45|0.086325
06:48:46|0.08632
06:48:48|0.086305
06:48:48|0.086305
06:48:49|0.086305
06:48:51|0.086305
06:48:51|0.086315
06:48:53|0.086315
06:48:53|0.086315
06:48:54|0.086315
06:48:55|0.08631
06:48:57|0.086312
06:48:57|0.086311
06:48:58|0.086311
06:48:59|0.086311
06:49:00|0.086307
06:49:01|0.086314
06:49:02|0.086318
06:49:03|0.086315
06:49:04|0.086316
06:49:05|0.086313
06:49:06|0.086313
06:49:07|0.086313
06:49:08|0.086322
06:49:09|0.086322
06:49:10|0.086322
06:49:11|0.086322
06:49:13|0.086323
06:49:13|0.086348
06:49:16|0.086348
06:49:17|0.086348
06:49:18|0.086348
06:49:19|0.086348
06:49:20|0.086348
06:49:22|0.086348
06:49:22|0.086348
06:49:24|0.08635
06:49:25|0.08636
06:49:25|0.086364
06:49:27|0.086368
06:49:28|0.086368
06:49:30|0.086371
06:49:30|0.086371
06:49:32|0.086371
06:49:32|0.086371
06:49:33|0.086371
06:49:34|0.086371
06:49:36|0.086371
06:49:37|0.086371
06:49:37|0.086371
06:49:38|0.086371
06:49:40|0.086371
06:49:41|0.086371
06:49:42|0.086371
06:49:43|0.086371
06:49:44|0.086362
06:49:44|0.086362
06:49:47|0.086371
06:49:47|0.086371
06:49:48|0.086371
06:49:49|0.086371
06:49:50|0.086371
06:49:51|0.086372
06:49:52|0.086372
06:49:53|0.086371
06:49:54|0.086361
06:49:55|0.086373
06:49:56|0.08634
06:49:57|0.08634
06:49:58|0.086322
06:49:59|0.086312
06:50:00|0.086312
06:50:01|0.086306
06:50:02|0.086305
06:50:03|0.086305
06:50:04|0.086305
06:50:05|0.086311
06:50:06|0.086308
06:50:07|0.086308
06:50:08|0.086308
06:50:09|0.086308
06:50:10|0.086315
06:50:11|0.086315
06:50:12|0.086315
06:50:13|0.086325
06:50:14|0.086329
06:50:15|0.08633
06:50:16|0.08634
06:50:18|0.086333
06:50:19|0.086335
06:50:20|0.086336
06:50:21|0.086336
06:50:22|0.086335
06:50:23|0.086338
06:50:25|0.086344
06:50:26|0.086346
06:50:27|0.086346
06:50:28|0.086348
06:50:29|0.086348
06:50:30|0.086348
06:50:31|0.08635
06:50:32|0.08635
06:50:33|0.086353
06:50:34|0.086349
06:50:35|0.086349
06:50:36|0.086349
06:50:37|0.086335
06:50:38|0.086335
06:50:39|0.086335
06:50:40|0.086335
06:50:41|0.086338
06:50:42|0.086339
06:50:43|0.086344
06:50:44|0.086342
06:50:45|0.08634
06:50:46|0.086337
06:50:47|0.08635
06:50:48|0.08635
06:50:49|0.086347
06:50:50|0.086346
06:50:51|0.086345
06:50:52|0.086345
06:50:53|0.086338
06:50:54|0.086338
06:50:55|0.08633
06:50:56|0.08633
06:50:57|0.08633
06:50:58|0.08633
06:50:59|0.086331
06:51:00|0.086331
06:51:01|0.086332
06:51:03|0.086332
06:51:04|0.086333
06:51:05|0.086332
06:51:06|0.086332
06:51:07|0.086332
06:51:07|0.086332
06:51:08|0.086332
06:51:10|0.086332
06:51:11|0.086334
06:51:11|0.086333
06:51:13|0.086334
06:51:13|0.086334
06:51:14|0.086336
06:51:16|0.086334
06:51:16|0.086329
06:51:19|0.086337
06:51:20|0.086335
06:51:22|0.086336
06:51:22|0.086336
06:51:23|0.086307
06:51:25|0.0863
06:51:25|0.0863
06:51:26|0.0863
06:51:27|0.0863
06:51:29|0.0863
06:51:29|0.0863
06:51:30|0.086301
06:51:32|0.086301
06:51:33|0.086301
06:51:33|0.0863
06:51:34|0.086301
06:51:36|0.086301
06:51:37|0.086301
06:51:38|0.0863
06:51:39|0.0863
06:51:39|0.0863
06:51:41|0.0863
06:51:41|0.086297
06:51:43|0.086297
06:51:43|0.086288
06:51:45|0.086287
06:51:45|0.086285
06:51:46|0.08628
06:51:48|0.08628
06:51:49|0.08628
06:51:50|0.086276
06:51:50|0.086276
06:51:51|0.086276
06:51:52|0.086276
06:51:53|0.086276
06:51:54|0.086276
06:51:55|0.086276
06:51:56|0.086256
06:51:58|0.086254
06:51:58|0.086255
06:51:59|0.086254
06:52:01|0.086246
06:52:01|0.086246
06:52:03|0.086246
06:52:03|0.086246
06:52:05|0.086242
06:52:05|0.086241
06:52:06|0.086241
06:52:09|0.086239
06:52:09|0.086239
06:52:10|0.086239
06:52:12|0.086239
06:52:12|0.086239
06:52:13|0.086243
06:52:14|0.086242
06:52:15|0.086239
06:52:16|0.086245
06:52:18|0.086246
06:52:19|0.086242
06:52:20|0.086248
06:52:22|0.086247
06:52:24|0.08625
06:52:24|0.08626
06:52:26|0.086262
06:52:27|0.086258
06:52:29|0.086272
06:52:30|0.086264
06:52:31|0.086264
06:52:31|0.086262
06:52:33|0.086266
06:52:34|0.086267
06:52:35|0.086272
06:52:35|0.086262
06:52:36|0.086262
06:52:38|0.086266
06:52:39|0.086266
06:52:40|0.08627
06:52:41|0.086271
06:52:41|0.08627
06:52:42|0.08627
06:52:43|0.086271
06:52:44|0.086271
06:52:45|0.086272
06:52:46|0.086272
06:52:48|0.086272
06:52:48|0.086272
06:52:49|0.086273
06:52:50|0.086273
06:52:51|0.086272
06:52:53|0.086273
06:52:53|0.086273
06:52:54|0.086273
06:52:55|0.086275
06:52:56|0.086272
06:52:58|0.086272
06:52:59|0.086275
06:52:59|0.086275
06:53:00|0.086272
06:53:01|0.086272
06:53:02|0.086272
06:53:03|0.086272
06:53:04|0.086272
06:53:06|0.086268
06:53:06|0.086269
06:53:07|0.08627
06:53:09|0.08627
06:53:09|0.086272
06:53:10|0.086272
06:53:11|0.086269
06:53:12|0.086253
06:53:13|0.086264
06:53:14|0.086266
06:53:15|0.086266
06:53:16|0.08626
06:53:17|0.08626
06:53:18|0.08626
06:53:21|0.086261
06:53:22|0.086261
06:53:23|0.086261
06:53:25|0.086263
06:53:26|0.086268
06:53:27|0.086269
06:53:28|0.086268
06:53:29|0.086265
06:53:30|0.086269
06:53:31|0.086269
06:53:32|0.086276
06:53:32|0.086278
06:53:34|0.086276
06:53:35|0.086277
06:53:36|0.086278
06:53:37|0.086281
06:53:38|0.086276
06:53:39|0.086273
06:53:40|0.086273
06:53:41|0.086273
06:53:42|0.08626
06:53:43|0.08626
06:53:45|0.086265
06:53:45|0.08627
06:53:46|0.08627
06:53:48|0.08627
06:53:49|0.08627
06:53:49|0.08627
06:53:50|0.08627
06:53:51|0.08627
06:53:53|0.086272
06:53:54|0.086272
06:53:54|0.086271
06:53:55|0.086284
06:53:56|0.086291
06:53:57|0.086291
06:53:59|0.086313
06:53:59|0.086298
06:54:00|0.0863
06:54:03|0.086286
06:54:04|0.086286
06:54:04|0.086298
06:54:05|0.086298
06:54:06|0.086287
06:54:07|0.086287
06:54:08|0.086287
06:54:09|0.086303
06:54:10|0.08631
06:54:11|0.086313
06:54:12|0.086284
06:54:13|0.086287
06:54:14|0.086285
06:54:15|0.086282
06:54:16|0.086282
06:54:17|0.086282
06:54:18|0.086282
06:54:19|0.086288
06:54:20|0.086305
06:54:22|0.086303
06:54:23|0.086303
06:54:24|0.086295
06:54:25|0.086279
06:54:26|0.086279
06:54:26|0.086279
06:54:27|0.086279
06:54:28|0.086284
06:54:30|0.086284
06:54:31|0.086299
06:54:33|0.08629
06:54:33|0.086301
06:54:34|0.086294
06:54:35|0.086293
06:54:37|0.086294
06:54:38|0.086292
06:54:39|0.086291
06:54:40|0.086292
06:54:41|0.086291
06:54:42|0.086291
06:54:43|0.086291
06:54:44|0.086291
06:54:45|0.086292
06:54:47|0.086284
06:54:48|0.086271
06:54:49|0.08627
06:54:50|0.086266
06:54:51|0.086266
06:54:52|0.086266
06:54:53|0.086271
06:54:54|0.08627
06:54:54|0.08627
06:54:56|0.08627
06:54:57|0.086282
06:54:58|0.086282
06:54:59|0.086288
06:55:00|0.086293
06:55:01|0.086294
06:55:01|0.086293
06:55:03|0.086294
06:55:03|0.086303
06:55:05|0.086289
06:55:06|0.08629
06:55:07|0.08629
06:55:07|0.08629
06:55:09|0.086287
06:55:10|0.086287
06:55:10|0.086287
06:55:12|0.086282
06:55:12|0.086282
06:55:14|0.086274
06:55:15|0.086274
06:55:17|0.086273
06:55:17|0.086273
06:55:18|0.086273
06:55:19|0.086274
06:55:20|0.086286
06:55:23|0.086288
06:55:23|0.086288
06:55:25|0.086287
06:55:27|0.086286
06:55:28|0.086286
06:55:28|0.086289
06:55:30|0.086289
06:55:31|0.086289
06:55:32|0.086287
06:55:32|0.086288
06:55:34|0.08629
06:55:36|0.086281
06:55:36|0.086281
06:55:38|0.086277
06:55:39|0.086277
06:55:40|0.08628
06:55:41|0.08628
06:55:42|0.086279
06:55:43|0.086278
06:55:44|0.086278
06:55:45|0.086284
06:55:47|0.086291
06:55:48|0.086292
06:55:48|0.086293
06:55:50|0.086295
06:55:51|0.086294
06:55:52|0.086297
06:55:53|0.086294
06:55:54|0.086294
06:55:55|0.086294
06:55:56|0.086298
06:55:57|0.086303
06:55:58|0.086303
06:55:59|0.086312
06:56:00|0.086312
06:56:01|0.086304
06:56:02|0.086304
06:56:03|0.086304
06:56:04|0.086295
06:56:05|0.086281
06:56:06|0.086281
06:56:07|0.086281
06:56:08|0.086281
06:56:09|0.086292
06:56:10|0.086307
06:56:11|0.086296
06:56:12|0.086301
06:56:13|0.086301
06:56:14|0.086301
06:56:15|0.086301
06:56:16|0.086301
06:56:17|0.086301
06:56:18|0.0863
06:56:19|0.0863
06:56:20|0.0863
06:56:22|0.086301
06:56:24|0.0863
06:56:25|0.086298
06:56:27|0.086286
06:56:28|0.086284
06:56:29|0.086284
06:56:29|0.086284
06:56:30|0.086278
06:56:31|0.086281
06:56:33|0.086281
06:56:34|0.086288
06:56:34|0.086287
06:56:35|0.086288
06:56:37|0.086288
06:56:38|0.086287
06:56:38|0.086288
06:56:40|0.086288
06:56:40|0.086291
06:56:42|0.086291
06:56:42|0.086291
06:56:44|0.086291
06:56:44|0.086291
06:56:46|0.086289
06:56:46|0.086289
06:56:47|0.086289
06:56:49|0.086288
06:56:50|0.086288
06:56:50|0.086288
06:56:52|0.086289
06:56:52|0.086289
06:56:53|0.08629
06:56:54|0.086293
06:56:55|0.086294
06:56:56|0.086294
06:56:57|0.086294
06:56:58|0.086294
06:56:59|0.086293
06:57:00|0.086293
06:57:02|0.08629
06:57:02|0.086287
06:57:03|0.08627
06:57:05|0.086268
06:57:05|0.086268
06:57:06|0.086268
06:57:07|0.086268
06:57:08|0.086279
06:57:09|0.086276
06:57:10|0.086281
06:57:12|0.08628
06:57:12|0.08628
06:57:13|0.086282
06:57:14|0.086282
06:57:15|0.086282
06:57:16|0.086282
06:57:17|0.086286
06:57:18|0.086293
06:57:20|0.086293
06:57:20|0.08629
06:57:21|0.08629
06:57:23|0.086294
06:57:25|0.086299
06:57:26|0.086301
06:57:26|0.0863
06:57:28|0.086301
06:57:29|0.086301
06:57:30|0.086301
06:57:31|0.086301
06:57:32|0.086301
06:57:33|0.086301
06:57:34|0.086301
06:57:36|0.0863
06:57:37|0.086301
06:57:38|0.0863
06:57:39|0.0863
06:57:40|0.086301
06:57:41|0.0863
06:57:43|0.0863
06:57:43|0.0863
06:57:44|0.086299
06:57:46|0.086301
06:57:46|0.0863
06:57:47|0.0863
06:57:49|0.0863
06:57:49|0.086301
06:57:50|0.086301
06:57:52|0.0863
06:57:52|0.086301
06:57:54|0.086314
06:57:54|0.086314
06:57:55|0.086317
06:57:56|0.086311
06:57:58|0.086322
06:57:58|0.086323
06:57:59|0.086322
06:58:01|0.086323
06:58:02|0.08632
06:58:02|0.08632
06:58:04|0.086319
06:58:04|0.086329
06:58:06|0.086329
06:58:06|0.08633
06:58:07|0.086329
06:58:08|0.086329
06:58:09|0.086329
06:58:11|0.086329
06:58:11|0.086319
06:58:13|0.086314
06:58:13|0.086313
06:58:14|0.086313
06:58:15|0.086314
06:58:16|0.086321
06:58:17|0.086319
06:58:19|0.086316
06:58:19|0.086312
06:58:20|0.086299
06:58:21|0.08629
06:58:22|0.086293
06:58:23|0.08629
06:58:26|0.08629
06:58:27|0.086294
06:58:27|0.086292
06:58:29|0.086293
06:58:30|0.086292
06:58:31|0.086291
06:58:31|0.086291
06:58:33|0.086291
06:58:34|0.08629
06:58:36|0.08629
06:58:37|0.086286
06:58:37|0.086272
06:58:38|0.086284
06:58:40|0.086284
06:58:41|0.086287
06:58:42|0.08629
06:58:43|0.086275
06:58:44|0.086275
06:58:45|0.086275
06:58:46|0.086289
06:58:47|0.086289
06:58:48|0.086289
06:58:49|0.086289
06:58:50|0.086294
06:58:51|0.086294
06:58:52|0.086294
06:58:54|0.086294
06:58:54|0.086298
06:58:55|0.086299
06:58:57|0.086299
06:58:57|0.086299
06:58:58|0.086301
06:58:59|0.086317
06:59:01|0.086323
06:59:02|0.086318
06:59:03|0.086321
06:59:04|0.086325
06:59:05|0.086325
06:59:06|0.086326
06:59:07|0.086326
06:59:08|0.086326
06:59:09|0.086314
06:59:10|0.086318
06:59:11|0.086319
06:59:12|0.086319
06:59:13|0.086311
06:59:14|0.0863
06:59:15|0.08631
06:59:16|0.086311
06:59:17|0.086309
06:59:18|0.08631
06:59:19|0.086308
06:59:20|0.086308
06:59:21|0.086308
06:59:22|0.086306
06:59:23|0.086306
06:59:24|0.086306
06:59:26|0.086304
06:59:27|0.086304
06:59:29|0.086308
06:59:31|0.08631
06:59:32|0.086314
06:59:33|0.086315
06:59:35|0.086315
06:59:36|0.086315
06:59:38|0.086309
06:59:39|0.086309
06:59:39|0.08631
06:59:41|0.08631
06:59:41|0.086309
06:59:43|0.086309
06:59:44|0.086301
06:59:44|0.086301
06:59:45|0.086302
06:59:46|0.086303
06:59:48|0.086315
06:59:49|0.086308
06:59:50|0.08629
06:59:51|0.08629
06:59:51|0.08629
06:59:53|0.086282
06:59:53|0.086282
06:59:55|0.086282
06:59:55|0.086282
06:59:57|0.086282
06:59:58|0.086296
06:59:59|0.0863
07:00:00|0.0863
07:00:01|0.086306
07:00:02|0.086301
07:00:03|0.086312
07:00:04|0.086317
07:00:05|0.086311
07:00:06|0.086326
07:00:07|0.086322
07:00:08|0.086317
07:00:08|0.086317
07:00:10|0.086318
07:00:11|0.086318
07:00:11|0.08633
07:00:12|0.086329
07:00:13|0.08633
07:00:14|0.08633
07:00:16|0.08633
07:00:16|0.08633
07:00:17|0.08633
07:00:19|0.08633
07:00:20|0.086329
07:00:21|0.086329
07:00:22|0.086332
07:00:22|0.086355
07:00:24|0.086355
07:00:25|0.086354
07:00:26|0.086358
07:00:28|0.086363
07:00:28|0.086361
07:00:30|0.08636
07:00:31|0.086352
07:00:33|0.086337
07:00:34|0.086342
07:00:35|0.086339
07:00:36|0.086338
07:00:37|0.086342
07:00:38|0.08634
07:00:38|0.086342
07:00:40|0.086355
07:00:41|0.08636
07:00:42|0.086359
07:00:43|0.086359
07:00:43|0.086353
07:00:45|0.086353
07:00:46|0.086357
07:00:47|0.086353
07:00:48|0.086354
07:00:49|0.086355
07:00:50|0.086355
07:00:51|0.086356
07:00:52|0.086355
07:00:53|0.086357
07:00:54|0.086357
07:00:55|0.086357
07:00:56|0.086361
07:00:57|0.086362
07:00:58|0.086367
07:00:59|0.086372
07:01:00|0.086367
07:01:01|0.086365
07:01:02|0.086365
07:01:03|0.086365
07:01:04|0.086357
07:01:05|0.086351
07:01:06|0.086359
07:01:07|0.086368
07:01:08|0.086357
07:01:09|0.086371
07:01:10|0.086373
07:01:12|0.086363
07:01:13|0.086363
07:01:14|0.086373
07:01:15|0.086373
07:01:16|0.086375
07:01:17|0.086376
07:01:17|0.086377
07:01:19|0.086378
07:01:20|0.08638
07:01:21|0.08638
07:01:22|0.08638
07:01:23|0.08638
07:01:24|0.086381
07:01:25|0.086381
07:01:27|0.08638
07:01:29|0.086381
07:01:30|0.086381
07:01:31|0.086381
07:01:32|0.086381
07:01:33|0.086382
07:01:34|0.086382
07:01:35|0.086383
07:01:36|0.08638
07:01:37|0.086381
07:01:38|0.086382
07:01:39|0.086383
07:01:40|0.086381
07:01:41|0.086383
07:01:42|0.086381
07:01:43|0.08638
07:01:43|0.086369
07:01:44|0.086373
07:01:46|0.08636
07:01:47|0.086349
07:01:48|0.086349
07:01:49|0.086349
07:01:50|0.086362
07:01:51|0.086361
07:01:52|0.086364
07:01:53|0.086372
07:01:53|0.086362
07:01:55|0.086375
07:01:56|0.086369
07:01:57|0.08635
07:01:58|0.08635
07:01:59|0.086351
07:02:00|0.086351
07:02:01|0.086351
07:02:02|0.086353
07:02:03|0.08635
07:02:04|0.086344
07:02:04|0.086343
07:02:06|0.086343
07:02:07|0.086339
07:02:08|0.086339
07:02:08|0.086339
07:02:10|0.086339
07:02:11|0.086339
07:02:12|0.086339
07:02:12|0.086321
07:02:14|0.086321
07:02:15|0.08632
07:02:15|0.08632
07:02:16|0.086308
07:02:18|0.086308
07:02:19|0.086308
07:02:20|0.086308
07:02:21|0.0863
07:02:22|0.0863
07:02:22|0.0863
07:02:23|0.086299
07:02:24|0.086285
07:02:26|0.086298
07:02:26|0.086293
07:02:27|0.086293
07:02:30|0.086297
07:02:32|0.086298
07:02:33|0.086298
07:02:34|0.086299
07:02:36|0.086299
07:02:37|0.086299
07:02:38|0.0863
07:02:39|0.0863
07:02:40|0.0863
07:02:41|0.0863
07:02:42|0.086299
07:02:43|0.086299
07:02:44|0.086299
07:02:45|0.086299
07:02:46|0.086299
07:02:48|0.086299
07:02:48|0.086299
07:02:49|0.0863
07:02:52|0.0863
07:02:52|0.0863
07:02:53|0.086299
07:02:54|0.086299
07:02:55|0.0863
07:02:56|0.0863
07:02:57|0.086299
07:02:58|0.086299
07:02:59|0.0863
07:03:00|0.0863
07:03:01|0.0863
07:03:02|0.0863
07:03:03|0.0863
07:03:04|0.086305
07:03:05|0.086304
07:03:06|0.086304
07:03:07|0.086306
07:03:08|0.086315
07:03:09|0.086315
07:03:10|0.086304
07:03:11|0.086305
07:03:12|0.086305
07:03:13|0.086304
07:03:14|0.086304
07:03:15|0.086304
07:03:16|0.086305
07:03:17|0.086304
07:03:18|0.086304
07:03:19|0.086305
07:03:20|0.086304
07:03:21|0.086304
07:03:22|0.086305
07:03:23|0.086305
07:03:24|0.086304
07:03:25|0.0863
07:03:26|0.086301
07:03:27|0.086291
07:03:28|0.086291
07:03:29|0.086291
07:03:31|0.086295
07:03:32|0.086295
07:03:34|0.086301
07:03:35|0.0863
07:03:36|0.086298
07:03:37|0.086291
07:03:38|0.086281
07:03:39|0.086273
07:03:40|0.08628
07:03:41|0.086273
07:03:42|0.086272
07:03:42|0.086273
07:03:44|0.086272
07:03:45|0.086273
07:03:46|0.086272
07:03:48|0.086267
07:03:48|0.086259
07:03:49|0.086256
07:03:51|0.086256
07:03:51|0.086256
07:03:53|0.086258
07:03:54|0.086258
07:03:55|0.08626
07:03:55|0.086266
07:03:57|0.086266
07:03:58|0.086265
07:03:59|0.086265
07:04:00|0.086265
07:04:01|0.08626
07:04:01|0.086266
07:04:02|0.086267
07:04:04|0.086266
07:04:05|0.086266
07:04:06|0.086266
07:04:07|0.086266
07:04:07|0.086267
07:04:09|0.086267
07:04:10|0.086266
07:04:11|0.086267
07:04:11|0.086267
07:04:13|0.086268
07:04:14|0.086268
07:04:14|0.086272
07:04:16|0.086272
07:04:17|0.086275
07:04:17|0.086271
07:04:18|0.086271
07:04:20|0.086271
07:04:21|0.086271
07:04:21|0.086272
07:04:23|0.086271
07:04:24|0.086274
07:04:25|0.086274
07:04:25|0.086272
07:04:27|0.086272
07:04:27|0.086275
07:04:29|0.086275
07:04:29|0.086278
07:04:32|0.086264
07:04:34|0.086264
07:04:34|0.086264
07:04:35|0.086264
07:04:36|0.086264
07:04:38|0.086264
07:04:39|0.086265
07:04:40|0.086264
07:04:40|0.086265
07:04:41|0.086264
07:04:42|0.086264
07:04:43|0.086247
07:04:44|0.086249
07:04:45|0.086249
07:04:46|0.086249
07:04:47|0.086249
07:04:48|0.086249
07:04:49|0.086249
07:04:50|0.08625
07:04:51|0.086248
07:04:52|0.086252
07:04:53|0.086249
07:04:54|0.086248
07:04:55|0.086247
07:04:56|0.086247
07:04:57|0.086247
07:04:58|0.086247
07:04:59|0.086249
07:05:00|0.08625
07:05:01|0.086247
07:05:02|0.08625
07:05:03|0.086258
07:05:04|0.086258
07:05:05|0.086259
07:05:06|0.086259
07:05:07|0.086265
07:05:08|0.086271
07:05:09|0.086276
07:05:10|0.086276
07:05:11|0.086276
07:05:12|0.086276
07:05:13|0.086277
07:05:14|0.086276
07:05:15|0.086243
07:05:16|0.086243
07:05:17|0.086254
07:05:18|0.086254
07:05:19|0.086253
07:05:20|0.086255
07:05:21|0.086256
07:05:22|0.086258
07:05:23|0.086252
07:05:24|0.086252
07:05:25|0.086252
07:05:26|0.086252
07:05:27|0.086252
07:05:28|0.086252
07:05:29|0.086252
07:05:30|0.086252
07:05:32|0.086248
07:05:34|0.086248
07:05:35|0.086249
07:05:37|0.086261
07:05:38|0.086258
07:05:38|0.086248
07:05:40|0.086253
07:05:41|0.086261
07:05:42|0.086254
07:05:43|0.086254
07:05:44|0.086255
07:05:44|0.086255
07:05:46|0.086255
07:05:47|0.086259
07:05:48|0.086257
07:05:48|0.086257
07:05:50|0.086271
07:05:51|0.086261
07:05:51|0.086277
07:05:53|0.086284
07:05:54|0.08629
07:05:54|0.086274
07:05:56|0.08628
07:05:56|0.086281
07:05:58|0.086283
07:05:59|0.08629
07:06:00|0.086289
07:06:01|0.086284
07:06:01|0.086289
07:06:02|0.086288
07:06:04|0.086288
07:06:05|0.086288
07:06:06|0.086291
07:06:07|0.086291
07:06:07|0.086316
07:06:09|0.0863
07:06:10|0.086293
07:06:10|0.086297
07:06:11|0.086298
07:06:13|0.086298
07:06:14|0.086291
07:06:15|0.086298
07:06:15|0.086294
07:06:18|0.086295
07:06:18|0.086295
07:06:19|0.086295
07:06:21|0.086294
07:06:21|0.086295
07:06:22|0.086296
07:06:23|0.086292
07:06:24|0.086292
07:06:26|0.086294
07:06:26|0.086294
07:06:27|0.086294
07:06:29|0.086294
07:06:29|0.086301
07:06:31|0.086301
07:06:31|0.086307
07:06:34|0.086309
07:06:34|0.086307
07:06:36|0.086308
07:06:37|0.086309
07:06:38|0.086307
07:06:39|0.086307
07:06:40|0.086308
07:06:41|0.086308
07:06:42|0.086308
07:06:43|0.08631
07:06:44|0.086316
07:06:45|0.086324
07:06:46|0.086309
07:06:47|0.08631
07:06:48|0.08631
07:06:49|0.086317
07:06:50|0.086311
07:06:51|0.086311
07:06:52|0.086318
07:06:53|0.086318
07:06:54|0.086318
07:06:55|0.08631
07:06:56|0.086311
07:06:57|0.086312
07:06:58|0.086324
07:06:59|0.086314
07:07:00|0.086313
07:07:01|0.086313
07:07:02|0.086314
07:07:03|0.086314
07:07:04|0.086319
07:07:05|0.086316
07:07:06|0.086316
07:07:07|0.086316
07:07:08|0.086314
07:07:09|0.086311
07:07:10|0.086313
07:07:11|0.086312
07:07:12|0.086312
07:07:13|0.086303
07:07:14|0.086303
07:07:15|0.086292
07:07:16|0.086286
07:07:17|0.086286
07:07:18|0.086286
07:07:19|0.086286
07:07:20|0.086288
07:07:21|0.086288
07:07:22|0.086293
07:07:23|0.086292
07:07:24|0.086292
07:07:25|0.086291
07:07:26|0.08629
07:07:27|0.08629
07:07:28|0.086295
07:07:29|0.086296
07:07:30|0.086297
07:07:31|0.086301
07:07:32|0.086302
07:07:33|0.086302
07:07:35|0.086302
07:07:37|0.086305
07:07:38|0.086309
07:07:39|0.086301
07:07:41|0.086301
07:07:43|0.086301
07:07:44|0.0863
07:07:45|0.086299
07:07:46|0.0863
07:07:47|0.086302
07:07:48|0.086302
07:07:49|0.086301
07:07:50|0.086299
07:07:52|0.08631
07:07:52|0.086313
07:07:54|0.086309
07:07:55|0.086309
07:07:56|0.086313
07:07:58|0.086326
07:07:59|0.086338
07:07:59|0.086336
07:08:02|0.086337
07:08:02|0.086338
07:08:03|0.086336
07:08:04|0.086337
07:08:05|0.086337
07:08:06|0.086336
07:08:07|0.086325
07:08:08|0.086323
07:08:09|0.086323
07:08:10|0.086326
07:08:11|0.086323
07:08:12|0.086307
07:08:13|0.086307
07:08:14|0.086307
07:08:15|0.086307
07:08:16|0.086314
07:08:17|0.086314
07:08:18|0.086315
07:08:19|0.086316
07:08:20|0.086316
07:08:21|0.086319
07:08:22|0.086315
07:08:23|0.086316
07:08:24|0.086316
07:08:25|0.086317
07:08:26|0.086317
07:08:28|0.086319
07:08:28|0.086319
07:08:29|0.086293
07:08:30|0.086305
07:08:31|0.086306
07:08:32|0.086306
07:08:33|0.0863
07:08:35|0.086299
07:08:37|0.086299
07:08:37|0.086316
07:08:38|0.086316
07:08:41|0.086318
07:08:42|0.086321
07:08:42|0.086322
07:08:44|0.086329
07:08:45|0.086329
07:08:46|0.086334
07:08:47|0.086336
07:08:47|0.08633
07:08:50|0.086331
07:08:50|0.086326
07:08:52|0.086322
07:08:53|0.086312
07:08:53|0.086312
07:08:54|0.086311
07:08:56|0.086311
07:08:57|0.086303
07:08:57|0.086303
07:08:59|0.086303
07:08:59|0.086308
07:09:01|0.086312
07:09:02|0.08632
07:09:03|0.08632
07:09:04|0.08632
07:09:05|0.086321
07:09:06|0.086322
07:09:07|0.086322
07:09:08|0.086328
07:09:09|0.086328
07:09:09|0.08633
07:09:11|0.086331
07:09:12|0.086331
07:09:13|0.086327
07:09:14|0.086311
07:09:15|0.086311
07:09:16|0.086311
07:09:17|0.086311
07:09:18|0.086311
07:09:20|0.086311
07:09:21|0.08633
07:09:21|0.08633
07:09:22|0.08633
07:09:23|0.086314
07:09:24|0.086318
07:09:26|0.086318
07:09:26|0.08632
07:09:27|0.086321
07:09:28|0.086325
07:09:29|0.086326
07:09:30|0.086325
07:09:31|0.086322
07:09:32|0.086325
07:09:33|0.086314
07:09:34|0.086303
07:09:37|0.086312
07:09:38|0.086312
07:09:38|0.086313
07:09:41|0.086324
07:09:41|0.086322
07:09:43|0.086317
07:09:44|0.086325
07:09:45|0.086295
07:09:46|0.086292
07:09:47|0.086292
07:09:48|0.086292
07:09:49|0.086291
07:09:50|0.086291
07:09:52|0.086291
07:09:52|0.086294
07:09:54|0.086294
07:09:54|0.086294
07:09:56|0.086294
07:09:56|0.086294
07:09:59|0.086294
07:10:00|0.086293
07:10:01|0.086293
07:10:02|0.086294
07:10:03|0.086294
07:10:04|0.086293
07:10:05|0.086296
07:10:06|0.086297
07:10:06|0.086297
07:10:07|0.086296
07:10:08|0.086297
07:10:09|0.086299
07:10:12|0.086304
07:10:12|0.086304
07:10:13|0.086304
07:10:15|0.086317
07:10:16|0.086317
07:10:17|0.086315
07:10:18|0.086303
07:10:19|0.086308
07:10:20|0.086278
07:10:21|0.086278
07:10:22|0.08628
07:10:23|0.086283
07:10:24|0.086283
07:10:25|0.086301
07:10:26|0.086301
07:10:27|0.086301
07:10:28|0.086308
07:10:29|0.086302
07:10:30|0.086282
07:10:31|0.086282
07:10:32|0.086286
07:10:33|0.086286
07:10:34|0.086284
07:10:35|0.086284
07:10:36|0.086284
07:10:38|0.086286
07:10:40|0.08628
07:10:42|0.086281
07:10:43|0.086258
07:10:44|0.086258
07:10:46|0.086258
07:10:47|0.086281
07:10:48|0.086276
07:10:49|0.086279
07:10:50|0.086272
07:10:51|0.086285
07:10:52|0.086285
07:10:53|0.086286
07:10:54|0.08628
07:10:56|0.086271
07:10:57|0.086271
07:10:58|0.086278
07:10:59|0.086278
07:11:00|0.086278
07:11:01|0.086269
07:11:02|0.08627
07:11:02|0.086272
07:11:04|0.086272
07:11:05|0.08627
07:11:06|0.08627
07:11:06|0.086278
07:11:08|0.086294
07:11:09|0.086294
07:11:09|0.086295
07:11:11|0.0863
07:11:12|0.086303
07:11:12|0.086287
07:11:13|0.08628
07:11:15|0.08628
07:11:16|0.086274
07:11:17|0.086277
07:11:18|0.086277
07:11:18|0.086278
07:11:19|0.086278
07:11:21|0.086274
07:11:22|0.086283
07:11:23|0.086283
07:11:23|0.086276
07:11:25|0.086277
07:11:27|0.086279
07:11:27|0.086283
07:11:28|0.086284
07:11:30|0.086276
07:11:30|0.086276
07:11:31|0.08628
07:11:33|0.086253
07:11:33|0.086269
07:11:34|0.086272
07:11:35|0.086272
07:11:36|0.086272
07:11:37|0.086269
07:11:40|0.086269
07:11:41|0.086269
07:11:42|0.086269
07:11:43|0.086261
07:11:44|0.086261
07:11:45|0.086261
07:11:46|0.086261
07:11:48|0.086261
07:11:49|0.086265
07:11:50|0.086266
07:11:51|0.086265
07:11:52|0.086265
07:11:53|0.086266
07:11:54|0.086265
07:11:55|0.086259
07:11:56|0.086259
07:11:57|0.086276
07:11:58|0.086263
07:11:58|0.086263
07:12:00|0.086267
07:12:01|0.086267
07:12:01|0.086268
07:12:03|0.086278
07:12:04|0.086277
07:12:05|0.086276
07:12:06|0.08628
07:12:07|0.08628
07:12:08|0.086281
07:12:09|0.08628
07:12:10|0.08628
07:12:10|0.086282
07:12:12|0.086282
07:12:13|0.086283
07:12:13|0.086285
07:12:15|0.086286
07:12:16|0.086286
07:12:16|0.086282
07:12:18|0.086282
07:12:19|0.086285
07:12:20|0.086292
07:12:21|0.086284
07:12:21|0.086284
07:12:23|0.086283
07:12:24|0.086284
07:12:24|0.086284
07:12:26|0.086284
07:12:26|0.086285
07:12:28|0.086285
07:12:29|0.086286
07:12:30|0.086286
07:12:30|0.086291
07:12:32|0.086301
07:12:33|0.086301
07:12:34|0.086295
07:12:35|0.086297
07:12:36|0.086296
07:12:37|0.0863
07:12:38|0.086301
07:12:39|0.086301
07:12:40|0.086301
07:12:42|0.086303
07:12:42|0.0863
07:12:43|0.086297
07:12:45|0.086296
07:12:47|0.086296
07:12:47|0.086296
07:12:48|0.086296
07:12:49|0.086296
07:12:50|0.086296
07:12:51|0.086297
07:12:52|0.086296
07:12:53|0.086296
07:12:54|0.086296
07:12:55|0.086295
07:12:56|0.086295
07:12:57|0.086295
07:12:58|0.086277
07:12:59|0.08628
07:13:00|0.08628
07:13:01|0.086277
07:13:02|0.086277
07:13:03|0.086277
07:13:04|0.086277
07:13:05|0.086277
07:13:07|0.086273
07:13:08|0.086273
07:13:09|0.086273
07:13:10|0.086286
07:13:11|0.086282
07:13:12|0.086282
07:13:13|0.086296
07:13:14|0.086297
07:13:15|0.0863
07:13:16|0.0863
07:13:17|0.08632
07:13:18|0.08632
07:13:19|0.086314
07:13:20|0.086313
07:13:21|0.08632
07:13:22|0.08632
07:13:23|0.086313
07:13:24|0.086313
07:13:25|0.086314
07:13:26|0.086314
07:13:27|0.086317
07:13:28|0.086317
07:13:29|0.086319
07:13:31|0.086319
07:13:32|0.086319
07:13:33|0.086319
07:13:34|0.086325
07:13:35|0.086314
07:13:36|0.086316
07:13:37|0.086311
07:13:38|0.086301
07:13:39|0.086301
07:13:41|0.086301
07:13:43|0.086305
07:13:44|0.086303
07:13:45|0.086303
07:13:46|0.086298
07:13:47|0.086298
07:13:48|0.086297
07:13:50|0.086297
07:13:51|0.086297
07:13:52|0.086298
07:13:53|0.086298
07:13:53|0.086299
07:13:55|0.0863
07:13:56|0.086299
07:13:57|0.086299
07:13:58|0.0863
07:13:59|0.086298
07:14:00|0.086277
07:14:01|0.086282
07:14:02|0.086282
07:14:03|0.086282
07:14:04|0.086283
07:14:05|0.086283
07:14:06|0.086286
07:14:07|0.086287
07:14:08|0.086287
07:14:09|0.086287
07:14:10|0.086288
07:14:11|0.086288
07:14:12|0.086288
07:14:13|0.086269
07:14:14|0.086268
07:14:15|0.086268
07:14:16|0.086273
07:14:17|0.086268
07:14:18|0.086261
07:14:19|0.086261
07:14:20|0.08626
07:14:21|0.08626
07:14:22|0.08626
07:14:23|0.08626
07:14:24|0.08626
07:14:25|0.086267
07:14:26|0.086267
07:14:27|0.086273
07:14:28|0.086273
07:14:29|0.086273
07:14:30|0.086273
07:14:31|0.086273
07:14:32|0.086272
07:14:33|0.086256
07:14:34|0.086256
07:14:35|0.086255
07:14:36|0.086254
07:14:37|0.086254
07:14:38|0.086254
07:14:39|0.086256
07:14:40|0.086256
07:14:41|0.086256
07:14:43|0.086255
07:14:44|0.086256
07:14:46|0.086255
07:14:46|0.086262
07:14:48|0.086262
07:14:49|0.086263
07:14:50|0.086271
07:14:51|0.086271
07:14:52|0.08626
07:14:52|0.086262
07:14:53|0.086263
07:14:54|0.086263
07:14:55|0.086276
07:14:56|0.086276
07:14:57|0.086276
07:14:59|0.086275
07:15:00|0.086275
07:15:01|0.086275
07:15:02|0.086276
07:15:03|0.086275
07:15:04|0.086275
07:15:05|0.086273
07:15:07|0.086265
07:15:07|0.086262
07:15:08|0.086263
07:15:09|0.086263
07:15:10|0.086263
07:15:11|0.086263
07:15:12|0.086263
07:15:13|0.086263
07:15:15|0.086265
07:15:15|0.086264
07:15:17|0.08627
07:15:17|0.086277
07:15:18|0.086274
07:15:19|0.086274
07:15:21|0.086271
07:15:21|0.086271
07:15:22|0.086272
07:15:24|0.086272
07:15:25|0.086265
07:15:25|0.086265
07:15:26|0.086265
07:15:28|0.086265
07:15:28|0.086265
07:15:29|0.086264
07:15:30|0.086263
07:15:31|0.086263
07:15:32|0.086263
07:15:33|0.086263
07:15:34|0.086263
07:15:35|0.086264
07:15:37|0.086265
07:15:37|0.086269
07:15:38|0.086268
07:15:40|0.086268
07:15:40|0.086273
07:15:43|0.086278
07:15:44|0.086278
07:15:45|0.086279
07:15:45|0.086283
07:15:47|0.086284
07:15:48|0.086284
07:15:49|0.086285
07:15:50|0.086285
07:15:51|0.086285
07:15:52|0.086284
07:15:53|0.086281
07:15:54|0.086284
07:15:55|0.086284
07:15:56|0.086285
07:15:58|0.086285
07:15:58|0.08629
07:15:59|0.08629
07:16:00|0.086303
07:16:01|0.086304
07:16:03|0.086302
07:16:03|0.086302
07:16:05|0.08631
07:16:05|0.086321
07:16:06|0.086321
07:16:07|0.086319
07:16:08|0.086318
07:16:09|0.086318
07:16:10|0.086319
07:16:11|0.086318
07:16:12|0.086318
07:16:13|0.086318
07:16:14|0.086308
07:16:15|0.08629
07:16:16|0.08629
07:16:17|0.08628
07:16:19|0.086279
07:16:20|0.08627
07:16:21|0.08627
07:16:22|0.086275
07:16:24|0.086276
07:16:25|0.086279
07:16:25|0.086279
07:16:27|0.08628
07:16:27|0.08628
07:16:29|0.086277
07:16:30|0.08628
07:16:31|0.086281
07:16:31|0.086281
07:16:33|0.086281
07:16:34|0.086278
07:16:34|0.086278
07:16:36|0.086279
07:16:37|0.086279
07:16:37|0.086296
07:16:39|0.086296
07:16:40|0.086294
07:16:41|0.086294
07:16:42|0.086296
07:16:44|0.086319
07:16:45|0.086314
07:16:46|0.086315
07:16:48|0.086319
07:16:49|0.086327
07:16:51|0.086328
07:16:51|0.086318
07:16:53|0.086319
07:16:54|0.086318
07:16:54|0.086318
07:16:55|0.086319
07:16:56|0.086318
07:16:57|0.086325
07:16:58|0.086322
07:16:59|0.086323
07:17:00|0.086325
07:17:01|0.086323
07:17:02|0.086324
07:17:03|0.086322
07:17:04|0.086322
07:17:05|0.086323
07:17:06|0.086323
07:17:07|0.086323
07:17:08|0.086323
07:17:09|0.08631
07:17:10|0.086311
07:17:11|0.086311
07:17:12|0.086311
07:17:13|0.086311
07:17:14|0.086302
07:17:15|0.086301
07:17:16|0.086306
07:17:17|0.086301
07:17:18|0.086281
07:17:19|0.086269
07:17:20|0.086269
07:17:21|0.086269
07:17:22|0.08627
07:17:23|0.086273
07:17:24|0.086273
07:17:26|0.086273
07:17:26|0.086275
07:17:27|0.086279
07:17:28|0.086279
07:17:29|0.086292
07:17:30|0.086293
07:17:31|0.086294
07:17:32|0.086296
07:17:33|0.086297
07:17:34|0.086296
07:17:35|0.086296
07:17:36|0.086296
07:17:37|0.086283
07:17:38|0.086283
07:17:39|0.086271
07:17:40|0.086271
07:17:42|0.086271
07:17:42|0.086272
07:17:44|0.086271
07:17:46|0.086277
07:17:47|0.086275
07:17:47|0.086276
07:17:49|0.086261
07:17:50|0.086271
07:17:50|0.086258
07:17:53|0.086257
07:17:53|0.086257
07:17:55|0.086257
07:17:55|0.086249
07:17:57|0.086245
07:17:57|0.086245
07:17:58|0.086245
07:18:01|0.086246
07:18:01|0.086246
07:18:02|0.086246
07:18:03|0.086246
07:18:04|0.086245
07:18:05|0.086243
07:18:06|0.086233
07:18:07|0.086232
07:18:08|0.086232
07:18:09|0.086225
07:18:10|0.086209
07:18:11|0.086215
07:18:12|0.086215
07:18:13|0.086215
07:18:14|0.086217
07:18:16|0.086218
07:18:16|0.086218
07:18:17|0.086228
07:18:18|0.086232
07:18:19|0.086233
07:18:20|0.08623
07:18:21|0.08623
07:18:22|0.08623
07:18:23|0.086236
07:18:24|0.086236
07:18:25|0.086237
07:18:26|0.086238
07:18:27|0.086233
07:18:28|0.086241
07:18:29|0.086235
07:18:30|0.08624
07:18:31|0.086241
07:18:32|0.086249
07:18:33|0.086266
07:18:34|0.086268
07:18:35|0.086278
07:18:36|0.086278
07:18:37|0.086272
07:18:39|0.086275
07:18:40|0.086269
07:18:41|0.086264
07:18:42|0.086254
07:18:43|0.086258
07:18:44|0.086258
07:18:46|0.086268
07:18:48|0.086262
07:18:50|0.086258
07:18:50|0.086259
07:18:51|0.086259
07:18:52|0.086265
07:18:53|0.086258
07:18:54|0.08626
07:18:55|0.08626
07:18:56|0.086261
07:18:57|0.08626
07:18:58|0.086259
07:19:00|0.08626
07:19:01|0.08626
07:19:02|0.086264
07:19:03|0.086263
07:19:04|0.08626
07:19:05|0.086259
07:19:06|0.08626
07:19:08|0.08626
07:19:09|0.086259
07:19:10|0.086259
07:19:11|0.08626
07:19:11|0.08626
07:19:13|0.08626
07:19:14|0.086263
07:19:15|0.086262
07:19:16|0.086262
07:19:17|0.086263
07:19:17|0.086263
07:19:19|0.086259
07:19:20|0.086259
07:19:20|0.086259
07:19:22|0.086259
07:19:22|0.086266
07:19:24|0.086266
07:19:24|0.086266
07:19:26|0.086267
07:19:27|0.086274
07:19:28|0.086274
07:19:29|0.086272
07:19:30|0.086272
07:19:32|0.086273
07:19:33|0.086275
07:19:33|0.086275
07:19:35|0.086274
07:19:35|0.086277
07:19:36|0.086277
07:19:37|0.086283
07:19:38|0.086286
07:19:39|0.086286
07:19:41|0.086288
07:19:41|0.086288
07:19:42|0.086289
07:19:44|0.086291
07:19:46|0.086295
07:19:47|0.086298
07:19:49|0.086286
07:19:50|0.086286
07:19:51|0.086285
07:19:52|0.086284
07:19:53|0.086284
07:19:54|0.086282
07:19:55|0.086282
07:19:56|0.086282
07:19:57|0.086283
07:19:57|0.086282
07:19:58|0.086281
07:20:01|0.086292
07:20:01|0.086285
07:20:02|0.086285
07:20:04|0.086283
07:20:05|0.086283
07:20:06|0.086283
07:20:06|0.086283
07:20:08|0.086283
07:20:08|0.086284
07:20:09|0.086284
07:20:10|0.086285
07:20:12|0.086276
07:20:12|0.086268
07:20:15|0.086264
07:20:15|0.086264
07:20:16|0.086262
07:20:17|0.086262
07:20:18|0.086262
07:20:19|0.086262
07:20:20|0.086265
07:20:21|0.086265
07:20:22|0.086267
07:20:23|0.08627
07:20:24|0.08627
07:20:25|0.086272
07:20:26|0.086272
07:20:27|0.086272
07:20:28|0.086272
07:20:29|0.086268
07:20:30|0.08626
07:20:31|0.08626
07:20:32|0.08626
07:20:33|0.086259
07:20:34|0.086258
07:20:35|0.086258
07:20:36|0.086258
07:20:37|0.086258
07:20:38|0.086258
07:20:39|0.086258
07:20:40|0.086258
07:20:41|0.086259
07:20:42|0.086258
07:20:43|0.086259
07:20:44|0.086261
07:20:45|0.08626
07:20:47|0.086261
07:20:49|0.086268
07:20:51|0.086273
07:20:53|0.086266
07:20:54|0.086268
07:20:56|0.086273
07:20:57|0.086273
07:20:58|0.086279
07:20:58|0.086277
07:21:01|0.086279
07:21:01|0.08628
07:21:02|0.086287
07:21:03|0.086287
07:21:04|0.086287
07:21:05|0.086287
07:21:06|0.086287
07:21:07|0.086288
07:21:08|0.086287
07:21:09|0.086287
07:21:11|0.086287
07:21:11|0.086294
07:21:12|0.086297
07:21:13|0.086297
07:21:14|0.086296
07:21:15|0.086296
07:21:16|0.086303
07:21:17|0.086313
07:21:18|0.086318
07:21:19|0.086318
07:21:20|0.086319
07:21:22|0.086322
07:21:22|0.086323
07:21:23|0.086327
07:21:24|0.086324
07:21:25|0.086319
07:21:26|0.086294
07:21:27|0.086294
07:21:28|0.086304
07:21:29|0.086304
07:21:31|0.086304
07:21:31|0.086304
07:21:32|0.086304
07:21:33|0.086305
07:21:34|0.086301
07:21:35|0.086301
07:21:36|0.086301
07:21:37|0.086301
07:21:38|0.086295
07:21:39|0.086286
07:21:40|0.086286
07:21:41|0.086282
07:21:42|0.086273
07:21:43|0.08627
07:21:44|0.08627
07:21:45|0.086268
07:21:46|0.086268
07:21:48|0.086268
07:21:50|0.086268
07:21:50|0.086281
07:21:52|0.086281
07:21:53|0.086278
07:21:54|0.086277
07:21:55|0.086278
07:21:57|0.086278
07:21:57|0.086277
07:21:59|0.086277
07:22:00|0.086277
07:22:01|0.08628
07:22:02|0.086279
07:22:04|0.086278
07:22:04|0.086275
07:22:05|0.086275
07:22:07|0.086276
07:22:08|0.086276
07:22:09|0.086276
07:22:10|0.086276
07:22:11|0.086276
07:22:12|0.086275
07:22:13|0.086275
07:22:14|0.086276
07:22:15|0.086276
07:22:16|0.086281
07:22:17|0.086279
07:22:18|0.086282
07:22:19|0.086284
07:22:20|0.086286
07:22:21|0.086286
07:22:22|0.086296
07:22:24|0.08629
07:22:25|0.086287
07:22:25|0.086287
07:22:27|0.086287
07:22:28|0.086289
07:22:29|0.086293
07:22:29|0.086287
07:22:30|0.086284
07:22:32|0.086292
07:22:32|0.086295
07:22:34|0.086293
07:22:35|0.086293
07:22:36|0.086289
07:22:37|0.08629
07:22:37|0.086292
07:22:38|0.086292
07:22:39|0.086293
07:22:41|0.086293
07:22:41|0.086293
07:22:43|0.086299
07:22:44|0.086297
07:22:44|0.086293
07:22:46|0.086293
07:22:46|0.086294
07:22:48|0.086294
07:22:50|0.086294
07:22:51|0.086294
07:22:53|0.086294
07:22:54|0.086287
07:22:55|0.086291
07:22:56|0.086292
07:22:57|0.086292
07:22:58|0.086294
07:22:59|0.086293
07:23:00|0.086293
07:23:01|0.0863
07:23:02|0.0863
07:23:03|0.0863
07:23:04|0.086305
07:23:05|0.086305
07:23:06|0.086305
07:23:07|0.086318
07:23:08|0.086317
07:23:09|0.086319
07:23:10|0.086317
07:23:12|0.086317
07:23:14|0.086318
07:23:14|0.086317
07:23:16|0.086317
07:23:16|0.086319
07:23:17|0.086319
07:23:18|0.08632
07:23:21|0.08632
07:23:21|0.086324
07:23:22|0.086326
07:23:23|0.086318
07:23:24|0.086318
07:23:25|0.086318
07:23:26|0.086295
07:23:27|0.086288
07:23:28|0.086287
07:23:29|0.086286
07:23:30|0.086286
07:23:31|0.086286
07:23:32|0.086286
07:23:33|0.086286
07:23:35|0.086287
07:23:35|0.086287
07:23:36|0.086287
07:23:38|0.086294
07:23:38|0.086287
07:23:39|0.086287
07:23:41|0.086287
07:23:41|0.086286
07:23:42|0.086262
07:23:43|0.086253
07:23:45|0.086252
07:23:46|0.086252
07:23:47|0.086253
07:23:47|0.086253
07:23:48|0.086253
07:23:50|0.08624
07:23:52|0.086235
07:23:53|0.086235
07:23:55|0.086235
07:23:56|0.086235
07:23:57|0.086232
07:23:59|0.086222
07:24:00|0.086222
07:24:01|0.086222
07:24:01|0.086225
07:24:02|0.086225
07:24:04|0.086225
07:24:04|0.086229
07:24:06|0.086223
07:24:06|0.086232
07:24:08|0.086237
07:24:08|0.086237
07:24:09|0.086237
07:24:10|0.086237
07:24:12|0.086236
07:24:12|0.086236
07:24:14|0.086246
07:24:14|0.086246
07:24:15|0.086243
07:24:16|0.086246
07:24:17|0.086246
07:24:19|0.086246
07:24:20|0.086245
07:24:20|0.086245
07:24:21|0.086244
07:24:22|0.086243
07:24:25|0.086243
07:24:25|0.086227
07:24:26|0.086227
07:24:27|0.086222
07:24:28|0.0862
07:24:29|0.086199
07:24:30|0.086199
07:24:31|0.0862
07:24:32|0.086187
07:24:33|0.086182
07:24:34|0.086182
07:24:35|0.086182
07:24:36|0.086182
07:24:37|0.086182
07:24:38|0.086182
07:24:39|0.086183
07:24:40|0.086183
07:24:41|0.086167
07:24:42|0.086159
07:24:43|0.086159
07:24:44|0.086158
07:24:45|0.086158
07:24:46|0.086158
07:24:48|0.086153
07:24:49|0.086153
07:24:50|0.086153
07:24:52|0.086153
07:24:54|0.086153
07:24:56|0.086154
07:24:57|0.086156
07:24:58|0.086155
07:24:58|0.086156
07:24:59|0.086157
07:25:00|0.086157
07:25:02|0.086165
07:25:03|0.086165
07:25:04|0.086166
07:25:05|0.08617
07:25:05|0.08617
07:25:07|0.08617
07:25:08|0.086173
07:25:09|0.086173
07:25:10|0.086171
07:25:10|0.086178
07:25:12|0.086178
07:25:12|0.086178
07:25:14|0.086179
07:25:14|0.086182
07:25:15|0.086183
07:25:16|0.086181
07:25:17|0.086186
07:25:19|0.086186
07:25:19|0.086196
07:25:20|0.086158
07:25:21|0.086147
07:25:22|0.086147
07:25:25|0.086147
07:25:25|0.086147
07:25:26|0.086147
07:25:27|0.086147
07:25:28|0.086142
07:25:30|0.086143
07:25:31|0.086143
07:25:33|0.086143
07:25:34|0.086146
07:25:35|0.086163
07:25:35|0.086163
07:25:37|0.086166
07:25:37|0.086169
07:25:38|0.086169
07:25:40|0.086169
07:25:41|0.08617
07:25:42|0.08617
07:25:43|0.08617
07:25:43|0.08617
07:25:45|0.086181
07:25:45|0.086161
07:25:47|0.086166
07:25:47|0.086166
07:25:49|0.086166
07:25:49|0.086166
07:25:51|0.086166
07:25:53|0.086164
07:25:55|0.086165
07:25:55|0.086168
07:25:57|0.086168
07:25:57|0.086146
07:25:59|0.086143
07:26:00|0.086143
07:26:01|0.086144
07:26:02|0.08615
07:26:02|0.086157
07:26:04|0.086156
07:26:05|0.086157
07:26:06|0.086157
07:26:06|0.086156
07:26:09|0.086156
07:26:09|0.086156
07:26:10|0.08616
07:26:11|0.08616
07:26:12|0.08616
07:26:13|0.086167
07:26:15|0.086174
07:26:16|0.086176
07:26:17|0.086174
07:26:18|0.086166
07:26:19|0.086163
07:26:20|0.08619
07:26:21|0.08619
07:26:22|0.086193
07:26:23|0.086196
07:26:24|0.086195
07:26:25|0.086197
07:26:26|0.086196
07:26:27|0.086172
07:26:28|0.086173
07:26:30|0.086175
07:26:31|0.086176
07:26:31|0.086176
07:26:33|0.086175
07:26:33|0.086174
07:26:35|0.086175
07:26:35|0.086178
07:26:37|0.086178
07:26:38|0.086191
07:26:39|0.086192
07:26:40|0.086174
07:26:40|0.08619
07:26:42|0.08619
07:26:43|0.086191
07:26:44|0.086183
07:26:45|0.086182
07:26:46|0.086184
07:26:47|0.086185
07:26:49|0.086187
07:26:50|0.086189
07:26:50|0.086189
07:26:51|0.086183
07:26:54|0.086184
07:26:55|0.086195
07:26:56|0.086198
07:26:57|0.086168
07:26:58|0.086178
07:26:59|0.086174
07:27:00|0.086174
07:27:02|0.086165
07:27:04|0.086175
07:27:04|0.086176
07:27:06|0.08617
07:27:07|0.08617
07:27:08|0.086171
07:27:09|0.086163
07:27:10|0.086163
07:27:11|0.086162
07:27:12|0.086162
07:27:13|0.086162
07:27:14|0.086163
07:27:14|0.086163
07:27:16|0.086163
07:27:16|0.086163
07:27:18|0.086162
07:27:19|0.086163
07:27:20|0.086163
07:27:21|0.086163
07:27:22|0.086169
07:27:23|0.08617
07:27:24|0.086162
07:27:24|0.086163
07:27:26|0.086163
07:27:26|0.08617
07:27:28|0.086174
07:27:29|0.086174
07:27:29|0.086179
07:27:31|0.086186
07:27:32|0.08619
07:27:33|0.086191
07:27:34|0.08619
07:27:35|0.086195
07:27:36|0.086195
07:27:36|0.086196
07:27:38|0.086196
07:27:38|0.086196
07:27:39|0.086196
07:27:41|0.086196
07:27:42|0.086195
07:27:43|0.086196
07:27:44|0.086196
07:27:45|0.086196
07:27:45|0.086204
07:27:47|0.086204
07:27:48|0.086204
07:27:49|0.086204
07:27:50|0.086202
07:27:50|0.086204
07:27:51|0.086203
07:27:52|0.086185
07:27:55|0.086185
07:27:57|0.086186
07:27:58|0.086186
07:27:59|0.086187
07:28:00|0.086185
07:28:01|0.086185
07:28:02|0.086185
07:28:03|0.086185
07:28:04|0.086187
07:28:05|0.086187
07:28:06|0.086188
07:28:07|0.086188
07:28:08|0.08619
07:28:09|0.08619
07:28:10|0.086196
07:28:11|0.086196
07:28:12|0.0862
07:28:13|0.086206
07:28:14|0.0862
07:28:15|0.0862
07:28:16|0.086199
07:28:17|0.086202
07:28:18|0.086202
07:28:19|0.086202
07:28:20|0.086203
07:28:21|0.086203
07:28:23|0.086197
07:28:23|0.086197
07:28:24|0.086203
07:28:25|0.086203
07:28:26|0.086206
07:28:27|0.086206
07:28:28|0.086204
07:28:29|0.086203
07:28:30|0.086203
07:28:31|0.086204
07:28:32|0.086202
07:28:33|0.086202
07:28:34|0.086202
07:28:35|0.086202
07:28:36|0.086194
07:28:37|0.086192
07:28:38|0.086172
07:28:39|0.086176
07:28:40|0.086176
07:28:41|0.086178
07:28:42|0.086176
07:28:43|0.086174
07:28:44|0.086174
07:28:45|0.086174
07:28:46|0.086174
07:28:47|0.086179
07:28:48|0.08618
07:28:49|0.086189
07:28:51|0.086176
07:28:51|0.086176
07:28:52|0.086175
07:28:53|0.086176
07:28:55|0.086177
07:28:57|0.086183
07:28:59|0.086183
07:28:59|0.086187
07:29:00|0.086188
07:29:01|0.086188
07:29:04|0.086189
07:29:05|0.086189
07:29:06|0.08619
07:29:06|0.086193
07:29:07|0.08619
07:29:08|0.086193
07:29:09|0.086182
07:29:11|0.086174
07:29:11|0.086174
07:29:12|0.086174
07:29:13|0.086175
07:29:14|0.086175
07:29:16|0.086162
07:29:17|0.086155
07:29:18|0.086155
07:29:19|0.086155
07:29:20|0.086155
07:29:21|0.086155
07:29:22|0.086155
07:29:23|0.086155
07:29:24|0.086155
07:29:25|0.086157
07:29:26|0.086155
07:29:27|0.086155
07:29:28|0.086152
07:29:29|0.086152
07:29:30|0.086152
07:29:31|0.086152
07:29:32|0.086152
07:29:33|0.086152
07:29:34|0.086153
07:29:35|0.086152
07:29:36|0.086152
07:29:37|0.086152
07:29:38|0.086152
07:29:39|0.086152
07:29:40|0.086158
07:29:41|0.08616
07:29:42|0.08616
07:29:43|0.086158
07:29:44|0.086151
07:29:45|0.086151
07:29:46|0.086158
07:29:47|0.086152
07:29:48|0.086158
07:29:49|0.086158
07:29:50|0.086157
07:29:51|0.086157
07:29:52|0.086152
07:29:53|0.086154
07:29:54|0.086148
07:29:55|0.086156
07:29:57|0.086156
07:29:59|0.086158
07:30:00|0.086158
07:30:00|0.086137
07:30:02|0.086158
07:30:02|0.086158
07:30:04|0.086159
07:30:05|0.086157
07:30:05|0.086157
07:30:07|0.086157
07:30:08|0.086157
07:30:08|0.086158
07:30:10|0.086156
07:30:10|0.086151
07:30:13|0.086151
07:30:13|0.086154
07:30:14|0.086154
07:30:16|0.086153
07:30:16|0.086154
07:30:17|0.086138
07:30:18|0.086145
07:30:19|0.086145
07:30:20|0.086145
07:30:21|0.086146
07:30:22|0.086137
07:30:23|0.086138
07:30:25|0.086139
07:30:25|0.086136
07:30:26|0.086136
07:30:27|0.08613
07:30:28|0.086123
07:30:29|0.086122
07:30:30|0.086122
07:30:32|0.086123
07:30:33|0.086123
07:30:34|0.086127
07:30:35|0.086127
07:30:36|0.086128
07:30:37|0.08613
07:30:38|0.08613
07:30:39|0.086131
07:30:40|0.086131
07:30:41|0.086134
07:30:42|0.086135
07:30:43|0.086135
07:30:44|0.086135
07:30:45|0.086122
07:30:46|0.086122
07:30:47|0.086122
07:30:48|0.086122
07:30:49|0.086122
07:30:50|0.086122
07:30:51|0.086122
07:30:52|0.086125
07:30:53|0.086122
07:30:54|0.086122
07:30:55|0.086122
07:30:56|0.086122
07:30:58|0.086126
07:31:00|0.086124
07:31:00|0.086124
07:31:01|0.086125
07:31:02|0.086127
07:31:04|0.086125
07:31:05|0.086128
07:31:06|0.08612
07:31:06|0.08612
07:31:08|0.086119
07:31:09|0.086119
07:31:09|0.08612
07:31:11|0.08612
07:31:11|0.08612
07:31:14|0.086129
07:31:14|0.086129
07:31:15|0.086141
07:31:16|0.086141
07:31:17|0.086141
07:31:18|0.086133
07:31:19|0.086134
07:31:20|0.086133
07:31:21|0.086133
07:31:22|0.086134
07:31:23|0.086134
07:31:24|0.086133
07:31:25|0.086142
07:31:26|0.086126
07:31:27|0.086129
07:31:28|0.086129
07:31:29|0.086129
07:31:30|0.086129
07:31:31|0.086132
07:31:32|0.086131
07:31:33|0.086132
07:31:34|0.086136
07:31:35|0.086131
07:31:36|0.086131
07:31:37|0.086144
07:31:38|0.086136
07:31:39|0.086136
07:31:40|0.086135
07:31:41|0.086137
07:31:42|0.086132
07:31:43|0.086135
07:31:44|0.086135
07:31:45|0.086139
07:31:46|0.086141
07:31:47|0.086142
07:31:48|0.086142
07:31:49|0.086144
07:31:50|0.086145
07:31:51|0.086145
07:31:52|0.086148
07:31:53|0.086144
07:31:54|0.086144
07:31:55|0.086145
07:31:56|0.086145
07:31:58|0.086145
07:32:00|0.086145
07:32:02|0.086145
07:32:03|0.086144
07:32:05|0.086145
07:32:06|0.086148
07:32:07|0.086149
07:32:07|0.086149
07:32:09|0.086149
07:32:09|0.086149
07:32:11|0.086149
07:32:12|0.08615
07:32:12|0.08615
07:32:15|0.086149
07:32:16|0.08615
07:32:16|0.08615
07:32:17|0.08615
07:32:18|0.08615
07:32:19|0.08615
07:32:20|0.086148
07:32:21|0.086148
07:32:22|0.086144
07:32:23|0.086144
07:32:24|0.086144
07:32:25|0.086144
07:32:26|0.086144
07:32:27|0.086144
07:32:28|0.086144
07:32:29|0.08615
07:32:30|0.086149
07:32:31|0.086149
07:32:32|0.086149
07:32:33|0.08615
07:32:34|0.086154
07:32:36|0.086155
07:32:37|0.086156
07:32:38|0.086155
07:32:39|0.086155
07:32:40|0.086158
07:32:41|0.086158
07:32:42|0.086161
07:32:43|0.086162
07:32:44|0.086163
07:32:45|0.086164
07:32:46|0.086165
07:32:47|0.086165
07:32:48|0.086165
07:32:49|0.086166
07:32:50|0.086166
07:32:51|0.086177
07:32:52|0.086177
07:32:53|0.08618
07:32:54|0.08618
07:32:55|0.086206
07:32:56|0.086204
07:32:57|0.086195
07:32:58|0.086197
07:33:00|0.086196
07:33:02|0.086207
07:33:04|0.086208
07:33:05|0.086222
07:33:06|0.086217
07:33:06|0.086221
07:33:07|0.086226
07:33:08|0.086217
07:33:10|0.086218
07:33:10|0.086218
07:33:12|0.086219
07:33:12|0.086218
07:33:13|0.086218
07:33:14|0.086218
07:33:15|0.086219
07:33:16|0.086221
07:33:17|0.086225
07:33:18|0.086222
07:33:19|0.086204
07:33:20|0.086211
07:33:21|0.086211
07:33:22|0.086211
07:33:23|0.08621
07:33:24|0.086212
07:33:26|0.086209
07:33:27|0.086209
07:33:27|0.086201
07:33:28|0.086207
07:33:29|0.086207
07:33:30|0.086194
07:33:31|0.086194
07:33:32|0.086194
07:33:33|0.086194
07:33:34|0.086194
07:33:35|0.086193
07:33:36|0.086193
07:33:37|0.086194
07:33:38|0.086197
07:33:39|0.086197
07:33:40|0.086206
07:33:41|0.086204
07:33:42|0.08621
07:33:43|0.086212
07:33:44|0.086213
07:33:45|0.086211
07:33:46|0.086203
07:33:47|0.086203
07:33:49|0.086204
07:33:49|0.086205
07:33:50|0.086204
07:33:51|0.086204
07:33:52|0.086204
07:33:53|0.086204
07:33:54|0.086204
07:33:55|0.086204
07:33:56|0.086205
07:33:57|0.086205
07:33:58|0.086205
07:34:00|0.086207
07:34:02|0.086207
07:34:03|0.08621
07:34:03|0.08621
07:34:05|0.086215
07:34:06|0.086213
07:34:08|0.086214
07:34:09|0.086212
07:34:10|0.086211
07:34:11|0.086212
07:34:12|0.086181
07:34:13|0.086184
07:34:14|0.086181
07:34:15|0.086185
07:34:16|0.086176
07:34:16|0.086176
07:34:18|0.086176
07:34:18|0.086174
07:34:20|0.086174
07:34:21|0.086174
07:34:22|0.086173
07:34:23|0.086174
07:34:24|0.086172
07:34:25|0.086172
07:34:26|0.086156
07:34:27|0.086156
07:34:28|0.086156
07:34:29|0.086156
07:34:30|0.086156
07:34:31|0.086156
07:34:32|0.086156
07:34:33|0.086156
07:34:33|0.086157
07:34:35|0.086157
07:34:36|0.086157
07:34:37|0.086157
07:34:38|0.086157
07:34:39|0.086134
07:34:40|0.086134
07:34:41|0.086134
07:34:42|0.086134
07:34:43|0.086134
07:34:44|0.08613
07:34:45|0.08613
07:34:46|0.086133
07:34:47|0.086136
07:34:48|0.086133
07:34:49|0.086133
07:34:50|0.086134
07:34:51|0.086143
07:34:52|0.086159
07:34:53|0.086158
07:34:54|0.086158
07:34:55|0.086152
07:34:56|0.086152
07:34:57|0.08615
07:34:58|0.086151
07:34:59|0.086151
07:35:00|0.086151
07:35:02|0.08615
07:35:02|0.086151
07:35:05|0.08615
07:35:06|0.086155
07:35:06|0.086155
07:35:08|0.086156
07:35:08|0.086155
07:35:10|0.086155
07:35:11|0.086156
07:35:12|0.086156
07:35:12|0.086155
07:35:13|0.086155
07:35:15|0.086156
07:35:16|0.086149
07:35:16|0.086149
07:35:17|0.086151
07:35:18|0.08615
07:35:19|0.086149
07:35:21|0.086148
07:35:21|0.086148
07:35:23|0.086132
07:35:24|0.086132
07:35:24|0.086132
07:35:25|0.086132
07:35:26|0.086126
07:35:27|0.086126
07:35:28|0.086126
07:35:29|0.086126
07:35:30|0.086127
07:35:32|0.086127
07:35:32|0.086127
07:35:33|0.086138
07:35:34|0.086138
07:35:35|0.086138
07:35:37|0.086131
07:35:38|0.086135
07:35:39|0.086135
07:35:39|0.086136
07:35:40|0.08614
07:35:41|0.086141
07:35:42|0.086143
07:35:43|0.086144
07:35:44|0.086147
07:35:45|0.086147
07:35:47|0.086149
07:35:47|0.086148
07:35:48|0.086147
07:35:50|0.086147
07:35:50|0.086147
07:35:51|0.086147
07:35:52|0.086142
07:35:53|0.086142
07:35:55|0.086142
07:35:55|0.086141
07:35:57|0.086148
07:35:58|0.086146
07:35:58|0.086147
07:35:59|0.086147
07:36:00|0.086144
07:36:03|0.086153
07:36:04|0.08616
07:36:04|0.086163
07:36:06|0.086168
07:36:06|0.08617
07:36:07|0.086165
07:36:08|0.086165
07:36:09|0.086165
07:36:10|0.086137
07:36:11|0.086137
07:36:12|0.086151
07:36:13|0.086153
07:36:14|0.086153
07:36:15|0.086154
07:36:16|0.086153
07:36:17|0.086154
07:36:18|0.086154
07:36:19|0.086154
07:36:20|0.086153
07:36:21|0.086151
07:36:22|0.086151
07:36:24|0.086151
07:36:24|0.086135
07:36:25|0.086127
07:36:26|0.086127
07:36:27|0.086127
07:36:28|0.086127
07:36:29|0.086128
07:36:30|0.086114
07:36:31|0.086105
07:36:32|0.086108
07:36:33|0.086108
07:36:34|0.086105
07:36:35|0.086105
07:36:36|0.086119
07:36:37|0.086118
07:36:38|0.086124
07:36:39|0.086112
07:36:40|0.086112
07:36:41|0.086115
07:36:42|0.086115
07:36:43|0.086115
07:36:44|0.08612
07:36:45|0.086123
07:36:47|0.086124
07:36:48|0.086126
07:36:49|0.086126
07:36:50|0.086119
07:36:51|0.086119
07:36:52|0.086112
07:36:53|0.086112
07:36:55|0.086112
07:36:56|0.086112
07:36:56|0.086112
07:36:58|0.086117
07:36:59|0.086117
07:37:00|0.086117
07:37:01|0.086117
07:37:02|0.086117
07:37:04|0.086115
07:37:04|0.086119
07:37:06|0.08612
07:37:07|0.086116
07:37:09|0.086117
07:37:09|0.086116
07:37:10|0.086116
07:37:12|0.086116
07:37:13|0.086121
07:37:14|0.086121
07:37:15|0.086121
07:37:15|0.086122
07:37:16|0.086127
07:37:18|0.086128
07:37:19|0.086136
07:37:19|0.086136
07:37:20|0.086136
07:37:22|0.086139
07:37:22|0.086144
07:37:24|0.086144
07:37:25|0.086144
07:37:25|0.086142
07:37:27|0.086142
07:37:27|0.086142
07:37:29|0.086142
07:37:29|0.086121
07:37:31|0.086109
07:37:32|0.086109
07:37:33|0.086109
07:37:34|0.086109
07:37:34|0.086109
07:37:35|0.08611
07:37:36|0.086109
07:37:38|0.08611
07:37:38|0.086113
07:37:39|0.086113
07:37:40|0.086113
07:37:42|0.086116
07:37:42|0.086116
07:37:43|0.086116
07:37:45|0.086116
07:37:45|0.086118
07:37:46|0.086118
07:37:48|0.086118
07:37:48|0.086118
07:37:50|0.086119
07:37:50|0.08612
07:37:51|0.08612
07:37:52|0.086119
07:37:53|0.0861
07:37:54|0.086108
07:37:56|0.086098
07:37:56|0.086099
07:37:57|0.08609
07:37:59|0.086094
07:37:59|0.086094
07:38:00|0.086095
07:38:01|0.086098
07:38:02|0.086096
07:38:05|0.08609
07:38:07|0.086068
07:38:08|0.086074
07:38:09|0.086074
07:38:09|0.086074
07:38:11|0.086075
07:38:11|0.086075
07:38:13|0.086075
07:38:13|0.086077
07:38:14|0.086077
07:38:15|0.086077
07:38:17|0.086079
07:38:17|0.086082
07:38:19|0.086085
07:38:20|0.086083
07:38:21|0.086083
07:38:22|0.08608
07:38:23|0.08608
07:38:25|0.086085
07:38:26|0.086085
07:38:27|0.086085
07:38:28|0.086085
07:38:29|0.086085
07:38:30|0.086086
07:38:31|0.0861
07:38:32|0.086099
07:38:33|0.086101
07:38:34|0.086106
07:38:35|0.08612
07:38:36|0.086136
07:38:37|0.086146
07:38:37|0.086146
07:38:39|0.086146
07:38:40|0.086149
07:38:41|0.086149
07:38:42|0.086149
07:38:43|0.086149
07:38:44|0.08615
07:38:45|0.086149
07:38:46|0.08615
07:38:47|0.086149
07:38:48|0.086145
07:38:49|0.086146
07:38:50|0.086145
07:38:51|0.086145
07:38:52|0.086139
07:38:53|0.086139
07:38:54|0.086139
07:38:55|0.086137
07:38:56|0.086137
07:38:57|0.086123
07:38:58|0.086123
07:38:59|0.086086
07:39:00|0.086089
07:39:01|0.086089
07:39:02|0.086089
07:39:03|0.086089
07:39:04|0.086089
07:39:06|0.086114
07:39:07|0.08612
07:39:09|0.08612
07:39:10|0.086131
07:39:10|0.086135
07:39:12|0.086146
07:39:12|0.086145
07:39:13|0.086146
07:39:15|0.086146
07:39:15|0.08614
07:39:16|0.086141
07:39:17|0.08614
07:39:18|0.08614
07:39:19|0.086141
07:39:20|0.086141
07:39:22|0.086141
07:39:22|0.086145
07:39:23|0.086145
07:39:25|0.086145
07:39:25|0.086146
07:39:26|0.086146
07:39:27|0.086146
07:39:29|0.086146
07:39:30|0.086146
07:39:31|0.086146
07:39:32|0.086146
07:39:33|0.086147
07:39:34|0.086147
07:39:35|0.086138
07:39:36|0.086138
07:39:37|0.086141
07:39:38|0.086138
07:39:39|0.086116
07:39:40|0.086116
07:39:41|0.086116
07:39:43|0.086116
07:39:43|0.086115
07:39:44|0.086111
07:39:45|0.08611
07:39:46|0.086112
07:39:47|0.086111
07:39:48|0.086111
07:39:49|0.086111
07:39:50|0.086112
07:39:51|0.086112
07:39:52|0.086112
07:39:53|0.086112
07:39:54|0.08611
07:39:55|0.086095
07:39:57|0.086095
07:39:57|0.086094
07:39:58|0.086091
07:39:59|0.086091
07:40:00|0.086091
07:40:01|0.086091
07:40:02|0.086102
07:40:03|0.086102
07:40:04|0.086103
07:40:06|0.086104
07:40:08|0.086104
07:40:10|0.086104
07:40:12|0.086104
07:40:12|0.086104
07:40:13|0.086104
07:40:15|0.086105
07:40:16|0.0861
07:40:17|0.0861
07:40:18|0.086102
07:40:20|0.086099
07:40:21|0.0861
07:40:22|0.086099
07:40:22|0.0861
07:40:24|0.086099
07:40:26|0.0861
07:40:26|0.0861
07:40:28|0.0861
07:40:29|0.086099
07:40:29|0.0861
07:40:31|0.086103
07:40:32|0.086117
07:40:34|0.086112
07:40:35|0.086112
07:40:35|0.086112
07:40:37|0.0861
07:40:37|0.0861
07:40:38|0.0861
07:40:40|0.086108
07:40:40|0.086107
07:40:41|0.086127
07:40:42|0.086127
07:40:43|0.086128
07:40:44|0.086128
07:40:45|0.086128
07:40:47|0.086132
07:40:47|0.086142
07:40:49|0.086142
07:40:49|0.086141
07:40:50|0.086146
07:40:52|0.086147
07:40:52|0.086152
07:40:53|0.086154
07:40:54|0.086153
07:40:55|0.086151
07:40:56|0.08615
07:40:57|0.086153
07:40:58|0.086155
07:40:59|0.086156
07:41:01|0.086156
07:41:01|0.086156
07:41:02|0.086159
07:41:04|0.08616
07:41:04|0.086158
07:41:05|0.086157
07:41:07|0.086167
07:41:09|0.086167
07:41:10|0.086165
07:41:12|0.086162
07:41:13|0.086141
07:41:15|0.086141
07:41:16|0.086141
07:41:17|0.086141
07:41:17|0.086141
07:41:19|0.086141
07:41:19|0.086141
07:41:20|0.086141
07:41:22|0.086141
07:41:22|0.086128
07:41:23|0.086128
07:41:24|0.086127
07:41:25|0.086127
07:41:26|0.086127
07:41:27|0.086125
07:41:28|0.086125
07:41:29|0.086125
07:41:30|0.086125
07:41:33|0.086127
07:41:33|0.086127
07:41:34|0.086129
07:41:35|0.086135
07:41:36|0.086134
07:41:37|0.086135
07:41:38|0.086135
07:41:39|0.086134
07:41:40|0.086136
07:41:41|0.086142
07:41:42|0.08615
07:41:43|0.086151
07:41:44|0.086155
07:41:45|0.086152
07:41:46|0.086151
07:41:47|0.086147
07:41:48|0.08615
07:41:49|0.086151
07:41:50|0.08615
07:41:51|0.08615
07:41:52|0.086151
07:41:53|0.086151
07:41:54|0.08615
07:41:55|0.086151
07:41:56|0.086152
07:41:57|0.086154
07:41:58|0.086159
07:41:59|0.086163
07:42:00|0.086163
07:42:01|0.086164
07:42:02|0.086164
07:42:03|0.086164
07:42:05|0.086165
07:42:05|0.086167
07:42:06|0.086167
07:42:08|0.086173
07:42:09|0.086182
07:42:11|0.086183
07:42:12|0.086182
07:42:14|0.086182
07:42:15|0.086183
07:42:15|0.086178
07:42:17|0.086184
07:42:18|0.086173
07:42:19|0.086173
07:42:19|0.086172
07:42:21|0.086171
07:42:21|0.086171
07:42:22|0.086176
07:42:24|0.086176
07:42:25|0.086176
07:42:26|0.086178
07:42:26|0.086176
07:42:28|0.086168
07:42:28|0.086159
07:42:29|0.086157
07:42:30|0.086153
07:42:31|0.086153
07:42:32|0.08614
07:42:34|0.086126
07:42:34|0.086126
07:42:35|0.086137
07:42:37|0.086138
07:42:38|0.086139
07:42:39|0.086142
07:42:39|0.08614
07:42:40|0.08614
07:42:41|0.086155
07:42:42|0.086172
07:42:44|0.086181
07:42:44|0.086181
07:42:45|0.086182
07:42:47|0.086185
07:42:48|0.086184
07:42:48|0.086184
07:42:49|0.086181
07:42:51|0.086174
07:42:51|0.086168
07:42:52|0.086168
07:42:54|0.086168
07:42:54|0.086168
07:42:55|0.086168
07:42:56|0.086169
07:42:57|0.086169
07:42:58|0.08618
07:42:59|0.086177
07:43:00|0.086179
07:43:02|0.086179
07:43:02|0.086174
07:43:03|0.086173
07:43:04|0.086174
07:43:05|0.086174
07:43:06|0.086174
07:43:08|0.086194
07:43:08|0.08619
07:43:11|0.086191
07:43:12|0.086192
07:43:13|0.086192
07:43:14|0.086197
07:43:15|0.086191
07:43:16|0.086194
07:43:17|0.086194
07:43:18|0.086194
07:43:20|0.086192
07:43:20|0.086192
07:43:21|0.086192
07:43:23|0.086198
07:43:23|0.086198
07:43:24|0.086201
07:43:25|0.086202
07:43:26|0.086202
07:43:27|0.086218
07:43:28|0.086218
07:43:29|0.086222
07:43:30|0.086221
07:43:31|0.086223
07:43:32|0.086222
07:43:33|0.086222
07:43:34|0.086223
07:43:35|0.086225
07:43:36|0.086222
07:43:37|0.086222
07:43:39|0.086223
07:43:39|0.086222
07:43:40|0.086216
07:43:41|0.086215
07:43:42|0.086227
07:43:43|0.086227
07:43:44|0.08623
07:43:45|0.086229
07:43:47|0.086219
07:43:47|0.086238
07:43:48|0.086238
07:43:49|0.08624
07:43:50|0.08625
07:43:51|0.086248
07:43:52|0.08625
07:43:53|0.086246
07:43:54|0.086238
07:43:55|0.086239
07:43:56|0.086239
07:43:57|0.086238
07:43:58|0.086238
07:43:59|0.086238
07:44:00|0.086212
07:44:01|0.086207
07:44:02|0.086198
07:44:03|0.086199
07:44:04|0.086197
07:44:05|0.086196
07:44:06|0.086181
07:44:07|0.086201
07:44:08|0.086201
07:44:10|0.086195
07:44:12|0.086206
07:44:14|0.086213
07:44:16|0.086208
07:44:17|0.086208
07:44:18|0.086208
07:44:19|0.086229
07:44:20|0.086215
07:44:21|0.086216
07:44:22|0.086216
07:44:23|0.086217
07:44:24|0.086217
07:44:25|0.086217
07:44:26|0.086217
07:44:27|0.086238
07:44:28|0.086238
07:44:29|0.086238
07:44:30|0.086238
07:44:31|0.086236
07:44:32|0.086236
07:44:33|0.086225
07:44:34|0.086217
07:44:35|0.086217
07:44:36|0.086217
07:44:37|0.086218
07:44:39|0.086218
07:44:40|0.086218
07:44:42|0.086217
07:44:42|0.086223
07:44:44|0.086223
07:44:45|0.086224
07:44:46|0.086224
07:44:47|0.086224
07:44:48|0.086224
07:44:49|0.086224
07:44:50|0.086224
07:44:52|0.086224
07:44:53|0.086225
07:44:54|0.086224
07:44:54|0.086241
07:44:55|0.08624
07:44:56|0.08624
07:44:57|0.086228
07:44:58|0.08623
07:45:00|0.08623
07:45:00|0.08623
07:45:01|0.08623
07:45:03|0.086236
07:45:03|0.08624
07:45:04|0.086255
07:45:05|0.086255
07:45:06|0.086256
07:45:09|0.086258
07:45:09|0.086257
07:45:11|0.086268
07:45:13|0.086269
07:45:14|0.086265
07:45:15|0.086266
07:45:16|0.086268
07:45:17|0.086274
07:45:18|0.086271
07:45:19|0.086272
07:45:20|0.086273
07:45:22|0.086274
07:45:23|0.086275
07:45:24|0.086274
07:45:25|0.086274
07:45:25|0.086265
07:45:26|0.086265
07:45:28|0.086265
07:45:29|0.086265
07:45:29|0.086265
07:45:31|0.086265
07:45:32|0.086264
07:45:32|0.086276
07:45:34|0.086275
07:45:34|0.086276
07:45:35|0.086275
07:45:37|0.086276
07:45:37|0.086276
07:45:38|0.086279
07:45:39|0.086286
07:45:41|0.086288
07:45:41|0.086294
07:45:42|0.086294
07:45:44|0.086299
07:45:45|0.0863
07:45:45|0.0863
07:45:46|0.086303
07:45:47|0.086307
07:45:48|0.086303
07:45:49|0.086292
07:45:50|0.086284
07:45:52|0.086284
07:45:53|0.086283
07:45:53|0.086283
07:45:54|0.086283
07:45:56|0.086283
07:45:56|0.086283
07:45:57|0.086284
07:45:58|0.086284
07:45:59|0.086291
07:46:00|0.086295
07:46:01|0.086296
07:46:02|0.086295
07:46:03|0.086296
07:46:04|0.086296
07:46:05|0.086304
07:46:06|0.086304
07:46:07|0.086306
07:46:08|0.08631
07:46:09|0.086309
07:46:10|0.086307
07:46:13|0.086304
07:46:14|0.086297
07:46:15|0.086303
07:46:15|0.086283
07:46:17|0.086279
07:46:18|0.086279
07:46:19|0.086279
07:46:20|0.086274
07:46:21|0.08626
07:46:22|0.086266
07:46:23|0.086266
07:46:25|0.086279
07:46:27|0.086266
07:46:27|0.086266
07:46:28|0.086266
07:46:30|0.086266
07:46:30|0.086266
07:46:31|0.08627
07:46:32|0.086266
07:46:33|0.086266
07:46:34|0.086267
07:46:35|0.086267
07:46:36|0.086267
07:46:37|0.08626
07:46:38|0.08626
07:46:39|0.08626
07:46:41|0.08625
07:46:41|0.08625
07:46:42|0.08625
07:46:43|0.08625
07:46:44|0.08625
07:46:45|0.08625
07:46:46|0.08625
07:46:47|0.086256
07:46:48|0.086268
07:46:49|0.086272
07:46:50|0.086268
07:46:51|0.086286
07:46:52|0.086286
07:46:53|0.086286
07:46:55|0.086285
07:46:56|0.086288
07:46:57|0.086291
07:46:58|0.086292
07:46:59|0.086288
07:47:00|0.086288
07:47:01|0.086293
07:47:02|0.086293
07:47:03|0.086288
07:47:04|0.086287
07:47:05|0.086278
07:47:06|0.086278
07:47:07|0.086278
07:47:08|0.086278
07:47:09|0.086278
07:47:10|0.086289
07:47:11|0.086292
07:47:12|0.086292
07:47:13|0.086288
07:47:15|0.086289
07:47:16|0.086291
07:47:17|0.086291
07:47:19|0.086291
07:47:20|0.08629
07:47:21|0.08629
07:47:22|0.086291
07:47:24|0.086264
07:47:26|0.086275
07:47:27|0.086275
07:47:27|0.086274
07:47:29|0.086274
07:47:29|0.086267
07:47:30|0.086269
07:47:31|0.08627
07:47:32|0.08627
07:47:33|0.08627
07:47:34|0.086271
07:47:35|0.086271
07:47:37|0.08627
07:47:37|0.086271
07:47:39|0.08627
07:47:40|0.086275
07:47:41|0.086275
07:47:42|0.086275
07:47:43|0.086279
07:47:44|0.086277
07:47:45|0.086277
07:47:46|0.086277
07:47:47|0.086277
07:47:48|0.086277
07:47:49|0.086277
07:47:50|0.086277
07:47:51|0.086278
07:47:52|0.086278
07:47:53|0.086276
07:47:54|0.086276
07:47:55|0.086275
07:47:56|0.086275
07:47:57|0.086275
07:47:58|0.086276
07:47:59|0.086279
07:48:00|0.086283
07:48:01|0.086282
07:48:02|0.086282
07:48:03|0.086284
07:48:04|0.086287
07:48:05|0.086289
07:48:07|0.086289
07:48:07|0.086289
07:48:09|0.086289
07:48:10|0.086291
07:48:11|0.08629
07:48:12|0.08629
07:48:12|0.08629
07:48:15|0.086289
07:48:16|0.086291
07:48:17|0.086291
07:48:18|0.086289
07:48:19|0.086289
07:48:20|0.08629
07:48:22|0.086291
07:48:22|0.08629
07:48:23|0.08629
07:48:24|0.086291
07:48:25|0.086296
07:48:26|0.086296
07:48:28|0.086292
07:48:28|0.086296
07:48:29|0.086298
07:48:31|0.086311
07:48:32|0.086311
07:48:32|0.086306
07:48:34|0.086306
07:48:34|0.086311
07:48:35|0.086311
07:48:36|0.086311
07:48:37|0.086316
07:48:39|0.086311
07:48:39|0.086316
07:48:41|0.086313
07:48:41|0.086313
07:48:43|0.086316
07:48:44|0.086314
07:48:45|0.086313
07:48:46|0.086316
07:48:47|0.086314
07:48:48|0.086316
07:48:49|0.086316
07:48:50|0.08632
07:48:51|0.08632
07:48:52|0.08632
07:48:53|0.08632
07:48:53|0.086318
07:48:55|0.086318
07:48:56|0.086319
07:48:57|0.086322
07:48:58|0.086322
07:48:59|0.086323
07:49:00|0.086323
07:49:01|0.086323
07:49:02|0.086321
07:49:02|0.08632
07:49:03|0.08632
07:49:05|0.086321
07:49:06|0.08632
07:49:06|0.086318
07:49:08|0.086318
07:49:09|0.086318
07:49:10|0.086318
07:49:11|0.086319
07:49:12|0.086319
07:49:12|0.086319
07:49:14|0.086319
07:49:14|0.08632
07:49:16|0.08632
07:49:18|0.086316
07:49:20|0.086316
07:49:20|0.086313
07:49:21|0.086313
07:49:22|0.086313
07:49:23|0.086314
07:49:24|0.086314
07:49:25|0.086315
07:49:26|0.086315
07:49:28|0.086315
07:49:28|0.086315
07:49:29|0.086315
07:49:30|0.086316
07:49:31|0.086316
07:49:32|0.086316
07:49:33|0.086316
07:49:34|0.086316
07:49:35|0.086316
07:49:36|0.086314
07:49:37|0.086303
07:49:38|0.086303
07:49:39|0.086303
07:49:41|0.086303
07:49:42|0.086303
07:49:42|0.086303
07:49:43|0.08631
07:49:44|0.086311
07:49:46|0.086311
07:49:47|0.086311
07:49:48|0.08631
07:49:49|0.08631
07:49:50|0.08631
07:49:51|0.08631
07:49:52|0.08631
07:49:53|0.08631
07:49:54|0.086303
07:49:55|0.08631
07:49:56|0.086303
07:49:57|0.086291
07:49:58|0.086299
07:49:59|0.086292
07:50:00|0.086293
07:50:01|0.086293
07:50:02|0.086291
07:50:03|0.086291
07:50:04|0.086296
07:50:05|0.0863
07:50:07|0.086299
07:50:08|0.086306
07:50:08|0.086307
07:50:10|0.086308
07:50:11|0.086307
07:50:12|0.086307
07:50:12|0.086307
07:50:13|0.086307
07:50:15|0.086308
07:50:17|0.086323
07:50:19|0.086324
07:50:20|0.086326
07:50:21|0.08633
07:50:22|0.08632
07:50:22|0.086327
07:50:24|0.086327
07:50:24|0.086321
07:50:25|0.086322
07:50:26|0.086322
07:50:27|0.086322
07:50:28|0.086327
07:50:29|0.086322
07:50:30|0.08632
07:50:31|0.086313
07:50:32|0.086313
07:50:33|0.086313
07:50:34|0.086313
07:50:35|0.086313
07:50:36|0.086313
07:50:37|0.086312
07:50:38|0.086312
07:50:39|0.086308
07:50:40|0.086308
07:50:41|0.086323
07:50:43|0.086302
07:50:44|0.086302
07:50:45|0.086311
07:50:46|0.086311
07:50:47|0.086304
07:50:48|0.086303
07:50:49|0.086296
07:50:50|0.086303
07:50:51|0.086303
07:50:52|0.086303
07:50:53|0.086303
07:50:54|0.086302
07:50:55|0.086307
07:50:56|0.086308
07:50:57|0.086308
07:50:58|0.086303
07:50:59|0.086303
07:51:00|0.086303
07:51:01|0.086303
07:51:02|0.086303
07:51:03|0.086304
07:51:04|0.086304
07:51:05|0.086304
07:51:06|0.086293
07:51:07|0.086301
07:51:08|0.086301
07:51:09|0.086301
07:51:10|0.086302
07:51:11|0.086302
07:51:12|0.086302
07:51:13|0.086297
07:51:14|0.086298
07:51:15|0.086294
07:51:17|0.086265
07:51:19|0.086285
07:51:20|0.086267
07:51:22|0.08627
07:51:23|0.086274
07:51:23|0.086266
07:51:25|0.086267
07:51:26|0.086266
07:51:27|0.086266
07:51:27|0.086266
07:51:29|0.086266
07:51:31|0.086279
07:51:31|0.086289
07:51:32|0.086289
07:51:33|0.086288
07:51:35|0.086292
07:51:35|0.086289
07:51:36|0.086294
07:51:37|0.086294
07:51:39|0.086301
07:51:39|0.086299
07:51:40|0.086294
07:51:41|0.086296
07:51:42|0.086296
07:51:43|0.086298
07:51:44|0.086295
07:51:45|0.086313
07:51:46|0.08632
07:51:47|0.08632
07:51:48|0.086315
07:51:49|0.08631
07:51:50|0.086309
07:51:51|0.086309
07:51:52|0.086309
07:51:53|0.086309
07:51:54|0.086309
07:51:55|0.086298
07:51:56|0.086305
07:51:57|0.086305
07:51:59|0.086329
07:51:59|0.086318
07:52:00|0.086306
07:52:01|0.086292
07:52:02|0.086273
07:52:04|0.086273
07:52:06|0.08628
07:52:06|0.08628
07:52:07|0.086285
07:52:09|0.08627
07:52:09|0.08627
07:52:10|0.086282
07:52:12|0.086285
07:52:14|0.086286
07:52:14|0.086286
07:52:15|0.086285
07:52:18|0.086283
07:52:18|0.086291
07:52:19|0.086291
07:52:20|0.086291
07:52:22|0.086289
07:52:23|0.086291
07:52:24|0.086291
07:52:24|0.086284
07:52:26|0.086278
07:52:26|0.086278
07:52:27|0.086278
07:52:28|0.086302
07:52:29|0.086306
07:52:30|0.086311
07:52:31|0.08633
07:52:32|0.08633
07:52:33|0.08633
07:52:34|0.086331
07:52:36|0.086335
07:52:36|0.086342
07:52:37|0.086305
07:52:38|0.086318
07:52:39|0.086324
07:52:40|0.086313
07:52:41|0.086313
07:52:42|0.086313
07:52:43|0.086325
07:52:44|0.086332
07:52:46|0.086327
07:52:46|0.086322
07:52:47|0.08633
07:52:48|0.08633
07:52:49|0.086334
07:52:50|0.086331
07:52:51|0.086331
07:52:52|0.086333
07:52:53|0.086322
07:52:54|0.086314
07:52:55|0.086309
07:52:56|0.086309
07:52:57|0.086313
07:52:58|0.086312
07:52:59|0.086312
07:53:00|0.086313
07:53:01|0.086317
07:53:02|0.086317
07:53:03|0.086344
07:53:04|0.086344
07:53:05|0.086346
07:53:06|0.086346
07:53:07|0.086345
07:53:08|0.086345
07:53:09|0.086346
07:53:10|0.086345
07:53:12|0.086343
07:53:13|0.086344
07:53:14|0.086345
07:53:15|0.086346
07:53:16|0.08635
07:53:17|0.086351
07:53:18|0.08635
07:53:20|0.08635
07:53:22|0.08635
07:53:23|0.086352
07:53:25|0.086352
07:53:25|0.086351
07:53:27|0.08635
07:53:28|0.08635
07:53:28|0.086341
07:53:29|0.086352
07:53:31|0.086346
07:53:32|0.08635
07:53:33|0.086354
07:53:34|0.08637
07:53:35|0.086372
07:53:36|0.086374
07:53:37|0.086375
07:53:38|0.086375
07:53:39|0.086375
07:53:40|0.086375
07:53:41|0.086377
07:53:42|0.086377
07:53:43|0.086378
07:53:44|0.086377
07:53:45|0.086378
07:53:46|0.086378
07:53:47|0.086377
07:53:48|0.086378
07:53:49|0.086377
07:53:50|0.086377
07:53:51|0.086374
07:53:52|0.086375
07:53:53|0.086375
07:53:53|0.086359
07:53:55|0.086351
07:53:56|0.086346
07:53:57|0.086346
07:53:58|0.086346
07:53:59|0.086346
07:54:00|0.086346
07:54:00|0.086354
07:54:01|0.086354
07:54:02|0.086361
07:54:04|0.086358
07:54:05|0.086364
07:54:06|0.086365
07:54:07|0.086365
07:54:08|0.08636
07:54:08|0.08636
07:54:10|0.086358
07:54:11|0.086358
07:54:12|0.086368
07:54:13|0.086364
07:54:13|0.086358
07:54:15|0.086358
07:54:15|0.086358
07:54:17|0.086362
07:54:17|0.086362
07:54:19|0.086358
07:54:20|0.086358
07:54:22|0.086354
07:54:23|0.086354
07:54:25|0.086356
07:54:26|0.086357
07:54:26|0.08636
07:54:27|0.086358
07:54:28|0.086365
07:54:29|0.086367
07:54:30|0.086379
07:54:32|0.086377
07:54:33|0.086383
07:54:34|0.086384
07:54:35|0.086376
07:54:36|0.086383
07:54:37|0.086384
07:54:38|0.086389
07:54:39|0.086391
07:54:40|0.086393
07:54:41|0.086397
07:54:42|0.086404
07:54:43|0.086434
07:54:44|0.08644
07:54:45|0.086441
07:54:46|0.086433
07:54:47|0.086435
07:54:48|0.086439
07:54:49|0.086444
07:54:50|0.08645
07:54:51|0.086452
07:54:52|0.086452
07:54:53|0.086456
07:54:54|0.08645
07:54:55|0.086477
07:54:56|0.086467
07:54:57|0.086461
07:54:58|0.086464
07:54:59|0.08647
07:55:00|0.086463
07:55:01|0.086468
07:55:02|0.086461
07:55:03|0.086459
07:55:04|0.08646
07:55:05|0.08646
07:55:06|0.08647
07:55:07|0.086467
07:55:08|0.086465
07:55:09|0.086466
07:55:10|0.086467
07:55:11|0.08644
07:55:12|0.086446
07:55:13|0.086447
07:55:14|0.086451
07:55:15|0.086452
07:55:16|0.086452
07:55:17|0.086462
07:55:18|0.086458
07:55:19|0.086457
07:55:20|0.086452
07:55:22|0.086452
07:55:23|0.086465
07:55:24|0.086464
07:55:25|0.086466
07:55:26|0.086456
07:55:27|0.086457
07:55:28|0.086462
07:55:29|0.086457
07:55:31|0.086456
07:55:33|0.086456
07:55:33|0.086456
07:55:34|0.086456
07:55:35|0.086501
07:55:36|0.0865
07:55:37|0.0865
07:55:39|0.0865
07:55:40|0.0865
07:55:41|0.0865
07:55:41|0.0865
07:55:43|0.0865
07:55:43|0.0865
07:55:44|0.0865
07:55:46|0.0865
07:55:47|0.0865
07:55:47|0.0865
07:55:49|0.0865
07:55:49|0.0865
07:55:51|0.0865
07:55:51|0.0865
07:55:53|0.0865
07:55:53|0.0865
07:55:54|0.0865
07:55:55|0.0865
07:55:57|0.0865
07:55:57|0.0865
07:55:58|0.0865
07:55:59|0.0865
07:56:00|0.0865
07:56:02|0.086501
07:56:02|0.086501
07:56:03|0.086517
07:56:04|0.086505
07:56:05|0.086504
07:56:06|0.086504
07:56:07|0.086508
07:56:09|0.086501
07:56:09|0.0865
07:56:11|0.0865
07:56:12|0.0865
07:56:13|0.086508
07:56:13|0.0865
07:56:15|0.0865
07:56:15|0.086505
07:56:16|0.086501
07:56:18|0.086502
07:56:18|0.086501
07:56:19|0.086504
07:56:20|0.08652
07:56:22|0.086509
07:56:24|0.086501
07:56:25|0.0865
07:56:26|0.0865
07:56:27|0.0865
07:56:28|0.0865
07:56:29|0.0865
07:56:30|0.0865
07:56:31|0.0865
07:56:32|0.086501
07:56:34|0.0865
07:56:34|0.0865
07:56:35|0.0865
07:56:36|0.0865
07:56:37|0.086502
07:56:38|0.086506
07:56:39|0.086501
07:56:40|0.086508
07:56:41|0.086502
07:56:42|0.08652
07:56:44|0.086503
07:56:46|0.086509
07:56:47|0.0865
07:56:48|0.086501
07:56:49|0.086512
07:56:50|0.0865
07:56:51|0.0865
07:56:52|0.0865
07:56:53|0.0865
07:56:53|0.086512
07:56:55|0.086512
07:56:55|0.086512
07:56:57|0.086509
07:56:57|0.0865
07:56:58|0.0865
07:57:00|0.0865
07:57:01|0.086501
07:57:03|0.0865
07:57:03|0.086501
07:57:04|0.086501
07:57:06|0.086501
07:57:06|0.08651
07:57:07|0.08651
07:57:08|0.086511
07:57:09|0.0865
07:57:10|0.086508
07:57:11|0.0865
07:57:13|0.086507
07:57:14|0.0865
07:57:15|0.0865
07:57:15|0.0865
07:57:16|0.0865
07:57:17|0.086503
07:57:18|0.086508
07:57:19|0.086511
07:57:20|0.086511
07:57:21|0.086511
07:57:24|0.086511
07:57:25|0.086511
07:57:26|0.086524
07:57:28|0.086534
07:57:28|0.086536
07:57:30|0.086538
07:57:31|0.086539
07:57:32|0.086541
07:57:33|0.086544
07:57:34|0.086545
07:57:35|0.086545
07:57:36|0.086544
07:57:37|0.086544
07:57:38|0.086548
07:57:38|0.086547
07:57:39|0.086545
07:57:40|0.086551
07:57:41|0.08655
07:57:42|0.086551
07:57:44|0.086553
07:57:45|0.086561
07:57:46|0.086561
07:57:46|0.086555
07:57:48|0.086556
07:57:49|0.086556
07:57:49|0.086557
07:57:51|0.086557
07:57:52|0.086557
07:57:53|0.086561
07:57:53|0.086557
07:57:55|0.086557
07:57:56|0.086557
07:57:57|0.086555
07:57:57|0.086556
07:57:58|0.086551
07:58:00|0.08655
07:58:01|0.08655
07:58:02|0.08655
07:58:02|0.08655
07:58:03|0.08655
07:58:05|0.086582
07:58:06|0.08655
07:58:07|0.086551
07:58:07|0.086558
07:58:09|0.086554
07:58:10|0.086559
07:58:11|0.086559
07:58:12|0.08656
07:58:14|0.086553
07:58:16|0.086555
07:58:16|0.086552
07:58:17|0.086557
07:58:18|0.086557
07:58:19|0.086552
07:58:20|0.086557
07:58:21|0.086557
07:58:22|0.086551
07:58:24|0.086557
07:58:26|0.086552
07:58:27|0.086552
07:58:29|0.086559
07:58:29|0.086559
07:58:31|0.086559
07:58:31|0.086559
07:58:33|0.08656
07:58:33|0.08656
07:58:35|0.086559
07:58:35|0.086559
07:58:37|0.086559
07:58:38|0.08656
07:58:39|0.086564
07:58:40|0.086564
07:58:41|0.086562
07:58:41|0.086562
07:58:42|0.08656
07:58:45|0.086561
07:58:45|0.086561
07:58:46|0.086561
07:58:47|0.086559
07:58:48|0.086545
07:58:49|0.086546
07:58:50|0.086546
07:58:51|0.086546
07:58:53|0.086546
07:58:54|0.086548
07:58:55|0.086548
07:58:56|0.086545
07:58:57|0.086542
07:58:58|0.086542
07:58:59|0.08654
07:59:00|0.086539
07:59:01|0.086538
07:59:02|0.086538
07:59:03|0.086536
07:59:04|0.086535
07:59:05|0.08652
07:59:06|0.086522
07:59:07|0.086522
07:59:08|0.08653
07:59:09|0.086532
07:59:10|0.086523
07:59:11|0.086524
07:59:12|0.086523
07:59:13|0.086531
07:59:14|0.086531
07:59:15|0.086533
07:59:16|0.086552
07:59:17|0.086552
07:59:18|0.086547
07:59:19|0.086552
07:59:20|0.086553
07:59:21|0.08656
07:59:22|0.08656
07:59:23|0.086554
07:59:25|0.086548
07:59:27|0.08655
07:59:28|0.086549
07:59:28|0.086549
07:59:30|0.086545
07:59:31|0.086545
07:59:33|0.08654
07:59:33|0.086543
07:59:35|0.086544
07:59:36|0.086544
07:59:36|0.086544
07:59:37|0.086533
07:59:38|0.086533
07:59:40|0.086542
07:59:40|0.086536
07:59:42|0.086534
07:59:43|0.086534
07:59:43|0.086534
07:59:45|0.086532
07:59:46|0.086532
07:59:46|0.086532
07:59:47|0.086532
07:59:48|0.086527
07:59:50|0.086527
07:59:50|0.086526
07:59:51|0.086512
07:59:52|0.08652
07:59:53|0.086521
07:59:54|0.086521
07:59:56|0.086521
07:59:56|0.086521
07:59:58|0.086521
07:59:59|0.086515
08:00:00|0.086524
08:00:00|0.086515
08:00:02|0.086517
08:00:03|0.086518
08:00:04|0.086518
08:00:05|0.086519
08:00:06|0.08652
08:00:07|0.086521
08:00:08|0.086521
08:00:09|0.086521
08:00:10|0.086524
08:00:11|0.086524
08:00:12|0.086524
08:00:13|0.086527
08:00:14|0.086528
08:00:15|0.086535
08:00:16|0.086535
08:00:17|0.086536
08:00:18|0.086532
08:00:19|0.086527
08:00:20|0.086529
08:00:21|0.086529
08:00:22|0.086531
08:00:23|0.08653
08:00:24|0.086531
08:00:26|0.08653
08:00:27|0.086529
08:00:28|0.086529
08:00:28|0.086529
08:00:30|0.08653
08:00:31|0.086552
08:00:32|0.086554
08:00:33|0.086554
08:00:34|0.086555
08:00:35|0.086557
08:00:36|0.086561
08:00:37|0.086561
08:00:38|0.086571
08:00:38|0.086571
08:00:40|0.086563
08:00:40|0.08656
08:00:42|0.08656
08:00:43|0.08656
08:00:44|0.08656
08:00:45|0.08656
08:00:46|0.08656
08:00:47|0.086564
08:00:48|0.086564
08:00:49|0.086569
08:00:50|0.086569
08:00:51|0.086581
08:00:52|0.086578
08:00:52|0.086585
08:00:54|0.086585
08:00:55|0.086586
08:00:55|0.086585
08:00:56|0.086585
08:00:58|0.086592
08:00:59|0.086586
08:01:00|0.086585
08:01:01|0.086579
08:01:02|0.086579
08:01:03|0.08658
08:01:03|0.086576
08:01:05|0.086581
08:01:05|0.086581
08:01:07|0.086585
08:01:09|0.086585
08:01:09|0.086586
08:01:10|0.086581
08:01:12|0.086562
08:01:12|0.086571
08:01:14|0.086579
08:01:14|0.086585
08:01:16|0.086582
08:01:16|0.08658
08:01:18|0.08658
08:01:18|0.086579
08:01:20|0.08658
08:01:20|0.08658
08:01:21|0.086581
08:01:22|0.086583
08:01:24|0.086579
08:01:24|0.086565
08:01:25|0.08657
08:01:28|0.086578
08:01:29|0.086575
08:01:30|0.086574
08:01:31|0.086574
08:01:33|0.08657
08:01:34|0.08657
08:01:35|0.086569
08:01:36|0.086569
08:01:37|0.08657
08:01:38|0.08657
08:01:39|0.08657
08:01:40|0.08657
08:01:41|0.08657
08:01:43|0.086569
08:01:45|0.086572
08:01:45|0.086573
08:01:47|0.086578
08:01:48|0.086577
08:01:49|0.086578
08:01:49|0.086579
08:01:51|0.08657
08:01:51|0.08657
08:01:53|0.0866
08:01:53|0.0866
08:01:55|0.0866
08:01:55|0.0866
08:01:56|0.0866
08:01:57|0.086588
08:01:58|0.086589
08:02:00|0.086589
08:02:00|0.086589
08:02:01|0.086588
08:02:02|0.086584
08:02:03|0.086569
08:02:04|0.086567
08:02:07|0.086573
08:02:07|0.086567
08:02:08|0.086564
08:02:09|0.086564
08:02:10|0.086561
08:02:11|0.086561
08:02:12|0.08656
08:02:13|0.086548
08:02:14|0.086548
08:02:15|0.086567
08:02:16|0.086567
08:02:17|0.086567
08:02:18|0.086572
08:02:19|0.086567
08:02:20|0.086568
08:02:21|0.086564
08:02:22|0.086553
08:02:23|0.086553
08:02:24|0.086553
08:02:25|0.086553
08:02:26|0.086533
08:02:28|0.086533
08:02:30|0.086531
08:02:31|0.08654
08:02:32|0.08654
08:02:33|0.08654
08:02:34|0.08654
08:02:35|0.08654
08:02:36|0.08654
08:02:37|0.086541
08:02:38|0.08654
08:02:39|0.08654
08:02:40|0.08654
08:02:40|0.08654
08:02:42|0.08654
08:02:43|0.08653
08:02:44|0.08653
08:02:45|0.086529
08:02:46|0.086519
08:02:47|0.086519
08:02:48|0.08652
08:02:49|0.086518
08:02:50|0.086515
08:02:51|0.086515
08:02:52|0.086514
08:02:53|0.086512
08:02:54|0.086512
08:02:55|0.086512
08:02:56|0.086522
08:02:57|0.086522
08:02:58|0.086518
08:02:59|0.086521
08:03:00|0.086518
08:03:01|0.086524
08:03:02|0.086518
08:03:03|0.08652
08:03:04|0.086525
08:03:05|0.086528
08:03:06|0.086528
08:03:07|0.086528
08:03:08|0.086526
08:03:09|0.086523
08:03:10|0.086524
08:03:11|0.086525
08:03:12|0.086521
08:03:13|0.086525
08:03:14|0.086521
08:03:15|0.086514
08:03:16|0.086511
08:03:17|0.086511
08:03:18|0.086512
08:03:19|0.086504
08:03:20|0.086504
08:03:21|0.086504
08:03:22|0.086504
08:03:24|0.086504
08:03:25|0.086503
08:03:26|0.086504
08:03:27|0.086504
08:03:27|0.086504
08:03:30|0.08653
08:03:32|0.086523
08:03:33|0.086523
08:03:33|0.086526
08:03:35|0.08652
08:03:36|0.086525
08:03:36|0.086525
08:03:38|0.086526
08:03:39|0.086521
08:03:40|0.086521
08:03:41|0.086521
08:03:43|0.086521
08:03:44|0.086522
08:03:44|0.086522
08:03:45|0.086521
08:03:46|0.086521
08:03:47|0.086521
08:03:48|0.086521
08:03:49|0.086521
08:03:51|0.086522
08:03:52|0.086519
08:03:53|0.08652
08:03:54|0.086519
08:03:55|0.086524
08:03:56|0.08652
08:03:57|0.086523
08:03:58|0.086521
08:03:59|0.08652
08:04:00|0.086519
08:04:01|0.086519
08:04:02|0.086511
08:04:03|0.086522
08:04:04|0.086519
08:04:05|0.086518
08:04:06|0.086522
08:04:07|0.086522
08:04:08|0.086522
08:04:09|0.086521
08:04:10|0.086521
08:04:11|0.086522
08:04:12|0.086533
08:04:13|0.086533
08:04:14|0.086519
08:04:15|0.086519
08:04:16|0.086519
08:04:17|0.086518
08:04:18|0.086519
08:04:19|0.08653
08:04:20|0.086537
08:04:21|0.086541
08:04:22|0.086542
08:04:23|0.086543
08:04:24|0.086549
08:04:25|0.086559
08:04:26|0.08656
08:04:27|0.086556
08:04:28|0.086557
08:04:29|0.086558
08:04:31|0.086564
08:04:33|0.086567
08:04:34|0.086568
08:04:35|0.086567
08:04:37|0.086578
08:04:37|0.08657
08:04:38|0.086566
08:04:40|0.086557
08:04:41|0.08653
08:04:42|0.086533
08:04:43|0.086533
08:04:44|0.086533
08:04:45|0.086561
08:04:46|0.086561
08:04:47|0.086533
08:04:48|0.086557
08:04:49|0.086552
08:04:50|0.086539
08:04:51|0.086539
08:04:52|0.08654
08:04:53|0.08654
08:04:54|0.086541
08:04:55|0.086541
08:04:56|0.08655
08:04:57|0.08655
08:04:58|0.086551
08:04:59|0.086551
08:05:00|0.086551
08:05:01|0.086551
08:05:02|0.08655
08:05:03|0.08655
08:05:04|0.086543
08:05:05|0.086543
08:05:06|0.086538
08:05:07|0.086538
08:05:08|0.086538
08:05:09|0.086538
08:05:10|0.086538
08:05:11|0.086538
08:05:12|0.086535
08:05:13|0.086533
08:05:14|0.086538
08:05:15|0.086538
08:05:16|0.086538
08:05:17|0.086543
08:05:18|0.086546
08:05:19|0.086545
08:05:20|0.086545
08:05:21|0.086546
08:05:22|0.086544
08:05:23|0.086541
08:05:24|0.086541
08:05:25|0.086533
08:05:26|0.086533
08:05:27|0.086532
08:05:28|0.086532
08:05:29|0.086533
08:05:30|0.086532
08:05:32|0.08652
08:05:34|0.08652
08:05:36|0.086521
08:05:37|0.086534
08:05:38|0.086528
08:05:39|0.086528
08:05:40|0.086529
08:05:41|0.086531
08:05:43|0.08653
08:05:44|0.08653
08:05:45|0.08653
08:05:46|0.08653
08:05:47|0.086529
08:05:48|0.086531
08:05:49|0.086555
08:05:50|0.086547
08:05:51|0.086558
08:05:51|0.086564
08:05:53|0.086559
08:05:54|0.086552
08:05:55|0.086553
08:05:56|0.086555
08:05:57|0.086557
08:05:58|0.086561
08:06:00|0.08656
08:06:02|0.086567
08:06:02|0.086569
08:06:03|0.086577
08:06:04|0.086576
08:06:05|0.086578
08:06:06|0.086578
08:06:07|0.08658
08:06:08|0.08659
08:06:09|0.086588
08:06:10|0.086588
08:06:11|0.08659
08:06:12|0.086589
08:06:13|0.086588
08:06:14|0.086588
08:06:15|0.086575
08:06:16|0.086578
08:06:17|0.086579
08:06:19|0.086579
08:06:19|0.086579
08:06:20|0.08659
08:06:22|0.08659
08:06:22|0.08659
08:06:23|0.086591
08:06:24|0.086591
08:06:25|0.08659
08:06:26|0.08659
08:06:27|0.086591
08:06:28|0.086593
08:06:30|0.086593
08:06:30|0.086597
08:06:32|0.086597
08:06:33|0.086594
08:06:35|0.086596
08:06:36|0.086591
08:06:37|0.086592
08:06:38|0.086592
08:06:39|0.086592
08:06:40|0.086591
08:06:41|0.08659
08:06:43|0.086582
08:06:43|0.086562
08:06:44|0.086562
08:06:46|0.086562
08:06:48|0.086561
08:06:49|0.086563
08:06:49|0.086563
08:06:51|0.086563
08:06:52|0.0866
08:06:52|0.0866
08:06:54|0.0866
08:06:55|0.0866
08:06:56|0.0866
08:06:57|0.086601
08:06:58|0.086602
08:06:59|0.086601
08:07:00|0.086601
08:07:01|0.086601
08:07:02|0.0866
08:07:03|0.0866
08:07:04|0.0866
08:07:05|0.0866
08:07:06|0.0866
08:07:07|0.086601
08:07:08|0.0866
08:07:09|0.0866
08:07:10|0.0866
08:07:11|0.0866
08:07:13|0.0866
08:07:13|0.0866
08:07:15|0.086601
08:07:16|0.086601
08:07:16|0.0866
08:07:18|0.086601
08:07:19|0.0866
08:07:20|0.0866
08:07:20|0.0866
08:07:21|0.0866
08:07:23|0.086601
08:07:24|0.0866
08:07:24|0.0866
08:07:26|0.0866
08:07:27|0.086569
08:07:27|0.086569
08:07:29|0.086579
08:07:30|0.086583
08:07:30|0.086579
08:07:31|0.086579
08:07:34|0.086566
08:07:35|0.086575
08:07:36|0.086575
08:07:38|0.086573
08:07:38|0.086572
08:07:39|0.086572
08:07:40|0.086571
08:07:41|0.086572
08:07:42|0.086572
08:07:44|0.086571
08:07:45|0.086568
08:07:46|0.086568
08:07:47|0.086572
08:07:48|0.086572
08:07:49|0.086569
08:07:50|0.086569
08:07:51|0.086569
08:07:52|0.086567
08:07:53|0.086562
08:07:54|0.086565
08:07:55|0.086565
08:07:56|0.086562
08:07:57|0.086561
08:07:58|0.086561
08:07:59|0.086561
08:08:00|0.086551
08:08:01|0.086551
08:08:02|0.086551
08:08:03|0.08655
08:08:04|0.08656
08:08:05|0.086563
08:08:06|0.086564
08:08:07|0.086572
08:08:08|0.086569
08:08:09|0.086574
08:08:10|0.086574
08:08:11|0.086574
08:08:12|0.086574
08:08:13|0.08655
08:08:14|0.08656
08:08:15|0.086559
08:08:16|0.086559
08:08:17|0.086559
08:08:18|0.086556
08:08:19|0.086556
08:08:20|0.086556
08:08:22|0.086556
08:08:22|0.086557
08:08:24|0.086557
08:08:25|0.086557
08:08:25|0.086557
08:08:27|0.086556
08:08:27|0.086556
08:08:29|0.086556
08:08:29|0.086556
08:08:31|0.086557
08:08:31|0.086555
08:08:33|0.08655
08:08:35|0.086555
08:08:36|0.086551
08:08:37|0.086551
08:08:38|0.086555
08:08:38|0.086555
08:08:40|0.086555
08:08:40|0.086555
08:08:42|0.086555
08:08:43|0.086555
08:08:44|0.086554
08:08:45|0.086552
08:08:45|0.086551
08:08:47|0.086551
08:08:48|0.086553
08:08:49|0.086554
08:08:50|0.086553
08:08:52|0.086553
08:08:53|0.086553
08:08:53|0.086553
08:08:54|0.086553
08:08:55|0.086557
08:08:56|0.086556
08:08:59|0.086571
08:08:59|0.086566
08:09:00|0.086578
08:09:01|0.086577
08:09:02|0.086577
08:09:03|0.086577
08:09:04|0.086573
08:09:05|0.086574
08:09:06|0.086577
08:09:07|0.086574
08:09:08|0.08657
08:09:09|0.08657
08:09:10|0.086575
08:09:11|0.086575
08:09:12|0.086576
08:09:13|0.086573
08:09:14|0.086569
08:09:15|0.086579
08:09:16|0.086579
08:09:17|0.086587
08:09:18|0.086589
08:09:19|0.086589
08:09:20|0.086594
08:09:21|0.0866
08:09:22|0.086593
08:09:23|0.086596
08:09:24|0.086596
08:09:25|0.0866
08:09:26|0.0866
08:09:27|0.086596
08:09:28|0.0866
08:09:29|0.086595
08:09:30|0.086596
08:09:31|0.086595
08:09:32|0.086593
08:09:33|0.086592
08:09:35|0.086592
08:09:37|0.086585
08:09:38|0.086585
08:09:39|0.086585
08:09:40|0.086587
08:09:41|0.086587
08:09:42|0.086587
08:09:43|0.086587
08:09:44|0.086593
08:09:45|0.086593
08:09:46|0.08659
08:09:47|0.086586
08:09:48|0.086584
08:09:49|0.086576
08:09:50|0.08656
08:09:51|0.086565
08:09:52|0.086564
08:09:53|0.086569
08:09:54|0.086554
08:09:55|0.086557
08:09:56|0.086557
08:09:57|0.086551
08:09:58|0.086552
08:09:59|0.086551
08:10:00|0.086551
08:10:01|0.086551
08:10:02|0.086551
08:10:03|0.08655
08:10:04|0.08655
08:10:05|0.086532
08:10:06|0.086532
08:10:07|0.086532
08:10:08|0.086532
08:10:09|0.086532
08:10:10|0.086532
08:10:11|0.086531
08:10:12|0.086539
08:10:13|0.086536
08:10:14|0.086541
08:10:15|0.08654
08:10:17|0.086543
08:10:17|0.086547
08:10:19|0.086547
08:10:20|0.086547
08:10:21|0.086543
08:10:22|0.086543
08:10:22|0.08655
08:10:24|0.086549
08:10:25|0.086549
08:10:26|0.086549
08:10:26|0.086549
08:10:28|0.086549
08:10:28|0.086551
08:10:30|0.086555
08:10:30|0.086549
08:10:31|0.086546
08:10:33|0.086546
08:10:34|0.086548
08:10:34|0.086548
08:10:37|0.086553
08:10:38|0.086555
08:10:39|0.086554
08:10:40|0.086554
08:10:41|0.086558
08:10:42|0.086559
08:10:43|0.086559
08:10:43|0.086559
08:10:44|0.086554
08:10:45|0.086555
08:10:48|0.086565
08:10:49|0.086565
08:10:49|0.086571
08:10:51|0.086571
08:10:51|0.086564
08:10:52|0.086565
08:10:53|0.086565
08:10:54|0.086569
08:10:56|0.086569
08:10:57|0.086566
08:10:57|0.086566
08:10:58|0.086566
08:10:59|0.086566
08:11:01|0.086552
08:11:03|0.086552
08:11:03|0.086552
08:11:05|0.086558
08:11:06|0.086561
08:11:06|0.086561
08:11:07|0.086558
08:11:08|0.086559
08:11:09|0.086559
08:11:10|0.086557
08:11:11|0.08656
08:11:12|0.08656
08:11:13|0.08656
08:11:14|0.086561
08:11:15|0.086561
08:11:16|0.086561
08:11:17|0.086563
08:11:18|0.086563
08:11:19|0.086553
08:11:20|0.086558
08:11:21|0.086557
08:11:22|0.086571
08:11:23|0.086576
08:11:24|0.086589
08:11:26|0.086601
08:11:26|0.08662
08:11:27|0.086622
08:11:28|0.086627
08:11:30|0.086641
08:11:31|0.086635
08:11:31|0.086635
08:11:33|0.086621
08:11:33|0.086621
08:11:34|0.086618
08:11:35|0.0866
08:11:37|0.086598
08:11:39|0.086598
08:11:41|0.086598
08:11:43|0.086599
08:11:43|0.086603
08:11:44|0.086594
08:11:46|0.086594
08:11:47|0.086616
08:11:48|0.086612
08:11:49|0.086611
08:11:50|0.086604
08:11:51|0.086612
08:11:53|0.08661
08:11:54|0.086601
08:11:55|0.086601
08:11:56|0.086603
08:11:57|0.086601
08:11:58|0.086603
08:11:59|0.086607
08:12:00|0.086607
08:12:02|0.086604
08:12:03|0.086609
08:12:04|0.086604
08:12:04|0.086604
08:12:06|0.086593
08:12:07|0.086593
08:12:08|0.086594
08:12:08|0.086593
08:12:10|0.086598
08:12:10|0.086649
08:12:11|0.086624
08:12:13|0.086628
08:12:14|0.086628
08:12:14|0.086627
08:12:15|0.086623
08:12:17|0.086626
08:12:18|0.086626
08:12:18|0.086626
08:12:20|0.086627
08:12:20|0.086626
08:12:22|0.086626
08:12:22|0.086626
08:12:23|0.086627
08:12:25|0.086627
08:12:26|0.086626
08:12:27|0.086622
08:12:28|0.086622
08:12:29|0.086617
08:12:30|0.086611
08:12:31|0.086606
08:12:31|0.086605
08:12:33|0.086605
08:12:34|0.086605
08:12:34|0.086605
08:12:36|0.086605
08:12:36|0.086593
08:12:39|0.086585
08:12:41|0.086585
08:12:41|0.086584
08:12:43|0.08655
08:12:44|0.086556
08:12:45|0.086546
08:12:46|0.086548
08:12:47|0.086548
08:12:48|0.086548
08:12:49|0.086551
08:12:50|0.086549
08:12:51|0.086552
08:12:52|0.086552
08:12:53|0.086552
08:12:54|0.086546
08:12:55|0.086555
08:12:56|0.086548
08:12:57|0.086548
08:12:59|0.086554
08:13:00|0.086554
08:13:01|0.086549
08:13:02|0.086549
08:13:02|0.086549
08:13:04|0.086553
08:13:05|0.086561
08:13:06|0.086561
08:13:07|0.086562
08:13:08|0.086567
08:13:09|0.086562
08:13:10|0.086565
08:13:11|0.086566
08:13:12|0.086566
08:13:13|0.086572
08:13:14|0.086571
08:13:15|0.086571
08:13:16|0.086572
08:13:17|0.086572
08:13:18|0.08658
08:13:19|0.086577
08:13:20|0.086584
08:13:21|0.086584
08:13:22|0.08658
08:13:23|0.086576
08:13:24|0.086576
08:13:25|0.086577
08:13:26|0.086577
08:13:27|0.086582
08:13:28|0.086582
08:13:29|0.086578
08:13:30|0.086578
08:13:31|0.086578
08:13:32|0.086579
08:13:33|0.086579
08:13:34|0.08658
08:13:35|0.086581
08:13:36|0.086581
08:13:37|0.086582
08:13:38|0.086582
08:13:40|0.086581
08:13:41|0.086578
08:13:42|0.086578
08:13:44|0.086579
08:13:45|0.086578
08:13:46|0.086578
08:13:47|0.086578
08:13:48|0.086578
08:13:49|0.086578
08:13:50|0.086581
08:13:51|0.086581
08:13:52|0.086584
08:13:53|0.086584
08:13:54|0.086593
08:13:55|0.086591
08:13:56|0.086592
08:13:57|0.086595
08:13:58|0.086595
08:13:59|0.086595
08:14:00|0.086586
08:14:01|0.086578
08:14:02|0.086579
08:14:03|0.086583
08:14:04|0.086583
08:14:05|0.086581
08:14:06|0.086583
08:14:07|0.086584
08:14:08|0.086584
08:14:09|0.086584
08:14:10|0.086594
08:14:11|0.086594
08:14:12|0.0866
08:14:13|0.086611
08:14:14|0.086609
08:14:15|0.086609
08:14:16|0.086618
08:14:17|0.086621
08:14:18|0.086627
08:14:19|0.086627
08:14:20|0.086631
08:14:21|0.086631
08:14:22|0.086632
08:14:23|0.086632
08:14:24|0.086632
08:14:25|0.086632
08:14:26|0.086631
08:14:27|0.086626
08:14:28|0.086624
08:14:29|0.086622
08:14:31|0.086622
08:14:32|0.086615
08:14:33|0.086622
08:14:34|0.086622
08:14:34|0.086611
08:14:36|0.086611
08:14:36|0.086612
08:14:38|0.086611
08:14:39|0.086615
08:14:41|0.086616
08:14:43|0.086614
08:14:44|0.086614
08:14:45|0.086615
08:14:46|0.086615
08:14:47|0.086615
08:14:49|0.086614
08:14:50|0.086614
08:14:51|0.086616
08:14:53|0.086614
08:14:54|0.086614
08:14:55|0.086613
08:14:56|0.086613
08:14:57|0.086612
08:14:58|0.08661
08:14:59|0.086609
08:15:00|0.086609
08:15:01|0.086611
08:15:02|0.086611
08:15:03|0.086613
08:15:04|0.086613
08:15:05|0.086613
08:15:06|0.086613
08:15:07|0.086614
08:15:08|0.086614
08:15:09|0.086614
08:15:10|0.086603
08:15:11|0.08659
08:15:12|0.08659
08:15:13|0.086584
08:15:14|0.086584
08:15:15|0.086584
08:15:16|0.086585
08:15:17|0.086585
08:15:18|0.086581
08:15:19|0.086582
08:15:20|0.086579
08:15:21|0.086579
08:15:22|0.086579
08:15:23|0.086581
08:15:24|0.086579
08:15:25|0.08658
08:15:26|0.08658
08:15:27|0.08658
08:15:28|0.08658
08:15:29|0.08658
08:15:30|0.086579
08:15:31|0.086578
08:15:32|0.086578
08:15:33|0.086578
08:15:34|0.086579
08:15:35|0.086579
08:15:36|0.08659
08:15:38|0.08659
08:15:39|0.08659
08:15:39|0.08659
08:15:42|0.086599
08:15:43|0.086601
08:15:45|0.0866
08:15:45|0.086598
08:15:46|0.086598
08:15:47|0.086597
08:15:48|0.086597
08:15:49|0.086589
08:15:50|0.086589
08:15:52|0.086589
08:15:53|0.086588
08:15:54|0.086587
08:15:55|0.086588
08:15:56|0.086588
08:15:57|0.086587
08:15:58|0.086588
08:15:59|0.086587
08:16:00|0.086584
08:16:01|0.086579
08:16:02|0.086573
08:16:03|0.086573
08:16:04|0.086573
08:16:05|0.086573
08:16:06|0.086569
08:16:07|0.086569
08:16:08|0.086569
08:16:09|0.086569
08:16:10|0.08657
08:16:11|0.086569
08:16:12|0.08656
08:16:13|0.086552
08:16:14|0.086552
08:16:15|0.086559
08:16:16|0.086547
08:16:17|0.086547
08:16:18|0.086544
08:16:19|0.086544
08:16:20|0.086534
08:16:21|0.086534
08:16:22|0.086534
08:16:23|0.086534
08:16:24|0.086534
08:16:25|0.086532
08:16:26|0.086532
08:16:27|0.086532
08:16:28|0.086526
08:16:29|0.086529
08:16:30|0.086529
08:16:31|0.086526
08:16:32|0.08653
08:16:33|0.086525
08:16:34|0.086525
08:16:35|0.086524
08:16:36|0.086524
08:16:37|0.086519
08:16:38|0.086519
08:16:39|0.086519
08:16:40|0.086519
08:16:41|0.086519
08:16:43|0.086518
08:16:45|0.086519
08:16:45|0.086519
08:16:48|0.086518
08:16:49|0.086518
08:16:49|0.086516
08:16:51|0.086516
08:16:52|0.086516
08:16:52|0.086516
08:16:53|0.086517
08:16:54|0.086517
08:16:55|0.086519
08:16:57|0.086519
08:16:58|0.086519
08:16:59|0.086519
08:17:00|0.086516
08:17:01|0.086508
08:17:02|0.086508
08:17:03|0.086508
08:17:04|0.086508
08:17:05|0.086508
08:17:06|0.086503
08:17:07|0.0865
08:17:08|0.08649
08:17:09|0.086487
08:17:10|0.086483
08:17:11|0.086483
08:17:12|0.086483
08:17:13|0.086483
08:17:14|0.086483
08:17:15|0.086486
08:17:16|0.086485
08:17:17|0.086486
08:17:18|0.086486
08:17:19|0.086487
08:17:20|0.086487
08:17:22|0.086487
08:17:22|0.086488
08:17:23|0.086487
08:17:24|0.086487
08:17:25|0.086491
08:17:26|0.086486
08:17:27|0.086487
08:17:28|0.086487
08:17:29|0.086487
08:17:30|0.086486
08:17:31|0.086486
08:17:32|0.086487
08:17:33|0.086487
08:17:35|0.086488
08:17:36|0.086487
08:17:37|0.086488
08:17:38|0.086487
08:17:39|0.086487
08:17:40|0.086482
08:17:41|0.086481
08:17:42|0.086481
08:17:44|0.08648
08:17:45|0.086479
08:17:46|0.086475
08:17:47|0.08648
08:17:48|0.08648
08:17:50|0.08648
08:17:51|0.086481
08:17:51|0.086482
08:17:53|0.086483
08:17:54|0.086483
08:17:55|0.086482
08:17:56|0.086489
08:17:56|0.086489
08:17:58|0.086486
08:17:59|0.08649
08:17:59|0.086491
08:18:00|0.086492
08:18:02|0.086496
08:18:02|0.086496
08:18:04|0.086492
08:18:04|0.086491
08:18:05|0.086492
08:18:06|0.086492
08:18:08|0.086479
08:18:09|0.086487
08:18:09|0.086487
08:18:11|0.086487
08:18:12|0.086487
08:18:13|0.086487
08:18:13|0.08649
08:18:14|0.086496
08:18:16|0.086484
08:18:17|0.086493
08:18:17|0.086493
08:18:18|0.086493
08:18:20|0.086493
08:18:21|0.086499
08:18:21|0.086488
08:18:22|0.086495
08:18:24|0.086495
08:18:25|0.086495
08:18:25|0.086494
08:18:26|0.086493
08:18:28|0.086493
08:18:29|0.086494
08:18:30|0.086495
08:18:31|0.086504
08:18:32|0.086501
08:18:33|0.086503
08:18:34|0.086502
08:18:35|0.086508
08:18:35|0.086507
08:18:37|0.086507
08:18:37|0.086508
08:18:39|0.086508
08:18:39|0.086507
08:18:41|0.086503
08:18:42|0.086507
08:18:43|0.086507
08:18:45|0.086514
08:18:46|0.086514
08:18:48|0.086508
08:18:49|0.086513
08:18:50|0.086508
08:18:51|0.086512
08:18:52|0.086509
08:18:54|0.086515
08:18:54|0.08651
08:18:56|0.086513
08:18:57|0.086513
08:18:58|0.086523
08:18:59|0.08651
08:19:00|0.086507
08:19:01|0.086507
08:19:02|0.086508
08:19:03|0.086508
08:19:04|0.086522
08:19:05|0.086522
08:19:06|0.086522
08:19:07|0.086515
08:19:08|0.086516
08:19:09|0.086516
08:19:10|0.086521
08:19:11|0.086515
08:19:12|0.08652
08:19:13|0.086515
08:19:14|0.086514
08:19:15|0.086513
08:19:16|0.086513
08:19:17|0.086513
08:19:18|0.086513
08:19:19|0.086514
08:19:20|0.08652
08:19:21|0.08652
08:19:22|0.086521
08:19:23|0.08652
08:19:24|0.086527
08:19:25|0.086526
08:19:26|0.086526
08:19:27|0.08652
08:19:28|0.086526
08:19:29|0.086526
08:19:30|0.08652
08:19:31|0.086514
08:19:32|0.086514
08:19:33|0.086516
08:19:34|0.086516
08:19:35|0.086516
08:19:36|0.086516
08:19:37|0.086516
08:19:38|0.086516
08:19:39|0.086533
08:19:40|0.086524
08:19:41|0.086524
08:19:42|0.086533
08:19:43|0.086541
08:19:44|0.086531
08:19:46|0.086531
08:19:47|0.086531
08:19:48|0.086521
08:19:49|0.086538
08:19:50|0.086538
08:19:51|0.086526
08:19:52|0.086532
08:19:53|0.086532
08:19:54|0.086532
08:19:56|0.086532
08:19:57|0.08651
08:19:59|0.086496
08:19:59|0.086499
08:20:01|0.086499
08:20:02|0.086499
08:20:03|0.086497
08:20:03|0.086497
08:20:05|0.086497
08:20:06|0.0865
08:20:06|0.0865
08:20:09|0.086501
08:20:09|0.086504
08:20:10|0.086501
08:20:11|0.086507
08:20:12|0.086502
08:20:13|0.086502
08:20:14|0.086502
08:20:15|0.086502
08:20:16|0.0865
08:20:17|0.0865
08:20:18|0.086499
08:20:19|0.086499
08:20:20|0.086496
08:20:21|0.086496
08:20:22|0.086506
08:20:23|0.086506
08:20:24|0.086505
08:20:25|0.086506
08:20:26|0.086508
08:20:27|0.086509
08:20:28|0.086509
08:20:29|0.086509
08:20:30|0.086507
08:20:31|0.086507
08:20:32|0.086507
08:20:33|0.086507
08:20:34|0.086507
08:20:36|0.086505
08:20:36|0.086505
08:20:37|0.0865
08:20:38|0.0865
08:20:39|0.0865
08:20:40|0.0865
08:20:41|0.0865
08:20:42|0.086499
08:20:43|0.0865
08:20:44|0.086499
08:20:46|0.086496
08:20:48|0.086505
08:20:49|0.086509
08:20:51|0.086509
08:20:53|0.08654
08:20:53|0.08654
08:20:55|0.086542
08:20:55|0.086545
08:20:57|0.086545
08:20:58|0.086542
08:20:59|0.086545
08:21:00|0.086545
08:21:01|0.086545
08:21:02|0.086545
08:21:03|0.086545
08:21:04|0.086544
08:21:05|0.086544
08:21:06|0.086544
08:21:07|0.086544
08:21:08|0.086541
08:21:09|0.086541
08:21:10|0.086545
08:21:11|0.086541
08:21:12|0.086542
08:21:13|0.086541
08:21:14|0.086541
08:21:15|0.086542
08:21:16|0.086542
08:21:18|0.086542
08:21:19|0.086542
08:21:20|0.086543
08:21:21|0.086541
08:21:22|0.086544
08:21:23|0.086543
08:21:24|0.086543
08:21:25|0.086541
08:21:26|0.086541
08:21:27|0.086537
08:21:28|0.086515
08:21:29|0.086515
08:21:30|0.086515
08:21:31|0.086515
08:21:32|0.086507
08:21:33|0.086498
08:21:34|0.086498
08:21:35|0.086498
08:21:36|0.086498
08:21:37|0.086498
08:21:38|0.086498
08:21:39|0.086498
08:21:40|0.086498
08:21:41|0.086498
08:21:42|0.086498
08:21:43|0.086514
08:21:44|0.086514
08:21:45|0.086512
08:21:46|0.086519
08:21:48|0.086518
08:21:50|0.08652
08:21:50|0.086524
08:21:52|0.086524
08:21:53|0.086527
08:21:53|0.086527
08:21:54|0.086522
08:21:55|0.08652
08:21:57|0.086521
08:21:57|0.08652
08:21:58|0.086521
08:21:59|0.086521
08:22:00|0.086521
08:22:01|0.086523
08:22:02|0.086529
08:22:04|0.086524
08:22:05|0.086525
08:22:06|0.086525
08:22:06|0.086525
08:22:08|0.086533
08:22:08|0.086537
08:22:10|0.086538
08:22:11|0.086538
08:22:11|0.086537
08:22:13|0.086537
08:22:13|0.086538
08:22:14|0.086539
08:22:15|0.086539
08:22:16|0.08654
08:22:17|0.086539
08:22:19|0.086542
08:22:20|0.08654
08:22:21|0.086543
08:22:21|0.086543
08:22:22|0.086547
08:22:23|0.086548
08:22:25|0.086549
08:22:25|0.086551
08:22:26|0.086551
08:22:27|0.086551
08:22:28|0.086551
08:22:29|0.086551
08:22:30|0.086546
08:22:32|0.086547
08:22:33|0.086547
08:22:33|0.086547
08:22:35|0.086552
08:22:35|0.086547
08:22:36|0.086543
08:22:38|0.086531
08:22:38|0.08653
08:22:39|0.08653
08:22:40|0.08653
08:22:41|0.08653
08:22:42|0.086534
08:22:44|0.086534
08:22:44|0.086531
08:22:45|0.086533
08:22:47|0.086536
08:22:49|0.086543
08:22:50|0.086558
08:22:52|0.086552
08:22:53|0.086532
08:22:54|0.086532
08:22:56|0.086532
08:22:56|0.086531
08:22:58|0.086531
08:22:58|0.086531
08:22:59|0.086532
08:23:00|0.086531
08:23:02|0.086531
08:23:03|0.086531
08:23:04|0.086537
08:23:04|0.086531
08:23:05|0.086531
08:23:06|0.086524
08:23:07|0.086528
08:23:09|0.086524
08:23:09|0.086521
08:23:10|0.086518
08:23:11|0.08651
08:23:12|0.086504
08:23:14|0.086504
08:23:15|0.086504
08:23:16|0.086504
08:23:16|0.086504
08:23:18|0.086504
08:23:18|0.086504
08:23:19|0.086504
08:23:20|0.086504
08:23:21|0.086504
08:23:23|0.086503
08:23:23|0.086501
08:23:25|0.086493
08:23:25|0.086493
08:23:26|0.086493
08:23:28|0.086493
08:23:28|0.086493
08:23:29|0.086494
08:23:31|0.086494
08:23:31|0.086493
08:23:32|0.086493
08:23:33|0.086493
08:23:34|0.086493
08:23:35|0.086493
08:23:36|0.086493
08:23:37|0.086493
08:23:39|0.086492
08:23:39|0.086497
08:23:41|0.086497
08:23:42|0.086497
08:23:42|0.086497
08:23:43|0.086493
08:23:44|0.086492
08:23:45|0.086492
08:23:46|0.086492
08:23:47|0.086492
08:23:50|0.086487
08:23:51|0.086486
08:23:52|0.086484
08:23:54|0.086485
08:23:55|0.086485
08:23:56|0.086486
08:23:56|0.086486
08:23:58|0.086486
08:24:00|0.086489
08:24:00|0.086486
08:24:01|0.08649
08:24:02|0.08649
08:24:03|0.086489
08:24:05|0.086489
08:24:05|0.086488
08:24:06|0.086488
08:24:07|0.086488
08:24:08|0.086487
08:24:10|0.086487
08:24:11|0.086482
08:24:12|0.086482
08:24:12|0.086481
08:24:13|0.086482
08:24:15|0.086482
08:24:16|0.086481
08:24:18|0.086481
08:24:18|0.086481
08:24:19|0.086481
08:24:20|0.086477
08:24:21|0.086477
08:24:22|0.086482
08:24:23|0.086482
08:24:24|0.086482
08:24:26|0.086482
08:24:27|0.086483
08:24:28|0.086485
08:24:29|0.086485
08:24:30|0.086485
08:24:31|0.086485
08:24:32|0.086484
08:24:33|0.086483
08:24:34|0.086485
08:24:35|0.086479
08:24:36|0.086479
08:24:37|0.086479
08:24:38|0.086478
08:24:39|0.086478
08:24:40|0.086478
08:24:41|0.086478
08:24:42|0.086478
08:24:43|0.086479
08:24:44|0.086471
08:24:45|0.086474
08:24:46|0.086474
08:24:47|0.086474
08:24:48|0.086474
08:24:49|0.086474
08:24:51|0.086445
08:24:51|0.08646
08:24:54|0.086467
08:24:56|0.08645
08:24:56|0.08645
08:24:58|0.086451
08:24:58|0.08645
08:24:59|0.08645
08:25:00|0.086443
08:25:01|0.086443
08:25:02|0.086443
08:25:04|0.086443
08:25:04|0.086449
08:25:05|0.086449
08:25:06|0.086449
08:25:07|0.086449
08:25:08|0.086459
08:25:09|0.086452
08:25:10|0.086441
08:25:12|0.086437
08:25:13|0.086437
08:25:14|0.086437
08:25:16|0.086437
08:25:17|0.086437
08:25:18|0.086435
08:25:19|0.086436
08:25:20|0.086435
08:25:20|0.086437
08:25:22|0.086437
08:25:23|0.086435
08:25:24|0.086436
08:25:25|0.08643
08:25:25|0.086431
08:25:26|0.086431
08:25:28|0.086434
08:25:28|0.086434
08:25:30|0.086435
08:25:31|0.086435
08:25:32|0.086435
08:25:33|0.086435
08:25:34|0.086441
08:25:34|0.086441
08:25:35|0.086441
08:25:37|0.086442
08:25:38|0.086442
08:25:39|0.086442
08:25:40|0.086453
08:25:40|0.086455
08:25:42|0.086453
08:25:43|0.086453
08:25:44|0.086455
08:25:44|0.086455
08:25:46|0.086458
08:25:47|0.086458
08:25:48|0.086465
08:25:49|0.086465
08:25:50|0.086465
08:25:52|0.086464
08:25:53|0.086465
08:25:54|0.086465
08:25:55|0.086465
08:25:55|0.086465
08:25:58|0.086472
08:25:58|0.086472
08:26:00|0.086472
08:26:01|0.086478
08:26:03|0.086477
08:26:04|0.08648
08:26:05|0.08648
08:26:05|0.08648
08:26:06|0.086488
08:26:07|0.086484
08:26:08|0.086486
08:26:09|0.086488
08:26:11|0.08649
08:26:12|0.086483
08:26:12|0.086486
08:26:13|0.086489
08:26:15|0.08649
08:26:16|0.086488
08:26:16|0.08649
08:26:18|0.086496
08:26:19|0.086496
08:26:20|0.086497
08:26:21|0.086496
08:26:22|0.086496
08:26:22|0.086496
08:26:23|0.086496
08:26:25|0.086496
08:26:26|0.086496
08:26:26|0.086496
08:26:27|0.086484
08:26:29|0.086492
08:26:31|0.086492
08:26:31|0.086495
08:26:33|0.086495
08:26:33|0.086495
08:26:34|0.086496
08:26:35|0.086495
08:26:36|0.086493
08:26:37|0.086493
08:26:38|0.086493
08:26:39|0.086493
08:26:40|0.086493
08:26:41|0.086493
08:26:42|0.086493
08:26:43|0.086494
08:26:44|0.086494
08:26:45|0.086494
08:26:46|0.086495
08:26:47|0.086495
08:26:48|0.086495
08:26:49|0.086493
08:26:50|0.086493
08:26:53|0.086494
08:26:54|0.086494
08:26:56|0.086493
08:26:57|0.086493
08:26:59|0.086494
08:27:00|0.086494
08:27:00|0.086493
08:27:01|0.086493
08:27:03|0.086493
08:27:03|0.086493
08:27:05|0.086493
08:27:05|0.086493
08:27:07|0.086493
08:27:07|0.086494
08:27:08|0.086494
08:27:10|0.086494
08:27:10|0.086494
08:27:11|0.086494
08:27:13|0.086493
08:27:14|0.086494
08:27:15|0.086493
08:27:16|0.086489
08:27:17|0.086481
08:27:18|0.086481
08:27:18|0.086481
08:27:20|0.086481
08:27:21|0.086481
08:27:22|0.086481
08:27:23|0.086474
08:27:24|0.086474
08:27:25|0.086474
08:27:25|0.086497
08:27:26|0.086497
08:27:28|0.086497
08:27:29|0.0865
08:27:30|0.086512
08:27:30|0.086516
08:27:32|0.086522
08:27:33|0.086521
08:27:34|0.086521
08:27:35|0.086522
08:27:36|0.086522
08:27:37|0.086523
08:27:38|0.086524
08:27:38|0.086525
08:27:40|0.086525
08:27:40|0.086526
08:27:42|0.086526
08:27:43|0.086526
08:27:45|0.086526
08:27:46|0.086525
08:27:46|0.086527
08:27:47|0.086526
08:27:49|0.086525
08:27:49|0.086517
08:27:50|0.086514
08:27:51|0.086514
08:27:54|0.086514
08:27:55|0.086515
08:27:56|0.086511
08:27:57|0.086512
08:27:58|0.086512
08:28:00|0.086514
08:28:01|0.086523
08:28:02|0.086515
08:28:04|0.086515
08:28:04|0.086516
08:28:05|0.086515
08:28:07|0.086515
08:28:08|0.086516
08:28:10|0.086516
08:28:10|0.086517
08:28:11|0.086516
08:28:12|0.086515
08:28:13|0.086515
08:28:14|0.086504
08:28:15|0.086504
08:28:17|0.0865
08:28:18|0.086505
08:28:19|0.086505
08:28:20|0.086505
08:28:21|0.086504
08:28:22|0.086505
08:28:23|0.086504
08:28:24|0.086504
08:28:25|0.086489
08:28:26|0.086484
08:28:27|0.086483
08:28:28|0.086477
08:28:29|0.086477
08:28:30|0.086477
08:28:31|0.086477
08:28:32|0.086478
08:28:33|0.086478
08:28:34|0.086483
08:28:35|0.086489
08:28:36|0.086489
08:28:37|0.086497
08:28:38|0.086502
08:28:39|0.086502
08:28:40|0.086504
08:28:41|0.086506
08:28:42|0.086507
08:28:43|0.086507
08:28:44|0.086507
08:28:45|0.086507
08:28:46|0.086507
08:28:47|0.086506
08:28:48|0.086506
08:28:49|0.086496
08:28:50|0.086496
08:28:51|0.086496
08:28:52|0.086491
08:28:53|0.086491
08:28:55|0.086491
08:28:56|0.086491
08:28:57|0.086483
08:28:58|0.086482
08:28:59|0.086482
08:29:00|0.086482
08:29:02|0.086481
08:29:03|0.08648
08:29:03|0.08648
08:29:04|0.086479
08:29:05|0.086479
08:29:06|0.086479
08:29:07|0.086486
08:29:08|0.086486
08:29:09|0.086491
08:29:11|0.086494
08:29:12|0.086493
08:29:14|0.086496
08:29:14|0.086496
08:29:15|0.086496
08:29:16|0.086503
08:29:18|0.086506
08:29:18|0.086508
08:29:19|0.08651
08:29:20|0.086509
08:29:21|0.08651
08:29:22|0.086511
08:29:23|0.086511
08:29:24|0.086511
08:29:25|0.086514
08:29:26|0.086514
08:29:28|0.086514
08:29:28|0.086509
08:29:30|0.086494
08:29:30|0.086487
08:29:31|0.086487
08:29:32|0.086492
08:29:34|0.086492
08:29:34|0.086475
08:29:36|0.086475
08:29:36|0.086475
08:29:37|0.086488
08:29:38|0.086488
08:29:39|0.086488
08:29:40|0.086493
08:29:43|0.086493
08:29:43|0.086494
08:29:44|0.086494
08:29:45|0.086494
08:29:46|0.086495
08:29:47|0.086495
08:29:48|0.086495
08:29:49|0.0865
08:29:50|0.086516
08:29:51|0.08651
08:29:52|0.086519
08:29:53|0.08652
08:29:55|0.08652
08:29:57|0.086519
08:29:59|0.08652
08:30:01|0.086519
08:30:02|0.08652
08:30:03|0.086519
08:30:04|0.086521
08:30:05|0.086519
08:30:06|0.086519
08:30:07|0.08652
08:30:08|0.086519
08:30:09|0.086519
08:30:10|0.086522
08:30:12|0.086522
08:30:13|0.086521
08:30:14|0.086524
08:30:15|0.08653
08:30:16|0.08653
08:30:17|0.086532
08:30:18|0.086528
08:30:19|0.086526
08:30:19|0.086526
08:30:21|0.086526
08:30:21|0.086527
08:30:23|0.086527
08:30:24|0.086526
08:30:24|0.086526
08:30:26|0.086524
08:30:26|0.086524
08:30:28|0.086525
08:30:29|0.086524
08:30:29|0.086524
08:30:30|0.086523
08:30:31|0.086522
08:30:32|0.086511
08:30:34|0.08651
08:30:34|0.086511
08:30:36|0.086511
08:30:37|0.086511
08:30:37|0.086511
08:30:39|0.086511
08:30:39|0.086519
08:30:41|0.08652
08:30:41|0.08652
08:30:43|0.086521
08:30:43|0.086521
08:30:44|0.086521
08:30:46|0.086521
08:30:46|0.086525
08:30:47|0.086529
08:30:49|0.086529
08:30:50|0.086524
08:30:51|0.086525
08:30:52|0.086526
08:30:52|0.086525
08:30:54|0.086525
08:30:55|0.086525
08:30:57|0.086526
08:30:59|0.086527
08:31:00|0.086525
08:31:01|0.08652
08:31:02|0.08652
08:31:04|0.08652
08:31:04|0.086521
08:31:05|0.086521
08:31:06|0.086524
08:31:07|0.086525
08:31:08|0.086524
08:31:10|0.086525
08:31:10|0.086525
08:31:11|0.086525
08:31:12|0.086532
08:31:13|0.086533
08:31:14|0.086536
08:31:15|0.086533
08:31:16|0.086533
08:31:17|0.086533
08:31:18|0.086533
08:31:19|0.086535
08:31:20|0.086535
08:31:21|0.086535
08:31:22|0.086538
08:31:23|0.086537
08:31:25|0.086541
08:31:25|0.086541
08:31:26|0.086545
08:31:27|0.086546
08:31:28|0.086544
08:31:30|0.086544
08:31:31|0.086543
08:31:31|0.086545
08:31:33|0.086545
08:31:33|0.086546
08:31:34|0.086544
08:31:35|0.086544
08:31:36|0.086544
08:31:37|0.086544
08:31:38|0.086544
08:31:39|0.08655
08:31:40|0.08655
08:31:41|0.086551
08:31:42|0.086551
08:31:43|0.086555
08:31:44|0.086554
08:31:45|0.086551
08:31:47|0.08655
08:31:48|0.086551
08:31:48|0.086551
08:31:49|0.08655
08:31:50|0.08655
08:31:51|0.08655
08:31:52|0.086551
08:31:53|0.086551
08:31:55|0.08655
08:31:55|0.08655
08:31:58|0.086553
08:31:59|0.086555
08:32:00|0.086555
08:32:01|0.086555
08:32:02|0.086554
08:32:03|0.086554
08:32:04|0.086555
08:32:05|0.08656
08:32:06|0.08656
08:32:07|0.08656
08:32:08|0.08656
08:32:09|0.086563
08:32:10|0.086562
08:32:11|0.086568
08:32:12|0.086568
08:32:13|0.086568
08:32:14|0.086568
08:32:15|0.086569
08:32:16|0.086571
08:32:17|0.08657
08:32:18|0.08657
08:32:19|0.086573
08:32:20|0.086576
08:32:21|0.086576
08:32:22|0.086574
08:32:23|0.086582
08:32:24|0.086583
08:32:25|0.086583
08:32:26|0.086583
08:32:27|0.086583
08:32:28|0.08659
08:32:29|0.08659
08:32:30|0.08659
08:32:31|0.086597
08:32:32|0.086602
08:32:33|0.086595
08:32:34|0.086589
08:32:35|0.086589
08:32:36|0.086589
08:32:37|0.086589
08:32:38|0.086589
08:32:40|0.086565
08:32:40|0.086565
08:32:41|0.086565
08:32:42|0.086575
08:32:43|0.086573
08:32:44|0.086573
08:32:46|0.086572
08:32:46|0.086572
08:32:47|0.086572
08:32:48|0.086578
08:32:50|0.086578
08:32:51|0.086577
08:32:52|0.08658
08:32:53|0.08658
08:32:54|0.08658
08:32:55|0.086588
08:32:56|0.086588
08:32:57|0.086587
08:32:59|0.086581
08:33:01|0.08658
08:33:02|0.086581
08:33:04|0.086581
08:33:05|0.086581
08:33:06|0.086583
08:33:06|0.086584
08:33:08|0.086582
08:33:08|0.086583
08:33:09|0.086582
08:33:10|0.086582
08:33:11|0.086583
08:33:12|0.086583
08:33:13|0.086582
08:33:14|0.086582
08:33:15|0.086581
08:33:16|0.086581
08:33:17|0.08658
08:33:18|0.08658
08:33:19|0.08658
08:33:20|0.08657
08:33:21|0.08657
08:33:22|0.08657
08:33:23|0.08657
08:33:24|0.08657
08:33:25|0.08657
08:33:26|0.086573
08:33:27|0.086573
08:33:28|0.086582
08:33:29|0.086582
08:33:30|0.086588
08:33:31|0.086589
08:33:33|0.086589
08:33:34|0.086588
08:33:35|0.086593
08:33:36|0.086594
08:33:37|0.086589
08:33:38|0.086589
08:33:39|0.086589
08:33:40|0.08659
08:33:41|0.086589
08:33:42|0.086575
08:33:43|0.086587
08:33:44|0.086585
08:33:45|0.086585
08:33:46|0.086584
08:33:47|0.086586
08:33:48|0.086586
08:33:49|0.086585
08:33:50|0.086584
08:33:51|0.086584
08:33:53|0.086584
08:33:54|0.08658
08:33:55|0.08658
08:33:55|0.08658
08:33:57|0.08658
08:33:57|0.086582
08:34:00|0.086587
08:34:02|0.086583
08:34:03|0.086595
08:34:04|0.086595
08:34:05|0.086594
08:34:06|0.086594
08:34:07|0.086594
08:34:08|0.086593
08:34:09|0.086593
08:34:10|0.086593
08:34:11|0.086589
08:34:12|0.086593
08:34:13|0.086592
08:34:15|0.086592
08:34:17|0.086589
08:34:17|0.086589
08:34:18|0.086589
08:34:19|0.086589
08:34:21|0.086586
08:34:21|0.08659
08:34:22|0.086586
08:34:24|0.086586
08:34:24|0.086586
08:34:25|0.086586
08:34:26|0.086586
08:34:28|0.086577
08:34:29|0.086575
08:34:29|0.086575
08:34:31|0.086575
08:34:31|0.086575
08:34:33|0.086577
08:34:35|0.08658
08:34:35|0.08658
08:34:36|0.08658
08:34:37|0.086585
08:34:38|0.086593
08:34:39|0.086583
08:34:40|0.086582
08:34:41|0.086585
08:34:42|0.086589
08:34:43|0.086589
08:34:44|0.08659
08:34:45|0.08659
08:34:46|0.086578
08:34:47|0.086561
08:34:49|0.086561
08:34:49|0.086562
08:34:50|0.086563
08:34:51|0.086562
08:34:52|0.086561
08:34:53|0.086562
08:34:54|0.086563
08:34:55|0.086564
08:34:56|0.086563
08:34:57|0.086562
08:34:58|0.086563
08:35:00|0.086563
08:35:01|0.086562
08:35:03|0.086562
08:35:04|0.086562
08:35:05|0.086562
08:35:07|0.086562
08:35:07|0.086562
08:35:08|0.086561
08:35:10|0.086561
08:35:11|0.086563
08:35:11|0.086568
08:35:13|0.086568
08:35:13|0.086567
08:35:15|0.086568
08:35:16|0.086564
08:35:17|0.086565
08:35:17|0.086566
08:35:18|0.086569
08:35:20|0.086569
08:35:21|0.086566
08:35:22|0.086566
08:35:22|0.086569
08:35:24|0.086567
08:35:24|0.086565
08:35:26|0.086566
08:35:27|0.086566
08:35:28|0.086566
08:35:29|0.086569
08:35:30|0.086567
08:35:31|0.086566
08:35:32|0.086568
08:35:33|0.086569
08:35:34|0.086569
08:35:35|0.086568
08:35:35|0.086571
08:35:37|0.086571
08:35:38|0.086572
08:35:39|0.086572
08:35:40|0.086572
08:35:41|0.086573
08:35:41|0.086572
08:35:43|0.086562
08:35:43|0.086562
08:35:45|0.086562
08:35:46|0.086562
08:35:47|0.086562
08:35:48|0.086562
08:35:49|0.086562
08:35:49|0.086562
08:35:50|0.086561
08:35:51|0.086561
08:35:53|0.086561
08:35:54|0.086565
08:35:55|0.086565
08:35:56|0.086568
08:35:57|0.086566
08:35:58|0.086567
08:35:58|0.086568
08:35:59|0.086568
08:36:02|0.086567
08:36:04|0.086567
08:36:05|0.086567
08:36:07|0.086562
08:36:08|0.086566
08:36:08|0.086566
08:36:10|0.086576
08:36:10|0.086576
08:36:12|0.086577
08:36:13|0.086577
08:36:14|0.086583
08:36:14|0.086576
08:36:16|0.086576
08:36:17|0.086598
08:36:18|0.086603
08:36:19|0.086603
08:36:20|0.086604
08:36:21|0.086604
08:36:22|0.086604
08:36:23|0.086603
08:36:25|0.086599
08:36:26|0.086589
08:36:26|0.086589
08:36:28|0.086589
08:36:28|0.086589
08:36:29|0.086589
08:36:30|0.08659
08:36:32|0.086586
08:36:32|0.086586
08:36:33|0.086586
08:36:34|0.086586
08:36:35|0.086586
08:36:36|0.086586
08:36:38|0.086586
08:36:39|0.086586
08:36:39|0.086585
08:36:40|0.086588
08:36:41|0.086587
08:36:42|0.086591
08:36:43|0.08659
08:36:45|0.08659
08:36:45|0.08659
08:36:46|0.086596
08:36:47|0.086593
08:36:48|0.086593
08:36:49|0.086593
08:36:50|0.086598
08:36:51|0.086598
08:36:52|0.086597
08:36:53|0.086597
08:36:54|0.086597
08:36:55|0.086597
08:36:56|0.086597
08:36:57|0.086599
08:36:58|0.086599
08:36:59|0.0866
08:37:01|0.086605
08:37:03|0.086606
08:37:03|0.086606
08:37:05|0.086606
08:37:06|0.086606
08:37:08|0.086606
08:37:09|0.086606
08:37:10|0.086608
08:37:11|0.086608
08:37:13|0.086609
08:37:14|0.086609
08:37:14|0.086609
08:37:16|0.086609
08:37:17|0.086608
08:37:17|0.086611
08:37:19|0.086607
08:37:20|0.086609
08:37:21|0.08661
08:37:22|0.08661
08:37:23|0.086609
08:37:24|0.086609
08:37:24|0.086609
08:37:25|0.08661
08:37:27|0.086614
08:37:27|0.086615
08:37:29|0.086614
08:37:30|0.086612
08:37:31|0.086609
08:37:32|0.086609
08:37:32|0.086609
08:37:33|0.086609
08:37:35|0.086609
08:37:36|0.086615
08:37:37|0.086611
08:37:37|0.086611
08:37:39|0.086615
08:37:39|0.086615
08:37:40|0.086616
08:37:41|0.086617
08:37:42|0.086617
08:37:43|0.086616
08:37:45|0.086617
08:37:45|0.086616
08:37:46|0.086618
08:37:48|0.086621
08:37:48|0.086625
08:37:50|0.086625
08:37:50|0.086625
08:37:51|0.086627
08:37:53|0.086628
08:37:54|0.086628
08:37:55|0.086628
08:37:56|0.086627
08:37:57|0.086627
08:37:57|0.086627
08:37:58|0.086628
08:37:59|0.086628
08:38:01|0.086628
08:38:01|0.086633
08:38:02|0.086641
08:38:05|0.08664
08:38:06|0.086639
08:38:07|0.086638
08:38:08|0.08664
08:38:09|0.086641
08:38:11|0.086638
08:38:12|0.086638
08:38:13|0.086638
08:38:14|0.086626
08:38:15|0.086624
08:38:16|0.086624
08:38:17|0.086624
08:38:18|0.086624
08:38:19|0.086624
08:38:20|0.086624
08:38:22|0.086598
08:38:23|0.086586
08:38:24|0.086575
08:38:25|0.086576
08:38:26|0.086576
08:38:26|0.086576
08:38:28|0.086576
08:38:29|0.086553
08:38:29|0.086576
08:38:31|0.086576
08:38:32|0.086577
08:38:33|0.086576
08:38:34|0.086611
08:38:35|0.086592
08:38:36|0.086584
08:38:37|0.08659
08:38:38|0.086591
08:38:39|0.086591
08:38:39|0.086592
08:38:41|0.086592
08:38:42|0.086591
08:38:42|0.08659
08:38:43|0.086579
08:38:45|0.086579
08:38:46|0.086579
08:38:47|0.086572
08:38:48|0.086571
08:38:48|0.08656
08:38:50|0.08656
08:38:50|0.086551
08:38:51|0.086549
08:38:53|0.086549
08:38:53|0.086549
08:38:55|0.086549
08:38:56|0.086533
08:38:56|0.086533
08:38:57|0.086533
08:38:59|0.086533
08:39:00|0.086533
08:39:01|0.086547
08:39:02|0.086547
08:39:03|0.086548
08:39:05|0.086548
08:39:07|0.086548
08:39:08|0.08655
08:39:10|0.086549
08:39:10|0.086548
08:39:11|0.086548
08:39:12|0.086547
08:39:13|0.086547
08:39:14|0.086547
08:39:15|0.08655
08:39:16|0.086565
08:39:17|0.086559
08:39:18|0.086565
08:39:19|0.086566
08:39:20|0.08657
08:39:21|0.086565
08:39:22|0.086565
08:39:23|0.086565
08:39:24|0.086565
08:39:25|0.086566
08:39:27|0.086566
08:39:28|0.086566
08:39:29|0.086565
08:39:30|0.086566
08:39:31|0.086566
08:39:32|0.08657
08:39:33|0.08657
08:39:34|0.086571
08:39:35|0.086575
08:39:36|0.086575
08:39:37|0.086581
08:39:38|0.086581
08:39:39|0.086581
08:39:40|0.086582
08:39:41|0.086582
08:39:42|0.086583
08:39:43|0.086583
08:39:44|0.086584
08:39:45|0.086593
08:39:46|0.086592
08:39:47|0.086593
08:39:48|0.086588
08:39:49|0.086585
08:39:50|0.086585
08:39:51|0.086585
08:39:52|0.086586
08:39:53|0.08659
08:39:54|0.086593
08:39:55|0.086593
08:39:56|0.086597
08:39:57|0.086594
08:39:58|0.086595
08:39:59|0.086594
08:40:00|0.086588
08:40:01|0.086593
08:40:02|0.086592
08:40:03|0.086592
08:40:04|0.086593
08:40:05|0.086593
08:40:07|0.086591
08:40:08|0.086596
08:40:09|0.086597
08:40:10|0.086597
08:40:11|0.086597
08:40:12|0.086595
08:40:13|0.086595
08:40:14|0.086606
08:40:15|0.086611
08:40:15|0.086612
08:40:17|0.086616
08:40:18|0.086613
08:40:19|0.086619
08:40:20|0.08662
08:40:21|0.08662
08:40:22|0.08662
08:40:23|0.086616
08:40:24|0.086616
08:40:24|0.086616
08:40:25|0.086616
08:40:28|0.086616
08:40:28|0.086616
08:40:30|0.086616
08:40:30|0.086614
08:40:31|0.086614
08:40:33|0.086614
08:40:34|0.086614
08:40:34|0.086604
08:40:35|0.086609
08:40:37|0.08661
08:40:38|0.08661
08:40:39|0.086612
08:40:40|0.086614
08:40:41|0.086613
08:40:41|0.086613
08:40:43|0.086615
08:40:43|0.086611
08:40:45|0.086612
08:40:46|0.086611
08:40:47|0.086613
08:40:47|0.086613
08:40:49|0.086613
08:40:50|0.086617
08:40:51|0.08662
08:40:52|0.086616
08:40:53|0.086616
08:40:54|0.086616
08:40:54|0.08661
08:40:56|0.08661
08:40:57|0.08661
08:40:57|0.08661
08:40:58|0.08661
08:41:00|0.08661
08:41:00|0.086615
08:41:02|0.086612
08:41:02|0.086612
08:41:04|0.086611
08:41:05|0.086613
08:41:07|0.086613
08:41:09|0.086613
08:41:09|0.086611
08:41:11|0.08661
08:41:12|0.086611
08:41:14|0.08661
08:41:15|0.08661
08:41:16|0.08661
08:41:18|0.086611
08:41:19|0.086612
08:41:20|0.086611
08:41:21|0.086611
08:41:22|0.086611
08:41:24|0.08658
08:41:24|0.086581
08:41:25|0.086587
08:41:26|0.086587
08:41:27|0.086587
08:41:28|0.086588
08:41:29|0.086587
08:41:30|0.086587
08:41:31|0.086586
08:41:32|0.086586
08:41:33|0.086584
08:41:34|0.086563
08:41:36|0.086565
08:41:36|0.08656
08:41:37|0.086553
08:41:38|0.086553
08:41:39|0.086553
08:41:40|0.086546
08:41:41|0.086546
08:41:42|0.086546
08:41:43|0.086546
08:41:44|0.086547
08:41:45|0.086545
08:41:46|0.086545
08:41:47|0.086552
08:41:48|0.086556
08:41:50|0.086556
08:41:50|0.086563
08:41:52|0.086563
08:41:53|0.086559
08:41:53|0.086563
08:41:54|0.086563
08:41:56|0.086564
08:41:56|0.086565
08:41:57|0.086565
08:41:58|0.086561
08:41:59|0.086561
08:42:00|0.086561
08:42:02|0.08655
08:42:03|0.08655
08:42:04|0.08655
08:42:05|0.08655
08:42:07|0.086547
08:42:09|0.086562
08:42:10|0.086559
08:42:10|0.086561
08:42:12|0.086561
08:42:13|0.08656
08:42:14|0.08655
08:42:15|0.086557
08:42:16|0.086557
08:42:17|0.086551
08:42:18|0.086549
08:42:19|0.086551
08:42:20|0.086551
08:42:21|0.086552
08:42:22|0.086552
08:42:23|0.08655
08:42:24|0.086548
08:42:25|0.086548
08:42:26|0.086548
08:42:27|0.086548
08:42:28|0.086539
08:42:29|0.086535
08:42:30|0.086537
08:42:31|0.086535
08:42:32|0.086535
08:42:33|0.086535
08:42:34|0.086536
08:42:35|0.086536
08:42:36|0.086535
08:42:37|0.086536
08:42:38|0.086536
08:42:39|0.086535
08:42:40|0.086535
08:42:41|0.086536
08:42:42|0.086534
08:42:43|0.086534
08:42:44|0.086537
08:42:45|0.086537
08:42:46|0.086542
08:42:47|0.086548
08:42:48|0.086536
08:42:49|0.086549
08:42:50|0.086547
08:42:51|0.086549
08:42:51|0.086548
08:42:53|0.086547
08:42:54|0.086547
08:42:55|0.08655
08:42:56|0.086567
08:42:57|0.086567
08:42:58|0.086557
08:42:59|0.086565
08:43:00|0.086565
08:43:01|0.086565
08:43:02|0.086567
08:43:03|0.086567
08:43:04|0.086567
08:43:05|0.086569
08:43:06|0.086569
08:43:08|0.086574
08:43:09|0.086574
08:43:10|0.086574
08:43:12|0.086576
08:43:14|0.086584
08:43:14|0.086585
08:43:15|0.086585
08:43:17|0.086586
08:43:18|0.086586
08:43:19|0.086589
08:43:20|0.086591
08:43:21|0.086587
08:43:22|0.086582
08:43:23|0.086582
08:43:24|0.086582
08:43:25|0.086582
08:43:26|0.086586
08:43:27|0.086587
08:43:28|0.086587
08:43:29|0.086582
08:43:30|0.086585
08:43:31|0.086585
08:43:33|0.086586
08:43:34|0.086586
08:43:35|0.086585
08:43:36|0.08659
08:43:37|0.08659
08:43:38|0.08659
08:43:39|0.086587
08:43:40|0.086588
08:43:41|0.086588
08:43:42|0.086587
08:43:43|0.086578
08:43:44|0.086568
08:43:45|0.086568
08:43:46|0.086567
08:43:47|0.086567
08:43:48|0.086567
08:43:49|0.086562
08:43:50|0.086562
08:43:51|0.086562
08:43:52|0.086561
08:43:53|0.086561
08:43:54|0.086561
08:43:55|0.086561
08:43:56|0.086562
08:43:57|0.086561
08:43:58|0.086561
08:43:59|0.086562
08:44:00|0.086561
08:44:01|0.086561
08:44:02|0.086561
08:44:03|0.086561
08:44:04|0.086561
08:44:05|0.086564
08:44:06|0.086564
08:44:07|0.086565
08:44:08|0.086565
08:44:10|0.086564
08:44:11|0.086564
08:44:12|0.086566
08:44:13|0.086563
08:44:15|0.086564
08:44:16|0.086565
08:44:16|0.086566
08:44:18|0.086566
08:44:19|0.086566
08:44:20|0.086567
08:44:20|0.086578
08:44:23|0.086577
08:44:23|0.086582
08:44:24|0.086576
08:44:25|0.086576
08:44:26|0.086576
08:44:27|0.086563
08:44:29|0.086563
08:44:30|0.086551
08:44:31|0.086551
08:44:32|0.086551
08:44:33|0.086553
08:44:34|0.086553
08:44:35|0.08654
08:44:36|0.086539
08:44:37|0.086546
08:44:39|0.086546
08:44:39|0.086543
08:44:40|0.08654
08:44:42|0.086541
08:44:43|0.086541
08:44:44|0.086544
08:44:45|0.086544
08:44:46|0.086546
08:44:46|0.086545
08:44:48|0.086545
08:44:49|0.086545
08:44:50|0.086541
08:44:51|0.086541
08:44:51|0.086533
08:44:52|0.086538
08:44:53|0.086535
08:44:55|0.086534
08:44:56|0.086534
08:44:57|0.086535
08:44:58|0.086535
08:44:59|0.086534
08:45:00|0.086534
08:45:02|0.086535
08:45:02|0.086535
08:45:04|0.086535
08:45:05|0.086538
08:45:05|0.086534
08:45:06|0.086534
08:45:08|0.086536
08:45:08|0.086536
08:45:11|0.086536
08:45:12|0.086534
08:45:13|0.086534
08:45:14|0.086535
08:45:14|0.086535
08:45:17|0.08654
08:45:17|0.086547
08:45:18|0.086532
08:45:19|0.086531
08:45:21|0.086536
08:45:21|0.086531
08:45:22|0.086531
08:45:23|0.08653
08:45:24|0.08653
08:45:26|0.086521
08:45:26|0.086521
08:45:27|0.086521
08:45:28|0.086522
08:45:29|0.086528
08:45:30|0.086528
08:45:31|0.086527
08:45:32|0.086527
08:45:33|0.086527
08:45:34|0.086528
08:45:35|0.086528
08:45:36|0.086548
08:45:37|0.086546
08:45:38|0.086561
08:45:39|0.08656
08:45:40|0.086562
08:45:42|0.086564
08:45:43|0.086565
08:45:44|0.086563
08:45:45|0.086562
08:45:46|0.086559
08:45:47|0.086559
08:45:48|0.086559
08:45:49|0.086559
08:45:50|0.08656
08:45:51|0.086563
08:45:52|0.086569
08:45:53|0.08657
08:45:54|0.086577
08:45:55|0.086577
08:45:56|0.086575
08:45:57|0.086571
08:45:58|0.086571
08:45:59|0.086572
08:46:00|0.086561
08:46:01|0.086561
08:46:02|0.086561
08:46:03|0.086561
08:46:04|0.086562
08:46:05|0.086562
08:46:06|0.08656
08:46:07|0.086556
08:46:08|0.086556
08:46:09|0.086556
08:46:10|0.086556
08:46:12|0.086555
08:46:14|0.086539
08:46:14|0.086544
08:46:16|0.08654
08:46:16|0.08654
08:46:17|0.086517
08:46:18|0.086512
08:46:19|0.086511
08:46:20|0.0865
08:46:22|0.086495
08:46:22|0.086495
08:46:23|0.086496
08:46:25|0.086495
08:46:26|0.086495
08:46:27|0.086495
08:46:28|0.086495
08:46:28|0.086505
08:46:29|0.086515
08:46:32|0.08651
08:46:32|0.08651
08:46:33|0.08651
08:46:34|0.086513
08:46:35|0.086514
08:46:36|0.086514
08:46:37|0.086507
08:46:38|0.086506
08:46:39|0.086509
08:46:40|0.086507
08:46:41|0.086507
08:46:42|0.086507
08:46:43|0.086506
08:46:45|0.086506
08:46:45|0.086506
08:46:46|0.086507
08:46:47|0.086506
08:46:48|0.086514
08:46:49|0.086509
08:46:50|0.086509
08:46:51|0.086518
08:46:52|0.086521
08:46:53|0.086522
08:46:54|0.086521
08:46:55|0.086522
08:46:56|0.086522
08:46:57|0.086522
08:46:58|0.086521
08:46:59|0.086522
08:47:00|0.086522
08:47:01|0.086523
08:47:02|0.086524
08:47:03|0.086522
08:47:04|0.086522
08:47:05|0.086532
08:47:06|0.086531
08:47:07|0.086521
08:47:08|0.086521
08:47:09|0.086511
08:47:10|0.086511
08:47:12|0.08651
08:47:14|0.08651
08:47:16|0.086509
08:47:17|0.086509
08:47:18|0.086509
08:47:20|0.086488
08:47:20|0.086489
08:47:22|0.086489
08:47:22|0.086489
08:47:24|0.08649
08:47:25|0.086488
08:47:26|0.086475
08:47:26|0.086481
08:47:27|0.086496
08:47:28|0.086488
08:47:29|0.086491
08:47:31|0.08649
08:47:31|0.086492
08:47:33|0.086494
08:47:33|0.086494
08:47:34|0.086493
08:47:36|0.086493
08:47:37|0.086493
08:47:37|0.086494
08:47:38|0.086494
08:47:40|0.086494
08:47:40|0.086494
08:47:41|0.086494
08:47:42|0.086494
08:47:45|0.086492
08:47:45|0.086492
08:47:46|0.086493
08:47:47|0.086493
08:47:48|0.086493
08:47:49|0.086493
08:47:50|0.086493
08:47:51|0.086493
08:47:53|0.086493
08:47:54|0.086493
08:47:55|0.086502
08:47:56|0.086502
08:47:57|0.086502
08:47:58|0.086503
08:47:59|0.086506
08:48:00|0.086507
08:48:01|0.086508
08:48:02|0.086508
08:48:03|0.086508
08:48:04|0.086509
08:48:05|0.08651
08:48:06|0.086515
08:48:07|0.086524
08:48:09|0.086543
08:48:09|0.086545
08:48:12|0.086552
08:48:14|0.08655
08:48:15|0.086547
08:48:15|0.086557
08:48:16|0.086567
08:48:18|0.086564
08:48:18|0.086564
08:48:19|0.086564
08:48:20|0.086552
08:48:21|0.086552
08:48:22|0.086559
08:48:24|0.08656
08:48:24|0.08656
08:48:25|0.086551
08:48:26|0.086546
08:48:27|0.086545
08:48:29|0.08655
08:48:29|0.08655
08:48:31|0.08655
08:48:32|0.086548
08:48:32|0.086548
08:48:34|0.086555
08:48:34|0.086563
08:48:35|0.086565
08:48:37|0.086563
08:48:37|0.086565
08:48:39|0.086565
08:48:39|0.086564
08:48:41|0.086565
08:48:41|0.086565
08:48:42|0.086569
08:48:43|0.086569
08:48:45|0.086568
08:48:45|0.086576
08:48:47|0.086573
08:48:47|0.086574
08:48:48|0.086569
08:48:49|0.08658
08:48:50|0.08658
08:48:51|0.086581
08:48:52|0.086579
08:48:53|0.086579
08:48:55|0.086579
08:48:55|0.086572
08:48:57|0.086569
08:48:57|0.086569
08:48:58|0.086569
08:48:59|0.086569
08:49:00|0.086569
08:49:01|0.086585
08:49:03|0.086585
08:49:03|0.086576
08:49:04|0.086582
08:49:05|0.086581
08:49:06|0.086581
08:49:07|0.086584
08:49:08|0.086583
08:49:10|0.086583
08:49:10|0.086583
08:49:11|0.086583
08:49:12|0.086583
08:49:15|0.086584
08:49:16|0.086583
08:49:16|0.086584
08:49:18|0.086584
08:49:20|0.086584
08:49:21|0.086583
08:49:22|0.086585
08:49:23|0.086585
08:49:24|0.086584
08:49:24|0.086583
08:49:26|0.086581
08:49:27|0.086568
08:49:28|0.086568
08:49:29|0.086571
08:49:30|0.086577
08:49:31|0.086576
08:49:32|0.086577
08:49:33|0.086572
08:49:34|0.086572
08:49:35|0.086575
08:49:36|0.086575
08:49:36|0.086576
08:49:38|0.086586
08:49:40|0.086589
08:49:41|0.086599
08:49:43|0.086599
08:49:43|0.086606
08:49:45|0.086604
08:49:45|0.086599
08:49:46|0.086605
08:49:47|0.086605
08:49:48|0.086605
08:49:50|0.086607
08:49:50|0.0866
08:49:51|0.086599
08:49:52|0.0866
08:49:53|0.086599
08:49:54|0.086599
08:49:55|0.086599
08:49:56|0.086591
08:49:57|0.086592
08:49:58|0.086591
08:50:00|0.086591
08:50:01|0.086598
08:50:01|0.086598
08:50:03|0.086599
08:50:03|0.086599
08:50:04|0.086602
08:50:05|0.086602
08:50:06|0.0866
08:50:07|0.086599
08:50:08|0.086599
08:50:09|0.086599
08:50:10|0.086599
08:50:11|0.086599
08:50:12|0.086599
08:50:13|0.08659
08:50:16|0.086579
08:50:17|0.086584
08:50:18|0.086584
08:50:19|0.086599
08:50:20|0.086599
08:50:21|0.086605
08:50:23|0.086605
08:50:23|0.086599
08:50:25|0.086605
08:50:26|0.086598
08:50:27|0.086598
08:50:29|0.086605
08:50:30|0.086605
08:50:31|0.086605
08:50:31|0.086605
08:50:33|0.086605
08:50:34|0.086599
08:50:35|0.086599
08:50:36|0.086598
08:50:36|0.086603
08:50:37|0.086597
08:50:39|0.086597
08:50:39|0.086604
08:50:41|0.086604
08:50:41|0.086604
08:50:42|0.086604
08:50:44|0.086603
08:50:44|0.086597
08:50:46|0.086604
08:50:46|0.086604
08:50:47|0.086605
08:50:50|0.086605
08:50:50|0.086602
08:50:51|0.086602
08:50:53|0.086605
08:50:53|0.086605
08:50:54|0.086605
08:50:55|0.086605
08:50:56|0.086576
08:50:58|0.086584
08:50:58|0.086585
08:50:59|0.086581
08:51:00|0.086581
08:51:01|0.086581
08:51:02|0.086581
08:51:03|0.086581
08:51:04|0.086577
08:51:05|0.086577
08:51:06|0.086577
08:51:07|0.086564
08:51:08|0.086564
08:51:09|0.086564
08:51:10|0.086564
08:51:11|0.086579
08:51:12|0.086579
08:51:13|0.086584
08:51:14|0.086584
08:51:16|0.086584
08:51:17|0.086584
08:51:19|0.086582
08:51:20|0.086582
08:51:21|0.086582
08:51:22|0.086569
08:51:23|0.086569
08:51:24|0.086569
08:51:25|0.086569
08:51:26|0.086584
08:51:27|0.086585
08:51:28|0.086596
08:51:29|0.086596
08:51:30|0.086593
08:51:31|0.086593
08:51:32|0.086593
08:51:33|0.086593
08:51:34|0.086593
08:51:35|0.086593
08:51:36|0.086604
08:51:37|0.086599
08:51:38|0.086595
08:51:39|0.086595
08:51:40|0.086599
08:51:41|0.086599
08:51:42|0.086596
08:51:43|0.086596
08:51:44|0.08659
08:51:45|0.08659
08:51:46|0.08659
08:51:47|0.08659
08:51:48|0.08659
08:51:49|0.08659
08:51:50|0.086589
08:51:51|0.086589
08:51:52|0.086589
08:51:53|0.08659
08:51:54|0.08659
08:51:55|0.086589
08:51:56|0.086589
08:51:57|0.086589
08:51:58|0.086589
08:51:59|0.08659
08:52:00|0.086591
08:52:01|0.086589
08:52:02|0.086589
08:52:03|0.086589
08:52:04|0.086589
08:52:05|0.086589
08:52:06|0.086589
08:52:07|0.086589
08:52:08|0.086589
08:52:09|0.086589
08:52:10|0.086591
08:52:11|0.086589
08:52:12|0.086589
08:52:13|0.08659
08:52:14|0.086592
08:52:15|0.08659
08:52:16|0.086593
08:52:18|0.086604
08:52:19|0.086616
08:52:20|0.086616
08:52:20|0.086621
08:52:23|0.086622
08:52:24|0.086622
08:52:25|0.08662
08:52:25|0.08662
08:52:27|0.08662
08:52:27|0.086626
08:52:28|0.086627
08:52:29|0.086627
08:52:31|0.086627
08:52:32|0.086619
08:52:33|0.086622
08:52:34|0.086623
08:52:36|0.086627
08:52:36|0.086627
08:52:37|0.086627
08:52:38|0.086627
08:52:39|0.086627
08:52:40|0.086625
08:52:41|0.086625
08:52:42|0.08662
08:52:44|0.08662
08:52:44|0.086624
08:52:45|0.086626
08:52:46|0.08663
08:52:47|0.08663
08:52:48|0.08663
08:52:49|0.086629
08:52:50|0.086629
08:52:51|0.086633
08:52:52|0.086624
08:52:53|0.086624
08:52:54|0.086624
08:52:56|0.086624
08:52:57|0.086632
08:52:58|0.086632
08:52:59|0.086632
08:53:00|0.086627
08:53:01|0.086627
08:53:02|0.086627
08:53:03|0.086631
08:53:04|0.086631
08:53:05|0.086628
08:53:06|0.086628
08:53:07|0.086628
08:53:08|0.086628
08:53:09|0.086628
08:53:10|0.086621
08:53:11|0.086619
08:53:12|0.086615
08:53:13|0.086615
08:53:14|0.086615
08:53:15|0.086615
08:53:16|0.086613
08:53:17|0.086612
08:53:19|0.086611
08:53:21|0.086607
08:53:21|0.086607
08:53:22|0.086607
08:53:24|0.086606
08:53:25|0.086606
08:53:25|0.086607
08:53:27|0.086607
08:53:27|0.086597
08:53:29|0.086597
08:53:29|0.086598
08:53:31|0.086589
08:53:32|0.086589
08:53:33|0.086589
08:53:34|0.086603
08:53:35|0.086595
08:53:36|0.086595
08:53:37|0.086594
08:53:38|0.086594
08:53:39|0.086594
08:53:40|0.086594
08:53:41|0.086597
08:53:42|0.086597
08:53:43|0.086596
08:53:44|0.086595
08:53:45|0.086595
08:53:46|0.086595
08:53:47|0.086593
08:53:48|0.086593
08:53:49|0.086593
08:53:50|0.086593
08:53:51|0.086592
08:53:52|0.086592
08:53:53|0.086592
08:53:54|0.086592
08:53:55|0.086596
08:53:56|0.086596
08:53:57|0.086597
08:53:58|0.086603
08:53:59|0.086605
08:54:00|0.086605
08:54:01|0.0866
08:54:02|0.0866
08:54:03|0.0866
08:54:04|0.086592
08:54:05|0.086598
08:54:06|0.086598
08:54:07|0.086597
08:54:08|0.086597
08:54:09|0.086597
08:54:10|0.086603
08:54:11|0.086606
08:54:12|0.086605
08:54:13|0.086605
08:54:14|0.086605
08:54:15|0.086605
08:54:16|0.086602
08:54:17|0.086603
08:54:18|0.086603
08:54:19|0.086603
08:54:20|0.086601
08:54:21|0.086601
08:54:22|0.086601
08:54:23|0.086601
08:54:24|0.086602
08:54:25|0.086602
08:54:27|0.086602
08:54:28|0.086606
08:54:29|0.086612
08:54:30|0.086612
08:54:31|0.086612
08:54:32|0.086612
08:54:32|0.086612
08:54:34|0.086613
08:54:35|0.086613
08:54:35|0.086612
08:54:37|0.086612
08:54:37|0.086612
08:54:39|0.086612
08:54:40|0.086619
08:54:40|0.086622
08:54:42|0.086622
08:54:43|0.086622
08:54:44|0.086622
08:54:45|0.086622
08:54:46|0.08662
08:54:47|0.086617
08:54:48|0.086629
08:54:49|0.08663
08:54:50|0.08663
08:54:50|0.086626
08:54:52|0.086626
08:54:53|0.086626
08:54:53|0.08663
08:54:55|0.08663
08:54:56|0.086632
08:54:57|0.086632
08:54:58|0.086632
08:54:58|0.086632
08:55:01|0.086641
08:55:01|0.086625
08:55:02|0.086625
08:55:03|0.086635
08:55:04|0.086632
08:55:05|0.086632
08:55:06|0.086632
08:55:07|0.086632
08:55:08|0.08663
08:55:09|0.086628
08:55:11|0.086629
08:55:11|0.086629
08:55:12|0.086629
08:55:13|0.086629
08:55:14|0.086625
08:55:15|0.086625
08:55:16|0.086625
08:55:17|0.086625
08:55:18|0.086612
08:55:21|0.086609
08:55:22|0.086609
08:55:23|0.086601
08:55:24|0.086601
08:55:25|0.086602
08:55:26|0.086602
08:55:27|0.086602
08:55:28|0.086601
08:55:29|0.086601
08:55:30|0.086608
08:55:32|0.086608
08:55:33|0.086614
08:55:34|0.086614
08:55:34|0.086614
08:55:36|0.086614
08:55:36|0.086614
08:55:38|0.086614
08:55:39|0.086614
08:55:40|0.08661
08:55:41|0.08661
08:55:42|0.08661
08:55:43|0.08661
08:55:43|0.08661
08:55:45|0.08661
08:55:46|0.08661
08:55:47|0.08661
08:55:48|0.08661
08:55:49|0.086611
08:55:50|0.08661
08:55:51|0.086612
08:55:52|0.086616
08:55:53|0.086616
08:55:54|0.086616
08:55:55|0.086617
08:55:56|0.086617
08:55:57|0.086616
08:55:58|0.086617
08:55:59|0.086616
08:56:00|0.086616
08:56:01|0.086616
08:56:02|0.086618
08:56:03|0.086621
08:56:04|0.086622
08:56:05|0.086622
08:56:06|0.086622
08:56:07|0.086622
08:56:08|0.086629
08:56:09|0.086629
08:56:10|0.086629
08:56:11|0.08663
08:56:12|0.08663
08:56:13|0.08663
08:56:14|0.086629
08:56:15|0.086628
08:56:16|0.086622
08:56:17|0.086621
08:56:18|0.086621
08:56:19|0.086619
08:56:20|0.086619
08:56:22|0.086619
08:56:23|0.08662
08:56:24|0.086615
08:56:25|0.086612
08:56:26|0.086612
08:56:28|0.086612
08:56:29|0.086614
08:56:30|0.086614
08:56:30|0.086614
08:56:32|0.086614
08:56:33|0.086614
08:56:34|0.086612
08:56:35|0.086612
08:56:36|0.086612
08:56:37|0.086612
08:56:38|0.086612
08:56:39|0.086612
08:56:40|0.086612
08:56:41|0.086612
08:56:42|0.086612
08:56:43|0.086612
08:56:44|0.086612
08:56:44|0.086613
08:56:46|0.086614
08:56:47|0.086612
08:56:48|0.086612
08:56:49|0.086612
08:56:50|0.086608
08:56:51|0.08661
08:56:52|0.08661
08:56:53|0.08661
08:56:54|0.08661
08:56:56|0.086608
08:56:56|0.086608
08:56:57|0.086608
08:56:58|0.086608
08:56:59|0.086608
08:57:01|0.086608
08:57:01|0.086608
08:57:02|0.086608
08:57:03|0.086608
08:57:05|0.086608
08:57:05|0.086608
08:57:06|0.086608
08:57:07|0.086608
08:57:09|0.086608
08:57:09|0.086608
08:57:10|0.086608
08:57:12|0.086608
08:57:12|0.086608
08:57:14|0.086609
08:57:14|0.086609
08:57:15|0.086609
08:57:16|0.086608
08:57:17|0.086608
08:57:18|0.086609
08:57:19|0.08661
08:57:20|0.08661
08:57:21|0.08661
08:57:24|0.08661
08:57:25|0.08661
08:57:26|0.08661
08:57:28|0.08661
08:57:29|0.08661
08:57:30|0.086609
08:57:31|0.08661
08:57:33|0.08661
08:57:34|0.08661
08:57:35|0.08661
08:57:35|0.086619
08:57:37|0.086615
08:57:37|0.086615
08:57:38|0.086615
08:57:39|0.086615
08:57:41|0.086617
08:57:43|0.086617
08:57:43|0.086617
08:57:44|0.086614
08:57:45|0.086614
08:57:46|0.086614
08:57:47|0.086614
08:57:48|0.086614
08:57:49|0.086614
08:57:50|0.086614
08:57:51|0.086614
08:57:52|0.086614
08:57:53|0.086612
08:57:54|0.086612
08:57:55|0.086612
08:57:57|0.086612
08:57:58|0.086601
08:57:59|0.086601
08:58:00|0.086601
08:58:01|0.086601
08:58:02|0.086601
08:58:03|0.086605
08:58:04|0.086605
08:58:05|0.086602
08:58:06|0.086602
08:58:07|0.086602
08:58:08|0.086602
08:58:09|0.086601
08:58:11|0.086602
08:58:11|0.086613
08:58:14|0.086613
08:58:14|0.086613
08:58:15|0.086613
08:58:16|0.086613
08:58:17|0.086613
08:58:18|0.086602
08:58:20|0.086602
08:58:20|0.086602
08:58:21|0.086602
08:58:24|0.086597
08:58:25|0.086597
08:58:26|0.086597
08:58:27|0.086597
08:58:29|0.086597
08:58:31|0.086597
08:58:31|0.08659
08:58:33|0.086589
08:58:34|0.086589
08:58:35|0.086589
08:58:35|0.086589
08:58:36|0.086589
08:58:37|0.086589
08:58:39|0.086593
08:58:39|0.086594
08:58:40|0.086593
08:58:42|0.086596
08:58:42|0.086599
08:58:44|0.086599
08:58:46|0.086599
08:58:46|0.086599
08:58:47|0.086598
08:58:48|0.086598
08:58:49|0.086614
08:58:50|0.086614
08:58:51|0.086619
08:58:52|0.086619
08:58:53|0.086619
08:58:54|0.086619
08:58:55|0.08662
08:58:56|0.08662
08:58:57|0.086627
08:58:58|0.086627
08:58:59|0.086627
08:59:00|0.086627
08:59:01|0.086627
08:59:02|0.086629
08:59:03|0.08663
08:59:04|0.08663
08:59:05|0.086617
08:59:06|0.08662
08:59:07|0.086616
08:59:08|0.086621
08:59:09|0.086621
08:59:10|0.086627
08:59:11|0.086622
08:59:12|0.086621
08:59:13|0.086622
08:59:14|0.086622
08:59:16|0.086621
08:59:16|0.086621
08:59:17|0.08662
08:59:18|0.08662
08:59:19|0.08662
08:59:20|0.086615
08:59:21|0.086621
08:59:22|0.086617
08:59:24|0.086617
08:59:26|0.086617
08:59:27|0.086608
08:59:28|0.086604
08:59:30|0.086604
08:59:31|0.08659
08:59:31|0.086591
08:59:32|0.086591
08:59:33|0.086591
08:59:35|0.08659
08:59:36|0.08659
08:59:36|0.08659
08:59:38|0.086591
08:59:39|0.086591
08:59:40|0.086591
08:59:41|0.086591
08:59:41|0.086591
08:59:43|0.086591
08:59:44|0.086589
08:59:45|0.086589
08:59:46|0.08659
08:59:47|0.086591
08:59:48|0.086591
08:59:49|0.086591
08:59:50|0.086591
08:59:51|0.086591
08:59:52|0.086591
08:59:53|0.086591
08:59:54|0.086591
08:59:55|0.086591
08:59:56|0.086591
08:59:57|0.086591
08:59:58|0.086591
08:59:59|0.086591
08:59:59|0.086591
09:00:01|0.086593
09:00:02|0.086593
09:00:03|0.086608
09:00:04|0.08661
09:00:05|0.086608
09:00:06|0.086608
09:00:07|0.086608
09:00:08|0.086607
09:00:09|0.086607
09:00:10|0.08661
09:00:11|0.08661
09:00:12|0.08661
09:00:13|0.086618
09:00:14|0.086614
09:00:15|0.086618
09:00:16|0.086618
09:00:17|0.086616
09:00:18|0.086617
09:00:19|0.086617
09:00:20|0.086617
09:00:21|0.086617
09:00:22|0.086619
09:00:23|0.086619
09:00:24|0.086618
09:00:26|0.086615
09:00:27|0.086601
09:00:29|0.086603
09:00:30|0.086607
09:00:31|0.086607
09:00:33|0.086611
09:00:34|0.086611
09:00:35|0.08661
09:00:36|0.08661
09:00:37|0.086607
09:00:37|0.086607
09:00:39|0.086603
09:00:40|0.086603
09:00:41|0.086603
09:00:42|0.086603
09:00:43|0.086602
09:00:43|0.086602
09:00:44|0.086602
09:00:46|0.086594
09:00:47|0.086594
09:00:47|0.086594
09:00:49|0.086594
09:00:49|0.086593
09:00:51|0.086602
09:00:52|0.086602
09:00:53|0.086601
09:00:54|0.086599
09:00:55|0.086595
09:00:55|0.086595
09:00:56|0.086595
09:00:58|0.086595
09:00:59|0.086595
09:01:00|0.086595
09:01:01|0.086595
09:01:01|0.086595
09:01:03|0.086595
09:01:04|0.086589
09:01:05|0.08659
09:01:06|0.08659
09:01:07|0.086589
09:01:08|0.086589
09:01:09|0.086589
09:01:10|0.086589
09:01:11|0.086589
09:01:12|0.086587
09:01:13|0.086587
09:01:14|0.086587
09:01:14|0.086587
09:01:15|0.086588
09:01:17|0.086588
09:01:17|0.086588
09:01:19|0.086588
09:01:20|0.086588
09:01:20|0.086584
09:01:22|0.086584
09:01:23|0.086583
09:01:24|0.086583
09:01:24|0.086583
09:01:27|0.086582
09:01:28|0.086582
09:01:29|0.086581
09:01:30|0.086581
09:01:31|0.086581
09:01:32|0.086581
09:01:33|0.086581
09:01:35|0.08658
09:01:35|0.08658
09:01:36|0.08658
09:01:38|0.08658
09:01:38|0.086583
09:01:40|0.086583
09:01:42|0.086583
09:01:42|0.086583
09:01:43|0.086583
09:01:44|0.086583
09:01:45|0.086583
09:01:46|0.086584
09:01:47|0.086584
09:01:48|0.086584
09:01:49|0.086584
09:01:50|0.086584
09:01:51|0.086584
09:01:52|0.086583
09:01:53|0.086583
09:01:55|0.086583
09:01:56|0.086583
09:01:57|0.086583
09:01:58|0.086583
09:01:59|0.086583
09:02:00|0.086583
09:02:01|0.086583
09:02:02|0.086583
09:02:03|0.086583
09:02:04|0.086583
09:02:05|0.086583
09:02:06|0.086584
09:02:07|0.086584
09:02:08|0.086584
09:02:09|0.086592
09:02:11|0.086592
09:02:12|0.086592
09:02:12|0.086592
09:02:14|0.086592
09:02:15|0.086592
09:02:16|0.086598
09:02:17|0.086598
09:02:18|0.086598
09:02:18|0.086592
09:02:20|0.086592
09:02:20|0.086592
09:02:22|0.086592
09:02:23|0.086592
09:02:24|0.086592
09:02:24|0.086595
09:02:26|0.086595
09:02:28|0.086595
09:02:30|0.086595
09:02:30|0.086595
09:02:31|0.086595
09:02:32|0.086595
09:02:33|0.086589
09:02:34|0.086581
09:02:35|0.086581
09:02:36|0.086592
09:02:37|0.086588
09:02:38|0.086589
09:02:39|0.086589
09:02:40|0.086589
09:02:41|0.086589
09:02:42|0.086589
09:02:43|0.086589
09:02:44|0.086589
09:02:45|0.086589
09:02:46|0.086589
09:02:47|0.086588
09:02:48|0.086588
09:02:49|0.086588
09:02:50|0.086588
09:02:51|0.086589
09:02:53|0.086585
09:02:53|0.086589
09:02:55|0.086593
09:02:55|0.086593
09:02:56|0.086593
09:02:57|0.086593
09:02:58|0.086593
09:02:59|0.086593
09:03:00|0.086594
09:03:01|0.086594
09:03:02|0.086594
09:03:03|0.086594
09:03:04|0.086593
09:03:05|0.086581
09:03:06|0.086581
09:03:07|0.086583
09:03:08|0.086583
09:03:09|0.086585
09:03:10|0.086585
09:03:12|0.086585
09:03:13|0.08658
09:03:14|0.08658
09:03:15|0.08658
09:03:16|0.08658
09:03:17|0.08658
09:03:18|0.08658
09:03:19|0.08658
09:03:20|0.08658
09:03:21|0.08658
09:03:22|0.08658
09:03:23|0.08658
09:03:25|0.08658
09:03:26|0.08658
09:03:27|0.08658
09:03:29|0.08658
09:03:31|0.086585
09:03:32|0.086597
09:03:33|0.086602
09:03:34|0.086602
09:03:35|0.086602
09:03:37|0.086615
09:03:37|0.086615
09:03:39|0.086615
09:03:39|0.086615
09:03:40|0.086615
09:03:41|0.086615
09:03:43|0.086619
09:03:43|0.086614
09:03:44|0.086614
09:03:45|0.086614
09:03:47|0.086614
09:03:48|0.086614
09:03:49|0.086615
09:03:50|0.086615
09:03:51|0.086615
09:03:52|0.086615
09:03:53|0.086614
09:03:54|0.086601
09:03:55|0.086607
09:03:56|0.086607
09:03:57|0.086609
09:03:58|0.086609
09:03:59|0.086609
09:04:00|0.086609
09:04:01|0.086608
09:04:02|0.086608
09:04:03|0.086608
09:04:04|0.086608
09:04:05|0.086608
09:04:06|0.086608
09:04:07|0.086608
09:04:08|0.086603
09:04:09|0.086603
09:04:10|0.086603
09:04:11|0.086603
09:04:12|0.086603
09:04:13|0.08658
09:04:14|0.08658
09:04:15|0.086581
09:04:16|0.086581
09:04:17|0.086581
09:04:18|0.086582
09:04:19|0.086585
09:04:20|0.086581
09:04:21|0.086581
09:04:22|0.086591
09:04:23|0.086591
09:04:24|0.086591
09:04:25|0.086591
09:04:26|0.086582
09:04:27|0.086582
09:04:29|0.086582
09:04:31|0.086581
09:04:32|0.086588
09:04:33|0.086588
09:04:34|0.086589
09:04:35|0.086589
09:04:35|0.086589
09:04:37|0.08658
09:04:38|0.08658
09:04:39|0.08658
09:04:39|0.08658
09:04:41|0.08658
09:04:41|0.086581
09:04:43|0.086581
09:04:44|0.086581
09:04:45|0.086583
09:04:45|0.086583
09:04:47|0.086583
09:04:48|0.086583
09:04:49|0.086583
09:04:49|0.086582
09:04:51|0.086582
09:04:52|0.086582
09:04:53|0.086582
09:04:55|0.086582
09:04:56|0.086582
09:04:56|0.08658
09:04:57|0.08658
09:04:58|0.086581
09:04:59|0.086581
09:05:00|0.086581
09:05:01|0.086581
09:05:02|0.08658
09:05:03|0.086567
09:05:04|0.086571
09:05:05|0.086563
09:05:06|0.086568
09:05:07|0.086562
09:05:08|0.086562
09:05:09|0.086559
09:05:11|0.086566
09:05:11|0.086562
09:05:12|0.086562
09:05:13|0.086579
09:05:14|0.086579
09:05:15|0.086567
09:05:17|0.086561
09:05:17|0.08656
09:05:18|0.086575
09:05:20|0.086576
09:05:21|0.086576
09:05:21|0.086576
09:05:22|0.086581
09:05:23|0.086581
09:05:24|0.086581
09:05:25|0.086581
09:05:26|0.086583
09:05:28|0.086588
09:05:28|0.086588
09:05:31|0.086588
09:05:32|0.086589
09:05:33|0.086588
09:05:34|0.086588
09:05:35|0.086588
09:05:36|0.086588
09:05:37|0.086588
09:05:38|0.086588
09:05:39|0.086597
09:05:40|0.086597
09:05:41|0.086597
09:05:42|0.086597
09:05:43|0.086597
09:05:44|0.086599
09:05:45|0.086599
09:05:46|0.086599
09:05:47|0.0866
09:05:48|0.0866
09:05:49|0.0866
09:05:50|0.086599
09:05:51|0.086599
09:05:52|0.086599
09:05:53|0.086599
09:05:54|0.086598
09:05:55|0.086598
09:05:56|0.086598
09:05:57|0.086598
09:05:58|0.086596
09:05:59|0.086598
09:06:00|0.086598
09:06:02|0.086598
09:06:03|0.086604
09:06:04|0.086602
09:06:05|0.086602
09:06:06|0.086594
09:06:07|0.086594
09:06:08|0.086593
09:06:09|0.086592
09:06:10|0.08658
09:06:11|0.08658
09:06:12|0.08658
09:06:13|0.086584
09:06:14|0.086583
09:06:15|0.086584
09:06:16|0.086589
09:06:17|0.086589
09:06:18|0.086586
09:06:19|0.086588
09:06:20|0.086588
09:06:21|0.086581
09:06:22|0.086573
09:06:23|0.086573
09:06:24|0.086573
09:06:25|0.086573
09:06:26|0.086573
09:06:27|0.086573
09:06:28|0.086573
09:06:29|0.086573
09:06:30|0.08657
09:06:32|0.08657
09:06:34|0.086579
09:06:35|0.08658
09:06:37|0.086579
09:06:38|0.086573
09:06:39|0.086573
09:06:40|0.086572
09:06:41|0.086572
09:06:42|0.086572
09:06:42|0.086572
09:06:44|0.086575
09:06:45|0.086575
09:06:46|0.086575
09:06:46|0.086575
09:06:47|0.086583
09:06:49|0.086576
09:06:49|0.086576
09:06:50|0.086576
09:06:52|0.086576
09:06:53|0.086576
09:06:54|0.086575
09:06:55|0.08657
09:06:56|0.08657
09:06:56|0.08657
09:06:58|0.08657
09:06:58|0.08657
09:07:00|0.086564
09:07:02|0.08656
09:07:03|0.086558
09:07:04|0.086561
09:07:05|0.086567
09:07:06|0.086574
09:07:07|0.086574
09:07:08|0.086574
09:07:09|0.086574
09:07:10|0.086574
09:07:11|0.086574
09:07:12|0.086574
09:07:13|0.086574
09:07:14|0.086575
09:07:15|0.086575
09:07:16|0.086575
09:07:17|0.086575
09:07:18|0.086578
09:07:19|0.086597
09:07:20|0.086597
09:07:21|0.086597
09:07:22|0.086592
09:07:23|0.086592
09:07:24|0.086592
09:07:25|0.086592
09:07:26|0.08658
09:07:27|0.08658
09:07:28|0.086572
09:07:29|0.086572
09:07:30|0.086572
09:07:31|0.086572
09:07:32|0.086572
09:07:34|0.086572
09:07:36|0.086579
09:07:37|0.086579
09:07:37|0.086579
09:07:39|0.086579
09:07:39|0.086579
09:07:40|0.086579
09:07:42|0.086601
09:07:43|0.086601
09:07:44|0.086609
09:07:45|0.086605
09:07:46|0.086605
09:07:47|0.086605
09:07:48|0.08661
09:07:48|0.086613
09:07:51|0.086613
09:07:51|0.086613
09:07:52|0.086613
09:07:53|0.086613
09:07:54|0.086613
09:07:55|0.086614
09:07:56|0.086614
09:07:57|0.086607
09:07:58|0.086607
09:07:59|0.086607
09:08:00|0.086607
09:08:01|0.086607
09:08:02|0.086602
09:08:03|0.086602
09:08:04|0.086602
09:08:05|0.086605
09:08:06|0.086606
09:08:07|0.086622
09:08:08|0.086622
09:08:09|0.086622
09:08:10|0.086622
09:08:11|0.086631
09:08:12|0.086631
09:08:13|0.086631
09:08:14|0.086631
09:08:15|0.086631
09:08:16|0.086631
09:08:17|0.086631
09:08:18|0.086631
09:08:19|0.086639
09:08:20|0.086612
09:08:21|0.086612
09:08:22|0.086622
09:08:23|0.086622
09:08:24|0.086622
09:08:25|0.086622
09:08:26|0.086622
09:08:27|0.086622
09:08:28|0.086622
09:08:29|0.086618
09:08:30|0.086619
09:08:32|0.086619
09:08:32|0.086619
09:08:34|0.086619
09:08:35|0.086619
09:08:36|0.086619
09:08:38|0.086619
09:08:38|0.086619
09:08:40|0.086619
09:08:42|0.086619
09:08:43|0.08662
09:08:44|0.08662
09:08:45|0.086619
09:08:46|0.086619
09:08:48|0.086613
09:08:49|0.086613
09:08:50|0.086613
09:08:50|0.086613
09:08:51|0.08662
09:08:53|0.08662
09:08:54|0.08662
09:08:55|0.08662
09:08:55|0.08662
09:08:57|0.08662
09:08:59|0.08662
09:08:59|0.08662
09:09:00|0.08662
09:09:01|0.08662
09:09:02|0.086621
09:09:03|0.086632
09:09:04|0.086632
09:09:05|0.086627
09:09:06|0.086627
09:09:07|0.086627
09:09:08|0.086625
09:09:09|0.086625
09:09:10|0.086625
09:09:11|0.086625
09:09:12|0.086629
09:09:13|0.086629
09:09:14|0.086629
09:09:15|0.086629
09:09:16|0.086632
09:09:17|0.086632
09:09:18|0.086631
09:09:19|0.086631
09:09:20|0.086629
09:09:21|0.086629
09:09:22|0.086629
09:09:23|0.086629
09:09:24|0.086629
09:09:25|0.086629
09:09:26|0.086629
09:09:27|0.086632
09:09:28|0.086635
09:09:29|0.086635
09:09:30|0.086635
09:09:31|0.086635
09:09:32|0.086635
09:09:33|0.086637
09:09:35|0.086637
09:09:37|0.086637
09:09:38|0.086648
09:09:39|0.08665
09:09:39|0.08665
09:09:41|0.08665
09:09:42|0.08665
09:09:43|0.08665
09:09:44|0.086649
09:09:45|0.08665
09:09:46|0.08665
09:09:47|0.08665
09:09:48|0.086651
09:09:49|0.086652
09:09:50|0.086655
09:09:51|0.086671
09:09:52|0.086672
09:09:53|0.086673
09:09:54|0.086673
09:09:55|0.086675
09:09:56|0.086675
09:09:57|0.086675
09:09:58|0.086675
09:09:59|0.086675
09:10:00|0.086677
09:10:01|0.08668
09:10:02|0.08668
09:10:03|0.086681
09:10:04|0.086682
09:10:05|0.086682
09:10:06|0.086682
09:10:07|0.086682
09:10:08|0.086682
09:10:09|0.086682
09:10:10|0.086682
09:10:11|0.086682
09:10:12|0.086675
09:10:13|0.08665
09:10:14|0.086651
09:10:15|0.086652
09:10:16|0.086652
09:10:18|0.086652
09:10:19|0.086662
09:10:20|0.086674
09:10:20|0.086678
09:10:22|0.086683
09:10:23|0.086676
09:10:24|0.086676
09:10:25|0.086676
09:10:26|0.086683
09:10:27|0.086683
09:10:28|0.086683
09:10:29|0.086676
09:10:29|0.086675
09:10:31|0.086675
09:10:31|0.086676
09:10:32|0.086676
09:10:33|0.086676
09:10:36|0.086675
09:10:36|0.086665
09:10:38|0.086665
09:10:39|0.086668
09:10:39|0.086667
09:10:42|0.086666
09:10:42|0.086666
09:10:43|0.086666
09:10:45|0.086666
09:10:46|0.086666
09:10:47|0.086674
09:10:48|0.086674
09:10:49|0.086675
09:10:50|0.086675
09:10:50|0.086675
09:10:52|0.086675
09:10:52|0.086675
09:10:54|0.086675
09:10:55|0.086675
09:10:55|0.086675
09:10:56|0.086675
09:10:58|0.086675
09:10:59|0.086674
09:11:00|0.086675
09:11:01|0.086675
09:11:02|0.086675
09:11:03|0.086675
09:11:04|0.086675
09:11:05|0.086675
09:11:06|0.086676
09:11:07|0.086676
09:11:08|0.086676
09:11:09|0.086676
09:11:09|0.086682
09:11:11|0.086682
09:11:12|0.086682
09:11:13|0.086683
09:11:13|0.086682
09:11:15|0.086683
09:11:16|0.086683
09:11:17|0.086683
09:11:18|0.086683
09:11:19|0.086684
09:11:19|0.086684
09:11:21|0.086685
09:11:22|0.086685
09:11:23|0.086685
09:11:23|0.086686
09:11:25|0.086687
09:11:26|0.086687
09:11:27|0.086688
09:11:28|0.086689
09:11:29|0.086689
09:11:30|0.086689
09:11:30|0.08669
09:11:32|0.086691
09:11:32|0.086691
09:11:33|0.086691
09:11:35|0.08669
09:11:37|0.086691
09:11:39|0.086692
09:11:39|0.086693
09:11:41|0.086692
09:11:42|0.086692
09:11:43|0.086691
09:11:44|0.08668
09:11:45|0.08668
09:11:46|0.08668
09:11:47|0.08668
09:11:48|0.08668
09:11:49|0.08668
09:11:50|0.08668
09:11:51|0.086687
09:11:52|0.08668
09:11:53|0.086676
09:11:54|0.086676
09:11:55|0.086676
09:11:56|0.086676
09:11:57|0.086678
09:11:58|0.086683
09:11:59|0.086683
09:12:00|0.086684
09:12:01|0.086683
09:12:02|0.086684
09:12:03|0.086684
09:12:04|0.086683
09:12:05|0.086684
09:12:06|0.086683
09:12:07|0.086684
09:12:08|0.086684
09:12:09|0.086684
09:12:10|0.086676
09:12:11|0.086676
09:12:12|0.086676
09:12:13|0.086676
09:12:14|0.086676
09:12:15|0.086676
09:12:16|0.086679
09:12:17|0.086677
09:12:18|0.086677
09:12:19|0.086677
09:12:20|0.086676
09:12:21|0.086674
09:12:22|0.086674
09:12:23|0.086669
09:12:24|0.086669
09:12:25|0.086669
09:12:26|0.086661
09:12:27|0.086666
09:12:28|0.086666
09:12:29|0.086666
09:12:30|0.086666
09:12:31|0.086674
09:12:32|0.086674
09:12:33|0.086673
09:12:34|0.086672
09:12:35|0.086672
09:12:36|0.086672
09:12:38|0.086672
09:12:39|0.086675
09:12:40|0.086675
09:12:41|0.086675
09:12:42|0.086683
09:12:43|0.086684
09:12:45|0.086684
09:12:46|0.086682
09:12:47|0.086685
09:12:47|0.086684
09:12:48|0.086677
09:12:49|0.086676
09:12:51|0.08668
09:12:52|0.086682
09:12:52|0.086678
09:12:53|0.086684
09:12:54|0.086677
09:12:56|0.086677
09:12:57|0.086681
09:12:58|0.086681
09:12:59|0.086682
09:13:00|0.086684
09:13:00|0.086693
09:13:01|0.086693
09:13:03|0.086703
09:13:04|0.086704
09:13:05|0.086711
09:13:06|0.086708
09:13:07|0.086709
09:13:08|0.08671
09:13:09|0.086711
09:13:10|0.086711
09:13:11|0.086711
09:13:11|0.086691
09:13:14|0.086696
09:13:14|0.086696
09:13:15|0.086697
09:13:16|0.086697
09:13:17|0.086697
09:13:18|0.086697
09:13:19|0.086697
09:13:20|0.086697
09:13:21|0.086699
09:13:23|0.086701
09:13:23|0.086701
09:13:24|0.086704
09:13:25|0.086703
09:13:27|0.086702
09:13:27|0.086702
09:13:28|0.0867
09:13:30|0.086701
09:13:30|0.086701
09:13:31|0.086701
09:13:32|0.086702
09:13:34|0.086701
09:13:34|0.086701
09:13:35|0.08671
09:13:36|0.08671
09:13:37|0.086709
09:13:39|0.086709
09:13:41|0.086709
09:13:42|0.08671
09:13:43|0.086709
09:13:44|0.08671
09:13:46|0.086709
09:13:47|0.08671
09:13:48|0.08671
09:13:49|0.086709
09:13:51|0.08671
09:13:52|0.086713
09:13:53|0.086713
09:13:54|0.086713
09:13:55|0.086714
09:13:55|0.08672
09:13:57|0.086716
09:13:58|0.086716
09:13:59|0.086716
09:14:00|0.086717
09:14:01|0.086721
09:14:02|0.086721
09:14:03|0.086722
09:14:04|0.086729
09:14:05|0.086726
09:14:06|0.086729
09:14:07|0.086724
09:14:08|0.086729
09:14:09|0.086723
09:14:10|0.086729
09:14:11|0.086728
09:14:12|0.08672
09:14:13|0.086721
09:14:14|0.086721
09:14:15|0.086725
09:14:16|0.086723
09:14:17|0.086717
09:14:18|0.086719
09:14:19|0.086721
09:14:20|0.086721
09:14:21|0.086721
09:14:22|0.086725
09:14:23|0.086725
09:14:24|0.086725
09:14:25|0.086725
09:14:26|0.086725
09:14:27|0.086724
09:14:28|0.086724
09:14:29|0.086725
09:14:30|0.086725
09:14:31|0.086724
09:14:32|0.086725
09:14:33|0.086725
09:14:34|0.086725
09:14:35|0.086724
09:14:36|0.086726
09:14:37|0.086726
09:14:38|0.086723
09:14:40|0.086728
09:14:42|0.086728
09:14:42|0.086728
09:14:43|0.086726
09:14:45|0.086726
09:14:47|0.086726
09:14:48|0.086727
09:14:48|0.086727
09:14:49|0.086727
09:14:50|0.086727
09:14:51|0.086726
09:14:52|0.08671
09:14:54|0.086712
09:14:55|0.086711
09:14:56|0.086712
09:14:56|0.086711
09:14:57|0.086711
09:14:58|0.086711
09:14:59|0.086712
09:15:01|0.086713
09:15:01|0.086713
09:15:03|0.086712
09:15:03|0.086712
09:15:04|0.086712
09:15:05|0.086725
09:15:07|0.086725
09:15:07|0.086726
09:15:08|0.08673
09:15:09|0.086725
09:15:12|0.086731
09:15:12|0.086728
09:15:13|0.086729
09:15:14|0.08673
09:15:15|0.08673
09:15:16|0.08673
09:15:17|0.08673
09:15:19|0.086732
09:15:19|0.086732
09:15:20|0.086733
09:15:21|0.086733
09:15:22|0.08673
09:15:23|0.08673
09:15:24|0.086731
09:15:25|0.086731
09:15:27|0.086732
09:15:27|0.086732
09:15:28|0.086734
09:15:29|0.086735
09:15:30|0.086727
09:15:31|0.086727
09:15:32|0.086734
09:15:33|0.086728
09:15:34|0.086727
09:15:35|0.086733
09:15:36|0.086728
09:15:37|0.086728
09:15:38|0.086732
09:15:40|0.086732
09:15:41|0.086733
09:15:42|0.086732
09:15:43|0.086732
09:15:44|0.086732
09:15:45|0.086731
09:15:46|0.086733
09:15:47|0.086733
09:15:48|0.086732
09:15:49|0.086732
09:15:50|0.086733
09:15:51|0.086733
09:15:52|0.086735
09:15:53|0.086737
09:15:54|0.086737
09:15:55|0.086736
09:15:56|0.086737
09:15:57|0.086736
09:15:58|0.086729
09:15:59|0.08673
09:16:00|0.08673
09:16:01|0.08673
09:16:02|0.08673
09:16:03|0.08673
09:16:04|0.086731
09:16:05|0.086731
09:16:06|0.086733
09:16:07|0.086734
09:16:08|0.086733
09:16:09|0.086734
09:16:10|0.086734
09:16:11|0.086733
09:16:12|0.086727
09:16:13|0.086727
09:16:14|0.086725
09:16:15|0.086721
09:16:16|0.086721
09:16:17|0.086727
09:16:18|0.086722
09:16:19|0.086722
09:16:20|0.086723
09:16:21|0.086722
09:16:22|0.086722
09:16:23|0.086723
09:16:24|0.086722
09:16:25|0.086722
09:16:26|0.086723
09:16:27|0.086722
09:16:28|0.086722
09:16:29|0.086723
09:16:30|0.086723
09:16:31|0.086723
09:16:32|0.086723
09:16:33|0.086722
09:16:34|0.086722
09:16:35|0.086722
09:16:36|0.086721
09:16:37|0.086719
09:16:38|0.08672
09:16:39|0.08672
09:16:41|0.086715
09:16:43|0.086717
09:16:44|0.086717
09:16:45|0.086719
09:16:47|0.08672
09:16:48|0.086718
09:16:49|0.086716
09:16:50|0.086716
09:16:51|0.086715
09:16:52|0.086714
09:16:53|0.086713
09:16:54|0.086714
09:16:55|0.086714
09:16:56|0.08671
09:16:57|0.08671
09:16:58|0.08671
09:16:59|0.086709
09:17:00|0.086701
09:17:01|0.086701
09:17:02|0.086701
09:17:03|0.086701
09:17:04|0.086701
09:17:05|0.086701
09:17:05|0.086701
09:17:07|0.086701
09:17:08|0.086701
09:17:09|0.086701
09:17:11|0.086698
09:17:11|0.086699
09:17:13|0.086699
09:17:13|0.086699
09:17:14|0.086699
09:17:16|0.086699
09:17:16|0.086698
09:17:17|0.086699
09:17:18|0.086699
09:17:20|0.086693
09:17:20|0.08671
09:17:22|0.08671
09:17:23|0.08671
09:17:23|0.086711
09:17:25|0.086722
09:17:25|0.086725
09:17:26|0.086721
09:17:27|0.086721
09:17:28|0.086719
09:17:29|0.086714
09:17:30|0.086715
09:17:31|0.086734
09:17:33|0.086734
09:17:34|0.086734
09:17:34|0.086738
09:17:35|0.086738
09:17:37|0.08674
09:17:37|0.086739
09:17:38|0.086739
09:17:39|0.086739
09:17:40|0.086739
09:17:43|0.086722
09:17:44|0.086725
09:17:45|0.086725
09:17:46|0.086725
09:17:47|0.086725
09:17:48|0.086725
09:17:49|0.086732
09:17:50|0.086732
09:17:51|0.086732
09:17:52|0.086732
09:17:53|0.086735
09:17:54|0.086734
09:17:55|0.086734
09:17:56|0.086735
09:17:57|0.086735
09:17:58|0.086735
09:17:59|0.086739
09:18:00|0.086737
09:18:02|0.086737
09:18:02|0.08674
09:18:03|0.086737
09:18:05|0.086738
09:18:06|0.086739
09:18:07|0.08674
09:18:08|0.08674
09:18:09|0.086741
09:18:10|0.086742
09:18:10|0.086743
09:18:12|0.086744
09:18:13|0.086745
09:18:14|0.086746
09:18:15|0.086745
09:18:16|0.086745
09:18:17|0.086745
09:18:18|0.086741
09:18:19|0.08674
09:18:20|0.086743
09:18:21|0.086745
09:18:21|0.086746
09:18:22|0.086738
09:18:23|0.086739
09:18:25|0.086739
09:18:25|0.086739
09:18:27|0.086739
09:18:28|0.086739
09:18:29|0.086739
09:18:30|0.086737
09:18:30|0.086739
09:18:32|0.08674
09:18:32|0.08674
09:18:34|0.08674
09:18:34|0.08674
09:18:36|0.086739
09:18:36|0.086739
09:18:38|0.086739
09:18:38|0.086739
09:18:40|0.086739
09:18:41|0.086739
09:18:42|0.08674
09:18:44|0.08674
09:18:45|0.08674
09:18:45|0.08674
09:18:46|0.086743
09:18:49|0.086742
09:18:49|0.086743
09:18:50|0.086742
09:18:52|0.086742
09:18:52|0.086742
09:18:53|0.086743
09:18:54|0.086743
09:18:56|0.086743
09:18:56|0.086751
09:18:57|0.086751
09:18:58|0.086757
09:19:00|0.086757
09:19:01|0.086756
09:19:02|0.086757
09:19:02|0.086756
09:19:03|0.086757
09:19:04|0.086757
09:19:05|0.086777
09:19:06|0.086777
09:19:08|0.086779
09:19:09|0.086785
09:19:09|0.086788
09:19:11|0.086788
09:19:11|0.086788
09:19:13|0.08679
09:19:13|0.086792
09:19:14|0.086795
09:19:15|0.086796
09:19:16|0.086797
09:19:18|0.086799
09:19:18|0.086805
09:19:19|0.086805
09:19:20|0.086807
09:19:21|0.086805
09:19:22|0.086804
09:19:23|0.086806
09:19:24|0.086806
09:19:25|0.086808
09:19:26|0.086809
09:19:27|0.08681
09:19:28|0.08681
09:19:29|0.086812
09:19:30|0.086813
09:19:31|0.086814
09:19:32|0.086814
09:19:34|0.086814
09:19:34|0.086811
09:19:35|0.086807
09:19:36|0.0868
09:19:37|0.0868
09:19:39|0.086801
09:19:39|0.086801
09:19:40|0.086801
09:19:41|0.086801
09:19:43|0.086801
09:19:44|0.086805
09:19:46|0.086801
09:19:47|0.0868
09:19:48|0.086801
09:19:48|0.086804
09:19:50|0.086804
09:19:50|0.086803
09:19:52|0.086803
09:19:53|0.086804
09:19:54|0.086807
09:19:55|0.086802
09:19:56|0.0868
09:19:57|0.086802
09:19:58|0.086798
09:20:00|0.086803
09:20:01|0.086805
09:20:02|0.086802
09:20:03|0.086805
09:20:04|0.086803
09:20:05|0.086798
09:20:07|0.086797
09:20:08|0.086798
09:20:09|0.086798
09:20:09|0.086799
09:20:10|0.086799
09:20:13|0.086802
09:20:14|0.086801
09:20:15|0.086802
09:20:15|0.086802
09:20:16|0.086802
09:20:17|0.086803
09:20:18|0.086803
09:20:19|0.086802
09:20:20|0.086801
09:20:22|0.086801
09:20:22|0.086792
09:20:25|0.086792
09:20:25|0.086787
09:20:26|0.086787
09:20:27|0.086778
09:20:28|0.086782
09:20:29|0.086781
09:20:30|0.086781
09:20:31|0.08678
09:20:32|0.086779
09:20:33|0.08678
09:20:34|0.08678
09:20:35|0.08678
09:20:36|0.086786
09:20:37|0.08678
09:20:38|0.086782
09:20:39|0.086782
09:20:40|0.086787
09:20:41|0.086788
09:20:42|0.086788
09:20:43|0.086788
09:20:45|0.086788
09:20:47|0.086788
09:20:48|0.08679
09:20:49|0.086803
09:20:50|0.086798
09:20:52|0.086795
09:20:53|0.086795
09:20:54|0.086795
09:20:55|0.086803
09:20:56|0.086796
09:20:57|0.086806
09:20:58|0.086797
09:20:59|0.086795
09:21:00|0.086794
09:21:01|0.086795
09:21:02|0.086795
09:21:03|0.086801
09:21:05|0.086795
09:21:06|0.086794
09:21:07|0.086794
09:21:08|0.086794
09:21:09|0.086789
09:21:10|0.086789
09:21:11|0.086789
09:21:12|0.086785
09:21:13|0.086785
09:21:13|0.08678
09:21:14|0.086775
09:21:16|0.086781
09:21:17|0.086779
09:21:17|0.086784
09:21:19|0.08678
09:21:20|0.086779
09:21:20|0.08678
09:21:23|0.086775
09:21:23|0.086769
09:21:24|0.086771
09:21:26|0.086771
09:21:26|0.086771
09:21:27|0.086771
09:21:28|0.086771
09:21:30|0.086772
09:21:30|0.086771
09:21:32|0.086771
09:21:32|0.086771
09:21:34|0.086772
09:21:36|0.086772
09:21:36|0.086772
09:21:37|0.086772
09:21:38|0.086772
09:21:39|0.086772
09:21:40|0.086772
09:21:41|0.086774
09:21:42|0.086778
09:21:43|0.086778
09:21:44|0.086788
09:21:46|0.086793
09:21:47|0.086793
09:21:49|0.086797
09:21:50|0.086797
09:21:51|0.086797
09:21:53|0.086797
09:21:54|0.086797
09:21:55|0.086797
09:21:56|0.086797
09:21:57|0.086801
09:21:58|0.0868
09:21:59|0.086799
09:21:59|0.086799
09:22:01|0.086803
09:22:02|0.086806
09:22:03|0.086802
09:22:03|0.086801
09:22:05|0.0868
09:22:06|0.086794
09:22:07|0.086784
09:22:07|0.086784
09:22:09|0.086784
09:22:10|0.086784
09:22:11|0.086784
09:22:12|0.0868
09:22:13|0.0868
09:22:14|0.086801
09:22:15|0.086802
09:22:16|0.086796
09:22:17|0.086788
09:22:18|0.086793
09:22:18|0.086778
09:22:20|0.086778
09:22:21|0.086771
09:22:22|0.086771
09:22:23|0.086771
09:22:24|0.086771
09:22:25|0.086765
09:22:25|0.086765
09:22:26|0.086765
09:22:27|0.086765
09:22:28|0.086764
09:22:30|0.08676
09:22:31|0.086766
09:22:32|0.086766
09:22:33|0.086762
09:22:34|0.086749
09:22:35|0.086758
09:22:36|0.086755
09:22:37|0.086754
09:22:37|0.086757
09:22:38|0.086757
09:22:41|0.086761
09:22:41|0.086762
09:22:42|0.086765
09:22:44|0.086762
09:22:44|0.086762
09:22:45|0.086762
09:22:46|0.086762
09:22:47|0.086762
09:22:49|0.086762
09:22:49|0.086778
09:22:50|0.086777
09:22:52|0.086777
09:22:53|0.086777
09:22:54|0.086779
09:22:54|0.086777
09:22:55|0.086787
09:22:57|0.086789
09:22:57|0.086789
09:22:58|0.086789
09:22:59|0.086785
09:23:00|0.086779
09:23:01|0.086779
09:23:03|0.08678
09:23:04|0.08678
09:23:05|0.08678
09:23:06|0.086779
09:23:07|0.08678
09:23:07|0.086783
09:23:10|0.086783
09:23:10|0.086783
09:23:11|0.086782
09:23:12|0.086782
09:23:13|0.086777
09:23:14|0.086773
09:23:15|0.086763
09:23:17|0.086754
09:23:17|0.08675
09:23:18|0.08675
09:23:19|0.086755
09:23:20|0.086755
09:23:21|0.086752
09:23:22|0.086751
09:23:23|0.086751
09:23:24|0.086751
09:23:26|0.086751
09:23:26|0.086759
09:23:27|0.086754
09:23:28|0.086753
09:23:29|0.086753
09:23:30|0.086753
09:23:31|0.086753
09:23:32|0.086753
09:23:33|0.086753
09:23:34|0.086753
09:23:35|0.086751
09:23:36|0.086751
09:23:38|0.086751
09:23:38|0.086751
09:23:39|0.086751
09:23:40|0.086752
09:23:41|0.086746
09:23:42|0.086745
09:23:43|0.08674
09:23:44|0.08673
09:23:45|0.086721
09:23:46|0.086721
09:23:48|0.086706
09:23:50|0.086722
09:23:52|0.086731
09:23:54|0.086731
09:23:54|0.086741
09:23:55|0.086741
09:23:56|0.086741
09:23:57|0.086742
09:23:59|0.086742
09:24:00|0.086741
09:24:00|0.086741
09:24:01|0.086739
09:24:03|0.086739
09:24:03|0.086739
09:24:04|0.086736
09:24:05|0.086726
09:24:06|0.086726
09:24:07|0.086726
09:24:08|0.086727
09:24:09|0.086727
09:24:10|0.086727
09:24:11|0.086726
09:24:12|0.086727
09:24:13|0.08673
09:24:14|0.086733
09:24:15|0.086733
09:24:16|0.086733
09:24:17|0.086737
09:24:19|0.086745
09:24:19|0.086748
09:24:20|0.086747
09:24:21|0.08676
09:24:22|0.08676
09:24:23|0.086771
09:24:24|0.086771
09:24:25|0.086771
09:24:26|0.086773
09:24:27|0.086773
09:24:28|0.08677
09:24:29|0.08676
09:24:30|0.08676
09:24:31|0.08676
09:24:32|0.08676
09:24:33|0.08676
09:24:34|0.08676
09:24:35|0.08676
09:24:36|0.086765
09:24:37|0.08676
09:24:38|0.08676
09:24:39|0.086759
09:24:40|0.086759
09:24:41|0.086759
09:24:42|0.086759
09:24:43|0.086759
09:24:44|0.086758
09:24:45|0.086757
09:24:46|0.086757
09:24:47|0.086756
09:24:49|0.086755
09:24:51|0.086755
09:24:52|0.086755
09:24:53|0.086757
09:24:54|0.08676
09:24:55|0.08676
09:24:56|0.086762
09:24:57|0.086763
09:24:58|0.086763
09:24:59|0.086768
09:25:00|0.086768
09:25:01|0.086768
09:25:02|0.08677
09:25:03|0.086768
09:25:04|0.086768
09:25:05|0.086769
09:25:06|0.086768
09:25:07|0.086764
09:25:08|0.08676
09:25:09|0.08676
09:25:10|0.08676
09:25:11|0.08676
09:25:12|0.086761
09:25:13|0.086761
09:25:14|0.086761
09:25:15|0.086767
09:25:16|0.086766
09:25:17|0.086771
09:25:18|0.086771
09:25:19|0.08677
09:25:20|0.086771
09:25:21|0.086771
09:25:22|0.08677
09:25:23|0.086771
09:25:24|0.086771
09:25:25|0.086771
09:25:26|0.086771
09:25:28|0.08677
09:25:30|0.086771
09:25:30|0.08677
09:25:31|0.08677
09:25:32|0.086771
09:25:33|0.086771
09:25:35|0.08677
09:25:35|0.086771
09:25:37|0.08677
09:25:38|0.08677
09:25:38|0.086771
09:25:39|0.086771
09:25:40|0.08677
09:25:41|0.086771
09:25:42|0.086771
09:25:43|0.08677
09:25:44|0.086771
09:25:46|0.086771
09:25:46|0.08677
09:25:48|0.086766
09:25:48|0.086766
09:25:49|0.086766
09:25:52|0.086771
09:25:53|0.086771
09:25:54|0.086771
09:25:55|0.08679
09:25:56|0.08679
09:25:57|0.086778
09:25:58|0.086791
09:25:59|0.086791
09:26:00|0.08679
09:26:01|0.086789
09:26:02|0.086784
09:26:03|0.086781
09:26:04|0.086781
09:26:05|0.086781
09:26:06|0.086781
09:26:07|0.086781
09:26:08|0.086782
09:26:09|0.086783
09:26:10|0.086783
09:26:11|0.086778
09:26:12|0.08678
09:26:13|0.08678
09:26:14|0.086775
09:26:15|0.086775
09:26:16|0.086775
09:26:17|0.086775
09:26:18|0.086774
09:26:19|0.086763
09:26:20|0.08676
09:26:21|0.086761
09:26:22|0.086761
09:26:23|0.086761
09:26:24|0.08676
09:26:25|0.086761
09:26:26|0.086761
09:26:27|0.086761
09:26:29|0.086764
09:26:30|0.086765
09:26:31|0.086771
09:26:31|0.086776
09:26:33|0.086777
09:26:34|0.086777
09:26:35|0.086776
09:26:35|0.086776
09:26:37|0.086779
09:26:38|0.086779
09:26:39|0.086778
09:26:40|0.086778
09:26:40|0.086778
09:26:42|0.086778
09:26:43|0.086778
09:26:44|0.086778
09:26:45|0.086779
09:26:46|0.086778
09:26:47|0.086778
09:26:47|0.086779
09:26:49|0.086792
09:26:50|0.086808
09:26:51|0.086804
09:26:52|0.086789
09:26:54|0.086788
09:26:55|0.086789
09:26:55|0.086789
09:26:57|0.086789
09:26:58|0.086789
09:26:59|0.086783
09:27:00|0.086789
09:27:01|0.08679
09:27:02|0.086793
09:27:03|0.086793
09:27:04|0.086792
09:27:05|0.086785
09:27:05|0.086794
09:27:06|0.086786
09:27:08|0.086786
09:27:09|0.086785
09:27:10|0.086776
09:27:11|0.086776
09:27:13|0.086775
09:27:13|0.086776
09:27:15|0.086776
09:27:16|0.08677
09:27:17|0.086768
09:27:17|0.086763
09:27:18|0.086763
09:27:19|0.086763
09:27:20|0.086763
09:27:21|0.086763
09:27:22|0.086763
09:27:23|0.08676
09:27:25|0.08675
09:27:25|0.08675
09:27:26|0.08675
09:27:27|0.08675
09:27:28|0.08675
09:27:30|0.08675
09:27:30|0.08675
09:27:31|0.08675
09:27:32|0.086751
09:27:33|0.086751
09:27:34|0.086751
09:27:35|0.08675
09:27:36|0.08675
09:27:37|0.08675
09:27:38|0.08675
09:27:39|0.086736
09:27:41|0.086736
09:27:41|0.086737
09:27:43|0.086738
09:27:43|0.086737
09:27:44|0.086736
09:27:46|0.086736
09:27:47|0.08673
09:27:48|0.086726
09:27:48|0.086729
09:27:50|0.086729
09:27:50|0.08673
09:27:53|0.086728
09:27:55|0.086728
09:27:56|0.086728
09:27:57|0.08672
09:27:58|0.086723
09:27:59|0.086723
09:28:00|0.086718
09:28:01|0.086725
09:28:02|0.086725
09:28:04|0.086731
09:28:05|0.08673
09:28:06|0.086731
09:28:07|0.086731
09:28:08|0.086731
09:28:09|0.08673
09:28:10|0.08673
09:28:11|0.08673
09:28:12|0.086734
09:28:13|0.086735
09:28:14|0.086731
09:28:15|0.086735
09:28:16|0.086737
09:28:17|0.086741
09:28:18|0.086744
09:28:19|0.086745
09:28:20|0.086745
09:28:21|0.086745
09:28:22|0.086745
09:28:23|0.086746
09:28:24|0.086744
09:28:25|0.086744
09:28:26|0.08673
09:28:27|0.086747
09:28:28|0.086747
09:28:30|0.086745
09:28:31|0.086749
09:28:32|0.086749
09:28:33|0.08675
09:28:34|0.086758
09:28:35|0.086758
09:28:36|0.086762
09:28:37|0.086762
09:28:38|0.086763
09:28:39|0.086773
09:28:40|0.086775
09:28:41|0.086784
09:28:42|0.086787
09:28:42|0.086792
09:28:44|0.086792
09:28:45|0.086793
09:28:46|0.086793
09:28:47|0.086793
09:28:47|0.086795
09:28:49|0.086796
09:28:50|0.086795
09:28:51|0.086793
09:28:52|0.086792
09:28:54|0.086792
09:28:56|0.086786
09:28:57|0.086786
09:28:58|0.086786
09:28:59|0.086787
09:29:01|0.086791
09:29:03|0.086787
09:29:04|0.086804
09:29:04|0.086804
09:29:05|0.086806
09:29:08|0.086803
09:29:09|0.086813
09:29:09|0.086813
09:29:10|0.086809
09:29:11|0.086809
09:29:12|0.086809
09:29:13|0.086812
09:29:14|0.086813
09:29:16|0.086815
09:29:16|0.086815
09:29:17|0.086812
09:29:18|0.086814
09:29:19|0.086812
09:29:20|0.086813
09:29:21|0.086813
09:29:22|0.086813
09:29:23|0.086812
09:29:24|0.086812
09:29:25|0.086812
09:29:26|0.086804
09:29:27|0.08679
09:29:28|0.08679
09:29:29|0.08679
09:29:30|0.08679
09:29:31|0.08679
09:29:32|0.086791
09:29:33|0.086791
09:29:34|0.086798
09:29:35|0.086798
09:29:36|0.086799
09:29:37|0.086799
09:29:38|0.086801
09:29:39|0.086795
09:29:40|0.086795
09:29:41|0.086794
09:29:42|0.086774
09:29:43|0.086786
09:29:44|0.08679
09:29:45|0.086779
09:29:46|0.086786
09:29:47|0.086786
09:29:48|0.086786
09:29:49|0.086786
09:29:50|0.086787
09:29:51|0.086799
09:29:52|0.086797
09:29:54|0.086797
09:29:55|0.086793
09:29:57|0.086797
09:29:59|0.086795
09:30:00|0.086795
09:30:01|0.086795
09:30:02|0.086803
09:30:03|0.086804
09:30:03|0.086806
09:30:04|0.086817
09:30:06|0.086818
09:30:07|0.08682
09:30:07|0.086819
09:30:08|0.08682
09:30:10|0.08682
09:30:11|0.08682
09:30:12|0.08682
09:30:12|0.08682
09:30:13|0.08682
09:30:14|0.086817
09:30:15|0.086813
09:30:16|0.086813
09:30:17|0.086813
09:30:18|0.086813
09:30:19|0.086813
09:30:20|0.086816
09:30:21|0.086812
09:30:22|0.086817
09:30:24|0.086812
09:30:24|0.086812
09:30:26|0.086812
09:30:27|0.086813
09:30:27|0.086815
09:30:28|0.086815
09:30:29|0.086815
09:30:30|0.086813
09:30:32|0.086812
09:30:32|0.086806
09:30:34|0.086806
09:30:34|0.086802
09:30:36|0.086789
09:30:36|0.086789
09:30:37|0.086789
09:30:38|0.086789
09:30:39|0.086789
09:30:40|0.086789
09:30:41|0.086792
09:30:43|0.086792
09:30:43|0.086793
09:30:44|0.08679
09:30:46|0.086789
09:30:46|0.086794
09:30:47|0.086791
09:30:48|0.086791
09:30:50|0.086791
09:30:50|0.086795
09:30:51|0.086794
09:30:52|0.086794
09:30:54|0.086798
09:30:56|0.086799
09:30:57|0.086797
09:30:59|0.0868
09:31:00|0.086799
09:31:01|0.086799
09:31:02|0.086799
09:31:03|0.086801
09:31:04|0.086809
09:31:05|0.086817
09:31:06|0.086817
09:31:07|0.086822
09:31:08|0.086822
09:31:09|0.086822
09:31:10|0.086823
09:31:11|0.086824
09:31:12|0.086826
09:31:13|0.086821
09:31:14|0.08682
09:31:16|0.086806
09:31:17|0.086807
09:31:18|0.086808
09:31:19|0.086811
09:31:20|0.086818
09:31:21|0.086818
09:31:22|0.086816
09:31:23|0.086814
09:31:24|0.086814
09:31:24|0.086814
09:31:26|0.086814
09:31:27|0.086818
09:31:28|0.086818
09:31:29|0.086819
09:31:29|0.086814
09:31:30|0.086814
09:31:32|0.086814
09:31:33|0.086821
09:31:34|0.086821
09:31:35|0.086821
09:31:36|0.08682
09:31:37|0.08682
09:31:38|0.08682
09:31:39|0.086824
09:31:40|0.086825
09:31:41|0.086824
09:31:42|0.086823
09:31:43|0.086824
09:31:44|0.086816
09:31:45|0.086816
09:31:46|0.086808
09:31:47|0.086808
09:31:48|0.086808
09:31:49|0.086823
09:31:50|0.086823
09:31:51|0.086823
09:31:52|0.086823
09:31:53|0.086823
09:31:54|0.086823
09:31:55|0.086822
09:31:57|0.086812
09:31:59|0.086814
09:32:00|0.086822
09:32:01|0.086815
09:32:02|0.086814
09:32:03|0.086821
09:32:04|0.086815
09:32:04|0.086815
09:32:06|0.086814
09:32:07|0.086814
09:32:08|0.086814
09:32:08|0.086813
09:32:09|0.086813
09:32:10|0.086813
09:32:11|0.086809
09:32:12|0.086809
09:32:13|0.086808
09:32:14|0.086806
09:32:15|0.08681
09:32:16|0.086813
09:32:17|0.086813
09:32:19|0.086813
09:32:19|0.086813
09:32:20|0.086813
09:32:21|0.086813
09:32:23|0.086813
09:32:24|0.086813
09:32:24|0.086812
09:32:25|0.086812
09:32:27|0.086812
09:32:27|0.086817
09:32:28|0.08682
09:32:29|0.086822
09:32:31|0.086826
09:32:31|0.086826
09:32:32|0.086821
09:32:34|0.08682
09:32:34|0.086819
09:32:35|0.086818
09:32:36|0.086818
09:32:38|0.08681
09:32:38|0.08681
09:32:39|0.086814
09:32:41|0.086812
09:32:41|0.086807
09:32:42|0.086806
09:32:43|0.086799
09:32:45|0.086799
09:32:45|0.086799
09:32:47|0.086801
09:32:48|0.086784
09:32:48|0.086784
09:32:49|0.086784
09:32:50|0.086777
09:32:51|0.086777
09:32:52|0.086777
09:32:53|0.086772
09:32:54|0.086771
09:32:55|0.086771
09:32:58|0.086765
09:32:59|0.086765
09:33:00|0.086764
09:33:01|0.086764
09:33:03|0.086765
09:33:03|0.086765
09:33:04|0.086766
09:33:05|0.086773
09:33:06|0.086774
09:33:08|0.086782
09:33:09|0.086783
09:33:10|0.086783
09:33:11|0.086782
09:33:12|0.086786
09:33:13|0.086782
09:33:14|0.086782
09:33:15|0.086782
09:33:16|0.086782
09:33:17|0.086782
09:33:18|0.086779
09:33:19|0.086779
09:33:20|0.086779
09:33:21|0.086779
09:33:22|0.086789
09:33:23|0.086789
09:33:24|0.086788
09:33:25|0.086788
09:33:26|0.086789
09:33:27|0.086789
09:33:29|0.086797
09:33:29|0.086793
09:33:31|0.086795
09:33:32|0.086795
09:33:33|0.086794
09:33:33|0.086794
09:33:34|0.086794
09:33:36|0.086799
09:33:37|0.086793
09:33:38|0.086788
09:33:39|0.086788
09:33:40|0.086783
09:33:41|0.086786
09:33:42|0.086785
09:33:43|0.086785
09:33:44|0.086792
09:33:44|0.086782
09:33:45|0.086782
09:33:47|0.08678
09:33:48|0.08678
09:33:49|0.08678
09:33:49|0.08678
09:33:51|0.08678
09:33:52|0.08678
09:33:53|0.086766
09:33:54|0.086766
09:33:54|0.08677
09:33:56|0.086774
09:33:56|0.086772
09:33:59|0.086781
09:34:00|0.086781
09:34:02|0.086774
09:34:03|0.086775
09:34:04|0.086779
09:34:05|0.08678
09:34:06|0.086787
09:34:07|0.086793
09:34:08|0.086793
09:34:09|0.086798
09:34:10|0.086799
09:34:11|0.086799
09:34:12|0.086799
09:34:13|0.086799
09:34:15|0.086793
09:34:16|0.086793
09:34:16|0.086793
09:34:18|0.086797
09:34:19|0.086786
09:34:20|0.086786
09:34:21|0.086786
09:34:22|0.086781
09:34:22|0.086779
09:34:24|0.086779
09:34:25|0.086779
09:34:25|0.086779
09:34:27|0.086781
09:34:28|0.08678
09:34:29|0.08678
09:34:30|0.08678
09:34:30|0.086777
09:34:32|0.086777
09:34:32|0.086777
09:34:34|0.086776
09:34:35|0.086776
09:34:36|0.08677
09:34:37|0.086765
09:34:37|0.086765
09:34:39|0.086765
09:34:40|0.086765
09:34:41|0.086757
09:34:42|0.086757
09:34:43|0.086757
09:34:44|0.086757
09:34:44|0.086756
09:34:45|0.086756
09:34:47|0.086757
09:34:48|0.086756
09:34:48|0.08675
09:34:50|0.08675
09:34:51|0.08675
09:34:52|0.08675
09:34:53|0.08675
09:34:54|0.086752
09:34:55|0.086754
09:34:56|0.086754
09:34:57|0.086757
09:34:58|0.086748
09:35:00|0.086752
09:35:00|0.086759
09:35:03|0.086763
09:35:03|0.086766
09:35:05|0.086759
09:35:06|0.086765
09:35:07|0.08676
09:35:08|0.086761
09:35:09|0.086761
09:35:10|0.086759
09:35:11|0.08676
09:35:12|0.086759
09:35:13|0.086759
09:35:14|0.086761
09:35:15|0.086751
09:35:16|0.086751
09:35:17|0.086745
09:35:18|0.086734
09:35:19|0.086734
09:35:20|0.086733
09:35:21|0.086733
09:35:22|0.086733
09:35:23|0.086733
09:35:24|0.086727
09:35:25|0.086727
09:35:26|0.086721
09:35:27|0.086723
09:35:28|0.086701
09:35:29|0.086695
09:35:30|0.086696
09:35:31|0.086692
09:35:32|0.086689
09:35:33|0.086689
09:35:34|0.086689
09:35:35|0.086689
09:35:36|0.086697
09:35:37|0.086707
09:35:38|0.086707
09:35:39|0.086708
09:35:40|0.086708
09:35:41|0.086713
09:35:42|0.086704
09:35:43|0.086704
09:35:44|0.086701
09:35:45|0.086713
09:35:46|0.086707
09:35:47|0.086711
09:35:48|0.086721
09:35:49|0.086721
09:35:50|0.086712
09:35:51|0.086712
09:35:52|0.086712
09:35:53|0.086698
09:35:54|0.08671
09:35:55|0.08671
09:35:56|0.086709
09:35:57|0.086709
09:35:58|0.086709
09:36:00|0.086711
09:36:02|0.086712
09:36:03|0.08672
09:36:04|0.086726
09:36:05|0.086729
09:36:06|0.086733
09:36:08|0.086733
09:36:09|0.086731
09:36:10|0.086729
09:36:11|0.086729
09:36:11|0.086721
09:36:12|0.086721
09:36:14|0.086721
09:36:14|0.086721
09:36:15|0.086722
09:36:17|0.086712
09:36:18|0.086714
09:36:19|0.086713
09:36:19|0.086713
09:36:20|0.086714
09:36:22|0.086707
09:36:23|0.086707
09:36:24|0.086706
09:36:25|0.086706
09:36:25|0.086707
09:36:26|0.086707
09:36:27|0.086707
09:36:28|0.086707
09:36:30|0.086707
09:36:30|0.086706
09:36:31|0.086706
09:36:32|0.086706
09:36:34|0.086706
09:36:34|0.086706
09:36:35|0.086706
09:36:36|0.086706
09:36:37|0.086705
09:36:38|0.086705
09:36:39|0.086705
09:36:40|0.086703
09:36:41|0.086704
09:36:42|0.086704
09:36:43|0.086703
09:36:45|0.086704
09:36:45|0.086704
09:36:46|0.086703
09:36:47|0.086704
09:36:48|0.086704
09:36:49|0.086705
09:36:50|0.086705
09:36:51|0.086707
09:36:52|0.086707
09:36:53|0.086707
09:36:55|0.086707
09:36:56|0.086707
09:36:56|0.08668
09:36:57|0.086675
09:36:58|0.086657
09:36:59|0.086651
09:37:02|0.086644
09:37:03|0.086644
09:37:04|0.086644
09:37:05|0.086645
09:37:06|0.086645
09:37:07|0.086644
09:37:08|0.086645
09:37:09|0.086647
09:37:10|0.086644
09:37:11|0.086645
09:37:12|0.086644
09:37:13|0.086644
09:37:14|0.086645
09:37:15|0.086645
09:37:16|0.086645
09:37:17|0.086645
09:37:18|0.086644
09:37:19|0.086651
09:37:20|0.086651
09:37:21|0.086657
09:37:22|0.086657
09:37:23|0.086663
09:37:24|0.08666
09:37:25|0.08666
09:37:26|0.08666
09:37:27|0.08666
09:37:28|0.086657
09:37:29|0.086657
09:37:30|0.086657
09:37:31|0.086669
09:37:32|0.086676
09:37:33|0.086677
09:37:34|0.086674
09:37:35|0.086679
09:37:36|0.086679
09:37:37|0.086679
09:37:38|0.086676
09:37:39|0.086675
09:37:40|0.086672
09:37:41|0.086672
09:37:42|0.086672
09:37:43|0.086672
09:37:44|0.086672
09:37:45|0.086672
09:37:46|0.086672
09:37:47|0.086673
09:37:48|0.086672
09:37:49|0.086672
09:37:50|0.086673
09:37:51|0.086672
09:37:52|0.086672
09:37:53|0.086673
09:37:54|0.086669
09:37:55|0.08666
09:37:56|0.08666
09:37:57|0.08666
09:37:58|0.086668
09:37:59|0.086669
09:38:00|0.086669
09:38:01|0.08667
09:38:02|0.08667
09:38:03|0.086674
09:38:04|0.086675
09:38:05|0.086671
09:38:06|0.086676
09:38:07|0.086679
09:38:08|0.086681
09:38:09|0.086683
09:38:10|0.086682
09:38:12|0.086683
09:38:12|0.086685
09:38:13|0.086685
09:38:15|0.086683
09:38:16|0.086683
09:38:17|0.086684
09:38:18|0.086689
09:38:19|0.086689
09:38:20|0.086683
09:38:21|0.086684
09:38:22|0.086681
09:38:23|0.086681
09:38:24|0.08668
09:38:25|0.086681
09:38:26|0.086681
09:38:27|0.086695
09:38:28|0.086695
09:38:29|0.086696
09:38:30|0.086696
09:38:31|0.086703
09:38:32|0.086703
09:38:33|0.086703
09:38:34|0.086703
09:38:35|0.086705
09:38:36|0.086702
09:38:37|0.086701
09:38:38|0.086697
09:38:39|0.0867
09:38:40|0.086697
09:38:41|0.086701
09:38:42|0.0867
09:38:43|0.0867
09:38:44|0.0867
09:38:45|0.086696
09:38:46|0.086697
09:38:47|0.086697
09:38:48|0.086693
09:38:49|0.086693
09:38:50|0.086693
09:38:51|0.086693
09:38:52|0.086693
09:38:53|0.086693
09:38:54|0.086693
09:38:55|0.086691
09:38:56|0.086691
09:38:57|0.08669
09:38:58|0.08669
09:38:59|0.08669
09:39:00|0.08669
09:39:01|0.086694
09:39:02|0.086695
09:39:04|0.086696
09:39:06|0.086702
09:39:07|0.086702
09:39:08|0.086702
09:39:09|0.086706
09:39:09|0.086709
09:39:11|0.086708
09:39:12|0.086703
09:39:12|0.086703
09:39:13|0.086703
09:39:14|0.086649
09:39:15|0.086665
09:39:17|0.08667
09:39:17|0.086666
09:39:18|0.086665
09:39:19|0.086665
09:39:20|0.086665
09:39:22|0.086672
09:39:22|0.086662
09:39:23|0.086669
09:39:25|0.086663
09:39:25|0.086666
09:39:27|0.086669
09:39:27|0.086668
09:39:28|0.086668
09:39:29|0.086669
09:39:31|0.086669
09:39:31|0.086675
09:39:33|0.086678
09:39:34|0.086676
09:39:35|0.086676
09:39:36|0.086671
09:39:37|0.086669
09:39:38|0.086661
09:39:39|0.086661
09:39:40|0.086661
09:39:41|0.08666
09:39:41|0.08666
09:39:43|0.08666
09:39:43|0.08666
09:39:45|0.086659
09:39:46|0.086659
09:39:46|0.086659
09:39:48|0.086655
09:39:49|0.086659
09:39:50|0.086658
09:39:50|0.086658
09:39:52|0.086659
09:39:52|0.086659
09:39:54|0.086658
09:39:55|0.086655
09:39:56|0.086654
09:39:57|0.086654
09:39:58|0.086654
09:39:59|0.086654
09:39:59|0.086651
09:40:01|0.086651
09:40:01|0.086652
09:40:02|0.08665
09:40:04|0.086644
09:40:06|0.086645
09:40:07|0.086645
09:40:08|0.086645
09:40:10|0.086646
09:40:11|0.086646
09:40:11|0.086653
09:40:12|0.086636
09:40:13|0.086658
09:40:14|0.086658
09:40:15|0.086656
09:40:16|0.086655
09:40:17|0.086655
09:40:18|0.086656
09:40:20|0.086656
09:40:20|0.086663
09:40:21|0.086664
09:40:22|0.086664
09:40:23|0.086668
09:40:24|0.086669
09:40:25|0.08667
09:40:27|0.08667
09:40:27|0.086655
09:40:28|0.086642
09:40:30|0.086654
09:40:31|0.086654
09:40:32|0.086654
09:40:33|0.08665
09:40:34|0.086654
09:40:35|0.086655
09:40:36|0.086655
09:40:37|0.086654
09:40:38|0.086655
09:40:39|0.086654
09:40:40|0.086654
09:40:41|0.086651
09:40:42|0.08665
09:40:43|0.08665
09:40:45|0.086651
09:40:45|0.08665
09:40:46|0.08665
09:40:47|0.08665
09:40:48|0.08665
09:40:49|0.086655
09:40:50|0.086655
09:40:51|0.086658
09:40:52|0.086658
09:40:53|0.086657
09:40:54|0.086657
09:40:55|0.086659
09:40:56|0.08666
09:40:57|0.086659
09:40:58|0.086659
09:40:59|0.086659
09:41:00|0.086659
09:41:01|0.086659
09:41:02|0.08666
09:41:03|0.08666
09:41:05|0.086659
09:41:06|0.08666
09:41:07|0.08666
09:41:09|0.08666
09:41:10|0.08666
09:41:11|0.086659
09:41:12|0.08666
09:41:13|0.086659
09:41:15|0.086658
09:41:15|0.086658
09:41:17|0.086658
09:41:18|0.086658
09:41:19|0.086658
09:41:19|0.086658
09:41:20|0.086658
09:41:22|0.086658
09:41:23|0.08667
09:41:24|0.086671
09:41:25|0.08667
09:41:26|0.08667
09:41:27|0.086674
09:41:28|0.086671
09:41:29|0.086671
09:41:29|0.08667
09:41:30|0.086664
09:41:32|0.086666
09:41:32|0.086666
09:41:34|0.086667
09:41:34|0.086667
09:41:35|0.086668
09:41:36|0.086668
09:41:38|0.08667
09:41:38|0.086672
09:41:39|0.086672
09:41:41|0.086672
09:41:42|0.086673
09:41:42|0.086672
09:41:44|0.086672
09:41:44|0.086673
09:41:45|0.086673
09:41:46|0.086674
09:41:48|0.086674
09:41:48|0.086674
09:41:49|0.08665
09:41:51|0.08665
09:41:51|0.08665
09:41:52|0.086662
09:41:54|0.086662
09:41:54|0.086656
09:41:55|0.086655
09:41:56|0.086651
09:41:57|0.086651
09:41:58|0.08665
09:41:59|0.08665
09:42:00|0.08665
09:42:01|0.086643
09:42:02|0.086644
09:42:03|0.086647
09:42:04|0.086647
09:42:05|0.086643
09:42:08|0.086643
09:42:09|0.086643
09:42:09|0.086643
09:42:10|0.086643
09:42:12|0.086643
09:42:12|0.086646
09:42:14|0.086646
09:42:15|0.086646
09:42:16|0.086646
09:42:17|0.086646
09:42:18|0.086646
09:42:20|0.086646
09:42:21|0.086647
09:42:21|0.086647
09:42:23|0.086647
09:42:24|0.086648
09:42:25|0.08666
09:42:26|0.086654
09:42:27|0.086655
09:42:28|0.086652
09:42:29|0.086653
09:42:30|0.086653
09:42:30|0.086652
09:42:32|0.086652
09:42:33|0.086653
09:42:33|0.086672
09:42:35|0.086666
09:42:35|0.086669
09:42:36|0.086649
09:42:38|0.086649
09:42:39|0.086658
09:42:40|0.086658
09:42:40|0.086658
09:42:42|0.086659
09:42:42|0.086659
09:42:43|0.086664
09:42:45|0.086661
09:42:46|0.086661
09:42:47|0.086663
09:42:48|0.086664
09:42:49|0.086663
09:42:50|0.086663
09:42:51|0.086664
09:42:52|0.086664
09:42:52|0.086664
09:42:54|0.086665
09:42:55|0.086665
09:42:56|0.086665
09:42:57|0.086665
09:42:58|0.086665
09:42:58|0.086665
09:43:00|0.086665
09:43:01|0.086665
09:43:02|0.086665
09:43:02|0.086665
09:43:04|0.086657
09:43:04|0.086664
09:43:06|0.086658
09:43:08|0.086657
09:43:10|0.086658
09:43:10|0.086658
09:43:11|0.086658
09:43:13|0.086658
09:43:13|0.08666
09:43:15|0.08666
09:43:16|0.086664
09:43:16|0.08666
09:43:18|0.08666
09:43:18|0.086661
09:43:19|0.086664
09:43:21|0.086665
09:43:21|0.086662
09:43:22|0.086668
09:43:24|0.086672
09:43:25|0.086673
09:43:25|0.086681
09:43:27|0.086684
09:43:28|0.086694
09:43:28|0.086694
09:43:30|0.086699
09:43:30|0.086698
09:43:31|0.086703
09:43:32|0.086717
09:43:34|0.086706
09:43:34|0.086706
09:43:35|0.086706
09:43:37|0.086712
09:43:37|0.086712
09:43:40|0.086707
09:43:40|0.086694
09:43:41|0.086696
09:43:42|0.086696
09:43:43|0.086697
09:43:44|0.086697
09:43:45|0.086697
09:43:46|0.086696
09:43:47|0.086696
09:43:48|0.086696
09:43:49|0.086697
09:43:50|0.086697
09:43:51|0.086697
09:43:52|0.086699
09:43:53|0.086699
09:43:54|0.0867
09:43:56|0.0867
09:43:57|0.086696
09:43:58|0.086679
09:43:59|0.086679
09:44:00|0.086679
09:44:01|0.086686
09:44:02|0.086686
09:44:03|0.086686
09:44:04|0.086686
09:44:05|0.086696
09:44:06|0.086696
09:44:07|0.086708
09:44:08|0.086717
09:44:09|0.086719
09:44:11|0.086719
09:44:12|0.08672
09:44:13|0.086722
09:44:14|0.086725
09:44:15|0.086729
09:44:16|0.086729
09:44:17|0.086729
09:44:18|0.086728
09:44:19|0.086728
09:44:19|0.086728
09:44:21|0.086728
09:44:22|0.086728
09:44:23|0.086728
09:44:24|0.086728
09:44:25|0.086732
09:44:26|0.086729
09:44:26|0.086733
09:44:28|0.086733
09:44:29|0.086729
09:44:30|0.08673
09:44:31|0.086706
09:44:32|0.08671
09:44:33|0.086706
09:44:33|0.086706
09:44:35|0.086713
09:44:36|0.086713
09:44:37|0.086714
09:44:38|0.086723
09:44:39|0.086722
09:44:40|0.086725
09:44:41|0.086726
09:44:41|0.086725
09:44:42|0.086725
09:44:44|0.086715
09:44:45|0.086715
09:44:45|0.086715
09:44:47|0.086714
09:44:48|0.086714
09:44:48|0.086714
09:44:51|0.086714
09:44:52|0.086718
09:44:52|0.086724
09:44:53|0.086733
09:44:54|0.086732
09:44:55|0.086732
09:44:57|0.086731
09:44:57|0.086729
09:44:58|0.086733
09:44:59|0.086733
09:45:00|0.086733
09:45:01|0.086735
09:45:02|0.086736
09:45:03|0.086738
09:45:04|0.086749
09:45:05|0.08675
09:45:06|0.086755
09:45:07|0.086758
09:45:10|0.086764
09:45:11|0.086766
09:45:13|0.086766
09:45:13|0.086766
09:45:15|0.086766
09:45:16|0.086766
09:45:17|0.086766
09:45:19|0.086767
09:45:19|0.086775
09:45:20|0.086776
09:45:21|0.086776
09:45:23|0.086776
09:45:24|0.086777
09:45:25|0.086777
09:45:26|0.086777
09:45:27|0.086777
09:45:29|0.086778
09:45:29|0.086782
09:45:30|0.086782
09:45:32|0.086782
09:45:32|0.086784
09:45:34|0.086785
09:45:34|0.086778
09:45:35|0.086777
09:45:36|0.086778
09:45:37|0.086778
09:45:38|0.086778
09:45:39|0.086778
09:45:41|0.086778
09:45:41|0.086778
09:45:42|0.086778
09:45:43|0.086778
09:45:44|0.086778
09:45:46|0.086778
09:45:46|0.086778
09:45:47|0.086778
09:45:48|0.086778
09:45:49|0.086778
09:45:50|0.086778
09:45:51|0.086778
09:45:52|0.086778
09:45:53|0.086779
09:45:54|0.086778
09:45:55|0.086777
09:45:56|0.086775
09:45:57|0.086775
09:45:58|0.086774
09:45:59|0.086764
09:46:01|0.08675
09:46:01|0.08675
09:46:02|0.08675
09:46:04|0.086755
09:46:04|0.086755
09:46:05|0.086755
09:46:06|0.086762
09:46:07|0.086769
09:46:08|0.086769
09:46:11|0.086767
09:46:12|0.086766
09:46:14|0.086765
09:46:15|0.086766
09:46:16|0.086765
09:46:17|0.086765
09:46:19|0.086763
09:46:19|0.086761
09:46:21|0.086761
09:46:22|0.086757
09:46:22|0.086757
09:46:24|0.086757
09:46:25|0.08675
09:46:27|0.086751
09:46:27|0.08675
09:46:28|0.08675
09:46:29|0.08675
09:46:30|0.08675
09:46:31|0.086751
09:46:33|0.086723
09:46:33|0.086724
09:46:34|0.086724
09:46:35|0.086706
09:46:36|0.086705
09:46:37|0.086705
09:46:38|0.086705
09:46:39|0.086704
09:46:40|0.086704
09:46:41|0.086704
09:46:43|0.086705
09:46:43|0.086705
09:46:44|0.086705
09:46:45|0.086705
09:46:46|0.086704
09:46:47|0.086705
09:46:48|0.086705
09:46:49|0.086704
09:46:50|0.086705
09:46:51|0.086705
09:46:52|0.086704
09:46:53|0.086705
09:46:54|0.086705
09:46:55|0.086704
09:46:56|0.086704
09:46:57|0.086704
09:46:58|0.086704
09:46:59|0.086705
09:47:00|0.08668
09:47:01|0.08668
09:47:02|0.086669
09:47:03|0.08667
09:47:04|0.08667
09:47:05|0.08667
09:47:06|0.086679
09:47:07|0.086682
09:47:08|0.086668
09:47:09|0.086665
09:47:11|0.086665
09:47:13|0.086654
09:47:14|0.086629
09:47:15|0.08663
09:47:16|0.086629
09:47:17|0.086629
09:47:18|0.086619
09:47:19|0.086618
09:47:20|0.086618
09:47:21|0.086617
09:47:22|0.086613
09:47:23|0.086613
09:47:24|0.086613
09:47:25|0.086612
09:47:26|0.08661
09:47:27|0.086608
09:47:28|0.086605
09:47:29|0.086585
09:47:30|0.086562
09:47:31|0.086562
09:47:32|0.08656
09:47:33|0.086547
09:47:34|0.086539
09:47:35|0.08653
09:47:36|0.08652
09:47:37|0.08651
09:47:38|0.086502
09:47:39|0.086477
09:47:40|0.086473
09:47:41|0.086464
09:47:42|0.086459
09:47:43|0.086455
09:47:44|0.086461
09:47:45|0.086461
09:47:46|0.086458
09:47:47|0.086463
09:47:48|0.086463
09:47:49|0.08647
09:47:50|0.086471
09:47:51|0.086477
09:47:52|0.086487
09:47:53|0.086497
09:47:54|0.0865
09:47:55|0.0865
09:47:56|0.086502
09:47:57|0.0865
09:47:58|0.086499
09:47:59|0.086498
09:48:00|0.08648
09:48:01|0.086488
09:48:02|0.086486
09:48:03|0.086486
09:48:04|0.086486
09:48:05|0.086486
09:48:06|0.086486
09:48:07|0.086486
09:48:08|0.086505
09:48:09|0.086505
09:48:10|0.086509
09:48:12|0.086513
09:48:13|0.086513
09:48:14|0.08651
09:48:15|0.08651
09:48:16|0.08651
09:48:17|0.086512
09:48:18|0.086512
09:48:19|0.086516
09:48:20|0.086512
09:48:21|0.086512
09:48:22|0.086512
09:48:23|0.08651
09:48:24|0.08651
09:48:25|0.08651
09:48:26|0.08651
09:48:27|0.086512
09:48:29|0.086512
09:48:30|0.086512
09:48:31|0.086518
09:48:32|0.086521
09:48:33|0.086517
09:48:35|0.086519
09:48:35|0.08652
09:48:37|0.086517
09:48:37|0.086517
09:48:39|0.086517
09:48:39|0.086518
09:48:40|0.086517
09:48:41|0.086503
09:48:42|0.086504
09:48:44|0.086503
09:48:44|0.086503
09:48:46|0.086503
09:48:47|0.086502
09:48:47|0.086502
09:48:48|0.086502
09:48:49|0.086496
09:48:50|0.086489
09:48:51|0.086456
09:48:52|0.086447
09:48:53|0.086439
09:48:54|0.086439
09:48:55|0.086439
09:48:56|0.086438
09:48:57|0.086438
09:48:58|0.086433
09:49:00|0.086434
09:49:00|0.08642
09:49:01|0.086421
09:49:02|0.086419
09:49:03|0.086413
09:49:04|0.086413
09:49:05|0.086413
09:49:06|0.086413
09:49:07|0.086423
09:49:09|0.086421
09:49:09|0.086417
09:49:10|0.086412
09:49:11|0.08641
09:49:14|0.086417
09:49:15|0.086409
09:49:16|0.086408
09:49:17|0.086406
09:49:18|0.086406
09:49:19|0.086403
09:49:20|0.086404
09:49:21|0.0864
09:49:22|0.086399
09:49:24|0.086383
09:49:25|0.086378
09:49:26|0.086375
09:49:27|0.086374
09:49:28|0.086374
09:49:29|0.086374
09:49:30|0.086379
09:49:31|0.086379
09:49:32|0.08638
09:49:33|0.08638
09:49:34|0.086379
09:49:35|0.086387
09:49:36|0.086388
09:49:37|0.086393
09:49:38|0.086393
09:49:39|0.086398
09:49:40|0.086402
09:49:42|0.086409
09:49:43|0.086409
09:49:44|0.08641
09:49:45|0.086416
09:49:46|0.086416
09:49:47|0.086416
09:49:48|0.086416
09:49:48|0.086415
09:49:50|0.086417
09:49:50|0.086415
09:49:52|0.0864
09:49:53|0.086393
09:49:54|0.086392
09:49:55|0.086392
09:49:55|0.086393
09:49:56|0.086393
09:49:58|0.086393
09:49:59|0.086392
09:50:00|0.086392
09:50:01|0.086386
09:50:01|0.086386
09:50:03|0.086384
09:50:04|0.086379
09:50:04|0.086379
09:50:06|0.08638
09:50:06|0.086362
09:50:08|0.086367
09:50:09|0.086367
09:50:10|0.086367
09:50:10|0.086367
09:50:12|0.086368
09:50:12|0.086368
09:50:15|0.086369
09:50:17|0.086368
09:50:17|0.086369
09:50:18|0.086378
09:50:19|0.086378
09:50:20|0.086385
09:50:21|0.086386
09:50:22|0.086383
09:50:23|0.086382
09:50:24|0.086382
09:50:26|0.086369
09:50:27|0.086369
09:50:28|0.086361
09:50:29|0.08636
09:50:31|0.08639
09:50:32|0.086382
09:50:33|0.086383
09:50:33|0.086383
09:50:35|0.086361
09:50:36|0.086361
09:50:36|0.086361
09:50:38|0.086368
09:50:39|0.086368
09:50:40|0.086368
09:50:40|0.086375
09:50:41|0.086368
09:50:43|0.08637
09:50:44|0.086366
09:50:45|0.086366
09:50:45|0.086368
09:50:47|0.086366
09:50:48|0.08636
09:50:49|0.08636
09:50:50|0.086359
09:50:51|0.086358
09:50:52|0.086358
09:50:54|0.086358
09:50:54|0.086358
09:50:55|0.086358
09:50:56|0.086358
09:50:57|0.086351
09:50:58|0.086352
09:50:59|0.086352
09:51:00|0.086352
09:51:01|0.086368
09:51:02|0.086352
09:51:03|0.086357
09:51:04|0.086357
09:51:05|0.086358
09:51:06|0.086358
09:51:09|0.086363
09:51:09|0.086364
09:51:10|0.086364
09:51:11|0.086359
09:51:12|0.086356
09:51:13|0.086356
09:51:15|0.086356
09:51:16|0.086365
09:51:17|0.086364
09:51:18|0.086364
09:51:19|0.086364
09:51:20|0.086369
09:51:22|0.086374
09:51:23|0.086368
09:51:24|0.086369
09:51:25|0.086374
09:51:26|0.086383
09:51:27|0.086393
09:51:29|0.086384
09:51:30|0.08639
09:51:31|0.08639
09:51:32|0.086388
09:51:33|0.086388
09:51:34|0.086388
09:51:35|0.086388
09:51:36|0.086412
09:51:37|0.08642
09:51:38|0.086427
09:51:39|0.086421
09:51:40|0.086443
09:51:41|0.086428
09:51:42|0.08643
09:51:42|0.086418
09:51:44|0.086417
09:51:44|0.086407
09:51:46|0.086407
09:51:46|0.086407
09:51:48|0.086406
09:51:49|0.086406
09:51:50|0.086406
09:51:51|0.086406
09:51:53|0.086406
09:51:54|0.086406
09:51:54|0.086381
09:51:55|0.086392
09:51:56|0.086402
09:51:57|0.086394
09:51:58|0.086394
09:51:59|0.086394
09:52:01|0.086405
09:52:01|0.086405
09:52:02|0.086406
09:52:03|0.086406
09:52:04|0.086406
09:52:05|0.086406
09:52:06|0.086414
09:52:07|0.086414
09:52:08|0.086417
09:52:09|0.086417
09:52:10|0.086417
09:52:11|0.086415
09:52:12|0.086414
09:52:13|0.086414
09:52:14|0.086416
09:52:17|0.086376
09:52:18|0.086381
09:52:19|0.086382
09:52:21|0.086381
09:52:22|0.086376
09:52:24|0.086363
09:52:24|0.086372
09:52:26|0.086372
09:52:26|0.086372
09:52:28|0.086372
09:52:30|0.086372
09:52:30|0.086372
09:52:31|0.086372
09:52:32|0.086371
09:52:34|0.086364
09:52:34|0.086359
09:52:35|0.086359
09:52:36|0.086359
09:52:37|0.086358
09:52:38|0.086359
09:52:39|0.086358
09:52:40|0.086367
09:52:41|0.086362
09:52:42|0.086371
09:52:43|0.086367
09:52:44|0.086368
09:52:45|0.086378
09:52:46|0.086378
09:52:47|0.086374
09:52:48|0.086376
09:52:49|0.086376
09:52:50|0.086371
09:52:51|0.086371
09:52:52|0.086371
09:52:53|0.08639
09:52:54|0.086391
09:52:55|0.086391
09:52:56|0.086392
09:52:57|0.086391
09:52:58|0.086391
09:52:59|0.086377
09:53:00|0.08638
09:53:01|0.08638
09:53:02|0.086384
09:53:03|0.086377
09:53:04|0.08637
09:53:05|0.08637
09:53:06|0.08637
09:53:07|0.08637
09:53:08|0.086387
09:53:09|0.086385
09:53:10|0.086385
09:53:11|0.086377
09:53:12|0.086389
09:53:13|0.086392
09:53:14|0.086392
09:53:15|0.086393
09:53:17|0.086393
09:53:19|0.086396
09:53:20|0.086396
09:53:21|0.0864
09:53:22|0.0864
09:53:23|0.086389
09:53:24|0.0864
09:53:25|0.0864
09:53:26|0.0864
09:53:28|0.086389
09:53:29|0.086389
09:53:30|0.086381
09:53:31|0.086381
09:53:32|0.086381
09:53:33|0.086382
09:53:33|0.086382
09:53:35|0.086382
09:53:35|0.086382
09:53:37|0.086377
09:53:38|0.086377
09:53:39|0.086377
09:53:40|0.086378
09:53:41|0.086381
09:53:42|0.086378
09:53:43|0.086377
09:53:44|0.086378
09:53:45|0.086378
09:53:46|0.086378
09:53:48|0.086351
09:53:48|0.086362
09:53:50|0.086362
09:53:51|0.086358
09:53:51|0.086358
09:53:53|0.086358
09:53:53|0.086358
09:53:54|0.086357
09:53:55|0.086357
09:53:56|0.086357
09:53:57|0.086357
09:53:58|0.086357
09:53:59|0.086358
09:54:00|0.086358
09:54:02|0.086358
09:54:04|0.086362
09:54:04|0.086361
09:54:05|0.086362
09:54:06|0.086361
09:54:08|0.086367
09:54:08|0.086361
09:54:09|0.086361
09:54:10|0.086356
09:54:11|0.086359
09:54:12|0.086359
09:54:13|0.086351
09:54:14|0.086351
09:54:15|0.086346
09:54:16|0.086346
09:54:18|0.086346
09:54:19|0.086346
09:54:20|0.086346
09:54:21|0.08635
09:54:23|0.086351
09:54:23|0.086353
09:54:25|0.086353
09:54:26|0.086353
09:54:27|0.086354
09:54:28|0.086353
09:54:29|0.08634
09:54:30|0.086334
09:54:31|0.086335
09:54:32|0.086335
09:54:33|0.086335
09:54:34|0.086334
09:54:35|0.086334
09:54:36|0.086335
09:54:37|0.086336
09:54:38|0.086336
09:54:39|0.086336
09:54:40|0.08634
09:54:41|0.08634
09:54:42|0.086349
09:54:43|0.08635
09:54:44|0.086354
09:54:45|0.086354
09:54:46|0.086354
09:54:47|0.086356
09:54:48|0.086355
09:54:49|0.086345
09:54:50|0.086345
09:54:51|0.086333
09:54:52|0.086333
09:54:53|0.086342
09:54:54|0.086341
09:54:55|0.086341
09:54:57|0.086341
09:54:58|0.086344
09:54:59|0.086341
09:54:59|0.086342
09:55:01|0.086342
09:55:02|0.086342
09:55:02|0.086342
09:55:03|0.086356
09:55:05|0.086352
09:55:06|0.086347
09:55:07|0.086332
09:55:07|0.086332
09:55:09|0.086333
09:55:10|0.086333
09:55:11|0.086336
09:55:12|0.086336
09:55:13|0.086333
09:55:13|0.086333
09:55:15|0.086333
09:55:16|0.086333
09:55:17|0.08635
09:55:18|0.08635
09:55:20|0.086351
09:55:21|0.086351
09:55:22|0.08635
09:55:23|0.08635
09:55:24|0.086351
09:55:25|0.086332
09:55:25|0.086327
09:55:28|0.086327
09:55:28|0.086327
09:55:29|0.086327
09:55:31|0.086333
09:55:31|0.086333
09:55:33|0.086333
09:55:34|0.086333
09:55:35|0.086333
09:55:36|0.086327
09:55:37|0.086327
09:55:38|0.086327
09:55:39|0.086327
09:55:40|0.086332
09:55:41|0.086334
09:55:42|0.086334
09:55:44|0.086331
09:55:45|0.086334
09:55:46|0.086332
09:55:47|0.086332
09:55:47|0.086335
09:55:49|0.086336
09:55:49|0.086338
09:55:51|0.08634
09:55:52|0.08634
09:55:53|0.08634
09:55:54|0.08634
09:55:55|0.086342
09:55:56|0.086342
09:55:57|0.086342
09:55:58|0.086342
09:55:59|0.086342
09:55:59|0.086342
09:56:01|0.086342
09:56:02|0.086342
09:56:03|0.086342
09:56:03|0.086342
09:56:04|0.086349
09:56:05|0.086352
09:56:07|0.086363
09:56:08|0.086363
09:56:09|0.086363
09:56:10|0.086363
09:56:10|0.086336
09:56:12|0.08633
09:56:12|0.08633
09:56:14|0.08633
09:56:15|0.08633
09:56:16|0.086325
09:56:17|0.086326
09:56:18|0.08633
09:56:19|0.086341
09:56:21|0.086342
09:56:22|0.086341
09:56:23|0.086341
09:56:23|0.086343
09:56:25|0.086342
09:56:25|0.086343
09:56:27|0.086343
09:56:27|0.086343
09:56:29|0.086342
09:56:30|0.086343
09:56:30|0.086343
09:56:32|0.086342
09:56:32|0.086342
09:56:34|0.086342
09:56:34|0.08635
09:56:36|0.08635
09:56:37|0.086351
09:56:38|0.086351
09:56:39|0.08635
09:56:39|0.08635
09:56:41|0.08635
09:56:42|0.086351
09:56:42|0.086351
09:56:44|0.086351
09:56:45|0.086351
09:56:46|0.086351
09:56:47|0.086351
09:56:48|0.086351
09:56:49|0.086351
09:56:50|0.086351
09:56:51|0.086353
09:56:52|0.086353
09:56:53|0.086353
09:56:53|0.086353
09:56:55|0.08636
09:56:56|0.08636
09:56:56|0.086363
09:56:57|0.086363
09:56:59|0.086363
09:57:00|0.086365
09:57:01|0.086362
09:57:02|0.086362
09:57:04|0.086362
09:57:04|0.086362
09:57:05|0.086363
09:57:07|0.086329
09:57:07|0.086314
09:57:08|0.086312
09:57:09|0.086303
09:57:10|0.086302
09:57:11|0.086301
09:57:12|0.086301
09:57:13|0.086297
09:57:14|0.0863
09:57:15|0.086306
09:57:16|0.086306
09:57:17|0.086317
09:57:18|0.086302
09:57:19|0.086326
09:57:22|0.08633
09:57:22|0.086328
09:57:23|0.086329
09:57:25|0.086324
09:57:27|0.08632
09:57:27|0.08632
09:57:28|0.08632
09:57:29|0.086321
09:57:31|0.086321
09:57:32|0.086321
09:57:33|0.086321
09:57:34|0.086321
09:57:35|0.086321
09:57:35|0.086321
09:57:37|0.086314
09:57:37|0.086314
09:57:38|0.086314
09:57:40|0.086315
09:57:40|0.086314
09:57:41|0.086315
09:57:43|0.086315
09:57:44|0.086313
09:57:44|0.086313
09:57:45|0.086299
09:57:46|0.086298
09:57:48|0.086295
09:57:48|0.086295
09:57:49|0.0863
09:57:50|0.0863
09:57:51|0.086308
09:57:52|0.086307
09:57:54|0.086307
09:57:55|0.086311
09:57:55|0.086315
09:57:57|0.0863
09:57:57|0.086301
09:57:59|0.086293
09:57:59|0.086293
09:58:01|0.086293
09:58:01|0.086284
09:58:02|0.086271
09:58:03|0.086267
09:58:05|0.086267
09:58:06|0.086269
09:58:07|0.08627
09:58:07|0.086267
09:58:09|0.086266
09:58:09|0.086261
09:58:10|0.086267
09:58:11|0.086266
09:58:12|0.086259
09:58:13|0.08625
09:58:16|0.086251
09:58:16|0.086248
09:58:17|0.086248
09:58:18|0.086248
09:58:19|0.086246
09:58:20|0.086246
09:58:22|0.086238
09:58:24|0.086236
09:58:25|0.086233
09:58:27|0.086228
09:58:28|0.086227
09:58:28|0.086225
09:58:30|0.086226
09:58:31|0.086225
09:58:31|0.086221
09:58:33|0.08622
09:58:34|0.086216
09:58:35|0.086223
09:58:36|0.086226
09:58:36|0.086226
09:58:37|0.086226
09:58:39|0.086223
09:58:40|0.086222
09:58:41|0.086222
09:58:42|0.086222
09:58:42|0.086222
09:58:44|0.086222
09:58:45|0.086216
09:58:46|0.086217
09:58:47|0.086217
09:58:48|0.086216
09:58:49|0.086217
09:58:49|0.086227
09:58:50|0.086233
09:58:52|0.086232
09:58:53|0.086227
09:58:53|0.086234
09:58:55|0.086227
09:58:56|0.086227
09:58:57|0.086227
09:58:58|0.086227
09:58:58|0.08625
09:59:00|0.08625
09:59:01|0.08626
09:59:01|0.08626
09:59:02|0.086243
09:59:03|0.086232
09:59:05|0.086237
09:59:06|0.086232
09:59:07|0.086232
09:59:08|0.086232
09:59:08|0.08623
09:59:10|0.086231
09:59:11|0.086229
09:59:12|0.086228
09:59:12|0.086222
09:59:14|0.086222
09:59:16|0.086223
09:59:16|0.086223
09:59:17|0.086223
09:59:18|0.086228
09:59:19|0.086223
09:59:20|0.086215
09:59:21|0.086223
09:59:23|0.086226
09:59:24|0.086226
09:59:25|0.086217
09:59:27|0.086217
09:59:28|0.086217
09:59:29|0.086217
09:59:30|0.086217
09:59:31|0.086211
09:59:32|0.086212
09:59:33|0.086211
09:59:34|0.086213
09:59:35|0.086212
09:59:36|0.086206
09:59:37|0.086189
09:59:38|0.086189
09:59:39|0.086189
09:59:40|0.086192
09:59:41|0.086189
09:59:42|0.086189
09:59:43|0.086185
09:59:44|0.086178
09:59:45|0.086178
09:59:46|0.086178
09:59:47|0.086178
09:59:48|0.086177
09:59:49|0.086176
09:59:50|0.086176
09:59:51|0.086175
09:59:52|0.086175
09:59:53|0.086175
09:59:54|0.086187
09:59:55|0.086186
09:59:56|0.086168
09:59:58|0.086169
09:59:59|0.086171
10:00:00|0.086168
10:00:00|0.086167
10:00:01|0.086167
10:00:02|0.086171
10:00:04|0.086169
10:00:06|0.086169
10:00:06|0.086168
10:00:08|0.086175
10:00:08|0.086172
10:00:09|0.086169
10:00:10|0.086169
10:00:11|0.086174
10:00:12|0.086174
10:00:13|0.086168
10:00:14|0.086169
10:00:15|0.086171
10:00:17|0.086171
10:00:17|0.086174
10:00:18|0.086184
10:00:19|0.086191
10:00:20|0.086191
10:00:21|0.086195
10:00:22|0.086193
10:00:25|0.086189
10:00:26|0.086191
10:00:26|0.086211
10:00:27|0.086211
10:00:28|0.086216
10:00:29|0.086206
10:00:30|0.08621
10:00:32|0.086209
10:00:32|0.086201
10:00:34|0.086201
10:00:35|0.086201
10:00:35|0.086219
10:00:37|0.08622
10:00:38|0.086224
10:00:39|0.086224
10:00:40|0.08623
10:00:41|0.086231
10:00:42|0.086237
10:00:43|0.086238
10:00:44|0.086232
10:00:45|0.086232
10:00:46|0.086231
10:00:47|0.086231
10:00:48|0.08623
10:00:49|0.08623
10:00:50|0.086206
10:00:51|0.086192
10:00:52|0.0862
10:00:53|0.0862
10:00:54|0.086213
10:00:55|0.086197
10:00:56|0.08621
10:00:57|0.086208
10:00:58|0.086209
10:00:59|0.08621
10:01:00|0.08621
10:01:01|0.08621
10:01:02|0.08621
10:01:03|0.08621
10:01:04|0.086216
10:01:05|0.08621
10:01:06|0.086213
10:01:07|0.086221
10:01:08|0.086221
10:01:09|0.086222
10:01:10|0.086231
10:01:11|0.08623
10:01:12|0.086233
10:01:13|0.086224
10:01:14|0.086233
10:01:15|0.086226
10:01:16|0.086226
10:01:17|0.086226
10:01:18|0.086223
10:01:19|0.086223
10:01:20|0.086223
10:01:21|0.086229
10:01:22|0.08623
10:01:23|0.08623
10:01:24|0.086238
10:01:26|0.086236
10:01:28|0.086236
10:01:28|0.086216
10:01:30|0.086216
10:01:31|0.086221
10:01:33|0.086206
10:01:34|0.086211
10:01:35|0.08619
10:01:36|0.08619
10:01:37|0.086196
10:01:38|0.086205
10:01:39|0.086195
10:01:40|0.086195
10:01:41|0.086195
10:01:42|0.086196
10:01:43|0.086207
10:01:44|0.086198
10:01:45|0.086207
10:01:46|0.086208
10:01:47|0.086204
10:01:48|0.086203
10:01:49|0.086204
10:01:50|0.086204
10:01:51|0.086205
10:01:52|0.086205
10:01:53|0.086206
10:01:54|0.086206
10:01:56|0.086204
10:01:57|0.086204
10:01:58|0.086215
10:01:58|0.086218
10:02:00|0.08622
10:02:01|0.08622
10:02:01|0.08622
10:02:03|0.086221
10:02:04|0.08622
10:02:05|0.08622
10:02:06|0.08622
10:02:07|0.086204
10:02:08|0.086204
10:02:09|0.086208
10:02:10|0.086208
10:02:11|0.086217
10:02:12|0.086213
10:02:13|0.086213
10:02:14|0.086218
10:02:15|0.086218
10:02:16|0.086218
10:02:16|0.08622
10:02:18|0.08622
10:02:19|0.08622
10:02:20|0.086228
10:02:21|0.086231
10:02:22|0.086224
10:02:23|0.086231
10:02:24|0.086231
10:02:25|0.086235
10:02:27|0.086228
10:02:29|0.086222
10:02:29|0.086224
10:02:31|0.086227
10:02:31|0.086229
10:02:32|0.086229
10:02:33|0.086238
10:02:34|0.08624
10:02:36|0.086227
10:02:37|0.086238
10:02:38|0.086238
10:02:40|0.08624
10:02:40|0.086239
10:02:41|0.086249
10:02:42|0.086242
10:02:43|0.086242
10:02:44|0.086243
10:02:45|0.086243
10:02:47|0.086266
10:02:49|0.086288
10:02:50|0.086292
10:02:51|0.086295
10:02:52|0.086295
10:02:53|0.086298
10:02:54|0.086297
10:02:55|0.086297
10:02:56|0.0863
10:02:57|0.086295
10:02:58|0.086296
10:02:59|0.086276
10:03:00|0.086269
10:03:01|0.086275
10:03:02|0.086276
10:03:03|0.086274
10:03:04|0.086274
10:03:05|0.086277
10:03:06|0.086286
10:03:07|0.08629
10:03:08|0.08629
10:03:09|0.086288
10:03:10|0.086288
10:03:11|0.086286
10:03:12|0.086288
10:03:13|0.086297
10:03:14|0.086298
10:03:15|0.086298
10:03:16|0.08629
10:03:17|0.08629
10:03:18|0.086303
10:03:19|0.0863
10:03:20|0.086309
10:03:21|0.086309
10:03:22|0.086309
10:03:23|0.086309
10:03:24|0.086309
10:03:25|0.086309
10:03:26|0.086308
10:03:28|0.086308
10:03:29|0.086308
10:03:30|0.086301
10:03:31|0.086308
10:03:32|0.086304
10:03:33|0.086318
10:03:34|0.086318
10:03:35|0.086318
10:03:36|0.086319
10:03:37|0.086318
10:03:38|0.08632
10:03:39|0.08632
10:03:40|0.08632
10:03:41|0.08632
10:03:42|0.086319
10:03:43|0.08632
10:03:44|0.08632
10:03:45|0.08632
10:03:46|0.086319
10:03:47|0.086313
10:03:48|0.086319
10:03:49|0.086318
10:03:50|0.086319
10:03:51|0.086319
10:03:52|0.086319
10:03:53|0.086321
10:03:54|0.086321
10:03:55|0.08632
10:03:56|0.086321
10:03:57|0.08632
10:03:58|0.08632
10:03:59|0.08632
10:04:00|0.086319
10:04:01|0.086319
10:04:02|0.086319
10:04:03|0.086318
10:04:04|0.086317
10:04:05|0.086317
10:04:06|0.086317
10:04:07|0.08631
10:04:08|0.08631
10:04:09|0.08631
10:04:10|0.08631
10:04:11|0.08631
10:04:12|0.086309
10:04:13|0.086301
10:04:14|0.086301
10:04:15|0.086303
10:04:16|0.086301
10:04:17|0.086302
10:04:18|0.086302
10:04:19|0.086305
10:04:20|0.086308
10:04:21|0.086306
10:04:22|0.086306
10:04:23|0.086306
10:04:24|0.086305
10:04:25|0.086302
10:04:26|0.086301
10:04:27|0.086301
10:04:29|0.08629
10:04:30|0.08629
10:04:32|0.08629
10:04:33|0.08629
10:04:35|0.086286
10:04:35|0.086286
10:04:37|0.086286
10:04:37|0.086288
10:04:38|0.086289
10:04:39|0.086288
10:04:40|0.08629
10:04:41|0.086291
10:04:42|0.086291
10:04:43|0.086295
10:04:44|0.086302
10:04:46|0.086318
10:04:46|0.086318
10:04:47|0.086321
10:04:48|0.086324
10:04:49|0.086324
10:04:50|0.086326
10:04:51|0.08633
10:04:52|0.086329
10:04:53|0.08633
10:04:54|0.086334
10:04:56|0.086321
10:04:57|0.08632
10:04:58|0.08632
10:04:59|0.08632
10:05:00|0.086314
10:05:01|0.086314
10:05:02|0.086315
10:05:03|0.086315
10:05:04|0.086315
10:05:05|0.086315
10:05:06|0.086315
10:05:07|0.086315
10:05:08|0.086327
10:05:09|0.086322
10:05:10|0.086322
10:05:11|0.086322
10:05:12|0.086321
10:05:13|0.086321
10:05:14|0.08631
10:05:16|0.086318
10:05:17|0.086318
10:05:18|0.086332
10:05:18|0.08633
10:05:20|0.086335
10:05:21|0.086327
10:05:22|0.086326
10:05:23|0.086322
10:05:24|0.086323
10:05:25|0.086322
10:05:25|0.086322
10:05:26|0.086324
10:05:28|0.086324
10:05:30|0.086324
10:05:32|0.086322
10:05:33|0.086323
10:05:33|0.086322
10:05:35|0.086323
10:05:36|0.086323
10:05:37|0.086327
10:05:38|0.086322
10:05:39|0.086327
10:05:40|0.086326
10:05:41|0.086327
10:05:42|0.086327
10:05:43|0.086326
10:05:44|0.086327
10:05:45|0.086327
10:05:46|0.086327
10:05:47|0.086326
10:05:48|0.086326
10:05:49|0.086263
10:05:50|0.08624
10:05:51|0.086238
10:05:52|0.086229
10:05:53|0.086229
10:05:54|0.086229
10:05:55|0.086232
10:05:56|0.086233
10:05:57|0.086233
10:05:58|0.086233
10:05:59|0.086233
10:06:01|0.086238
10:06:01|0.086238
10:06:02|0.086246
10:06:03|0.086247
10:06:04|0.086247
10:06:05|0.08625
10:06:06|0.086247
10:06:07|0.086247
10:06:08|0.086251
10:06:09|0.086251
10:06:10|0.086247
10:06:11|0.086252
10:06:12|0.086253
10:06:13|0.086245
10:06:14|0.086254
10:06:15|0.086251
10:06:16|0.086253
10:06:17|0.086262
10:06:18|0.086257
10:06:19|0.086257
10:06:20|0.086258
10:06:21|0.086258
10:06:22|0.086258
10:06:24|0.086262
10:06:24|0.086262
10:06:25|0.086262
10:06:26|0.086262
10:06:27|0.086262
10:06:28|0.086262
10:06:30|0.086262
10:06:31|0.086262
10:06:32|0.086262
10:06:33|0.086262
10:06:34|0.086262
10:06:35|0.086262
10:06:36|0.086262
10:06:37|0.086262
10:06:39|0.086262
10:06:39|0.086262
10:06:41|0.086262
10:06:41|0.086262
10:06:42|0.086262
10:06:43|0.08625
10:06:44|0.086251
10:06:45|0.086251
10:06:46|0.086258
10:06:47|0.086262
10:06:48|0.086262
10:06:49|0.086262
10:06:50|0.086262
10:06:51|0.086262
10:06:53|0.086262
10:06:53|0.086262
10:06:55|0.086262
10:06:55|0.086262
10:06:56|0.086262
10:06:57|0.086262
10:06:58|0.086262
10:06:59|0.086262
10:07:00|0.086262
10:07:01|0.086262
10:07:02|0.086262
10:07:03|0.086262
10:07:04|0.086262
10:07:05|0.086262
10:07:06|0.086262
10:07:07|0.086262
10:07:08|0.086262
10:07:09|0.086262
10:07:10|0.086281
10:07:11|0.086281
10:07:13|0.08628
10:07:13|0.086281
10:07:14|0.086282
10:07:15|0.086282
10:07:16|0.086282
10:07:18|0.086287
10:07:18|0.086287
10:07:19|0.086285
10:07:20|0.086285
10:07:21|0.086283
10:07:22|0.086283
10:07:23|0.086283
10:07:24|0.086282
10:07:25|0.086282
10:07:26|0.086282
10:07:27|0.08628
10:07:28|0.08628
10:07:29|0.08628
10:07:31|0.086281
10:07:32|0.086281
10:07:33|0.08628
10:07:35|0.086277
10:07:36|0.086278
10:07:37|0.086278
10:07:39|0.086279
10:07:40|0.086279
10:07:40|0.086279
10:07:42|0.086279
10:07:42|0.086279
10:07:44|0.086259
10:07:44|0.086259
10:07:46|0.086275
10:07:47|0.086275
10:07:47|0.08627
10:07:48|0.086272
10:07:49|0.086272
10:07:50|0.086274
10:07:51|0.086274
10:07:52|0.086275
10:07:54|0.086275
10:07:54|0.086275
10:07:55|0.086274
10:07:57|0.08625
10:07:57|0.08626
10:07:59|0.08626
10:07:59|0.08626
10:08:01|0.08626
10:08:01|0.086254
10:08:02|0.086254
10:08:04|0.086249
10:08:05|0.086248
10:08:05|0.086248
10:08:07|0.086249
10:08:07|0.086249
10:08:08|0.086249
10:08:10|0.086249
10:08:10|0.086249
10:08:11|0.086249
10:08:13|0.08625
10:08:13|0.08625
10:08:15|0.086253
10:08:16|0.086252
10:08:16|0.086252
10:08:17|0.086254
10:08:19|0.086253
10:08:21|0.086254
10:08:21|0.086254
10:08:23|0.086254
10:08:23|0.086254
10:08:24|0.086254
10:08:25|0.086254
10:08:26|0.086254
10:08:27|0.086254
10:08:28|0.086254
10:08:29|0.086273
10:08:30|0.08627
10:08:31|0.08627
10:08:32|0.086266
10:08:34|0.086268
10:08:35|0.086267
10:08:37|0.08627
10:08:39|0.086271
10:08:39|0.086271
10:08:40|0.086271
10:08:41|0.086272
10:08:42|0.086272
10:08:43|0.086275
10:08:44|0.086277
10:08:45|0.086277
10:08:47|0.086277
10:08:47|0.086278
10:08:48|0.086278
10:08:49|0.086278
10:08:50|0.086278
10:08:51|0.086278
10:08:52|0.086279
10:08:53|0.086279
10:08:54|0.086279
10:08:56|0.086279
10:08:56|0.08628
10:08:57|0.086279
10:08:58|0.086279
10:08:59|0.08628
10:09:00|0.08628
10:09:01|0.08628
10:09:02|0.086284
10:09:03|0.086293
10:09:04|0.086296
10:09:05|0.0863
10:09:06|0.08631
10:09:07|0.08631
10:09:08|0.086309
10:09:09|0.086309
10:09:10|0.086309
10:09:11|0.08631
10:09:12|0.08631
10:09:13|0.08631
10:09:14|0.08632
10:09:15|0.08632
10:09:16|0.086321
10:09:17|0.08632
10:09:18|0.08632
10:09:19|0.086321
10:09:20|0.086319
10:09:21|0.086318
10:09:22|0.08632
10:09:23|0.086324
10:09:24|0.086324
10:09:25|0.086336
10:09:26|0.086332
10:09:27|0.086331
10:09:28|0.086332
10:09:29|0.086341
10:09:30|0.08635
10:09:31|0.086346
10:09:33|0.086329
10:09:35|0.086324
10:09:36|0.086324
10:09:38|0.086309
10:09:40|0.08632
10:09:42|0.086318
10:09:42|0.086318
10:09:43|0.086299
10:09:44|0.086305
10:09:45|0.086305
10:09:46|0.086306
10:09:47|0.086319
10:09:48|0.086313
10:09:49|0.086313
10:09:50|0.086317
10:09:51|0.086317
10:09:52|0.08632
10:09:53|0.08632
10:09:54|0.086319
10:09:55|0.086319
10:09:56|0.08632
10:09:57|0.08632
10:09:58|0.08632
10:09:59|0.08632
10:10:00|0.086319
10:10:01|0.08632
10:10:02|0.08632
10:10:03|0.08632
10:10:04|0.08632
10:10:06|0.08632
10:10:06|0.08632
10:10:07|0.086321
10:10:08|0.086325
10:10:09|0.086322
10:10:10|0.086321
10:10:11|0.086321
10:10:12|0.086321
10:10:13|0.086321
10:10:14|0.086319
10:10:16|0.08632
10:10:18|0.08633
10:10:19|0.086333
10:10:20|0.086328
10:10:21|0.08633
10:10:21|0.08633
10:10:23|0.08633
10:10:24|0.086344
10:10:25|0.086348
10:10:26|0.086335
10:10:27|0.086332
10:10:28|0.086331
10:10:29|0.086331
10:10:30|0.086332
10:10:30|0.086331
10:10:32|0.086319
10:10:33|0.086319
10:10:35|0.086317
10:10:36|0.086317
10:10:37|0.086316
10:10:39|0.086299
10:10:39|0.086298
10:10:40|0.086299
10:10:41|0.086311
10:10:43|0.086298
10:10:43|0.086298
10:10:45|0.086299
10:10:45|0.086303
10:10:46|0.086314
10:10:47|0.086314
10:10:48|0.086316
10:10:49|0.086314
10:10:51|0.086313
10:10:51|0.086305
10:10:52|0.086305
10:10:53|0.086299
10:10:55|0.086297
10:10:55|0.086297
10:10:57|0.086297
10:10:57|0.086297
10:10:59|0.086297
10:10:59|0.086297
10:11:01|0.086297
10:11:02|0.086301
10:11:02|0.086301
10:11:03|0.086302
10:11:04|0.086302
10:11:06|0.086303
10:11:07|0.086303
10:11:09|0.086302
10:11:09|0.086301
10:11:10|0.086302
10:11:11|0.086301
10:11:12|0.086301
10:11:13|0.0863
10:11:15|0.086301
10:11:15|0.086301
10:11:16|0.0863
10:11:17|0.086295
10:11:18|0.086295
10:11:19|0.086295
10:11:20|0.086295
10:11:21|0.086295
10:11:22|0.086296
10:11:23|0.086295
10:11:24|0.086295
10:11:25|0.086295
10:11:26|0.086286
10:11:27|0.086287
10:11:28|0.08628
10:11:29|0.086282
10:11:30|0.086282
10:11:31|0.086282
10:11:32|0.086282
10:11:33|0.086282
10:11:35|0.086284
10:11:37|0.086284
10:11:38|0.086284
10:11:39|0.086284
10:11:40|0.086284
10:11:41|0.086284
10:11:42|0.086284
10:11:43|0.086284
10:11:44|0.086283
10:11:45|0.086283
10:11:47|0.08628
10:11:47|0.08628
10:11:48|0.08628
10:11:50|0.08628
10:11:51|0.08628
10:11:52|0.08628
10:11:53|0.08628
10:11:54|0.08628
10:11:55|0.08628
10:11:57|0.086283
10:11:57|0.086282
10:11:58|0.086282
10:12:00|0.086282
10:12:01|0.086282
10:12:03|0.086283
10:12:04|0.086282
10:12:04|0.086282
10:12:05|0.086283
10:12:06|0.086283
10:12:07|0.086282
10:12:08|0.086282
10:12:10|0.086282
10:12:10|0.086282
10:12:12|0.086275
10:12:13|0.086275
10:12:13|0.086276
10:12:14|0.086276
10:12:15|0.086276
10:12:17|0.08628
10:12:18|0.086275
10:12:18|0.086282
10:12:19|0.086276
10:12:20|0.086276
10:12:21|0.086276
10:12:22|0.086274
10:12:23|0.086272
10:12:24|0.086266
10:12:25|0.086266
10:12:26|0.086266
10:12:27|0.086269
10:12:28|0.086269
10:12:29|0.086268
10:12:30|0.086267
10:12:31|0.086264
10:12:32|0.086264
10:12:33|0.086264
10:12:34|0.086264
10:12:35|0.086271
10:12:38|0.086272
10:12:39|0.086274
10:12:40|0.086274
10:12:42|0.086274
10:12:43|0.086274
10:12:44|0.086273
10:12:45|0.086272
10:12:46|0.086251
10:12:47|0.086251
10:12:48|0.086274
10:12:49|0.086274
10:12:50|0.086274
10:12:51|0.086275
10:12:52|0.086275
10:12:53|0.086275
10:12:54|0.086275
10:12:55|0.086275
10:12:56|0.086275
10:12:58|0.086274
10:12:59|0.086274
10:13:00|0.086275
10:13:01|0.086274
10:13:02|0.086274
10:13:03|0.086275
10:13:04|0.086274
10:13:05|0.086266
10:13:06|0.086267
10:13:06|0.086267
10:13:08|0.086267
10:13:09|0.086266
10:13:10|0.086266
10:13:11|0.08628
10:13:12|0.08628
10:13:13|0.086279
10:13:13|0.086296
10:13:15|0.086293
10:13:15|0.086293
10:13:17|0.086293
10:13:17|0.086299
10:13:19|0.086299
10:13:20|0.086311
10:13:21|0.08631
10:13:22|0.08631
10:13:23|0.086312
10:13:24|0.086312
10:13:24|0.086318
10:13:26|0.086318
10:13:27|0.086319
10:13:28|0.086319
10:13:28|0.086319
10:13:30|0.086326
10:13:31|0.086324
10:13:32|0.086325
10:13:32|0.086329
10:13:34|0.086325
10:13:35|0.086325
10:13:35|0.086326
10:13:38|0.086326
10:13:40|0.086326
10:13:41|0.086326
10:13:41|0.086326
10:13:42|0.086326
10:13:43|0.086329
10:13:44|0.086329
10:13:46|0.086325
10:13:47|0.086329
10:13:48|0.086329
10:13:49|0.08633
10:13:50|0.086331
10:13:51|0.086331
10:13:52|0.086331
10:13:53|0.086331
10:13:54|0.086335
10:13:55|0.086336
10:13:56|0.086338
10:13:57|0.086344
10:13:58|0.086347
10:13:59|0.086348
10:14:00|0.086348
10:14:01|0.086348
10:14:02|0.086349
10:14:03|0.086349
10:14:04|0.086349
10:14:05|0.08635
10:14:06|0.08635
10:14:07|0.08635
10:14:09|0.08635
10:14:09|0.086349
10:14:10|0.086349
10:14:11|0.08635
10:14:12|0.08635
10:14:13|0.08635
10:14:14|0.08635
10:14:15|0.08635
10:14:16|0.08635
10:14:17|0.08635
10:14:18|0.08635
10:14:19|0.086337
10:14:20|0.086338
10:14:21|0.086337
10:14:22|0.086337
10:14:23|0.086338
10:14:24|0.086338
10:14:25|0.086338
10:14:26|0.086344
10:14:27|0.086344
10:14:28|0.086344
10:14:29|0.086344
10:14:30|0.086344
10:14:31|0.086344
10:14:32|0.086345
10:14:33|0.086346
10:14:34|0.086346
10:14:35|0.086347
10:14:36|0.086346
10:14:38|0.086348
10:14:39|0.08635
10:14:41|0.086351
10:14:42|0.08634
10:14:43|0.08634
10:14:43|0.08633
10:14:46|0.086333
10:14:46|0.086333
10:14:48|0.086333
10:14:48|0.086333
10:14:50|0.086329
10:14:51|0.086329
10:14:52|0.086329
10:14:53|0.08633
10:14:54|0.086331
10:14:55|0.086331
10:14:56|0.086326
10:14:57|0.086326
10:14:57|0.086326
10:14:59|0.086327
10:15:00|0.086322
10:15:01|0.086322
10:15:02|0.086325
10:15:03|0.086325
10:15:04|0.086325
10:15:05|0.086325
10:15:06|0.086326
10:15:07|0.086326
10:15:07|0.086326
10:15:09|0.086326
10:15:10|0.086325
10:15:11|0.086325
10:15:12|0.086324
10:15:13|0.086325
10:15:13|0.086324
10:15:15|0.08632
10:15:15|0.086321
10:15:17|0.086321
10:15:18|0.086321
10:15:18|0.08632
10:15:21|0.086317
10:15:21|0.086316
10:15:23|0.086305
10:15:23|0.086314
10:15:24|0.086304
10:15:25|0.086304
10:15:27|0.086302
10:15:27|0.086302
10:15:28|0.086303
10:15:29|0.086303
10:15:30|0.086303
10:15:31|0.086303
10:15:32|0.086309
10:15:33|0.086303
10:15:34|0.086303
10:15:35|0.086308
10:15:36|0.086308
10:15:37|0.086304
10:15:40|0.086307
10:15:41|0.086302
10:15:43|0.086295
10:15:43|0.086295
10:15:45|0.086295
10:15:46|0.0863
10:15:47|0.0863
10:15:49|0.086302
10:15:49|0.086302
10:15:51|0.086302
10:15:52|0.086302
10:15:53|0.086305
10:15:54|0.086301
10:15:54|0.086301
10:15:56|0.086301
10:15:57|0.086301
10:15:58|0.086296
10:15:59|0.086296
10:16:00|0.086296
10:16:01|0.086296
10:16:03|0.086299
10:16:03|0.086301
10:16:04|0.086301
10:16:06|0.086302
10:16:07|0.086306
10:16:07|0.086306
10:16:10|0.086313
10:16:10|0.086307
10:16:11|0.086307
10:16:12|0.086307
10:16:13|0.086307
10:16:14|0.086307
10:16:15|0.0863
10:16:16|0.0863
10:16:17|0.0863
10:16:18|0.0863
10:16:19|0.086301
10:16:20|0.086301
10:16:21|0.086301
10:16:23|0.0863
10:16:23|0.086301
10:16:24|0.086301
10:16:25|0.086301
10:16:26|0.086304
10:16:27|0.086304
10:16:28|0.086304
10:16:29|0.086316
10:16:30|0.086316
10:16:31|0.086317
10:16:32|0.086317
10:16:33|0.086319
10:16:34|0.086319
10:16:35|0.08632
10:16:37|0.086321
10:16:37|0.086321
10:16:38|0.086324
10:16:39|0.086325
10:16:40|0.086325
10:16:41|0.086325
10:16:43|0.086325
10:16:44|0.086322
10:16:46|0.086321
10:16:47|0.086321
10:16:48|0.086322
10:16:49|0.086321
10:16:50|0.086321
10:16:51|0.086322
10:16:52|0.086321
10:16:53|0.086321
10:16:54|0.086321
10:16:55|0.086321
10:16:56|0.08631
10:16:57|0.08631
10:16:58|0.086293
10:17:00|0.086293
10:17:01|0.086293
10:17:02|0.0863
10:17:03|0.0863
10:17:04|0.086302
10:17:05|0.086299
10:17:06|0.086299
10:17:07|0.086299
10:17:08|0.0863
10:17:09|0.0863
10:17:10|0.086299
10:17:11|0.0863
10:17:12|0.086284
10:17:13|0.086284
10:17:14|0.086284
10:17:15|0.086284
10:17:16|0.086284
10:17:17|0.086284
10:17:18|0.086284
10:17:19|0.086285
10:17:20|0.086286
10:17:21|0.086286
10:17:22|0.086288
10:17:23|0.086287
10:17:24|0.086287
10:17:25|0.086292
10:17:26|0.086293
10:17:27|0.086295
10:17:28|0.086288
10:17:29|0.086288
10:17:30|0.086295
10:17:31|0.086295
10:17:32|0.086295
10:17:33|0.086295
10:17:34|0.086295
10:17:35|0.086295
10:17:36|0.086289
10:17:37|0.086289
10:17:38|0.086289
10:17:39|0.086295
10:17:40|0.086295
10:17:41|0.086295
10:17:43|0.086295
10:17:44|0.086294
10:17:45|0.086295
10:17:46|0.086295
10:17:47|0.086295
10:17:48|0.086295
10:17:49|0.086294
10:17:50|0.086295
10:17:51|0.086305
10:17:52|0.086305
10:17:53|0.086306
10:17:54|0.086306
10:17:55|0.086306
10:17:56|0.086306
10:17:57|0.086306
10:17:58|0.086306
10:17:59|0.086309
10:18:00|0.086305
10:18:02|0.086294
10:18:03|0.086296
10:18:03|0.086296
10:18:04|0.086296
10:18:05|0.086296
10:18:07|0.086296
10:18:08|0.086297
10:18:09|0.086296
10:18:09|0.086296
10:18:10|0.086296
10:18:12|0.086296
10:18:13|0.0863
10:18:14|0.086305
10:18:15|0.086304
10:18:16|0.086304
10:18:17|0.086304
10:18:18|0.086305
10:18:19|0.086305
10:18:20|0.086304
10:18:21|0.086305
10:18:22|0.086305
10:18:23|0.086305
10:18:24|0.086305
10:18:25|0.086304
10:18:26|0.086304
10:18:27|0.086305
10:18:28|0.086305
10:18:29|0.086305
10:18:29|0.086305
10:18:31|0.086305
10:18:32|0.086305
10:18:33|0.086309
10:18:34|0.086309
10:18:35|0.086309
10:18:36|0.086309
10:18:37|0.086313
10:18:38|0.086314
10:18:39|0.086315
10:18:40|0.086315
10:18:41|0.086313
10:18:43|0.086314
10:18:45|0.086314
10:18:47|0.086314
10:18:48|0.086315
10:18:49|0.086315
10:18:51|0.086319
10:18:51|0.086319
10:18:53|0.086315
10:18:54|0.086317
10:18:55|0.08632
10:18:55|0.086317
10:18:56|0.08632
10:18:58|0.086317
10:19:00|0.086317
10:19:00|0.086312
10:19:02|0.086312
10:19:03|0.086313
10:19:03|0.086313
10:19:04|0.086313
10:19:05|0.086313
10:19:06|0.086314
10:19:07|0.086314
10:19:08|0.086314
10:19:09|0.086314
10:19:10|0.086325
10:19:11|0.086324
10:19:12|0.086325
10:19:13|0.086325
10:19:14|0.086324
10:19:15|0.086324
10:19:16|0.086324
10:19:17|0.086324
10:19:18|0.086324
10:19:19|0.086324
10:19:20|0.086324
10:19:22|0.086324
10:19:22|0.086324
10:19:23|0.086324
10:19:24|0.086309
10:19:25|0.086316
10:19:26|0.086314
10:19:27|0.086313
10:19:28|0.086313
10:19:29|0.086313
10:19:30|0.086324
10:19:31|0.086324
10:19:32|0.086324
10:19:33|0.086324
10:19:34|0.086337
10:19:36|0.086339
10:19:36|0.086334
10:19:38|0.086334
10:19:38|0.086333
10:19:39|0.086316
10:19:40|0.086316
10:19:41|0.086316
10:19:43|0.086316
10:19:45|0.086316
10:19:46|0.086328
10:19:48|0.086328
10:19:49|0.086328
10:19:51|0.086328
10:19:52|0.08631
10:19:53|0.08631
10:19:54|0.08631
10:19:55|0.08631
10:19:56|0.086318
10:19:57|0.086318
10:19:58|0.086318
10:19:59|0.086318
10:20:00|0.086325
10:20:01|0.086326
10:20:02|0.086325
10:20:03|0.086325
10:20:04|0.086325
10:20:05|0.086325
10:20:06|0.086325
10:20:07|0.086316
10:20:08|0.08632
10:20:09|0.086319
10:20:10|0.086322
10:20:11|0.086322
10:20:12|0.086323
10:20:13|0.086324
10:20:14|0.086324
10:20:15|0.086327
10:20:16|0.086328
10:20:17|0.086328
10:20:18|0.086343
10:20:19|0.086343
10:20:20|0.08635
10:20:21|0.086354
10:20:22|0.086354
10:20:23|0.086353
10:20:24|0.086347
10:20:25|0.086347
10:20:26|0.086347
10:20:27|0.086347
10:20:28|0.086347
10:20:29|0.086347
10:20:30|0.086358
10:20:31|0.086355
10:20:32|0.086355
10:20:33|0.086357
10:20:34|0.086361
10:20:35|0.086358
10:20:36|0.086358
10:20:37|0.08636
10:20:38|0.086362
10:20:39|0.086363
10:20:40|0.086368
10:20:41|0.086368
10:20:42|0.086364
10:20:43|0.086364
10:20:45|0.086367
10:20:46|0.086365
10:20:47|0.086367
10:20:48|0.086368
10:20:50|0.086368
10:20:52|0.086367
10:20:52|0.086367
10:20:53|0.086367
10:20:55|0.086367
10:20:55|0.086367
10:20:56|0.086363
10:20:57|0.086363
10:20:58|0.086363
10:20:59|0.086363
10:21:00|0.086363
10:21:01|0.086363
10:21:02|0.086367
10:21:03|0.086367
10:21:04|0.086367
10:21:05|0.086366
10:21:06|0.086367
10:21:07|0.086366
10:21:08|0.086366
10:21:09|0.086367
10:21:10|0.086366
10:21:11|0.086367
10:21:12|0.086367
10:21:13|0.086366
10:21:14|0.086367
10:21:15|0.086367
10:21:16|0.086366
10:21:17|0.086361
10:21:18|0.086361
10:21:19|0.086359
10:21:21|0.086359
10:21:21|0.086359
10:21:22|0.086359
10:21:23|0.086359
10:21:24|0.086359
10:21:25|0.086367
10:21:26|0.086367
10:21:27|0.086367
10:21:28|0.086367
10:21:29|0.086367
10:21:30|0.086367
10:21:31|0.086367
10:21:32|0.086367
10:21:33|0.086367
10:21:34|0.086367
10:21:35|0.086368
10:21:36|0.086368
10:21:37|0.086368
10:21:38|0.086368
10:21:39|0.086369
10:21:41|0.086369
10:21:41|0.086373
10:21:42|0.086373
10:21:43|0.086374
10:21:46|0.086374
10:21:47|0.086377
10:21:49|0.086376
10:21:50|0.086377
10:21:51|0.086376
10:21:51|0.086376
10:21:53|0.086376
10:21:54|0.08638
10:21:55|0.086379
10:21:57|0.086379
10:21:57|0.086379
10:21:59|0.08638
10:21:59|0.08638
10:22:00|0.08638
10:22:02|0.08638
10:22:03|0.086379
10:22:04|0.086379
10:22:05|0.08638
10:22:07|0.08638
10:22:07|0.08638
10:22:08|0.086379
10:22:09|0.086379
10:22:10|0.086379
10:22:11|0.08638
10:22:12|0.08638
10:22:13|0.08638
10:22:14|0.086371
10:22:15|0.08635
10:22:16|0.086326
10:22:17|0.086327
10:22:19|0.086326
10:22:19|0.086326
10:22:20|0.086326
10:22:21|0.086326
10:22:22|0.086326
10:22:23|0.086327
10:22:24|0.086326
10:22:25|0.086326
10:22:26|0.086326
10:22:27|0.086335
10:22:28|0.086333
10:22:29|0.086334
10:22:30|0.086334
10:22:31|0.086326
10:22:32|0.086327
10:22:33|0.086329
10:22:34|0.08633
10:22:35|0.08633
10:22:36|0.08633
10:22:37|0.08633
10:22:38|0.086335
10:22:39|0.086337
10:22:40|0.086337
10:22:41|0.086329
10:22:42|0.086332
10:22:43|0.086332
10:22:44|0.086332
10:22:46|0.086331
10:22:47|0.086332
10:22:48|0.086332
10:22:49|0.086332
10:22:50|0.086332
10:22:51|0.086331
10:22:52|0.086331
10:22:53|0.086332
10:22:55|0.086331
10:22:57|0.086348
10:22:58|0.086348
10:22:59|0.086348
10:22:59|0.086351
10:23:00|0.086351
10:23:02|0.086351
10:23:03|0.086351
10:23:03|0.086344
10:23:05|0.086344
10:23:05|0.086347
10:23:07|0.086344
10:23:08|0.086344
10:23:08|0.086343
10:23:10|0.086343
10:23:10|0.086343
10:23:12|0.086337
10:23:13|0.086337
10:23:14|0.086337
10:23:14|0.086337
10:23:15|0.086338
10:23:16|0.086338
10:23:18|0.086338
10:23:18|0.086332
10:23:19|0.086335
10:23:21|0.086336
10:23:21|0.086336
10:23:24|0.086337
10:23:24|0.086339
10:23:25|0.08634
10:23:26|0.086339
10:23:27|0.086331
10:23:28|0.086331
10:23:29|0.086335
10:23:30|0.086336
10:23:31|0.086335
10:23:33|0.086338
10:23:34|0.086338
10:23:34|0.086333
10:23:35|0.086339
10:23:37|0.086339
10:23:37|0.086338
10:23:38|0.086338
10:23:39|0.086339
10:23:40|0.086339
10:23:42|0.08633
10:23:42|0.08633
10:23:44|0.08633
10:23:44|0.086328
10:23:45|0.086328
10:23:48|0.086326
10:23:49|0.08632
10:23:49|0.08632
10:23:51|0.08632
10:23:52|0.08632
10:23:53|0.086319
10:23:54|0.086312
10:23:56|0.086312
10:23:56|0.086312
10:23:57|0.086318
10:23:58|0.086318
10:23:59|0.086319
10:24:00|0.086319
10:24:01|0.086316
10:24:02|0.086316
10:24:03|0.086316
10:24:04|0.086316
10:24:06|0.086316
10:24:06|0.086316
10:24:07|0.086316
10:24:09|0.086316
10:24:09|0.086316
10:24:10|0.086318
10:24:11|0.086319
10:24:12|0.086319
10:24:13|0.086319
10:24:15|0.086319
10:24:16|0.086319
10:24:17|0.086319
10:24:18|0.086319
10:24:19|0.086319
10:24:21|0.086319
10:24:22|0.086315
10:24:23|0.086315
10:24:23|0.086315
10:24:25|0.086312
10:24:25|0.086312
10:24:27|0.086313
10:24:27|0.086313
10:24:28|0.086313
10:24:30|0.086313
10:24:31|0.08632
10:24:32|0.08632
10:24:32|0.086321
10:24:33|0.086321
10:24:34|0.08632
10:24:36|0.086324
10:24:36|0.086324
10:24:38|0.086326
10:24:39|0.086327
10:24:40|0.086326
10:24:41|0.086326
10:24:41|0.086327
10:24:43|0.086327
10:24:43|0.086327
10:24:44|0.086327
10:24:46|0.086327
10:24:47|0.086327
10:24:49|0.086328
10:24:50|0.086334
10:24:51|0.08633
10:24:52|0.086335
10:24:53|0.086335
10:24:54|0.086333
10:24:55|0.08634
10:24:55|0.08634
10:24:57|0.086331
10:24:58|0.08635
10:24:59|0.086356
10:25:00|0.086355
10:25:00|0.086355
10:25:02|0.086368
10:25:02|0.086383
10:25:03|0.086384
10:25:05|0.086385
10:25:06|0.086398
10:25:07|0.086389
10:25:07|0.086389
10:25:08|0.0864
10:25:09|0.0864
10:25:10|0.086401
10:25:11|0.086401
10:25:13|0.086401
10:25:13|0.086402
10:25:14|0.086402
10:25:16|0.086402
10:25:16|0.086402
10:25:18|0.086402
10:25:18|0.086406
10:25:20|0.086406
10:25:21|0.086407
10:25:21|0.086388
10:25:23|0.086388
10:25:23|0.086391
10:25:24|0.086391
10:25:26|0.086391
10:25:27|0.086394
10:25:28|0.086394
10:25:29|0.086394
10:25:30|0.086394
10:25:30|0.086396
10:25:32|0.086394
10:25:32|0.086393
10:25:33|0.08638
10:25:35|0.086381
10:25:36|0.086382
10:25:37|0.086382
10:25:38|0.086382
10:25:38|0.086382
10:25:40|0.086382
10:25:41|0.086381
10:25:41|0.086381
10:25:43|0.086382
10:25:44|0.086382
10:25:44|0.086382
10:25:46|0.086382
10:25:46|0.086356
10:25:47|0.086361
10:25:49|0.086361
10:25:51|0.086373
10:25:52|0.086373
10:25:53|0.086373
10:25:55|0.086379
10:25:55|0.086378
10:25:57|0.086352
10:25:58|0.086364
10:25:59|0.086364
10:26:00|0.086367
10:26:01|0.086367
10:26:02|0.086367
10:26:03|0.086368
10:26:04|0.086366
10:26:05|0.086374
10:26:06|0.086373
10:26:07|0.086373
10:26:08|0.086368
10:26:09|0.086368
10:26:10|0.086373
10:26:11|0.086372
10:26:12|0.086372
10:26:13|0.086374
10:26:14|0.086374
10:26:15|0.086374
10:26:16|0.086373
10:26:17|0.086368
10:26:18|0.086368
10:26:19|0.086367
10:26:20|0.086366
10:26:21|0.086366
10:26:22|0.086366
10:26:23|0.086367
10:26:24|0.086367
10:26:25|0.086367
10:26:26|0.086367
10:26:27|0.086367
10:26:28|0.086367
10:26:29|0.086367
10:26:30|0.086391
10:26:31|0.086391
10:26:32|0.086369
10:26:33|0.086369
10:26:34|0.086373
10:26:35|0.086385
10:26:36|0.086387
10:26:37|0.086376
10:26:38|0.086376
10:26:39|0.086376
10:26:40|0.086376
10:26:41|0.086376
10:26:42|0.086375
10:26:43|0.086373
10:26:44|0.086373
10:26:45|0.086373
10:26:46|0.086373
10:26:47|0.086373
10:26:48|0.086372
10:26:49|0.086373
10:26:51|0.086373
10:26:52|0.086375
10:26:54|0.086375
10:26:54|0.086375
10:26:55|0.086375
10:26:56|0.086376
10:26:57|0.086376
10:26:59|0.086376
10:27:00|0.086375
10:27:00|0.086375
10:27:02|0.086375
10:27:03|0.086376
10:27:03|0.086376
10:27:05|0.086376
10:27:06|0.086376
10:27:07|0.086376
10:27:08|0.086382
10:27:09|0.08638
10:27:09|0.08638
10:27:10|0.086375
10:27:11|0.08638
10:27:12|0.08638
10:27:13|0.086376
10:27:15|0.08638
10:27:16|0.08638
10:27:16|0.086378
10:27:18|0.086377
10:27:18|0.086377
10:27:19|0.086377
10:27:20|0.086377
10:27:21|0.086379
10:27:23|0.086367
10:27:25|0.086368
10:27:25|0.086369
10:27:26|0.086369
10:27:27|0.086369
10:27:28|0.086369
10:27:29|0.086369
10:27:30|0.086369
10:27:31|0.086369
10:27:32|0.086369
10:27:33|0.086367
10:27:34|0.086368
10:27:35|0.086367
10:27:36|0.086361
10:27:37|0.086361
10:27:38|0.086361
10:27:39|0.086361
10:27:40|0.086361
10:27:41|0.086361
10:27:42|0.086361
10:27:43|0.08636
10:27:44|0.08636
10:27:45|0.08636
10:27:46|0.086359
10:27:47|0.086359
10:27:49|0.086356
10:27:49|0.086357
10:27:51|0.086355
10:27:52|0.086351
10:27:53|0.086351
10:27:54|0.086351
10:27:55|0.086352
10:27:57|0.086352
10:27:58|0.086352
10:27:59|0.086352
10:28:00|0.086354
10:28:01|0.086356
10:28:02|0.086356
10:28:03|0.086359
10:28:04|0.086359
10:28:05|0.086359
10:28:05|0.086359
10:28:07|0.086359
10:28:08|0.086359
10:28:09|0.086363
10:28:10|0.086363
10:28:11|0.086363
10:28:12|0.086367
10:28:13|0.086366
10:28:13|0.086366
10:28:15|0.086367
10:28:16|0.086367
10:28:17|0.086367
10:28:17|0.086368
10:28:19|0.086369
10:28:20|0.086368
10:28:21|0.086369
10:28:21|0.086369
10:28:22|0.086369
10:28:24|0.086369
10:28:25|0.086366
10:28:26|0.086366
10:28:27|0.086366
10:28:27|0.086366
10:28:29|0.086366
10:28:29|0.086366
10:28:32|0.086367
10:28:33|0.08636
10:28:34|0.08636
10:28:34|0.086361
10:28:35|0.086367
10:28:36|0.086359
10:28:38|0.086359
10:28:38|0.086361
10:28:39|0.08636
10:28:40|0.086359
10:28:41|0.086362
10:28:43|0.086362
10:28:43|0.086362
10:28:44|0.086352
10:28:45|0.086355
10:28:46|0.086343
10:28:47|0.086343
10:28:48|0.086347
10:28:50|0.086347
10:28:50|0.086347
10:28:53|0.086347
10:28:54|0.086347
10:28:56|0.086344
10:28:56|0.086345
10:28:57|0.086345
10:28:59|0.086345
10:29:00|0.086346
10:29:02|0.08635
10:29:03|0.08635
10:29:04|0.086351
10:29:05|0.086352
10:29:06|0.086352
10:29:07|0.086354
10:29:08|0.086354
10:29:09|0.086355
10:29:10|0.086356
10:29:11|0.086356
10:29:12|0.086356
10:29:13|0.086356
10:29:14|0.086336
10:29:15|0.086336
10:29:16|0.086336
10:29:17|0.086336
10:29:18|0.086336
10:29:19|0.086329
10:29:20|0.086329
10:29:22|0.086329
10:29:22|0.086326
10:29:23|0.086325
10:29:25|0.086326
10:29:25|0.086325
10:29:26|0.086328
10:29:27|0.086329
10:29:28|0.086332
10:29:30|0.086331
10:29:30|0.08633
10:29:33|0.086312
10:29:33|0.086316
10:29:34|0.086316
10:29:35|0.086316
10:29:36|0.086316
10:29:37|0.086316
10:29:38|0.086316
10:29:39|0.086316
10:29:40|0.086324
10:29:41|0.086325
10:29:43|0.086324
10:29:44|0.086325
10:29:45|0.086325
10:29:46|0.086325
10:29:47|0.086325
10:29:48|0.086324
10:29:49|0.086324
10:29:50|0.086325
10:29:51|0.086325
10:29:52|0.086325
10:29:54|0.086325
10:29:56|0.086325
10:29:56|0.086331
10:29:58|0.086334
10:29:58|0.086334
10:30:00|0.086337
10:30:00|0.086337
10:30:02|0.086338
10:30:02|0.086338
10:30:03|0.086338
10:30:05|0.086338
10:30:05|0.086334
10:30:07|0.086334
10:30:07|0.086338
10:30:09|0.086339
10:30:10|0.086339
10:30:11|0.086339
10:30:13|0.08634
10:30:13|0.08634
10:30:15|0.08633
10:30:16|0.08633
10:30:17|0.086338
10:30:18|0.08634
10:30:19|0.086338
10:30:20|0.086335
10:30:21|0.086334
10:30:22|0.086334
10:30:23|0.086335
10:30:24|0.086335
10:30:25|0.086335
10:30:26|0.086346
10:30:27|0.086336
10:30:28|0.086336
10:30:29|0.086351
10:30:30|0.08635
10:30:31|0.086352
10:30:32|0.08637
10:30:33|0.086353
10:30:34|0.086354
10:30:35|0.086354
10:30:36|0.086344
10:30:37|0.08634
10:30:38|0.086337
10:30:39|0.086337
10:30:40|0.086337
10:30:41|0.086337
10:30:42|0.086344
10:30:43|0.086343
10:30:44|0.086349
10:30:45|0.086351
10:30:46|0.086351
10:30:47|0.086351
10:30:48|0.086345
10:30:49|0.086349
10:30:50|0.086348
10:30:51|0.086348
10:30:52|0.086348
10:30:53|0.086354
10:30:55|0.086353
10:30:56|0.086354
10:30:57|0.086354
10:30:58|0.086354
10:30:59|0.086358
10:31:00|0.086374
10:31:01|0.086363
10:31:02|0.086363
10:31:03|0.08637
10:31:04|0.086371
10:31:05|0.086371
10:31:06|0.086372
10:31:07|0.086374
10:31:08|0.086374
10:31:09|0.086371
10:31:10|0.086371
10:31:11|0.086371
10:31:13|0.086381
10:31:14|0.086382
10:31:15|0.086382
10:31:16|0.086382
10:31:17|0.086382
10:31:18|0.086381
10:31:19|0.086381
10:31:20|0.086382
10:31:21|0.086382
10:31:22|0.086389
10:31:23|0.086388
10:31:24|0.086388
10:31:25|0.086388
10:31:26|0.086387
10:31:27|0.086387
10:31:28|0.086382
10:31:29|0.086391
10:31:30|0.086392
10:31:31|0.086391
10:31:32|0.086388
10:31:33|0.086384
10:31:34|0.086385
10:31:35|0.086391
10:31:36|0.086389
10:31:37|0.086386
10:31:38|0.08639
10:31:39|0.08639
10:31:40|0.08639
10:31:41|0.08639
10:31:42|0.086385
10:31:43|0.086387
10:31:44|0.08639
10:31:45|0.086387
10:31:46|0.086387
10:31:47|0.086402
10:31:48|0.08641
10:31:49|0.086407
10:31:50|0.086416
10:31:51|0.086422
10:31:52|0.086416
10:31:53|0.08641
10:31:55|0.08641
10:31:57|0.086416
10:31:58|0.086416
10:32:00|0.086417
10:32:01|0.086411
10:32:02|0.086411
10:32:04|0.086411
10:32:04|0.086411
10:32:06|0.086412
10:32:06|0.086412
10:32:07|0.086412
10:32:09|0.086417
10:32:09|0.086417
10:32:10|0.086417
10:32:12|0.086416
10:32:12|0.086416
10:32:14|0.086416
10:32:14|0.086417
10:32:15|0.086417
10:32:16|0.086417
10:32:17|0.086426
10:32:19|0.086428
10:32:19|0.086428
10:32:20|0.086428
10:32:21|0.086437
10:32:22|0.086442
10:32:23|0.086449
10:32:24|0.08645
10:32:25|0.086449
10:32:26|0.08645
10:32:27|0.086449
10:32:28|0.086449
10:32:29|0.08645
10:32:31|0.08645
10:32:32|0.08645
10:32:32|0.08645
10:32:33|0.086449
10:32:34|0.086449
10:32:35|0.08645
10:32:36|0.08645
10:32:37|0.08645
10:32:38|0.08645
10:32:39|0.086449
10:32:40|0.086449
10:32:41|0.08645
10:32:43|0.08645
10:32:43|0.08645
10:32:45|0.086453
10:32:45|0.086453
10:32:46|0.086452
10:32:48|0.086453
10:32:48|0.086452
10:32:49|0.086453
10:32:50|0.086453
10:32:51|0.086453
10:32:53|0.086453
10:32:53|0.086456
10:32:55|0.086457
10:32:57|0.086453
10:32:59|0.086452
10:33:00|0.086453
10:33:01|0.086453
10:33:02|0.086453
10:33:02|0.086453
10:33:04|0.086458
10:33:05|0.08646
10:33:05|0.086466
10:33:07|0.086467
10:33:08|0.086467
10:33:08|0.086468
10:33:10|0.086467
10:33:10|0.086471
10:33:12|0.086468
10:33:12|0.086476
10:33:14|0.086476
10:33:15|0.086481
10:33:16|0.086481
10:33:16|0.086484
10:33:17|0.086483
10:33:18|0.086483
10:33:19|0.086484
10:33:21|0.086483
10:33:21|0.086483
10:33:22|0.086483
10:33:24|0.086484
10:33:24|0.086484
10:33:25|0.086484
10:33:26|0.086484
10:33:27|0.086484
10:33:28|0.086485
10:33:29|0.086486
10:33:30|0.086483
10:33:31|0.086484
10:33:32|0.086484
10:33:33|0.086484
10:33:34|0.086484
10:33:36|0.086487
10:33:36|0.086488
10:33:38|0.086489
10:33:38|0.086493
10:33:40|0.086494
10:33:40|0.086493
10:33:41|0.086485
10:33:43|0.086474
10:33:43|0.086493
10:33:44|0.086491
10:33:45|0.086491
10:33:46|0.086481
10:33:48|0.086481
10:33:49|0.086481
10:33:49|0.086488
10:33:50|0.086487
10:33:52|0.086488
10:33:52|0.086488
10:33:53|0.086484
10:33:54|0.086484
10:33:56|0.086484
10:33:58|0.086484
10:33:59|0.086475
10:34:01|0.08647
10:34:02|0.08647
10:34:03|0.08647
10:34:04|0.086459
10:34:05|0.086459
10:34:06|0.086459
10:34:07|0.086457
10:34:09|0.086457
10:34:09|0.086456
10:34:10|0.086456
10:34:11|0.086456
10:34:12|0.086456
10:34:13|0.086456
10:34:14|0.08646
10:34:15|0.08646
10:34:16|0.086458
10:34:17|0.086459
10:34:18|0.086455
10:34:19|0.086444
10:34:20|0.086444
10:34:22|0.086457
10:34:22|0.086457
10:34:24|0.086458
10:34:24|0.086458
10:34:26|0.086464
10:34:27|0.086464
10:34:28|0.086457
10:34:29|0.086458
10:34:30|0.086458
10:34:31|0.086458
10:34:32|0.086457
10:34:33|0.086463
10:34:34|0.086463
10:34:35|0.086457
10:34:36|0.086448
10:34:37|0.086454
10:34:38|0.086454
10:34:39|0.086454
10:34:40|0.086454
10:34:41|0.086454
10:34:42|0.086454
10:34:43|0.086444
10:34:44|0.086444
10:34:45|0.08644
10:34:46|0.086426
10:34:47|0.086426
10:34:48|0.08642
10:34:50|0.086421
10:34:51|0.08642
10:34:52|0.086414
10:34:53|0.086416
10:34:53|0.086416
10:34:55|0.086418
10:34:56|0.086416
10:34:57|0.086416
10:34:58|0.086417
10:35:00|0.086413
10:35:02|0.086414
10:35:03|0.086422
10:35:03|0.086418
10:35:04|0.086418
10:35:06|0.086419
10:35:07|0.086415
10:35:08|0.086415
10:35:09|0.086407
10:35:10|0.086407
10:35:11|0.086407
10:35:12|0.086412
10:35:13|0.086412
10:35:14|0.086412
10:35:15|0.086412
10:35:16|0.086413
10:35:17|0.086416
10:35:18|0.086416
10:35:19|0.086416
10:35:20|0.086416
10:35:21|0.086414
10:35:22|0.086414
10:35:23|0.086414
10:35:24|0.086414
10:35:25|0.086414
10:35:26|0.086414
10:35:27|0.086414
10:35:28|0.086413
10:35:29|0.086413
10:35:30|0.086413
10:35:31|0.086413
10:35:32|0.086414
10:35:33|0.086414
10:35:34|0.086413
10:35:35|0.086393
10:35:36|0.086393
10:35:37|0.086404
10:35:38|0.0864
10:35:39|0.0864
10:35:40|0.0864
10:35:41|0.0864
10:35:42|0.086399
10:35:43|0.086399
10:35:44|0.086389
10:35:45|0.086383
10:35:46|0.086383
10:35:47|0.086386
10:35:48|0.086386
10:35:49|0.086388
10:35:50|0.086388
10:35:51|0.086387
10:35:52|0.086387
10:35:53|0.086387
10:35:54|0.086388
10:35:55|0.086387
10:35:56|0.086387
10:35:57|0.086382
10:35:58|0.086382
10:36:00|0.086383
10:36:01|0.086383
10:36:02|0.086383
10:36:03|0.086384
10:36:04|0.086384
10:36:05|0.086385
10:36:07|0.086384
10:36:08|0.086384
10:36:09|0.086388
10:36:10|0.086388
10:36:11|0.086388
10:36:12|0.086377
10:36:13|0.086377
10:36:14|0.086377
10:36:15|0.086359
10:36:16|0.086353
10:36:16|0.086356
10:36:18|0.086349
10:36:19|0.086349
10:36:20|0.086346
10:36:21|0.086345
10:36:22|0.086344
10:36:23|0.086344
10:36:24|0.086341
10:36:25|0.086345
10:36:26|0.086348
10:36:27|0.086349
10:36:28|0.086337
10:36:29|0.086327
10:36:30|0.086316
10:36:30|0.086316
10:36:32|0.086316
10:36:32|0.08632
10:36:33|0.086315
10:36:35|0.086314
10:36:36|0.086314
10:36:37|0.086315
10:36:38|0.086314
10:36:39|0.086315
10:36:40|0.086315
10:36:41|0.086316
10:36:41|0.086316
10:36:43|0.086314
10:36:44|0.08632
10:36:45|0.08632
10:36:46|0.086321
10:36:47|0.086321
10:36:47|0.086309
10:36:48|0.0863
10:36:50|0.086307
10:36:51|0.086306
10:36:52|0.086301
10:36:53|0.08629
10:36:54|0.086289
10:36:55|0.08629
10:36:56|0.08629
10:36:56|0.08629
10:36:58|0.08629
10:36:59|0.086289
10:37:01|0.086289
10:37:03|0.086289
10:37:03|0.086291
10:37:05|0.086291
10:37:05|0.086291
10:37:07|0.0863
10:37:08|0.0863
10:37:09|0.086299
10:37:09|0.086299
10:37:10|0.086299
10:37:12|0.086293
10:37:13|0.086295
10:37:13|0.086295
10:37:15|0.086295
10:37:16|0.086295
10:37:17|0.086295
10:37:18|0.0863
10:37:19|0.086299
10:37:20|0.086298
10:37:21|0.0863
10:37:22|0.0863
10:37:23|0.086299
10:37:24|0.086299
10:37:25|0.086299
10:37:26|0.086293
10:37:27|0.086295
10:37:28|0.086295
10:37:29|0.086295
10:37:30|0.086295
10:37:31|0.086295
10:37:32|0.086295
10:37:33|0.086295
10:37:34|0.086297
10:37:35|0.086297
10:37:36|0.086299
10:37:37|0.086299
10:37:38|0.0863
10:37:39|0.086299
10:37:40|0.086299
10:37:41|0.0863
10:37:42|0.0863
10:37:43|0.086299
10:37:45|0.086299
10:37:45|0.086289
10:37:47|0.0863
10:37:48|0.086294
10:37:49|0.0863
10:37:50|0.086337
10:37:51|0.086386
10:37:51|0.086441
10:37:52|0.086417
10:37:54|0.086452
10:37:55|0.086499
10:37:56|0.086578
10:37:57|0.086607
10:37:57|0.08666
10:37:59|0.086599
10:38:00|0.086596
10:38:02|0.086607
10:38:04|0.08642
10:38:05|0.086435
10:38:06|0.086479
10:38:07|0.086467
10:38:08|0.08648
10:38:09|0.086493
10:38:10|0.086504
10:38:11|0.086509
10:38:12|0.086488
10:38:13|0.086504
10:38:14|0.086499
10:38:15|0.086522
10:38:16|0.086523
10:38:17|0.086524
10:38:18|0.086522
10:38:19|0.08652
10:38:20|0.086491
10:38:22|0.086492
10:38:23|0.086497
10:38:24|0.086493
10:38:25|0.086477
10:38:26|0.086484
10:38:26|0.086484
10:38:28|0.086492
10:38:29|0.086492
10:38:30|0.086508
10:38:31|0.086504
10:38:32|0.086494
10:38:33|0.086501
10:38:34|0.086492
10:38:35|0.086459
10:38:36|0.08646
10:38:37|0.08644
10:38:38|0.086443
10:38:39|0.086438
10:38:40|0.086435
10:38:41|0.086436
10:38:42|0.086436
10:38:43|0.086435
10:38:44|0.086441
10:38:45|0.086441
10:38:46|0.08644
10:38:47|0.086439
10:38:48|0.086442
10:38:49|0.086446
10:38:50|0.086452
10:38:51|0.086456
10:38:52|0.086449
10:38:53|0.086461
10:38:54|0.086475
10:38:55|0.086467
10:38:56|0.086488
10:38:57|0.086499
10:38:58|0.086462
10:38:59|0.086459
10:39:00|0.086459
10:39:01|0.086462
10:39:03|0.086459
10:39:04|0.086475
10:39:06|0.086462
10:39:08|0.086467
10:39:08|0.086466
10:39:09|0.086464
10:39:10|0.086468
10:39:11|0.086474
10:39:12|0.086467
10:39:13|0.08647
10:39:14|0.086464
10:39:15|0.086447
10:39:16|0.086432
10:39:17|0.086434
10:39:19|0.086415
10:39:20|0.086407
10:39:21|0.086399
10:39:22|0.086395
10:39:23|0.086391
10:39:24|0.086387
10:39:25|0.086395
10:39:26|0.086382
10:39:27|0.086399
10:39:28|0.086395
10:39:29|0.086396
10:39:30|0.086397
10:39:31|0.086399
10:39:32|0.0864
10:39:33|0.086399
10:39:34|0.086406
10:39:35|0.0864
10:39:36|0.086398
10:39:37|0.086394
10:39:38|0.086395
10:39:39|0.086397
10:39:40|0.086397
10:39:41|0.086405
10:39:42|0.08641
10:39:43|0.086411
10:39:44|0.086412
10:39:45|0.086411
10:39:46|0.086411
10:39:47|0.08643
10:39:48|0.08643
10:39:49|0.08645
10:39:50|0.08644
10:39:51|0.086423
10:39:52|0.086425
10:39:53|0.086425
10:39:54|0.086436
10:39:55|0.086438
10:39:56|0.086453
10:39:57|0.086433
10:39:59|0.086405
10:39:59|0.086416
10:40:00|0.086466
10:40:01|0.086427
10:40:03|0.086438
10:40:04|0.086447
10:40:06|0.086442
10:40:06|0.086449
10:40:07|0.086449
10:40:08|0.086474
10:40:09|0.086457
10:40:11|0.086474
10:40:12|0.08647
10:40:13|0.086462
10:40:13|0.086462
10:40:15|0.086468
10:40:15|0.086457
10:40:16|0.086457
10:40:17|0.086432
10:40:19|0.086413
10:40:20|0.086418
10:40:21|0.086418
10:40:22|0.086418
10:40:23|0.086389
10:40:23|0.086362
10:40:24|0.086388
10:40:27|0.08639
10:40:27|0.08639
10:40:29|0.086394
10:40:30|0.086412
10:40:31|0.086412
10:40:32|0.086415
10:40:33|0.086413
10:40:34|0.086413
10:40:35|0.086437
10:40:36|0.086428
10:40:37|0.086422
10:40:38|0.086417
10:40:39|0.086408
10:40:40|0.086408
10:40:41|0.086404
10:40:42|0.086404
10:40:43|0.086405
10:40:44|0.086405
10:40:45|0.0864
10:40:46|0.0864
10:40:47|0.086408
10:40:48|0.086405
10:40:49|0.086405
10:40:50|0.08641
10:40:51|0.086419
10:40:52|0.08644
10:40:53|0.086458
10:40:54|0.086459
10:40:55|0.086464
10:40:56|0.086489
10:40:57|0.086489
10:40:58|0.086485
10:40:59|0.086494
10:41:00|0.086515
10:41:01|0.086517
10:41:02|0.086526
10:41:03|0.086538
10:41:04|0.086529
10:41:05|0.086542
10:41:07|0.08653
10:41:08|0.086536
10:41:09|0.086548
10:41:10|0.086537
10:41:11|0.086542
10:41:12|0.086542
10:41:13|0.086538
10:41:14|0.086539
10:41:15|0.08653
10:41:16|0.086519
10:41:16|0.086519
10:41:18|0.086529
10:41:19|0.086522
10:41:20|0.086515
10:41:21|0.086515
10:41:22|0.086515
10:41:23|0.086515
10:41:24|0.086527
10:41:25|0.086527
10:41:25|0.086527
10:41:27|0.086527
10:41:28|0.086551
10:41:29|0.086558
10:41:30|0.086559
10:41:30|0.08657
10:41:32|0.08657
10:41:32|0.086573
10:41:34|0.086571
10:41:35|0.086571
10:41:36|0.086567
10:41:37|0.086557
10:41:38|0.086575
10:41:38|0.086584
10:41:39|0.086585
10:41:41|0.086593
10:41:41|0.086596
10:41:43|0.086599
10:41:43|0.086599
10:41:44|0.086601
10:41:46|0.086601
10:41:48|0.086603
10:41:48|0.086602
10:41:49|0.086602
10:41:50|0.086597
10:41:51|0.086591
10:41:52|0.08659
10:41:53|0.08659
10:41:54|0.086591
10:41:55|0.086591
10:41:56|0.086574
10:41:57|0.086574
10:41:58|0.086572
10:42:00|0.086565
10:42:00|0.086564
10:42:01|0.086548
10:42:02|0.086548
10:42:03|0.086565
10:42:06|0.08657
10:42:07|0.086576
10:42:09|0.086573
10:42:10|0.086558
10:42:10|0.086563
10:42:12|0.086563
10:42:13|0.086566
10:42:14|0.086567
10:42:15|0.086566
10:42:16|0.086559
10:42:17|0.086545
10:42:18|0.086548
10:42:19|0.086547
10:42:20|0.086547
10:42:21|0.086527
10:42:22|0.086513
10:42:23|0.086513
10:42:24|0.086531
10:42:25|0.086531
10:42:26|0.086516
10:42:27|0.086521
10:42:28|0.086513
10:42:29|0.086513
10:42:30|0.086526
10:42:31|0.086499
10:42:32|0.086499
10:42:33|0.086502
10:42:34|0.086492
10:42:35|0.086492
10:42:36|0.086484
10:42:37|0.086484
10:42:38|0.086489
10:42:39|0.086484
10:42:40|0.086476
10:42:41|0.086467
10:42:42|0.086485
10:42:43|0.086432
10:42:44|0.086413
10:42:45|0.086419
10:42:46|0.086425
10:42:47|0.086419
10:42:48|0.086436
10:42:49|0.086433
10:42:50|0.086448
10:42:51|0.086448
10:42:53|0.086476
10:42:54|0.086504
10:42:55|0.086495
10:42:56|0.086516
10:42:57|0.086512
10:42:58|0.086512
10:42:59|0.086532
10:43:00|0.086532
10:43:01|0.086532
10:43:02|0.086532
10:43:03|0.086536
10:43:04|0.086539
10:43:05|0.086545
10:43:06|0.086554
10:43:08|0.086548
10:43:08|0.086555
10:43:09|0.086544
10:43:11|0.086544
10:43:12|0.086546
10:43:13|0.086542
10:43:14|0.086542
10:43:15|0.08653
10:43:16|0.08653
10:43:17|0.08652
10:43:18|0.086513
10:43:19|0.086513
10:43:20|0.086513
10:43:21|0.08651
10:43:22|0.086501
10:43:24|0.08649
10:43:24|0.086494
10:43:25|0.086494
10:43:26|0.086532
10:43:27|0.086547
10:43:28|0.08655
10:43:29|0.086549
10:43:31|0.086565
10:43:32|0.086571
10:43:33|0.086569
10:43:34|0.086566
10:43:35|0.086565
10:43:36|0.086567
10:43:37|0.086565
10:43:38|0.08657
10:43:39|0.086565
10:43:40|0.086566
10:43:41|0.08657
10:43:42|0.086565
10:43:43|0.086555
10:43:44|0.086543
10:43:45|0.08655
10:43:46|0.086544
10:43:47|0.086544
10:43:48|0.086553
10:43:49|0.086567
10:43:50|0.086567
10:43:51|0.086576
10:43:52|0.086575
10:43:53|0.086576
10:43:54|0.086574
10:43:55|0.086582
10:43:56|0.086581
10:43:57|0.086581
10:43:58|0.086558
10:43:59|0.086583
10:44:00|0.086583
10:44:01|0.086583
10:44:02|0.086567
10:44:03|0.08657
10:44:05|0.086574
10:44:06|0.086575
10:44:08|0.086575
10:44:09|0.086575
10:44:10|0.08658
10:44:11|0.08658
10:44:13|0.086577
10:44:14|0.08658
10:44:15|0.08658
10:44:16|0.08658
10:44:17|0.086583
10:44:18|0.086583
10:44:19|0.086583
10:44:20|0.086593
10:44:21|0.086599
10:44:22|0.086599
10:44:23|0.086599
10:44:24|0.086591
10:44:25|0.086566
10:44:26|0.086566
10:44:27|0.086572
10:44:29|0.086566
10:44:29|0.086565
10:44:30|0.086565
10:44:31|0.086567
10:44:32|0.086567
10:44:34|0.086579
10:44:35|0.086588
10:44:36|0.086597
10:44:37|0.086593
10:44:38|0.086594
10:44:39|0.086594
10:44:40|0.086587
10:44:41|0.086587
10:44:42|0.086587
10:44:43|0.086579
10:44:44|0.086571
10:44:45|0.086571
10:44:46|0.08657
10:44:47|0.08657
10:44:48|0.086565
10:44:49|0.086566
10:44:50|0.086565
10:44:51|0.08657
10:44:52|0.086571
10:44:54|0.086563
10:44:54|0.086563
10:44:55|0.08656
10:44:56|0.086564
10:44:57|0.086564
10:44:58|0.086567
10:44:59|0.086577
10:45:00|0.086576
10:45:01|0.086557
10:45:02|0.086545
10:45:03|0.086553
10:45:04|0.086553
10:45:05|0.086561
10:45:06|0.086556
10:45:08|0.086556
10:45:10|0.086546
10:45:12|0.086552
10:45:12|0.086568
10:45:14|0.086577
10:45:15|0.086591
10:45:16|0.086593
10:45:17|0.086598
10:45:18|0.086595
10:45:19|0.086588
10:45:20|0.086567
10:45:21|0.086568
10:45:22|0.086578
10:45:23|0.086578
10:45:24|0.086577
10:45:25|0.086568
10:45:26|0.086567
10:45:26|0.086567
10:45:27|0.086572
10:45:29|0.086571
10:45:30|0.086579
10:45:31|0.08657
10:45:31|0.086566
10:45:33|0.086557
10:45:34|0.086542
10:45:35|0.086547
10:45:36|0.086549
10:45:37|0.086545
10:45:38|0.086541
10:45:39|0.086548
10:45:40|0.08655
10:45:41|0.08655
10:45:41|0.08656
10:45:42|0.08656
10:45:44|0.086548
10:45:44|0.086548
10:45:45|0.086556
10:45:46|0.086548
10:45:48|0.086553
10:45:48|0.086552
10:45:50|0.086558
10:45:50|0.08656
10:45:52|0.086561
10:45:53|0.086551
10:45:53|0.086566
10:45:54|0.086559
10:45:56|0.086566
10:45:57|0.086561
10:45:58|0.086568
10:45:59|0.086568
10:45:59|0.086558
10:46:01|0.08654
10:46:02|0.08654
10:46:02|0.086558
10:46:04|0.086551
10:46:05|0.086554
10:46:06|0.086556
10:46:07|0.086549
10:46:08|0.086533
10:46:10|0.086533
10:46:10|0.086552
10:46:12|0.086541
10:46:13|0.086541
10:46:15|0.086552
10:46:16|0.086552
10:46:17|0.086565
10:46:17|0.086561
10:46:18|0.086561
10:46:20|0.086561
10:46:20|0.08657
10:46:22|0.08656
10:46:23|0.086558
10:46:24|0.08656
10:46:25|0.08656
10:46:25|0.08656
10:46:26|0.086564
10:46:28|0.086564
10:46:28|0.086557
10:46:30|0.086554
10:46:31|0.086554
10:46:31|0.086542
10:46:32|0.086536
10:46:33|0.086536
10:46:34|0.086519
10:46:35|0.086519
10:46:36|0.086537
10:46:37|0.086536
10:46:39|0.086543
10:46:40|0.086543
10:46:41|0.086542
10:46:42|0.086543
10:46:43|0.086545
10:46:43|0.086545
10:46:44|0.086544
10:46:45|0.086544
10:46:47|0.086546
10:46:47|0.086545
10:46:48|0.086546
10:46:49|0.08655
10:46:50|0.08655
10:46:51|0.08655
10:46:53|0.08655
10:46:53|0.086554
10:46:54|0.086553
10:46:55|0.086553
10:46:56|0.08656
10:46:57|0.08656
10:46:58|0.086558
10:46:59|0.086552
10:47:00|0.086552
10:47:01|0.086554
10:47:03|0.086555
10:47:03|0.086564
10:47:04|0.086566
10:47:06|0.086567
10:47:06|0.086567
10:47:08|0.086566
10:47:08|0.086569
10:47:11|0.086568
10:47:12|0.086579
10:47:13|0.086581
10:47:14|0.0866
10:47:16|0.0866
10:47:16|0.086598
10:47:17|0.086598
10:47:18|0.086598
10:47:19|0.086598
10:47:20|0.0866
10:47:21|0.086637
10:47:23|0.086649
10:47:24|0.086646
10:47:25|0.086646
10:47:27|0.086649
10:47:27|0.086662
10:47:29|0.086662
10:47:30|0.086663
10:47:31|0.086665
10:47:32|0.086653
10:47:33|0.086665
10:47:34|0.086639
10:47:35|0.086634
10:47:36|0.086638
10:47:37|0.086651
10:47:38|0.086636
10:47:39|0.086638
10:47:40|0.086659
10:47:41|0.086654
10:47:41|0.086658
10:47:43|0.086651
10:47:44|0.086658
10:47:45|0.086647
10:47:47|0.086658
10:47:48|0.086659
10:47:48|0.086667
10:47:50|0.086674
10:47:50|0.086678
10:47:51|0.08668
10:47:53|0.086681
10:47:54|0.086652
10:47:55|0.086674
10:47:56|0.086658
10:47:57|0.08666
10:47:58|0.086666
10:47:59|0.086658
10:48:00|0.08665
10:48:00|0.086655
10:48:02|0.086652
10:48:03|0.086658
10:48:04|0.086653
10:48:05|0.086653
10:48:06|0.086645
10:48:07|0.08665
10:48:08|0.086651
10:48:08|0.086651
10:48:09|0.086662
10:48:12|0.086685
10:48:13|0.086687
10:48:14|0.086686
10:48:15|0.086687
10:48:17|0.086666
10:48:18|0.086652
10:48:19|0.086652
10:48:21|0.086673
10:48:22|0.086672
10:48:22|0.086673
10:48:23|0.086667
10:48:24|0.086661
10:48:25|0.086661
10:48:26|0.086661
10:48:27|0.086673
10:48:28|0.08667
10:48:29|0.08667
10:48:30|0.08667
10:48:31|0.08667
10:48:32|0.086671
10:48:33|0.08667
10:48:34|0.086678
10:48:35|0.086687
10:48:36|0.086687
10:48:38|0.086688
10:48:38|0.086694
10:48:39|0.0867
10:48:40|0.0867
10:48:41|0.086707
10:48:42|0.086713
10:48:43|0.086712
10:48:44|0.08672
10:48:45|0.086721
10:48:46|0.086723
10:48:47|0.086727
10:48:48|0.08675
10:48:49|0.086758
10:48:50|0.08676
10:48:51|0.086765
10:48:52|0.086766
10:48:53|0.086744
10:48:54|0.086745
10:48:55|0.086722
10:48:56|0.086724
10:48:57|0.086724
10:48:58|0.086722
10:48:59|0.086722
10:49:00|0.086741
10:49:01|0.086741
10:49:02|0.086749
10:49:03|0.08675
10:49:04|0.086756
10:49:05|0.086756
10:49:07|0.086762
10:49:07|0.086767
10:49:08|0.086745
10:49:09|0.086771
10:49:10|0.086776
10:49:12|0.086772
10:49:14|0.086762
10:49:15|0.086749
10:49:16|0.086752
10:49:18|0.086768
10:49:18|0.086779
10:49:19|0.086775
10:49:21|0.086781
10:49:21|0.086784
10:49:22|0.086786
10:49:24|0.086787
10:49:24|0.086785
10:49:26|0.086789
10:49:26|0.08679
10:49:27|0.086792
10:49:29|0.086792
10:49:29|0.086791
10:49:30|0.086767
10:49:31|0.086775
10:49:33|0.086774
10:49:33|0.086771
10:49:34|0.086771
10:49:35|0.086771
10:49:36|0.086783
10:49:37|0.086783
10:49:38|0.086791
10:49:39|0.086785
10:49:40|0.086784
10:49:41|0.086784
10:49:42|0.08678
10:49:44|0.08678
10:49:44|0.086779
10:49:45|0.08678
10:49:47|0.08678
10:49:47|0.086764
10:49:49|0.086764
10:49:49|0.086779
10:49:50|0.086763
10:49:51|0.086763
10:49:53|0.086763
10:49:54|0.086764
10:49:54|0.086764
10:49:56|0.086764
10:49:56|0.086763
10:49:57|0.086764
10:49:59|0.086764
10:49:59|0.086772
10:50:00|0.086778
10:50:01|0.086778
10:50:03|0.086777
10:50:04|0.08678
10:50:04|0.086768
10:50:05|0.086765
10:50:06|0.086761
10:50:07|0.086765
10:50:08|0.086774
10:50:09|0.086784
10:50:10|0.086784
10:50:11|0.086791
10:50:14|0.086792
10:50:14|0.086791
10:50:15|0.086787
10:50:17|0.086793
10:50:18|0.086798
10:50:19|0.086799
10:50:20|0.086797
10:50:21|0.086797
10:50:22|0.086788
10:50:23|0.086771
10:50:24|0.086767
10:50:25|0.086766
10:50:26|0.086766
10:50:27|0.086756
10:50:28|0.086756
10:50:29|0.086754
10:50:30|0.086754
10:50:31|0.086748
10:50:32|0.086745
10:50:33|0.086745
10:50:34|0.086739
10:50:35|0.086743
10:50:36|0.086742
10:50:37|0.086738
10:50:38|0.08674
10:50:39|0.086738
10:50:40|0.08671
10:50:41|0.08671
10:50:42|0.08672
10:50:43|0.08673
10:50:44|0.086731
10:50:45|0.086732
10:50:46|0.086746
10:50:47|0.086756
10:50:48|0.086766
10:50:49|0.086764
10:50:50|0.086763
10:50:51|0.086764
10:50:52|0.086776
10:50:53|0.086776
10:50:54|0.086776
10:50:55|0.086776
10:50:56|0.086772
10:50:57|0.086766
10:50:58|0.086766
10:50:59|0.086766
10:51:00|0.086783
10:51:01|0.086783
10:51:02|0.086789
10:51:04|0.086799
10:51:06|0.0868
10:51:06|0.086802
10:51:07|0.086806
10:51:08|0.086809
10:51:09|0.0868
10:51:10|0.086799
10:51:11|0.086793
10:51:12|0.086793
10:51:15|0.086794
10:51:15|0.086812
10:51:17|0.086812
10:51:18|0.086812
10:51:18|0.086809
10:51:19|0.086813
10:51:20|0.086813
10:51:22|0.086813
10:51:22|0.086799
10:51:23|0.086798
10:51:24|0.086805
10:51:25|0.086807
10:51:26|0.086807
10:51:27|0.086807
10:51:28|0.086807
10:51:30|0.086799
10:51:31|0.086794
10:51:32|0.086779
10:51:33|0.086794
10:51:34|0.086796
10:51:35|0.086793
10:51:36|0.086783
10:51:37|0.086777
10:51:38|0.086777
10:51:40|0.086762
10:51:41|0.086776
10:51:42|0.086771
10:51:43|0.086772
10:51:43|0.086774
10:51:45|0.086775
10:51:46|0.08679
10:51:47|0.086798
10:51:48|0.086804
10:51:48|0.086813
10:51:50|0.086806
10:51:51|0.086813
10:51:52|0.086812
10:51:53|0.086794
10:51:54|0.086795
10:51:54|0.086795
10:51:56|0.086794
10:51:57|0.086792
10:51:57|0.086774
10:51:58|0.086805
10:51:59|0.08679
10:52:01|0.086791
10:52:02|0.086789
10:52:03|0.086788
10:52:03|0.086788
10:52:05|0.086788
10:52:06|0.086803
10:52:07|0.086796
10:52:08|0.086797
10:52:09|0.086797
10:52:09|0.086801
10:52:11|0.086814
10:52:11|0.086814
10:52:12|0.086814
10:52:14|0.086815
10:52:16|0.086814
10:52:16|0.086814
10:52:18|0.086814
10:52:20|0.086798
10:52:20|0.0868
10:52:21|0.0868
10:52:23|0.086808
10:52:24|0.086809
10:52:25|0.086808
10:52:26|0.086807
10:52:27|0.086786
10:52:29|0.086778
10:52:29|0.086785
10:52:31|0.086778
10:52:32|0.086775
10:52:33|0.086775
10:52:34|0.086775
10:52:35|0.086775
10:52:36|0.086775
10:52:37|0.086771
10:52:38|0.086772
10:52:39|0.086772
10:52:40|0.086776
10:52:41|0.086777
10:52:42|0.086774
10:52:43|0.086765
10:52:44|0.08677
10:52:46|0.086762
10:52:47|0.08675
10:52:47|0.08675
10:52:49|0.08675
10:52:50|0.08675
10:52:51|0.08675
10:52:52|0.08675
10:52:52|0.086749
10:52:54|0.08675
10:52:55|0.086749
10:52:55|0.08675
10:52:57|0.08675
10:52:58|0.086749
10:52:59|0.08675
10:53:00|0.086751
10:53:01|0.086751
10:53:02|0.086749
10:53:02|0.08675
10:53:03|0.08675
10:53:05|0.08675
10:53:05|0.08675
10:53:07|0.086751
10:53:07|0.08675
10:53:09|0.08675
10:53:09|0.08675
10:53:11|0.08675
10:53:12|0.086749
10:53:13|0.086749
10:53:14|0.086749
10:53:15|0.086743
10:53:17|0.086744
10:53:17|0.086743
10:53:20|0.086733
10:53:20|0.086732
10:53:21|0.086733
10:53:23|0.08674
10:53:23|0.086733
10:53:24|0.086733
10:53:26|0.086732
10:53:27|0.086733
10:53:28|0.086735
10:53:30|0.086736
10:53:31|0.086732
10:53:32|0.086707
10:53:33|0.086665
10:53:33|0.086694
10:53:34|0.086695
10:53:36|0.086695
10:53:37|0.086688
10:53:37|0.086695
10:53:38|0.086699
10:53:39|0.086701
10:53:40|0.086701
10:53:41|0.086685
10:53:42|0.086701
10:53:43|0.086707
10:53:44|0.086712
10:53:45|0.08671
10:53:46|0.086711
10:53:48|0.086711
10:53:48|0.086704
10:53:49|0.086704
10:53:50|0.08671
10:53:51|0.086708
10:53:52|0.086709
10:53:54|0.086708
10:53:54|0.086709
10:53:56|0.08671
10:53:56|0.08671
10:53:57|0.086721
10:53:58|0.086725
10:53:59|0.086728
10:54:01|0.086731
10:54:01|0.086731
10:54:02|0.086732
10:54:03|0.086732
10:54:04|0.086741
10:54:06|0.086743
10:54:06|0.086749
10:54:07|0.086755
10:54:08|0.086762
10:54:10|0.08676
10:54:11|0.08673
10:54:12|0.08673
10:54:13|0.086775
10:54:14|0.086778
10:54:15|0.08678
10:54:16|0.086774
10:54:17|0.086781
10:54:18|0.086781
10:54:19|0.08679
10:54:20|0.086784
10:54:21|0.086775
10:54:22|0.086775
10:54:23|0.08679
10:54:24|0.086779
10:54:25|0.086788
10:54:26|0.08679
10:54:27|0.086791
10:54:28|0.08679
10:54:29|0.086793
10:54:30|0.086793
10:54:31|0.086767
10:54:32|0.08677
10:54:33|0.086772
10:54:34|0.086776
10:54:35|0.086776
10:54:36|0.086777
10:54:37|0.086788
10:54:38|0.086772
10:54:39|0.086771
10:54:40|0.086771
10:54:41|0.086772
10:54:42|0.086772
10:54:43|0.086772
10:54:44|0.086773
10:54:45|0.086773
10:54:46|0.086773
10:54:47|0.086773
10:54:48|0.086773
10:54:49|0.086773
10:54:50|0.086773
10:54:51|0.086773
10:54:52|0.086779
10:54:53|0.086785
10:54:54|0.086785
10:54:55|0.086785
10:54:56|0.086788
10:54:57|0.086788
10:54:58|0.086807
10:54:59|0.086801
10:55:00|0.086798
10:55:01|0.086793
10:55:02|0.086799
10:55:03|0.086801
10:55:04|0.0868
10:55:05|0.0868
10:55:06|0.086802
10:55:07|0.086803
10:55:08|0.086801
10:55:09|0.086801
10:55:10|0.086806
10:55:11|0.086806
10:55:12|0.086811
10:55:13|0.086807
10:55:14|0.086807
10:55:15|0.086811
10:55:16|0.086811
10:55:18|0.086813
10:55:20|0.086815
10:55:21|0.086806
10:55:22|0.086806
10:55:23|0.086801
10:55:24|0.086795
10:55:25|0.086795
10:55:26|0.086794
10:55:27|0.086798
10:55:28|0.086798
10:55:29|0.086809
10:55:30|0.086798
10:55:30|0.086797
10:55:32|0.086797
10:55:33|0.086794
10:55:34|0.086802
10:55:35|0.086805
10:55:36|0.086812
10:55:37|0.086804
10:55:38|0.086815
10:55:39|0.086812
10:55:40|0.086814
10:55:41|0.086815
10:55:42|0.086815
10:55:43|0.086815
10:55:44|0.086815
10:55:45|0.086815
10:55:46|0.086799
10:55:47|0.086799
10:55:48|0.086807
10:55:49|0.086807
10:55:50|0.086813
10:55:51|0.086802
10:55:52|0.086779
10:55:53|0.086808
10:55:54|0.086808
10:55:55|0.086808
10:55:56|0.086813
10:55:57|0.086814
10:55:58|0.086813
10:55:59|0.086811
10:56:00|0.086811
10:56:01|0.086811
10:56:02|0.08681
10:56:03|0.086811
10:56:04|0.086811
10:56:05|0.086815
10:56:06|0.086815
10:56:07|0.086815
10:56:08|0.086815
10:56:09|0.086815
10:56:10|0.086815
10:56:11|0.086815
10:56:12|0.086819
10:56:13|0.086824
10:56:14|0.086824
10:56:15|0.086825
10:56:16|0.086826
10:56:17|0.086827
10:56:19|0.086825
10:56:21|0.086823
10:56:22|0.086823
10:56:23|0.086822
10:56:25|0.086828
10:56:26|0.086825
10:56:28|0.086834
10:56:29|0.086841
10:56:30|0.086845
10:56:31|0.086846
10:56:32|0.086847
10:56:33|0.086848
10:56:35|0.086851
10:56:36|0.086851
10:56:38|0.08685
10:56:39|0.086852
10:56:40|0.086854
10:56:40|0.086854
10:56:41|0.086854
10:56:43|0.086854
10:56:43|0.086853
10:56:44|0.086855
10:56:45|0.086855
10:56:47|0.086852
10:56:47|0.086855
10:56:48|0.086855
10:56:49|0.086856
10:56:51|0.086859
10:56:51|0.08686
10:56:53|0.086862
10:56:55|0.086871
10:56:55|0.08687
10:56:56|0.086872
10:56:57|0.08687
10:56:58|0.08686
10:56:59|0.086857
10:57:00|0.086856
10:57:01|0.086856
10:57:02|0.086853
10:57:03|0.086857
10:57:05|0.086868
10:57:05|0.086868
10:57:06|0.086863
10:57:07|0.086866
10:57:08|0.086866
10:57:09|0.086872
10:57:10|0.086873
10:57:11|0.086872
10:57:12|0.086872
10:57:13|0.086872
10:57:14|0.086844
10:57:16|0.086861
10:57:17|0.086861
10:57:18|0.086867
10:57:19|0.086866
10:57:20|0.086869
10:57:22|0.086869
10:57:23|0.086868
10:57:24|0.086868
10:57:25|0.086869
10:57:27|0.086869
10:57:27|0.086869
10:57:29|0.08688
10:57:30|0.086882
10:57:31|0.086882
10:57:33|0.08688
10:57:33|0.08688
10:57:34|0.086879
10:57:36|0.086881
10:57:36|0.086882
10:57:37|0.086882
10:57:38|0.086884
10:57:39|0.086883
10:57:41|0.086884
10:57:42|0.086885
10:57:44|0.086868
10:57:44|0.086868
10:57:45|0.086868
10:57:46|0.086868
10:57:47|0.086868
10:57:48|0.086868
10:57:49|0.086857
10:57:50|0.086857
10:57:52|0.086864
10:57:52|0.086872
10:57:53|0.086869
10:57:54|0.086869
10:57:55|0.086868
10:57:56|0.086869
10:57:57|0.086874
10:57:58|0.086881
10:57:59|0.086878
10:58:00|0.086881
10:58:01|0.086876
10:58:02|0.086882
10:58:03|0.086884
10:58:04|0.086884
10:58:05|0.086884
10:58:06|0.086885
10:58:07|0.086884
10:58:08|0.086885
10:58:09|0.086884
10:58:10|0.086885
10:58:11|0.086886
10:58:12|0.086888
10:58:13|0.086888
10:58:14|0.086887
10:58:15|0.086884
10:58:16|0.086885
10:58:17|0.086887
10:58:18|0.086887
10:58:19|0.086886
10:58:21|0.086884
10:58:22|0.086884
10:58:23|0.086884
10:58:25|0.086885
10:58:26|0.086884
10:58:27|0.086884
10:58:28|0.086884
10:58:29|0.086884
10:58:30|0.08688
10:58:31|0.086875
10:58:32|0.086873
10:58:33|0.086875
10:58:34|0.08688
10:58:35|0.086885
10:58:36|0.08688
10:58:37|0.086883
10:58:38|0.086882
10:58:39|0.086883
10:58:40|0.086882
10:58:41|0.086883
10:58:42|0.086869
10:58:43|0.086869
10:58:44|0.08687
10:58:45|0.086869
10:58:46|0.086865
10:58:47|0.086844
10:58:48|0.086845
10:58:50|0.086864
10:58:51|0.086889
10:58:52|0.086891
10:58:53|0.08687
10:58:54|0.086861
10:58:55|0.08686
10:58:56|0.086841
10:58:57|0.086839
10:58:58|0.086826
10:58:58|0.086826
10:59:00|0.086836
10:59:01|0.086836
10:59:02|0.086821
10:59:03|0.086824
10:59:04|0.086821
10:59:05|0.08682
10:59:05|0.086814
10:59:06|0.086818
10:59:07|0.086805
10:59:09|0.086804
10:59:10|0.08678
10:59:11|0.086779
10:59:12|0.086783
10:59:13|0.086782
10:59:14|0.086775
10:59:15|0.086762
10:59:16|0.086797
10:59:16|0.086802
10:59:18|0.086794
10:59:18|0.086792
10:59:20|0.086801
10:59:21|0.086812
10:59:22|0.086818
10:59:24|0.0868
10:59:25|0.0868
10:59:25|0.086804
10:59:28|0.0868
10:59:28|0.086784
10:59:29|0.086799
10:59:30|0.086795
10:59:32|0.086793
10:59:32|0.086793
10:59:34|0.086793
10:59:34|0.08676
10:59:36|0.08676
10:59:37|0.08677
10:59:37|0.086771
10:59:39|0.086773
10:59:40|0.086767
10:59:41|0.086767
10:59:43|0.086761
10:59:44|0.086763
10:59:45|0.086715
10:59:46|0.086711
10:59:46|0.086713
10:59:47|0.086713
10:59:48|0.086711
10:59:50|0.08672
10:59:50|0.086708
10:59:51|0.086708
10:59:52|0.086708
10:59:54|0.086717
10:59:54|0.086716
10:59:55|0.086722
10:59:56|0.086722
10:59:57|0.086718
10:59:59|0.08672
10:59:59|0.086738
11:00:01|0.086748
11:00:01|0.086736
11:00:03|0.086731
11:00:04|0.086732
11:00:05|0.086732
11:00:06|0.086736
11:00:07|0.08674
11:00:08|0.086732
11:00:09|0.08674
11:00:11|0.086743
11:00:12|0.086747
11:00:13|0.086752
11:00:14|0.086747
11:00:14|0.086752
11:00:16|0.086751
11:00:16|0.086762
11:00:18|0.086763
11:00:19|0.086763
11:00:20|0.086763
11:00:21|0.086769
11:00:22|0.086768
11:00:24|0.086773
11:00:25|0.086781
11:00:26|0.086779
11:00:27|0.086781
11:00:28|0.086789
11:00:28|0.08678
11:00:29|0.086781
11:00:31|0.08678
11:00:33|0.086781
11:00:33|0.086789
11:00:34|0.086782
11:00:36|0.086772
11:00:37|0.086766
11:00:38|0.086766
11:00:39|0.086771
11:00:40|0.086769
11:00:41|0.086769
11:00:43|0.086769
11:00:43|0.086773
11:00:46|0.086764
11:00:46|0.086765
11:00:47|0.086742
11:00:48|0.086754
11:00:49|0.086756
11:00:50|0.086758
11:00:51|0.086758
11:00:52|0.086764
11:00:53|0.086757
11:00:55|0.086757
11:00:55|0.086757
11:00:57|0.086758
11:00:57|0.086757
11:00:58|0.086756
11:00:59|0.086757
11:01:01|0.086757
11:01:01|0.086735
11:01:02|0.086735
11:01:03|0.086742
11:01:04|0.086741
11:01:05|0.086741
11:01:07|0.086742
11:01:07|0.086745
11:01:09|0.086742
11:01:09|0.086741
11:01:10|0.086741
11:01:11|0.08674
11:01:12|0.086733
11:01:13|0.086733
11:01:14|0.086731
11:01:15|0.08673
11:01:17|0.086731
11:01:18|0.08674
11:01:18|0.086739
11:01:19|0.086741
11:01:20|0.086745
11:01:21|0.08674
11:01:23|0.08674
11:01:24|0.086747
11:01:25|0.086747
11:01:27|0.086744
11:01:27|0.086744
11:01:28|0.086744
11:01:29|0.086745
11:01:30|0.086758
11:01:32|0.086764
11:01:32|0.086765
11:01:34|0.086767
11:01:35|0.086768
11:01:36|0.086768
11:01:37|0.086767
11:01:38|0.086767
11:01:39|0.086768
11:01:40|0.086768
11:01:41|0.086768
11:01:42|0.086767
11:01:43|0.086767
11:01:44|0.086767
11:01:45|0.086767
11:01:46|0.086768
11:01:47|0.086768
11:01:48|0.086768
11:01:49|0.086768
11:01:50|0.086768
11:01:51|0.086767
11:01:52|0.08668
11:01:53|0.086679
11:01:54|0.086679
11:01:55|0.08668
11:01:56|0.086687
11:01:57|0.086698
11:01:58|0.086702
11:01:59|0.086702
11:02:00|0.086706
11:02:01|0.086706
11:02:02|0.086716
11:02:03|0.086724
11:02:04|0.086711
11:02:05|0.086726
11:02:06|0.086726
11:02:07|0.086726
11:02:08|0.08673
11:02:09|0.086734
11:02:10|0.086734
11:02:11|0.086735
11:02:12|0.086757
11:02:13|0.086757
11:02:14|0.086766
11:02:15|0.086767
11:02:16|0.086768
11:02:17|0.086778
11:02:18|0.08678
11:02:19|0.086777
11:02:20|0.086779
11:02:21|0.086782
11:02:22|0.086788
11:02:23|0.08679
11:02:24|0.086792
11:02:26|0.086794
11:02:28|0.086777
11:02:30|0.086788
11:02:31|0.0868
11:02:31|0.086801
11:02:32|0.086804
11:02:34|0.086893
11:02:34|0.086868
11:02:35|0.086896
11:02:36|0.08684
11:02:37|0.086878
11:02:39|0.08691
11:02:40|0.08692
11:02:41|0.086918
11:02:42|0.086912
11:02:43|0.086903
11:02:45|0.086901
11:02:46|0.086893
11:02:47|0.086893
11:02:48|0.086887
11:02:49|0.086891
11:02:50|0.0869
11:02:51|0.086902
11:02:52|0.086901
11:02:53|0.086895
11:02:54|0.086895
11:02:55|0.086894
11:02:56|0.086874
11:02:57|0.086874
11:02:58|0.086858
11:02:59|0.086858
11:03:00|0.086868
11:03:01|0.086873
11:03:02|0.086873
11:03:03|0.086868
11:03:04|0.086865
11:03:05|0.086871
11:03:06|0.086865
11:03:07|0.086865
11:03:08|0.086843
11:03:09|0.086858
11:03:10|0.086851
11:03:11|0.086853
11:03:12|0.086853
11:03:13|0.086863
11:03:14|0.08688
11:03:15|0.086882
11:03:16|0.0869
11:03:17|0.08691
11:03:18|0.086921
11:03:19|0.086927
11:03:20|0.086929
11:03:21|0.086926
11:03:22|0.086917
11:03:23|0.086906
11:03:24|0.086912
11:03:25|0.08692
11:03:27|0.08691
11:03:28|0.086901
11:03:30|0.086917
11:03:31|0.086916
11:03:32|0.086904
11:03:33|0.086916
11:03:34|0.08691
11:03:35|0.086915
11:03:36|0.086871
11:03:36|0.086835
11:03:38|0.086827
11:03:39|0.086863
11:03:40|0.086833
11:03:41|0.086865
11:03:41|0.086868
11:03:42|0.086867
11:03:44|0.08686
11:03:45|0.086827
11:03:46|0.086814
11:03:47|0.086799
11:03:47|0.086795
11:03:48|0.086794
11:03:50|0.086788
11:03:51|0.086779
11:03:51|0.08677
11:03:52|0.086751
11:03:54|0.086767
11:03:55|0.086758
11:03:56|0.086754
11:03:56|0.086754
11:03:58|0.08673
11:03:59|0.086744
11:04:00|0.086747
11:04:00|0.086744
11:04:03|0.086759
11:04:04|0.086763
11:04:04|0.086759
11:04:05|0.086758
11:04:06|0.086759
11:04:07|0.086759
11:04:08|0.086759
11:04:09|0.086759
11:04:10|0.08675
11:04:11|0.086733
11:04:13|0.086733
11:04:14|0.086743
11:04:15|0.086756
11:04:16|0.086757
11:04:17|0.086758
11:04:18|0.086758
11:04:19|0.086756
11:04:20|0.086753
11:04:21|0.086747
11:04:22|0.086742
11:04:23|0.086737
11:04:24|0.086736
11:04:25|0.086737
11:04:27|0.086736
11:04:29|0.08673
11:04:31|0.086726
11:04:32|0.086724
11:04:34|0.086728
11:04:35|0.086725
11:04:36|0.086733
11:04:37|0.086733
11:04:38|0.086733
11:04:39|0.086733
11:04:40|0.086735
11:04:41|0.08674
11:04:42|0.086745
11:04:43|0.086745
11:04:44|0.086752
11:04:45|0.08675
11:04:46|0.08675
11:04:47|0.086749
11:04:49|0.08675
11:04:49|0.086757
11:04:50|0.086757
11:04:51|0.086756
11:04:52|0.086771
11:04:53|0.086775
11:04:54|0.086775
11:04:55|0.086772
11:04:56|0.086773
11:04:57|0.086764
11:04:58|0.086753
11:04:59|0.086752
11:05:00|0.08677
11:05:01|0.08677
11:05:03|0.086763
11:05:05|0.086759
11:05:06|0.086765
11:05:06|0.086754
11:05:07|0.086757
11:05:09|0.086759
11:05:09|0.086758
11:05:10|0.086802
11:05:11|0.086826
11:05:14|0.086848
11:05:14|0.086837
11:05:15|0.086827
11:05:16|0.086826
11:05:17|0.086802
11:05:19|0.086825
11:05:20|0.086825
11:05:22|0.086804
11:05:22|0.086822
11:05:23|0.086822
11:05:25|0.086832
11:05:25|0.086836
11:05:26|0.086847
11:05:27|0.086846
11:05:29|0.086853
11:05:31|0.086832
11:05:32|0.086833
11:05:33|0.086835
11:05:34|0.086834
11:05:35|0.086836
11:05:36|0.086825
11:05:37|0.08681
11:05:38|0.086804
11:05:39|0.086787
11:05:40|0.086781
11:05:42|0.086777
11:05:42|0.086778
11:05:44|0.08678
11:05:45|0.086781
11:05:45|0.086795
11:05:47|0.086791
11:05:47|0.08679
11:05:49|0.086789
11:05:49|0.086771
11:05:50|0.086772
11:05:52|0.086771
11:05:52|0.086774
11:05:53|0.086771
11:05:55|0.086799
11:05:55|0.086796
11:05:56|0.086796
11:05:58|0.086779
11:05:58|0.086776
11:05:59|0.086809
11:06:01|0.086788
11:06:01|0.086815
11:06:04|0.086779
11:06:04|0.086786
11:06:05|0.086782
11:06:06|0.086798
11:06:07|0.0868
11:06:08|0.0868
11:06:09|0.086805
11:06:10|0.086817
11:06:12|0.086815
11:06:14|0.086813
11:06:15|0.086823
11:06:16|0.086824
11:06:17|0.086836
11:06:18|0.086851
11:06:19|0.08687
11:06:20|0.086855
11:06:21|0.086844
11:06:23|0.086844
11:06:24|0.086846
11:06:25|0.086845
11:06:26|0.086845
11:06:26|0.086833
11:06:29|0.086836
11:06:31|0.086824
11:06:32|0.086809
11:06:34|0.086818
11:06:35|0.086812
11:06:37|0.086831
11:06:39|0.086853
11:06:39|0.086828
11:06:40|0.086822
11:06:41|0.086822
11:06:42|0.086829
11:06:43|0.086829
11:06:45|0.086832
11:06:45|0.086832
11:06:46|0.086837
11:06:47|0.086848
11:06:48|0.086848
11:06:49|0.086848
11:06:50|0.086841
11:06:51|0.086847
11:06:52|0.086852
11:06:54|0.086857
11:06:54|0.086846
11:06:55|0.086841
11:06:56|0.086847
11:06:57|0.086867
11:06:58|0.086881
11:06:59|0.086875
11:07:00|0.086876
11:07:01|0.086864
11:07:02|0.086864
11:07:03|0.086864
11:07:04|0.08687
11:07:05|0.086872
11:07:06|0.086875
11:07:07|0.086875
11:07:08|0.086876
11:07:09|0.086858
11:07:10|0.086864
11:07:11|0.08686
11:07:12|0.086845
11:07:13|0.086807
11:07:14|0.086837
11:07:15|0.086837
11:07:16|0.086842
11:07:17|0.086838
11:07:18|0.086846
11:07:19|0.086844
11:07:20|0.086852
11:07:21|0.086852
11:07:22|0.086852
11:07:24|0.086852
11:07:24|0.086851
11:07:25|0.086844
11:07:26|0.086844
11:07:27|0.086844
11:07:28|0.086844
11:07:30|0.08685
11:07:32|0.08685
11:07:34|0.086856
11:07:36|0.086853
11:07:36|0.086838
11:07:39|0.086838
11:07:39|0.086835
11:07:40|0.086835
11:07:41|0.086835
11:07:42|0.086835
11:07:43|0.086838
11:07:44|0.086847
11:07:45|0.086842
11:07:46|0.086848
11:07:47|0.086848
11:07:48|0.086855
11:07:49|0.086858
11:07:50|0.086858
11:07:51|0.086858
11:07:52|0.086857
11:07:54|0.086827
11:07:54|0.086828
11:07:55|0.086828
11:07:56|0.086828
11:07:57|0.086828
11:07:59|0.086838
11:08:00|0.086859
11:08:01|0.086847
11:08:02|0.086839
11:08:03|0.086839
11:08:04|0.086838
11:08:06|0.086829
11:08:07|0.086829
11:08:08|0.086829
11:08:09|0.086829
11:08:10|0.086829
11:08:11|0.086829
11:08:12|0.086799
11:08:13|0.086806
11:08:14|0.086807
11:08:15|0.086801
11:08:16|0.086801
11:08:17|0.08681
11:08:18|0.086817
11:08:19|0.086826
11:08:20|0.086829
11:08:21|0.08683
11:08:22|0.086829
11:08:23|0.08683
11:08:24|0.086831
11:08:25|0.086829
11:08:26|0.086829
11:08:27|0.086829
11:08:28|0.086827
11:08:30|0.086823
11:08:32|0.086823
11:08:34|0.086822
11:08:35|0.086821
11:08:36|0.086821
11:08:37|0.086823
11:08:38|0.086829
11:08:40|0.086837
11:08:41|0.086847
11:08:42|0.086849
11:08:43|0.086843
11:08:44|0.086845
11:08:45|0.08684
11:08:46|0.086845
11:08:47|0.086845
11:08:48|0.086849
11:08:49|0.086849
11:08:50|0.08685
11:08:51|0.08685
11:08:52|0.08685
11:08:53|0.086856
11:08:54|0.086856
11:08:55|0.086857
11:08:56|0.086872
11:08:57|0.086872
11:08:58|0.086858
11:08:59|0.086858
11:09:00|0.086857
11:09:01|0.086857
11:09:02|0.086847
11:09:03|0.086847
11:09:04|0.086855
11:09:05|0.086855
11:09:06|0.086851
11:09:07|0.086851
11:09:08|0.086851
11:09:09|0.086857
11:09:10|0.086857
11:09:11|0.086857
11:09:12|0.086857
11:09:13|0.086857
11:09:14|0.086862
11:09:15|0.086856
11:09:16|0.086855
11:09:17|0.086855
11:09:18|0.086855
11:09:19|0.086857
11:09:20|0.086857
11:09:21|0.086855
11:09:22|0.086855
11:09:23|0.086856
11:09:24|0.086856
11:09:25|0.086859
11:09:26|0.086861
11:09:27|0.086856
11:09:28|0.086857
11:09:29|0.086862
11:09:30|0.086862
11:09:31|0.086863
11:09:33|0.086863
11:09:34|0.086861
11:09:35|0.086859
11:09:37|0.086857
11:09:38|0.086857
11:09:39|0.08685
11:09:40|0.08685
11:09:40|0.08685
11:09:41|0.086847
11:09:43|0.08683
11:09:45|0.086831
11:09:45|0.086826
11:09:46|0.086827
11:09:47|0.086825
11:09:48|0.086826
11:09:50|0.086826
11:09:50|0.086826
11:09:51|0.086826
11:09:52|0.086826
11:09:53|0.086838
11:09:54|0.086842
11:09:55|0.086842
11:09:56|0.086846
11:09:58|0.086842
11:09:58|0.086842
11:10:00|0.086845
11:10:01|0.086853
11:10:01|0.086853
11:10:03|0.086864
11:10:03|0.08687
11:10:04|0.08684
11:10:06|0.086856
11:10:07|0.086856
11:10:07|0.086856
11:10:09|0.086861
11:10:09|0.086853
11:10:11|0.086853
11:10:11|0.086853
11:10:12|0.086852
11:10:13|0.086858
11:10:15|0.086858
11:10:15|0.086865
11:10:16|0.086864
11:10:17|0.086858
11:10:18|0.086858
11:10:20|0.086862
11:10:21|0.08686
11:10:21|0.08686
11:10:23|0.086863
11:10:23|0.086869
11:10:24|0.086869
11:10:26|0.086868
11:10:26|0.086878
11:10:28|0.086873
11:10:28|0.086873
11:10:29|0.086873
11:10:30|0.086873
11:10:31|0.086876
11:10:34|0.086854
11:10:34|0.086854
11:10:36|0.086861
11:10:37|0.086867
11:10:39|0.086866
11:10:40|0.086873
11:10:41|0.086873
11:10:41|0.086877
11:10:43|0.086877
11:10:44|0.086878
11:10:45|0.086876
11:10:46|0.086876
11:10:47|0.086859
11:10:48|0.086866
11:10:49|0.086866
11:10:50|0.086866
11:10:51|0.086866
11:10:52|0.08688
11:10:53|0.08688
11:10:54|0.086888
11:10:55|0.086888
11:10:56|0.086898
11:10:57|0.086892
11:10:58|0.086891
11:10:59|0.086889
11:11:00|0.086881
11:11:01|0.086881
11:11:02|0.086881
11:11:03|0.086881
11:11:04|0.086881
11:11:05|0.086877
11:11:06|0.086877
11:11:07|0.086877
11:11:08|0.086877
11:11:09|0.086877
11:11:10|0.086877
11:11:11|0.086877
11:11:12|0.086885
11:11:13|0.086885
11:11:14|0.086885
11:11:15|0.086898
11:11:16|0.086898
11:11:18|0.086898
11:11:18|0.086898
11:11:19|0.086898
11:11:20|0.086898
11:11:21|0.086899
11:11:22|0.086899
11:11:23|0.0869
11:11:24|0.086906
11:11:25|0.086913
11:11:26|0.086916
11:11:27|0.086916
11:11:28|0.08692
11:11:29|0.08692
11:11:30|0.08692
11:11:31|0.086928
11:11:32|0.08693
11:11:33|0.086926
11:11:34|0.086923
11:11:36|0.086922
11:11:38|0.086906
11:11:38|0.086907
11:11:39|0.086916
11:11:40|0.086923
11:11:41|0.08693
11:11:42|0.086929
11:11:43|0.08693
11:11:45|0.086928
11:11:45|0.08693
11:11:47|0.08693
11:11:47|0.08693
11:11:48|0.08692
11:11:50|0.086907
11:11:50|0.086907
11:11:51|0.086907
11:11:52|0.086892
11:11:53|0.086901
11:11:54|0.0869
11:11:56|0.086894
11:11:57|0.086893
11:11:57|0.086893
11:11:58|0.08689
11:12:01|0.08689
11:12:01|0.08689
11:12:02|0.08689
11:12:03|0.086891
11:12:04|0.086881
11:12:05|0.08688
11:12:07|0.086879
11:12:08|0.086879
11:12:09|0.086874
11:12:10|0.086874
11:12:11|0.086874
11:12:13|0.086873
11:12:14|0.086879
11:12:15|0.086883
11:12:16|0.086883
11:12:16|0.086889
11:12:17|0.086882
11:12:19|0.086882
11:12:20|0.08689
11:12:21|0.086889
11:12:22|0.08689
11:12:23|0.08689
11:12:24|0.08689
11:12:25|0.08689
11:12:26|0.086894
11:12:27|0.086894
11:12:28|0.086894
11:12:29|0.086894
11:12:29|0.086891
11:12:31|0.086891
11:12:32|0.086891
11:12:33|0.086891
11:12:34|0.086891
11:12:36|0.086865
11:12:38|0.086891
11:12:38|0.086891
11:12:39|0.08688
11:12:40|0.086874
11:12:41|0.086874
11:12:42|0.086871
11:12:44|0.086862
11:12:45|0.086862
11:12:46|0.086862
11:12:47|0.086852
11:12:49|0.086856
11:12:50|0.086856
11:12:51|0.086856
11:12:53|0.086862
11:12:54|0.086874
11:12:54|0.086884
11:12:55|0.086884
11:12:57|0.086884
11:12:58|0.086884
11:12:59|0.086884
11:12:59|0.086884
11:13:00|0.086887
11:13:02|0.086885
11:13:03|0.086894
11:13:04|0.086898
11:13:05|0.086898
11:13:05|0.086894
11:13:07|0.08689
11:13:08|0.086897
11:13:09|0.086898
11:13:09|0.086898
11:13:11|0.086894
11:13:12|0.086894
11:13:13|0.086894
11:13:14|0.0869
11:13:15|0.08691
11:13:16|0.08691
11:13:16|0.086906
11:13:18|0.086914
11:13:18|0.08692
11:13:20|0.08692
11:13:20|0.086923
11:13:22|0.086923
11:13:23|0.086904
11:13:24|0.086913
11:13:25|0.086914
11:13:26|0.086924
11:13:27|0.086924
11:13:28|0.086923
11:13:29|0.086924
11:13:30|0.086924
11:13:30|0.086924
11:13:32|0.086932
11:13:33|0.086932
11:13:34|0.086932
11:13:35|0.086934
11:13:36|0.086927
11:13:38|0.086925
11:13:40|0.086925
11:13:41|0.086924
11:13:41|0.086918
11:13:43|0.086916
11:13:44|0.086916
11:13:45|0.086916
11:13:46|0.086907
11:13:47|0.086899
11:13:47|0.086899
11:13:48|0.086883
11:13:49|0.086883
11:13:50|0.086883
11:13:52|0.0869
11:13:53|0.086902
11:13:53|0.08691
11:13:54|0.08691
11:13:56|0.086918
11:13:56|0.086922
11:13:57|0.086915
11:14:00|0.086915
11:14:00|0.086915
11:14:01|0.086914
11:14:02|0.086915
11:14:03|0.086915
11:14:04|0.086917
11:14:05|0.086917
11:14:07|0.086911
11:14:07|0.086911
11:14:08|0.086911
11:14:09|0.086914
11:14:10|0.08691
11:14:11|0.086902
11:14:13|0.086893
11:14:13|0.086889
11:14:14|0.086874
11:14:16|0.086882
11:14:16|0.086889
11:14:17|0.086891
11:14:19|0.086893
11:14:20|0.086893
11:14:21|0.086893
11:14:22|0.086893
11:14:22|0.086885
11:14:24|0.086874
11:14:25|0.086874
11:14:26|0.086897
11:14:26|0.086897
11:14:28|0.086901
11:14:29|0.086901
11:14:29|0.086901
11:14:31|0.0869
11:14:32|0.086894
11:14:33|0.086887
11:14:33|0.086887
11:14:34|0.086881
11:14:35|0.086864
11:14:37|0.086885
11:14:37|0.086885
11:14:39|0.086886
11:14:39|0.086886
11:14:41|0.086886
11:14:42|0.086886
11:14:44|0.086893
11:14:45|0.086903
11:14:45|0.086906
11:14:47|0.086908
11:14:48|0.086903
11:14:49|0.086903
11:14:50|0.086909
11:14:51|0.086912
11:14:52|0.086912
11:14:52|0.086912
11:14:53|0.086912
11:14:56|0.086909
11:14:56|0.086903
11:14:57|0.086903
11:14:58|0.086901
11:14:59|0.086894
11:15:00|0.086898
11:15:01|0.0869
11:15:03|0.0869
11:15:04|0.086898
11:15:04|0.086898
11:15:05|0.086902
11:15:08|0.086921
11:15:09|0.086924
11:15:09|0.086924
11:15:11|0.086921
11:15:12|0.086921
11:15:13|0.086921
11:15:14|0.086915
11:15:15|0.086915
11:15:16|0.086914
11:15:16|0.086922
11:15:18|0.086922
11:15:19|0.086912
11:15:20|0.086912
11:15:20|0.086912
11:15:21|0.086912
11:15:23|0.086911
11:15:24|0.086907
11:15:25|0.086907
11:15:26|0.086904
11:15:27|0.086934
11:15:28|0.086919
11:15:28|0.086919
11:15:30|0.086919
11:15:30|0.086925
11:15:32|0.086924
11:15:32|0.086924
11:15:34|0.086915
11:15:36|0.086915
11:15:36|0.086908
11:15:39|0.086908
11:15:40|0.086908
11:15:41|0.08691
11:15:42|0.086906
11:15:43|0.086906
11:15:44|0.0869
11:15:45|0.086903
11:15:46|0.086903
11:15:47|0.086915
11:15:48|0.086911
11:15:49|0.086911
11:15:51|0.086911
11:15:52|0.086911
11:15:53|0.086911
11:15:54|0.086911
11:15:55|0.086911
11:15:56|0.086902
11:15:57|0.086902
11:15:58|0.086906
11:15:59|0.08691
11:16:00|0.086906
11:16:01|0.086906
11:16:02|0.086906
11:16:03|0.086882
11:16:04|0.086882
11:16:05|0.086899
11:16:06|0.086899
11:16:07|0.086903
11:16:08|0.086894
11:16:09|0.086894
11:16:10|0.086895
11:16:11|0.086895
11:16:12|0.086903
11:16:13|0.086903
11:16:14|0.086903
11:16:15|0.086892
11:16:16|0.086886
11:16:17|0.086895
11:16:18|0.086907
11:16:19|0.086907
11:16:20|0.086903
11:16:21|0.086903
11:16:22|0.086904
11:16:23|0.086904
11:16:24|0.086904
11:16:25|0.086904
11:16:26|0.086901
11:16:27|0.086881
11:16:28|0.086881
11:16:29|0.086864
11:16:30|0.086873
11:16:31|0.086873
11:16:32|0.086872
11:16:33|0.086872
11:16:34|0.086864
11:16:35|0.086869
11:16:36|0.086856
11:16:37|0.086851
11:16:38|0.086848
11:16:40|0.086847
11:16:42|0.086848
11:16:42|0.086857
11:16:45|0.086855
11:16:45|0.086859
11:16:47|0.086865
11:16:48|0.086879
11:16:49|0.086873
11:16:51|0.086874
11:16:52|0.086888
11:16:53|0.086888
11:16:54|0.086874
11:16:55|0.086874
11:16:56|0.086883
11:16:57|0.086883
11:16:58|0.086875
11:16:59|0.086872
11:17:00|0.086874
11:17:01|0.08688
11:17:02|0.086889
11:17:03|0.086889
11:17:04|0.086889
11:17:05|0.086889
11:17:06|0.086889
11:17:07|0.086889
11:17:08|0.08689
11:17:09|0.08689
11:17:11|0.086886
11:17:12|0.086882
11:17:13|0.086882
11:17:14|0.086881
11:17:15|0.086882
11:17:16|0.086882
11:17:17|0.086882
11:17:17|0.086882
11:17:19|0.086881
11:17:19|0.086885
11:17:20|0.086885
11:17:22|0.086885
11:17:23|0.086885
11:17:23|0.086884
11:17:25|0.086897
11:17:26|0.086892
11:17:27|0.086905
11:17:28|0.086888
11:17:29|0.086835
11:17:30|0.086859
11:17:31|0.086842
11:17:32|0.086843
11:17:33|0.086843
11:17:34|0.08684
11:17:34|0.08684
11:17:36|0.086843
11:17:37|0.086857
11:17:38|0.086852
11:17:38|0.086852
11:17:41|0.086848
11:17:43|0.086848
11:17:43|0.086852
11:17:44|0.086855
11:17:46|0.086855
11:17:47|0.086856
11:17:47|0.086862
11:17:48|0.086857
11:17:49|0.086857
11:17:51|0.086857
11:17:51|0.086853
11:17:52|0.086853
11:17:53|0.086853
11:17:54|0.086853
11:17:56|0.086853
11:17:57|0.086853
11:17:57|0.086851
11:17:59|0.086851
11:18:00|0.086844
11:18:01|0.086845
11:18:02|0.086848
11:18:02|0.086848
11:18:03|0.086852
11:18:05|0.086854
11:18:06|0.086854
11:18:06|0.086853
11:18:07|0.086853
11:18:09|0.086857
11:18:10|0.086857
11:18:10|0.086857
11:18:12|0.086862
11:18:12|0.086857
11:18:13|0.086857
11:18:14|0.086852
11:18:16|0.086852
11:18:17|0.086852
11:18:18|0.086847
11:18:18|0.086811
11:18:19|0.086812
11:18:20|0.086807
11:18:22|0.086806
11:18:22|0.086798
11:18:24|0.086815
11:18:24|0.086804
11:18:26|0.0868
11:18:28|0.086807
11:18:28|0.086819
11:18:29|0.086819
11:18:30|0.086819
11:18:32|0.086819
11:18:33|0.08681
11:18:34|0.08681
11:18:35|0.08681
11:18:36|0.08681
11:18:37|0.08681
11:18:38|0.086802
11:18:39|0.086802
11:18:40|0.086809
11:18:42|0.086826
11:18:43|0.086844
11:18:45|0.086861
11:18:45|0.086857
11:18:47|0.086857
11:18:48|0.086856
11:18:49|0.086855
11:18:50|0.086874
11:18:51|0.086874
11:18:52|0.086874
11:18:53|0.086888
11:18:54|0.086888
11:18:55|0.086888
11:18:56|0.086896
11:18:57|0.086889
11:18:58|0.086889
11:18:59|0.086896
11:19:00|0.086895
11:19:01|0.086897
11:19:02|0.086896
11:19:03|0.08689
11:19:05|0.086869
11:19:06|0.086869
11:19:07|0.086866
11:19:08|0.086866
11:19:08|0.086869
11:19:09|0.086866
11:19:11|0.086866
11:19:11|0.086865
11:19:12|0.086857
11:19:13|0.086857
11:19:14|0.086857
11:19:15|0.086857
11:19:16|0.086858
11:19:17|0.086858
11:19:18|0.086837
11:19:19|0.086838
11:19:20|0.086872
11:19:21|0.086868
11:19:23|0.086868
11:19:23|0.086868
11:19:24|0.086868
11:19:25|0.08688
11:19:26|0.08688
11:19:27|0.086878
11:19:28|0.086885
11:19:29|0.086869
11:19:30|0.086882
11:19:31|0.08687
11:19:32|0.08687
11:19:33|0.086868
11:19:35|0.086868
11:19:36|0.086868
11:19:36|0.086868
11:19:37|0.086866
11:19:38|0.086869
11:19:39|0.086865
11:19:40|0.086864
11:19:43|0.086864
11:19:44|0.086869
11:19:46|0.086869
11:19:47|0.086871
11:19:48|0.086871
11:19:49|0.086871
11:19:50|0.086871
11:19:51|0.086871
11:19:51|0.086871
11:19:53|0.086871
11:19:54|0.086868
11:19:55|0.086874
11:19:56|0.086874
11:19:57|0.086874
11:19:58|0.086866
11:19:58|0.086866
11:20:00|0.086868
11:20:01|0.086868
11:20:02|0.086867
11:20:03|0.086857
11:20:04|0.086862
11:20:05|0.086873
11:20:07|0.086866
11:20:09|0.086863
11:20:09|0.086863
11:20:10|0.086863
11:20:11|0.086867
11:20:12|0.086867
11:20:13|0.086867
11:20:14|0.086867
11:20:15|0.086867
11:20:16|0.086867
11:20:18|0.086867
11:20:19|0.086867
11:20:20|0.086867
11:20:21|0.086876
11:20:21|0.086876
11:20:23|0.086876
11:20:23|0.086876
11:20:24|0.086876
11:20:25|0.086871
11:20:27|0.086871
11:20:28|0.086871
11:20:29|0.086883
11:20:29|0.086884
11:20:31|0.086884
11:20:31|0.08688
11:20:33|0.08688
11:20:34|0.08688
11:20:35|0.086887
11:20:36|0.086887
11:20:36|0.086889
11:20:38|0.086888
11:20:39|0.086892
11:20:40|0.086886
11:20:40|0.086886
11:20:41|0.086887
11:20:44|0.086866
11:20:45|0.08689
11:20:45|0.08689
11:20:48|0.086883
11:20:49|0.086879
11:20:51|0.086879
11:20:52|0.086879
11:20:53|0.086879
11:20:54|0.086884
11:20:56|0.086882
11:20:57|0.086882
11:20:57|0.086881
11:21:00|0.086881
11:21:00|0.086882
11:21:02|0.086882
11:21:03|0.086879
11:21:04|0.086879
11:21:05|0.086879
11:21:05|0.086879
11:21:07|0.086874
11:21:07|0.086871
11:21:08|0.086891
11:21:10|0.086888
11:21:12|0.086883
11:21:12|0.086883
11:21:13|0.086887
11:21:14|0.086883
11:21:16|0.086883
11:21:16|0.086877
11:21:17|0.086877
11:21:19|0.086876
11:21:20|0.086877
11:21:21|0.086877
11:21:22|0.086873
11:21:23|0.086873
11:21:24|0.086873
11:21:25|0.086874
11:21:26|0.086874
11:21:27|0.086856
11:21:28|0.086853
11:21:29|0.086858
11:21:30|0.086858
11:21:31|0.086853
11:21:32|0.086853
11:21:33|0.086854
11:21:34|0.086855
11:21:35|0.086851
11:21:36|0.086851
11:21:37|0.086854
11:21:38|0.086854
11:21:39|0.086854
11:21:40|0.086854
11:21:41|0.086854
11:21:42|0.086854
11:21:43|0.086847
11:21:44|0.086852
11:21:46|0.086845
11:21:47|0.086845
11:21:48|0.08685
11:21:49|0.086848
11:21:50|0.086848
11:21:51|0.086843
11:21:52|0.086843
11:21:53|0.086843
11:21:54|0.086843
11:21:55|0.086826
11:21:56|0.086826
11:21:57|0.086834
11:21:58|0.086834
11:21:59|0.086834
11:22:00|0.086834
11:22:01|0.086827
11:22:02|0.086827
11:22:03|0.086827
11:22:04|0.086836
11:22:05|0.086836
11:22:06|0.086838
11:22:07|0.086848
11:22:08|0.086848
11:22:09|0.086848
11:22:10|0.086849
11:22:11|0.086849
11:22:12|0.086845
11:22:13|0.086846
11:22:14|0.086846
11:22:15|0.086846
11:22:16|0.086846
11:22:17|0.086846
11:22:18|0.086844
11:22:19|0.086843
11:22:20|0.08685
11:22:21|0.08685
11:22:22|0.08685
11:22:23|0.086856
11:22:24|0.086856
11:22:25|0.086856
11:22:26|0.086855
11:22:27|0.086855
11:22:28|0.086853
11:22:29|0.086854
11:22:30|0.086856
11:22:31|0.086856
11:22:32|0.086856
11:22:33|0.086856
11:22:34|0.086851
11:22:35|0.086851
11:22:36|0.086872
11:22:37|0.086864
11:22:38|0.086864
11:22:39|0.086864
11:22:40|0.086868
11:22:41|0.086868
11:22:42|0.086869
11:22:43|0.086869
11:22:44|0.086871
11:22:46|0.086873
11:22:47|0.086873
11:22:48|0.086873
11:22:49|0.086873
11:22:51|0.086873
11:22:51|0.086873
11:22:52|0.086873
11:22:53|0.086866
11:22:54|0.086864
11:22:55|0.086864
11:22:57|0.086864
11:22:58|0.086864
11:22:59|0.086864
11:23:00|0.086862
11:23:02|0.086855
11:23:02|0.086855
11:23:04|0.086855
11:23:05|0.086855
11:23:06|0.086853
11:23:07|0.086853
11:23:08|0.086853
11:23:09|0.086853
11:23:10|0.086853
11:23:11|0.08687
11:23:12|0.086865
11:23:13|0.086856
11:23:14|0.086854
11:23:14|0.086845
11:23:16|0.086845
11:23:17|0.086845
11:23:18|0.086845
11:23:19|0.086845
11:23:20|0.086845
11:23:22|0.086847
11:23:23|0.086847
11:23:24|0.086847
11:23:24|0.086847
11:23:26|0.086847
11:23:27|0.086832
11:23:27|0.086832
11:23:28|0.086833
11:23:29|0.086833
11:23:30|0.086833
11:23:32|0.086833
11:23:32|0.086836
11:23:34|0.086824
11:23:34|0.086824
11:23:35|0.086821
11:23:36|0.086824
11:23:38|0.086814
11:23:39|0.086819
11:23:40|0.086819
11:23:40|0.086819
11:23:41|0.086819
11:23:43|0.086818
11:23:43|0.086813
11:23:44|0.086818
11:23:46|0.086814
11:23:48|0.086808
11:23:49|0.086798
11:23:51|0.086798
11:23:52|0.086794
11:23:53|0.086797
11:23:54|0.086798
11:23:55|0.086798
11:23:56|0.086803
11:23:57|0.086803
11:23:58|0.086804
11:23:59|0.086804
11:24:00|0.086805
11:24:01|0.086806
11:24:02|0.086805
11:24:03|0.086806
11:24:05|0.086803
11:24:06|0.086806
11:24:07|0.086806
11:24:08|0.086804
11:24:09|0.086804
11:24:10|0.086804
11:24:11|0.086804
11:24:12|0.086804
11:24:13|0.086804
11:24:13|0.086804
11:24:14|0.086804
11:24:17|0.086803
11:24:17|0.086803
11:24:19|0.086793
11:24:20|0.086793
11:24:20|0.086793
11:24:21|0.086796
11:24:22|0.086796
11:24:23|0.086796
11:24:24|0.086796
11:24:25|0.086796
11:24:27|0.086793
11:24:27|0.086788
11:24:28|0.086788
11:24:29|0.086788
11:24:30|0.086788
11:24:31|0.086787
11:24:32|0.086787
11:24:33|0.086777
11:24:34|0.086775
11:24:35|0.086775
11:24:36|0.086775
11:24:38|0.086775
11:24:38|0.086776
11:24:39|0.086775
11:24:40|0.086778
11:24:41|0.086783
11:24:43|0.086789
11:24:43|0.086775
11:24:44|0.086772
11:24:45|0.086772
11:24:48|0.086783
11:24:49|0.086783
11:24:50|0.086783
11:24:50|0.086783
11:24:51|0.086782
11:24:52|0.086781
11:24:54|0.086779
11:24:56|0.086778
11:24:57|0.086778
11:24:58|0.086779
11:24:59|0.086782
11:25:00|0.086783
11:25:00|0.08678
11:25:02|0.08678
11:25:03|0.086778
11:25:04|0.086778
11:25:05|0.08678
11:25:06|0.08678
11:25:07|0.08678
11:25:08|0.08678
11:25:09|0.08678
11:25:10|0.086777
11:25:11|0.086777
11:25:12|0.086779
11:25:13|0.086779
11:25:14|0.086779
11:25:15|0.086793
11:25:16|0.086788
11:25:17|0.086789
11:25:18|0.086789
11:25:18|0.086792
11:25:19|0.086788
11:25:21|0.086788
11:25:22|0.086788
11:25:22|0.086788
11:25:24|0.086784
11:25:25|0.086784
11:25:26|0.086784
11:25:26|0.086784
11:25:28|0.086782
11:25:28|0.086782
11:25:29|0.086782
11:25:31|0.086782
11:25:32|0.086788
11:25:32|0.086788
11:25:34|0.086779
11:25:35|0.086779
11:25:36|0.086779
11:25:37|0.086788
11:25:38|0.086788
11:25:38|0.086789
11:25:39|0.086789
11:25:41|0.0868
11:25:42|0.0868
11:25:43|0.0868
11:25:44|0.0868
11:25:45|0.086814
11:25:45|0.086814
11:25:46|0.086815
11:25:49|0.08681
11:25:49|0.086807
11:25:50|0.086807
11:25:51|0.086807
11:25:53|0.086807
11:25:55|0.086814
11:25:56|0.086814
11:25:56|0.086814
11:25:57|0.086814
11:25:59|0.086814
11:25:59|0.086814
11:26:01|0.086814
11:26:01|0.086814
11:26:03|0.086814
11:26:03|0.086807
11:26:05|0.086798
11:26:06|0.086801
11:26:06|0.086798
11:26:08|0.0868
11:26:09|0.086789
11:26:10|0.086799
11:26:11|0.086803
11:26:13|0.086817
11:26:13|0.086816
11:26:15|0.086816
11:26:16|0.086808
11:26:16|0.086816
11:26:17|0.086816
11:26:18|0.086815
11:26:19|0.086816
11:26:21|0.086816
11:26:21|0.086816
11:26:22|0.086812
11:26:24|0.086799
11:26:24|0.086799
11:26:25|0.086799
11:26:26|0.086799
11:26:27|0.086803
11:26:28|0.086798
11:26:29|0.086798
11:26:31|0.086798
11:26:31|0.086798
11:26:32|0.086807
11:26:33|0.086807
11:26:34|0.086824
11:26:36|0.08683
11:26:36|0.08683
11:26:37|0.08683
11:26:38|0.08683
11:26:39|0.086826
11:26:41|0.086826
11:26:41|0.086816
11:26:42|0.086816
11:26:43|0.086816
11:26:44|0.086817
11:26:45|0.086816
11:26:46|0.086816
11:26:47|0.086823
11:26:49|0.086818
11:26:51|0.086822
11:26:51|0.086822
11:26:53|0.086817
11:26:54|0.086818
11:26:55|0.086824
11:26:56|0.086817
11:26:58|0.086817
11:27:00|0.086825
11:27:01|0.086816
11:27:02|0.086817
11:27:03|0.086816
11:27:04|0.086817
11:27:05|0.086824
11:27:06|0.086824
11:27:07|0.086828
11:27:09|0.086828
11:27:09|0.086829
11:27:10|0.086831
11:27:11|0.086825
11:27:12|0.086831
11:27:13|0.086833
11:27:14|0.086837
11:27:15|0.086837
11:27:16|0.086836
11:27:17|0.086834
11:27:18|0.086841
11:27:19|0.086842
11:27:20|0.086842
11:27:21|0.086842
11:27:22|0.086845
11:27:23|0.086836
11:27:24|0.086836
11:27:25|0.086836
11:27:27|0.086836
11:27:27|0.086844
11:27:28|0.086849
11:27:29|0.086849
11:27:30|0.086853
11:27:31|0.086851
11:27:32|0.086856
11:27:33|0.086855
11:27:34|0.086851
11:27:35|0.086851
11:27:36|0.086851
11:27:37|0.086855
11:27:38|0.086855
11:27:39|0.086862
11:27:40|0.086862
11:27:41|0.086862
11:27:42|0.086859
11:27:43|0.086858
11:27:44|0.086863
11:27:45|0.086857
11:27:46|0.086856
11:27:47|0.086856
11:27:48|0.086848
11:27:51|0.086852
11:27:52|0.086853
11:27:52|0.086853
11:27:54|0.086853
11:27:55|0.086853
11:27:56|0.086854
11:27:57|0.086862
11:27:58|0.086866
11:27:59|0.086866
11:28:00|0.086866
11:28:01|0.086866
11:28:02|0.086869
11:28:03|0.08687
11:28:04|0.086868
11:28:05|0.086868
11:28:06|0.086868
11:28:07|0.086871
11:28:08|0.086871
11:28:09|0.086867
11:28:10|0.086867
11:28:11|0.086867
11:28:12|0.086868
11:28:13|0.086862
11:28:14|0.086862
11:28:15|0.086866
11:28:16|0.08686
11:28:17|0.086859
11:28:18|0.086851
11:28:19|0.086851
11:28:20|0.086851
11:28:21|0.086849
11:28:22|0.086848
11:28:23|0.086848
11:28:24|0.086831
11:28:25|0.086842
11:28:26|0.086842
11:28:27|0.086842
11:28:28|0.086842
11:28:29|0.086851
11:28:30|0.08685
11:28:31|0.086849
11:28:32|0.08685
11:28:33|0.08685
11:28:34|0.08685
11:28:35|0.08685
11:28:36|0.086852
11:28:37|0.086852
11:28:38|0.086853
11:28:39|0.086853
11:28:40|0.086855
11:28:41|0.086844
11:28:42|0.086848
11:28:43|0.086844
11:28:44|0.08684
11:28:45|0.086841
11:28:46|0.086841
11:28:47|0.086841
11:28:48|0.086841
11:28:49|0.086841
11:28:51|0.086848
11:28:53|0.086848
11:28:54|0.086841
11:28:55|0.08684
11:28:56|0.086833
11:28:57|0.086819
11:28:58|0.086819
11:28:59|0.086821
11:29:01|0.086821
11:29:02|0.086821
11:29:03|0.086821
11:29:03|0.086821
11:29:04|0.08682
11:29:06|0.08682
11:29:06|0.08682
11:29:07|0.08682
11:29:08|0.08682
11:29:10|0.08683
11:29:10|0.08683
11:29:12|0.086825
11:29:13|0.086825
11:29:13|0.086825
11:29:15|0.086829
11:29:16|0.086829
11:29:16|0.086836
11:29:18|0.086838
11:29:19|0.086837
11:29:19|0.086838
11:29:21|0.086826
11:29:21|0.08682
11:29:22|0.086817
11:29:23|0.086817
11:29:24|0.086817
11:29:25|0.086826
11:29:26|0.086826
11:29:29|0.086833
11:29:29|0.086831
11:29:30|0.086848
11:29:31|0.08685
11:29:32|0.086858
11:29:33|0.086858
11:29:34|0.086858
11:29:35|0.08684
11:29:36|0.086841
11:29:37|0.086851
11:29:38|0.086851
11:29:39|0.086851
11:29:40|0.086851
11:29:41|0.086851
11:29:42|0.086851
11:29:43|0.086835
11:29:44|0.086838
11:29:46|0.086838
11:29:46|0.086839
11:29:47|0.086838
11:29:48|0.086839
11:29:49|0.086844
11:29:50|0.086849
11:29:52|0.086851
11:29:53|0.086851
11:29:54|0.086851
11:29:56|0.086851
11:29:58|0.086846
11:29:59|0.086847
11:30:00|0.086842
11:30:00|0.086842
11:30:03|0.086841
11:30:03|0.086835
11:30:05|0.086835
11:30:06|0.086835
11:30:07|0.086835
11:30:09|0.086853
11:30:09|0.086858
11:30:11|0.086857
11:30:11|0.086858
11:30:12|0.086859
11:30:14|0.086859
11:30:14|0.086867
11:30:16|0.086854
11:30:17|0.086856
11:30:17|0.086856
11:30:19|0.086856
11:30:19|0.086864
11:30:21|0.086863
11:30:21|0.086868
11:30:22|0.086868
11:30:24|0.08687
11:30:24|0.08687
11:30:25|0.08687
11:30:26|0.086871
11:30:27|0.086869
11:30:28|0.086863
11:30:29|0.086865
11:30:30|0.086865
11:30:31|0.086865
11:30:32|0.086865
11:30:33|0.08687
11:30:35|0.086875
11:30:35|0.086875
11:30:36|0.086856
11:30:37|0.086856
11:30:38|0.086856
11:30:40|0.086862
11:30:40|0.086853
11:30:41|0.086856
11:30:42|0.086856
11:30:43|0.086856
11:30:44|0.086856
11:30:46|0.086856
11:30:46|0.086856
11:30:47|0.086856
11:30:49|0.08686
11:30:50|0.086859
11:30:50|0.08686
11:30:51|0.08686
11:30:52|0.086863
11:30:55|0.086864
11:30:55|0.086864
11:30:57|0.086847
11:30:57|0.086847
11:30:59|0.086852
11:31:00|0.086851
11:31:01|0.086845
11:31:02|0.086845
11:31:03|0.086845
11:31:04|0.086851
11:31:05|0.086853
11:31:06|0.086854
11:31:07|0.086854
11:31:08|0.086854
11:31:09|0.086829
11:31:10|0.086841
11:31:11|0.086831
11:31:12|0.086831
11:31:13|0.08683
11:31:14|0.08683
11:31:15|0.08683
11:31:16|0.08683
11:31:17|0.08683
11:31:18|0.08683
11:31:19|0.086834
11:31:20|0.086837
11:31:21|0.086836
11:31:22|0.086836
11:31:23|0.086836
11:31:24|0.086831
11:31:25|0.086831
11:31:26|0.08683
11:31:27|0.086831
11:31:28|0.08683
11:31:29|0.08683
11:31:30|0.086826
11:31:31|0.086828
11:31:32|0.086828
11:31:33|0.086828
11:31:34|0.086828
11:31:35|0.086826
11:31:36|0.086826
11:31:37|0.086826
11:31:38|0.086826
11:31:39|0.086826
11:31:40|0.086826
11:31:41|0.086826
11:31:42|0.086826
11:31:43|0.086827
11:31:44|0.086827
11:31:45|0.086818
11:31:46|0.086822
11:31:47|0.086822
11:31:48|0.086822
11:31:49|0.086822
11:31:50|0.086825
11:31:51|0.086825
11:31:52|0.08682
11:31:53|0.08682
11:31:54|0.086828
11:31:56|0.086824
11:31:57|0.086824
11:31:58|0.086824
11:31:59|0.086816
11:32:00|0.086818
11:32:01|0.086823
11:32:02|0.086823
11:32:03|0.086823
11:32:04|0.086827
11:32:05|0.086835
11:32:06|0.086835
11:32:08|0.086838
11:32:09|0.086835
11:32:10|0.086835
11:32:11|0.086824
11:32:12|0.086835
11:32:13|0.086836
11:32:13|0.086836
11:32:15|0.086836
11:32:16|0.086836
11:32:16|0.086836
11:32:18|0.086842
11:32:19|0.086855
11:32:20|0.086864
11:32:20|0.086859
11:32:22|0.086859
11:32:23|0.086859
11:32:24|0.086835
11:32:25|0.086846
11:32:26|0.086838
11:32:27|0.086839
11:32:28|0.086839
11:32:29|0.086839
11:32:30|0.086839
11:32:31|0.086847
11:32:31|0.086847
11:32:32|0.086847
11:32:34|0.086847
11:32:34|0.086847
11:32:36|0.086849
11:32:37|0.086849
11:32:38|0.086845
11:32:39|0.086845
11:32:40|0.086845
11:32:41|0.086849
11:32:43|0.086849
11:32:43|0.086848
11:32:44|0.086848
11:32:45|0.086848
11:32:47|0.086848
11:32:47|0.086819
11:32:48|0.086822
11:32:49|0.086824
11:32:51|0.086824
11:32:51|0.08682
11:32:52|0.086825
11:32:54|0.086823
11:32:56|0.086823
11:32:57|0.086819
11:32:59|0.086817
11:33:00|0.086816
11:33:01|0.086817
11:33:02|0.086816
11:33:03|0.086816
11:33:04|0.086816
11:33:05|0.086816
11:33:07|0.086816
11:33:08|0.086816
11:33:09|0.086819
11:33:09|0.08682
11:33:10|0.08682
11:33:11|0.08682
11:33:13|0.086821
11:33:14|0.086821
11:33:14|0.086822
11:33:15|0.086821
11:33:16|0.08682
11:33:18|0.086826
11:33:18|0.086827
11:33:19|0.086826
11:33:20|0.086826
11:33:22|0.08682
11:33:23|0.08682
11:33:24|0.08682
11:33:25|0.08682
11:33:26|0.08682
11:33:26|0.08682
11:33:27|0.08682
11:33:29|0.08682
11:33:29|0.086821
11:33:30|0.086823
11:33:32|0.086823
11:33:32|0.086823
11:33:33|0.086823
11:33:35|0.086823
11:33:35|0.086826
11:33:36|0.086821
11:33:38|0.086821
11:33:39|0.086821
11:33:39|0.086825
11:33:41|0.086821
11:33:42|0.086821
11:33:42|0.086823
11:33:43|0.086822
11:33:44|0.086822
11:33:46|0.086819
11:33:47|0.086819
11:33:47|0.086816
11:33:48|0.086816
11:33:50|0.086816
11:33:50|0.086816
11:33:52|0.086816
11:33:53|0.086817
11:33:54|0.086817
11:33:55|0.086816
11:33:57|0.086817
11:33:58|0.086817
11:33:59|0.086817
11:34:00|0.086817
11:34:01|0.086817
11:34:02|0.086819
11:34:03|0.086821
11:34:05|0.086816
11:34:06|0.086817
11:34:07|0.086817
11:34:08|0.086816
11:34:09|0.086816
11:34:10|0.086816
11:34:11|0.086816
11:34:12|0.086816
11:34:13|0.086816
11:34:14|0.086817
11:34:16|0.086817
11:34:16|0.086822
11:34:17|0.086826
11:34:19|0.086826
11:34:19|0.086825
11:34:21|0.086818
11:34:21|0.086818
11:34:22|0.086818
11:34:23|0.086818
11:34:24|0.086818
11:34:25|0.086818
11:34:26|0.086816
11:34:28|0.086816
11:34:29|0.086816
11:34:30|0.086816
11:34:31|0.086816
11:34:31|0.086816
11:34:33|0.086816
11:34:34|0.086816
11:34:34|0.086816
11:34:35|0.086816
11:34:36|0.086818
11:34:38|0.086818
11:34:39|0.086818
11:34:39|0.086818
11:34:40|0.086816
11:34:42|0.086816
11:34:42|0.086816
11:34:43|0.086816
11:34:45|0.086815
11:34:45|0.086789
11:34:46|0.086797
11:34:48|0.086799
11:34:48|0.086797
11:34:50|0.086793
11:34:51|0.086796
11:34:51|0.086789
11:34:53|0.086789
11:34:54|0.086789
11:34:55|0.086789
11:34:56|0.086789
11:34:58|0.086789
11:35:00|0.086795
11:35:01|0.086793
11:35:02|0.086793
11:35:03|0.086793
11:35:04|0.086793
11:35:04|0.086793
11:35:06|0.086792
11:35:07|0.086794
11:35:08|0.08679
11:35:10|0.08679
11:35:10|0.08679
11:35:11|0.086791
11:35:12|0.086791
11:35:13|0.086791
11:35:14|0.086788
11:35:15|0.086788
11:35:16|0.086788
11:35:17|0.086791
11:35:18|0.086794
11:35:19|0.086796
11:35:21|0.086797
11:35:21|0.086797
11:35:23|0.086797
11:35:23|0.086801
11:35:25|0.086805
11:35:25|0.086805
11:35:27|0.086802
11:35:27|0.086802
11:35:28|0.0868
11:35:29|0.0868
11:35:30|0.0868
11:35:31|0.0868
11:35:32|0.0868
11:35:33|0.086803
11:35:34|0.086803
11:35:36|0.086803
11:35:37|0.086804
11:35:37|0.086804
11:35:39|0.086804
11:35:39|0.086804
11:35:40|0.086821
11:35:41|0.086828
11:35:42|0.086834
11:35:44|0.086841
11:35:44|0.086842
11:35:45|0.086842
11:35:46|0.08684
11:35:48|0.08684
11:35:48|0.08684
11:35:50|0.08684
11:35:51|0.08684
11:35:51|0.08684
11:35:53|0.08684
11:35:53|0.08684
11:35:54|0.086842
11:35:55|0.086842
11:35:56|0.086843
11:35:59|0.086852
11:36:00|0.08684
11:36:01|0.086843
11:36:02|0.086847
11:36:03|0.086847
11:36:04|0.086846
11:36:05|0.086826
11:36:06|0.086825
11:36:07|0.086825
11:36:08|0.086833
11:36:09|0.086829
11:36:10|0.086831
11:36:11|0.08683
11:36:12|0.08683
11:36:13|0.086828
11:36:14|0.08683
11:36:15|0.08683
11:36:16|0.08683
11:36:17|0.08683
11:36:18|0.08683
11:36:19|0.08683
11:36:20|0.08683
11:36:21|0.08683
11:36:22|0.08683
11:36:23|0.08683
11:36:24|0.08683
11:36:25|0.08683
11:36:26|0.08683
11:36:27|0.086807
11:36:28|0.086807
11:36:29|0.086807
11:36:30|0.086807
11:36:31|0.086816
11:36:32|0.086816
11:36:33|0.086813
11:36:34|0.086812
11:36:35|0.086808
11:36:36|0.086809
11:36:37|0.086805
11:36:38|0.086805
11:36:39|0.086804
11:36:40|0.086804
11:36:41|0.086796
11:36:42|0.086791
11:36:43|0.086791
11:36:44|0.086791
11:36:45|0.086791
11:36:46|0.086791
11:36:47|0.086791
11:36:48|0.086791
11:36:49|0.086791
11:36:50|0.086791
11:36:51|0.086794
11:36:52|0.086795
11:36:53|0.086795
11:36:54|0.086795
11:36:55|0.086795
11:36:56|0.086795
11:36:57|0.086796
11:36:58|0.086796
11:37:00|0.086796
11:37:01|0.086789
11:37:03|0.086778
11:37:04|0.086778
11:37:05|0.086778
11:37:06|0.086778
11:37:07|0.086778
11:37:08|0.086778
11:37:08|0.086786
11:37:10|0.086786
11:37:11|0.086785
11:37:12|0.086786
11:37:13|0.086786
11:37:14|0.086765
11:37:14|0.086765
11:37:17|0.086768
11:37:19|0.086768
11:37:20|0.086764
11:37:21|0.086759
11:37:22|0.086759
11:37:24|0.08676
11:37:26|0.08676
11:37:27|0.086763
11:37:27|0.086763
11:37:28|0.086763
11:37:29|0.086767
11:37:30|0.086767
11:37:32|0.086767
11:37:32|0.086767
11:37:33|0.086767
11:37:34|0.086767
11:37:35|0.086767
11:37:37|0.086763
11:37:37|0.086763
11:37:39|0.086763
11:37:40|0.086765
11:37:40|0.086767
11:37:41|0.086767
11:37:42|0.086767
11:37:43|0.08675
11:37:44|0.086751
11:37:45|0.086757
11:37:47|0.086757
11:37:47|0.086757
11:37:48|0.086757
11:37:49|0.086757
11:37:50|0.086757
11:37:51|0.086757
11:37:53|0.086757
11:37:53|0.086757
11:37:54|0.086757
11:37:55|0.086758
11:37:57|0.086758
11:37:57|0.086758
11:37:58|0.086758
11:38:00|0.086759
11:38:02|0.086759
11:38:03|0.086759
11:38:04|0.086759
11:38:05|0.086759
11:38:06|0.086759
11:38:07|0.086759
11:38:08|0.086759
11:38:09|0.086759
11:38:10|0.086752
11:38:11|0.086752
11:38:12|0.086752
11:38:13|0.086746
11:38:14|0.086747
11:38:15|0.086745
11:38:16|0.086745
11:38:17|0.086745
11:38:18|0.08675
11:38:19|0.08675
11:38:20|0.086751
11:38:21|0.086751
11:38:22|0.086751
11:38:23|0.086751
11:38:24|0.086751
11:38:25|0.086765
11:38:26|0.08677
11:38:28|0.086771
11:38:29|0.086771
11:38:30|0.086771
11:38:30|0.086775
11:38:32|0.086775
11:38:33|0.086775
11:38:34|0.086775
11:38:35|0.086779
11:38:36|0.086781
11:38:37|0.086781
11:38:38|0.086781
11:38:39|0.086781
11:38:40|0.086781
11:38:41|0.086778
11:38:42|0.086778
11:38:43|0.086778
11:38:44|0.086778
11:38:45|0.086776
11:38:46|0.086776
11:38:47|0.086768
11:38:48|0.08677
11:38:48|0.08677
11:38:50|0.086766
11:38:51|0.086766
11:38:51|0.086772
11:38:53|0.086773
11:38:54|0.086773
11:38:54|0.086773
11:38:56|0.086773
11:38:57|0.086781
11:38:57|0.086781
11:38:58|0.086781
11:39:00|0.086781
11:39:02|0.086781
11:39:04|0.086781
11:39:05|0.086792
11:39:06|0.086808
11:39:07|0.086807
11:39:07|0.086807
11:39:08|0.086807
11:39:10|0.086807
11:39:11|0.086811
11:39:11|0.086811
11:39:13|0.08681
11:39:14|0.086804
11:39:14|0.086804
11:39:15|0.086804
11:39:18|0.086802
11:39:18|0.086801
11:39:19|0.086801
11:39:20|0.086807
11:39:21|0.086812
11:39:22|0.086812
11:39:23|0.086819
11:39:24|0.086819
11:39:25|0.086827
11:39:26|0.086831
11:39:27|0.086831
11:39:28|0.086828
11:39:29|0.086827
11:39:31|0.086831
11:39:32|0.086831
11:39:33|0.086839
11:39:34|0.086826
11:39:35|0.086808
11:39:36|0.086803
11:39:37|0.086803
11:39:38|0.086807
11:39:39|0.086807
11:39:40|0.0868
11:39:41|0.086798
11:39:42|0.0868
11:39:43|0.0868
11:39:44|0.0868
11:39:45|0.0868
11:39:46|0.0868
11:39:47|0.086801
11:39:48|0.086801
11:39:49|0.086801
11:39:50|0.086801
11:39:51|0.086801
11:39:52|0.086801
11:39:53|0.086801
11:39:54|0.086801
11:39:55|0.086801
11:39:56|0.086797
11:39:57|0.086796
11:39:58|0.086802
11:39:59|0.086807
11:40:00|0.086807
11:40:01|0.086808
11:40:03|0.08681
11:40:04|0.08681
11:40:05|0.08679
11:40:06|0.086785
11:40:07|0.086786
11:40:08|0.086764
11:40:09|0.086759
11:40:10|0.086759
11:40:11|0.086757
11:40:13|0.086755
11:40:14|0.086745
11:40:15|0.086745
11:40:16|0.086745
11:40:17|0.086745
11:40:18|0.086738
11:40:20|0.08672
11:40:21|0.086705
11:40:21|0.086707
11:40:22|0.086697
11:40:23|0.086721
11:40:24|0.086708
11:40:25|0.086706
11:40:26|0.086705
11:40:27|0.086724
11:40:28|0.086713
11:40:29|0.086713
11:40:30|0.086696
11:40:31|0.086691
11:40:32|0.086698
11:40:33|0.08667
11:40:34|0.086676
11:40:35|0.086669
11:40:36|0.086668
11:40:38|0.086658
11:40:38|0.086668
11:40:39|0.086672
11:40:40|0.086672
11:40:41|0.086675
11:40:43|0.086674
11:40:43|0.086672
11:40:44|0.086664
11:40:45|0.086664
11:40:46|0.086669
11:40:47|0.086657
11:40:48|0.086657
11:40:49|0.086669
11:40:50|0.086667
11:40:51|0.086661
11:40:52|0.086658
11:40:53|0.086658
11:40:54|0.086659
11:40:55|0.086659
11:40:56|0.086651
11:40:57|0.086651
11:40:59|0.086651
11:40:59|0.086651
11:41:00|0.086655
11:41:01|0.086663
11:41:04|0.086656
11:41:05|0.086662
11:41:06|0.086668
11:41:06|0.086668
11:41:08|0.086668
11:41:09|0.086646
11:41:09|0.086646
11:41:11|0.086646
11:41:11|0.086646
11:41:13|0.086643
11:41:14|0.086643
11:41:14|0.086633
11:41:15|0.086633
11:41:16|0.086627
11:41:18|0.086627
11:41:18|0.086641
11:41:19|0.086642
11:41:21|0.086632
11:41:22|0.086632
11:41:22|0.086607
11:41:24|0.086604
11:41:24|0.086612
11:41:27|0.0866
11:41:28|0.086598
11:41:28|0.086595
11:41:30|0.086588
11:41:30|0.086581
11:41:31|0.08658
11:41:32|0.086573
11:41:34|0.086573
11:41:34|0.086573
11:41:35|0.086587
11:41:36|0.0866
11:41:37|0.086617
11:41:38|0.086617
11:41:39|0.086614
11:41:40|0.086614
11:41:41|0.086618
11:41:42|0.086623
11:41:43|0.086628
11:41:44|0.086622
11:41:45|0.086624
11:41:46|0.086614
11:41:47|0.086624
11:41:48|0.086623
11:41:49|0.086576
11:41:50|0.086559
11:41:51|0.086533
11:41:52|0.086535
11:41:54|0.086547
11:41:54|0.08655
11:41:55|0.086541
11:41:56|0.086547
11:41:57|0.086547
11:41:58|0.086547
11:41:59|0.086547
11:42:00|0.086558
11:42:01|0.086567
11:42:02|0.08655
11:42:04|0.086555
11:42:06|0.086546
11:42:07|0.086546
11:42:09|0.086541
11:42:09|0.086535
11:42:10|0.08653
11:42:13|0.086553
11:42:14|0.086544
11:42:14|0.08656
11:42:15|0.086566
11:42:17|0.086567
11:42:17|0.086567
11:42:18|0.086568
11:42:19|0.086568
11:42:20|0.08657
11:42:21|0.086581
11:42:22|0.086581
11:42:23|0.086583
11:42:24|0.086583
11:42:26|0.086584
11:42:26|0.086586
11:42:27|0.086586
11:42:28|0.086587
11:42:29|0.08659
11:42:30|0.08659
11:42:31|0.08659
11:42:32|0.08659
11:42:33|0.08659
11:42:34|0.08659
11:42:35|0.086591
11:42:36|0.086595
11:42:37|0.086589
11:42:38|0.086589
11:42:39|0.086594
11:42:41|0.086594
11:42:41|0.086594
11:42:42|0.086598
11:42:43|0.086598
11:42:44|0.086586
11:42:45|0.086588
11:42:46|0.086561
11:42:47|0.086565
11:42:48|0.086567
11:42:49|0.086559
11:42:50|0.086572
11:42:51|0.086557
11:42:52|0.08657
11:42:53|0.08657
11:42:54|0.086565
11:42:55|0.086578
11:42:56|0.086578
11:42:57|0.086594
11:42:58|0.0866
11:42:59|0.086603
11:43:00|0.086603
11:43:01|0.086603
11:43:02|0.086593
11:43:03|0.086589
11:43:05|0.086585
11:43:06|0.086585
11:43:07|0.086585
11:43:08|0.086585
11:43:09|0.086585
11:43:11|0.086583
11:43:11|0.086583
11:43:12|0.086583
11:43:13|0.086593
11:43:14|0.086589
11:43:15|0.08659
11:43:16|0.08659
11:43:17|0.086581
11:43:18|0.086581
11:43:19|0.086581
11:43:20|0.086586
11:43:21|0.086586
11:43:22|0.086586
11:43:23|0.086582
11:43:24|0.086582
11:43:25|0.086578
11:43:26|0.086582
11:43:27|0.08658
11:43:29|0.08658
11:43:29|0.086587
11:43:30|0.086579
11:43:31|0.086572
11:43:32|0.086579
11:43:33|0.086581
11:43:34|0.086581
11:43:35|0.086581
11:43:37|0.086592
11:43:38|0.086598
11:43:39|0.08661
11:43:40|0.086617
11:43:41|0.086617
11:43:42|0.086617
11:43:43|0.086617
11:43:44|0.086617
11:43:45|0.086617
11:43:46|0.086633
11:43:47|0.08664
11:43:48|0.08664
11:43:49|0.08665
11:43:50|0.086645
11:43:51|0.086615
11:43:52|0.086603
11:43:53|0.086608
11:43:54|0.086581
11:43:55|0.086575
11:43:56|0.086575
11:43:57|0.086552
11:43:58|0.086551
11:43:59|0.086551
11:44:00|0.086555
11:44:01|0.086546
11:44:02|0.086528
11:44:03|0.08653
11:44:04|0.08653
11:44:05|0.08654
11:44:07|0.08654
11:44:08|0.086535
11:44:10|0.086533
11:44:10|0.086533
11:44:11|0.086533
11:44:14|0.086533
11:44:14|0.086537
11:44:15|0.086544
11:44:16|0.08653
11:44:17|0.086534
11:44:18|0.086534
11:44:20|0.086534
11:44:21|0.086535
11:44:21|0.08652
11:44:22|0.086517
11:44:24|0.086517
11:44:25|0.086516
11:44:25|0.086515
11:44:27|0.086512
11:44:27|0.086512
11:44:28|0.086512
11:44:29|0.0865
11:44:31|0.086499
11:44:31|0.086499
11:44:32|0.086499
11:44:34|0.086499
11:44:34|0.08649
11:44:35|0.086489
11:44:37|0.08649
11:44:37|0.086487
11:44:39|0.086487
11:44:40|0.08653
11:44:41|0.08654
11:44:42|0.086546
11:44:43|0.086553
11:44:44|0.086553
11:44:45|0.086548
11:44:46|0.086552
11:44:47|0.086552
11:44:48|0.086552
11:44:48|0.086552
11:44:50|0.086552
11:44:50|0.08654
11:44:52|0.08654
11:44:52|0.086544
11:44:54|0.086553
11:44:55|0.086559
11:44:56|0.086559
11:44:57|0.086559
11:44:58|0.086559
11:44:58|0.086546
11:45:00|0.08656
11:45:02|0.086546
11:45:03|0.086554
11:45:04|0.086554
11:45:04|0.086559
11:45:05|0.086559
11:45:08|0.086559
11:45:08|0.086571
11:45:10|0.086572
11:45:10|0.086548
11:45:11|0.086547
11:45:13|0.086542
11:45:13|0.086545
11:45:14|0.086542
11:45:15|0.086542
11:45:17|0.086542
11:45:18|0.086548
11:45:19|0.086548
11:45:20|0.086548
11:45:21|0.08654
11:45:22|0.086538
11:45:23|0.086542
11:45:24|0.086536
11:45:25|0.086525
11:45:26|0.086525
11:45:27|0.086535
11:45:28|0.08654
11:45:29|0.086514
11:45:30|0.086535
11:45:31|0.086545
11:45:32|0.086545
11:45:33|0.08655
11:45:34|0.086554
11:45:35|0.086547
11:45:36|0.086528
11:45:37|0.086528
11:45:38|0.086528
11:45:39|0.086528
11:45:40|0.086539
11:45:41|0.086529
11:45:42|0.086529
11:45:43|0.086538
11:45:44|0.086538
11:45:45|0.086545
11:45:46|0.086528
11:45:47|0.086528
11:45:48|0.086528
11:45:49|0.08653
11:45:50|0.08653
11:45:51|0.08653
11:45:52|0.086515
11:45:53|0.086519
11:45:54|0.086524
11:45:55|0.086525
11:45:56|0.086525
11:45:57|0.086525
11:45:58|0.086525
11:45:59|0.086514
11:46:00|0.08653
11:46:01|0.08653
11:46:02|0.08653
11:46:03|0.08653
11:46:04|0.08653
11:46:05|0.08653
11:46:06|0.08653
11:46:07|0.08653
11:46:09|0.08653
11:46:10|0.086526
11:46:12|0.08653
11:46:13|0.08653
11:46:14|0.08653
11:46:15|0.086539
11:46:15|0.086538
11:46:17|0.086526
11:46:18|0.086526
11:46:19|0.086526
11:46:20|0.086526
11:46:20|0.086529
11:46:22|0.086529
11:46:22|0.086512
11:46:23|0.086512
11:46:25|0.086544
11:46:25|0.086544
11:46:26|0.086544
11:46:28|0.086544
11:46:28|0.086544
11:46:29|0.086544
11:46:30|0.086544
11:46:32|0.086545
11:46:32|0.086562
11:46:33|0.086541
11:46:35|0.08653
11:46:35|0.08653
11:46:37|0.08653
11:46:37|0.08653
11:46:38|0.086541
11:46:40|0.086547
11:46:40|0.086547
11:46:41|0.086527
11:46:42|0.086535
11:46:43|0.086535
11:46:45|0.086535
11:46:46|0.086526
11:46:46|0.086526
11:46:48|0.086526
11:46:48|0.086526
11:46:49|0.086526
11:46:50|0.086544
11:46:51|0.086544
11:46:52|0.086544
11:46:53|0.086561
11:46:54|0.086561
11:46:55|0.086561
11:46:56|0.086562
11:46:57|0.086553
11:46:59|0.086553
11:46:59|0.086557
11:47:01|0.086557
11:47:01|0.086561
11:47:03|0.08656
11:47:03|0.086556
11:47:04|0.086556
11:47:05|0.086575
11:47:06|0.086575
11:47:07|0.08657
11:47:10|0.086575
11:47:11|0.086564
11:47:12|0.086564
11:47:13|0.086564
11:47:15|0.086551
11:47:16|0.08656
11:47:17|0.086537
11:47:18|0.086537
11:47:19|0.086537
11:47:20|0.086537
11:47:21|0.086539
11:47:22|0.086542
11:47:23|0.086544
11:47:24|0.086544
11:47:25|0.086566
11:47:26|0.086558
11:47:27|0.086549
11:47:29|0.086548
11:47:30|0.086548
11:47:31|0.086561
11:47:31|0.08656
11:47:32|0.08656
11:47:33|0.086561
11:47:35|0.086564
11:47:36|0.086575
11:47:36|0.086566
11:47:37|0.086576
11:47:38|0.086576
11:47:40|0.086568
11:47:41|0.086575
11:47:41|0.086572
11:47:43|0.086574
11:47:44|0.086582
11:47:45|0.086584
11:47:45|0.086583
11:47:47|0.086596
11:47:48|0.086596
11:47:48|0.086587
11:47:49|0.086596
11:47:50|0.086596
11:47:51|0.086595
11:47:53|0.086586
11:47:54|0.086586
11:47:54|0.086586
11:47:55|0.086587
11:47:56|0.086587
11:47:58|0.086589
11:47:58|0.086589
11:48:00|0.086583
11:48:00|0.086583
11:48:01|0.086597
11:48:03|0.086576
11:48:03|0.086576
11:48:04|0.086576
11:48:05|0.086584
11:48:07|0.086596
11:48:08|0.086592
11:48:08|0.086592
11:48:11|0.086592
11:48:12|0.086586
11:48:13|0.086583
11:48:14|0.086588
11:48:15|0.08658
11:48:16|0.08658
11:48:17|0.08658
11:48:18|0.08658
11:48:20|0.086579
11:48:21|0.086578
11:48:22|0.086578
11:48:22|0.08658
11:48:23|0.086584
11:48:24|0.086584
11:48:26|0.086589
11:48:26|0.086587
11:48:27|0.086587
11:48:29|0.086592
11:48:29|0.0866
11:48:31|0.086604
11:48:31|0.086606
11:48:33|0.086606
11:48:34|0.086606
11:48:34|0.086606
11:48:37|0.086607
11:48:37|0.08661
11:48:38|0.08661
11:48:39|0.086611
11:48:40|0.086611
11:48:42|0.086609
11:48:43|0.086607
11:48:43|0.086583
11:48:45|0.086589
11:48:45|0.08659
11:48:47|0.08659
11:48:47|0.08659
11:48:49|0.08659
11:48:49|0.08659
11:48:50|0.086602
11:48:51|0.086602
11:48:52|0.086598
11:48:54|0.08659
11:48:54|0.086591
11:48:55|0.086591
11:48:56|0.086591
11:48:58|0.086591
11:48:58|0.086591
11:48:59|0.086591
11:49:00|0.086591
11:49:01|0.086597
11:49:03|0.086582
11:49:04|0.08659
11:49:04|0.086578
11:49:05|0.086581
11:49:06|0.086581
11:49:07|0.086581
11:49:08|0.086579
11:49:09|0.086578
11:49:12|0.086582
11:49:13|0.086572
11:49:14|0.086571
11:49:15|0.086572
11:49:16|0.086572
11:49:17|0.086578
11:49:18|0.086578
11:49:19|0.086592
11:49:20|0.086594
11:49:21|0.086601
11:49:22|0.086596
11:49:23|0.08659
11:49:24|0.08659
11:49:25|0.08659
11:49:26|0.086591
11:49:27|0.086591
11:49:28|0.086593
11:49:29|0.086601
11:49:30|0.086585
11:49:31|0.086585
11:49:32|0.086585
11:49:33|0.086588
11:49:34|0.086588
11:49:35|0.086588
11:49:36|0.086582
11:49:37|0.086582
11:49:38|0.086582
11:49:39|0.086582
11:49:40|0.086575
11:49:41|0.086575
11:49:42|0.086565
11:49:43|0.086581
11:49:44|0.086578
11:49:45|0.086578
11:49:46|0.086577
11:49:47|0.086577
11:49:48|0.086577
11:49:49|0.086572
11:49:50|0.086572
11:49:51|0.086572
11:49:52|0.086572
11:49:53|0.08657
11:49:54|0.08657
11:49:55|0.08657
11:49:56|0.08657
11:49:57|0.08657
11:49:58|0.086572
11:49:59|0.086572
11:50:00|0.086572
11:50:01|0.086574
11:50:02|0.086575
11:50:03|0.086574
11:50:04|0.086574
11:50:05|0.086574
11:50:06|0.086589
11:50:07|0.086589
11:50:08|0.086575
11:50:09|0.086576
11:50:10|0.086585
11:50:11|0.086576
11:50:13|0.086582
11:50:14|0.086589
11:50:15|0.086589
11:50:16|0.086589
11:50:17|0.086593
11:50:19|0.086588
11:50:21|0.086608
11:50:21|0.086608
11:50:22|0.086617
11:50:24|0.086611
11:50:24|0.086617
11:50:27|0.086617
11:50:27|0.086617
11:50:28|0.086617
11:50:29|0.086631
11:50:30|0.086617
11:50:31|0.086626
11:50:32|0.086632
11:50:34|0.086632
11:50:35|0.086632
11:50:36|0.086632
11:50:37|0.086633
11:50:38|0.086633
11:50:39|0.086633
11:50:40|0.086633
11:50:41|0.086633
11:50:42|0.086633
11:50:43|0.086633
11:50:44|0.086633
11:50:45|0.086608
11:50:46|0.086608
11:50:47|0.086608
11:50:48|0.086608
11:50:49|0.086608
11:50:50|0.086608
11:50:51|0.086618
11:50:52|0.086618
11:50:53|0.086618
11:50:54|0.086619
11:50:55|0.086615
11:50:56|0.08661
11:50:57|0.086609
11:50:58|0.086609
11:50:59|0.086609
11:51:00|0.086614
11:51:01|0.08661
11:51:02|0.086612
11:51:03|0.086612
11:51:04|0.086612
11:51:05|0.086612
11:51:06|0.086618
11:51:07|0.086618
11:51:08|0.086618
11:51:09|0.086618
11:51:10|0.086618
11:51:11|0.086618
11:51:12|0.086618
11:51:14|0.086618
11:51:15|0.086618
11:51:17|0.086619
11:51:18|0.086621
11:51:19|0.086616
11:51:20|0.086616
11:51:22|0.086612
11:51:23|0.086612
11:51:23|0.086611
11:51:24|0.086611
11:51:26|0.086611
11:51:27|0.08661
11:51:27|0.08661
11:51:29|0.08661
11:51:29|0.086611
11:51:30|0.08661
11:51:31|0.08661
11:51:33|0.08661
11:51:33|0.08661
11:51:34|0.08661
11:51:35|0.08661
11:51:37|0.086611
11:51:37|0.08661
11:51:38|0.08661
11:51:39|0.08661
11:51:41|0.08661
11:51:41|0.08661
11:51:42|0.08661
11:51:43|0.086611
11:51:45|0.086611
11:51:45|0.08661
11:51:46|0.086611
11:51:48|0.086614
11:51:49|0.086612
11:51:49|0.086612
11:51:51|0.086618
11:51:51|0.086618
11:51:52|0.086618
11:51:53|0.086618
11:51:54|0.086622
11:51:55|0.086629
11:51:56|0.086641
11:51:57|0.086642
11:51:58|0.086649
11:51:59|0.086649
11:52:01|0.086639
11:52:01|0.086639
11:52:03|0.086639
11:52:03|0.08665
11:52:04|0.08666
11:52:05|0.08666
11:52:06|0.086646
11:52:07|0.086647
11:52:08|0.086647
11:52:09|0.086642
11:52:10|0.08665
11:52:11|0.08665
11:52:12|0.086645
11:52:15|0.086615
11:52:15|0.086631
11:52:17|0.086639
11:52:18|0.086629
11:52:20|0.086623
11:52:21|0.086623
11:52:22|0.086623
11:52:24|0.086623
11:52:25|0.086616
11:52:25|0.086616
11:52:27|0.086616
11:52:29|0.086616
11:52:29|0.086613
11:52:30|0.086612
11:52:31|0.08661
11:52:33|0.086613
11:52:33|0.086613
11:52:34|0.086613
11:52:35|0.086613
11:52:36|0.086616
11:52:37|0.086615
11:52:38|0.086619
11:52:39|0.086648
11:52:40|0.086655
11:52:41|0.086652
11:52:42|0.086654
11:52:43|0.086662
11:52:44|0.086662
11:52:45|0.086662
11:52:46|0.086657
11:52:47|0.086652
11:52:48|0.086652
11:52:49|0.086648
11:52:50|0.086651
11:52:51|0.086642
11:52:52|0.086644
11:52:53|0.086644
11:52:54|0.086644
11:52:55|0.086644
11:52:56|0.086652
11:52:57|0.086652
11:52:58|0.086652
11:52:59|0.086646
11:53:00|0.086659
11:53:01|0.086661
11:53:02|0.086661
11:53:03|0.086654
11:53:04|0.086658
11:53:05|0.086658
11:53:06|0.086659
11:53:07|0.086659
11:53:08|0.086653
11:53:09|0.086653
11:53:10|0.086653
11:53:11|0.086653
11:53:12|0.086653
11:53:13|0.086653
11:53:15|0.086649
11:53:16|0.086649
11:53:17|0.086649
11:53:18|0.086663
11:53:19|0.086659
11:53:20|0.086657
11:53:21|0.086655
11:53:22|0.086656
11:53:23|0.086656
11:53:24|0.086656
11:53:25|0.086663
11:53:26|0.086666
11:53:28|0.086662
11:53:28|0.086666
11:53:29|0.086666
11:53:30|0.086665
11:53:31|0.086665
11:53:32|0.086662
11:53:33|0.086662
11:53:34|0.086667
11:53:35|0.086672
11:53:36|0.08667
11:53:37|0.08667
11:53:38|0.086674
11:53:39|0.086679
11:53:40|0.086679
11:53:41|0.086672
11:53:42|0.086673
11:53:43|0.086672
11:53:44|0.086672
11:53:45|0.086674
11:53:46|0.086674
11:53:47|0.086674
11:53:48|0.086673
11:53:49|0.086673
11:53:50|0.086673
11:53:51|0.086673
11:53:52|0.086673
11:53:53|0.086673
11:53:54|0.086673
11:53:55|0.08667
11:53:56|0.086666
11:53:57|0.086658
11:53:58|0.086664
11:53:59|0.086664
11:54:00|0.086664
11:54:01|0.086672
11:54:02|0.086665
11:54:03|0.086659
11:54:05|0.086658
11:54:05|0.086671
11:54:06|0.086681
11:54:07|0.086677
11:54:08|0.086677
11:54:09|0.086672
11:54:10|0.086672
11:54:11|0.086672
11:54:12|0.086682
11:54:13|0.08669
11:54:14|0.08669
11:54:16|0.086692
11:54:17|0.086692
11:54:18|0.086697
11:54:20|0.086689
11:54:21|0.086689
11:54:22|0.086689
11:54:24|0.086696
11:54:26|0.086694
11:54:26|0.086684
11:54:27|0.086684
11:54:28|0.086684
11:54:29|0.086667
11:54:30|0.086658
11:54:31|0.086657
11:54:32|0.086657
11:54:33|0.086664
11:54:34|0.086652
11:54:35|0.08666
11:54:36|0.08666
11:54:37|0.08666
11:54:38|0.08666
11:54:39|0.08666
11:54:40|0.086651
11:54:41|0.086651
11:54:42|0.086651
11:54:43|0.086651
11:54:44|0.086651
11:54:45|0.086653
11:54:46|0.086656
11:54:47|0.086674
11:54:48|0.086679
11:54:50|0.086691
11:54:51|0.086691
11:54:52|0.086691
11:54:53|0.086691
11:54:54|0.086691
11:54:55|0.086691
11:54:56|0.086691
11:54:57|0.086691
11:54:58|0.086707
11:54:59|0.086718
11:55:00|0.086718
11:55:01|0.086709
11:55:02|0.08671
11:55:03|0.086713
11:55:04|0.08672
11:55:05|0.086719
11:55:06|0.086692
11:55:07|0.086702
11:55:08|0.086702
11:55:09|0.086702
11:55:10|0.086702
11:55:11|0.086702
11:55:12|0.086701
11:55:13|0.086701
11:55:14|0.08671
11:55:15|0.08671
11:55:16|0.08671
11:55:18|0.08671
11:55:19|0.08671
11:55:20|0.086704
11:55:21|0.086705
11:55:21|0.086705
11:55:23|0.086701
11:55:24|0.086698
11:55:25|0.086698
11:55:26|0.086698
11:55:27|0.086693
11:55:28|0.086693
11:55:29|0.086693
11:55:31|0.086701
11:55:31|0.086702
11:55:33|0.086703
11:55:34|0.086702
11:55:36|0.086703
11:55:36|0.086703
11:55:37|0.086712
11:55:38|0.086712
11:55:39|0.086715
11:55:41|0.086719
11:55:42|0.086719
11:55:43|0.086727
11:55:44|0.086727
11:55:45|0.086733
11:55:46|0.086733
11:55:47|0.086733
11:55:48|0.086738
11:55:49|0.086738
11:55:50|0.086738
11:55:51|0.086743
11:55:52|0.086753
11:55:53|0.086752
11:55:54|0.086752
11:55:55|0.086752
11:55:57|0.086733
11:55:58|0.086733
11:55:59|0.086733
11:56:00|0.086732
11:56:01|0.086731
11:56:01|0.08673
11:56:03|0.086715
11:56:03|0.086722
11:56:05|0.086722
11:56:05|0.086722
11:56:07|0.086732
11:56:07|0.086737
11:56:08|0.086736
11:56:10|0.08674
11:56:10|0.086753
11:56:12|0.086753
11:56:12|0.086753
11:56:14|0.086754
11:56:14|0.086754
11:56:16|0.086754
11:56:16|0.086757
11:56:19|0.086759
11:56:21|0.086753
11:56:22|0.086753
11:56:22|0.086755
11:56:23|0.086756
11:56:24|0.086745
11:56:26|0.086745
11:56:27|0.086745
11:56:28|0.086749
11:56:29|0.086749
11:56:30|0.086749
11:56:31|0.086749
11:56:32|0.086749
11:56:33|0.086749
11:56:34|0.086745
11:56:35|0.086745
11:56:36|0.086745
11:56:37|0.08674
11:56:38|0.086744
11:56:39|0.086745
11:56:40|0.086755
11:56:41|0.086756
11:56:42|0.086756
11:56:43|0.086763
11:56:44|0.086763
11:56:45|0.086768
11:56:46|0.086768
11:56:47|0.086768
11:56:48|0.086768
11:56:49|0.086774
11:56:50|0.086774
11:56:51|0.086774
11:56:52|0.086774
11:56:53|0.086764
11:56:54|0.086759
11:56:55|0.086768
11:56:56|0.086764
11:56:57|0.086764
11:56:58|0.086764
11:56:59|0.086764
11:57:00|0.086764
11:57:01|0.086764
11:57:02|0.086764
11:57:03|0.086773
11:57:04|0.086765
11:57:05|0.086765
11:57:06|0.086765
11:57:07|0.08674
11:57:08|0.086743
11:57:09|0.086743
11:57:10|0.086742
11:57:12|0.086742
11:57:13|0.086733
11:57:14|0.086733
11:57:15|0.086702
11:57:15|0.08672
11:57:17|0.086712
11:57:18|0.086717
11:57:20|0.086712
11:57:22|0.086724
11:57:23|0.086719
11:57:24|0.086719
11:57:26|0.086713
11:57:27|0.086723
11:57:29|0.086738
11:57:30|0.086738
11:57:31|0.086728
11:57:32|0.086728
11:57:33|0.086728
11:57:35|0.086732
11:57:35|0.086738
11:57:36|0.086738
11:57:37|0.08674
11:57:38|0.086733
11:57:39|0.08674
11:57:40|0.086747
11:57:42|0.086742
11:57:42|0.086749
11:57:43|0.086749
11:57:44|0.086749
11:57:45|0.086744
11:57:46|0.086744
11:57:47|0.086748
11:57:48|0.086757
11:57:49|0.086757
11:57:50|0.086757
11:57:51|0.086749
11:57:52|0.086753
11:57:53|0.086753
11:57:54|0.086753
11:57:55|0.086753
11:57:56|0.086757
11:57:57|0.086756
11:57:59|0.086756
11:58:00|0.086748
11:58:01|0.086768
11:58:01|0.086769
11:58:02|0.086768
11:58:03|0.08677
11:58:04|0.08677
11:58:05|0.08677
11:58:06|0.08677
11:58:07|0.08677
11:58:08|0.08677
11:58:09|0.08677
11:58:10|0.08677
11:58:11|0.08677
11:58:12|0.08677
11:58:13|0.086773
11:58:15|0.086773
11:58:15|0.086774
11:58:16|0.086774
11:58:17|0.086774
11:58:19|0.086774
11:58:21|0.086774
11:58:22|0.086774
11:58:23|0.086774
11:58:25|0.086774
11:58:26|0.086759
11:58:27|0.086759
11:58:28|0.086759
11:58:29|0.086756
11:58:30|0.086747
11:58:30|0.086757
11:58:32|0.086759
11:58:33|0.086759
11:58:34|0.086759
11:58:35|0.086759
11:58:37|0.086754
11:58:38|0.086754
11:58:39|0.086755
11:58:39|0.086754
11:58:40|0.086754
11:58:42|0.086749
11:58:43|0.086747
11:58:44|0.086747
11:58:45|0.086747
11:58:46|0.086747
11:58:47|0.086747
11:58:48|0.086747
11:58:49|0.086747
11:58:50|0.086728
11:58:52|0.086728
11:58:53|0.086728
11:58:54|0.086728
11:58:55|0.086728
11:58:56|0.086728
11:58:57|0.086728
11:58:58|0.086739
11:58:59|0.086738
11:59:00|0.086741
11:59:01|0.086741
11:59:02|0.086741
11:59:03|0.086741
11:59:04|0.086742
11:59:05|0.086742
11:59:06|0.08674
11:59:07|0.08674
11:59:08|0.08674
11:59:09|0.08674
11:59:10|0.08674
11:59:11|0.08674
11:59:12|0.08674
11:59:13|0.08674
11:59:14|0.08674
11:59:15|0.086741
11:59:16|0.086741
11:59:17|0.086741
11:59:18|0.086741
11:59:19|0.086741
11:59:20|0.086741
11:59:22|0.086741
11:59:23|0.086739
11:59:24|0.086741
11:59:25|0.08674
11:59:26|0.08674
11:59:28|0.08674
11:59:30|0.086746
11:59:30|0.086747
11:59:31|0.08675
11:59:32|0.08675
11:59:33|0.08675
11:59:34|0.08675
11:59:36|0.08675
11:59:37|0.086753
11:59:37|0.086753
11:59:38|0.086753
11:59:39|0.086753
11:59:40|0.086753
11:59:42|0.086746
11:59:42|0.086756
11:59:43|0.086756
11:59:44|0.086756
11:59:45|0.086756
11:59:46|0.086756
11:59:47|0.086748
11:59:48|0.086748
11:59:49|0.086748
11:59:50|0.08674
11:59:51|0.086749
11:59:52|0.08675
11:59:53|0.086755
11:59:54|0.086747
11:59:55|0.086747
11:59:56|0.086759
11:59:57|0.086759
11:59:58|0.086759
11:59:59|0.086751
12:00:00|0.086747
12:00:02|0.086747
12:00:03|0.086772
12:00:04|0.086776
12:00:05|0.086776
12:00:06|0.086774
12:00:07|0.086764
12:00:08|0.086776
12:00:09|0.086778
12:00:10|0.08678
12:00:11|0.08678
12:00:12|0.08678
12:00:13|0.08678
12:00:14|0.086779
12:00:15|0.086762
12:00:16|0.086782
12:00:17|0.086782
12:00:18|0.086782
12:00:19|0.086787
12:00:21|0.08677
12:00:22|0.086773
12:00:22|0.086772
12:00:24|0.086772
12:00:26|0.086783
12:00:26|0.086783
12:00:28|0.086783
12:00:28|0.086787
12:00:30|0.086787
12:00:31|0.086788
12:00:32|0.086792
12:00:33|0.086789
12:00:33|0.086792
12:00:34|0.086792
12:00:35|0.086792
12:00:37|0.086792
12:00:38|0.086794
12:00:38|0.08679
12:00:39|0.086795
12:00:41|0.086794
12:00:42|0.0868
12:00:43|0.0868
12:00:43|0.086817
12:00:45|0.086816
12:00:45|0.086812
12:00:47|0.086814
12:00:48|0.08681
12:00:49|0.08681
12:00:50|0.08681
12:00:50|0.08681
12:00:51|0.08681
12:00:52|0.08681
12:00:54|0.086797
12:00:55|0.0868
12:00:55|0.086791
12:00:57|0.086791
12:00:58|0.086791
12:00:59|0.086791
12:00:59|0.086791
12:01:01|0.086773
12:01:02|0.086773
12:01:02|0.086779
12:01:04|0.086779
12:01:04|0.086779
12:01:06|0.086789
12:01:07|0.086789
12:01:08|0.086795
12:01:09|0.086792
12:01:10|0.086781
12:01:11|0.086781
12:01:11|0.086786
12:01:12|0.086792
12:01:14|0.086804
12:01:15|0.086804
12:01:15|0.086804
12:01:16|0.086809
12:01:18|0.086809
12:01:19|0.086813
12:01:20|0.086815
12:01:20|0.086816
12:01:21|0.086816
12:01:24|0.086817
12:01:25|0.086813
12:01:27|0.086813
12:01:27|0.086813
12:01:29|0.086818
12:01:30|0.086822
12:01:31|0.086817
12:01:32|0.086819
12:01:33|0.086819
12:01:34|0.086819
12:01:35|0.086818
12:01:36|0.086818
12:01:37|0.086817
12:01:38|0.086817
12:01:39|0.086817
12:01:40|0.086817
12:01:42|0.086817
12:01:43|0.086811
12:01:44|0.086816
12:01:45|0.086817
12:01:47|0.086822
12:01:47|0.086823
12:01:48|0.086823
12:01:49|0.086823
12:01:51|0.086823
12:01:52|0.08683
12:01:52|0.08683
12:01:54|0.08683
12:01:55|0.086832
12:01:56|0.08683
12:01:57|0.086832
12:01:57|0.08683
12:01:59|0.08683
12:02:00|0.086833
12:02:01|0.086833
12:02:02|0.08683
12:02:02|0.08683
12:02:04|0.08683
12:02:05|0.08683
12:02:06|0.08683
12:02:06|0.086835
12:02:07|0.086844
12:02:10|0.086836
12:02:10|0.086836
12:02:13|0.086836
12:02:13|0.086836
12:02:14|0.08683
12:02:15|0.086834
12:02:16|0.086838
12:02:17|0.086839
12:02:18|0.086832
12:02:19|0.086832
12:02:20|0.086835
12:02:21|0.08683
12:02:22|0.086836
12:02:24|0.086836
12:02:26|0.086847
12:02:27|0.086842
12:02:28|0.086846
12:02:30|0.086842
12:02:31|0.08684
12:02:33|0.08684
12:02:33|0.08684
12:02:34|0.08684
12:02:35|0.086839
12:02:36|0.086839
12:02:37|0.086836
12:02:38|0.086835
12:02:39|0.086835
12:02:40|0.086835
12:02:41|0.086834
12:02:42|0.086836
12:02:43|0.086836
12:02:44|0.086831
12:02:45|0.08683
12:02:46|0.08683
12:02:47|0.08683
12:02:48|0.08683
12:02:49|0.086836
12:02:50|0.086836
12:02:51|0.086836
12:02:52|0.086836
12:02:53|0.086836
12:02:54|0.086836
12:02:55|0.086836
12:02:56|0.086836
12:02:57|0.086836
12:02:58|0.086836
12:02:59|0.086836
12:03:00|0.086836
12:03:01|0.086836
12:03:02|0.086832
12:03:03|0.086832
12:03:04|0.086832
12:03:05|0.086832
12:03:06|0.08683
12:03:07|0.086831
12:03:08|0.086838
12:03:09|0.086838
12:03:10|0.08683
12:03:11|0.08683
12:03:12|0.086831
12:03:13|0.086831
12:03:14|0.086831
12:03:15|0.08683
12:03:16|0.08683
12:03:17|0.08683
12:03:19|0.08683
12:03:19|0.086834
12:03:20|0.086834
12:03:21|0.08683
12:03:22|0.08683
12:03:23|0.08683
12:03:25|0.08683
12:03:27|0.086832
12:03:29|0.086835
12:03:29|0.086835
12:03:31|0.086835
12:03:33|0.086835
12:03:33|0.086835
12:03:34|0.086843
12:03:35|0.08685
12:03:36|0.08685
12:03:37|0.086843
12:03:39|0.086845
12:03:39|0.086852
12:03:40|0.086853
12:03:41|0.086849
12:03:42|0.086849
12:03:43|0.086849
12:03:44|0.086846
12:03:45|0.086846
12:03:46|0.086843
12:03:47|0.086854
12:03:48|0.086857
12:03:49|0.08686
12:03:50|0.08686
12:03:52|0.086862
12:03:53|0.086861
12:03:54|0.086861
12:03:54|0.086856
12:03:55|0.086856
12:03:56|0.086856
12:03:57|0.086857
12:03:59|0.086857
12:03:59|0.086855
12:04:01|0.086857
12:04:02|0.086849
12:04:02|0.086849
12:04:03|0.086845
12:04:04|0.086845
12:04:05|0.086854
12:04:07|0.086847
12:04:07|0.086848
12:04:09|0.086848
12:04:09|0.086848
12:04:11|0.086848
12:04:12|0.086848
12:04:12|0.086848
12:04:14|0.086844
12:04:16|0.086859
12:04:16|0.086854
12:04:17|0.086854
12:04:18|0.086851
12:04:21|0.086848
12:04:21|0.086855
12:04:22|0.086852
12:04:23|0.086852
12:04:24|0.086852
12:04:27|0.086838
12:04:28|0.086838
12:04:29|0.086841
12:04:30|0.086838
12:04:31|0.086834
12:04:32|0.086834
12:04:33|0.086836
12:04:34|0.086837
12:04:35|0.086837
12:04:36|0.086838
12:04:37|0.086842
12:04:38|0.086842
12:04:39|0.08684
12:04:40|0.08684
12:04:41|0.086841
12:04:42|0.08684
12:04:43|0.08684
12:04:44|0.08684
12:04:45|0.08684
12:04:46|0.086855
12:04:47|0.086855
12:04:48|0.086855
12:04:49|0.086855
12:04:50|0.086844
12:04:51|0.086844
12:04:52|0.086844
12:04:53|0.086844
12:04:54|0.086844
12:04:55|0.086845
12:04:56|0.086845
12:04:57|0.086845
12:04:58|0.086845
12:04:59|0.086845
12:05:00|0.086847
12:05:01|0.086842
12:05:02|0.086842
12:05:03|0.086843
12:05:04|0.086842
12:05:05|0.08684
12:05:06|0.08684
12:05:07|0.08684
12:05:09|0.086812
12:05:10|0.086812
12:05:11|0.086812
12:05:12|0.086792
12:05:13|0.086797
12:05:14|0.086802
12:05:15|0.0868
12:05:16|0.0868
12:05:17|0.086804
12:05:18|0.086804
12:05:19|0.086804
12:05:20|0.086804
12:05:21|0.086804
12:05:22|0.086804
12:05:23|0.086804
12:05:24|0.086771
12:05:25|0.086786
12:05:26|0.086788
12:05:27|0.086789
12:05:28|0.086789
12:05:29|0.086764
12:05:30|0.086759
12:05:31|0.086757
12:05:32|0.086766
12:05:33|0.086761
12:05:34|0.086761
12:05:35|0.086766
12:05:36|0.086766
12:05:37|0.086766
12:05:38|0.086768
12:05:39|0.086768
12:05:40|0.086776
12:05:41|0.086772
12:05:42|0.086772
12:05:43|0.086772
12:05:44|0.086777
12:05:45|0.086777
12:05:46|0.086773
12:05:47|0.086772
12:05:48|0.086772
12:05:49|0.08676
12:05:50|0.086764
12:05:51|0.086763
12:05:52|0.086763
12:05:53|0.086772
12:05:54|0.086769
12:05:55|0.086769
12:05:56|0.086765
12:05:57|0.08677
12:05:58|0.08677
12:05:59|0.08677
12:06:00|0.08676
12:06:01|0.086766
12:06:02|0.086724
12:06:03|0.086723
12:06:04|0.086723
12:06:05|0.086715
12:06:06|0.086715
12:06:07|0.086715
12:06:08|0.086715
12:06:09|0.086715
12:06:10|0.086715
12:06:11|0.086715
12:06:12|0.086694
12:06:13|0.086695
12:06:14|0.086695
12:06:15|0.086706
12:06:16|0.086706
12:06:17|0.086706
12:06:18|0.086706
12:06:19|0.086706
12:06:20|0.086706
12:06:21|0.08671
12:06:22|0.08671
12:06:23|0.086727
12:06:24|0.086715
12:06:25|0.086713
12:06:26|0.086675
12:06:27|0.08668
12:06:29|0.086687
12:06:30|0.086687
12:06:31|0.086673
12:06:32|0.08668
12:06:33|0.08668
12:06:34|0.086666
12:06:36|0.08668
12:06:37|0.086667
12:06:38|0.086666
12:06:39|0.086659
12:06:40|0.086665
12:06:41|0.086666
12:06:42|0.086668
12:06:43|0.086682
12:06:44|0.086676
12:06:46|0.086681
12:06:47|0.086675
12:06:47|0.086675
12:06:48|0.086681
12:06:50|0.086675
12:06:50|0.086675
12:06:51|0.086675
12:06:53|0.086675
12:06:54|0.086675
12:06:54|0.086675
12:06:56|0.086675
12:06:57|0.086686
12:06:57|0.086686
12:06:58|0.086693
12:06:59|0.086693
12:07:00|0.086693
12:07:02|0.086693
12:07:03|0.086689
12:07:05|0.086689
12:07:05|0.086688
12:07:06|0.086688
12:07:07|0.086683
12:07:08|0.086683
12:07:09|0.086682
12:07:10|0.086679
12:07:11|0.086679
12:07:12|0.086681
12:07:13|0.086681
12:07:14|0.086681
12:07:15|0.086681
12:07:16|0.086681
12:07:17|0.086681
12:07:18|0.086676
12:07:19|0.086675
12:07:20|0.086675
12:07:22|0.086675
12:07:23|0.086675
12:07:24|0.086675
12:07:25|0.086675
12:07:26|0.086675
12:07:27|0.086675
12:07:28|0.086675
12:07:30|0.086675
12:07:32|0.086654
12:07:33|0.086649
12:07:33|0.086649
12:07:35|0.086648
12:07:35|0.086646
12:07:37|0.08665
12:07:38|0.08665
12:07:39|0.086648
12:07:40|0.086648
12:07:41|0.086648
12:07:42|0.086659
12:07:42|0.086649
12:07:43|0.086646
12:07:44|0.086649
12:07:45|0.086654
12:07:47|0.086654
12:07:48|0.086654
12:07:49|0.086654
12:07:50|0.086664
12:07:51|0.086672
12:07:51|0.086672
12:07:53|0.086661
12:07:53|0.086661
12:07:55|0.086662
12:07:55|0.086662
12:07:57|0.086663
12:07:57|0.086663
12:07:59|0.086663
12:08:00|0.086663
12:08:00|0.086654
12:08:02|0.086654
12:08:02|0.086667
12:08:03|0.086667
12:08:04|0.086656
12:08:05|0.086654
12:08:07|0.086654
12:08:08|0.086654
12:08:09|0.086654
12:08:11|0.086654
12:08:11|0.086654
12:08:12|0.086663
12:08:13|0.086663
12:08:14|0.086662
12:08:15|0.086662
12:08:16|0.086662
12:08:17|0.086657
12:08:18|0.086657
12:08:19|0.086657
12:08:20|0.086657
12:08:21|0.086657
12:08:22|0.086657
12:08:23|0.086658
12:08:24|0.086658
12:08:25|0.086658
12:08:26|0.086658
12:08:27|0.086658
12:08:28|0.086654
12:08:30|0.086658
12:08:31|0.086658
12:08:32|0.086658
12:08:34|0.086651
12:08:34|0.086652
12:08:35|0.086652
12:08:37|0.086649
12:08:38|0.086649
12:08:39|0.086649
12:08:40|0.086649
12:08:41|0.086649
12:08:42|0.086649
12:08:42|0.086652
12:08:44|0.086653
12:08:45|0.086653
12:08:46|0.086653
12:08:47|0.086653
12:08:47|0.086652
12:08:50|0.086652
12:08:50|0.086652
12:08:51|0.086651
12:08:52|0.086651
12:08:53|0.086648
12:08:55|0.086645
12:08:56|0.086645
12:08:57|0.086644
12:08:58|0.086644
12:09:00|0.086643
12:09:01|0.086643
12:09:02|0.086639
12:09:02|0.086639
12:09:03|0.086644
12:09:05|0.086648
12:09:06|0.086648
12:09:06|0.086648
12:09:08|0.086643
12:09:09|0.086643
12:09:09|0.086643
12:09:11|0.086644
12:09:12|0.086644
12:09:13|0.086644
12:09:14|0.086651
12:09:15|0.086657
12:09:16|0.086656
12:09:18|0.086656
12:09:18|0.086656
12:09:20|0.086657
12:09:20|0.086656
12:09:21|0.086656
12:09:22|0.086656
12:09:23|0.086663
12:09:24|0.086663
12:09:25|0.086663
12:09:27|0.086662
12:09:27|0.086653
12:09:28|0.086653
12:09:29|0.086634
12:09:32|0.086633
12:09:34|0.086633
12:09:35|0.086634
12:09:36|0.086634
12:09:36|0.086649
12:09:39|0.086649
12:09:39|0.086633
12:09:41|0.086633
12:09:41|0.086633
12:09:43|0.086638
12:09:43|0.086635
12:09:44|0.086635
12:09:46|0.086633
12:09:47|0.086633
12:09:48|0.086633
12:09:48|0.086633
12:09:50|0.086632
12:09:52|0.086632
12:09:52|0.086632
12:09:54|0.086632
12:09:54|0.086632
12:09:55|0.086632
12:09:56|0.086632
12:09:57|0.086632
12:09:59|0.086632
12:09:59|0.086632
12:10:00|0.086632
12:10:01|0.086631
12:10:02|0.086632
12:10:03|0.086632
12:10:04|0.086623
12:10:06|0.086619
12:10:07|0.08662
12:10:08|0.086618
12:10:09|0.086618
12:10:10|0.086618
12:10:11|0.086608
12:10:13|0.0866
12:10:14|0.086604
12:10:15|0.086603
12:10:16|0.086602
12:10:17|0.086601
12:10:18|0.086601
12:10:19|0.086601
12:10:20|0.086601
12:10:21|0.0866
12:10:22|0.086582
12:10:23|0.086562
12:10:24|0.086562
12:10:25|0.086557
12:10:26|0.086557
12:10:27|0.086557
12:10:28|0.086556
12:10:29|0.086544
12:10:30|0.086544
12:10:31|0.086542
12:10:33|0.086559
12:10:35|0.086559
12:10:36|0.086562
12:10:36|0.086561
12:10:37|0.086561
12:10:38|0.086561
12:10:40|0.086561
12:10:40|0.086561
12:10:42|0.086561
12:10:43|0.086561
12:10:44|0.086561
12:10:45|0.086561
12:10:45|0.086561
12:10:46|0.086561
12:10:48|0.086561
12:10:48|0.08656
12:10:49|0.086555
12:10:50|0.086555
12:10:52|0.086556
12:10:53|0.08656
12:10:54|0.08656
12:10:55|0.08656
12:10:55|0.086557
12:10:56|0.086552
12:10:57|0.086561
12:10:59|0.08656
12:11:00|0.08656
12:11:00|0.086561
12:11:02|0.086561
12:11:02|0.086563
12:11:04|0.086555
12:11:05|0.086555
12:11:05|0.086555
12:11:06|0.086555
12:11:07|0.086555
12:11:10|0.086557
12:11:10|0.086553
12:11:11|0.086553
12:11:12|0.086553
12:11:13|0.086553
12:11:14|0.086553
12:11:15|0.086548
12:11:16|0.086548
12:11:17|0.086548
12:11:18|0.086548
12:11:19|0.086549
12:11:20|0.086551
12:11:21|0.086552
12:11:22|0.086552
12:11:23|0.086552
12:11:24|0.086552
12:11:25|0.086552
12:11:26|0.086552
12:11:27|0.086552
12:11:28|0.086552
12:11:29|0.086556
12:11:30|0.08656
12:11:31|0.08656
12:11:33|0.086565
12:11:35|0.086565
12:11:36|0.086571
12:11:37|0.086571
12:11:38|0.086573
12:11:40|0.086576
12:11:41|0.086576
12:11:42|0.086576
12:11:43|0.086576
12:11:43|0.08655
12:11:44|0.08655
12:11:46|0.08655
12:11:46|0.08655
12:11:48|0.08655
12:11:49|0.086574
12:11:49|0.086574
12:11:50|0.086574
12:11:52|0.086574
12:11:53|0.086574
12:11:54|0.086575
12:11:54|0.086575
12:11:55|0.086578
12:11:56|0.086578
12:11:57|0.08657
12:11:58|0.086573
12:11:59|0.086573
12:12:01|0.086584
12:12:01|0.086599
12:12:03|0.086599
12:12:03|0.086599
12:12:05|0.086586
12:12:05|0.086586
12:12:07|0.086585
12:12:08|0.086589
12:12:09|0.086589
12:12:10|0.086572
12:12:10|0.086572
12:12:11|0.086572
12:12:12|0.08657
12:12:13|0.08657
12:12:14|0.08657
12:12:16|0.086564
12:12:16|0.086569
12:12:18|0.086569
12:12:18|0.086569
12:12:19|0.086574
12:12:20|0.086574
12:12:22|0.086574
12:12:22|0.086569
12:12:23|0.086571
12:12:24|0.086582
12:12:25|0.086582
12:12:27|0.086586
12:12:27|0.086578
12:12:29|0.086576
12:12:30|0.086564
12:12:30|0.086563
12:12:31|0.086563
12:12:32|0.086563
12:12:35|0.086571
12:12:35|0.086581
12:12:37|0.086581
12:12:39|0.086581
12:12:40|0.086583
12:12:41|0.086589
12:12:41|0.086595
12:12:42|0.086599
12:12:43|0.086599
12:12:45|0.086604
12:12:45|0.086602
12:12:47|0.086614
12:12:47|0.086614
12:12:48|0.086614
12:12:49|0.086614
12:12:50|0.086614
12:12:51|0.08661
12:12:52|0.086619
12:12:53|0.08662
12:12:54|0.08662
12:12:55|0.086622
12:12:56|0.086622
12:12:57|0.086621
12:12:58|0.086621
12:12:59|0.086616
12:13:00|0.086616
12:13:01|0.086617
12:13:02|0.086643
12:13:03|0.086665
12:13:04|0.086658
12:13:05|0.086658
12:13:06|0.086658
12:13:07|0.086658
12:13:08|0.086666
12:13:09|0.086666
12:13:10|0.086666
12:13:11|0.086654
12:13:12|0.086654
12:13:13|0.086654
12:13:14|0.086654
12:13:15|0.086652
12:13:16|0.086652
12:13:17|0.086652
12:13:18|0.086655
12:13:19|0.086655
12:13:20|0.086643
12:13:21|0.086643
12:13:22|0.086644
12:13:23|0.086655
12:13:24|0.086653
12:13:25|0.086652
12:13:26|0.08666
12:13:27|0.08666
12:13:28|0.08666
12:13:29|0.08666
12:13:31|0.08666
12:13:32|0.08666
12:13:33|0.086659
12:13:35|0.086659
12:13:36|0.086659
12:13:37|0.086659
12:13:39|0.086659
12:13:41|0.086659
12:13:41|0.086674
12:13:43|0.086674
12:13:44|0.086674
12:13:44|0.086671
12:13:46|0.086672
12:13:47|0.086672
12:13:48|0.086655
12:13:49|0.086655
12:13:50|0.086655
12:13:51|0.086655
12:13:52|0.086655
12:13:53|0.086659
12:13:54|0.086659
12:13:55|0.086674
12:13:56|0.086669
12:13:57|0.086649
12:13:58|0.086649
12:13:59|0.086649
12:14:00|0.086654
12:14:01|0.086654
12:14:01|0.086651
12:14:03|0.086651
12:14:04|0.086663
12:14:05|0.086663
12:14:06|0.086664
12:14:07|0.086664
12:14:08|0.086665
12:14:09|0.086666
12:14:10|0.086666
12:14:11|0.086669
12:14:12|0.086637
12:14:12|0.086637
12:14:14|0.086656
12:14:15|0.08666
12:14:16|0.086648
12:14:17|0.086653
12:14:18|0.086636
12:14:19|0.086646
12:14:20|0.086646
12:14:21|0.086642
12:14:21|0.086646
12:14:22|0.086646
12:14:24|0.086659
12:14:24|0.086664
12:14:26|0.086664
12:14:26|0.086664
12:14:29|0.086661
12:14:29|0.086665
12:14:31|0.086665
12:14:33|0.086664
12:14:33|0.086664
12:14:34|0.086664
12:14:36|0.08666
12:14:38|0.08666
12:14:40|0.086664
12:14:40|0.086664
12:14:42|0.086664
12:14:42|0.086664
12:14:44|0.086679
12:14:44|0.086679
12:14:46|0.086679
12:14:46|0.086664
12:14:48|0.086672
12:14:49|0.086672
12:14:49|0.086658
12:14:50|0.086664
12:14:51|0.086664
12:14:52|0.086651
12:14:54|0.08666
12:14:54|0.08666
12:14:56|0.086657
12:14:57|0.086657
12:14:57|0.086657
12:14:58|0.086657
12:14:59|0.086658
12:15:00|0.086657
12:15:01|0.086656
12:15:02|0.086656
12:15:03|0.086654
12:15:04|0.086655
12:15:05|0.086655
12:15:08|0.08666
12:15:08|0.08666
12:15:09|0.086658
12:15:10|0.086676
12:15:11|0.086663
12:15:12|0.086653
12:15:13|0.086651
12:15:14|0.086666
12:15:15|0.086666
12:15:16|0.086666
12:15:17|0.086657
12:15:18|0.086641
12:15:19|0.086651
12:15:20|0.086647
12:15:21|0.086647
12:15:22|0.086644
12:15:23|0.086644
12:15:24|0.086644
12:15:25|0.086644
12:15:26|0.086644
12:15:27|0.08664
12:15:28|0.08664
12:15:29|0.08664
12:15:30|0.08664
12:15:31|0.08664
12:15:32|0.086639
12:15:33|0.086639
12:15:34|0.086639
12:15:35|0.086639
12:15:36|0.086638
12:15:38|0.086638
12:15:39|0.086638
12:15:40|0.086638
12:15:42|0.086631
12:15:42|0.086629
12:15:44|0.086628
12:15:45|0.086628
12:15:45|0.086617
12:15:47|0.086623
12:15:48|0.08663
12:15:48|0.086632
12:15:50|0.086633
12:15:51|0.086629
12:15:52|0.086628
12:15:54|0.086633
12:15:54|0.086633
12:15:55|0.086628
12:15:56|0.086628
12:15:57|0.086628
12:15:59|0.086628
12:15:59|0.086628
12:16:01|0.086628
12:16:02|0.086627
12:16:03|0.086627
12:16:04|0.086627
12:16:04|0.086627
12:16:05|0.086633
12:16:07|0.086633
12:16:07|0.086614
12:16:08|0.08661
12:16:10|0.086613
12:16:10|0.086612
12:16:11|0.086598
12:16:12|0.086609
12:16:14|0.086609
12:16:14|0.086605
12:16:16|0.086605
12:16:16|0.086605
12:16:17|0.086605
12:16:18|0.086601
12:16:20|0.086595
12:16:20|0.086591
12:16:22|0.086591
12:16:23|0.086591
12:16:24|0.086591
12:16:25|0.086592
12:16:25|0.086588
12:16:26|0.086593
12:16:28|0.086595
12:16:28|0.086595
12:16:29|0.086595
12:16:30|0.086595
12:16:32|0.086579
12:16:32|0.086578
12:16:33|0.08658
12:16:34|0.08658
12:16:35|0.08658
12:16:36|0.08658
12:16:39|0.08658
12:16:40|0.086576
12:16:42|0.086576
12:16:43|0.086572
12:16:45|0.086575
12:16:46|0.08658
12:16:47|0.08658
12:16:48|0.08658
12:16:48|0.08658
12:16:50|0.086585
12:16:50|0.08659
12:16:52|0.08658
12:16:53|0.086585
12:16:53|0.086589
12:16:54|0.086589
12:16:55|0.08659
12:16:56|0.086591
12:16:58|0.086591
12:16:58|0.086598
12:17:00|0.086599
12:17:00|0.086599
12:17:02|0.086599
12:17:03|0.086599
12:17:04|0.086599
12:17:05|0.086599
12:17:05|0.086599
12:17:07|0.086599
12:17:07|0.0866
12:17:09|0.086601
12:17:10|0.086601
12:17:11|0.086601
12:17:11|0.086601
12:17:14|0.086601
12:17:14|0.086601
12:17:16|0.086601
12:17:16|0.086601
12:17:18|0.086601
12:17:18|0.086601
12:17:19|0.086611
12:17:21|0.086611
12:17:21|0.086619
12:17:22|0.086619
12:17:23|0.086609
12:17:25|0.086612
12:17:25|0.086612
12:17:26|0.086612
12:17:27|0.086612
12:17:29|0.086611
12:17:29|0.08661
12:17:31|0.086619
12:17:31|0.086623
12:17:32|0.086636
12:17:33|0.086644
12:17:34|0.086648
12:17:35|0.086645
12:17:36|0.08665
12:17:37|0.08665
12:17:40|0.08665
12:17:41|0.086646
12:17:42|0.086641
12:17:43|0.086645
12:17:44|0.086644
12:17:45|0.086644
12:17:46|0.086648
12:17:47|0.086648
12:17:48|0.086641
12:17:49|0.086638
12:17:50|0.086638
12:17:51|0.086632
12:17:52|0.086632
12:17:53|0.086632
12:17:55|0.086632
12:17:56|0.086626
12:17:57|0.086626
12:17:58|0.086626
12:17:59|0.086632
12:18:00|0.086632
12:18:01|0.086635
12:18:02|0.086628
12:18:03|0.086628
12:18:04|0.086628
12:18:05|0.086628
12:18:06|0.086641
12:18:06|0.086641
12:18:08|0.086633
12:18:09|0.086633
12:18:09|0.086633
12:18:11|0.086633
12:18:12|0.08662
12:18:13|0.08662
12:18:14|0.08662
12:18:15|0.08662
12:18:16|0.086626
12:18:17|0.086634
12:18:18|0.086634
12:18:18|0.086634
12:18:19|0.086634
12:18:21|0.08663
12:18:21|0.086634
12:18:23|0.086634
12:18:24|0.086634
12:18:24|0.086634
12:18:26|0.086634
12:18:27|0.086635
12:18:28|0.086635
12:18:29|0.086635
12:18:29|0.086652
12:18:31|0.086652
12:18:32|0.086652
12:18:33|0.086652
12:18:33|0.086644
12:18:35|0.086644
12:18:35|0.086671
12:18:37|0.086671
12:18:38|0.086671
12:18:39|0.086671
12:18:41|0.086651
12:18:43|0.086648
12:18:44|0.086629
12:18:45|0.086642
12:18:46|0.08664
12:18:47|0.08664
12:18:48|0.08664
12:18:49|0.08664
12:18:50|0.086658
12:18:51|0.086658
12:18:52|0.086658
12:18:53|0.086658
12:18:54|0.086658
12:18:55|0.086658
12:18:56|0.086658
12:18:57|0.086658
12:18:59|0.086665
12:19:00|0.086665
12:19:01|0.086665
12:19:02|0.086649
12:19:03|0.086628
12:19:03|0.08665
12:19:05|0.086651
12:19:06|0.086651
12:19:07|0.086651
12:19:07|0.086647
12:19:09|0.086642
12:19:10|0.086642
12:19:11|0.086648
12:19:12|0.086648
12:19:13|0.086648
12:19:14|0.086644
12:19:15|0.086648
12:19:16|0.086652
12:19:16|0.086653
12:19:18|0.086661
12:19:19|0.086661
12:19:20|0.086661
12:19:21|0.086661
12:19:22|0.086661
12:19:23|0.086661
12:19:24|0.086681
12:19:25|0.086681
12:19:26|0.086681
12:19:27|0.086675
12:19:28|0.086671
12:19:29|0.086665
12:19:30|0.086665
12:19:31|0.08667
12:19:32|0.086678
12:19:33|0.086675
12:19:34|0.086674
12:19:35|0.086676
12:19:36|0.086676
12:19:37|0.086676
12:19:39|0.086673
12:19:40|0.086673
12:19:42|0.086673
12:19:44|0.086676
12:19:44|0.086672
12:19:45|0.086672
12:19:46|0.08667
12:19:47|0.08667
12:19:48|0.08667
12:19:49|0.08667
12:19:50|0.086673
12:19:51|0.086673
12:19:53|0.086673
12:19:53|0.086673
12:19:54|0.086673
12:19:55|0.086673
12:19:56|0.086672
12:19:58|0.086673
12:19:59|0.086676
12:19:59|0.086676
12:20:01|0.086676
12:20:01|0.086676
12:20:02|0.086676
12:20:04|0.086676
12:20:04|0.086675
12:20:06|0.086675
12:20:06|0.086675
12:20:07|0.086675
12:20:08|0.086675
12:20:09|0.086653
12:20:11|0.086641
12:20:11|0.086641
12:20:12|0.086641
12:20:14|0.086639
12:20:14|0.086632
12:20:15|0.086631
12:20:16|0.086631
12:20:17|0.086631
12:20:18|0.086631
12:20:19|0.086631
12:20:20|0.086631
12:20:22|0.086645
12:20:22|0.08665
12:20:23|0.086643
12:20:24|0.086643
12:20:25|0.086643
12:20:26|0.086643
12:20:27|0.086643
12:20:29|0.086643
12:20:29|0.086643
12:20:30|0.086648
12:20:31|0.086648
12:20:32|0.086657
12:20:35|0.086657
12:20:35|0.086657
12:20:36|0.086657
12:20:37|0.086667
12:20:38|0.086659
12:20:39|0.086659
12:20:40|0.086667
12:20:42|0.08665
12:20:44|0.08665
12:20:45|0.086651
12:20:46|0.086651
12:20:47|0.086647
12:20:49|0.086647
12:20:50|0.086647
12:20:51|0.086647
12:20:52|0.086653
12:20:53|0.086653
12:20:54|0.086652
12:20:55|0.086652
12:20:55|0.086652
12:20:57|0.086652
12:20:58|0.086652
12:20:59|0.086652
12:21:00|0.086652
12:21:01|0.086652
12:21:02|0.086652
12:21:02|0.086652
12:21:04|0.086649
12:21:04|0.086649
12:21:05|0.086649
12:21:06|0.086649
12:21:07|0.086649
12:21:08|0.086649
12:21:09|0.086649
12:21:11|0.086649
12:21:12|0.086649
12:21:13|0.086626
12:21:14|0.086639
12:21:14|0.086639
12:21:15|0.086639
12:21:16|0.086649
12:21:17|0.086649
12:21:18|0.086645
12:21:20|0.086645
12:21:20|0.086644
12:21:21|0.086626
12:21:22|0.086631
12:21:23|0.086631
12:21:24|0.086631
12:21:26|0.086633
12:21:27|0.086632
12:21:27|0.086626
12:21:28|0.086626
12:21:29|0.086626
12:21:30|0.086626
12:21:31|0.086617
12:21:33|0.086617
12:21:34|0.086617
12:21:34|0.086622
12:21:35|0.086622
12:21:36|0.086622
12:21:38|0.086622
12:21:38|0.086617
12:21:40|0.086611
12:21:40|0.086611
12:21:41|0.086611
12:21:43|0.086611
12:21:45|0.086611
12:21:47|0.086611
12:21:48|0.086612
12:21:49|0.086612
12:21:50|0.086612
12:21:51|0.086611
12:21:52|0.08661
12:21:53|0.08661
12:21:54|0.08661
12:21:55|0.086612
12:21:56|0.086612
12:21:57|0.086612
12:21:58|0.086611
12:21:59|0.086612
12:22:00|0.086624
12:22:01|0.086624
12:22:02|0.086624
12:22:03|0.086624
12:22:04|0.086624
12:22:05|0.086628
12:22:06|0.086628
12:22:07|0.086633
12:22:08|0.086633
12:22:09|0.086593
12:22:10|0.086624
12:22:11|0.086625
12:22:12|0.086626
12:22:13|0.086626
12:22:14|0.086636
12:22:14|0.086641
12:22:16|0.086641
12:22:17|0.086647
12:22:17|0.086645
12:22:18|0.086646
12:22:20|0.086635
12:22:20|0.086626
12:22:22|0.086626
12:22:23|0.086626
12:22:24|0.086626
12:22:25|0.086622
12:22:26|0.086622
12:22:26|0.086626
12:22:28|0.086635
12:22:28|0.086633
12:22:30|0.086633
12:22:31|0.086637
12:22:32|0.086624
12:22:33|0.086624
12:22:34|0.086624
12:22:34|0.086624
12:22:36|0.086635
12:22:37|0.086638
12:22:38|0.086636
12:22:39|0.086628
12:22:40|0.086624
12:22:41|0.086629
12:22:41|0.086629
12:22:43|0.086624
12:22:45|0.086624
12:22:45|0.08662
12:22:47|0.086615
12:22:48|0.086614
12:22:48|0.086609
12:22:50|0.086615
12:22:51|0.08662
12:22:52|0.08662
12:22:52|0.08662
12:22:53|0.08662
12:22:55|0.086616
12:22:57|0.086618
12:22:57|0.086621
12:22:58|0.086633
12:22:59|0.086638
12:23:01|0.086659
12:23:01|0.086641
12:23:02|0.086641
12:23:03|0.086656
12:23:04|0.086656
12:23:05|0.086656
12:23:06|0.086661
12:23:07|0.086636
12:23:08|0.086636
12:23:09|0.086635
12:23:11|0.086635
12:23:11|0.086636
12:23:12|0.086635
12:23:13|0.086637
12:23:14|0.086637
12:23:15|0.086637
12:23:16|0.086629
12:23:17|0.086629
12:23:18|0.086645
12:23:19|0.086633
12:23:20|0.086633
12:23:21|0.086619
12:23:22|0.08662
12:23:23|0.086621
12:23:24|0.086621
12:23:25|0.086621
12:23:26|0.086612
12:23:27|0.086618
12:23:28|0.086618
12:23:29|0.086618
12:23:30|0.086618
12:23:31|0.086618
12:23:32|0.086622
12:23:33|0.086623
12:23:35|0.086623
12:23:37|0.086623
12:23:38|0.086623
12:23:39|0.086623
12:23:39|0.086623
12:23:41|0.086623
12:23:42|0.086626
12:23:43|0.086626
12:23:43|0.086625
12:23:46|0.086637
12:23:47|0.086636
12:23:49|0.086636
12:23:50|0.086637
12:23:50|0.086637
12:23:51|0.086642
12:23:53|0.086637
12:23:54|0.086636
12:23:54|0.086632
12:23:56|0.086632
12:23:56|0.086641
12:23:57|0.086644
12:23:58|0.086644
12:23:59|0.086644
12:24:01|0.086649
12:24:01|0.086655
12:24:02|0.086655
12:24:03|0.086655
12:24:04|0.086655
12:24:05|0.086655
12:24:06|0.086655
12:24:07|0.086655
12:24:09|0.086656
12:24:09|0.086656
12:24:10|0.086656
12:24:11|0.086656
12:24:12|0.086633
12:24:13|0.086633
12:24:14|0.086633
12:24:15|0.086633
12:24:17|0.086633
12:24:17|0.086637
12:24:18|0.08664
12:24:19|0.08664
12:24:20|0.086643
12:24:21|0.086643
12:24:22|0.086635
12:24:23|0.086681
12:24:24|0.086695
12:24:25|0.086697
12:24:26|0.086697
12:24:27|0.086697
12:24:28|0.086709
12:24:29|0.086759
12:24:30|0.086775
12:24:31|0.086809
12:24:32|0.086874
12:24:33|0.08688
12:24:34|0.086881
12:24:35|0.086859
12:24:36|0.086821
12:24:37|0.086834
12:24:38|0.086797
12:24:39|0.086807
12:24:40|0.086786
12:24:41|0.086784
12:24:42|0.086762
12:24:43|0.086756
12:24:44|0.086755
12:24:46|0.086746
12:24:48|0.086791
12:24:50|0.086791
12:24:51|0.086791
12:24:52|0.086788
12:24:53|0.086798
12:24:54|0.086798
12:24:54|0.086798
12:24:57|0.086757
12:24:57|0.086742
12:24:58|0.086752
12:24:59|0.086749
12:25:00|0.086744
12:25:02|0.086755
12:25:03|0.086752
12:25:03|0.086759
12:25:04|0.086774
12:25:06|0.086786
12:25:06|0.086787
12:25:08|0.086792
12:25:09|0.086797
12:25:09|0.086791
12:25:10|0.086792
12:25:11|0.086814
12:25:14|0.086805
12:25:14|0.086835
12:25:15|0.086844
12:25:16|0.086844
12:25:17|0.086851
12:25:18|0.086835
12:25:19|0.086835
12:25:20|0.086833
12:25:21|0.086833
12:25:23|0.086831
12:25:23|0.086831
12:25:24|0.086831
12:25:25|0.086838
12:25:26|0.086853
12:25:27|0.086852
12:25:28|0.086852
12:25:29|0.086852
12:25:30|0.086852
12:25:31|0.086852
12:25:32|0.086852
12:25:33|0.08686
12:25:34|0.086862
12:25:35|0.086862
12:25:36|0.086866
12:25:37|0.086854
12:25:38|0.086861
12:25:39|0.086856
12:25:40|0.086866
12:25:41|0.086875
12:25:42|0.086875
12:25:43|0.086888
12:25:44|0.0869
12:25:45|0.086899
12:25:46|0.086893
12:25:48|0.08692
12:25:49|0.086906
12:25:50|0.086908
12:25:51|0.086914
12:25:53|0.086925
12:25:54|0.086925
12:25:55|0.086929
12:25:56|0.086936
12:25:57|0.086932
12:25:58|0.08694
12:25:59|0.086945
12:26:00|0.086945
12:26:01|0.086941
12:26:03|0.086947
12:26:03|0.086947
12:26:05|0.086949
12:26:05|0.086949
12:26:06|0.086971
12:26:07|0.086975
12:26:08|0.086976
12:26:10|0.086978
12:26:10|0.086982
12:26:11|0.086978
12:26:13|0.086977
12:26:14|0.086965
12:26:14|0.086955
12:26:16|0.086957
12:26:17|0.086959
12:26:17|0.08696
12:26:18|0.086969
12:26:19|0.086967
12:26:20|0.086958
12:26:21|0.086949
12:26:22|0.086941
12:26:23|0.086931
12:26:24|0.086932
12:26:25|0.086936
12:26:27|0.08696
12:26:27|0.086962
12:26:28|0.086962
12:26:30|0.086975
12:26:30|0.086965
12:26:31|0.086965
12:26:32|0.086963
12:26:33|0.086963
12:26:34|0.086963
12:26:35|0.08696
12:26:36|0.086965
12:26:38|0.086962
12:26:39|0.086962
12:26:39|0.086968
12:26:40|0.086969
12:26:42|0.08697
12:26:42|0.086969
12:26:43|0.086969
12:26:44|0.086969
12:26:45|0.086969
12:26:46|0.086968
12:26:49|0.086968
12:26:49|0.086968
12:26:51|0.086968
12:26:52|0.08697
12:26:54|0.086968
12:26:56|0.086973
12:26:57|0.086967
12:26:58|0.086968
12:26:59|0.086965
12:26:59|0.086964
12:27:01|0.086964
12:27:02|0.086964
12:27:03|0.086964
12:27:03|0.086964
12:27:05|0.086963
12:27:06|0.086963
12:27:07|0.086962
12:27:08|0.086962
12:27:08|0.086962
12:27:10|0.086962
12:27:11|0.086962
12:27:11|0.086965
12:27:13|0.086968
12:27:14|0.086963
12:27:15|0.086952
12:27:16|0.086951
12:27:17|0.086951
12:27:18|0.086951
12:27:19|0.086951
12:27:19|0.086951
12:27:21|0.08695
12:27:22|0.08695
12:27:23|0.086946
12:27:24|0.086946
12:27:25|0.086946
12:27:26|0.08694
12:27:27|0.086939
12:27:28|0.086939
12:27:29|0.086939
12:27:30|0.086939
12:27:31|0.086939
12:27:32|0.086937
12:27:32|0.086937
12:27:34|0.086938
12:27:34|0.086937
12:27:36|0.086938
12:27:37|0.086937
12:27:38|0.086938
12:27:39|0.086938
12:27:40|0.086937
12:27:41|0.086937
12:27:42|0.086938
12:27:43|0.086938
12:27:44|0.086937
12:27:44|0.086937
12:27:46|0.086936
12:27:46|0.086936
12:27:48|0.086936
12:27:49|0.086935
12:27:49|0.086939
12:27:51|0.086939
12:27:53|0.086939
12:27:54|0.086939
12:27:55|0.086939
12:27:56|0.086938
12:27:57|0.086937
12:27:57|0.086939
12:27:58|0.086939
12:28:00|0.086939
12:28:01|0.086946
12:28:03|0.086946
12:28:03|0.086945
12:28:04|0.086947
12:28:06|0.086945
12:28:06|0.086947
12:28:07|0.086945
12:28:08|0.086945
12:28:09|0.086944
12:28:11|0.086944
12:28:13|0.086945
12:28:14|0.086946
12:28:15|0.086948
12:28:15|0.086948
12:28:17|0.086948
12:28:18|0.086948
12:28:18|0.086955
12:28:20|0.086955
12:28:21|0.086955
12:28:22|0.086955
12:28:23|0.086955
12:28:24|0.086946
12:28:25|0.086955
12:28:26|0.086955
12:28:27|0.086968
12:28:28|0.086969
12:28:29|0.086973
12:28:29|0.086973
12:28:31|0.086982
12:28:31|0.086982
12:28:33|0.086982
12:28:33|0.086979
12:28:35|0.086979
12:28:36|0.086979
12:28:37|0.086979
12:28:37|0.086979
12:28:38|0.086979
12:28:40|0.086977
12:28:41|0.086977
12:28:41|0.086977
12:28:43|0.086944
12:28:44|0.086953
12:28:45|0.086953
12:28:46|0.086953
12:28:47|0.086954
12:28:48|0.086937
12:28:48|0.086938
12:28:51|0.086939
12:28:51|0.086938
12:28:52|0.086938
12:28:53|0.086954
12:28:55|0.086954
12:28:56|0.086948
12:28:56|0.086953
12:28:58|0.086953
12:28:58|0.08696
12:29:00|0.08696
12:29:00|0.08696
12:29:01|0.086957
12:29:03|0.086954
12:29:04|0.086954
12:29:05|0.086955
12:29:06|0.086955
12:29:07|0.086955
12:29:08|0.086955
12:29:09|0.086955
12:29:10|0.086955
12:29:10|0.086959
12:29:13|0.086957
12:29:13|0.086957
12:29:14|0.086957
12:29:15|0.086955
12:29:16|0.086955
12:29:17|0.086955
12:29:18|0.086955
12:29:19|0.086955
12:29:20|0.086956
12:29:21|0.086956
12:29:22|0.086956
12:29:23|0.086955
12:29:24|0.086955
12:29:25|0.086955
12:29:26|0.086958
12:29:27|0.086958
12:29:28|0.086959
12:29:29|0.086958
12:29:30|0.086958
12:29:31|0.086958
12:29:32|0.086958
12:29:33|0.086958
12:29:34|0.086961
12:29:35|0.086961
12:29:36|0.086961
12:29:37|0.086961
12:29:38|0.086961
12:29:39|0.086961
12:29:40|0.086961
12:29:41|0.086966
12:29:42|0.086961
12:29:43|0.086954
12:29:44|0.086954
12:29:45|0.086954
12:29:46|0.086966
12:29:47|0.086966
12:29:48|0.086966
12:29:49|0.086966
12:29:51|0.086966
12:29:53|0.086966
12:29:55|0.086966
12:29:55|0.086966
12:29:56|0.086966
12:29:58|0.086966
12:29:59|0.086966
12:30:00|0.086984
12:30:00|0.086963
12:30:01|0.086954
12:30:03|0.086962
12:30:04|0.086965
12:30:05|0.086965
12:30:06|0.08697
12:30:07|0.08697
12:30:08|0.08697
12:30:09|0.086978
12:30:10|0.086978
12:30:11|0.086977
12:30:12|0.086985
12:30:13|0.086987
12:30:14|0.086988
12:30:15|0.086988
12:30:16|0.08699
12:30:17|0.08699
12:30:18|0.08699
12:30:19|0.086991
12:30:20|0.086993
12:30:21|0.086993
12:30:22|0.086993
12:30:23|0.086991
12:30:24|0.086992
12:30:25|0.086993
12:30:26|0.086994
12:30:27|0.086997
12:30:28|0.086998
12:30:29|0.087
12:30:30|0.087
12:30:31|0.087016
12:30:32|0.087018
12:30:33|0.08702
12:30:34|0.087023
12:30:35|0.087025
12:30:36|0.087021
12:30:37|0.087024
12:30:38|0.087012
12:30:39|0.087012
12:30:40|0.08701
12:30:41|0.087006
12:30:42|0.087006
12:30:43|0.087006
12:30:44|0.087006
12:30:45|0.087006
12:30:46|0.087006
12:30:47|0.087007
12:30:48|0.087007
12:30:49|0.087006
12:30:50|0.087006
12:30:51|0.087015
12:30:53|0.087009
12:30:54|0.08701
12:30:55|0.087009
12:30:56|0.08701
12:30:58|0.087009
12:30:58|0.087008
12:30:59|0.087008
12:31:00|0.087009
12:31:02|0.08701
12:31:03|0.087008
12:31:04|0.087008
12:31:04|0.087019
12:31:05|0.087019
12:31:07|0.087007
12:31:07|0.087009
12:31:09|0.087011
12:31:10|0.087011
12:31:11|0.087007
12:31:11|0.087002
12:31:12|0.087001
12:31:13|0.087
12:31:14|0.086999
12:31:16|0.087
12:31:16|0.087
12:31:18|0.086999
12:31:19|0.086992
12:31:20|0.086991
12:31:21|0.08699
12:31:21|0.086996
12:31:22|0.086995
12:31:24|0.087001
12:31:25|0.087001
12:31:25|0.087001
12:31:27|0.087004
12:31:28|0.087004
12:31:29|0.086998
12:31:30|0.086998
12:31:31|0.086997
12:31:32|0.08698
12:31:33|0.086991
12:31:34|0.086991
12:31:34|0.086988
12:31:36|0.086987
12:31:36|0.086986
12:31:38|0.086985
12:31:39|0.086985
12:31:39|0.086998
12:31:40|0.086998
12:31:41|0.086991
12:31:42|0.086992
12:31:44|0.086992
12:31:44|0.086992
12:31:45|0.087002
12:31:46|0.086999
12:31:48|0.086999
12:31:49|0.086999
12:31:50|0.086999
12:31:51|0.087
12:31:52|0.087
12:31:54|0.087004
12:31:55|0.087006
12:31:56|0.087006
12:31:57|0.087004
12:31:58|0.087004
12:32:00|0.087006
12:32:02|0.087005
12:32:03|0.087006
12:32:04|0.087006
12:32:05|0.087006
12:32:06|0.087006
12:32:08|0.087008
12:32:08|0.087013
12:32:09|0.087013
12:32:11|0.087013
12:32:12|0.087005
12:32:13|0.087006
12:32:13|0.087017
12:32:14|0.087024
12:32:15|0.087024
12:32:17|0.087011
12:32:17|0.087011
12:32:18|0.08701
12:32:19|0.087009
12:32:20|0.087005
12:32:21|0.087005
12:32:22|0.087007
12:32:24|0.08701
12:32:24|0.087005
12:32:25|0.087019
12:32:26|0.087019
12:32:28|0.087006
12:32:28|0.087006
12:32:29|0.087005
12:32:30|0.087005
12:32:31|0.087005
12:32:32|0.087005
12:32:33|0.087005
12:32:35|0.087005
12:32:35|0.087005
12:32:36|0.087005
12:32:37|0.087005
12:32:38|0.087005
12:32:39|0.086992
12:32:40|0.086992
12:32:41|0.08698
12:32:42|0.08698
12:32:43|0.086973
12:32:44|0.086978
12:32:45|0.086978
12:32:46|0.086978
12:32:47|0.086978
12:32:48|0.086978
12:32:49|0.086978
12:32:50|0.086958
12:32:51|0.086958
12:32:52|0.086958
12:32:54|0.086958
12:32:56|0.08695
12:32:58|0.086965
12:32:59|0.086972
12:32:59|0.086972
12:33:01|0.086972
12:33:02|0.086974
12:33:03|0.086974
12:33:04|0.086973
12:33:05|0.086973
12:33:05|0.086973
12:33:07|0.086973
12:33:07|0.086973
12:33:10|0.086973
12:33:11|0.086987
12:33:11|0.086987
12:33:13|0.086989
12:33:14|0.086989
12:33:14|0.086989
12:33:15|0.086989
12:33:17|0.08699
12:33:17|0.087009
12:33:19|0.087026
12:33:19|0.087008
12:33:20|0.087004
12:33:21|0.086994
12:33:22|0.086999
12:33:23|0.087002
12:33:25|0.086996
12:33:25|0.086985
12:33:26|0.086982
12:33:28|0.086974
12:33:29|0.086974
12:33:30|0.086959
12:33:30|0.086954
12:33:32|0.086951
12:33:33|0.086952
12:33:33|0.086952
12:33:34|0.086952
12:33:36|0.086961
12:33:36|0.086962
12:33:37|0.086962
12:33:38|0.08697
12:33:40|0.086977
12:33:41|0.086971
12:33:41|0.086971
12:33:42|0.086971
12:33:44|0.086962
12:33:44|0.08696
12:33:45|0.08695
12:33:46|0.086954
12:33:47|0.08695
12:33:48|0.08695
12:33:49|0.08695
12:33:50|0.086938
12:33:51|0.086947
12:33:52|0.086939
12:33:53|0.086939
12:33:54|0.086938
12:33:57|0.086938
12:33:58|0.086919
12:33:59|0.086952
12:34:00|0.086952
12:34:01|0.086952
12:34:02|0.086941
12:34:03|0.086952
12:34:04|0.086952
12:34:05|0.086952
12:34:06|0.086952
12:34:07|0.086934
12:34:08|0.086934
12:34:09|0.086934
12:34:10|0.086934
12:34:11|0.086927
12:34:12|0.086908
12:34:13|0.086908
12:34:16|0.086925
12:34:16|0.086925
12:34:18|0.086915
12:34:18|0.086914
12:34:19|0.086919
12:34:20|0.086921
12:34:21|0.086921
12:34:22|0.086921
12:34:23|0.086909
12:34:24|0.086909
12:34:25|0.086908
12:34:26|0.086903
12:34:27|0.0869
12:34:28|0.0869
12:34:29|0.0869
12:34:31|0.086902
12:34:31|0.086929
12:34:32|0.086926
12:34:33|0.086926
12:34:34|0.086926
12:34:35|0.086922
12:34:36|0.086921
12:34:37|0.08692
12:34:38|0.08692
12:34:39|0.086916
12:34:40|0.086933
12:34:41|0.086933
12:34:42|0.086934
12:34:43|0.086934
12:34:44|0.086952
12:34:45|0.086952
12:34:46|0.086952
12:34:47|0.086949
12:34:48|0.086949
12:34:49|0.086964
12:34:50|0.086956
12:34:51|0.086954
12:34:52|0.086956
12:34:53|0.086952
12:34:54|0.086952
12:34:56|0.086948
12:34:58|0.086948
12:34:59|0.086929
12:35:01|0.086929
12:35:02|0.086921
12:35:03|0.086925
12:35:04|0.086925
12:35:06|0.086916
12:35:07|0.086921
12:35:07|0.086921
12:35:09|0.086921
12:35:09|0.086911
12:35:11|0.086911
12:35:11|0.086911
12:35:12|0.086923
12:35:13|0.086923
12:35:14|0.086909
12:35:16|0.086909
12:35:17|0.086909
12:35:17|0.086908
12:35:19|0.086908
12:35:19|0.0869
12:35:20|0.0869
12:35:21|0.0869
12:35:23|0.0869
12:35:23|0.0869
12:35:24|0.08691
12:35:25|0.086901
12:35:26|0.0869
12:35:28|0.086901
12:35:28|0.0869
12:35:30|0.0869
12:35:31|0.0869
12:35:31|0.0869
12:35:32|0.0869
12:35:34|0.0869
12:35:34|0.0869
12:35:35|0.086902
12:35:36|0.0869
12:35:37|0.0869
12:35:38|0.0869
12:35:40|0.086901
12:35:41|0.086901
12:35:41|0.086912
12:35:42|0.086912
12:35:43|0.086914
12:35:44|0.086907
12:35:45|0.086907
12:35:46|0.086911
12:35:47|0.086908
12:35:48|0.086914
12:35:50|0.0869
12:35:50|0.086897
12:35:51|0.086895
12:35:52|0.086894
12:35:53|0.086894
12:35:55|0.086891
12:35:55|0.086884
12:35:58|0.086887
12:35:59|0.086891
12:36:01|0.086878
12:36:02|0.08688
12:36:04|0.08688
12:36:05|0.08688
12:36:06|0.086881
12:36:07|0.086884
12:36:08|0.086884
12:36:09|0.086881
12:36:10|0.086868
12:36:10|0.086868
12:36:12|0.086877
12:36:13|0.086885
12:36:13|0.086885
12:36:15|0.086888
12:36:16|0.086881
12:36:17|0.08688
12:36:18|0.086881
12:36:19|0.086871
12:36:20|0.086871
12:36:21|0.086872
12:36:22|0.086874
12:36:23|0.086877
12:36:24|0.086874
12:36:25|0.086874
12:36:26|0.086869
12:36:27|0.086869
12:36:28|0.086869
12:36:29|0.086865
12:36:30|0.086857
12:36:31|0.086868
12:36:32|0.086868
12:36:33|0.086873
12:36:34|0.086874
12:36:35|0.086874
12:36:36|0.086874
12:36:37|0.086874
12:36:38|0.086874
12:36:39|0.086874
12:36:40|0.086887
12:36:41|0.086886
12:36:42|0.086887
12:36:43|0.086887
12:36:44|0.086873
12:36:45|0.086871
12:36:46|0.086872
12:36:47|0.086873
12:36:48|0.08689
12:36:49|0.086891
12:36:50|0.086891
12:36:51|0.086885
12:36:52|0.086891
12:36:53|0.086891
12:36:54|0.086891
12:36:55|0.086891
12:36:56|0.086891
12:36:57|0.086891
12:36:59|0.086882
12:37:00|0.086881
12:37:01|0.086881
12:37:03|0.08688
12:37:03|0.08688
12:37:06|0.08688
12:37:06|0.086879
12:37:07|0.086878
12:37:08|0.086871
12:37:09|0.086871
12:37:10|0.086871
12:37:12|0.086871
12:37:13|0.086861
12:37:13|0.08686
12:37:14|0.08686
12:37:16|0.086861
12:37:16|0.086861
12:37:18|0.086861
12:37:19|0.086861
12:37:20|0.086858
12:37:21|0.086857
12:37:22|0.08686
12:37:23|0.086861
12:37:23|0.086861
12:37:26|0.086853
12:37:26|0.086853
12:37:27|0.086841
12:37:28|0.086836
12:37:29|0.086837
12:37:31|0.086836
12:37:31|0.086834
12:37:32|0.086832
12:37:34|0.086827
12:37:34|0.086827
12:37:36|0.086827
12:37:37|0.086827
12:37:37|0.086826
12:37:39|0.086819
12:37:39|0.086814
12:37:40|0.086814
12:37:41|0.086816
12:37:42|0.086816
12:37:43|0.086816
12:37:44|0.086807
12:37:45|0.086808
12:37:46|0.086809
12:37:48|0.086809
12:37:49|0.086809
12:37:49|0.086806
12:37:50|0.086806
12:37:51|0.086813
12:37:53|0.086812
12:37:53|0.086812
12:37:55|0.086816
12:37:55|0.086816
12:37:56|0.086816
12:37:57|0.086816
12:38:00|0.086817
12:38:01|0.086814
12:38:02|0.086814
12:38:03|0.086801
12:38:05|0.086801
12:38:06|0.086803
12:38:07|0.086801
12:38:08|0.086805
12:38:09|0.086805
12:38:11|0.086806
12:38:12|0.086806
12:38:13|0.086815
12:38:14|0.086815
12:38:14|0.086821
12:38:16|0.086821
12:38:17|0.086816
12:38:18|0.086816
12:38:18|0.086816
12:38:20|0.086828
12:38:21|0.086828
12:38:22|0.08683
12:38:23|0.08684
12:38:24|0.08684
12:38:25|0.08684
12:38:26|0.086837
12:38:27|0.086836
12:38:28|0.086836
12:38:29|0.086836
12:38:30|0.086846
12:38:31|0.086846
12:38:32|0.086818
12:38:33|0.086818
12:38:34|0.086818
12:38:35|0.086814
12:38:36|0.086816
12:38:37|0.086823
12:38:38|0.086823
12:38:39|0.086823
12:38:40|0.086823
12:38:40|0.086823
12:38:42|0.086823
12:38:43|0.086823
12:38:44|0.08682
12:38:45|0.086822
12:38:46|0.086814
12:38:47|0.086814
12:38:48|0.086826
12:38:49|0.086826
12:38:50|0.08682
12:38:51|0.08682
12:38:51|0.086815
12:38:52|0.086815
12:38:54|0.086816
12:38:55|0.086816
12:38:55|0.086816
12:38:57|0.08681
12:38:58|0.08681
12:38:59|0.08682
12:39:01|0.086812
12:39:03|0.086812
12:39:05|0.08681
12:39:06|0.08681
12:39:07|0.08681
12:39:08|0.08681
12:39:09|0.086813
12:39:10|0.086813
12:39:11|0.086813
12:39:12|0.086813
12:39:13|0.086812
12:39:13|0.086812
12:39:15|0.086813
12:39:16|0.086813
12:39:17|0.086813
12:39:17|0.086812
12:39:18|0.086812
12:39:20|0.086815
12:39:21|0.086815
12:39:21|0.086814
12:39:24|0.086814
12:39:24|0.086805
12:39:25|0.086805
12:39:26|0.086801
12:39:27|0.086801
12:39:28|0.086801
12:39:29|0.086801
12:39:30|0.086801
12:39:31|0.086801
12:39:32|0.086801
12:39:33|0.0868
12:39:34|0.0868
12:39:35|0.0868
12:39:36|0.0868
12:39:38|0.086788
12:39:38|0.086788
12:39:39|0.086788
12:39:40|0.086788
12:39:41|0.086777
12:39:42|0.086781
12:39:43|0.086781
12:39:44|0.086781
12:39:45|0.086781
12:39:46|0.086777
12:39:47|0.086772
12:39:49|0.086775
12:39:49|0.086775
12:39:50|0.086775
12:39:51|0.086775
12:39:52|0.086772
12:39:53|0.086772
12:39:54|0.086776
12:39:55|0.08678
12:39:56|0.08678
12:39:57|0.08678
12:39:58|0.08678
12:39:59|0.08678
12:40:01|0.086779
12:40:03|0.086779
12:40:03|0.086779
12:40:05|0.086779
12:40:06|0.086779
12:40:06|0.086779
12:40:08|0.08678
12:40:10|0.086779
12:40:10|0.086779
12:40:11|0.086779
12:40:12|0.086779
12:40:13|0.086779
12:40:14|0.086779
12:40:15|0.0868
12:40:16|0.086811
12:40:18|0.086823
12:40:19|0.086817
12:40:20|0.086824
12:40:21|0.086824
12:40:22|0.086824
12:40:23|0.086818
12:40:25|0.086831
12:40:26|0.086831
12:40:27|0.086829
12:40:28|0.086829
12:40:29|0.086829
12:40:30|0.086829
12:40:31|0.086829
12:40:32|0.086829
12:40:33|0.086809
12:40:34|0.086809
12:40:35|0.086809
12:40:36|0.086809
12:40:37|0.086818
12:40:38|0.086831
12:40:39|0.086836
12:40:40|0.086836
12:40:41|0.086841
12:40:42|0.086841
12:40:43|0.08684
12:40:44|0.08684
12:40:45|0.08684
12:40:46|0.08684
12:40:47|0.08684
12:40:48|0.08684
12:40:49|0.086836
12:40:50|0.086836
12:40:51|0.086842
12:40:52|0.086842
12:40:53|0.086842
12:40:54|0.086842
12:40:55|0.086842
12:40:56|0.086842
12:40:57|0.086842
12:40:58|0.086842
12:40:59|0.086842
12:41:00|0.086842
12:41:01|0.086842
12:41:02|0.086842
12:41:03|0.086839
12:41:05|0.08684
12:41:07|0.086824
12:41:08|0.086824
12:41:09|0.086828
12:41:10|0.086828
12:41:10|0.086828
12:41:12|0.086828
12:41:13|0.086828
12:41:13|0.086829
12:41:14|0.086829
12:41:15|0.086828
12:41:16|0.086828
12:41:17|0.086828
12:41:19|0.086828
12:41:19|0.086828
12:41:21|0.086828
12:41:22|0.086828
12:41:22|0.086831
12:41:24|0.086831
12:41:25|0.086831
12:41:25|0.086831
12:41:27|0.086835
12:41:27|0.086835
12:41:28|0.086835
12:41:29|0.086837
12:41:31|0.086837
12:41:31|0.086837
12:41:32|0.086842
12:41:33|0.086842
12:41:34|0.086842
12:41:35|0.086842
12:41:36|0.086842
12:41:37|0.086845
12:41:38|0.08685
12:41:40|0.086826
12:41:40|0.086826
12:41:41|0.086826
12:41:42|0.08682
12:41:43|0.08682
12:41:44|0.08682
12:41:45|0.086826
12:41:46|0.086826
12:41:47|0.086825
12:41:48|0.086825
12:41:49|0.086821
12:41:50|0.086806
12:41:51|0.086806
12:41:52|0.086806
12:41:54|0.086806
12:41:54|0.086806
12:41:55|0.086807
12:41:57|0.086807
12:41:57|0.086807
12:41:58|0.086807
12:41:59|0.086805
12:42:01|0.086805
12:42:02|0.086796
12:42:04|0.086796
12:42:05|0.086796
12:42:06|0.086794
12:42:07|0.086794
12:42:08|0.086794
12:42:09|0.086808
12:42:10|0.086814
12:42:11|0.086814
12:42:12|0.086814
12:42:13|0.086826
12:42:14|0.086826
12:42:15|0.086826
12:42:16|0.086826
12:42:17|0.086826
12:42:18|0.086835
12:42:19|0.086832
12:42:20|0.086832
12:42:21|0.086832
12:42:22|0.086832
12:42:23|0.086824
12:42:24|0.086809
12:42:25|0.086809
12:42:26|0.086809
12:42:27|0.086818
12:42:28|0.086826
12:42:30|0.086826
12:42:30|0.086851
12:42:31|0.086851
12:42:32|0.086853
12:42:33|0.086853
12:42:34|0.086853
12:42:35|0.086853
12:42:36|0.086865
12:42:37|0.086865
12:42:38|0.08686
12:42:39|0.086865
12:42:40|0.086874
12:42:41|0.086879
12:42:42|0.086879
12:42:43|0.086872
12:42:44|0.086872
12:42:45|0.086877
12:42:46|0.086874
12:42:47|0.086869
12:42:48|0.086869
12:42:49|0.086857
12:42:50|0.086882
12:42:51|0.086894
12:42:52|0.086894
12:42:53|0.086894
12:42:54|0.086894
12:42:55|0.086908
12:42:56|0.086909
12:42:57|0.086929
12:42:58|0.086937
12:42:59|0.086938
12:43:00|0.086938
12:43:01|0.08694
12:43:02|0.08694
12:43:04|0.086929
12:43:05|0.08691
12:43:07|0.086929
12:43:08|0.086929
12:43:08|0.086929
12:43:10|0.086929
12:43:11|0.086925
12:43:12|0.086915
12:43:13|0.086909
12:43:14|0.086909
12:43:15|0.086904
12:43:16|0.08692
12:43:17|0.086921
12:43:18|0.08692
12:43:19|0.08692
12:43:20|0.08692
12:43:21|0.086921
12:43:22|0.086923
12:43:23|0.086944
12:43:24|0.086945
12:43:26|0.086937
12:43:26|0.086942
12:43:28|0.086942
12:43:29|0.086944
12:43:29|0.086944
12:43:31|0.086941
12:43:32|0.086941
12:43:33|0.086941
12:43:34|0.086941
12:43:35|0.086941
12:43:36|0.086926
12:43:37|0.086926
12:43:38|0.086926
12:43:38|0.086919
12:43:39|0.08692
12:43:41|0.086927
12:43:41|0.086919
12:43:43|0.086927
12:43:44|0.086925
12:43:45|0.086919
12:43:46|0.086921
12:43:47|0.086926
12:43:48|0.086926
12:43:49|0.086927
12:43:50|0.086927
12:43:51|0.08693
12:43:51|0.08693
12:43:53|0.086931
12:43:54|0.086931
12:43:54|0.086927
12:43:56|0.086927
12:43:56|0.086927
12:43:58|0.086927
12:43:59|0.086927
12:44:00|0.086925
12:44:00|0.086925
12:44:01|0.086925
12:44:02|0.086925
12:44:04|0.086925
12:44:06|0.086925
12:44:08|0.086925
12:44:09|0.086918
12:44:10|0.086912
12:44:12|0.086898
12:44:12|0.086898
12:44:14|0.086898
12:44:15|0.086898
12:44:16|0.0869
12:44:17|0.0869
12:44:18|0.0869
12:44:19|0.0869
12:44:20|0.0869
12:44:21|0.0869
12:44:22|0.0869
12:44:23|0.0869
12:44:23|0.086887
12:44:25|0.086887
12:44:26|0.086893
12:44:27|0.086893
12:44:28|0.086893
12:44:29|0.086883
12:44:30|0.086873
12:44:31|0.086865
12:44:32|0.086865
12:44:33|0.086865
12:44:34|0.086865
12:44:35|0.086865
12:44:36|0.086863
12:44:36|0.086873
12:44:38|0.086866
12:44:39|0.086866
12:44:40|0.086866
12:44:42|0.086867
12:44:42|0.086879
12:44:43|0.086879
12:44:44|0.086866
12:44:46|0.086865
12:44:46|0.086865
12:44:47|0.086865
12:44:48|0.086865
12:44:49|0.086865
12:44:50|0.086865
12:44:52|0.086842
12:44:53|0.086842
12:44:53|0.086837
12:44:54|0.086837
12:44:56|0.086837
12:44:57|0.086837
12:44:57|0.086837
12:44:58|0.086837
12:44:59|0.086838
12:45:01|0.086838
12:45:02|0.086838
12:45:03|0.086838
12:45:04|0.086838
12:45:05|0.086844
12:45:07|0.086844
12:45:08|0.086832
12:45:09|0.086832
12:45:10|0.086832
12:45:11|0.086845
12:45:11|0.086845
12:45:14|0.086845
12:45:14|0.086853
12:45:15|0.086863
12:45:17|0.086863
12:45:17|0.08687
12:45:19|0.08687
12:45:19|0.08687
12:45:21|0.08687
12:45:22|0.08687
12:45:22|0.08687
12:45:23|0.08687
12:45:24|0.086879
12:45:25|0.086879
12:45:26|0.086879
12:45:28|0.086877
12:45:28|0.086877
12:45:30|0.086871
12:45:30|0.086876
12:45:32|0.086874
12:45:33|0.086874
12:45:34|0.08691
12:45:34|0.08691
12:45:35|0.08691
12:45:36|0.086886
12:45:38|0.086886
12:45:39|0.086886
12:45:40|0.086886
12:45:41|0.086886
12:45:42|0.08689
12:45:42|0.086886
12:45:44|0.086886
12:45:44|0.086883
12:45:46|0.086883
12:45:47|0.086888
12:45:47|0.086893
12:45:49|0.086894
12:45:49|0.086901
12:45:51|0.086901
12:45:51|0.086901
12:45:53|0.086908
12:45:53|0.086908
12:45:55|0.086899
12:45:55|0.086899
12:45:56|0.086912
12:45:57|0.086905
12:45:59|0.086905
12:46:00|0.086909
12:46:01|0.086909
12:46:02|0.086916
12:46:03|0.086916
12:46:03|0.086916
12:46:04|0.086916
12:46:05|0.086916
12:46:06|0.086916
12:46:09|0.086916
12:46:10|0.086916
12:46:12|0.086918
12:46:12|0.086918
12:46:14|0.086927
12:46:15|0.086927
12:46:16|0.08693
12:46:17|0.086935
12:46:18|0.086935
12:46:19|0.086929
12:46:20|0.086929
12:46:21|0.086942
12:46:22|0.086942
12:46:23|0.086942
12:46:24|0.086942
12:46:25|0.086942
12:46:26|0.086942
12:46:27|0.086942
12:46:28|0.086951
12:46:29|0.086945
12:46:30|0.086945
12:46:31|0.086945
12:46:32|0.086945
12:46:33|0.086945
12:46:34|0.08696
12:46:35|0.08696
12:46:36|0.08696
12:46:37|0.08696
12:46:38|0.08696
12:46:39|0.086958
12:46:40|0.086959
12:46:41|0.086959
12:46:42|0.086958
12:46:43|0.086944
12:46:44|0.086927
12:46:45|0.086925
12:46:47|0.086924
12:46:48|0.086923
12:46:49|0.086907
12:46:49|0.086907
12:46:50|0.0869
12:46:52|0.086899
12:46:53|0.086908
12:46:55|0.086908
12:46:55|0.086908
12:46:56|0.0869
12:46:57|0.0869
12:46:58|0.086906
12:46:59|0.086906
12:47:00|0.086906
12:47:01|0.086906
12:47:02|0.0869
12:47:03|0.0869
12:47:04|0.0869
12:47:06|0.0869
12:47:06|0.086896
12:47:08|0.086892
12:47:10|0.086892
12:47:12|0.086892
12:47:12|0.0869
12:47:13|0.086896
12:47:15|0.08689
12:47:17|0.086891
12:47:18|0.086891
12:47:18|0.086891
12:47:20|0.086891
12:47:20|0.086891
12:47:22|0.086891
12:47:22|0.086891
12:47:24|0.086891
12:47:24|0.086891
12:47:26|0.086891
12:47:27|0.086883
12:47:27|0.08688
12:47:28|0.08688
12:47:29|0.08688
12:47:30|0.08688
12:47:32|0.086885
12:47:32|0.086885
12:47:33|0.086881
12:47:34|0.086881
12:47:36|0.086881
12:47:36|0.086881
12:47:37|0.086885
12:47:38|0.086883
12:47:39|0.086883
12:47:40|0.086883
12:47:41|0.086883
12:47:42|0.086883
12:47:44|0.086883
12:47:44|0.086884
12:47:45|0.086884
12:47:47|0.086883
12:47:47|0.086883
12:47:48|0.086883
12:47:49|0.086883
12:47:50|0.086883
12:47:51|0.086883
12:47:52|0.086883
12:47:54|0.086883
12:47:54|0.086896
12:47:55|0.086896
12:47:56|0.086894
12:47:57|0.086894
12:47:59|0.086892
12:47:59|0.086892
12:48:00|0.086894
12:48:01|0.086894
12:48:02|0.08689
12:48:04|0.086887
12:48:04|0.086887
12:48:05|0.086887
12:48:06|0.086881
12:48:07|0.086882
12:48:10|0.086882
12:48:10|0.08688
12:48:12|0.08688
12:48:12|0.08688
12:48:13|0.08688
12:48:14|0.086881
12:48:15|0.08688
12:48:17|0.086875
12:48:18|0.08687
12:48:19|0.08687
12:48:20|0.086867
12:48:21|0.086866
12:48:23|0.086866
12:48:24|0.086865
12:48:25|0.086865
12:48:26|0.086847
12:48:27|0.086841
12:48:27|0.086841
12:48:29|0.086841
12:48:30|0.086841
12:48:31|0.086841
12:48:32|0.086877
12:48:33|0.086877
12:48:34|0.086877
12:48:34|0.086891
12:48:36|0.086891
12:48:37|0.086924
12:48:38|0.086924
12:48:38|0.086943
12:48:40|0.086951
12:48:40|0.086944
12:48:41|0.086944
12:48:43|0.086944
12:48:44|0.086944
12:48:45|0.086944
12:48:46|0.086943
12:48:47|0.086943
12:48:47|0.086938
12:48:49|0.086938
12:48:49|0.086936
12:48:51|0.086936
12:48:51|0.086936
12:48:53|0.086941
12:48:54|0.086941
12:48:54|0.086941
12:48:56|0.086941
12:48:56|0.086937
12:48:57|0.086928
12:48:59|0.086928
12:49:00|0.086928
12:49:00|0.086932
12:49:02|0.086932
12:49:03|0.086932
12:49:03|0.086932
12:49:05|0.086932
12:49:06|0.086932
12:49:07|0.086932
12:49:08|0.086937
12:49:09|0.086935
12:49:11|0.086935
12:49:13|0.086935
12:49:13|0.086937
12:49:15|0.086937
12:49:16|0.086937
12:49:17|0.086937
12:49:18|0.086937
12:49:19|0.086937
12:49:20|0.086937
12:49:21|0.086937
12:49:22|0.086952
12:49:23|0.086962
12:49:24|0.086961
12:49:25|0.086953
12:49:26|0.086943
12:49:27|0.086949
12:49:28|0.086949
12:49:29|0.086949
12:49:30|0.086957
12:49:31|0.086957
12:49:32|0.08695
12:49:33|0.08695
12:49:34|0.086929
12:49:35|0.086929
12:49:36|0.08693
12:49:37|0.086927
12:49:38|0.086926
12:49:39|0.086926
12:49:40|0.086925
12:49:41|0.086927
12:49:42|0.086924
12:49:43|0.086921
12:49:44|0.086916
12:49:45|0.086919
12:49:46|0.086905
12:49:47|0.086905
12:49:48|0.086905
12:49:49|0.086905
12:49:50|0.086894
12:49:51|0.086886
12:49:52|0.086877
12:49:53|0.086886
12:49:54|0.086885
12:49:55|0.086885
12:49:56|0.086885
12:49:57|0.086882
12:49:58|0.086879
12:50:00|0.086879
12:50:01|0.086872
12:50:02|0.086879
12:50:03|0.086881
12:50:04|0.086881
12:50:05|0.086874
12:50:06|0.086874
12:50:07|0.086865
12:50:08|0.086888
12:50:09|0.086899
12:50:10|0.086944
12:50:12|0.086951
12:50:13|0.086946
12:50:14|0.086974
12:50:15|0.086977
12:50:15|0.086977
12:50:16|0.086977
12:50:18|0.086954
12:50:19|0.086954
12:50:20|0.086954
12:50:21|0.086977
12:50:22|0.086977
12:50:23|0.086977
12:50:24|0.086976
12:50:25|0.086976
12:50:26|0.086976
12:50:27|0.086976
12:50:29|0.086961
12:50:29|0.086947
12:50:31|0.086947
12:50:33|0.086935
12:50:33|0.08694
12:50:34|0.086932
12:50:35|0.086937
12:50:36|0.086937
12:50:37|0.086937
12:50:38|0.086937
12:50:39|0.086937
12:50:40|0.086947
12:50:41|0.086962
12:50:42|0.086964
12:50:43|0.086964
12:50:44|0.086973
12:50:45|0.086973
12:50:46|0.086973
12:50:47|0.087007
12:50:48|0.087008
12:50:49|0.087007
12:50:50|0.087007
12:50:51|0.087007
12:50:52|0.087015
12:50:53|0.087015
12:50:54|0.087015
12:50:55|0.087015
12:50:56|0.087016
12:50:57|0.087018
12:50:58|0.087018
12:50:59|0.087018
12:51:00|0.087015
12:51:01|0.08702
12:51:02|0.08702
12:51:03|0.087015
12:51:04|0.087009
12:51:05|0.087011
12:51:06|0.087014
12:51:07|0.087014
12:51:08|0.087026
12:51:09|0.087026
12:51:10|0.087017
12:51:12|0.087013
12:51:13|0.08701
12:51:15|0.087006
12:51:16|0.087014
12:51:17|0.087014
12:51:18|0.087014
12:51:19|0.087004
12:51:20|0.087005
12:51:21|0.087016
12:51:22|0.087021
12:51:23|0.087021
12:51:24|0.087021
12:51:25|0.087021
12:51:26|0.087012
12:51:27|0.087027
12:51:28|0.087027
12:51:29|0.087027
12:51:30|0.087027
12:51:31|0.087027
12:51:32|0.087027
12:51:32|0.087027
12:51:34|0.087038
12:51:35|0.087046
12:51:36|0.08706
12:51:36|0.087062
12:51:38|0.087061
12:51:38|0.087063
12:51:40|0.087065
12:51:41|0.087065
12:51:42|0.087065
12:51:43|0.08707
12:51:44|0.08707
12:51:45|0.087077
12:51:46|0.087083
12:51:47|0.0871
12:51:48|0.087119
12:51:48|0.087122
12:51:49|0.087123
12:51:51|0.087121
12:51:51|0.087122
12:51:53|0.087125
12:51:54|0.087125
12:51:54|0.087125
12:51:56|0.087121
12:51:57|0.087121
12:51:57|0.08712
12:51:59|0.087116
12:52:00|0.087115
12:52:00|0.087112
12:52:01|0.08709
12:52:03|0.087101
12:52:03|0.087107
12:52:05|0.087105
12:52:06|0.0871
12:52:06|0.087098
12:52:08|0.08706
12:52:09|0.087088
12:52:09|0.087088
12:52:10|0.087089
12:52:12|0.087088
12:52:12|0.087076
12:52:14|0.087067
12:52:16|0.087068
12:52:17|0.087063
12:52:17|0.087061
12:52:19|0.087041
12:52:19|0.087059
12:52:20|0.087058
12:52:21|0.08707
12:52:23|0.087057
12:52:24|0.087062
12:52:25|0.087076
12:52:26|0.087076
12:52:27|0.087077
12:52:28|0.087077
12:52:29|0.087077
12:52:30|0.08709
12:52:31|0.087082
12:52:32|0.08707
12:52:33|0.087062
12:52:33|0.087102
12:52:35|0.087102
12:52:36|0.08708
12:52:37|0.08708
12:52:38|0.08708
12:52:39|0.087072
12:52:40|0.087073
12:52:41|0.087052
12:52:42|0.087062
12:52:42|0.087065
12:52:44|0.087077
12:52:45|0.0871
12:52:45|0.087078
12:52:47|0.087065
12:52:48|0.08706
12:52:49|0.087063
12:52:50|0.087063
12:52:51|0.087065
12:52:52|0.087063
12:52:53|0.087063
12:52:54|0.087063
12:52:55|0.087063
12:52:56|0.087063
12:52:57|0.087063
12:52:57|0.087045
12:52:58|0.087039
12:53:00|0.08703
12:53:01|0.087039
12:53:02|0.087033
12:53:02|0.087033
12:53:03|0.087033
12:53:05|0.087033
12:53:05|0.087033
12:53:06|0.087029
12:53:08|0.087029
12:53:09|0.08702
12:53:10|0.087018
12:53:10|0.087017
12:53:12|0.087017
12:53:12|0.087015
12:53:15|0.087012
12:53:16|0.08701
12:53:17|0.08701
12:53:18|0.08701
12:53:19|0.087009
12:53:20|0.087009
12:53:21|0.087009
12:53:22|0.087009
12:53:23|0.087009
12:53:24|0.087
12:53:25|0.086999
12:53:26|0.086999
12:53:27|0.086999
12:53:28|0.086999
12:53:30|0.086999
12:53:31|0.086999
12:53:32|0.086999
12:53:33|0.086992
12:53:34|0.086992
12:53:35|0.086993
12:53:36|0.086995
12:53:37|0.086995
12:53:38|0.086992
12:53:39|0.086985
12:53:40|0.086985
12:53:41|0.086976
12:53:42|0.086976
12:53:43|0.086976
12:53:44|0.086978
12:53:45|0.086977
12:53:46|0.08698
12:53:47|0.086978
12:53:48|0.086979
12:53:49|0.086979
12:53:50|0.086979
12:53:51|0.086979
12:53:52|0.086976
12:53:53|0.086976
12:53:54|0.086976
12:53:55|0.086976
12:53:57|0.086978
12:53:58|0.086994
12:53:59|0.086994
12:54:00|0.086983
12:54:01|0.086984
12:54:02|0.086984
12:54:03|0.086984
12:54:04|0.086984
12:54:04|0.086983
12:54:06|0.086987
12:54:06|0.086988
12:54:08|0.087008
12:54:09|0.087008
12:54:10|0.087008
12:54:10|0.087022
12:54:11|0.087028
12:54:12|0.087042
12:54:13|0.087029
12:54:16|0.087029
12:54:17|0.087031
12:54:19|0.087047
12:54:20|0.08705
12:54:21|0.087041
12:54:22|0.087038
12:54:23|0.087041
12:54:24|0.087043
12:54:25|0.087042
12:54:26|0.087042
12:54:27|0.087042
12:54:29|0.087042
12:54:30|0.087036
12:54:31|0.087049
12:54:32|0.087049
12:54:33|0.087041
12:54:34|0.087038
12:54:35|0.087038
12:54:36|0.087038
12:54:37|0.087046
12:54:38|0.087046
12:54:39|0.087046
12:54:39|0.087039
12:54:41|0.087034
12:54:42|0.087034
12:54:43|0.087034
12:54:44|0.087044
12:54:46|0.087058
12:54:47|0.087058
12:54:48|0.087068
12:54:48|0.087087
12:54:50|0.087087
12:54:50|0.087082
12:54:52|0.087094
12:54:53|0.087095
12:54:53|0.087104
12:54:54|0.087103
12:54:56|0.087103
12:54:56|0.0871
12:54:57|0.087119
12:54:59|0.087102
12:54:59|0.087115
12:55:00|0.087115
12:55:01|0.0871
12:55:02|0.0871
12:55:03|0.087093
12:55:04|0.087093
12:55:05|0.087093
12:55:06|0.087098
12:55:08|0.087098
12:55:08|0.087092
12:55:09|0.087092
12:55:11|0.087081
12:55:11|0.087081
12:55:12|0.087088
12:55:14|0.087086
12:55:14|0.087085
12:55:16|0.087084
12:55:18|0.087086
12:55:19|0.087082
12:55:20|0.08708
12:55:21|0.087059
12:55:23|0.087061
12:55:24|0.087061
12:55:24|0.087061
12:55:26|0.087061
12:55:27|0.087061
12:55:27|0.087061
12:55:30|0.087061
12:55:30|0.087061
12:55:31|0.087061
12:55:33|0.087061
12:55:33|0.087054
12:55:34|0.087061
12:55:35|0.087064
12:55:36|0.087065
12:55:37|0.087053
12:55:38|0.087053
12:55:39|0.087058
12:55:40|0.087058
12:55:41|0.087058
12:55:42|0.087058
12:55:43|0.087058
12:55:44|0.087058
12:55:45|0.087051
12:55:47|0.087051
12:55:47|0.087063
12:55:49|0.087063
12:55:49|0.087071
12:55:51|0.087071
12:55:51|0.08706
12:55:52|0.087057
12:55:53|0.087053
12:55:54|0.087053
12:55:55|0.087053
12:55:57|0.087053
12:55:57|0.087053
12:55:58|0.087049
12:55:59|0.087052
12:56:00|0.087049
12:56:01|0.087049
12:56:02|0.087051
12:56:03|0.087051
12:56:04|0.08706
12:56:05|0.087062
12:56:06|0.08705
12:56:07|0.08705
12:56:08|0.08705
12:56:09|0.08705
12:56:10|0.08705
12:56:12|0.087049
12:56:12|0.087047
12:56:13|0.087048
12:56:14|0.087047
12:56:15|0.087046
12:56:17|0.087046
12:56:19|0.087046
12:56:20|0.087046
12:56:22|0.087039
12:56:23|0.087039
12:56:24|0.087039
12:56:25|0.087039
12:56:26|0.087039
12:56:26|0.087039
12:56:27|0.087039
12:56:29|0.087039
12:56:30|0.087039
12:56:31|0.087047
12:56:32|0.087047
12:56:32|0.087046
12:56:33|0.087047
12:56:35|0.087055
12:56:36|0.087052
12:56:37|0.087052
12:56:38|0.087052
12:56:38|0.087048
12:56:40|0.087068
12:56:41|0.087064
12:56:42|0.087064
12:56:43|0.087055
12:56:45|0.087055
12:56:45|0.087053
12:56:46|0.087047
12:56:48|0.087047
12:56:49|0.087046
12:56:49|0.087046
12:56:50|0.087042
12:56:52|0.087042
12:56:52|0.087042
12:56:53|0.087054
12:56:54|0.087054
12:56:56|0.087054
12:56:56|0.087054
12:56:57|0.087054
12:56:58|0.087054
12:57:00|0.087054
12:57:01|0.087054
12:57:02|0.087054
12:57:02|0.087054
12:57:03|0.087054
12:57:05|0.087054
12:57:05|0.087054
12:57:07|0.087054
12:57:07|0.087054
12:57:08|0.087054
12:57:11|0.087043
12:57:11|0.087043
12:57:12|0.087043
12:57:13|0.087043
12:57:14|0.087053
12:57:15|0.087053
12:57:16|0.087053
12:57:18|0.087046
12:57:20|0.087046
12:57:22|0.087046
12:57:23|0.087047
12:57:24|0.087047
12:57:24|0.087051
12:57:26|0.087051
12:57:26|0.087049
12:57:28|0.087049
12:57:29|0.087049
12:57:30|0.087054
12:57:30|0.087054
12:57:33|0.087062
12:57:33|0.087062
12:57:35|0.087062
12:57:37|0.087062
12:57:38|0.087076
12:57:39|0.087082
12:57:40|0.087078
12:57:41|0.087078
12:57:42|0.087078
12:57:42|0.087078
12:57:44|0.08708
12:57:45|0.08708
12:57:45|0.087093
12:57:47|0.087094
12:57:47|0.087094
12:57:49|0.087094
12:57:50|0.087099
12:57:51|0.087099
12:57:52|0.087109
12:57:52|0.08711
12:57:53|0.087107
12:57:55|0.087111
12:57:56|0.087113
12:57:56|0.087118
12:57:57|0.087114
12:57:58|0.087113
12:58:00|0.087109
12:58:01|0.087109
12:58:01|0.087109
12:58:04|0.087114
12:58:04|0.087123
12:58:05|0.087122
12:58:07|0.087122
12:58:07|0.087124
12:58:08|0.087121
12:58:09|0.087119
12:58:11|0.08711
12:58:12|0.087109
12:58:12|0.087109
12:58:13|0.087112
12:58:15|0.087112
12:58:15|0.087112
12:58:16|0.087113
12:58:17|0.087113
12:58:20|0.087117
12:58:21|0.087117
12:58:23|0.087116
12:58:24|0.087127
12:58:25|0.08712
12:58:26|0.087122
12:58:27|0.087115
12:58:28|0.08712
12:58:28|0.08712
12:58:30|0.08712
12:58:31|0.08712
12:58:31|0.087109
12:58:33|0.087109
12:58:34|0.087109
12:58:35|0.087109
12:58:36|0.087104
12:58:36|0.087104
12:58:37|0.087102
12:58:39|0.087102
12:58:39|0.087101
12:58:41|0.087096
12:58:41|0.087096
12:58:43|0.0871
12:58:45|0.0871
12:58:45|0.087102
12:58:46|0.087114
12:58:47|0.087108
12:58:49|0.087109
12:58:49|0.087109
12:58:50|0.087109
12:58:51|0.08711
12:58:53|0.08711
12:58:53|0.08711
12:58:54|0.087108
12:58:55|0.087109
12:58:56|0.087112
12:58:58|0.087112
12:58:59|0.087112
12:58:59|0.087112
12:59:00|0.087112
12:59:01|0.087113
12:59:02|0.087114
12:59:04|0.087114
12:59:04|0.087116
12:59:06|0.087113
12:59:07|0.087113
12:59:08|0.087119
12:59:09|0.087113
12:59:10|0.087118
12:59:11|0.087118
12:59:13|0.087118
12:59:13|0.087112
12:59:14|0.087112
12:59:16|0.087112
12:59:16|0.087112
12:59:17|0.087112
12:59:18|0.087112
12:59:21|0.087117
12:59:21|0.087117
12:59:23|0.087118
12:59:25|0.087118
12:59:27|0.087105
12:59:28|0.087105
12:59:29|0.087111
12:59:29|0.087111
12:59:30|0.087111
12:59:31|0.08712
12:59:33|0.08712
12:59:34|0.08712
12:59:34|0.087119
12:59:35|0.087119
12:59:36|0.087123
12:59:38|0.087123
12:59:38|0.087123
12:59:40|0.087123
12:59:41|0.087119
12:59:42|0.087119
12:59:43|0.087119
12:59:43|0.087119
12:59:45|0.087119
12:59:46|0.087119
12:59:46|0.087119
12:59:48|0.087119
12:59:49|0.087111
12:59:50|0.087111
12:59:51|0.087111
12:59:51|0.087111
12:59:52|0.087111
12:59:53|0.087111
12:59:54|0.087111
12:59:55|0.087111
12:59:56|0.087111
12:59:58|0.087112
12:59:59|0.087109
12:59:59|0.087115
13:00:01|0.087115
13:00:01|0.087115
13:00:03|0.087115
13:00:04|0.087115
13:00:07|0.087115
13:00:07|0.087117
13:00:08|0.087117
13:00:10|0.087115
13:00:10|0.087115
13:00:11|0.087117
13:00:12|0.087113
13:00:13|0.087109
13:00:14|0.087108
13:00:15|0.087106
13:00:16|0.087096
13:00:17|0.087094
13:00:18|0.087091
13:00:19|0.087091
13:00:21|0.08709
13:00:23|0.087079
13:00:24|0.087087
13:00:25|0.087086
13:00:26|0.087086
13:00:27|0.087086
13:00:28|0.087094
13:00:29|0.087088
13:00:30|0.087087
13:00:31|0.087086
13:00:32|0.087101
13:00:33|0.087087
13:00:34|0.087088
13:00:35|0.087105
13:00:36|0.087094
13:00:37|0.08709
13:00:38|0.08709
13:00:39|0.087101
13:00:40|0.087116
13:00:41|0.087098
13:00:42|0.087098
13:00:43|0.087099
13:00:44|0.087099
13:00:45|0.087102
13:00:46|0.087102
13:00:47|0.087102
13:00:48|0.087102
13:00:49|0.087102
13:00:50|0.087102
13:00:51|0.087102
13:00:52|0.087102
13:00:53|0.087102
13:00:54|0.087102
13:00:55|0.087113
13:00:56|0.087113
13:00:57|0.087117
13:00:58|0.087117
13:00:59|0.087112
13:01:00|0.087112
13:01:01|0.087112
13:01:02|0.087112
13:01:03|0.087112
13:01:04|0.087112
13:01:05|0.087112
13:01:06|0.08712
13:01:07|0.08712
13:01:08|0.087142
13:01:09|0.087144
13:01:10|0.087147
13:01:11|0.087147
13:01:12|0.087129
13:01:13|0.087136
13:01:14|0.087136
13:01:15|0.087121
13:01:16|0.08714
13:01:17|0.08714
13:01:18|0.087131
13:01:19|0.087131
13:01:20|0.087135
13:01:21|0.087146
13:01:23|0.08716
13:01:24|0.08716
13:01:25|0.087162
13:01:27|0.08717
13:01:27|0.087184
13:01:28|0.087185
13:01:31|0.087181
13:01:31|0.087182
13:01:32|0.087182
13:01:34|0.08718
13:01:34|0.087187
13:01:35|0.087191
13:01:36|0.087189
13:01:37|0.087193
13:01:39|0.087194
13:01:40|0.087184
13:01:41|0.087187
13:01:42|0.087194
13:01:43|0.087194
13:01:44|0.087194
13:01:45|0.087195
13:01:46|0.087195
13:01:47|0.087194
13:01:48|0.087194
13:01:49|0.087196
13:01:51|0.087188
13:01:52|0.087194
13:01:53|0.087192
13:01:53|0.087192
13:01:55|0.087193
13:01:56|0.087193
13:01:57|0.087187
13:01:58|0.087186
13:01:59|0.087196
13:02:00|0.087196
13:02:01|0.087196
13:02:03|0.087204
13:02:03|0.087204
13:02:05|0.087208
13:02:05|0.08721
13:02:06|0.08721
13:02:07|0.08721
13:02:08|0.08721
13:02:09|0.087213
13:02:10|0.087213
13:02:11|0.087202
13:02:13|0.08721
13:02:13|0.08721
13:02:16|0.087214
13:02:16|0.087214
13:02:17|0.087214
13:02:18|0.087214
13:02:19|0.087215
13:02:20|0.087222
13:02:21|0.08723
13:02:23|0.087232
13:02:24|0.08723
13:02:26|0.087237
13:02:27|0.087237
13:02:28|0.08724
13:02:29|0.087241
13:02:30|0.08724
13:02:31|0.08724
13:02:32|0.087241
13:02:33|0.087241
13:02:34|0.08724
13:02:35|0.087241
13:02:37|0.08724
13:02:37|0.087241
13:02:39|0.087244
13:02:40|0.087244
13:02:40|0.087243
13:02:42|0.087246
13:02:43|0.087249
13:02:43|0.087248
13:02:44|0.087248
13:02:45|0.087249
13:02:47|0.08725
13:02:47|0.08725
13:02:48|0.087249
13:02:49|0.087249
13:02:51|0.087249
13:02:52|0.087249
13:02:52|0.08725
13:02:53|0.08725
13:02:54|0.087248
13:02:55|0.087248
13:02:56|0.087248
13:02:57|0.08725
13:02:58|0.087248
13:02:59|0.087248
13:03:01|0.087248
13:03:01|0.087249
13:03:02|0.087249
13:03:03|0.087248
13:03:05|0.087246
13:03:05|0.087246
13:03:06|0.087244
13:03:07|0.087243
13:03:08|0.087243
13:03:09|0.087248
13:03:10|0.087245
13:03:11|0.087245
13:03:12|0.087245
13:03:13|0.087245
13:03:14|0.087244
13:03:15|0.08725
13:03:17|0.08725
13:03:17|0.087251
13:03:18|0.087258
13:03:20|0.08726
13:03:20|0.08726
13:03:23|0.087276
13:03:24|0.087277
13:03:25|0.087278
13:03:27|0.087281
13:03:29|0.087296
13:03:30|0.087321
13:03:31|0.087322
13:03:31|0.087328
13:03:32|0.087342
13:03:33|0.087348
13:03:34|0.087362
13:03:36|0.087368
13:03:36|0.087373
13:03:37|0.08738
13:03:38|0.087375
13:03:40|0.087379
13:03:41|0.087381
13:03:41|0.087387
13:03:42|0.087384
13:03:43|0.08737
13:03:44|0.087357
13:03:46|0.087359
13:03:46|0.087349
13:03:48|0.087372
13:03:49|0.087374
13:03:49|0.08736
13:03:51|0.087374
13:03:52|0.087368
13:03:52|0.087372
13:03:53|0.087385
13:03:54|0.087369
13:03:55|0.087368
13:03:56|0.087393
13:03:57|0.087388
13:03:59|0.087401
13:03:59|0.087401
13:04:01|0.087408
13:04:01|0.087412
13:04:02|0.087411
13:04:04|0.087412
13:04:04|0.087413
13:04:05|0.087415
13:04:07|0.087416
13:04:07|0.087416
13:04:09|0.087419
13:04:09|0.087421
13:04:11|0.087423
13:04:12|0.087424
13:04:12|0.087424
13:04:13|0.087425
13:04:15|0.087427
13:04:15|0.087424
13:04:16|0.087424
13:04:17|0.087427
13:04:18|0.087428
13:04:20|0.087426
13:04:21|0.087425
13:04:21|0.087425
13:04:22|0.087424
13:04:23|0.087386
13:04:26|0.087377
13:04:27|0.087389
13:04:29|0.087394
13:04:29|0.087344
13:04:30|0.087363
13:04:32|0.087358
13:04:32|0.087343
13:04:33|0.087352
13:04:34|0.087351
13:04:35|0.087343
13:04:37|0.087347
13:04:37|0.08734
13:04:38|0.087344
13:04:39|0.087341
13:04:40|0.087348
13:04:41|0.087343
13:04:42|0.087371
13:04:43|0.087361
13:04:44|0.08736
13:04:45|0.087361
13:04:46|0.087361
13:04:47|0.087361
13:04:48|0.087349
13:04:49|0.087349
13:04:50|0.087349
13:04:51|0.087362
13:04:52|0.087362
13:04:53|0.087354
13:04:54|0.087367
13:04:55|0.087357
13:04:56|0.087344
13:04:57|0.08734
13:04:59|0.087348
13:04:59|0.087348
13:05:00|0.087365
13:05:01|0.087365
13:05:02|0.087358
13:05:03|0.087356
13:05:04|0.087356
13:05:05|0.087361
13:05:06|0.087361
13:05:07|0.087369
13:05:08|0.087361
13:05:09|0.087361
13:05:10|0.087361
13:05:11|0.087373
13:05:12|0.087373
13:05:13|0.087365
13:05:14|0.087362
13:05:15|0.087361
13:05:16|0.08735
13:05:17|0.08734
13:05:18|0.087341
13:05:19|0.087342
13:05:20|0.087342
13:05:21|0.087331
13:05:22|0.087321
13:05:23|0.087345
13:05:24|0.087343
13:05:26|0.087341
13:05:28|0.087332
13:05:29|0.087348
13:05:30|0.087348
13:05:31|0.087342
13:05:32|0.087342
13:05:34|0.087372
13:05:35|0.087383
13:05:36|0.087383
13:05:37|0.087382
13:05:38|0.087382
13:05:39|0.087376
13:05:40|0.087376
13:05:42|0.087376
13:05:42|0.087383
13:05:43|0.087383
13:05:45|0.087386
13:05:46|0.087399
13:05:47|0.087393
13:05:48|0.087403
13:05:49|0.087403
13:05:50|0.087402
13:05:51|0.087403
13:05:52|0.087403
13:05:54|0.087397
13:05:55|0.087409
13:05:56|0.087401
13:05:57|0.0874
13:05:58|0.0874
13:05:59|0.0874
13:06:00|0.0874
13:06:01|0.087394
13:06:02|0.087395
13:06:03|0.08739
13:06:04|0.08738
13:06:05|0.087376
13:06:06|0.087375
13:06:07|0.087373
13:06:08|0.087372
13:06:09|0.087373
13:06:10|0.087373
13:06:11|0.087406
13:06:12|0.087406
13:06:13|0.087395
13:06:14|0.087405
13:06:15|0.087405
13:06:16|0.087407
13:06:17|0.087394
13:06:18|0.087407
13:06:19|0.0874
13:06:20|0.0874
13:06:21|0.0874
13:06:22|0.0874
13:06:23|0.087416
13:06:24|0.087397
13:06:25|0.087397
13:06:26|0.087397
13:06:28|0.087396
13:06:30|0.087398
13:06:30|0.087405
13:06:32|0.087404
13:06:32|0.087403
13:06:34|0.087404
13:06:35|0.087404
13:06:36|0.087403
13:06:37|0.087403
13:06:38|0.087403
13:06:39|0.087404
13:06:40|0.087403
13:06:41|0.087413
13:06:43|0.087404
13:06:43|0.087404
13:06:44|0.087404
13:06:45|0.087408
13:06:46|0.087408
13:06:47|0.087408
13:06:48|0.087407
13:06:49|0.087403
13:06:50|0.087414
13:06:51|0.087406
13:06:52|0.087413
13:06:53|0.087409
13:06:54|0.087408
13:06:55|0.087408
13:06:56|0.087408
13:06:57|0.087407
13:06:58|0.087414
13:06:59|0.087413
13:07:00|0.087413
13:07:02|0.087413
13:07:03|0.087413
13:07:04|0.087413
13:07:05|0.087408
13:07:06|0.087408
13:07:07|0.087406
13:07:08|0.087413
13:07:09|0.087415
13:07:10|0.087414
13:07:11|0.087414
13:07:12|0.087415
13:07:13|0.087414
13:07:14|0.087415
13:07:15|0.087414
13:07:16|0.087413
13:07:17|0.087413
13:07:18|0.087418
13:07:19|0.087423
13:07:20|0.087423
13:07:21|0.087423
13:07:22|0.087424
13:07:23|0.087404
13:07:24|0.087403
13:07:25|0.087404
13:07:26|0.0874
13:07:27|0.087386
13:07:29|0.087377
13:07:30|0.087387
13:07:32|0.087352
13:07:32|0.087352
13:07:33|0.087373
13:07:35|0.087376
13:07:36|0.087371
13:07:37|0.087367
13:07:38|0.087365
13:07:39|0.087376
13:07:39|0.087381
13:07:40|0.08738
13:07:42|0.087401
13:07:43|0.087401
13:07:44|0.087401
13:07:45|0.087401
13:07:46|0.087401
13:07:47|0.087401
13:07:49|0.087427
13:07:49|0.087427
13:07:51|0.087414
13:07:51|0.08741
13:07:53|0.087396
13:07:53|0.087396
13:07:55|0.087396
13:07:55|0.087421
13:07:56|0.087412
13:07:57|0.087405
13:07:59|0.087405
13:07:59|0.087419
13:08:00|0.087419
13:08:02|0.087419
13:08:02|0.087408
13:08:03|0.087408
13:08:04|0.087404
13:08:05|0.087413
13:08:07|0.087417
13:08:08|0.087428
13:08:08|0.08743
13:08:10|0.087431
13:08:10|0.087432
13:08:11|0.087435
13:08:13|0.087435
13:08:13|0.087437
13:08:14|0.087449
13:08:16|0.08745
13:08:16|0.08745
13:08:18|0.08745
13:08:18|0.087454
13:08:19|0.087456
13:08:21|0.087449
13:08:21|0.087451
13:08:22|0.087452
13:08:23|0.087451
13:08:24|0.087455
13:08:25|0.087453
13:08:26|0.087455
13:08:28|0.08745
13:08:30|0.087457
13:08:31|0.087452
13:08:32|0.087451
13:08:33|0.087448
13:08:34|0.087451
13:08:35|0.087448
13:08:36|0.087448
13:08:37|0.087451
13:08:38|0.087441
13:08:39|0.087442
13:08:40|0.087441
13:08:41|0.087441
13:08:42|0.087432
13:08:43|0.087432
13:08:44|0.087427
13:08:45|0.087426
13:08:46|0.087425
13:08:47|0.087421
13:08:48|0.08743
13:08:49|0.087424
13:08:50|0.087424
13:08:51|0.087439
13:08:52|0.08745
13:08:53|0.08746
13:08:54|0.08746
13:08:55|0.08746
13:08:56|0.087446
13:08:57|0.087446
13:08:58|0.087446
13:08:59|0.087438
13:09:00|0.087438
13:09:01|0.087451
13:09:02|0.087451
13:09:03|0.087456
13:09:04|0.087441
13:09:05|0.087442
13:09:07|0.087442
13:09:07|0.087442
13:09:08|0.087442
13:09:09|0.087442
13:09:10|0.087442
13:09:11|0.087435
13:09:12|0.087435
13:09:13|0.087433
13:09:14|0.087433
13:09:15|0.087432
13:09:16|0.087432
13:09:17|0.087432
13:09:18|0.087432
13:09:19|0.087433
13:09:20|0.087421
13:09:21|0.08742
13:09:22|0.08742
13:09:23|0.087421
13:09:24|0.08742
13:09:25|0.087414
13:09:26|0.087413
13:09:27|0.087409
13:09:28|0.087408
13:09:29|0.087415
13:09:31|0.087415
13:09:32|0.087415
13:09:33|0.08741
13:09:34|0.08741
13:09:35|0.08742
13:09:36|0.08742
13:09:37|0.08742
13:09:38|0.087416
13:09:39|0.08742
13:09:40|0.08742
13:09:41|0.08742
13:09:42|0.08742
13:09:44|0.087409
13:09:44|0.087408
13:09:46|0.087408
13:09:47|0.087401
13:09:48|0.087401
13:09:49|0.087406
13:09:50|0.087406
13:09:51|0.087406
13:09:52|0.0874
13:09:53|0.0874
13:09:54|0.0874
13:09:55|0.087401
13:09:55|0.087401
13:09:57|0.087401
13:09:57|0.087381
13:09:59|0.08738
13:10:00|0.08738
13:10:00|0.08738
13:10:02|0.087377
13:10:03|0.087374
13:10:03|0.087374
13:10:05|0.087374
13:10:06|0.087378
13:10:06|0.087377
13:10:08|0.08738
13:10:09|0.08738
13:10:09|0.08738
13:10:11|0.087396
13:10:12|0.0874
13:10:13|0.0874
13:10:14|0.0874
13:10:15|0.087399
13:10:16|0.08739
13:10:17|0.08739
13:10:18|0.08739
13:10:19|0.08739
13:10:20|0.08739
13:10:21|0.087388
13:10:22|0.087388
13:10:23|0.087405
13:10:24|0.087379
13:10:24|0.087384
13:10:26|0.087387
13:10:27|0.087387
13:10:27|0.087387
13:10:29|0.087389
13:10:30|0.087389
13:10:32|0.08739
13:10:34|0.087389
13:10:34|0.087389
13:10:35|0.087389
13:10:37|0.087392
13:10:38|0.087392
13:10:40|0.087374
13:10:40|0.087356
13:10:42|0.08735
13:10:43|0.087351
13:10:44|0.08735
13:10:45|0.087338
13:10:47|0.08734
13:10:48|0.087351
13:10:48|0.08736
13:10:49|0.087364
13:10:50|0.087373
13:10:53|0.087385
13:10:53|0.087381
13:10:54|0.08739
13:10:55|0.08739
13:10:56|0.087391
13:10:57|0.087393
13:10:58|0.0874
13:10:59|0.087404
13:11:01|0.087404
13:11:02|0.087414
13:11:03|0.087398
13:11:04|0.087398
13:11:05|0.08739
13:11:06|0.087391
13:11:07|0.087398
13:11:08|0.087398
13:11:09|0.087398
13:11:10|0.087403
13:11:11|0.087402
13:11:12|0.087402
13:11:13|0.087408
13:11:14|0.087405
13:11:15|0.087405
13:11:16|0.087405
13:11:17|0.087405
13:11:19|0.087405
13:11:20|0.087407
13:11:20|0.087407
13:11:22|0.087409
13:11:23|0.08741
13:11:24|0.08741
13:11:25|0.087404
13:11:26|0.087404
13:11:27|0.087406
13:11:27|0.087407
13:11:28|0.087423
13:11:30|0.087439
13:11:31|0.08744
13:11:33|0.087426
13:11:34|0.087426
13:11:36|0.087413
13:11:37|0.087416
13:11:38|0.087417
13:11:38|0.087416
13:11:39|0.087413
13:11:40|0.087421
13:11:41|0.087426
13:11:42|0.087422
13:11:43|0.087422
13:11:44|0.087416
13:11:45|0.087413
13:11:46|0.087414
13:11:47|0.087414
13:11:48|0.087415
13:11:49|0.087415
13:11:50|0.087419
13:11:52|0.087425
13:11:53|0.087425
13:11:54|0.08742
13:11:55|0.08742
13:11:56|0.08742
13:11:57|0.087421
13:11:58|0.087421
13:11:59|0.087419
13:12:00|0.087419
13:12:01|0.087428
13:12:02|0.08743
13:12:03|0.087416
13:12:04|0.087416
13:12:06|0.087402
13:12:07|0.087402
13:12:08|0.087402
13:12:09|0.087402
13:12:10|0.087405
13:12:10|0.087417
13:12:11|0.087419
13:12:13|0.087423
13:12:13|0.087423
13:12:15|0.08741
13:12:15|0.087401
13:12:17|0.087401
13:12:18|0.087401
13:12:19|0.087401
13:12:20|0.087401
13:12:21|0.087401
13:12:22|0.087401
13:12:22|0.087396
13:12:24|0.087396
13:12:25|0.087396
13:12:26|0.087396
13:12:26|0.087403
13:12:28|0.087403
13:12:28|0.087402
13:12:29|0.087395
13:12:31|0.087391
13:12:31|0.087368
13:12:34|0.087368
13:12:35|0.087368
13:12:36|0.087361
13:12:38|0.087371
13:12:38|0.087373
13:12:40|0.087373
13:12:41|0.087374
13:12:41|0.087373
13:12:42|0.087373
13:12:43|0.087373
13:12:45|0.087373
13:12:46|0.087373
13:12:48|0.087379
13:12:49|0.087377
13:12:50|0.087377
13:12:51|0.087377
13:12:52|0.087383
13:12:53|0.087383
13:12:54|0.087383
13:12:55|0.08737
13:12:56|0.08737
13:12:58|0.08737
13:12:58|0.08737
13:12:59|0.08737
13:13:00|0.087368
13:13:02|0.087379
13:13:03|0.087379
13:13:05|0.087379
13:13:05|0.087375
13:13:06|0.087369
13:13:07|0.087365
13:13:08|0.087365
13:13:09|0.08736
13:13:10|0.087364
13:13:11|0.087364
13:13:12|0.087363
13:13:13|0.087359
13:13:14|0.087359
13:13:16|0.087359
13:13:17|0.087359
13:13:17|0.087358
13:13:18|0.087358
13:13:20|0.087358
13:13:20|0.087347
13:13:21|0.087347
13:13:22|0.087347
13:13:23|0.087346
13:13:26|0.087346
13:13:26|0.087346
13:13:27|0.087346
13:13:28|0.087345
13:13:29|0.087352
13:13:30|0.087352
13:13:31|0.087345
13:13:32|0.087343
13:13:34|0.087337
13:13:36|0.087338
13:13:38|0.087346
13:13:40|0.08735
13:13:40|0.087355
13:13:41|0.087358
13:13:43|0.087358
13:13:44|0.087358
13:13:44|0.087359
13:13:46|0.087357
13:13:47|0.087349
13:13:47|0.087345
13:13:49|0.087345
13:13:50|0.087338
13:13:50|0.087338
13:13:53|0.08732
13:13:53|0.08732
13:13:54|0.08732
13:13:56|0.087312
13:13:57|0.087309
13:13:58|0.087309
13:13:59|0.087311
13:14:00|0.08731
13:14:01|0.087306
13:14:02|0.087305
13:14:03|0.087307
13:14:04|0.087307
13:14:05|0.087306
13:14:06|0.087301
13:14:07|0.087301
13:14:08|0.0873
13:14:09|0.08729
13:14:10|0.087286
13:14:11|0.087286
13:14:12|0.08728
13:14:13|0.087272
13:14:14|0.087271
13:14:15|0.087274
13:14:16|0.087281
13:14:17|0.087272
13:14:18|0.087272
13:14:19|0.08727
13:14:20|0.087271
13:14:21|0.087271
13:14:22|0.087272
13:14:23|0.087272
13:14:24|0.08727
13:14:25|0.08727
13:14:26|0.087267
13:14:27|0.087261
13:14:28|0.087261
13:14:29|0.087262
13:14:30|0.08726
13:14:31|0.08726
13:14:32|0.08726
13:14:33|0.08726
13:14:34|0.087261
13:14:36|0.087261
13:14:38|0.087261
13:14:40|0.08726
13:14:41|0.087261
13:14:42|0.08726
13:14:43|0.08726
13:14:43|0.087261
13:14:45|0.087261
13:14:45|0.087261
13:14:47|0.087261
13:14:47|0.087261
13:14:48|0.087282
13:14:50|0.087269
13:14:51|0.087265
13:14:52|0.087261
13:14:54|0.087255
13:14:54|0.087251
13:14:55|0.087251
13:14:56|0.087226
13:14:57|0.087236
13:14:58|0.087235
13:14:59|0.087235
13:15:01|0.087235
13:15:02|0.087227
13:15:03|0.087227
13:15:04|0.087214
13:15:05|0.087228
13:15:06|0.087229
13:15:07|0.087228
13:15:08|0.087243
13:15:09|0.087239
13:15:10|0.087239
13:15:11|0.087239
13:15:12|0.087239
13:15:13|0.087239
13:15:14|0.087236
13:15:15|0.087238
13:15:16|0.087243
13:15:17|0.087239
13:15:18|0.087239
13:15:19|0.087244
13:15:20|0.087244
13:15:21|0.087244
13:15:23|0.08725
13:15:23|0.087265
13:15:24|0.087262
13:15:26|0.087262
13:15:26|0.087262
13:15:27|0.087271
13:15:28|0.087274
13:15:30|0.087274
13:15:31|0.087272
13:15:31|0.087272
13:15:33|0.087275
13:15:33|0.087282
13:15:35|0.087282
13:15:37|0.087281
13:15:38|0.087276
13:15:39|0.087273
13:15:40|0.087291
13:15:41|0.087301
13:15:42|0.087301
13:15:43|0.087301
13:15:44|0.087301
13:15:45|0.087303
13:15:46|0.087307
13:15:48|0.087307
13:15:49|0.087307
13:15:50|0.087305
13:15:51|0.087308
13:15:52|0.087308
13:15:53|0.087304
13:15:54|0.087304
13:15:55|0.087304
13:15:56|0.087304
13:15:57|0.087304
13:15:58|0.087302
13:15:59|0.087302
13:16:00|0.087283
13:16:01|0.087293
13:16:02|0.087293
13:16:03|0.087299
13:16:04|0.087299
13:16:05|0.087299
13:16:06|0.087299
13:16:07|0.087299
13:16:08|0.087306
13:16:09|0.087306
13:16:10|0.087306
13:16:11|0.087315
13:16:12|0.087315
13:16:13|0.087315
13:16:14|0.087315
13:16:15|0.087326
13:16:16|0.087328
13:16:17|0.087327
13:16:18|0.087327
13:16:19|0.087327
13:16:20|0.087328
13:16:21|0.087328
13:16:22|0.087312
13:16:23|0.087317
13:16:24|0.087322
13:16:25|0.087323
13:16:26|0.087323
13:16:27|0.087319
13:16:28|0.087314
13:16:29|0.087304
13:16:30|0.087297
13:16:31|0.087305
13:16:32|0.087304
13:16:33|0.087304
13:16:34|0.087304
13:16:35|0.087301
13:16:36|0.087301
13:16:37|0.087301
13:16:39|0.087306
13:16:40|0.087262
13:16:41|0.087261
13:16:42|0.087253
13:16:43|0.087253
13:16:44|0.087253
13:16:45|0.087244
13:16:46|0.087248
13:16:48|0.087244
13:16:49|0.087244
13:16:50|0.087244
13:16:51|0.087244
13:16:52|0.08725
13:16:53|0.08725
13:16:54|0.08725
13:16:55|0.08725
13:16:56|0.087255
13:16:57|0.087243
13:16:58|0.087232
13:16:59|0.087219
13:17:00|0.087219
13:17:01|0.087232
13:17:02|0.087232
13:17:03|0.08722
13:17:04|0.08722
13:17:04|0.08722
13:17:06|0.08722
13:17:07|0.087221
13:17:08|0.08722
13:17:09|0.087232
13:17:10|0.087242
13:17:11|0.087242
13:17:11|0.087237
13:17:12|0.087229
13:17:14|0.087228
13:17:16|0.087228
13:17:16|0.087228
13:17:17|0.087227
13:17:18|0.087223
13:17:19|0.087223
13:17:20|0.087223
13:17:21|0.087218
13:17:22|0.087218
13:17:23|0.087219
13:17:24|0.087219
13:17:25|0.087231
13:17:26|0.087231
13:17:27|0.087228
13:17:28|0.087225
13:17:29|0.087225
13:17:30|0.087225
13:17:31|0.087225
13:17:32|0.087224
13:17:33|0.087228
13:17:34|0.087228
13:17:35|0.087219
13:17:36|0.087219
13:17:39|0.087219
13:17:40|0.087219
13:17:41|0.087224
13:17:42|0.087225
13:17:43|0.087225
13:17:45|0.087214
13:17:46|0.087213
13:17:47|0.087213
13:17:48|0.087212
13:17:49|0.087212
13:17:49|0.087212
13:17:51|0.087212
13:17:52|0.087219
13:17:53|0.087219
13:17:54|0.087215
13:17:55|0.087215
13:17:56|0.087211
13:17:57|0.087211
13:17:58|0.087211
13:17:59|0.087212
13:18:00|0.087212
13:18:01|0.087212
13:18:02|0.087212
13:18:03|0.087212
13:18:04|0.087212
13:18:05|0.087212
13:18:06|0.087212
13:18:07|0.087212
13:18:08|0.087211
13:18:09|0.08721
13:18:10|0.08721
13:18:11|0.08721
13:18:12|0.087205
13:18:13|0.087205
13:18:14|0.087205
13:18:16|0.087205
13:18:17|0.087205
13:18:18|0.087205
13:18:19|0.087205
13:18:20|0.087205
13:18:21|0.087205
13:18:22|0.0872
13:18:23|0.0872
13:18:24|0.08718
13:18:25|0.087171
13:18:26|0.087174
13:18:26|0.08718
13:18:28|0.087171
13:18:29|0.087161
13:18:29|0.08716
13:18:31|0.087157
13:18:31|0.087157
13:18:32|0.087157
13:18:34|0.08715
13:18:34|0.087142
13:18:36|0.087142
13:18:36|0.087126
13:18:38|0.087126
13:18:40|0.087151
13:18:40|0.087151
13:18:41|0.087151
13:18:42|0.087151
13:18:44|0.087151
13:18:45|0.087171
13:18:46|0.087172
13:18:47|0.087172
13:18:49|0.087172
13:18:49|0.087173
13:18:51|0.087173
13:18:51|0.087173
13:18:53|0.087173
13:18:53|0.087173
13:18:54|0.087166
13:18:55|0.087166
13:18:56|0.087172
13:18:57|0.087172
13:18:58|0.087172
13:18:59|0.087172
13:19:00|0.087173
13:19:01|0.087173
13:19:02|0.087173
13:19:03|0.087173
13:19:04|0.087172
13:19:05|0.087166
13:19:06|0.087166
13:19:07|0.087165
13:19:08|0.087164
13:19:09|0.087164
13:19:10|0.087164
13:19:11|0.087164
13:19:12|0.087172
13:19:13|0.087172
13:19:14|0.087172
13:19:15|0.087172
13:19:16|0.087172
13:19:17|0.087163
13:19:18|0.087163
13:19:19|0.087163
13:19:20|0.087161
13:19:21|0.087161
13:19:22|0.087161
13:19:23|0.087161
13:19:24|0.087166
13:19:25|0.087166
13:19:26|0.087166
13:19:27|0.08716
13:19:28|0.08716
13:19:29|0.08716
13:19:30|0.087161
13:19:31|0.08716
13:19:32|0.08716
13:19:33|0.08716
13:19:34|0.08716
13:19:35|0.08716
13:19:36|0.08716
13:19:37|0.08716
13:19:38|0.08716
13:19:40|0.08714
13:19:42|0.087132
13:19:43|0.087132
13:19:44|0.08713
13:19:45|0.087129
13:19:46|0.087129
13:19:47|0.087129
13:19:48|0.087105
13:19:49|0.087118
13:19:51|0.087117
13:19:51|0.087149
13:19:53|0.087154
13:19:53|0.08716
13:19:54|0.087171
13:19:56|0.087154
13:19:56|0.087154
13:19:57|0.087136
13:19:58|0.087135
13:19:59|0.087135
13:20:01|0.087135
13:20:03|0.087117
13:20:03|0.087117
13:20:04|0.087094
13:20:05|0.087101
13:20:06|0.087096
13:20:08|0.087115
13:20:08|0.087115
13:20:09|0.087115
13:20:10|0.0871
13:20:11|0.087094
13:20:12|0.087094
13:20:13|0.087089
13:20:14|0.087089
13:20:15|0.087089
13:20:16|0.08709
13:20:17|0.08709
13:20:18|0.08709
13:20:19|0.08709
13:20:20|0.087086
13:20:21|0.087076
13:20:22|0.087075
13:20:23|0.087076
13:20:24|0.087074
13:20:25|0.087076
13:20:26|0.087076
13:20:27|0.087076
13:20:28|0.087076
13:20:29|0.087077
13:20:30|0.087077
13:20:31|0.087077
13:20:32|0.087087
13:20:33|0.087087
13:20:34|0.087088
13:20:35|0.087089
13:20:36|0.087089
13:20:37|0.087092
13:20:38|0.087099
13:20:39|0.08709
13:20:41|0.08709
13:20:43|0.087087
13:20:45|0.087077
13:20:46|0.087077
13:20:46|0.087077
13:20:48|0.087089
13:20:50|0.087084
13:20:51|0.087084
13:20:52|0.087084
13:20:53|0.087076
13:20:54|0.087076
13:20:55|0.087076
13:20:56|0.087074
13:20:57|0.087074
13:20:58|0.087074
13:20:59|0.087072
13:21:00|0.087074
13:21:01|0.087074
13:21:02|0.087074
13:21:03|0.087074
13:21:04|0.087074
13:21:05|0.087073
13:21:06|0.087074
13:21:08|0.08707
13:21:09|0.08707
13:21:10|0.08707
13:21:11|0.08707
13:21:12|0.08707
13:21:13|0.08707
13:21:14|0.08707
13:21:15|0.087069
13:21:16|0.087061
13:21:17|0.087063
13:21:18|0.087063
13:21:19|0.087063
13:21:20|0.087061
13:21:21|0.087058
13:21:22|0.087058
13:21:23|0.087058
13:21:24|0.087058
13:21:25|0.087058
13:21:26|0.087058
13:21:27|0.08707
13:21:28|0.087069
13:21:29|0.087065
13:21:30|0.087048
13:21:31|0.087048
13:21:32|0.087048
13:21:33|0.087048
13:21:34|0.087045
13:21:35|0.087048
13:21:36|0.087048
13:21:37|0.087048
13:21:38|0.087048
13:21:39|0.087068
13:21:40|0.087068
13:21:41|0.087067
13:21:42|0.087061
13:21:43|0.087053
13:21:44|0.087053
13:21:45|0.087053
13:21:46|0.087053
13:21:47|0.087064
13:21:49|0.087068
13:21:50|0.08707
13:21:51|0.08707
13:21:52|0.08707
13:21:53|0.08707
13:21:54|0.08707
13:21:54|0.087069
13:21:56|0.087069
13:21:57|0.08707
13:21:58|0.08707
13:21:58|0.08707
13:21:59|0.08707
13:22:01|0.08707
13:22:02|0.08707
13:22:03|0.08707
13:22:03|0.087063
13:22:05|0.087063
13:22:05|0.087063
13:22:06|0.08707
13:22:08|0.08707
13:22:09|0.08707
13:22:10|0.087069
13:22:11|0.087069
13:22:12|0.087069
13:22:12|0.087069
13:22:13|0.087069
13:22:14|0.087069
13:22:15|0.087069
13:22:16|0.087064
13:22:17|0.087051
13:22:19|0.08705
13:22:20|0.08705
13:22:20|0.08705
13:22:21|0.087055
13:22:23|0.08705
13:22:24|0.08705
13:22:24|0.08705
13:22:26|0.08706
13:22:27|0.087059
13:22:28|0.087061
13:22:29|0.087061
13:22:30|0.087051
13:22:31|0.087051
13:22:32|0.087051
13:22:33|0.087051
13:22:33|0.087055
13:22:35|0.087058
13:22:36|0.087058
13:22:37|0.087054
13:22:38|0.087054
13:22:38|0.087052
13:22:39|0.08705
13:22:40|0.087065
13:22:42|0.087065
13:22:44|0.087065
13:22:46|0.087064
13:22:46|0.087064
13:22:48|0.087063
13:22:49|0.087063
13:22:50|0.087069
13:22:51|0.087069
13:22:52|0.087069
13:22:53|0.087069
13:22:54|0.087069
13:22:55|0.087069
13:22:56|0.087069
13:22:57|0.087069
13:22:58|0.087069
13:22:59|0.087069
13:23:00|0.087069
13:23:01|0.087069
13:23:02|0.087069
13:23:03|0.087069
13:23:04|0.087063
13:23:05|0.087056
13:23:06|0.087053
13:23:07|0.087056
13:23:08|0.087052
13:23:09|0.087062
13:23:10|0.087054
13:23:11|0.087054
13:23:12|0.087054
13:23:13|0.087059
13:23:14|0.08706
13:23:15|0.087068
13:23:16|0.087068
13:23:17|0.087065
13:23:18|0.087052
13:23:19|0.087052
13:23:20|0.087052
13:23:21|0.08706
13:23:22|0.08706
13:23:23|0.087059
13:23:24|0.087051
13:23:25|0.087052
13:23:26|0.08706
13:23:27|0.08706
13:23:28|0.08706
13:23:29|0.08706
13:23:30|0.087069
13:23:31|0.087069
13:23:32|0.087069
13:23:33|0.087069
13:23:34|0.08707
13:23:35|0.08707
13:23:36|0.08707
13:23:37|0.087069
13:23:38|0.087066
13:23:39|0.08707
13:23:40|0.087069
13:23:41|0.087069
13:23:42|0.087069
13:23:44|0.087069
13:23:46|0.087062
13:23:47|0.087057
13:23:48|0.087055
13:23:49|0.087055
13:23:50|0.087055
13:23:51|0.087069
13:23:52|0.087069
13:23:53|0.087069
13:23:54|0.087061
13:23:55|0.087061
13:23:56|0.087061
13:23:57|0.087056
13:23:58|0.087054
13:23:59|0.087054
13:23:59|0.08705
13:24:01|0.08705
13:24:02|0.08705
13:24:03|0.087054
13:24:04|0.087054
13:24:04|0.087051
13:24:06|0.087051
13:24:07|0.087051
13:24:08|0.087051
13:24:09|0.087066
13:24:09|0.087061
13:24:11|0.087061
13:24:12|0.087061
13:24:13|0.087061
13:24:13|0.087061
13:24:15|0.087061
13:24:16|0.087061
13:24:17|0.087061
13:24:18|0.087069
13:24:18|0.087069
13:24:20|0.087067
13:24:21|0.087067
13:24:22|0.087067
13:24:23|0.087067
13:24:24|0.087065
13:24:24|0.087065
13:24:26|0.087065
13:24:27|0.087065
13:24:28|0.087065
13:24:29|0.087054
13:24:30|0.087054
13:24:30|0.087054
13:24:31|0.087054
13:24:33|0.087053
13:24:34|0.087053
13:24:35|0.087053
13:24:36|0.087053
13:24:37|0.087053
13:24:37|0.087052
13:24:38|0.087052
13:24:40|0.087055
13:24:41|0.087053
13:24:42|0.087054
13:24:43|0.087054
13:24:43|0.087054
13:24:46|0.087051
13:24:48|0.087051
13:24:48|0.087052
13:24:49|0.087052
13:24:50|0.087054
13:24:52|0.087054
13:24:52|0.087051
13:24:53|0.087051
13:24:54|0.087051
13:24:55|0.087051
13:24:56|0.087051
13:24:57|0.087051
13:24:58|0.087057
13:24:59|0.087057
13:25:01|0.087054
13:25:02|0.087054
13:25:03|0.087054
13:25:04|0.08706
13:25:05|0.087058
13:25:06|0.087058
13:25:07|0.087058
13:25:08|0.087059
13:25:10|0.087058
13:25:11|0.087064
13:25:12|0.087064
13:25:13|0.087064
13:25:13|0.087064
13:25:14|0.087064
13:25:16|0.087064
13:25:16|0.087056
13:25:18|0.087056
13:25:18|0.087057
13:25:20|0.087064
13:25:21|0.087069
13:25:21|0.087084
13:25:22|0.08709
13:25:23|0.087106
13:25:25|0.087106
13:25:25|0.087106
13:25:26|0.087106
13:25:28|0.087108
13:25:29|0.087108
13:25:29|0.087109
13:25:30|0.087116
13:25:32|0.087116
13:25:33|0.087116
13:25:33|0.087116
13:25:35|0.087113
13:25:36|0.087112
13:25:36|0.087112
13:25:38|0.087112
13:25:39|0.087126
13:25:39|0.087118
13:25:41|0.087118
13:25:42|0.087118
13:25:42|0.087126
13:25:43|0.087129
13:25:45|0.08713
13:25:47|0.087134
13:25:49|0.087127
13:25:50|0.087128
13:25:50|0.087126
13:25:52|0.087126
13:25:53|0.087126
13:25:54|0.087128
13:25:55|0.087128
13:25:56|0.087133
13:25:57|0.087133
13:25:58|0.087134
13:25:59|0.087141
13:26:00|0.087135
13:26:02|0.087128
13:26:03|0.087128
13:26:04|0.087131
13:26:05|0.087131
13:26:06|0.087131
13:26:07|0.087134
13:26:07|0.087134
13:26:09|0.087134
13:26:09|0.087134
13:26:11|0.087124
13:26:12|0.087124
13:26:13|0.087124
13:26:14|0.087123
13:26:15|0.087123
13:26:16|0.087123
13:26:17|0.087137
13:26:18|0.08714
13:26:18|0.08714
13:26:21|0.087136
13:26:22|0.087136
13:26:22|0.087136
13:26:23|0.087136
13:26:24|0.087141
13:26:25|0.087149
13:26:26|0.087151
13:26:27|0.087148
13:26:28|0.087153
13:26:29|0.087155
13:26:30|0.087156
13:26:31|0.087156
13:26:33|0.087199
13:26:33|0.087196
13:26:34|0.087191
13:26:35|0.087195
13:26:36|0.087191
13:26:37|0.087178
13:26:38|0.087169
13:26:39|0.087169
13:26:40|0.087169
13:26:41|0.087161
13:26:42|0.08716
13:26:43|0.087149
13:26:45|0.087149
13:26:45|0.087149
13:26:47|0.087143
13:26:48|0.087161
13:26:50|0.087147
13:26:51|0.087147
13:26:53|0.087122
13:26:54|0.087124
13:26:55|0.087124
13:26:56|0.087124
13:26:57|0.08713
13:26:58|0.08713
13:26:59|0.087117
13:27:00|0.087117
13:27:01|0.087107
13:27:02|0.087112
13:27:03|0.087112
13:27:04|0.087102
13:27:05|0.087102
13:27:06|0.087102
13:27:07|0.087109
13:27:08|0.087107
13:27:09|0.087104
13:27:10|0.0871
13:27:11|0.0871
13:27:12|0.0871
13:27:12|0.0871
13:27:14|0.0871
13:27:15|0.0871
13:27:16|0.087083
13:27:16|0.087084
13:27:18|0.08708
13:27:19|0.08708
13:27:20|0.08708
13:27:21|0.08708
13:27:22|0.087085
13:27:22|0.087085
13:27:24|0.087085
13:27:25|0.08708
13:27:26|0.08708
13:27:26|0.08707
13:27:28|0.08707
13:27:28|0.087094
13:27:31|0.087094
13:27:32|0.087089
13:27:32|0.087089
13:27:33|0.08709
13:27:34|0.08709
13:27:35|0.08709
13:27:36|0.08709
13:27:37|0.08709
13:27:38|0.087092
13:27:40|0.08709
13:27:40|0.087096
13:27:41|0.087107
13:27:42|0.087122
13:27:44|0.087111
13:27:45|0.087127
13:27:45|0.087131
13:27:46|0.087125
13:27:49|0.087125
13:27:50|0.087125
13:27:51|0.087125
13:27:52|0.087125
13:27:53|0.087125
13:27:54|0.087125
13:27:55|0.087135
13:27:57|0.087138
13:27:58|0.087138
13:27:59|0.087124
13:27:59|0.087132
13:28:01|0.087126
13:28:02|0.087127
13:28:03|0.087127
13:28:04|0.087143
13:28:05|0.087142
13:28:06|0.087148
13:28:07|0.087161
13:28:08|0.087161
13:28:09|0.087161
13:28:10|0.087165
13:28:11|0.087151
13:28:11|0.087151
13:28:13|0.087158
13:28:14|0.087158
13:28:15|0.087158
13:28:16|0.087168
13:28:17|0.087168
13:28:17|0.087168
13:28:19|0.087168
13:28:20|0.087168
13:28:21|0.087168
13:28:22|0.087168
13:28:23|0.087159
13:28:24|0.087159
13:28:25|0.087161
13:28:26|0.087163
13:28:26|0.087163
13:28:29|0.087163
13:28:29|0.087163
13:28:30|0.087163
13:28:31|0.087163
13:28:32|0.08717
13:28:33|0.08717
13:28:34|0.087164
13:28:35|0.087171
13:28:36|0.087171
13:28:38|0.08717
13:28:39|0.08717
13:28:40|0.087188
13:28:40|0.087188
13:28:41|0.087191
13:28:43|0.087191
13:28:43|0.087191
13:28:44|0.087191
13:28:45|0.087191
13:28:46|0.087191
13:28:47|0.087221
13:28:50|0.087205
13:28:51|0.087205
13:28:53|0.087211
13:28:54|0.087211
13:28:55|0.087216
13:28:56|0.087215
13:28:57|0.087215
13:28:58|0.087215
13:28:59|0.087215
13:29:00|0.087215
13:29:01|0.087208
13:29:02|0.087205
13:29:03|0.087205
13:29:04|0.087204
13:29:06|0.087193
13:29:07|0.087193
13:29:08|0.087193
13:29:09|0.087197
13:29:10|0.087198
13:29:11|0.087198
13:29:13|0.087187
13:29:13|0.087187
13:29:14|0.087187
13:29:15|0.087184
13:29:16|0.08718
13:29:17|0.087176
13:29:18|0.087176
13:29:19|0.087176
13:29:21|0.087176
13:29:21|0.087193
13:29:22|0.087193
13:29:23|0.087187
13:29:24|0.087187
13:29:25|0.087192
13:29:26|0.087192
13:29:27|0.087192
13:29:28|0.087192
13:29:29|0.087192
13:29:30|0.087192
13:29:31|0.087186
13:29:32|0.087186
13:29:33|0.087186
13:29:34|0.087192
13:29:35|0.087193
13:29:36|0.087193
13:29:38|0.087189
13:29:38|0.087193
13:29:39|0.087193
13:29:40|0.087193
13:29:41|0.087193
13:29:42|0.087193
13:29:43|0.087193
13:29:44|0.087192
13:29:45|0.087192
13:29:46|0.087179
13:29:47|0.087193
13:29:48|0.087193
13:29:50|0.087193
13:29:51|0.087193
13:29:52|0.087188
13:29:54|0.087188
13:29:55|0.087191
13:29:57|0.087191
13:29:58|0.087191
13:29:59|0.087191
13:30:00|0.087191
13:30:01|0.087191
13:30:02|0.08719
13:30:02|0.087189
13:30:05|0.087189
13:30:06|0.08719
13:30:07|0.087192
13:30:08|0.087193
13:30:09|0.087193
13:30:10|0.087193
13:30:11|0.087193
13:30:12|0.087193
13:30:13|0.087197
13:30:14|0.087196
13:30:15|0.087191
13:30:16|0.087197
13:30:17|0.087197
13:30:18|0.087196
13:30:19|0.087196
13:30:20|0.087196
13:30:21|0.087196
13:30:22|0.087196
13:30:23|0.087196
13:30:24|0.087201
13:30:25|0.087199
13:30:26|0.087202
13:30:27|0.087243
13:30:28|0.08725
13:30:29|0.087244
13:30:30|0.087245
13:30:32|0.087255
13:30:32|0.087261
13:30:33|0.087277
13:30:34|0.087273
13:30:35|0.087268
13:30:36|0.087268
13:30:37|0.087281
13:30:38|0.087281
13:30:39|0.087294
13:30:40|0.087294
13:30:41|0.087295
13:30:42|0.087296
13:30:43|0.087299
13:30:44|0.087299
13:30:45|0.08728
13:30:46|0.087276
13:30:47|0.087254
13:30:48|0.087254
13:30:49|0.087243
13:30:51|0.087246
13:30:53|0.08725
13:30:55|0.087268
13:30:55|0.087268
13:30:57|0.087269
13:30:58|0.087294
13:31:00|0.087286
13:31:00|0.087285
13:31:01|0.087285
13:31:03|0.087281
13:31:03|0.087281
13:31:05|0.087284
13:31:05|0.087284
13:31:06|0.087285
13:31:07|0.087285
13:31:08|0.087285
13:31:09|0.087274
13:31:11|0.087273
13:31:12|0.08727
13:31:13|0.08727
13:31:14|0.087267
13:31:15|0.087267
13:31:16|0.087267
13:31:17|0.087273
13:31:18|0.087273
13:31:19|0.087278
13:31:20|0.087279
13:31:21|0.087279
13:31:22|0.087276
13:31:23|0.087279
13:31:24|0.087279
13:31:25|0.087279
13:31:26|0.087265
13:31:27|0.087273
13:31:28|0.087273
13:31:29|0.087286
13:31:30|0.087279
13:31:31|0.087279
13:31:32|0.08728
13:31:33|0.087275
13:31:34|0.087275
13:31:35|0.087275
13:31:36|0.087266
13:31:37|0.087262
13:31:38|0.087261
13:31:39|0.087261
13:31:40|0.087266
13:31:41|0.087261
13:31:42|0.087261
13:31:43|0.08726
13:31:44|0.087256
13:31:45|0.087256
13:31:46|0.087268
13:31:47|0.087267
13:31:48|0.087267
13:31:49|0.087267
13:31:50|0.087262
13:31:51|0.087257
13:31:53|0.087258
13:31:55|0.087261
13:31:56|0.087261
13:31:57|0.087259
13:31:58|0.087259
13:31:59|0.087259
13:32:00|0.087258
13:32:01|0.087258
13:32:02|0.087258
13:32:03|0.08726
13:32:04|0.087259
13:32:05|0.087264
13:32:07|0.087262
13:32:07|0.087262
13:32:09|0.08727
13:32:09|0.08727
13:32:10|0.087269
13:32:12|0.087266
13:32:12|0.087264
13:32:14|0.087265
13:32:14|0.08727
13:32:15|0.087275
13:32:16|0.087293
13:32:17|0.087295
13:32:19|0.087286
13:32:20|0.087286
13:32:20|0.087286
13:32:21|0.087281
13:32:22|0.087281
13:32:23|0.087282
13:32:24|0.087282
13:32:25|0.087282
13:32:26|0.087274
13:32:27|0.087274
13:32:28|0.087274
13:32:29|0.087271
13:32:30|0.087271
13:32:32|0.087271
13:32:32|0.087277
13:32:34|0.087273
13:32:34|0.087273
13:32:35|0.087273
13:32:36|0.087272
13:32:37|0.087272
13:32:38|0.087268
13:32:39|0.08727
13:32:40|0.08727
13:32:41|0.08727
13:32:42|0.087277
13:32:43|0.087276
13:32:44|0.087275
13:32:45|0.087275
13:32:47|0.087275
13:32:48|0.087275
13:32:48|0.087275
13:32:50|0.087275
13:32:51|0.087275
13:32:52|0.08727
13:32:54|0.087277
13:32:55|0.087269
13:32:56|0.087261
13:32:57|0.087261
13:32:59|0.08731
13:33:00|0.087316
13:33:00|0.087325
13:33:02|0.087325
13:33:02|0.08732
13:33:04|0.087325
13:33:05|0.087325
13:33:06|0.087325
13:33:06|0.087326
13:33:08|0.087332
13:33:09|0.087318
13:33:09|0.087314
13:33:10|0.087327
13:33:13|0.087315
13:33:14|0.087314
13:33:14|0.087306
13:33:15|0.087309
13:33:16|0.087309
13:33:17|0.087301
13:33:18|0.087301
13:33:19|0.087301
13:33:20|0.087285
13:33:21|0.087285
13:33:22|0.08729
13:33:23|0.087289
13:33:24|0.087289
13:33:25|0.087289
13:33:26|0.087289
13:33:27|0.087289
13:33:28|0.087291
13:33:29|0.087298
13:33:30|0.087298
13:33:31|0.087298
13:33:32|0.087298
13:33:33|0.087298
13:33:34|0.087308
13:33:35|0.087308
13:33:36|0.087296
13:33:37|0.087307
13:33:38|0.087313
13:33:39|0.087326
13:33:40|0.087321
13:33:41|0.087326
13:33:42|0.087326
13:33:43|0.087326
13:33:44|0.087326
13:33:45|0.087326
13:33:46|0.087326
13:33:47|0.087326
13:33:48|0.087326
13:33:49|0.087316
13:33:50|0.087317
13:33:51|0.087317
13:33:52|0.087304
13:33:53|0.087304
13:33:55|0.087305
13:33:57|0.087303
13:33:58|0.087303
13:33:59|0.08729
13:34:00|0.087306
13:34:01|0.087299
13:34:02|0.087299
13:34:03|0.0873
13:34:04|0.0873
13:34:06|0.0873
13:34:07|0.087289
13:34:09|0.087304
13:34:09|0.087304
13:34:10|0.087306
13:34:11|0.087306
13:34:12|0.087305
13:34:13|0.087303
13:34:14|0.087289
13:34:15|0.087289
13:34:16|0.087286
13:34:17|0.087286
13:34:18|0.0873
13:34:19|0.0873
13:34:20|0.0873
13:34:21|0.087296
13:34:22|0.087282
13:34:23|0.087296
13:34:24|0.087296
13:34:25|0.087296
13:34:26|0.087296
13:34:27|0.087296
13:34:28|0.087304
13:34:29|0.087306
13:34:30|0.087306
13:34:31|0.087305
13:34:32|0.087305
13:34:33|0.087305
13:34:34|0.087306
13:34:36|0.087306
13:34:36|0.087306
13:34:37|0.087306
13:34:38|0.087302
13:34:39|0.087302
13:34:40|0.087302
13:34:41|0.087301
13:34:42|0.087302
13:34:43|0.087306
13:34:44|0.087306
13:34:45|0.087305
13:34:46|0.087305
13:34:47|0.087305
13:34:48|0.087304
13:34:49|0.087301
13:34:50|0.087278
13:34:51|0.087279
13:34:52|0.087279
13:34:53|0.08728
13:34:55|0.087266
13:34:56|0.087272
13:34:58|0.087274
13:34:59|0.087281
13:35:00|0.08728
13:35:01|0.08728
13:35:02|0.08728
13:35:03|0.087278
13:35:04|0.087272
13:35:06|0.087278
13:35:07|0.087278
13:35:07|0.087278
13:35:09|0.087278
13:35:10|0.087278
13:35:10|0.087278
13:35:12|0.087278
13:35:13|0.087279
13:35:14|0.087271
13:35:15|0.087275
13:35:16|0.087269
13:35:17|0.087263
13:35:18|0.087263
13:35:19|0.087263
13:35:19|0.087263
13:35:20|0.087267
13:35:22|0.087267
13:35:22|0.087267
13:35:24|0.087272
13:35:25|0.087278
13:35:26|0.087283
13:35:27|0.087288
13:35:28|0.087288
13:35:29|0.087288
13:35:30|0.087298
13:35:31|0.087286
13:35:32|0.087312
13:35:33|0.087311
13:35:34|0.087311
13:35:35|0.087311
13:35:35|0.087311
13:35:37|0.087311
13:35:38|0.087311
13:35:38|0.087311
13:35:40|0.087311
13:35:40|0.087312
13:35:41|0.087325
13:35:43|0.087326
13:35:43|0.087325
13:35:44|0.087325
13:35:46|0.087307
13:35:47|0.087292
13:35:48|0.087305
13:35:48|0.087313
13:35:49|0.087313
13:35:51|0.087313
13:35:52|0.087309
13:35:53|0.087309
13:35:54|0.087316
13:35:55|0.087326
13:35:57|0.087326
13:35:58|0.087326
13:36:00|0.087325
13:36:00|0.087325
13:36:01|0.087325
13:36:02|0.087325
13:36:03|0.08733
13:36:05|0.087335
13:36:05|0.08733
13:36:07|0.08733
13:36:07|0.08733
13:36:09|0.08733
13:36:09|0.08733
13:36:10|0.08733
13:36:11|0.087326
13:36:12|0.087316
13:36:13|0.087324
13:36:14|0.087324
13:36:15|0.087325
13:36:17|0.087325
13:36:17|0.08732
13:36:18|0.08732
13:36:19|0.08732
13:36:20|0.08731
13:36:21|0.087309
13:36:22|0.087309
13:36:23|0.087309
13:36:24|0.087323
13:36:25|0.087323
13:36:26|0.087323
13:36:27|0.087317
13:36:28|0.087318
13:36:29|0.087317
13:36:30|0.087326
13:36:31|0.087326
13:36:32|0.087326
13:36:33|0.087332
13:36:34|0.087334
13:36:35|0.087334
13:36:36|0.087334
13:36:37|0.087334
13:36:38|0.087335
13:36:39|0.087335
13:36:40|0.087335
13:36:41|0.087335
13:36:42|0.087327
13:36:43|0.087327
13:36:44|0.087333
13:36:45|0.087334
13:36:46|0.087334
13:36:47|0.087342
13:36:48|0.087342
13:36:49|0.087337
13:36:50|0.087335
13:36:51|0.087345
13:36:52|0.087345
13:36:53|0.087345
13:36:54|0.087345
13:36:55|0.087345
13:36:56|0.087344
13:36:58|0.087346
13:37:00|0.087347
13:37:01|0.087328
13:37:02|0.087324
13:37:03|0.087335
13:37:04|0.087335
13:37:05|0.087335
13:37:06|0.087333
13:37:07|0.087321
13:37:08|0.087332
13:37:09|0.087333
13:37:10|0.087333
13:37:11|0.087311
13:37:12|0.08732
13:37:13|0.087324
13:37:14|0.087325
13:37:15|0.087325
13:37:16|0.087322
13:37:17|0.087326
13:37:18|0.087312
13:37:19|0.087317
13:37:20|0.087329
13:37:21|0.087329
13:37:22|0.087319
13:37:23|0.087319
13:37:24|0.087319
13:37:25|0.087319
13:37:26|0.087318
13:37:27|0.087318
13:37:28|0.087318
13:37:30|0.087317
13:37:31|0.087317
13:37:32|0.087317
13:37:33|0.087311
13:37:34|0.087307
13:37:35|0.087312
13:37:36|0.087312
13:37:37|0.087312
13:37:38|0.087312
13:37:39|0.087312
13:37:40|0.087312
13:37:41|0.087312
13:37:42|0.087311
13:37:43|0.087307
13:37:44|0.087307
13:37:45|0.087307
13:37:46|0.087315
13:37:47|0.08731
13:37:48|0.087309
13:37:49|0.087309
13:37:50|0.087307
13:37:51|0.087307
13:37:52|0.087307
13:37:53|0.087307
13:37:53|0.087307
13:37:55|0.087305
13:37:55|0.087305
13:37:57|0.087305
13:37:59|0.087306
13:38:01|0.087306
13:38:01|0.087302
13:38:02|0.087309
13:38:03|0.08731
13:38:05|0.08731
13:38:06|0.087301
13:38:06|0.087301
13:38:07|0.087301
13:38:08|0.087301
13:38:09|0.087294
13:38:10|0.087288
13:38:11|0.087286
13:38:12|0.087286
13:38:13|0.087286
13:38:14|0.087286
13:38:15|0.08731
13:38:16|0.08731
13:38:18|0.08731
13:38:19|0.08731
13:38:19|0.08731
13:38:21|0.08731
13:38:21|0.08731
13:38:22|0.08731
13:38:23|0.087313
13:38:24|0.087315
13:38:25|0.087315
13:38:26|0.087315
13:38:27|0.087315
13:38:28|0.087321
13:38:29|0.087321
13:38:30|0.087321
13:38:31|0.087321
13:38:33|0.08732
13:38:34|0.08732
13:38:35|0.08732
13:38:36|0.08732
13:38:38|0.08732
13:38:38|0.08732
13:38:39|0.08732
13:38:40|0.087321
13:38:41|0.087321
13:38:42|0.087321
13:38:43|0.087321
13:38:44|0.087335
13:38:45|0.087346
13:38:46|0.087346
13:38:47|0.087341
13:38:48|0.087341
13:38:49|0.087351
13:38:50|0.087351
13:38:51|0.087351
13:38:52|0.087351
13:38:53|0.087352
13:38:54|0.087353
13:38:55|0.087357
13:38:56|0.087356
13:38:57|0.087355
13:38:59|0.087352
13:39:01|0.087352
13:39:02|0.087356
13:39:03|0.087355
13:39:04|0.087355
13:39:05|0.087355
13:39:06|0.087355
13:39:06|0.087355
13:39:08|0.087346
13:39:09|0.087346
13:39:10|0.087346
13:39:11|0.087346
13:39:13|0.087355
13:39:14|0.087355
13:39:14|0.087351
13:39:16|0.087351
13:39:16|0.087337
13:39:17|0.087336
13:39:18|0.087336
13:39:20|0.087336
13:39:21|0.087343
13:39:22|0.087386
13:39:22|0.087392
13:39:23|0.0874
13:39:24|0.0874
13:39:25|0.0874
13:39:26|0.0874
13:39:28|0.08744
13:39:29|0.087443
13:39:30|0.087458
13:39:30|0.087457
13:39:31|0.087457
13:39:33|0.087455
13:39:33|0.08746
13:39:35|0.08746
13:39:35|0.08746
13:39:37|0.08746
13:39:37|0.087457
13:39:40|0.087457
13:39:40|0.087458
13:39:42|0.087458
13:39:42|0.087457
13:39:43|0.087459
13:39:44|0.08746
13:39:45|0.08746
13:39:46|0.087452
13:39:47|0.087452
13:39:48|0.087453
13:39:49|0.087442
13:39:50|0.087448
13:39:51|0.087438
13:39:52|0.087439
13:39:53|0.087446
13:39:54|0.087455
13:39:55|0.087455
13:39:56|0.08746
13:39:57|0.087456
13:39:58|0.087455
13:40:00|0.087446
13:40:01|0.087456
13:40:02|0.087459
13:40:03|0.08746
13:40:05|0.087459
13:40:06|0.087457
13:40:07|0.087457
13:40:08|0.087457
13:40:09|0.087457
13:40:10|0.087453
13:40:11|0.087453
13:40:11|0.087453
13:40:13|0.087444
13:40:14|0.087444
13:40:16|0.087439
13:40:18|0.087439
13:40:18|0.087426
13:40:19|0.087426
13:40:20|0.087417
13:40:21|0.087417
13:40:22|0.087422
13:40:23|0.087422
13:40:24|0.087422
13:40:25|0.087418
13:40:26|0.087408
13:40:27|0.087406
13:40:28|0.0874
13:40:29|0.0874
13:40:30|0.087405
13:40:31|0.087405
13:40:32|0.087406
13:40:33|0.087406
13:40:34|0.087406
13:40:35|0.087406
13:40:36|0.087406
13:40:37|0.087375
13:40:38|0.087375
13:40:39|0.087375
13:40:40|0.08737
13:40:41|0.087371
13:40:42|0.087371
13:40:43|0.087371
13:40:44|0.087371
13:40:45|0.087371
13:40:46|0.087371
13:40:47|0.087371
13:40:48|0.087372
13:40:49|0.087372
13:40:50|0.087373
13:40:51|0.087373
13:40:52|0.087373
13:40:53|0.087362
13:40:54|0.087362
13:40:55|0.087362
13:40:56|0.087362
13:40:57|0.087361
13:40:58|0.087361
13:40:59|0.087361
13:41:00|0.087361
13:41:02|0.087361
13:41:03|0.087361
13:41:05|0.087361
13:41:06|0.087365
13:41:07|0.087365
13:41:07|0.087365
13:41:10|0.087365
13:41:11|0.087362
13:41:12|0.087362
13:41:13|0.087364
13:41:14|0.087368
13:41:15|0.087366
13:41:16|0.087366
13:41:17|0.087366
13:41:18|0.087367
13:41:18|0.087366
13:41:20|0.087366
13:41:21|0.087366
13:41:22|0.087369
13:41:24|0.087364
13:41:24|0.087354
13:41:26|0.087354
13:41:26|0.087353
13:41:27|0.087346
13:41:28|0.087342
13:41:30|0.087341
13:41:30|0.087352
13:41:31|0.087352
13:41:33|0.087352
13:41:33|0.087352
13:41:34|0.087352
13:41:36|0.087352
13:41:36|0.087352
13:41:37|0.087353
13:41:39|0.087353
13:41:39|0.087353
13:41:40|0.087353
13:41:41|0.087353
13:41:42|0.087353
13:41:44|0.087353
13:41:44|0.087353
13:41:45|0.087353
13:41:47|0.087353
13:41:47|0.087364
13:41:48|0.087364
13:41:49|0.087364
13:41:51|0.087364
13:41:51|0.087351
13:41:52|0.08737
13:41:53|0.08737
13:41:54|0.08737
13:41:55|0.08737
13:41:56|0.08737
13:41:57|0.087371
13:41:58|0.08737
13:41:59|0.08737
13:42:00|0.08737
13:42:03|0.087384
13:42:04|0.087399
13:42:05|0.087399
13:42:06|0.087406
13:42:07|0.087398
13:42:07|0.087398
13:42:08|0.087398
13:42:09|0.087398
13:42:11|0.087398
13:42:12|0.087413
13:42:13|0.087413
13:42:14|0.087413
13:42:14|0.087413
13:42:16|0.087413
13:42:17|0.087425
13:42:17|0.087424
13:42:18|0.087416
13:42:19|0.087428
13:42:21|0.087428
13:42:21|0.087428
13:42:22|0.087412
13:42:23|0.087412
13:42:24|0.087411
13:42:26|0.087411
13:42:26|0.087411
13:42:27|0.087411
13:42:29|0.087411
13:42:29|0.087411
13:42:30|0.087408
13:42:32|0.087408
13:42:32|0.087408
13:42:33|0.087408
13:42:34|0.087403
13:42:35|0.087403
13:42:36|0.087403
13:42:38|0.087401
13:42:38|0.087404
13:42:39|0.08742
13:42:40|0.08742
13:42:42|0.08742
13:42:43|0.08742
13:42:43|0.08742
13:42:45|0.08742
13:42:46|0.08741
13:42:46|0.08741
13:42:47|0.087404
13:42:48|0.087404
13:42:50|0.087405
13:42:50|0.087406
13:42:51|0.087406
13:42:53|0.087406
13:42:53|0.087407
13:42:54|0.087407
13:42:55|0.087407
13:42:57|0.087407
13:42:57|0.087415
13:42:58|0.087421
13:42:59|0.087423
13:43:01|0.087423
13:43:01|0.087423
13:43:04|0.087428
13:43:04|0.087428
13:43:05|0.087428
13:43:07|0.087429
13:43:08|0.087432
13:43:08|0.087432
13:43:09|0.087432
13:43:10|0.087432
13:43:11|0.087432
13:43:12|0.087432
13:43:13|0.087432
13:43:14|0.087432
13:43:15|0.087432
13:43:16|0.087431
13:43:17|0.087431
13:43:18|0.087431
13:43:19|0.08742
13:43:20|0.08742
13:43:21|0.08742
13:43:22|0.087423
13:43:23|0.087423
13:43:24|0.087423
13:43:25|0.087419
13:43:26|0.087419
13:43:27|0.087419
13:43:28|0.087419
13:43:29|0.087419
13:43:30|0.087419
13:43:31|0.087409
13:43:32|0.087411
13:43:33|0.087411
13:43:34|0.087411
13:43:35|0.087411
13:43:36|0.087412
13:43:38|0.087412
13:43:39|0.087412
13:43:40|0.087411
13:43:41|0.087411
13:43:42|0.087411
13:43:43|0.087407
13:43:44|0.087407
13:43:45|0.087407
13:43:46|0.087407
13:43:49|0.087406
13:43:49|0.087406
13:43:51|0.087406
13:43:52|0.0874
13:43:54|0.0874
13:43:54|0.0874
13:43:55|0.0874
13:43:56|0.0874
13:43:57|0.087395
13:43:59|0.087395
13:43:59|0.087395
13:44:00|0.087397
13:44:02|0.087397
13:44:02|0.0874
13:44:05|0.0874
13:44:06|0.0874
13:44:08|0.0874
13:44:09|0.0874
13:44:10|0.0874
13:44:11|0.087408
13:44:13|0.087408
13:44:13|0.087417
13:44:14|0.087417
13:44:16|0.087417
13:44:18|0.08741
13:44:18|0.08741
13:44:19|0.08741
13:44:20|0.08741
13:44:21|0.08741
13:44:22|0.08741
13:44:23|0.087408
13:44:25|0.087408
13:44:25|0.087408
13:44:26|0.087408
13:44:27|0.087416
13:44:28|0.087413
13:44:29|0.087414
13:44:30|0.087414
13:44:31|0.087419
13:44:32|0.08742
13:44:33|0.08742
13:44:34|0.087426
13:44:35|0.087426
13:44:36|0.087446
13:44:37|0.087446
13:44:38|0.087429
13:44:39|0.087422
13:44:40|0.087435
13:44:41|0.087411
13:44:42|0.087423
13:44:43|0.087418
13:44:44|0.087418
13:44:45|0.087434
13:44:46|0.087434
13:44:47|0.087437
13:44:48|0.087437
13:44:49|0.087422
13:44:50|0.087427
13:44:51|0.087427
13:44:52|0.087429
13:44:53|0.087429
13:44:54|0.087429
13:44:55|0.087429
13:44:56|0.087435
13:44:57|0.087438
13:44:58|0.08746
13:44:59|0.08746
13:45:00|0.087434
13:45:01|0.087428
13:45:02|0.087428
13:45:03|0.087439
13:45:04|0.087439
13:45:05|0.087458
13:45:07|0.087438
13:45:08|0.087438
13:45:10|0.087436
13:45:12|0.087439
13:45:13|0.087434
13:45:13|0.087439
13:45:15|0.087439
13:45:16|0.087435
13:45:17|0.087417
13:45:18|0.087418
13:45:18|0.087418
13:45:20|0.087437
13:45:21|0.087428
13:45:22|0.087437
13:45:23|0.087437
13:45:24|0.087439
13:45:25|0.087439
13:45:25|0.087439
13:45:26|0.087441
13:45:27|0.087441
13:45:30|0.087452
13:45:30|0.087454
13:45:31|0.087454
13:45:32|0.087455
13:45:33|0.087455
13:45:34|0.087456
13:45:36|0.087456
13:45:36|0.087463
13:45:37|0.087463
13:45:38|0.087441
13:45:39|0.087464
13:45:40|0.087464
13:45:41|0.087461
13:45:42|0.087464
13:45:43|0.087445
13:45:44|0.08745
13:45:45|0.08745
13:45:46|0.087452
13:45:47|0.087443
13:45:48|0.087447
13:45:49|0.087446
13:45:50|0.087446
13:45:51|0.087452
13:45:52|0.087429
13:45:53|0.087447
13:45:54|0.087444
13:45:55|0.087441
13:45:56|0.08744
13:45:57|0.08744
13:45:59|0.087434
13:45:59|0.087443
13:46:00|0.087443
13:46:01|0.087421
13:46:03|0.087435
13:46:03|0.087436
13:46:04|0.087436
13:46:05|0.087437
13:46:06|0.087437
13:46:08|0.087433
13:46:09|0.087442
13:46:10|0.087442
13:46:12|0.087441
13:46:12|0.087441
13:46:13|0.08745
13:46:14|0.087455
13:46:15|0.087455
13:46:16|0.087457
13:46:17|0.087457
13:46:19|0.087463
13:46:19|0.087463
13:46:21|0.087467
13:46:22|0.087468
13:46:23|0.087468
13:46:24|0.087468
13:46:25|0.087468
13:46:26|0.08745
13:46:27|0.08745
13:46:28|0.087457
13:46:29|0.087457
13:46:30|0.087458
13:46:31|0.087457
13:46:32|0.087457
13:46:33|0.087458
13:46:34|0.087464
13:46:35|0.087464
13:46:36|0.087464
13:46:37|0.08747
13:46:38|0.087476
13:46:39|0.087477
13:46:40|0.087474
13:46:41|0.087474
13:46:42|0.087476
13:46:43|0.087477
13:46:44|0.087479
13:46:45|0.087479
13:46:46|0.08748
13:46:47|0.087482
13:46:48|0.087482
13:46:49|0.087482
13:46:50|0.087483
13:46:51|0.087483
13:46:52|0.087483
13:46:53|0.087484
13:46:54|0.087484
13:46:55|0.087483
13:46:56|0.087484
13:46:57|0.087484
13:46:58|0.087483
13:46:59|0.087484
13:47:00|0.087484
13:47:01|0.087483
13:47:02|0.087481
13:47:03|0.087489
13:47:04|0.087479
13:47:05|0.087488
13:47:06|0.087489
13:47:08|0.087485
13:47:10|0.087483
13:47:11|0.087486
13:47:12|0.087487
13:47:13|0.087485
13:47:14|0.087489
13:47:15|0.087492
13:47:16|0.087493
13:47:17|0.087493
13:47:18|0.087493
13:47:19|0.087492
13:47:20|0.087492
13:47:21|0.087484
13:47:22|0.087491
13:47:23|0.087491
13:47:24|0.08749
13:47:25|0.087489
13:47:26|0.087487
13:47:27|0.087489
13:47:28|0.087489
13:47:29|0.087489
13:47:30|0.087483
13:47:31|0.087491
13:47:33|0.087494
13:47:34|0.087491
13:47:34|0.087489
13:47:36|0.087488
13:47:37|0.087488
13:47:37|0.087486
13:47:38|0.087487
13:47:39|0.08749
13:47:41|0.087489
13:47:41|0.087492
13:47:43|0.087493
13:47:43|0.087495
13:47:45|0.087495
13:47:46|0.087494
13:47:47|0.087495
13:47:47|0.087496
13:47:49|0.0875
13:47:49|0.0875
13:47:50|0.0875
13:47:51|0.0875
13:47:52|0.0875
13:47:53|0.0875
13:47:54|0.0875
13:47:55|0.0875
13:47:56|0.0875
13:47:57|0.087499
13:47:58|0.0875
13:47:59|0.0875
13:48:00|0.0875
13:48:01|0.0875
13:48:02|0.0875
13:48:03|0.0875
13:48:05|0.0875
13:48:05|0.0875
13:48:06|0.08752
13:48:09|0.087522
13:48:10|0.087523
13:48:11|0.087524
13:48:13|0.087524
13:48:14|0.087526
13:48:16|0.087529
13:48:17|0.087529
13:48:17|0.087529
13:48:18|0.08753
13:48:19|0.08753
13:48:20|0.08753
13:48:21|0.08753
13:48:22|0.08753
13:48:23|0.087529
13:48:24|0.087529
13:48:25|0.087524
13:48:27|0.087524
13:48:27|0.087529
13:48:28|0.087529
13:48:29|0.087529
13:48:30|0.087529
13:48:31|0.08753
13:48:32|0.08753
13:48:33|0.08753
13:48:34|0.08753
13:48:35|0.087529
13:48:36|0.08753
13:48:37|0.087524
13:48:38|0.08753
13:48:39|0.087531
13:48:40|0.087531
13:48:41|0.08753
13:48:42|0.087532
13:48:43|0.087531
13:48:44|0.087531
13:48:45|0.087531
13:48:46|0.087522
13:48:47|0.087522
13:48:49|0.08752
13:48:50|0.087521
13:48:51|0.087521
13:48:52|0.087525
13:48:53|0.087525
13:48:54|0.087525
13:48:55|0.087517
13:48:56|0.087528
13:48:57|0.087526
13:48:58|0.087526
13:48:59|0.087526
13:49:00|0.08753
13:49:01|0.08753
13:49:02|0.08753
13:49:03|0.08753
13:49:04|0.087522
13:49:05|0.087522
13:49:06|0.087522
13:49:07|0.087522
13:49:08|0.087522
13:49:10|0.087522
13:49:11|0.087525
13:49:12|0.087519
13:49:13|0.08752
13:49:14|0.087519
13:49:15|0.087519
13:49:16|0.087513
13:49:17|0.087512
13:49:18|0.087513
13:49:19|0.087509
13:49:20|0.087509
13:49:21|0.087509
13:49:22|0.087508
13:49:23|0.087508
13:49:24|0.087508
13:49:25|0.087508
13:49:26|0.087508
13:49:27|0.087508
13:49:28|0.087508
13:49:29|0.087508
13:49:30|0.087508
13:49:31|0.087508
13:49:32|0.087509
13:49:33|0.087513
13:49:34|0.087509
13:49:35|0.087507
13:49:36|0.087505
13:49:37|0.087506
13:49:38|0.087503
13:49:39|0.087504
13:49:40|0.087507
13:49:41|0.087504
13:49:42|0.087504
13:49:43|0.087501
13:49:44|0.087501
13:49:45|0.087501
13:49:46|0.087501
13:49:47|0.087501
13:49:48|0.087501
13:49:49|0.087501
13:49:50|0.087501
13:49:51|0.0875
13:49:52|0.0875
13:49:53|0.0875
13:49:54|0.0875
13:49:55|0.0875
13:49:56|0.0875
13:49:57|0.0875
13:49:58|0.0875
13:49:59|0.0875
13:50:00|0.087501
13:50:01|0.0875
13:50:02|0.0875
13:50:03|0.0875
13:50:04|0.0875
13:50:05|0.087505
13:50:06|0.087505
13:50:07|0.087513
13:50:08|0.087513
13:50:09|0.087512
13:50:11|0.087514
13:50:13|0.087513
13:50:14|0.08753
13:50:15|0.087527
13:50:15|0.087528
13:50:16|0.087532
13:50:18|0.087532
13:50:19|0.087532
13:50:20|0.087533
13:50:21|0.087533
13:50:22|0.087531
13:50:22|0.08753
13:50:24|0.087523
13:50:26|0.087517
13:50:26|0.087517
13:50:27|0.087515
13:50:28|0.087515
13:50:29|0.087515
13:50:30|0.087514
13:50:31|0.087514
13:50:32|0.087514
13:50:33|0.087514
13:50:35|0.087507
13:50:35|0.0875
13:50:36|0.087504
13:50:37|0.0875
13:50:38|0.0875
13:50:39|0.087504
13:50:40|0.087501
13:50:41|0.087509
13:50:42|0.0875
13:50:43|0.087501
13:50:44|0.0875
13:50:45|0.0875
13:50:47|0.0875
13:50:48|0.087503
13:50:49|0.0875
13:50:50|0.0875
13:50:51|0.0875
13:50:52|0.0875
13:50:53|0.087518
13:50:54|0.0875
13:50:55|0.0875
13:50:56|0.0875
13:50:57|0.0875
13:50:58|0.0875
13:50:59|0.0875
13:51:00|0.0875
13:51:01|0.0875
13:51:02|0.0875
13:51:03|0.087501
13:51:04|0.0875
13:51:05|0.0875
13:51:06|0.087501
13:51:07|0.0875
13:51:08|0.0875
13:51:09|0.0875
13:51:11|0.0875
13:51:12|0.0875
13:51:13|0.0875
13:51:14|0.0875
13:51:16|0.087501
13:51:17|0.087501
13:51:18|0.087501
13:51:19|0.087501
13:51:20|0.0875
13:51:21|0.087501
13:51:21|0.087501
13:51:23|0.087505
13:51:24|0.087511
13:51:25|0.087513
13:51:26|0.087514
13:51:27|0.087514
13:51:28|0.087514
13:51:29|0.087514
13:51:30|0.087514
13:51:31|0.087516
13:51:32|0.087516
13:51:33|0.087516
13:51:34|0.087516
13:51:34|0.087516
13:51:36|0.087515
13:51:37|0.087515
13:51:38|0.087507
13:51:39|0.087507
13:51:39|0.087507
13:51:42|0.087505
13:51:43|0.087505
13:51:43|0.087504
13:51:45|0.087504
13:51:46|0.087501
13:51:47|0.087501
13:51:48|0.0875
13:51:48|0.0875
13:51:50|0.0875
13:51:51|0.0875
13:51:52|0.0875
13:51:53|0.0875
13:51:54|0.0875
13:51:55|0.0875
13:51:56|0.0875
13:51:56|0.087501
13:51:57|0.087501
13:51:59|0.087501
13:52:00|0.087502
13:52:00|0.087503
13:52:02|0.087503
13:52:03|0.087504
13:52:03|0.087518
13:52:05|0.087518
13:52:05|0.087518
13:52:06|0.08752
13:52:08|0.087505
13:52:09|0.08751
13:52:10|0.08751
13:52:11|0.08752
13:52:13|0.087522
13:52:14|0.087505
13:52:15|0.087505
13:52:16|0.087503
13:52:17|0.087505
13:52:18|0.087504
13:52:20|0.087504
13:52:21|0.087502
13:52:21|0.087502
13:52:23|0.087502
13:52:24|0.0875
13:52:24|0.0875
13:52:26|0.0875
13:52:27|0.087496
13:52:27|0.087486
13:52:29|0.087485
13:52:29|0.087485
13:52:30|0.087485
13:52:31|0.087481
13:52:33|0.087481
13:52:34|0.087481
13:52:35|0.087481
13:52:36|0.08748
13:52:37|0.08748
13:52:37|0.08748
13:52:39|0.087481
13:52:41|0.087482
13:52:41|0.087499
13:52:42|0.087499
13:52:43|0.08749
13:52:44|0.08749
13:52:45|0.08749
13:52:46|0.087484
13:52:47|0.087485
13:52:48|0.087487
13:52:49|0.087487
13:52:50|0.087487
13:52:51|0.087487
13:52:52|0.087485
13:52:53|0.087481
13:52:54|0.08748
13:52:55|0.08748
13:52:56|0.087478
13:52:57|0.087471
13:52:58|0.087465
13:52:59|0.08746
13:53:00|0.08746
13:53:01|0.08746
13:53:02|0.08746
13:53:04|0.087456
13:53:04|0.087456
13:53:05|0.087456
13:53:06|0.087456
13:53:08|0.087455
13:53:08|0.087456
13:53:09|0.087456
13:53:10|0.087456
13:53:11|0.08746
13:53:13|0.087456
13:53:15|0.087456
13:53:16|0.08746
13:53:17|0.08746
13:53:18|0.087455
13:53:19|0.087455
13:53:21|0.087456
13:53:22|0.087457
13:53:23|0.087457
13:53:24|0.087454
13:53:25|0.087451
13:53:26|0.087451
13:53:27|0.087452
13:53:28|0.08745
13:53:29|0.087448
13:53:30|0.087447
13:53:31|0.087433
13:53:32|0.087441
13:53:33|0.087441
13:53:34|0.087437
13:53:35|0.087433
13:53:36|0.087434
13:53:37|0.087434
13:53:38|0.087433
13:53:39|0.087434
13:53:40|0.08743
13:53:41|0.087436
13:53:42|0.08743
13:53:43|0.08743
13:53:44|0.087444
13:53:46|0.087455
13:53:48|0.087454
13:53:48|0.087454
13:53:50|0.08745
13:53:50|0.087455
13:53:51|0.087456
13:53:52|0.087464
13:53:53|0.087464
13:53:54|0.087464
13:53:55|0.087464
13:53:56|0.087467
13:53:57|0.087469
13:53:59|0.087462
13:53:59|0.087461
13:54:01|0.087464
13:54:01|0.087464
13:54:02|0.087464
13:54:03|0.087464
13:54:04|0.087464
13:54:06|0.087471
13:54:06|0.087474
13:54:07|0.087479
13:54:08|0.087479
13:54:09|0.087479
13:54:10|0.08749
13:54:11|0.087496
13:54:12|0.087497
13:54:14|0.087496
13:54:14|0.087495
13:54:17|0.087492
13:54:18|0.087496
13:54:19|0.087501
13:54:20|0.0875
13:54:22|0.08749
13:54:23|0.087491
13:54:24|0.087486
13:54:25|0.087486
13:54:26|0.087492
13:54:27|0.087492
13:54:28|0.087487
13:54:29|0.08749
13:54:30|0.087487
13:54:31|0.087487
13:54:32|0.087487
13:54:33|0.08748
13:54:34|0.087477
13:54:35|0.087471
13:54:36|0.08747
13:54:37|0.08747
13:54:38|0.08747
13:54:39|0.087466
13:54:40|0.087466
13:54:41|0.087457
13:54:42|0.08747
13:54:43|0.08747
13:54:44|0.08747
13:54:45|0.08747
13:54:46|0.08747
13:54:47|0.08747
13:54:48|0.08747
13:54:49|0.08747
13:54:50|0.087457
13:54:51|0.087457
13:54:52|0.087457
13:54:53|0.087457
13:54:54|0.087457
13:54:55|0.087457
13:54:56|0.087457
13:54:57|0.087457
13:54:58|0.087457
13:54:59|0.087459
13:55:00|0.087459
13:55:01|0.087457
13:55:02|0.087457
13:55:05|0.087459
13:55:05|0.087459
13:55:06|0.087459
13:55:07|0.087469
13:55:08|0.087469
13:55:09|0.087469
13:55:10|0.087469
13:55:11|0.087469
13:55:12|0.087481
13:55:13|0.087478
13:55:15|0.087468
13:55:17|0.087471
13:55:18|0.087471
13:55:19|0.087478
13:55:19|0.087478
13:55:21|0.087482
13:55:22|0.087482
13:55:23|0.087486
13:55:25|0.087487
13:55:25|0.087484
13:55:26|0.087488
13:55:27|0.087487
13:55:29|0.087487
13:55:31|0.087496
13:55:31|0.087495
13:55:32|0.087494
13:55:33|0.087494
13:55:34|0.087496
13:55:35|0.087496
13:55:36|0.087496
13:55:37|0.087491
13:55:38|0.087484
13:55:39|0.087487
13:55:40|0.087487
13:55:41|0.087489
13:55:42|0.087489
13:55:43|0.087492
13:55:44|0.087492
13:55:45|0.087492
13:55:47|0.087492
13:55:47|0.087498
13:55:48|0.087498
13:55:49|0.087494
13:55:50|0.087495
13:55:51|0.087499
13:55:52|0.087498
13:55:53|0.087487
13:55:54|0.087487
13:55:55|0.087487
13:55:56|0.087493
13:55:57|0.087481
13:55:58|0.087481
13:55:59|0.087481
13:56:00|0.087481
13:56:01|0.087481
13:56:02|0.087481
13:56:03|0.087495
13:56:04|0.087495
13:56:06|0.087484
13:56:06|0.087484
13:56:07|0.087484
13:56:08|0.087491
13:56:09|0.087491
13:56:10|0.087496
13:56:11|0.087496
13:56:12|0.087496
13:56:13|0.087496
13:56:14|0.087496
13:56:16|0.087496
13:56:18|0.087495
13:56:19|0.087492
13:56:20|0.087492
13:56:21|0.087496
13:56:22|0.087496
13:56:23|0.087488
13:56:24|0.087484
13:56:26|0.087506
13:56:27|0.087486
13:56:28|0.087486
13:56:29|0.087486
13:56:30|0.087483
13:56:31|0.087483
13:56:31|0.087484
13:56:33|0.08748
13:56:34|0.08748
13:56:34|0.087491
13:56:36|0.087498
13:56:36|0.087498
13:56:38|0.087506
13:56:39|0.087506
13:56:40|0.087498
13:56:41|0.087498
13:56:41|0.087498
13:56:43|0.087493
13:56:44|0.087493
13:56:45|0.087493
13:56:45|0.087499
13:56:47|0.087502
13:56:48|0.087502
13:56:49|0.087502
13:56:50|0.087494
13:56:51|0.087494
13:56:52|0.087494
13:56:53|0.087494
13:56:54|0.087493
13:56:54|0.087492
13:56:56|0.087484
13:56:57|0.087483
13:56:58|0.087478
13:56:59|0.087479
13:57:00|0.087479
13:57:01|0.087479
13:57:02|0.087484
13:57:03|0.087485
13:57:04|0.087486
13:57:05|0.087486
13:57:06|0.087486
13:57:06|0.087486
13:57:08|0.087488
13:57:09|0.087487
13:57:10|0.087487
13:57:10|0.087487
13:57:11|0.087487
13:57:13|0.087496
13:57:14|0.087496
13:57:15|0.0875
13:57:16|0.0875
13:57:18|0.0875
13:57:18|0.0875
13:57:20|0.087492
13:57:20|0.087489
13:57:21|0.087493
13:57:23|0.087493
13:57:24|0.0875
13:57:24|0.0875
13:57:25|0.0875
13:57:27|0.087494
13:57:27|0.087494
13:57:29|0.0875
13:57:29|0.0875
13:57:31|0.0875
13:57:32|0.0875
13:57:32|0.087499
13:57:33|0.0875
13:57:34|0.0875
13:57:36|0.0875
13:57:36|0.087514
13:57:37|0.087514
13:57:39|0.087519
13:57:40|0.087519
13:57:41|0.087513
13:57:41|0.087514
13:57:44|0.087526
13:57:44|0.087526
13:57:45|0.087526
13:57:46|0.087521
13:57:47|0.087521
13:57:49|0.087521
13:57:50|0.087521
13:57:51|0.087515
13:57:52|0.087515
13:57:53|0.087515
13:57:54|0.087515
13:57:55|0.087515
13:57:56|0.087524
13:57:57|0.087524
13:57:58|0.087519
13:57:59|0.087519
13:58:00|0.087513
13:58:01|0.087508
13:58:02|0.087508
13:58:03|0.087509
13:58:04|0.087509
13:58:05|0.087501
13:58:06|0.087501
13:58:07|0.087502
13:58:08|0.087502
13:58:10|0.087508
13:58:10|0.087508
13:58:12|0.087507
13:58:13|0.087507
13:58:14|0.087507
13:58:15|0.087507
13:58:16|0.087507
13:58:17|0.087505
13:58:19|0.087506
13:58:21|0.087507
13:58:22|0.087514
13:58:24|0.087513
13:58:24|0.087528
13:58:25|0.087511
13:58:27|0.08751
13:58:27|0.0875
13:58:28|0.0875
13:58:29|0.087498
13:58:30|0.0875
13:58:31|0.0875
13:58:33|0.087497
13:58:34|0.087502
13:58:35|0.087498
13:58:36|0.087497
13:58:37|0.087498
13:58:38|0.087498
13:58:39|0.087502
13:58:40|0.087505
13:58:41|0.087505
13:58:42|0.087498
13:58:43|0.087498
13:58:44|0.087506
13:58:45|0.087511
13:58:46|0.087511
13:58:47|0.087502
13:58:48|0.087502
13:58:49|0.087501
13:58:50|0.087503
13:58:51|0.087511
13:58:52|0.087511
13:58:53|0.087511
13:58:54|0.087521
13:58:55|0.087518
13:58:56|0.087513
13:58:57|0.087513
13:58:58|0.087513
13:58:59|0.087513
13:59:00|0.087521
13:59:01|0.087521
13:59:02|0.087521
13:59:03|0.087526
13:59:04|0.087532
13:59:05|0.087533
13:59:06|0.087532
13:59:07|0.087528
13:59:08|0.087536
13:59:09|0.087535
13:59:10|0.087536
13:59:11|0.087535
13:59:12|0.087535
13:59:13|0.087535
13:59:14|0.087535
13:59:15|0.087535
13:59:16|0.087536
13:59:17|0.087536
13:59:19|0.087536
13:59:20|0.087536
13:59:22|0.087535
13:59:23|0.08753
13:59:25|0.087522
13:59:26|0.08753
13:59:27|0.087529
13:59:28|0.087524
13:59:29|0.087533
13:59:30|0.087536
13:59:31|0.087535
13:59:31|0.087535
13:59:33|0.087531
13:59:34|0.087537
13:59:35|0.087535
13:59:36|0.087536
13:59:38|0.087536
13:59:38|0.087536
13:59:40|0.087536
13:59:40|0.087536
13:59:41|0.087536
13:59:43|0.087535
13:59:43|0.087531
13:59:44|0.087537
13:59:46|0.087538
13:59:48|0.087538
13:59:48|0.087538
13:59:49|0.087538
13:59:51|0.087537
13:59:52|0.087537
13:59:52|0.087534
13:59:53|0.087534
13:59:54|0.087534
13:59:55|0.087537
13:59:56|0.087534
13:59:58|0.087536
13:59:58|0.087535
13:59:59|0.08753
14:00:00|0.08753
14:00:01|0.087523
14:00:03|0.087523
14:00:04|0.087523
14:00:05|0.087523
14:00:06|0.087537
14:00:07|0.087537
14:00:08|0.087537
14:00:09|0.087521
14:00:10|0.087521
14:00:11|0.087522
14:00:12|0.087522
14:00:13|0.087521
14:00:14|0.087522
14:00:15|0.087527
14:00:16|0.087523
14:00:16|0.087511
14:00:18|0.0875
14:00:18|0.0875
14:00:21|0.087499
14:00:23|0.087518
14:00:23|0.087512
14:00:24|0.087512
14:00:25|0.087512
14:00:26|0.087512
14:00:28|0.087499
14:00:29|0.087499
14:00:29|0.087499
14:00:31|0.087499
14:00:32|0.087501
14:00:32|0.087501
14:00:34|0.087501
14:00:35|0.087501
14:00:36|0.087501
14:00:37|0.087508
14:00:38|0.087508
14:00:39|0.087517
14:00:40|0.087517
14:00:41|0.087502
14:00:42|0.087502
14:00:43|0.087508
14:00:44|0.087517
14:00:45|0.087516
14:00:46|0.087516
14:00:47|0.087516
14:00:48|0.087516
14:00:49|0.087516
14:00:50|0.087516
14:00:52|0.087516
14:00:52|0.087502
14:00:53|0.087517
14:00:54|0.087516
14:00:55|0.087515
14:00:57|0.087528
14:00:57|0.087529
14:00:58|0.087526
14:00:59|0.087527
14:01:00|0.087529
14:01:01|0.087539
14:01:03|0.087534
14:01:05|0.087522
14:01:05|0.087522
14:01:06|0.087522
14:01:08|0.087522
14:01:09|0.087534
14:01:11|0.087534
14:01:11|0.087534
14:01:12|0.087528
14:01:13|0.087528
14:01:14|0.087528
14:01:15|0.087528
14:01:16|0.087528
14:01:17|0.087528
14:01:18|0.087528
14:01:19|0.087528
14:01:21|0.08754
14:01:23|0.087541
14:01:24|0.087544
14:01:25|0.08755
14:01:26|0.087551
14:01:27|0.087548
14:01:28|0.087548
14:01:29|0.087548
14:01:30|0.087551
14:01:31|0.087551
14:01:32|0.087551
14:01:33|0.087549
14:01:34|0.08755
14:01:35|0.087553
14:01:36|0.087553
14:01:37|0.087556
14:01:38|0.087555
14:01:39|0.087553
14:01:40|0.087555
14:01:41|0.087556
14:01:42|0.087556
14:01:43|0.087559
14:01:45|0.087559
14:01:46|0.087558
14:01:47|0.087559
14:01:48|0.087562
14:01:49|0.087563
14:01:49|0.087557
14:01:51|0.087556
14:01:52|0.087556
14:01:53|0.087559
14:01:54|0.087558
14:01:55|0.087558
14:01:56|0.087556
14:01:57|0.087556
14:01:57|0.087555
14:01:59|0.087556
14:01:59|0.087555
14:02:01|0.087556
14:02:02|0.087554
14:02:03|0.087543
14:02:04|0.087544
14:02:05|0.087549
14:02:06|0.087549
14:02:08|0.087549
14:02:08|0.087548
14:02:10|0.087549
14:02:11|0.087551
14:02:12|0.087541
14:02:12|0.087519
14:02:14|0.087519
14:02:15|0.087542
14:02:16|0.087541
14:02:17|0.087551
14:02:18|0.087551
14:02:19|0.087563
14:02:20|0.08757
14:02:21|0.08757
14:02:23|0.087571
14:02:25|0.087571
14:02:26|0.087572
14:02:27|0.087572
14:02:28|0.087573
14:02:29|0.087573
14:02:30|0.087573
14:02:31|0.087573
14:02:31|0.087573
14:02:32|0.087577
14:02:34|0.087577
14:02:35|0.087577
14:02:37|0.087581
14:02:37|0.087582
14:02:38|0.087582
14:02:39|0.087576
14:02:41|0.087577
14:02:41|0.087581
14:02:42|0.087581
14:02:43|0.08758
14:02:44|0.087581
14:02:46|0.08758
14:02:46|0.087581
14:02:47|0.087581
14:02:48|0.08758
14:02:49|0.087581
14:02:50|0.087583
14:02:51|0.087576
14:02:52|0.087575
14:02:53|0.087575
14:02:54|0.087575
14:02:55|0.087575
14:02:57|0.087575
14:02:58|0.087575
14:02:59|0.087578
14:03:00|0.087578
14:03:01|0.087573
14:03:02|0.087573
14:03:03|0.087579
14:03:04|0.08758
14:03:05|0.087581
14:03:06|0.087582
14:03:07|0.087582
14:03:08|0.087584
14:03:09|0.087589
14:03:10|0.087588
14:03:11|0.087589
14:03:12|0.087592
14:03:13|0.087603
14:03:14|0.087623
14:03:15|0.087626
14:03:16|0.087628
14:03:17|0.087629
14:03:18|0.08763
14:03:19|0.08763
14:03:20|0.087624
14:03:21|0.087628
14:03:22|0.087629
14:03:23|0.087629
14:03:24|0.087626
14:03:26|0.087625
14:03:27|0.087624
14:03:29|0.087624
14:03:30|0.087624
14:03:31|0.087624
14:03:32|0.087624
14:03:32|0.087623
14:03:34|0.087622
14:03:35|0.087626
14:03:36|0.08762
14:03:36|0.087627
14:03:38|0.087629
14:03:38|0.087629
14:03:40|0.087628
14:03:40|0.08763
14:03:42|0.08763
14:03:43|0.087633
14:03:44|0.087657
14:03:45|0.08766
14:03:46|0.08766
14:03:47|0.087663
14:03:48|0.087663
14:03:49|0.087663
14:03:50|0.087668
14:03:51|0.087673
14:03:52|0.087674
14:03:53|0.087674
14:03:54|0.087677
14:03:55|0.087676
14:03:56|0.087674
14:03:57|0.087675
14:03:59|0.087679
14:03:59|0.087678
14:04:01|0.08768
14:04:02|0.08768
14:04:03|0.087683
14:04:03|0.087682
14:04:05|0.087674
14:04:06|0.087662
14:04:07|0.08766
14:04:07|0.08766
14:04:08|0.08766
14:04:10|0.087669
14:04:11|0.087672
14:04:12|0.087673
14:04:13|0.087673
14:04:14|0.087673
14:04:15|0.087668
14:04:16|0.087668
14:04:17|0.087668
14:04:17|0.087674
14:04:19|0.087674
14:04:20|0.087674
14:04:20|0.087671
14:04:22|0.087673
14:04:23|0.087677
14:04:25|0.08768
14:04:27|0.087683
14:04:27|0.087684
14:04:28|0.087681
14:04:29|0.087685
14:04:31|0.087687
14:04:32|0.087686
14:04:33|0.087688
14:04:34|0.087687
14:04:36|0.087685
14:04:37|0.087687
14:04:38|0.087686
14:04:39|0.087686
14:04:40|0.087686
14:04:41|0.087687
14:04:42|0.087688
14:04:43|0.087688
14:04:44|0.087686
14:04:45|0.087687
14:04:46|0.087687
14:04:47|0.087686
14:04:48|0.087686
14:04:49|0.087682
14:04:51|0.08768
14:04:51|0.087679
14:04:53|0.087672
14:04:53|0.087676
14:04:54|0.087668
14:04:55|0.087668
14:04:56|0.087664
14:04:58|0.087662
14:04:58|0.087662
14:05:00|0.087661
14:05:01|0.087661
14:05:02|0.087652
14:05:03|0.087645
14:05:04|0.087645
14:05:06|0.087643
14:05:06|0.087643
14:05:08|0.087634
14:05:08|0.087635
14:05:09|0.087633
14:05:10|0.087635
14:05:11|0.087633
14:05:12|0.087641
14:05:13|0.087641
14:05:14|0.087641
14:05:15|0.08764
14:05:16|0.08764
14:05:17|0.087642
14:05:18|0.087641
14:05:19|0.087655
14:05:20|0.087654
14:05:21|0.087645
14:05:22|0.087645
14:05:23|0.087645
14:05:25|0.087645
14:05:27|0.087645
14:05:28|0.087642
14:05:30|0.08764
14:05:31|0.08764
14:05:32|0.08764
14:05:33|0.087641
14:05:34|0.087643
14:05:35|0.087653
14:05:36|0.087653
14:05:36|0.087654
14:05:38|0.087654
14:05:39|0.087654
14:05:40|0.087654
14:05:41|0.087654
14:05:42|0.087645
14:05:42|0.087645
14:05:43|0.08764
14:05:45|0.08764
14:05:45|0.08764
14:05:47|0.087647
14:05:48|0.087647
14:05:49|0.087647
14:05:50|0.087647
14:05:51|0.087647
14:05:52|0.087647
14:05:53|0.087653
14:05:53|0.087654
14:05:56|0.087661
14:05:56|0.087654
14:05:58|0.087654
14:05:58|0.087654
14:05:59|0.087654
14:06:00|0.087649
14:06:01|0.087649
14:06:02|0.087649
14:06:03|0.087653
14:06:05|0.087647
14:06:06|0.087647
14:06:07|0.087647
14:06:07|0.087651
14:06:09|0.087657
14:06:10|0.08764
14:06:11|0.08764
14:06:12|0.087641
14:06:12|0.087641
14:06:14|0.087641
14:06:15|0.087641
14:06:15|0.087641
14:06:17|0.08764
14:06:17|0.08764
14:06:19|0.08764
14:06:19|0.08764
14:06:21|0.08764
14:06:21|0.08764
14:06:23|0.08764
14:06:23|0.087641
14:06:26|0.087641
14:06:28|0.087638
14:06:28|0.08763
14:06:29|0.08763
14:06:30|0.08763
14:06:32|0.087627
14:06:33|0.087628
14:06:34|0.087624
14:06:35|0.087617
14:06:36|0.087612
14:06:37|0.087611
14:06:38|0.08761
14:06:40|0.08761
14:06:42|0.087608
14:06:42|0.087608
14:06:43|0.087613
14:06:45|0.087613
14:06:46|0.087607
14:06:47|0.087608
14:06:48|0.087608
14:06:49|0.087608
14:06:50|0.0876
14:06:51|0.0876
14:06:52|0.087585
14:06:53|0.087584
14:06:54|0.087584
14:06:55|0.087584
14:06:56|0.087585
14:06:57|0.087585
14:06:58|0.087577
14:06:59|0.087572
14:07:00|0.087567
14:07:01|0.087564
14:07:02|0.087575
14:07:03|0.087575
14:07:04|0.087573
14:07:05|0.087567
14:07:06|0.087567
14:07:08|0.087563
14:07:09|0.087563
14:07:10|0.087563
14:07:11|0.087563
14:07:12|0.087566
14:07:13|0.087565
14:07:14|0.087593
14:07:15|0.087593
14:07:15|0.08759
14:07:17|0.087592
14:07:18|0.087592
14:07:19|0.087599
14:07:20|0.087599
14:07:21|0.0876
14:07:22|0.0876
14:07:23|0.087587
14:07:24|0.087593
14:07:25|0.087584
14:07:26|0.087584
14:07:27|0.087575
14:07:29|0.087571
14:07:31|0.087571
14:07:31|0.087571
14:07:33|0.087571
14:07:33|0.08758
14:07:35|0.08758
14:07:36|0.08758
14:07:37|0.08758
14:07:38|0.087582
14:07:39|0.087589
14:07:39|0.087586
14:07:40|0.087583
14:07:42|0.087583
14:07:42|0.087583
14:07:44|0.087574
14:07:44|0.087573
14:07:45|0.087573
14:07:47|0.087579
14:07:48|0.087579
14:07:48|0.08758
14:07:49|0.08758
14:07:50|0.08758
14:07:52|0.08758
14:07:54|0.08758
14:07:54|0.08758
14:07:55|0.08758
14:07:57|0.087568
14:07:58|0.087568
14:07:59|0.087568
14:07:59|0.087568
14:08:00|0.087568
14:08:01|0.087568
14:08:02|0.087568
14:08:03|0.087568
14:08:05|0.087568
14:08:05|0.087568
14:08:06|0.087568
14:08:07|0.087568
14:08:08|0.087568
14:08:10|0.087568
14:08:10|0.087568
14:08:11|0.087568
14:08:12|0.087568
14:08:13|0.087568
14:08:14|0.087568
14:08:15|0.087568
14:08:17|0.087568
14:08:17|0.087568
14:08:18|0.087568
14:08:20|0.087558
14:08:22|0.087558
14:08:22|0.087556
14:08:23|0.087568
14:08:24|0.087568
14:08:25|0.087568
14:08:26|0.087568
14:08:28|0.087568
14:08:30|0.087568
14:08:31|0.087568
14:08:32|0.087568
14:08:33|0.087568
14:08:34|0.087568
14:08:36|0.087569
14:08:37|0.08758
14:08:38|0.08758
14:08:39|0.08758
14:08:40|0.087587
14:08:40|0.087587
14:08:42|0.087592
14:08:43|0.087599
14:08:44|0.0876
14:08:45|0.0876
14:08:46|0.0876
14:08:47|0.087606
14:08:48|0.087608
14:08:49|0.08761
14:08:50|0.087611
14:08:51|0.087611
14:08:52|0.087611
14:08:53|0.087611
14:08:54|0.087614
14:08:55|0.087614
14:08:56|0.087614
14:08:57|0.087611
14:08:57|0.087611
14:08:59|0.087611
14:09:00|0.087611
14:09:01|0.087611
14:09:02|0.087611
14:09:03|0.087611
14:09:04|0.087602
14:09:04|0.087602
14:09:06|0.087617
14:09:07|0.087626
14:09:08|0.087636
14:09:09|0.087636
14:09:11|0.087636
14:09:12|0.087652
14:09:12|0.087651
14:09:13|0.087651
14:09:14|0.087651
14:09:15|0.087656
14:09:16|0.087656
14:09:17|0.087659
14:09:19|0.087659
14:09:19|0.087648
14:09:20|0.087648
14:09:21|0.087648
14:09:22|0.087648
14:09:23|0.087648
14:09:25|0.087648
14:09:25|0.087648
14:09:27|0.087648
14:09:27|0.087648
14:09:30|0.087648
14:09:31|0.087668
14:09:33|0.087668
14:09:34|0.087668
14:09:35|0.087668
14:09:36|0.087668
14:09:37|0.087668
14:09:38|0.087668
14:09:39|0.087681
14:09:40|0.087685
14:09:41|0.087685
14:09:42|0.087675
14:09:43|0.087675
14:09:44|0.087675
14:09:45|0.087687
14:09:46|0.087687
14:09:47|0.087687
14:09:48|0.087687
14:09:50|0.087687
14:09:51|0.087687
14:09:52|0.087687
14:09:53|0.087677
14:09:54|0.087677
14:09:55|0.087677
14:09:56|0.087677
14:09:57|0.087677
14:09:58|0.087677
14:09:59|0.08768
14:10:00|0.087681
14:10:01|0.087681
14:10:02|0.087681
14:10:03|0.087681
14:10:04|0.087681
14:10:06|0.087681
14:10:06|0.08767
14:10:07|0.087668
14:10:08|0.087663
14:10:10|0.087661
14:10:11|0.087661
14:10:12|0.087649
14:10:13|0.087649
14:10:14|0.087659
14:10:15|0.08766
14:10:16|0.08766
14:10:16|0.08766
14:10:18|0.08766
14:10:19|0.08766
14:10:20|0.08766
14:10:21|0.087663
14:10:22|0.087663
14:10:23|0.087662
14:10:24|0.087657
14:10:25|0.087657
14:10:26|0.087657
14:10:27|0.087662
14:10:28|0.087662
14:10:29|0.087662
14:10:31|0.087675
14:10:32|0.087675
14:10:34|0.08768
14:10:35|0.087678
14:10:36|0.087677
14:10:37|0.087682
14:10:38|0.087686
14:10:38|0.087689
14:10:40|0.08769
14:10:41|0.08769
14:10:42|0.08769
14:10:43|0.087694
14:10:43|0.087696
14:10:44|0.087697
14:10:46|0.0877
14:10:47|0.087707
14:10:48|0.087714
14:10:49|0.087717
14:10:49|0.087717
14:10:51|0.08772
14:10:53|0.087718
14:10:53|0.087719
14:10:55|0.08772
14:10:55|0.087719
14:10:56|0.087719
14:10:58|0.087713
14:10:58|0.087713
14:10:59|0.087713
14:11:01|0.087711
14:11:02|0.087708
14:11:03|0.087706
14:11:03|0.087702
14:11:04|0.087699
14:11:06|0.087695
14:11:06|0.087681
14:11:07|0.087697
14:11:08|0.087686
14:11:09|0.087682
14:11:10|0.087688
14:11:12|0.087687
14:11:12|0.087688
14:11:13|0.087694
14:11:14|0.087695
14:11:16|0.087689
14:11:16|0.087689
14:11:17|0.087691
14:11:18|0.087691
14:11:20|0.087691
14:11:20|0.087691
14:11:21|0.087691
14:11:23|0.08769
14:11:23|0.087698
14:11:24|0.087689
14:11:25|0.087689
14:11:26|0.08769
14:11:27|0.08769
14:11:28|0.08769
14:11:29|0.08768
14:11:32|0.087688
14:11:33|0.087712
14:11:34|0.087712
14:11:35|0.087716
14:11:36|0.087718
14:11:38|0.087718
14:11:40|0.087718
14:11:40|0.08772
14:11:42|0.08772
14:11:44|0.08772
14:11:44|0.087719
14:11:46|0.087719
14:11:47|0.087719
14:11:48|0.087719
14:11:49|0.087717
14:11:50|0.087717
14:11:50|0.087717
14:11:52|0.087712
14:11:53|0.087714
14:11:54|0.087713
14:11:55|0.087712
14:11:55|0.087715
14:11:56|0.08771
14:11:57|0.08771
14:11:58|0.08771
14:11:59|0.087712
14:12:00|0.08771
14:12:01|0.087711
14:12:02|0.087711
14:12:03|0.087711
14:12:04|0.087711
14:12:05|0.087711
14:12:07|0.087711
14:12:08|0.087704
14:12:08|0.087709
14:12:10|0.087711
14:12:10|0.087712
14:12:12|0.08771
14:12:12|0.0877
14:12:13|0.087693
14:12:14|0.087691
14:12:15|0.087691
14:12:16|0.087683
14:12:17|0.087683
14:12:20|0.087685
14:12:20|0.087683
14:12:21|0.087686
14:12:22|0.087682
14:12:23|0.087678
14:12:24|0.087676
14:12:25|0.087676
14:12:26|0.087676
14:12:27|0.087683
14:12:28|0.087683
14:12:29|0.08769
14:12:31|0.087682
14:12:32|0.087684
14:12:34|0.087684
14:12:34|0.087684
14:12:36|0.087678
14:12:37|0.087671
14:12:39|0.087671
14:12:39|0.087689
14:12:40|0.08769
14:12:42|0.08769
14:12:42|0.08769
14:12:44|0.08769
14:12:44|0.087708
14:12:45|0.087705
14:12:46|0.087705
14:12:47|0.08771
14:12:49|0.087704
14:12:50|0.087718
14:12:51|0.08772
14:12:52|0.08772
14:12:53|0.087729
14:12:54|0.087706
14:12:55|0.08773
14:12:56|0.08773
14:12:57|0.08773
14:12:58|0.08773
14:12:59|0.087726
14:13:00|0.087726
14:13:01|0.087729
14:13:02|0.087729
14:13:03|0.087726
14:13:04|0.087726
14:13:06|0.087726
14:13:06|0.087725
14:13:07|0.087726
14:13:08|0.087727
14:13:10|0.087726
14:13:11|0.08773
14:13:12|0.08773
14:13:13|0.087731
14:13:13|0.087731
14:13:15|0.087731
14:13:16|0.08773
14:13:17|0.087732
14:13:17|0.087732
14:13:19|0.087732
14:13:20|0.087732
14:13:21|0.087732
14:13:22|0.087732
14:13:23|0.087732
14:13:23|0.087732
14:13:25|0.087731
14:13:26|0.087705
14:13:27|0.087722
14:13:27|0.087732
14:13:29|0.087731
14:13:30|0.087717
14:13:31|0.087719
14:13:31|0.087727
14:13:34|0.087732
14:13:35|0.087731
14:13:36|0.087732
14:13:37|0.087732
14:13:38|0.087736
14:13:39|0.087738
14:13:40|0.087738
14:13:41|0.08774
14:13:42|0.087753
14:13:43|0.087766
14:13:44|0.087768
14:13:45|0.087769
14:13:46|0.087777
14:13:47|0.08779
14:13:49|0.087811
14:13:49|0.087822
14:13:51|0.087833
14:13:51|0.087856
14:13:52|0.087857
14:13:53|0.087856
14:13:54|0.087858
14:13:55|0.08787
14:13:56|0.087871
14:13:57|0.087872
14:13:58|0.087878
14:13:59|0.08788
14:14:00|0.087883
14:14:01|0.087885
14:14:02|0.087888
14:14:03|0.087883
14:14:04|0.087882
14:14:05|0.087877
14:14:06|0.087877
14:14:07|0.087876
14:14:08|0.087875
14:14:09|0.087857
14:14:11|0.087851
14:14:11|0.087836
14:14:12|0.087821
14:14:13|0.087825
14:14:14|0.087824
14:14:15|0.087833
14:14:16|0.087843
14:14:17|0.087844
14:14:19|0.087844
14:14:19|0.087829
14:14:21|0.087836
14:14:22|0.087829
14:14:23|0.087844
14:14:23|0.08785
14:14:25|0.087837
14:14:25|0.087836
14:14:26|0.08783
14:14:27|0.087809
14:14:28|0.087797
14:14:30|0.087781
14:14:30|0.087781
14:14:32|0.087788
14:14:32|0.087789
14:14:35|0.087789
14:14:36|0.087781
14:14:37|0.087786
14:14:38|0.087764
14:14:39|0.08777
14:14:40|0.08777
14:14:41|0.087764
14:14:42|0.087763
14:14:43|0.087761
14:14:44|0.087761
14:14:45|0.087786
14:14:46|0.087797
14:14:47|0.087787
14:14:48|0.087781
14:14:49|0.087779
14:14:50|0.087769
14:14:51|0.087761
14:14:52|0.08777
14:14:54|0.087775
14:14:55|0.087755
14:14:56|0.087772
14:14:57|0.087767
14:14:58|0.087767
14:14:59|0.087786
14:15:00|0.087786
14:15:00|0.087797
14:15:02|0.087796
14:15:04|0.087796
14:15:04|0.087796
14:15:05|0.087796
14:15:06|0.08779
14:15:07|0.087792
14:15:08|0.087796
14:15:09|0.087796
14:15:10|0.087796
14:15:12|0.087796
14:15:12|0.087792
14:15:13|0.087797
14:15:14|0.087795
14:15:15|0.087806
14:15:17|0.087816
14:15:17|0.087819
14:15:18|0.087813
14:15:19|0.087827
14:15:20|0.087827
14:15:21|0.087826
14:15:22|0.087833
14:15:23|0.087829
14:15:24|0.087835
14:15:25|0.087836
14:15:26|0.087828
14:15:27|0.087853
14:15:28|0.087855
14:15:29|0.087855
14:15:30|0.087854
14:15:31|0.087854
14:15:32|0.087877
14:15:33|0.087885
14:15:35|0.087892
14:15:36|0.087901
14:15:37|0.087911
14:15:38|0.087902
14:15:39|0.087914
14:15:40|0.087918
14:15:41|0.087918
14:15:42|0.087918
14:15:43|0.087918
14:15:44|0.087937
14:15:45|0.087939
14:15:46|0.08794
14:15:47|0.08794
14:15:48|0.087969
14:15:49|0.087969
14:15:50|0.08797
14:15:51|0.087965
14:15:52|0.087956
14:15:53|0.08794
14:15:54|0.087925
14:15:55|0.087901
14:15:56|0.087885
14:15:57|0.087876
14:15:58|0.087856
14:15:59|0.087846
14:16:00|0.087831
14:16:01|0.087829
14:16:02|0.087806
14:16:03|0.087809
14:16:04|0.087762
14:16:06|0.087779
14:16:06|0.087764
14:16:07|0.087801
14:16:08|0.087805
14:16:09|0.087799
14:16:10|0.087811
14:16:12|0.087854
14:16:12|0.087831
14:16:13|0.08783
14:16:14|0.087849
14:16:15|0.087849
14:16:16|0.087852
14:16:17|0.087853
14:16:18|0.087846
14:16:19|0.087899
14:16:20|0.087907
14:16:21|0.087891
14:16:23|0.087904
14:16:24|0.087942
14:16:25|0.087951
14:16:26|0.08796
14:16:27|0.087968
14:16:28|0.087965
14:16:29|0.08797
14:16:30|0.087964
14:16:31|0.087906
14:16:32|0.08791
14:16:33|0.087873
14:16:34|0.087884
14:16:35|0.087892
14:16:37|0.08792
14:16:39|0.087893
14:16:40|0.087892
14:16:41|0.0879
14:16:42|0.087882
14:16:42|0.087883
14:16:44|0.087871
14:16:45|0.087878
14:16:45|0.087855
14:16:46|0.087852
14:16:48|0.08781
14:16:49|0.087826
14:16:49|0.087822
14:16:51|0.0878
14:16:52|0.087804
14:16:53|0.087813
14:16:54|0.0878
14:16:55|0.087777
14:16:56|0.087767
14:16:57|0.08775
14:16:58|0.087761
14:16:59|0.087765
14:17:00|0.087779
14:17:01|0.087772
14:17:02|0.087779
14:17:03|0.087776
14:17:04|0.087776
14:17:04|0.087782
14:17:05|0.087774
14:17:07|0.087773
14:17:08|0.087772
14:17:08|0.08778
14:17:10|0.087772
14:17:10|0.087764
14:17:12|0.087854
14:17:13|0.087868
14:17:14|0.087868
14:17:15|0.087826
14:17:16|0.087856
14:17:17|0.087854
14:17:18|0.087854
14:17:19|0.087863
14:17:20|0.087865
14:17:21|0.087856
14:17:21|0.087858
14:17:22|0.087843
14:17:24|0.087857
14:17:25|0.087847
14:17:26|0.087845
14:17:26|0.08784
14:17:28|0.08784
14:17:29|0.08784
14:17:30|0.087838
14:17:30|0.087841
14:17:31|0.087846
14:17:33|0.087853
14:17:33|0.087856
14:17:35|0.087835
14:17:35|0.087851
14:17:38|0.087864
14:17:38|0.087864
14:17:39|0.087864
14:17:40|0.087866
14:17:41|0.087873
14:17:44|0.087873
14:17:44|0.087877
14:17:45|0.087873
14:17:46|0.087883
14:17:48|0.087888
14:17:49|0.087891
14:17:50|0.087912
14:17:51|0.087909
14:17:52|0.087905
14:17:53|0.087906
14:17:54|0.087905
14:17:55|0.087906
14:17:57|0.087897
14:17:57|0.087912
14:17:59|0.087919
14:18:00|0.087923
14:18:01|0.087918
14:18:02|0.087918
14:18:03|0.087918
14:18:03|0.087915
14:18:05|0.087956
14:18:06|0.087956
14:18:07|0.087956
14:18:08|0.087952
14:18:09|0.08795
14:18:10|0.087943
14:18:11|0.08795
14:18:12|0.087969
14:18:13|0.087965
14:18:14|0.087945
14:18:15|0.087953
14:18:16|0.087956
14:18:17|0.087953
14:18:18|0.087944
14:18:19|0.087939
14:18:20|0.087925
14:18:20|0.087924
14:18:22|0.087919
14:18:23|0.087915
14:18:24|0.087914
14:18:25|0.087906
14:18:26|0.087909
14:18:27|0.087895
14:18:28|0.087891
14:18:29|0.087936
14:18:30|0.087931
14:18:31|0.087935
14:18:32|0.087934
14:18:33|0.087959
14:18:33|0.087959
14:18:35|0.08796
14:18:35|0.087952
14:18:37|0.087955
14:18:37|0.087952
14:18:40|0.087943
14:18:42|0.087935
14:18:43|0.087928
14:18:44|0.087931
14:18:45|0.087931
14:18:46|0.087925
14:18:48|0.087913
14:18:49|0.087903
14:18:50|0.087882
14:18:51|0.087882
14:18:52|0.087899
14:18:53|0.0879
14:18:54|0.087894
14:18:55|0.0879
14:18:56|0.0879
14:18:57|0.087921
14:18:58|0.087933
14:18:59|0.087933
14:19:00|0.087933
14:19:01|0.087933
14:19:02|0.087931
14:19:03|0.087924
14:19:04|0.087923
14:19:05|0.087924
14:19:06|0.087912
14:19:07|0.087879
14:19:08|0.087894
14:19:09|0.087899
14:19:10|0.087934
14:19:11|0.087931
14:19:12|0.087925
14:19:13|0.087929
14:19:14|0.087918
14:19:15|0.087931
14:19:16|0.087905
14:19:17|0.087917
14:19:18|0.087913
14:19:19|0.087913
14:19:20|0.087905
14:19:21|0.087889
14:19:22|0.087888
14:19:23|0.087896
14:19:24|0.087886
14:19:25|0.087896
14:19:27|0.087895
14:19:28|0.087886
14:19:29|0.087883
14:19:29|0.087891
14:19:31|0.087891
14:19:31|0.087888
14:19:33|0.08788
14:19:33|0.087891
14:19:35|0.087933
14:19:36|0.087927
14:19:37|0.087928
14:19:38|0.087926
14:19:40|0.087927
14:19:40|0.087925
14:19:42|0.087906
14:19:42|0.087903
14:19:45|0.087903
14:19:45|0.087908
14:19:46|0.087908
14:19:48|0.087902
14:19:48|0.087904
14:19:50|0.087904
14:19:51|0.087904
14:19:52|0.087904
14:19:53|0.087906
14:19:54|0.087906
14:19:56|0.087906
14:19:56|0.087906
14:19:57|0.087901
14:19:58|0.08789
14:19:59|0.087899
14:20:01|0.087891
14:20:03|0.08791
14:20:04|0.087891
14:20:04|0.087891
14:20:05|0.087931
14:20:06|0.087914
14:20:07|0.087896
14:20:09|0.08791
14:20:09|0.087901
14:20:10|0.087901
14:20:11|0.087901
14:20:12|0.087902
14:20:13|0.087903
14:20:15|0.087903
14:20:15|0.087903
14:20:16|0.087904
14:20:17|0.087906
14:20:18|0.087906
14:20:19|0.087936
14:20:21|0.087936
14:20:21|0.087936
14:20:22|0.087936
14:20:23|0.087938
14:20:24|0.087938
14:20:25|0.087938
14:20:26|0.087969
14:20:27|0.087964
14:20:28|0.087971
14:20:29|0.087973
14:20:30|0.087972
14:20:32|0.087966
14:20:32|0.087966
14:20:34|0.087966
14:20:34|0.087966
14:20:35|0.087961
14:20:36|0.08796
14:20:38|0.087942
14:20:38|0.087942
14:20:41|0.087944
14:20:42|0.087947
14:20:43|0.08796
14:20:45|0.087948
14:20:46|0.087945
14:20:47|0.087927
14:20:49|0.087915
14:20:50|0.087912
14:20:50|0.087897
14:20:52|0.087868
14:20:53|0.087864
14:20:54|0.087863
14:20:55|0.087846
14:20:57|0.087849
14:20:57|0.087848
14:20:59|0.087838
14:21:01|0.087837
14:21:01|0.087832
14:21:02|0.087836
14:21:03|0.087843
14:21:04|0.087843
14:21:05|0.087839
14:21:07|0.087839
14:21:08|0.087835
14:21:09|0.087846
14:21:10|0.087846
14:21:11|0.087844
14:21:12|0.087847
14:21:13|0.087847
14:21:14|0.08785
14:21:15|0.087825
14:21:16|0.087817
14:21:17|0.087817
14:21:18|0.087817
14:21:19|0.087817
14:21:20|0.08781
14:21:21|0.087813
14:21:22|0.087804
14:21:23|0.087804
14:21:24|0.087804
14:21:25|0.087811
14:21:26|0.087811
14:21:27|0.0878
14:21:28|0.0878
14:21:29|0.0878
14:21:30|0.087817
14:21:32|0.087882
14:21:33|0.087899
14:21:34|0.087899
14:21:35|0.087899
14:21:36|0.087898
14:21:37|0.087898
14:21:38|0.087898
14:21:39|0.087898
14:21:40|0.087892
14:21:42|0.08789
14:21:44|0.087892
14:21:45|0.087879
14:21:46|0.087879
14:21:48|0.087882
14:21:50|0.087879
14:21:51|0.087873
14:21:52|0.087885
14:21:53|0.087882
14:21:54|0.087882
14:21:56|0.087887
14:21:57|0.087887
14:21:57|0.087888
14:22:00|0.0879
14:22:00|0.087881
14:22:01|0.087881
14:22:02|0.087893
14:22:03|0.087898
14:22:04|0.0879
14:22:05|0.0879
14:22:06|0.087894
14:22:07|0.087894
14:22:08|0.087896
14:22:09|0.087908
14:22:10|0.087893
14:22:11|0.087893
14:22:12|0.087893
14:22:13|0.087901
14:22:14|0.087878
14:22:15|0.087895
14:22:16|0.087895
14:22:17|0.087884
14:22:18|0.087886
14:22:19|0.087886
14:22:20|0.087885
14:22:21|0.087885
14:22:22|0.08788
14:22:23|0.08788
14:22:24|0.08788
14:22:25|0.08788
14:22:26|0.08788
14:22:27|0.08787
14:22:28|0.08787
14:22:29|0.087859
14:22:30|0.087859
14:22:31|0.087865
14:22:32|0.087878
14:22:33|0.087899
14:22:34|0.087899
14:22:35|0.087905
14:22:36|0.087905
14:22:37|0.087905
14:22:38|0.087905
14:22:39|0.087905
14:22:40|0.0879
14:22:42|0.0879
14:22:44|0.0879
14:22:46|0.087879
14:22:47|0.087879
14:22:48|0.087879
14:22:50|0.087879
14:22:51|0.08788
14:22:51|0.08788
14:22:53|0.08788
14:22:54|0.087876
14:22:56|0.087874
14:22:56|0.08786
14:22:57|0.087872
14:22:58|0.087872
14:22:59|0.087859
14:23:00|0.087859
14:23:01|0.087858
14:23:02|0.087859
14:23:03|0.087859
14:23:04|0.087867
14:23:05|0.087867
14:23:06|0.087868
14:23:07|0.087868
14:23:08|0.087869
14:23:09|0.087868
14:23:10|0.087871
14:23:11|0.087871
14:23:12|0.087871
14:23:13|0.087871
14:23:14|0.087868
14:23:15|0.087871
14:23:16|0.087871
14:23:17|0.087892
14:23:18|0.08789
14:23:19|0.08789
14:23:20|0.08789
14:23:21|0.087882
14:23:22|0.087882
14:23:23|0.087882
14:23:24|0.08788
14:23:25|0.08787
14:23:26|0.08787
14:23:27|0.087871
14:23:28|0.087871
14:23:29|0.08787
14:23:30|0.08789
14:23:31|0.087894
14:23:33|0.087897
14:23:34|0.087895
14:23:35|0.087889
14:23:36|0.087901
14:23:37|0.087899
14:23:38|0.0879
14:23:39|0.087899
14:23:40|0.087903
14:23:41|0.087903
14:23:42|0.087899
14:23:44|0.087876
14:23:46|0.087875
14:23:47|0.087875
14:23:49|0.087875
14:23:49|0.087875
14:23:51|0.08787
14:23:51|0.08787
14:23:52|0.08788
14:23:53|0.08788
14:23:54|0.087883
14:23:55|0.087883
14:23:56|0.087883
14:23:57|0.087889
14:23:58|0.087888
14:24:00|0.087888
14:24:00|0.087888
14:24:01|0.087893
14:24:02|0.087893
14:24:03|0.087895
14:24:04|0.087904
14:24:05|0.087875
14:24:07|0.087892
14:24:08|0.087899
14:24:09|0.087903
14:24:10|0.087903
14:24:10|0.087904
14:24:11|0.087904
14:24:12|0.087901
14:24:13|0.087876
14:24:15|0.08789
14:24:15|0.08789
14:24:17|0.087891
14:24:17|0.087891
14:24:18|0.087889
14:24:19|0.087891
14:24:20|0.087887
14:24:22|0.087891
14:24:23|0.087891
14:24:24|0.087895
14:24:25|0.087892
14:24:25|0.087891
14:24:26|0.087891
14:24:28|0.087891
14:24:29|0.087898
14:24:29|0.087895
14:24:30|0.087895
14:24:32|0.087891
14:24:32|0.087878
14:24:34|0.087905
14:24:34|0.087903
14:24:35|0.087903
14:24:36|0.087905
14:24:38|0.087912
14:24:38|0.087912
14:24:39|0.087913
14:24:40|0.087905
14:24:42|0.087905
14:24:42|0.087905
14:24:44|0.087918
14:24:46|0.087918
14:24:48|0.087914
14:24:49|0.087919
14:24:51|0.087919
14:24:51|0.087919
14:24:53|0.087922
14:24:53|0.087918
14:24:54|0.087918
14:24:55|0.087918
14:24:56|0.087919
14:24:58|0.08792
14:24:58|0.08792
14:25:00|0.08792
14:25:01|0.08792
14:25:02|0.08792
14:25:02|0.08792
14:25:04|0.08792
14:25:05|0.08792
14:25:06|0.08792
14:25:07|0.08792
14:25:07|0.087922
14:25:09|0.087925
14:25:10|0.087921
14:25:12|0.08793
14:25:12|0.087914
14:25:14|0.087917
14:25:15|0.087921
14:25:15|0.087926
14:25:16|0.087921
14:25:17|0.087921
14:25:18|0.087919
14:25:20|0.087919
14:25:20|0.087919
14:25:22|0.08792
14:25:23|0.08792
14:25:24|0.08792
14:25:25|0.087924
14:25:26|0.087924
14:25:27|0.087934
14:25:28|0.087934
14:25:29|0.087934
14:25:30|0.087934
14:25:31|0.087934
14:25:32|0.087935
14:25:33|0.087935
14:25:34|0.087935
14:25:35|0.087935
14:25:36|0.087935
14:25:37|0.087934
14:25:38|0.087934
14:25:40|0.087935
14:25:40|0.087934
14:25:41|0.087934
14:25:42|0.08792
14:25:43|0.08792
14:25:45|0.087922
14:25:47|0.087924
14:25:49|0.08792
14:25:50|0.087925
14:25:50|0.087923
14:25:53|0.08792
14:25:54|0.08792
14:25:55|0.087923
14:25:56|0.087924
14:25:57|0.087925
14:25:58|0.087925
14:25:58|0.087922
14:26:00|0.08792
14:26:00|0.087902
14:26:02|0.087912
14:26:02|0.087911
14:26:04|0.08791
14:26:05|0.08791
14:26:06|0.08791
14:26:06|0.08791
14:26:08|0.087905
14:26:09|0.087898
14:26:10|0.087899
14:26:10|0.087896
14:26:11|0.087928
14:26:12|0.08795
14:26:13|0.08795
14:26:14|0.087966
14:26:16|0.087961
14:26:16|0.087961
14:26:18|0.087962
14:26:18|0.087956
14:26:19|0.087956
14:26:20|0.08796
14:26:23|0.087964
14:26:23|0.087968
14:26:24|0.087969
14:26:25|0.087969
14:26:26|0.087969
14:26:27|0.08797
14:26:28|0.087995
14:26:29|0.087992
14:26:30|0.087976
14:26:31|0.087975
14:26:32|0.087976
14:26:33|0.087991
14:26:34|0.087986
14:26:35|0.08798
14:26:36|0.088
14:26:37|0.088
14:26:38|0.088
14:26:39|0.088
14:26:40|0.087971
14:26:41|0.087976
14:26:42|0.087992
14:26:43|0.088
14:26:44|0.088
14:26:46|0.088
14:26:47|0.088
14:26:48|0.088
14:26:49|0.088
14:26:51|0.087982
14:26:53|0.087991
14:26:54|0.087979
14:26:54|0.08796
14:26:57|0.08795
14:26:57|0.087977
14:26:58|0.087959
14:27:00|0.087957
14:27:00|0.087979
14:27:02|0.087969
14:27:03|0.087958
14:27:04|0.087951
14:27:05|0.08795
14:27:05|0.087962
14:27:06|0.087962
14:27:07|0.08795
14:27:08|0.087917
14:27:10|0.087938
14:27:10|0.087929
14:27:11|0.087945
14:27:12|0.087916
14:27:13|0.087875
14:27:15|0.087908
14:27:16|0.087851
14:27:16|0.087805
14:27:17|0.08779
14:27:19|0.087806
14:27:20|0.087824
14:27:20|0.087808
14:27:21|0.087805
14:27:23|0.087828
14:27:24|0.087799
14:27:25|0.087826
14:27:25|0.087826
14:27:27|0.087829
14:27:28|0.087828
14:27:28|0.087821
14:27:30|0.087821
14:27:31|0.087836
14:27:31|0.087836
14:27:33|0.08784
14:27:34|0.087836
14:27:34|0.087836
14:27:36|0.087845
14:27:37|0.087859
14:27:38|0.087844
14:27:39|0.087835
14:27:40|0.087844
14:27:41|0.087842
14:27:42|0.087841
14:27:42|0.087844
14:27:43|0.08785
14:27:45|0.087837
14:27:46|0.087837
14:27:47|0.087832
14:27:49|0.087825
14:27:50|0.087823
14:27:51|0.0878
14:27:52|0.087758
14:27:53|0.087784
14:27:55|0.087762
14:27:56|0.087752
14:27:56|0.087763
14:27:58|0.087741
14:27:58|0.087773
14:27:59|0.087773
14:28:00|0.087763
14:28:01|0.087763
14:28:03|0.087743
14:28:03|0.087754
14:28:05|0.087756
14:28:05|0.08776
14:28:07|0.087753
14:28:08|0.087752
14:28:09|0.087744
14:28:09|0.087738
14:28:12|0.087738
14:28:12|0.087738
14:28:13|0.087739
14:28:14|0.087738
14:28:15|0.087753
14:28:16|0.08774
14:28:17|0.087738
14:28:18|0.087738
14:28:19|0.087736
14:28:20|0.087719
14:28:21|0.08772
14:28:22|0.087714
14:28:23|0.087683
14:28:24|0.087695
14:28:25|0.087713
14:28:26|0.087729
14:28:27|0.087735
14:28:29|0.087746
14:28:29|0.087735
14:28:30|0.087715
14:28:31|0.087724
14:28:32|0.087745
14:28:33|0.087728
14:28:34|0.087701
14:28:35|0.087732
14:28:36|0.087718
14:28:37|0.087708
14:28:38|0.08776
14:28:39|0.087734
14:28:40|0.08776
14:28:41|0.087745
14:28:42|0.087746
14:28:43|0.087746
14:28:44|0.087746
14:28:46|0.087728
14:28:46|0.087727
14:28:49|0.087727
14:28:50|0.08776
14:28:52|0.087757
14:28:52|0.087757
14:28:55|0.087765
14:28:55|0.087754
14:28:56|0.087758
14:28:58|0.087691
14:28:59|0.087687
14:28:59|0.087685
14:29:01|0.087683
14:29:02|0.087683
14:29:02|0.087689
14:29:03|0.087702
14:29:05|0.087702
14:29:05|0.08771
14:29:06|0.08771
14:29:07|0.087715
14:29:09|0.087715
14:29:10|0.087699
14:29:10|0.087703
14:29:11|0.08772
14:29:13|0.08772
14:29:14|0.087733
14:29:14|0.08775
14:29:16|0.087724
14:29:16|0.087725
14:29:17|0.087707
14:29:18|0.087688
14:29:20|0.087648
14:29:21|0.087611
14:29:21|0.08759
14:29:23|0.087601
14:29:24|0.087621
14:29:24|0.087632
14:29:26|0.087592
14:29:26|0.087572
14:29:27|0.087534
14:29:28|0.087558
14:29:29|0.087567
14:29:30|0.087579
14:29:31|0.087579
14:29:32|0.08755
14:29:34|0.087558
14:29:35|0.087551
14:29:35|0.087538
14:29:36|0.087552
14:29:38|0.08761
14:29:38|0.087601
14:29:39|0.08758
14:29:40|0.08758
14:29:41|0.087572
14:29:42|0.087545
14:29:44|0.08755
14:29:44|0.087559
14:29:45|0.087558
14:29:46|0.087556
14:29:47|0.087558
14:29:50|0.087581
14:29:50|0.087557
14:29:52|0.087576
14:29:53|0.087558
14:29:54|0.087574
14:29:55|0.087551
14:29:56|0.087564
14:29:57|0.08752
14:29:58|0.087538
14:29:59|0.087517
14:30:01|0.087516
14:30:01|0.087538
14:30:02|0.087515
14:30:03|0.087486
14:30:04|0.087495
14:30:05|0.087496
14:30:06|0.087503
14:30:08|0.087527
14:30:09|0.087517
14:30:10|0.087502
14:30:11|0.08751
14:30:12|0.087496
14:30:14|0.08751
14:30:14|0.087516
14:30:15|0.087521
14:30:16|0.087521
14:30:17|0.087513
14:30:18|0.087554
14:30:19|0.087557
14:30:20|0.08751
14:30:21|0.08756
14:30:22|0.087557
14:30:23|0.087541
14:30:24|0.087546
14:30:25|0.087546
14:30:26|0.08757
14:30:27|0.087538
14:30:28|0.087543
14:30:29|0.087563
14:30:30|0.087563
14:30:31|0.087563
14:30:32|0.087563
14:30:34|0.087548
14:30:34|0.087548
14:30:35|0.087527
14:30:36|0.087537
14:30:37|0.087537
14:30:38|0.087517
14:30:39|0.087491
14:30:41|0.087495
14:30:42|0.08748
14:30:43|0.087486
14:30:44|0.087481
14:30:45|0.087478
14:30:46|0.087478
14:30:47|0.087478
14:30:48|0.087491
14:30:49|0.087487
14:30:51|0.087486
14:30:53|0.087482
14:30:55|0.087478
14:30:56|0.087478
14:30:56|0.087478
14:30:58|0.087479
14:30:59|0.087478
14:31:00|0.087477
14:31:01|0.087475
14:31:02|0.087472
14:31:03|0.087474
14:31:04|0.087475
14:31:05|0.087465
14:31:06|0.087481
14:31:07|0.087481
14:31:08|0.087492
14:31:09|0.08748
14:31:10|0.087475
14:31:11|0.087466
14:31:12|0.087461
14:31:13|0.087478
14:31:14|0.087469
14:31:15|0.087472
14:31:16|0.087494
14:31:17|0.08749
14:31:18|0.087491
14:31:19|0.08749
14:31:20|0.087479
14:31:21|0.087484
14:31:22|0.087483
14:31:23|0.087478
14:31:24|0.087456
14:31:25|0.087499
14:31:26|0.087516
14:31:27|0.087516
14:31:28|0.087516
14:31:29|0.087508
14:31:30|0.087569
14:31:31|0.087613
14:31:32|0.087623
14:31:33|0.087647
14:31:34|0.087647
14:31:35|0.087651
14:31:36|0.087598
14:31:37|0.087602
14:31:38|0.087603
14:31:39|0.087602
14:31:40|0.087602
14:31:41|0.087594
14:31:42|0.0876
14:31:43|0.087607
14:31:44|0.087607
14:31:45|0.087613
14:31:46|0.087633
14:31:47|0.087633
14:31:48|0.08765
14:31:49|0.087652
14:31:50|0.087653
14:31:52|0.087649
14:31:53|0.087649
14:31:54|0.087634
14:31:56|0.087648
14:31:57|0.087648
14:31:57|0.087651
14:31:59|0.087654
14:31:59|0.087646
14:32:00|0.087642
14:32:02|0.087642
14:32:04|0.087649
14:32:04|0.087648
14:32:05|0.08766
14:32:07|0.087665
14:32:07|0.087674
14:32:09|0.087674
14:32:09|0.087674
14:32:11|0.087675
14:32:12|0.087646
14:32:12|0.087646
14:32:13|0.087646
14:32:14|0.087674
14:32:16|0.087679
14:32:16|0.087689
14:32:17|0.087689
14:32:18|0.087681
14:32:19|0.087675
14:32:21|0.087651
14:32:21|0.087646
14:32:22|0.087646
14:32:24|0.087633
14:32:24|0.087614
14:32:25|0.087606
14:32:26|0.087606
14:32:28|0.087614
14:32:29|0.087614
14:32:29|0.087645
14:32:31|0.087645
14:32:31|0.087621
14:32:32|0.087621
14:32:33|0.087634
14:32:34|0.087634
14:32:35|0.087634
14:32:36|0.087634
14:32:37|0.087634
14:32:38|0.087628
14:32:39|0.087621
14:32:41|0.087627
14:32:41|0.087609
14:32:42|0.087609
14:32:44|0.087605
14:32:44|0.087613
14:32:45|0.087614
14:32:47|0.087615
14:32:47|0.087615
14:32:48|0.087611
14:32:50|0.087616
14:32:50|0.087616
14:32:52|0.087621
14:32:54|0.087633
14:32:55|0.087628
14:32:56|0.087644
14:32:57|0.087643
14:32:58|0.087638
14:33:00|0.08764
14:33:02|0.08764
14:33:03|0.087643
14:33:04|0.087649
14:33:04|0.087649
14:33:05|0.087671
14:33:07|0.087679
14:33:07|0.087676
14:33:08|0.087678
14:33:09|0.087681
14:33:11|0.087671
14:33:12|0.087671
14:33:13|0.087671
14:33:13|0.087669
14:33:14|0.087669
14:33:15|0.087654
14:33:16|0.087671
14:33:18|0.08768
14:33:19|0.087687
14:33:19|0.087694
14:33:21|0.087716
14:33:23|0.087719
14:33:23|0.087723
14:33:24|0.087725
14:33:25|0.087728
14:33:27|0.087737
14:33:28|0.087742
14:33:29|0.087747
14:33:29|0.08775
14:33:30|0.087752
14:33:31|0.087752
14:33:33|0.08775
14:33:33|0.08775
14:33:34|0.087731
14:33:35|0.087731
14:33:37|0.087755
14:33:37|0.087752
14:33:38|0.087758
14:33:40|0.087749
14:33:40|0.087753
14:33:41|0.087745
14:33:42|0.087748
14:33:43|0.087747
14:33:44|0.08776
14:33:45|0.087738
14:33:46|0.087713
14:33:47|0.087713
14:33:48|0.087715
14:33:49|0.08771
14:33:50|0.087697
14:33:51|0.087691
14:33:54|0.087686
14:33:54|0.087689
14:33:56|0.087689
14:33:57|0.087699
14:33:58|0.087699
14:33:59|0.087707
14:34:00|0.087712
14:34:01|0.087712
14:34:02|0.087717
14:34:03|0.087717
14:34:04|0.08772
14:34:05|0.08771
14:34:06|0.08771
14:34:07|0.087708
14:34:08|0.0877
14:34:09|0.08769
14:34:10|0.08769
14:34:11|0.087681
14:34:12|0.087681
14:34:13|0.087683
14:34:14|0.087683
14:34:15|0.087693
14:34:16|0.087697
14:34:17|0.087704
14:34:18|0.087703
14:34:19|0.087695
14:34:20|0.087679
14:34:21|0.087678
14:34:22|0.087682
14:34:23|0.087682
14:34:24|0.087692
14:34:25|0.087692
14:34:26|0.087698
14:34:27|0.087704
14:34:28|0.08769
14:34:29|0.087699
14:34:30|0.087705
14:34:31|0.087711
14:34:33|0.087717
14:34:33|0.087717
14:34:34|0.087724
14:34:36|0.087724
14:34:36|0.087725
14:34:37|0.087719
14:34:38|0.087715
14:34:39|0.08771
14:34:40|0.08771
14:34:41|0.08771
14:34:42|0.08771
14:34:43|0.08771
14:34:44|0.08771
14:34:45|0.08771
14:34:46|0.08771
14:34:47|0.08771
14:34:48|0.087728
14:34:49|0.087724
14:34:50|0.087728
14:34:51|0.087726
14:34:52|0.087726
14:34:54|0.08771
14:34:55|0.087713
14:34:57|0.08771
14:34:58|0.087705
14:34:59|0.087705
14:35:00|0.087693
14:35:01|0.087693
14:35:02|0.087693
14:35:03|0.087691
14:35:03|0.087692
14:35:05|0.08769
14:35:05|0.08769
14:35:07|0.08769
14:35:08|0.08769
14:35:09|0.087689
14:35:10|0.087684
14:35:11|0.087679
14:35:12|0.087679
14:35:13|0.087679
14:35:14|0.087666
14:35:15|0.087666
14:35:16|0.087666
14:35:17|0.087677
14:35:18|0.087675
14:35:19|0.087675
14:35:20|0.087675
14:35:21|0.087675
14:35:22|0.087674
14:35:23|0.087674
14:35:24|0.087672
14:35:25|0.087672
14:35:26|0.087674
14:35:27|0.087683
14:35:28|0.087686
14:35:29|0.087686
14:35:29|0.087678
14:35:31|0.087678
14:35:32|0.087678
14:35:32|0.087681
14:35:33|0.087681
14:35:35|0.087678
14:35:36|0.087678
14:35:37|0.087678
14:35:38|0.087678
14:35:39|0.087683
14:35:40|0.087687
14:35:41|0.087687
14:35:42|0.087687
14:35:42|0.087687
14:35:43|0.087687
14:35:45|0.087685
14:35:46|0.087692
14:35:47|0.087693
14:35:47|0.087693
14:35:49|0.087693
14:35:49|0.087692
14:35:51|0.087692
14:35:52|0.087693
14:35:53|0.087692
14:35:54|0.087692
14:35:56|0.087689
14:35:58|0.087687
14:36:00|0.087687
14:36:00|0.08769
14:36:01|0.087688
14:36:03|0.087689
14:36:04|0.087693
14:36:05|0.08771
14:36:06|0.08771
14:36:07|0.087714
14:36:08|0.087714
14:36:09|0.087714
14:36:10|0.087725
14:36:12|0.087725
14:36:12|0.087726
14:36:14|0.08771
14:36:15|0.08771
14:36:16|0.08771
14:36:16|0.08771
14:36:18|0.08771
14:36:18|0.08771
14:36:20|0.087727
14:36:20|0.087741
14:36:21|0.087741
14:36:23|0.08772
14:36:23|0.08772
14:36:24|0.08772
14:36:26|0.08772
14:36:26|0.08772
14:36:27|0.08772
14:36:29|0.087722
14:36:30|0.08772
14:36:31|0.08772
14:36:32|0.087721
14:36:33|0.087721
14:36:34|0.087714
14:36:35|0.087714
14:36:35|0.087722
14:36:37|0.087728
14:36:38|0.087728
14:36:39|0.087722
14:36:40|0.087722
14:36:41|0.087722
14:36:42|0.08772
14:36:43|0.087719
14:36:44|0.087722
14:36:45|0.087725
14:36:45|0.087722
14:36:47|0.087712
14:36:48|0.087712
14:36:49|0.08771
14:36:50|0.087713
14:36:51|0.087714
14:36:52|0.087714
14:36:53|0.087694
14:36:54|0.087707
14:36:54|0.087707
14:36:57|0.087689
14:36:58|0.087689
14:36:59|0.087689
14:37:01|0.087689
14:37:02|0.087679
14:37:02|0.087675
14:37:05|0.087673
14:37:05|0.087677
14:37:06|0.087677
14:37:07|0.087677
14:37:08|0.087677
14:37:09|0.087677
14:37:10|0.087677
14:37:11|0.087681
14:37:12|0.087711
14:37:13|0.087709
14:37:14|0.08772
14:37:16|0.087771
14:37:16|0.087789
14:37:17|0.087807
14:37:18|0.087822
14:37:19|0.087829
14:37:21|0.08783
14:37:22|0.08783
14:37:23|0.08783
14:37:24|0.08783
14:37:25|0.08783
14:37:26|0.087829
14:37:27|0.087829
14:37:28|0.087826
14:37:29|0.087826
14:37:30|0.087797
14:37:31|0.087797
14:37:32|0.087797
14:37:33|0.087797
14:37:34|0.087786
14:37:35|0.087786
14:37:36|0.087797
14:37:37|0.087813
14:37:38|0.087813
14:37:39|0.087814
14:37:41|0.087813
14:37:42|0.087813
14:37:43|0.087813
14:37:44|0.087802
14:37:44|0.087788
14:37:46|0.087788
14:37:47|0.087788
14:37:48|0.087789
14:37:48|0.087797
14:37:49|0.087772
14:37:51|0.087772
14:37:52|0.087772
14:37:53|0.087773
14:37:54|0.087764
14:37:54|0.087748
14:37:55|0.087748
14:37:58|0.087768
14:38:00|0.087799
14:38:01|0.087799
14:38:02|0.087773
14:38:03|0.087773
14:38:04|0.087773
14:38:05|0.087773
14:38:06|0.087773
14:38:08|0.087752
14:38:10|0.087757
14:38:11|0.087747
14:38:12|0.087754
14:38:13|0.087753
14:38:14|0.087748
14:38:15|0.087744
14:38:16|0.087743
14:38:16|0.087738
14:38:18|0.087739
14:38:19|0.087766
14:38:20|0.087771
14:38:21|0.087768
14:38:22|0.08777
14:38:22|0.087779
14:38:24|0.087778
14:38:25|0.087778
14:38:26|0.087778
14:38:26|0.087771
14:38:27|0.087727
14:38:28|0.087727
14:38:29|0.087727
14:38:31|0.087727
14:38:32|0.087727
14:38:33|0.087727
14:38:35|0.08777
14:38:35|0.087764
14:38:36|0.08776
14:38:37|0.08776
14:38:38|0.087768
14:38:40|0.087768
14:38:41|0.087764
14:38:42|0.087764
14:38:42|0.08777
14:38:44|0.087766
14:38:44|0.087766
14:38:45|0.087766
14:38:46|0.087766
14:38:47|0.087766
14:38:48|0.087766
14:38:49|0.087765
14:38:50|0.087765
14:38:51|0.087765
14:38:52|0.087765
14:38:53|0.087765
14:38:54|0.087756
14:38:56|0.087756
14:38:57|0.087768
14:38:59|0.087768
14:39:00|0.087765
14:39:01|0.087765
14:39:03|0.087765
14:39:04|0.087755
14:39:05|0.087765
14:39:06|0.087765
14:39:06|0.087765
14:39:09|0.087774
14:39:10|0.087779
14:39:11|0.087776
14:39:12|0.087776
14:39:13|0.087776
14:39:14|0.087776
14:39:15|0.087776
14:39:15|0.087787
14:39:16|0.087777
14:39:17|0.087749
14:39:19|0.087749
14:39:19|0.087749
14:39:20|0.087768
14:39:21|0.087769
14:39:22|0.087769
14:39:23|0.087769
14:39:24|0.087775
14:39:26|0.08778
14:39:26|0.087779
14:39:28|0.087779
14:39:28|0.087782
14:39:30|0.087782
14:39:31|0.087782
14:39:31|0.087777
14:39:32|0.087776
14:39:33|0.087776
14:39:34|0.087776
14:39:36|0.087777
14:39:36|0.087781
14:39:38|0.087781
14:39:39|0.087777
14:39:39|0.087768
14:39:40|0.087764
14:39:41|0.087743
14:39:42|0.087743
14:39:43|0.087744
14:39:44|0.087743
14:39:45|0.087743
14:39:46|0.087743
14:39:48|0.087743
14:39:48|0.087733
14:39:49|0.087733
14:39:50|0.087733
14:39:51|0.087733
14:39:53|0.08774
14:39:53|0.08775
14:39:55|0.087741
14:39:55|0.087784
14:39:56|0.087784
14:39:57|0.08779
14:40:00|0.087777
14:40:01|0.087803
14:40:03|0.087809
14:40:04|0.08781
14:40:05|0.08781
14:40:06|0.087855
14:40:07|0.087841
14:40:08|0.087841
14:40:09|0.087841
14:40:10|0.087856
14:40:11|0.087852
14:40:12|0.087851
14:40:13|0.087851
14:40:14|0.087857
14:40:15|0.087857
14:40:16|0.087857
14:40:17|0.087841
14:40:18|0.087855
14:40:19|0.087854
14:40:20|0.087849
14:40:21|0.087849
14:40:22|0.087857
14:40:23|0.08786
14:40:24|0.08786
14:40:25|0.08786
14:40:26|0.087859
14:40:27|0.087864
14:40:29|0.087864
14:40:29|0.087864
14:40:30|0.087864
14:40:31|0.087864
14:40:32|0.087864
14:40:33|0.087861
14:40:34|0.087862
14:40:35|0.087857
14:40:36|0.087849
14:40:37|0.087864
14:40:38|0.087864
14:40:39|0.08788
14:40:40|0.087893
14:40:41|0.0879
14:40:42|0.0879
14:40:43|0.087901
14:40:44|0.087901
14:40:45|0.087892
14:40:46|0.087901
14:40:47|0.087893
14:40:48|0.087889
14:40:49|0.08789
14:40:50|0.08789
14:40:51|0.08789
14:40:52|0.087877
14:40:53|0.087903
14:40:54|0.087892
14:40:55|0.087891
14:40:56|0.087892
14:40:57|0.087891
14:40:58|0.087891
14:41:00|0.087888
14:41:02|0.087889
14:41:03|0.087886
14:41:04|0.087905
14:41:04|0.087905
14:41:06|0.087895
14:41:07|0.087885
14:41:08|0.087886
14:41:10|0.087886
14:41:10|0.087892
14:41:11|0.087886
14:41:12|0.087886
14:41:13|0.08788
14:41:14|0.087874
14:41:16|0.087874
14:41:17|0.087881
14:41:18|0.087881
14:41:18|0.087881
14:41:20|0.087892
14:41:20|0.087894
14:41:21|0.087885
14:41:23|0.087889
14:41:23|0.087896
14:41:25|0.087908
14:41:26|0.087908
14:41:26|0.087909
14:41:27|0.087909
14:41:28|0.087909
14:41:30|0.087916
14:41:30|0.087911
14:41:31|0.087911
14:41:32|0.087894
14:41:33|0.087889
14:41:35|0.08788
14:41:36|0.08788
14:41:37|0.087872
14:41:37|0.087865
14:41:38|0.087865
14:41:39|0.087865
14:41:41|0.087861
14:41:41|0.08786
14:41:42|0.08786
14:41:43|0.087858
14:41:44|0.08785
14:41:45|0.087842
14:41:46|0.087847
14:41:47|0.087829
14:41:48|0.087829
14:41:49|0.087844
14:41:50|0.087867
14:41:51|0.087849
14:41:52|0.087849
14:41:53|0.087849
14:41:54|0.087849
14:41:55|0.087849
14:41:56|0.087854
14:41:57|0.087854
14:41:58|0.087849
14:41:59|0.087857
14:42:02|0.08786
14:42:03|0.087891
14:42:04|0.087904
14:42:05|0.087901
14:42:06|0.087906
14:42:07|0.087905
14:42:08|0.087905
14:42:09|0.087909
14:42:10|0.087909
14:42:11|0.087909
14:42:12|0.087909
14:42:13|0.087909
14:42:14|0.087909
14:42:15|0.087921
14:42:16|0.087931
14:42:17|0.08794
14:42:18|0.087939
14:42:19|0.087935
14:42:21|0.087935
14:42:22|0.087937
14:42:22|0.087944
14:42:24|0.087944
14:42:25|0.087944
14:42:25|0.087943
14:42:27|0.087943
14:42:28|0.087943
14:42:29|0.087938
14:42:30|0.087938
14:42:30|0.087921
14:42:32|0.087921
14:42:33|0.087915
14:42:34|0.087917
14:42:35|0.087917
14:42:36|0.087918
14:42:37|0.0879
14:42:37|0.0879
14:42:38|0.087896
14:42:39|0.087885
14:42:41|0.087885
14:42:42|0.087881
14:42:43|0.087881
14:42:44|0.087878
14:42:45|0.087878
14:42:46|0.087872
14:42:47|0.087869
14:42:47|0.08787
14:42:48|0.08787
14:42:50|0.087862
14:42:51|0.087862
14:42:52|0.08786
14:42:53|0.087841
14:42:54|0.087841
14:42:55|0.087841
14:42:56|0.087841
14:42:57|0.087839
14:42:58|0.087838
14:42:59|0.087814
14:43:00|0.087814
14:43:01|0.087814
14:43:02|0.087818
14:43:04|0.087815
14:43:05|0.08781
14:43:05|0.08781
14:43:07|0.087815
14:43:08|0.087825
14:43:10|0.087816
14:43:11|0.087811
14:43:11|0.087811
14:43:12|0.087813
14:43:14|0.087806
14:43:14|0.087803
14:43:15|0.087803
14:43:17|0.087803
14:43:17|0.087803
14:43:18|0.087813
14:43:19|0.087813
14:43:20|0.087821
14:43:21|0.087828
14:43:22|0.087817
14:43:23|0.087824
14:43:24|0.087824
14:43:26|0.087824
14:43:27|0.087826
14:43:27|0.087827
14:43:29|0.087827
14:43:30|0.087827
14:43:31|0.087828
14:43:31|0.087825
14:43:32|0.087825
14:43:34|0.087826
14:43:34|0.087826
14:43:35|0.087826
14:43:36|0.087826
14:43:37|0.087826
14:43:38|0.087826
14:43:40|0.087826
14:43:41|0.087826
14:43:41|0.087824
14:43:42|0.087825
14:43:43|0.087825
14:43:44|0.087825
14:43:45|0.087825
14:43:47|0.087824
14:43:48|0.087824
14:43:49|0.087824
14:43:49|0.087824
14:43:50|0.087823
14:43:52|0.087823
14:43:52|0.087819
14:43:53|0.087818
14:43:54|0.087813
14:43:55|0.087813
14:43:56|0.087813
14:43:57|0.087813
14:43:58|0.087812
14:44:00|0.087812
14:44:00|0.087812
14:44:01|0.087804
14:44:02|0.087804
14:44:05|0.087817
14:44:06|0.087808
14:44:07|0.087813
14:44:08|0.087816
14:44:09|0.087813
14:44:10|0.087813
14:44:11|0.087807
14:44:13|0.0878
14:44:14|0.0878
14:44:14|0.087783
14:44:16|0.087788
14:44:17|0.087787
14:44:18|0.087787
14:44:19|0.087788
14:44:20|0.087788
14:44:21|0.087788
14:44:22|0.087782
14:44:23|0.087787
14:44:24|0.087787
14:44:25|0.087786
14:44:26|0.08779
14:44:27|0.087795
14:44:28|0.087795
14:44:29|0.0878
14:44:30|0.087807
14:44:31|0.087814
14:44:32|0.087819
14:44:33|0.087823
14:44:34|0.087823
14:44:35|0.087823
14:44:36|0.087823
14:44:37|0.087823
14:44:38|0.087819
14:44:39|0.087819
14:44:40|0.087819
14:44:41|0.087819
14:44:42|0.087805
14:44:43|0.0878
14:44:44|0.0878
14:44:45|0.0878
14:44:46|0.0878
14:44:47|0.0878
14:44:48|0.0878
14:44:49|0.087798
14:44:50|0.087798
14:44:51|0.087798
14:44:52|0.087798
14:44:53|0.087798
14:44:54|0.087798
14:44:55|0.087802
14:44:56|0.087802
14:44:57|0.087801
14:44:58|0.087788
14:44:59|0.087788
14:45:00|0.087776
14:45:01|0.087769
14:45:02|0.087769
14:45:03|0.087768
14:45:05|0.087767
14:45:06|0.087763
14:45:07|0.087769
14:45:08|0.087776
14:45:09|0.087776
14:45:10|0.087755
14:45:11|0.087753
14:45:12|0.087753
14:45:14|0.08775
14:45:15|0.08775
14:45:16|0.08775
14:45:17|0.087745
14:45:18|0.087733
14:45:19|0.087734
14:45:20|0.087726
14:45:21|0.087711
14:45:22|0.087719
14:45:23|0.087709
14:45:24|0.087713
14:45:25|0.087712
14:45:26|0.087708
14:45:27|0.087708
14:45:28|0.087708
14:45:29|0.087708
14:45:30|0.0877
14:45:31|0.087693
14:45:32|0.087672
14:45:33|0.08765
14:45:34|0.087661
14:45:35|0.087661
14:45:36|0.087651
14:45:37|0.087652
14:45:38|0.087651
14:45:39|0.08765
14:45:40|0.087648
14:45:41|0.087633
14:45:42|0.087635
14:45:43|0.087635
14:45:44|0.087635
14:45:45|0.087635
14:45:47|0.087635
14:45:47|0.087635
14:45:49|0.087635
14:45:50|0.087635
14:45:51|0.087625
14:45:52|0.087625
14:45:53|0.087625
14:45:54|0.087627
14:45:55|0.087627
14:45:56|0.087622
14:45:57|0.087622
14:45:58|0.087622
14:46:00|0.087619
14:46:00|0.087621
14:46:01|0.087623
14:46:03|0.087622
14:46:03|0.087619
14:46:06|0.087619
14:46:07|0.087619
14:46:09|0.087619
14:46:09|0.087612
14:46:11|0.087634
14:46:11|0.08763
14:46:13|0.08763
14:46:13|0.08763
14:46:14|0.087631
14:46:16|0.087622
14:46:17|0.087629
14:46:18|0.087629
14:46:19|0.087629
14:46:20|0.087634
14:46:21|0.087631
14:46:22|0.087624
14:46:23|0.087613
14:46:24|0.087611
14:46:25|0.0876
14:46:26|0.087591
14:46:27|0.087604
14:46:28|0.087606
14:46:29|0.087602
14:46:30|0.087602
14:46:31|0.087602
14:46:32|0.087602
14:46:33|0.087602
14:46:34|0.087602
14:46:35|0.087602
14:46:36|0.087602
14:46:38|0.087602
14:46:38|0.087597
14:46:39|0.087597
14:46:40|0.087601
14:46:41|0.087601
14:46:43|0.087588
14:46:43|0.087588
14:46:44|0.087587
14:46:45|0.087585
14:46:46|0.08759
14:46:47|0.087582
14:46:48|0.08758
14:46:49|0.087571
14:46:50|0.087555
14:46:51|0.087551
14:46:52|0.087533
14:46:53|0.087527
14:46:55|0.0875
14:46:56|0.087485
14:46:57|0.087485
14:46:58|0.08748
14:46:59|0.087479
14:47:00|0.087468
14:47:01|0.087451
14:47:02|0.087449
14:47:03|0.087399
14:47:04|0.087365
14:47:05|0.087374
14:47:06|0.087364
14:47:07|0.087378
14:47:08|0.087403
14:47:09|0.087391
14:47:10|0.087404
14:47:11|0.08743
14:47:12|0.087439
14:47:13|0.087416
14:47:14|0.087412
14:47:15|0.087429
14:47:16|0.087423
14:47:18|0.0874
14:47:19|0.08741
14:47:19|0.087389
14:47:21|0.087378
14:47:21|0.087364
14:47:23|0.087384
14:47:23|0.087408
14:47:25|0.087416
14:47:26|0.087394
14:47:27|0.087404
14:47:28|0.087402
14:47:29|0.087422
14:47:30|0.087387
14:47:31|0.087387
14:47:32|0.087392
14:47:33|0.087392
14:47:34|0.087367
14:47:34|0.087354
14:47:36|0.087353
14:47:37|0.087346
14:47:38|0.087333
14:47:39|0.08732
14:47:40|0.08732
14:47:41|0.08732
14:47:42|0.087332
14:47:42|0.087313
14:47:44|0.087291
14:47:45|0.087255
14:47:46|0.087252
14:47:47|0.087297
14:47:47|0.087308
14:47:48|0.087321
14:47:50|0.08732
14:47:50|0.087318
14:47:52|0.087342
14:47:53|0.087325
14:47:54|0.087331
14:47:54|0.087369
14:47:56|0.087387
14:47:57|0.087393
14:47:58|0.087384
14:47:58|0.087405
14:48:00|0.087397
14:48:01|0.087359
14:48:02|0.087377
14:48:03|0.087401
14:48:04|0.087421
14:48:04|0.08738
14:48:06|0.08738
14:48:08|0.087379
14:48:10|0.087377
14:48:10|0.087388
14:48:12|0.087393
14:48:13|0.087388
14:48:14|0.087383
14:48:15|0.08737
14:48:16|0.087416
14:48:17|0.087427
14:48:18|0.087403
14:48:20|0.087433
14:48:20|0.087434
14:48:21|0.087439
14:48:23|0.08744
14:48:23|0.087434
14:48:25|0.087444
14:48:25|0.087455
14:48:26|0.087455
14:48:28|0.087447
14:48:28|0.087434
14:48:29|0.087419
14:48:30|0.087399
14:48:31|0.087372
14:48:32|0.087443
14:48:33|0.087409
14:48:35|0.087414
14:48:35|0.087407
14:48:36|0.087407
14:48:37|0.08744
14:48:38|0.087433
14:48:39|0.087435
14:48:40|0.087435
14:48:41|0.08744
14:48:42|0.087409
14:48:43|0.087329
14:48:44|0.08726
14:48:45|0.087226
14:48:46|0.087203
14:48:47|0.087206
14:48:48|0.0872
14:48:49|0.087201
14:48:50|0.087215
14:48:51|0.087204
14:48:52|0.087227
14:48:53|0.087198
14:48:54|0.087209
14:48:55|0.087255
14:48:56|0.08723
14:48:57|0.087234
14:48:58|0.087236
14:48:59|0.087236
14:49:00|0.087266
14:49:02|0.087265
14:49:03|0.087273
14:49:04|0.087258
14:49:05|0.087279
14:49:06|0.087285
14:49:07|0.087247
14:49:09|0.087243
14:49:11|0.08721
14:49:12|0.087196
14:49:14|0.087186
14:49:15|0.087175
14:49:15|0.087166
14:49:16|0.087185
14:49:18|0.087166
14:49:19|0.087165
14:49:20|0.087129
14:49:21|0.087066
14:49:22|0.08705
14:49:23|0.087055
14:49:24|0.087044
14:49:25|0.087042
14:49:27|0.087048
14:49:27|0.087066
14:49:28|0.087059
14:49:29|0.087052
14:49:30|0.087089
14:49:31|0.087074
14:49:32|0.087071
14:49:33|0.087075
14:49:34|0.087092
14:49:35|0.087109
14:49:36|0.087114
14:49:37|0.087141
14:49:38|0.087137
14:49:39|0.087154
14:49:40|0.087178
14:49:41|0.087189
14:49:42|0.087165
14:49:43|0.087163
14:49:44|0.087145
14:49:45|0.087145
14:49:46|0.087116
14:49:47|0.087117
14:49:48|0.087114
14:49:49|0.087109
14:49:50|0.087147
14:49:51|0.087122
14:49:52|0.087123
14:49:53|0.087124
14:49:54|0.087111
14:49:55|0.087103
14:49:56|0.087116
14:49:57|0.087115
14:49:58|0.087109
14:49:59|0.087117
14:50:00|0.08712
14:50:01|0.087124
14:50:02|0.087124
14:50:03|0.087139
14:50:04|0.087139
14:50:05|0.087125
14:50:06|0.087132
14:50:07|0.087131
14:50:09|0.087167
14:50:11|0.087157
14:50:12|0.087167
14:50:13|0.087155
14:50:14|0.08716
14:50:15|0.087163
14:50:15|0.087169
14:50:17|0.087169
14:50:19|0.087196
14:50:19|0.087188
14:50:21|0.087188
14:50:22|0.087188
14:50:22|0.087196
14:50:24|0.087214
14:50:25|0.087191
14:50:26|0.087195
14:50:27|0.087185
14:50:28|0.087188
14:50:29|0.087184
14:50:30|0.087178
14:50:31|0.087178
14:50:32|0.087152
14:50:33|0.087152
14:50:35|0.087169
14:50:35|0.087158
14:50:37|0.087134
14:50:38|0.087146
14:50:38|0.087121
14:50:39|0.087113
14:50:41|0.087109
14:50:43|0.087106
14:50:44|0.087068
14:50:45|0.087081
14:50:46|0.087068
14:50:47|0.087069
14:50:48|0.087069
14:50:49|0.087069
14:50:50|0.087052
14:50:51|0.087057
14:50:52|0.087051
14:50:53|0.087047
14:50:54|0.087042
14:50:55|0.08704
14:50:56|0.087035
14:50:57|0.087035
14:50:58|0.087035
14:50:59|0.087028
14:51:00|0.087017
14:51:01|0.087003
14:51:02|0.086997
14:51:03|0.087
14:51:04|0.086994
14:51:05|0.086988
14:51:06|0.086988
14:51:07|0.086994
14:51:08|0.086994
14:51:09|0.086983
14:51:11|0.086972
14:51:12|0.08697
14:51:13|0.086971
14:51:13|0.086984
14:51:16|0.08699
14:51:17|0.086986
14:51:18|0.086981
14:51:18|0.086981
14:51:20|0.086972
14:51:21|0.086964
14:51:22|0.086957
14:51:22|0.086956
14:51:23|0.086947
14:51:25|0.086944
14:51:26|0.086948
14:51:26|0.086943
14:51:28|0.086941
14:51:28|0.08694
14:51:30|0.08694
14:51:31|0.086927
14:51:32|0.086921
14:51:33|0.086909
14:51:34|0.086907
14:51:35|0.086906
14:51:36|0.0869
14:51:37|0.0869
14:51:38|0.086911
14:51:39|0.086907
14:51:40|0.086909
14:51:41|0.086911
14:51:42|0.086915
14:51:43|0.086901
14:51:44|0.086901
14:51:45|0.086901
14:51:46|0.086901
14:51:47|0.086901
14:51:48|0.0869
14:51:49|0.0869
14:51:50|0.086901
14:51:51|0.086901
14:51:52|0.086901
14:51:53|0.086917
14:51:54|0.086927
14:51:55|0.086931
14:51:56|0.086931
14:51:57|0.08693
14:51:58|0.08693
14:51:59|0.086924
14:52:00|0.086924
14:52:00|0.086925
14:52:02|0.08693
14:52:02|0.086927
14:52:03|0.086939
14:52:05|0.086942
14:52:06|0.086954
14:52:06|0.086976
14:52:08|0.086961
14:52:09|0.086944
14:52:10|0.08696
14:52:12|0.086963
14:52:14|0.086973
14:52:14|0.086979
14:52:15|0.086984
14:52:16|0.08698
14:52:19|0.08698
14:52:20|0.086973
14:52:20|0.086979
14:52:22|0.086987
14:52:22|0.086978
14:52:23|0.086962
14:52:24|0.086976
14:52:25|0.086976
14:52:26|0.086989
14:52:28|0.086995
14:52:29|0.086991
14:52:30|0.086991
14:52:31|0.086991
14:52:32|0.087
14:52:33|0.087002
14:52:35|0.086976
14:52:36|0.086981
14:52:37|0.086988
14:52:38|0.086989
14:52:39|0.086995
14:52:40|0.086994
14:52:41|0.087008
14:52:42|0.087
14:52:43|0.087007
14:52:44|0.087014
14:52:45|0.086999
14:52:46|0.086998
14:52:47|0.086989
14:52:48|0.086988
14:52:49|0.08698
14:52:50|0.086982
14:52:51|0.086982
14:52:52|0.086973
14:52:53|0.086973
14:52:55|0.08699
14:52:55|0.086983
14:52:57|0.086983
14:52:57|0.086983
14:52:58|0.087009
14:53:00|0.086997
14:53:01|0.086997
14:53:02|0.086999
14:53:03|0.086958
14:53:04|0.086971
14:53:05|0.08696
14:53:06|0.08696
14:53:07|0.086955
14:53:08|0.086955
14:53:09|0.086915
14:53:10|0.086915
14:53:11|0.086915
14:53:12|0.086905
14:53:14|0.086902
14:53:15|0.086901
14:53:17|0.086901
14:53:18|0.086901
14:53:20|0.086938
14:53:21|0.086935
14:53:22|0.086935
14:53:23|0.08694
14:53:24|0.086939
14:53:25|0.086952
14:53:26|0.086945
14:53:27|0.086951
14:53:28|0.086937
14:53:29|0.086937
14:53:30|0.086937
14:53:31|0.086937
14:53:32|0.086937
14:53:33|0.086937
14:53:34|0.086937
14:53:35|0.086932
14:53:36|0.086927
14:53:37|0.086928
14:53:38|0.086939
14:53:39|0.086942
14:53:40|0.086947
14:53:41|0.086952
14:53:42|0.086951
14:53:43|0.086951
14:53:44|0.086951
14:53:45|0.086966
14:53:46|0.086978
14:53:47|0.086983
14:53:48|0.086983
14:53:49|0.086993
14:53:50|0.086982
14:53:51|0.08696
14:53:52|0.086978
14:53:53|0.086978
14:53:54|0.086981
14:53:55|0.086978
14:53:56|0.08698
14:53:57|0.08698
14:53:58|0.086976
14:53:59|0.086993
14:54:00|0.087002
14:54:01|0.086999
14:54:02|0.087004
14:54:03|0.087005
14:54:04|0.087008
14:54:05|0.087019
14:54:06|0.087009
14:54:07|0.087009
14:54:08|0.087009
14:54:09|0.087008
14:54:10|0.087009
14:54:11|0.087001
14:54:12|0.087001
14:54:14|0.086993
14:54:15|0.086992
14:54:16|0.086996
14:54:17|0.086996
14:54:17|0.086996
14:54:19|0.087001
14:54:21|0.087005
14:54:23|0.086999
14:54:23|0.087011
14:54:24|0.087019
14:54:26|0.087025
14:54:27|0.087023
14:54:27|0.08703
14:54:28|0.087018
14:54:29|0.087022
14:54:30|0.087022
14:54:31|0.087021
14:54:33|0.087022
14:54:33|0.087022
14:54:34|0.087022
14:54:35|0.087039
14:54:36|0.087039
14:54:37|0.087055
14:54:38|0.087041
14:54:39|0.087041
14:54:40|0.087053
14:54:41|0.087057
14:54:42|0.087066
14:54:43|0.087066
14:54:44|0.087061
14:54:45|0.087063
14:54:46|0.087058
14:54:47|0.087058
14:54:50|0.08705
14:54:50|0.087056
14:54:51|0.087068
14:54:52|0.087055
14:54:53|0.087055
14:54:54|0.087056
14:54:55|0.087056
14:54:56|0.087052
14:54:57|0.08705
14:54:58|0.087046
14:54:59|0.087041
14:55:00|0.087038
14:55:01|0.087041
14:55:02|0.08704
14:55:03|0.087035
14:55:04|0.087035
14:55:05|0.08703
14:55:06|0.087027
14:55:07|0.087022
14:55:08|0.087015
14:55:09|0.087015
14:55:10|0.087012
14:55:11|0.087005
14:55:12|0.087005
14:55:13|0.08701
14:55:15|0.087001
14:55:17|0.087
14:55:19|0.086992
14:55:19|0.08699
14:55:20|0.087
14:55:22|0.086999
14:55:22|0.086996
14:55:25|0.086976
14:55:25|0.086994
14:55:26|0.086994
14:55:27|0.086987
14:55:28|0.086987
14:55:29|0.086969
14:55:30|0.086987
14:55:31|0.086973
14:55:32|0.086973
14:55:33|0.086982
14:55:34|0.086967
14:55:35|0.086964
14:55:36|0.086959
14:55:37|0.086959
14:55:38|0.086964
14:55:39|0.086968
14:55:40|0.086985
14:55:41|0.086984
14:55:42|0.086984
14:55:43|0.08698
14:55:44|0.08698
14:55:45|0.086985
14:55:46|0.086984
14:55:47|0.086978
14:55:48|0.086971
14:55:49|0.086984
14:55:50|0.086964
14:55:52|0.086961
14:55:53|0.086957
14:55:54|0.08697
14:55:55|0.086963
14:55:56|0.086978
14:55:57|0.086975
14:55:58|0.086952
14:55:59|0.086952
14:56:00|0.086947
14:56:01|0.086947
14:56:03|0.086943
14:56:03|0.086943
14:56:04|0.086943
14:56:06|0.086949
14:56:06|0.086965
14:56:07|0.086966
14:56:08|0.086957
14:56:09|0.086957
14:56:10|0.086956
14:56:11|0.086961
14:56:12|0.086952
14:56:13|0.086967
14:56:16|0.086969
14:56:16|0.086973
14:56:17|0.086965
14:56:19|0.086973
14:56:20|0.086973
14:56:21|0.086959
14:56:22|0.086959
14:56:23|0.08695
14:56:24|0.086953
14:56:25|0.08696
14:56:26|0.086959
14:56:27|0.086968
14:56:28|0.086937
14:56:29|0.086937
14:56:30|0.086953
14:56:31|0.086949
14:56:32|0.086944
14:56:33|0.08696
14:56:34|0.086967
14:56:35|0.086967
14:56:36|0.086929
14:56:37|0.086905
14:56:38|0.086918
14:56:39|0.086918
14:56:40|0.086918
14:56:41|0.086915
14:56:42|0.086915
14:56:43|0.086899
14:56:44|0.086898
14:56:45|0.086896
14:56:46|0.086896
14:56:47|0.086896
14:56:48|0.086896
14:56:49|0.086896
14:56:50|0.086894
14:56:51|0.086889
14:56:52|0.086895
14:56:53|0.086901
14:56:54|0.086889
14:56:55|0.086884
14:56:56|0.086885
14:56:57|0.086885
14:56:58|0.086894
14:56:59|0.086884
14:57:00|0.086895
14:57:01|0.086897
14:57:02|0.086895
14:57:03|0.086885
14:57:04|0.08688
14:57:05|0.086898
14:57:06|0.086887
14:57:07|0.086896
14:57:08|0.086901
14:57:09|0.086903
14:57:10|0.0869
14:57:11|0.08691
14:57:12|0.08691
14:57:13|0.086908
14:57:14|0.08692
14:57:15|0.08692
14:57:17|0.086922
14:57:19|0.086918
14:57:21|0.086902
14:57:21|0.086918
14:57:22|0.086918
14:57:23|0.086897
14:57:24|0.086903
14:57:26|0.086903
14:57:26|0.086898
14:57:27|0.086899
14:57:28|0.086899
14:57:29|0.08688
14:57:30|0.086884
14:57:31|0.086882
14:57:32|0.086882
14:57:33|0.086882
14:57:34|0.086892
14:57:35|0.086905
14:57:36|0.086925
14:57:37|0.086915
14:57:38|0.086914
14:57:39|0.086905
14:57:40|0.086906
14:57:41|0.086922
14:57:42|0.086922
14:57:43|0.086912
14:57:44|0.086916
14:57:45|0.086909
14:57:46|0.086924
14:57:47|0.086924
14:57:48|0.086924
14:57:49|0.086928
14:57:50|0.086929
14:57:52|0.086921
14:57:52|0.086921
14:57:53|0.086927
14:57:54|0.086927
14:57:55|0.086906
14:57:56|0.086906
14:57:57|0.086921
14:57:58|0.086921
14:57:59|0.086921
14:58:00|0.086901
14:58:02|0.086935
14:58:03|0.086929
14:58:04|0.086915
14:58:05|0.086916
14:58:06|0.086914
14:58:07|0.08692
14:58:08|0.08692
14:58:09|0.086914
14:58:10|0.086914
14:58:11|0.086914
14:58:12|0.086927
14:58:13|0.086938
14:58:14|0.086944
14:58:15|0.08694
14:58:16|0.08694
14:58:18|0.086939
14:58:18|0.086938
14:58:21|0.086941
14:58:22|0.086937
14:58:23|0.086937
14:58:24|0.086937
14:58:25|0.086937
14:58:26|0.086936
14:58:27|0.086936
14:58:28|0.086936
14:58:29|0.086936
14:58:30|0.086936
14:58:31|0.08694
14:58:32|0.08694
14:58:34|0.086931
14:58:34|0.086934
14:58:35|0.086934
14:58:37|0.086923
14:58:38|0.086923
14:58:38|0.086923
14:58:39|0.086945
14:58:40|0.086945
14:58:41|0.086932
14:58:42|0.086934
14:58:43|0.086938
14:58:45|0.086938
14:58:46|0.086938
14:58:47|0.086948
14:58:48|0.086953
14:58:48|0.086953
14:58:49|0.086953
14:58:50|0.086957
14:58:52|0.086954
14:58:52|0.086954
14:58:53|0.086954
14:58:55|0.08696
14:58:55|0.08696
14:58:57|0.086974
14:58:59|0.086965
14:58:59|0.086961
14:59:00|0.086961
14:59:02|0.086953
14:59:03|0.086958
14:59:03|0.086957
14:59:04|0.086972
14:59:05|0.086972
14:59:07|0.086972
14:59:07|0.086973
14:59:08|0.086973
14:59:09|0.086978
14:59:10|0.086986
14:59:11|0.086986
14:59:12|0.086986
14:59:13|0.086982
14:59:16|0.086982
14:59:16|0.086985
14:59:18|0.086987
14:59:20|0.086981
14:59:21|0.086983
14:59:22|0.086969
14:59:23|0.086963
14:59:24|0.086953
14:59:25|0.086949
14:59:26|0.086935
14:59:26|0.086949
14:59:28|0.086953
14:59:29|0.086922
14:59:30|0.086916
14:59:31|0.086916
14:59:32|0.086916
14:59:33|0.08691
14:59:34|0.08691
14:59:35|0.08691
14:59:36|0.08691
14:59:37|0.08693
14:59:38|0.08693
14:59:39|0.08693
14:59:41|0.086916
14:59:42|0.086922
14:59:43|0.086938
14:59:44|0.08691
14:59:45|0.086935
14:59:45|0.086947
14:59:46|0.086942
14:59:48|0.086907
14:59:49|0.086931
14:59:50|0.086934
14:59:51|0.086926
14:59:51|0.086928
14:59:53|0.086936
14:59:54|0.086927
14:59:55|0.086925
14:59:55|0.086925
14:59:57|0.086918
14:59:58|0.086918
14:59:59|0.086917
15:00:00|0.086917
15:00:01|0.086913
15:00:02|0.086924
15:00:03|0.086924
15:00:04|0.086916
15:00:05|0.086927
15:00:06|0.086935
15:00:07|0.086935
15:00:08|0.086935
15:00:09|0.086941
15:00:09|0.086948
15:00:10|0.086944
15:00:12|0.086948
15:00:12|0.086947
15:00:13|0.086946
15:00:14|0.086961
15:00:15|0.086951
15:00:16|0.08694
15:00:18|0.086956
15:00:19|0.086956
15:00:21|0.086944
15:00:23|0.086948
15:00:23|0.086939
15:00:25|0.086939
15:00:25|0.086899
15:00:26|0.08691
15:00:27|0.08692
15:00:28|0.086925
15:00:29|0.086925
15:00:30|0.086924
15:00:31|0.086922
15:00:33|0.086946
15:00:34|0.086943
15:00:35|0.086937
15:00:36|0.086945
15:00:37|0.086945
15:00:38|0.08696
15:00:39|0.086967
15:00:40|0.086967
15:00:41|0.086967
15:00:42|0.086967
15:00:43|0.086983
15:00:44|0.086998
15:00:45|0.086998
15:00:46|0.086989
15:00:47|0.087
15:00:48|0.087005
15:00:49|0.087
15:00:50|0.086994
15:00:51|0.086994
15:00:52|0.087005
15:00:53|0.087004
15:00:54|0.087002
15:00:55|0.087002
15:00:56|0.087006
15:00:57|0.08702
15:00:58|0.087028
15:00:59|0.087027
15:01:00|0.087033
15:01:01|0.087033
15:01:02|0.087021
15:01:03|0.087019
15:01:04|0.087023
15:01:05|0.08702
15:01:06|0.087013
15:01:07|0.08701
15:01:08|0.086991
15:01:09|0.086991
15:01:10|0.086991
15:01:11|0.087005
15:01:12|0.087006
15:01:13|0.087006
15:01:14|0.087002
15:01:15|0.087001
15:01:16|0.087003
15:01:17|0.087006
15:01:18|0.087013
15:01:20|0.087014
15:01:22|0.08699
15:01:23|0.086998
15:01:24|0.087001
15:01:26|0.087001
15:01:26|0.087002
15:01:27|0.087002
15:01:28|0.087003
15:01:30|0.087002
15:01:31|0.087004
15:01:32|0.087006
15:01:33|0.087006
15:01:34|0.087014
15:01:35|0.087016
15:01:36|0.087038
15:01:36|0.087028
15:01:38|0.087028
15:01:39|0.087018
15:01:39|0.08701
15:01:40|0.08701
15:01:41|0.087018
15:01:42|0.087018
15:01:43|0.087012
15:01:45|0.087008
15:01:45|0.087002
15:01:46|0.087
15:01:47|0.087002
15:01:49|0.087005
15:01:50|0.087005
15:01:51|0.08701
15:01:52|0.087015
15:01:53|0.08702
15:01:55|0.087013
15:01:56|0.087006
15:01:56|0.087
15:01:57|0.087
15:01:59|0.087015
15:01:59|0.087015
15:02:00|0.087015
15:02:01|0.087008
15:02:03|0.087008
15:02:04|0.087003
15:02:04|0.087003
15:02:05|0.087003
15:02:07|0.086996
15:02:07|0.087002
15:02:09|0.087004
15:02:09|0.087004
15:02:11|0.087004
15:02:12|0.087009
15:02:13|0.087009
15:02:14|0.087019
15:02:14|0.087019
15:02:15|0.087029
15:02:16|0.087033
15:02:18|0.087033
15:02:18|0.087056
15:02:19|0.087032
15:02:22|0.087032
15:02:23|0.087043
15:02:24|0.087043
15:02:25|0.087037
15:02:26|0.087037
15:02:27|0.087042
15:02:28|0.08704
15:02:29|0.08704
15:02:30|0.08704
15:02:32|0.08704
15:02:32|0.08704
15:02:33|0.087037
15:02:34|0.087038
15:02:35|0.087032
15:02:37|0.087032
15:02:38|0.087032
15:02:39|0.08704
15:02:40|0.087032
15:02:41|0.087032
15:02:42|0.087032
15:02:43|0.087032
15:02:44|0.087042
15:02:45|0.087056
15:02:46|0.087054
15:02:47|0.087043
15:02:48|0.087038
15:02:49|0.087073
15:02:50|0.087056
15:02:51|0.087056
15:02:52|0.087061
15:02:53|0.087039
15:02:54|0.087049
15:02:55|0.087053
15:02:56|0.08705
15:02:57|0.087046
15:02:58|0.087046
15:02:59|0.087039
15:03:00|0.087043
15:03:01|0.087043
15:03:02|0.087043
15:03:03|0.08704
15:03:04|0.087041
15:03:05|0.087043
15:03:06|0.08704
15:03:07|0.087032
15:03:08|0.087032
15:03:09|0.08703
15:03:10|0.08703
15:03:11|0.08702
15:03:12|0.08702
15:03:13|0.087011
15:03:14|0.087018
15:03:15|0.087018
15:03:16|0.087018
15:03:17|0.087018
15:03:18|0.087018
15:03:19|0.087025
15:03:20|0.08699
15:03:21|0.086996
15:03:23|0.086996
15:03:24|0.086994
15:03:24|0.086994
15:03:26|0.086994
15:03:26|0.086994
15:03:28|0.086991
15:03:29|0.087003
15:03:30|0.087005
15:03:31|0.087005
15:03:32|0.087019
15:03:33|0.087019
15:03:34|0.08703
15:03:34|0.08703
15:03:36|0.08703
15:03:37|0.08703
15:03:38|0.087039
15:03:40|0.087034
15:03:40|0.087034
15:03:42|0.08702
15:03:43|0.08702
15:03:44|0.08702
15:03:44|0.087002
15:03:46|0.087004
15:03:46|0.087004
15:03:47|0.08701
15:03:50|0.087021
15:03:50|0.08702
15:03:51|0.08702
15:03:52|0.08702
15:03:53|0.087019
15:03:54|0.087026
15:03:56|0.087028
15:03:56|0.087032
15:03:57|0.087034
15:03:58|0.087037
15:03:59|0.087029
15:04:00|0.087013
15:04:01|0.08701
15:04:02|0.087007
15:04:04|0.087007
15:04:04|0.087009
15:04:05|0.087009
15:04:06|0.087017
15:04:07|0.087015
15:04:08|0.087015
15:04:09|0.087021
15:04:10|0.08702
15:04:11|0.087026
15:04:12|0.087022
15:04:13|0.087022
15:04:14|0.087031
15:04:15|0.087031
15:04:16|0.087029
15:04:17|0.08703
15:04:18|0.087036
15:04:19|0.087049
15:04:20|0.087049
15:04:21|0.087048
15:04:23|0.087048
15:04:24|0.087058
15:04:26|0.087061
15:04:28|0.087067
15:04:29|0.087062
15:04:30|0.087063
15:04:31|0.087072
15:04:32|0.087064
15:04:33|0.087066
15:04:34|0.087066
15:04:35|0.087076
15:04:36|0.087076
15:04:37|0.087072
15:04:38|0.08707
15:04:39|0.087065
15:04:40|0.087073
15:04:41|0.087073
15:04:42|0.087082
15:04:43|0.087074
15:04:44|0.087074
15:04:45|0.087065
15:04:46|0.087065
15:04:47|0.087065
15:04:48|0.087065
15:04:49|0.087065
15:04:50|0.087051
15:04:51|0.087051
15:04:52|0.087063
15:04:53|0.087063
15:04:54|0.087051
15:04:55|0.087052
15:04:56|0.087061
15:04:57|0.087061
15:04:58|0.087063
15:04:59|0.087063
15:05:00|0.087051
15:05:01|0.087051
15:05:02|0.087051
15:05:03|0.087051
15:05:04|0.08705
15:05:05|0.087051
15:05:06|0.087051
15:05:07|0.087051
15:05:08|0.087059
15:05:09|0.087059
15:05:10|0.087065
15:05:11|0.087056
15:05:12|0.087056
15:05:13|0.087061
15:05:14|0.08705
15:05:15|0.087057
15:05:16|0.087057
15:05:17|0.08705
15:05:18|0.087051
15:05:19|0.087051
15:05:20|0.087051
15:05:21|0.087051
15:05:22|0.087049
15:05:23|0.087049
15:05:25|0.087053
15:05:27|0.087062
15:05:28|0.087056
15:05:28|0.087058
15:05:30|0.087059
15:05:31|0.087058
15:05:33|0.087058
15:05:33|0.087058
15:05:34|0.087055
15:05:35|0.087062
15:05:36|0.087062
15:05:37|0.087062
15:05:38|0.087058
15:05:40|0.087058
15:05:41|0.087058
15:05:41|0.087057
15:05:42|0.087058
15:05:43|0.087058
15:05:45|0.08705
15:05:45|0.087042
15:05:47|0.087042
15:05:48|0.087041
15:05:49|0.087039
15:05:50|0.087039
15:05:51|0.087035
15:05:52|0.087035
15:05:53|0.087035
15:05:54|0.087035
15:05:55|0.087031
15:05:56|0.087036
15:05:57|0.087039
15:05:58|0.087039
15:05:59|0.087039
15:05:59|0.087035
15:06:01|0.087034
15:06:02|0.087034
15:06:03|0.087037
15:06:04|0.087028
15:06:05|0.087036
15:06:05|0.08705
15:06:07|0.087053
15:06:08|0.087053
15:06:09|0.087048
15:06:10|0.08705
15:06:12|0.087045
15:06:12|0.087041
15:06:13|0.087041
15:06:14|0.087039
15:06:15|0.08704
15:06:16|0.08704
15:06:17|0.08704
15:06:18|0.087036
15:06:20|0.087035
15:06:21|0.087036
15:06:21|0.087037
15:06:22|0.087037
15:06:23|0.087037
15:06:26|0.087038
15:06:27|0.087071
15:06:28|0.087066
15:06:29|0.087066
15:06:30|0.087066
15:06:31|0.087085
15:06:32|0.087075
15:06:33|0.087075
15:06:34|0.087057
15:06:35|0.087057
15:06:36|0.087069
15:06:37|0.087056
15:06:38|0.087056
15:06:39|0.08706
15:06:40|0.087063
15:06:41|0.087064
15:06:42|0.087065
15:06:43|0.087065
15:06:44|0.0871
15:06:45|0.087108
15:06:46|0.087115
15:06:47|0.087123
15:06:48|0.087123
15:06:49|0.08711
15:06:50|0.087122
15:06:51|0.087122
15:06:52|0.087122
15:06:53|0.087122
15:06:54|0.087124
15:06:55|0.087124
15:06:56|0.087118
15:06:57|0.087118
15:06:58|0.087118
15:06:59|0.087118
15:07:00|0.087118
15:07:01|0.087123
15:07:02|0.087123
15:07:03|0.087123
15:07:04|0.087123
15:07:05|0.087124
15:07:06|0.087123
15:07:07|0.087123
15:07:08|0.087118
15:07:09|0.087122
15:07:10|0.087123
15:07:11|0.087118
15:07:12|0.087095
15:07:13|0.087097
15:07:14|0.087097
15:07:15|0.087095
15:07:16|0.087091
15:07:17|0.087093
15:07:18|0.087092
15:07:19|0.087091
15:07:20|0.08709
15:07:21|0.087082
15:07:22|0.087082
15:07:23|0.087081
15:07:24|0.087083
15:07:25|0.08708
15:07:27|0.087081
15:07:29|0.08708
15:07:30|0.087067
15:07:30|0.08708
15:07:32|0.08708
15:07:32|0.08708
15:07:34|0.08708
15:07:35|0.08707
15:07:36|0.087058
15:07:37|0.087058
15:07:37|0.087058
15:07:39|0.087058
15:07:39|0.087058
15:07:40|0.087063
15:07:42|0.087063
15:07:43|0.087059
15:07:43|0.087058
15:07:45|0.087052
15:07:45|0.087054
15:07:46|0.087043
15:07:48|0.087049
15:07:48|0.087051
15:07:49|0.087051
15:07:52|0.087051
15:07:52|0.087051
15:07:53|0.087051
15:07:54|0.087051
15:07:55|0.087036
15:07:57|0.087055
15:07:57|0.087042
15:07:58|0.087042
15:07:59|0.087037
15:08:00|0.087037
15:08:01|0.087038
15:08:03|0.08705
15:08:03|0.08705
15:08:04|0.087039
15:08:05|0.08704
15:08:06|0.087044
15:08:07|0.087047
15:08:08|0.087057
15:08:10|0.087057
15:08:11|0.087056
15:08:12|0.087061
15:08:12|0.087072
15:08:13|0.087072
15:08:15|0.087072
15:08:16|0.087072
15:08:16|0.087094
15:08:17|0.087094
15:08:18|0.087091
15:08:19|0.087091
15:08:20|0.087091
15:08:21|0.087091
15:08:22|0.087088
15:08:23|0.087087
15:08:24|0.087087
15:08:25|0.087087
15:08:28|0.087109
15:08:29|0.087094
15:08:30|0.087092
15:08:31|0.087106
15:08:32|0.087088
15:08:33|0.087095
15:08:34|0.087095
15:08:35|0.087095
15:08:36|0.087101
15:08:38|0.087102
15:08:38|0.087118
15:08:40|0.087102
15:08:41|0.087113
15:08:43|0.087108
15:08:44|0.087082
15:08:44|0.087081
15:08:46|0.087081
15:08:47|0.087078
15:08:47|0.087098
15:08:48|0.087098
15:08:50|0.087089
15:08:52|0.087098
15:08:52|0.087091
15:08:53|0.087082
15:08:54|0.087082
15:08:55|0.087082
15:08:56|0.087079
15:08:57|0.087079
15:08:58|0.087085
15:08:59|0.087086
15:09:00|0.087067
15:09:02|0.087065
15:09:02|0.087077
15:09:03|0.087077
15:09:04|0.087077
15:09:05|0.087066
15:09:06|0.087078
15:09:07|0.087078
15:09:08|0.087078
15:09:09|0.087045
15:09:10|0.08706
15:09:12|0.087058
15:09:12|0.087049
15:09:13|0.087053
15:09:14|0.087053
15:09:15|0.087046
15:09:16|0.087057
15:09:17|0.087057
15:09:18|0.087057
15:09:19|0.087057
15:09:20|0.087044
15:09:21|0.087056
15:09:22|0.087056
15:09:23|0.087056
15:09:24|0.087056
15:09:25|0.087058
15:09:26|0.087058
15:09:28|0.087056
15:09:30|0.087061
15:09:30|0.087061
15:09:32|0.087062
15:09:33|0.087056
15:09:34|0.087056
15:09:34|0.087056
15:09:36|0.087056
15:09:36|0.087055
15:09:38|0.087051
15:09:39|0.087048
15:09:40|0.087046
15:09:41|0.087047
15:09:41|0.08704
15:09:43|0.08704
15:09:44|0.087036
15:09:45|0.087035
15:09:46|0.087035
15:09:47|0.087042
15:09:48|0.087042
15:09:49|0.087039
15:09:50|0.087043
15:09:51|0.087031
15:09:51|0.08703
15:09:53|0.087024
15:09:54|0.08704
15:09:55|0.08704
15:09:56|0.08704
15:09:57|0.08703
15:09:58|0.087014
15:09:59|0.087008
15:10:00|0.087008
15:10:01|0.087011
15:10:02|0.087011
15:10:03|0.087011
15:10:04|0.087011
15:10:05|0.087011
15:10:06|0.087012
15:10:07|0.087027
15:10:08|0.087025
15:10:09|0.087025
15:10:09|0.087026
15:10:11|0.087021
15:10:12|0.087021
15:10:13|0.087021
15:10:14|0.087021
15:10:15|0.087042
15:10:15|0.087039
15:10:17|0.087053
15:10:18|0.087045
15:10:19|0.087031
15:10:20|0.08703
15:10:20|0.087032
15:10:22|0.087041
15:10:22|0.087045
15:10:24|0.087047
15:10:25|0.087053
15:10:26|0.087054
15:10:26|0.087059
15:10:28|0.087048
15:10:30|0.087061
15:10:31|0.087061
15:10:32|0.087066
15:10:33|0.087052
15:10:34|0.087063
15:10:35|0.087061
15:10:35|0.087061
15:10:37|0.08706
15:10:38|0.08706
15:10:39|0.08706
15:10:40|0.087054
15:10:41|0.087058
15:10:42|0.087067
15:10:43|0.087051
15:10:44|0.087051
15:10:45|0.087042
15:10:45|0.087042
15:10:46|0.087043
15:10:47|0.087043
15:10:49|0.087043
15:10:50|0.087043
15:10:51|0.087043
15:10:52|0.087032
15:10:53|0.087031
15:10:54|0.087031
15:10:55|0.087035
15:10:56|0.087035
15:10:57|0.087035
15:10:58|0.087038
15:10:59|0.087038
15:11:00|0.087043
15:11:01|0.087044
15:11:02|0.087065
15:11:03|0.087077
15:11:04|0.087077
15:11:05|0.087095
15:11:06|0.087087
15:11:07|0.087076
15:11:08|0.087076
15:11:09|0.087086
15:11:11|0.087087
15:11:12|0.087088
15:11:13|0.0871
15:11:13|0.087105
15:11:14|0.087109
15:11:16|0.087106
15:11:16|0.0871
15:11:17|0.087099
15:11:19|0.087094
15:11:20|0.087089
15:11:20|0.087088
15:11:22|0.087087
15:11:23|0.08708
15:11:24|0.087078
15:11:25|0.087077
15:11:26|0.087064
15:11:27|0.087064
15:11:28|0.087065
15:11:29|0.087065
15:11:31|0.087065
15:11:31|0.087081
15:11:34|0.08707
15:11:34|0.087069
15:11:35|0.087069
15:11:37|0.087069
15:11:37|0.087064
15:11:38|0.087064
15:11:39|0.087064
15:11:41|0.087046
15:11:41|0.087046
15:11:42|0.087056
15:11:44|0.087056
15:11:45|0.08707
15:11:46|0.08707
15:11:47|0.08707
15:11:48|0.087094
15:11:49|0.087094
15:11:50|0.087094
15:11:51|0.087107
15:11:52|0.087107
15:11:53|0.087135
15:11:54|0.087135
15:11:55|0.087135
15:11:56|0.087124
15:11:57|0.087124
15:11:58|0.087135
15:11:59|0.087135
15:12:00|0.08713
15:12:01|0.087134
15:12:02|0.087132
15:12:03|0.087132
15:12:04|0.087132
15:12:05|0.087125
15:12:06|0.087125
15:12:07|0.087116
15:12:08|0.087102
15:12:09|0.087102
15:12:10|0.087111
15:12:11|0.087099
15:12:13|0.087097
15:12:14|0.087103
15:12:15|0.087102
15:12:16|0.087103
15:12:17|0.087106
15:12:17|0.087111
15:12:19|0.087104
15:12:20|0.08711
15:12:21|0.08711
15:12:21|0.08711
15:12:22|0.087112
15:12:23|0.087112
15:12:25|0.0871
15:12:26|0.087099
15:12:27|0.087101
15:12:28|0.087097
15:12:28|0.087099
15:12:29|0.087099
15:12:32|0.087099
15:12:34|0.087107
15:12:35|0.087106
15:12:36|0.087106
15:12:37|0.087107
15:12:38|0.087101
15:12:39|0.087101
15:12:40|0.087101
15:12:41|0.0871
15:12:42|0.0871
15:12:43|0.087095
15:12:45|0.087089
15:12:45|0.087089
15:12:47|0.087095
15:12:48|0.087095
15:12:49|0.087089
15:12:50|0.087089
15:12:51|0.087081
15:12:52|0.087081
15:12:53|0.08708
15:12:54|0.08708
15:12:55|0.08708
15:12:56|0.087088
15:12:57|0.087088
15:12:58|0.087088
15:12:58|0.087093
15:13:00|0.08709
15:13:01|0.087087
15:13:01|0.087087
15:13:02|0.087085
15:13:04|0.087081
15:13:05|0.087081
15:13:06|0.087084
15:13:06|0.08708
15:13:08|0.08708
15:13:09|0.087086
15:13:09|0.087079
15:13:10|0.087079
15:13:12|0.087073
15:13:13|0.08708
15:13:14|0.08708
15:13:14|0.087086
15:13:16|0.0871
15:13:17|0.0871
15:13:17|0.0871
15:13:18|0.087101
15:13:20|0.087101
15:13:20|0.0871
15:13:21|0.0871
15:13:23|0.087085
15:13:24|0.087086
15:13:25|0.087088
15:13:26|0.087088
15:13:27|0.087084
15:13:28|0.087083
15:13:29|0.087087
15:13:30|0.087083
15:13:30|0.087082
15:13:33|0.087081
15:13:35|0.087085
15:13:36|0.087083
15:13:37|0.087089
15:13:37|0.087083
15:13:38|0.087082
15:13:39|0.087082
15:13:41|0.087086
15:13:41|0.087079
15:13:43|0.087085
15:13:43|0.087075
15:13:45|0.087075
15:13:46|0.087075
15:13:46|0.087075
15:13:48|0.087075
15:13:49|0.087085
15:13:50|0.087076
15:13:50|0.087083
15:13:52|0.087084
15:13:52|0.087084
15:13:53|0.087087
15:13:54|0.087086
15:13:56|0.087082
15:13:57|0.087075
15:13:58|0.087074
15:13:59|0.087082
15:14:00|0.087082
15:14:01|0.087076
15:14:02|0.087076
15:14:03|0.087076
15:14:04|0.087084
15:14:05|0.087084
15:14:06|0.087065
15:14:07|0.087065
15:14:08|0.087068
15:14:09|0.087066
15:14:10|0.087068
15:14:11|0.087067
15:14:12|0.087053
15:14:13|0.087057
15:14:14|0.087067
15:14:15|0.087067
15:14:16|0.087067
15:14:17|0.087059
15:14:18|0.087059
15:14:19|0.087054
15:14:20|0.087056
15:14:21|0.087056
15:14:22|0.087054
15:14:23|0.087051
15:14:24|0.087059
15:14:25|0.087059
15:14:26|0.087054
15:14:27|0.087044
15:14:28|0.087041
15:14:29|0.087041
15:14:30|0.087045
15:14:31|0.087045
15:14:33|0.087044
15:14:34|0.087044
15:14:35|0.087044
15:14:36|0.087043
15:14:37|0.087053
15:14:38|0.08705
15:14:39|0.087052
15:14:40|0.087052
15:14:41|0.087049
15:14:42|0.087049
15:14:43|0.08705
15:14:44|0.087051
15:14:45|0.087051
15:14:46|0.08705
15:14:47|0.087044
15:14:48|0.087044
15:14:49|0.087053
15:14:50|0.087065
15:14:51|0.087054
15:14:52|0.087057
15:14:53|0.087055
15:14:54|0.087056
15:14:55|0.087061
15:14:56|0.087061
15:14:58|0.087054
15:14:59|0.087054
15:15:00|0.087054
15:15:01|0.087054
15:15:02|0.087054
15:15:03|0.087054
15:15:04|0.087047
15:15:05|0.087043
15:15:06|0.087043
15:15:07|0.087043
15:15:08|0.087053
15:15:09|0.087052
15:15:10|0.087052
15:15:11|0.087052
15:15:12|0.087052
15:15:13|0.087051
15:15:14|0.087043
15:15:15|0.087049
15:15:16|0.087043
15:15:17|0.087043
15:15:18|0.087041
15:15:19|0.087039
15:15:20|0.087058
15:15:21|0.087058
15:15:22|0.087047
15:15:23|0.087044
15:15:24|0.087039
15:15:25|0.087044
15:15:26|0.087045
15:15:27|0.087041
15:15:28|0.087041
15:15:29|0.087039
15:15:30|0.087038
15:15:31|0.087038
15:15:32|0.087039
15:15:33|0.087047
15:15:34|0.087047
15:15:36|0.087042
15:15:38|0.087035
15:15:39|0.087028
15:15:40|0.087026
15:15:40|0.087027
15:15:41|0.087027
15:15:42|0.08702
15:15:44|0.08702
15:15:45|0.087028
15:15:46|0.087027
15:15:46|0.087027
15:15:48|0.087027
15:15:49|0.087027
15:15:49|0.087027
15:15:50|0.087022
15:15:52|0.087022
15:15:52|0.08702
15:15:53|0.08702
15:15:54|0.08702
15:15:56|0.087016
15:15:56|0.087011
15:15:57|0.087007
15:15:58|0.087002
15:15:59|0.087005
15:16:01|0.087005
15:16:02|0.087011
15:16:03|0.087018
15:16:04|0.087018
15:16:05|0.087034
15:16:06|0.087015
15:16:07|0.087017
15:16:07|0.087017
15:16:08|0.087018
15:16:09|0.087016
15:16:11|0.087009
15:16:12|0.087009
15:16:13|0.086991
15:16:14|0.08699
15:16:15|0.086999
15:16:16|0.086997
15:16:16|0.087002
15:16:18|0.087002
15:16:19|0.086999
15:16:20|0.086991
15:16:21|0.086998
15:16:22|0.086998
15:16:23|0.08699
15:16:24|0.086998
15:16:25|0.087005
15:16:26|0.087016
15:16:27|0.08702
15:16:28|0.08702
15:16:29|0.08702
15:16:30|0.087019
15:16:30|0.087021
15:16:32|0.087009
15:16:32|0.087009
15:16:34|0.087009
15:16:36|0.087019
15:16:36|0.087021
15:16:38|0.087021
15:16:40|0.087015
15:16:41|0.087021
15:16:41|0.087021
15:16:42|0.087028
15:16:43|0.087028
15:16:44|0.087022
15:16:45|0.087022
15:16:46|0.087038
15:16:47|0.087038
15:16:48|0.087038
15:16:49|0.087038
15:16:50|0.087028
15:16:51|0.087029
15:16:52|0.087029
15:16:53|0.087026
15:16:54|0.087026
15:16:55|0.087026
15:16:56|0.08702
15:16:57|0.08702
15:16:59|0.08702
15:16:59|0.08702
15:17:01|0.087012
15:17:01|0.08701
15:17:02|0.087016
15:17:03|0.087013
15:17:04|0.087016
15:17:05|0.087014
15:17:07|0.087014
15:17:08|0.087014
15:17:09|0.087011
15:17:10|0.087012
15:17:11|0.087042
15:17:12|0.087034
15:17:12|0.087009
15:17:14|0.087009
15:17:15|0.087009
15:17:16|0.087017
15:17:17|0.087011
15:17:18|0.087
15:17:18|0.087
15:17:20|0.08699
15:17:20|0.087006
15:17:22|0.086999
15:17:23|0.086999
15:17:24|0.086999
15:17:25|0.086999
15:17:25|0.087005
15:17:27|0.087005
15:17:28|0.087005
15:17:29|0.087005
15:17:30|0.087005
15:17:31|0.087015
15:17:32|0.087014
15:17:32|0.087009
15:17:34|0.087009
15:17:35|0.087009
15:17:37|0.087009
15:17:39|0.087009
15:17:39|0.086995
15:17:40|0.086994
15:17:42|0.086994
15:17:43|0.086994
15:17:44|0.086994
15:17:45|0.087004
15:17:46|0.087016
15:17:47|0.087021
15:17:48|0.087015
15:17:49|0.087016
15:17:50|0.087021
15:17:51|0.087018
15:17:53|0.08701
15:17:54|0.08701
15:17:55|0.087014
15:17:57|0.087014
15:17:58|0.087012
15:17:59|0.087012
15:17:59|0.086988
15:18:01|0.087002
15:18:02|0.087003
15:18:03|0.087002
15:18:04|0.087002
15:18:05|0.087002
15:18:06|0.087002
15:18:07|0.087003
15:18:07|0.087006
15:18:09|0.087006
15:18:10|0.087006
15:18:11|0.087003
15:18:11|0.087002
15:18:12|0.087002
15:18:14|0.087002
15:18:15|0.087002
15:18:16|0.087002
15:18:16|0.087013
15:18:18|0.087014
15:18:18|0.087014
15:18:19|0.087014
15:18:21|0.086991
15:18:22|0.087004
15:18:22|0.086995
15:18:24|0.086995
15:18:25|0.086995
15:18:25|0.087001
15:18:26|0.087015
15:18:27|0.087015
15:18:28|0.087015
15:18:29|0.087003
15:18:31|0.087
15:18:32|0.087005
15:18:33|0.087005
15:18:34|0.087005
15:18:35|0.087005
15:18:36|0.08698
15:18:38|0.086988
15:18:39|0.086985
15:18:41|0.086997
15:18:42|0.086997
15:18:42|0.086992
15:18:44|0.086984
15:18:44|0.086984
15:18:45|0.086972
15:18:47|0.086962
15:18:47|0.086962
15:18:48|0.08695
15:18:49|0.086953
15:18:50|0.086947
15:18:51|0.086945
15:18:52|0.08694
15:18:53|0.08694
15:18:54|0.08694
15:18:55|0.086947
15:18:56|0.086947
15:18:57|0.08694
15:18:58|0.086952
15:19:00|0.086952
15:19:01|0.086953
15:19:01|0.086956
15:19:03|0.086953
15:19:04|0.086952
15:19:05|0.086952
15:19:06|0.086951
15:19:07|0.086951
15:19:08|0.086951
15:19:08|0.086952
15:19:10|0.086951
15:19:11|0.086952
15:19:12|0.086953
15:19:13|0.086956
15:19:14|0.086959
15:19:15|0.08696
15:19:16|0.08696
15:19:17|0.086962
15:19:18|0.086987
15:19:19|0.086993
15:19:19|0.086992
15:19:21|0.086988
15:19:21|0.08699
15:19:23|0.086987
15:19:25|0.086986
15:19:26|0.086992
15:19:26|0.086989
15:19:27|0.086989
15:19:28|0.086989
15:19:29|0.086989
15:19:30|0.086989
15:19:31|0.086989
15:19:33|0.086973
15:19:33|0.086972
15:19:35|0.086972
15:19:36|0.086972
15:19:36|0.086985
15:19:39|0.086983
15:19:40|0.086985
15:19:42|0.08699
15:19:43|0.087
15:19:44|0.086999
15:19:45|0.086988
15:19:47|0.086989
15:19:48|0.086999
15:19:50|0.086999
15:19:51|0.086999
15:19:52|0.087002
15:19:53|0.087021
15:19:54|0.08702
15:19:55|0.087016
15:19:55|0.087016
15:19:57|0.08702
15:19:58|0.08702
15:19:59|0.087019
15:20:00|0.087018
15:20:01|0.087024
15:20:02|0.087025
15:20:03|0.087032
15:20:04|0.087033
15:20:05|0.087035
15:20:06|0.087035
15:20:07|0.087039
15:20:08|0.087039
15:20:09|0.087044
15:20:10|0.087034
15:20:11|0.087035
15:20:11|0.087049
15:20:13|0.08705
15:20:14|0.087045
15:20:15|0.087055
15:20:16|0.087057
15:20:17|0.087067
15:20:17|0.087067
15:20:19|0.087068
15:20:20|0.087064
15:20:20|0.087047
15:20:22|0.087046
15:20:23|0.087046
15:20:24|0.087039
15:20:24|0.087042
15:20:25|0.087042
15:20:27|0.087036
15:20:28|0.087036
15:20:29|0.087042
15:20:29|0.087034
15:20:31|0.087039
15:20:31|0.08704
15:20:33|0.08704
15:20:34|0.08704
15:20:34|0.08704
15:20:36|0.08704
15:20:37|0.087046
15:20:38|0.087046
15:20:40|0.087029
15:20:42|0.087039
15:20:43|0.087046
15:20:44|0.08706
15:20:45|0.087049
15:20:47|0.087054
15:20:48|0.087054
15:20:49|0.087048
15:20:50|0.087048
15:20:52|0.087042
15:20:53|0.087039
15:20:54|0.08704
15:20:55|0.087039
15:20:55|0.087039
15:20:57|0.087031
15:20:57|0.087063
15:20:59|0.087061
15:21:00|0.087058
15:21:01|0.087058
15:21:02|0.087056
15:21:03|0.08705
15:21:04|0.087054
15:21:05|0.087054
15:21:06|0.087043
15:21:07|0.087043
15:21:08|0.087066
15:21:10|0.087061
15:21:10|0.087052
15:21:11|0.087053
15:21:13|0.087047
15:21:13|0.08705
15:21:14|0.087059
15:21:15|0.087068
15:21:16|0.087068
15:21:17|0.087064
15:21:18|0.087064
15:21:20|0.08706
15:21:21|0.08706
15:21:21|0.08706
15:21:22|0.087059
15:21:23|0.087059
15:21:24|0.087054
15:21:25|0.087054
15:21:26|0.087046
15:21:27|0.087046
15:21:28|0.087046
15:21:29|0.087053
15:21:30|0.087053
15:21:31|0.087053
15:21:32|0.087049
15:21:34|0.087049
15:21:34|0.087047
15:21:35|0.087047
15:21:36|0.087047
15:21:37|0.087047
15:21:38|0.087047
15:21:41|0.087053
15:21:42|0.087053
15:21:43|0.087049
15:21:44|0.087043
15:21:45|0.087052
15:21:45|0.087052
15:21:47|0.087055
15:21:49|0.087059
15:21:49|0.087057
15:21:50|0.087044
15:21:52|0.087048
15:21:52|0.087047
15:21:53|0.087048
15:21:54|0.087049
15:21:55|0.087049
15:21:56|0.087049
15:21:57|0.087035
15:21:58|0.087033
15:21:59|0.087028
15:22:01|0.087019
15:22:01|0.087025
15:22:02|0.087019
15:22:03|0.087019
15:22:04|0.087023
15:22:05|0.08702
15:22:06|0.087009
15:22:07|0.086992
15:22:08|0.086992
15:22:09|0.086988
15:22:10|0.086985
15:22:11|0.086981
15:22:13|0.086981
15:22:14|0.08698
15:22:16|0.086974
15:22:17|0.086979
15:22:18|0.086979
15:22:19|0.086988
15:22:20|0.087014
15:22:21|0.087008
15:22:22|0.087008
15:22:23|0.087008
15:22:24|0.087007
15:22:25|0.087007
15:22:26|0.087007
15:22:27|0.08701
15:22:28|0.08701
15:22:29|0.087008
15:22:30|0.087014
15:22:31|0.087024
15:22:32|0.087025
15:22:33|0.087021
15:22:34|0.086974
15:22:35|0.086986
15:22:36|0.086981
15:22:37|0.086993
15:22:38|0.086965
15:22:39|0.086981
15:22:40|0.086975
15:22:42|0.086971
15:22:44|0.086952
15:22:44|0.086975
15:22:46|0.086963
15:22:47|0.086964
15:22:48|0.086964
15:22:49|0.086955
15:22:50|0.086986
15:22:51|0.086997
15:22:51|0.087017
15:22:53|0.087017
15:22:54|0.087005
15:22:55|0.086994
15:22:56|0.086957
15:22:57|0.086962
15:22:58|0.086958
15:22:59|0.086951
15:23:00|0.086967
15:23:01|0.086967
15:23:02|0.086986
15:23:03|0.086952
15:23:03|0.08695
15:23:05|0.086947
15:23:05|0.086985
15:23:07|0.086964
15:23:08|0.086964
15:23:08|0.086943
15:23:10|0.08694
15:23:11|0.086941
15:23:12|0.08694
15:23:13|0.086938
15:23:14|0.086944
15:23:15|0.086941
15:23:16|0.086941
15:23:17|0.086936
15:23:17|0.086936
15:23:18|0.086937
15:23:20|0.086941
15:23:20|0.086937
15:23:22|0.086937
15:23:22|0.086949
15:23:24|0.086939
15:23:24|0.086941
15:23:25|0.086946
15:23:27|0.086946
15:23:28|0.086937
15:23:29|0.086942
15:23:29|0.086942
15:23:30|0.086944
15:23:32|0.086954
15:23:33|0.086961
15:23:33|0.086959
15:23:34|0.086959
15:23:36|0.086966
15:23:36|0.086965
15:23:38|0.086969
15:23:39|0.086967
15:23:40|0.086946
15:23:40|0.086961
15:23:43|0.086941
15:23:44|0.086947
15:23:45|0.086947
15:23:46|0.086946
15:23:47|0.086951
15:23:47|0.086954
15:23:48|0.086954
15:23:50|0.086954
15:23:50|0.086963
15:23:52|0.086963
15:23:53|0.086967
15:23:54|0.086987
15:23:55|0.087009
15:23:56|0.087021
15:23:57|0.087021
15:23:58|0.087015
15:23:59|0.087015
15:24:00|0.087015
15:24:01|0.087033
15:24:02|0.087034
15:24:03|0.087016
15:24:03|0.087012
15:24:05|0.087007
15:24:06|0.087007
15:24:07|0.087007
15:24:08|0.086997
15:24:09|0.087008
15:24:10|0.087006
15:24:11|0.087013
15:24:12|0.087013
15:24:13|0.087003
15:24:14|0.087008
15:24:14|0.087008
15:24:16|0.08701
15:24:16|0.087023
15:24:18|0.087018
15:24:19|0.087043
15:24:20|0.08704
15:24:21|0.087041
15:24:22|0.087046
15:24:23|0.087039
15:24:24|0.087039
15:24:26|0.087046
15:24:27|0.087046
15:24:28|0.087043
15:24:29|0.087043
15:24:30|0.08705
15:24:30|0.087056
15:24:32|0.087056
15:24:33|0.087052
15:24:33|0.087059
15:24:35|0.087059
15:24:36|0.087059
15:24:36|0.087049
15:24:38|0.087055
15:24:39|0.087056
15:24:40|0.087053
15:24:41|0.087051
15:24:42|0.087052
15:24:44|0.087049
15:24:44|0.087053
15:24:46|0.087053
15:24:47|0.087069
15:24:48|0.087061
15:24:49|0.087079
15:24:50|0.087079
15:24:52|0.087105
15:24:54|0.087109
15:24:55|0.087109
15:24:55|0.087109
15:24:57|0.0871
15:24:58|0.0871
15:24:59|0.0871
15:24:59|0.087085
15:25:01|0.087083
15:25:01|0.087081
15:25:03|0.087081
15:25:04|0.08708
15:25:05|0.08708
15:25:07|0.087081
15:25:07|0.087088
15:25:09|0.087097
15:25:10|0.087098
15:25:10|0.087099
15:25:11|0.087095
15:25:12|0.087074
15:25:13|0.087074
15:25:14|0.087071
15:25:16|0.087071
15:25:16|0.08707
15:25:17|0.08707
15:25:18|0.087071
15:25:19|0.087073
15:25:20|0.087072
15:25:21|0.087081
15:25:22|0.087081
15:25:23|0.087081
15:25:24|0.087091
15:25:25|0.087105
15:25:26|0.087098
15:25:27|0.087084
15:25:28|0.087095
15:25:29|0.087095
15:25:30|0.087095
15:25:31|0.087104
15:25:32|0.087103
15:25:33|0.0871
15:25:34|0.0871
15:25:35|0.087094
15:25:36|0.087097
15:25:38|0.087098
15:25:38|0.087118
15:25:39|0.087118
15:25:40|0.087118
15:25:41|0.087136
15:25:42|0.087135
15:25:44|0.087152
15:25:46|0.087148
15:25:47|0.087149
15:25:48|0.087154
15:25:49|0.087158
15:25:50|0.08716
15:25:51|0.08716
15:25:52|0.087172
15:25:53|0.087164
15:25:54|0.087163
15:25:55|0.087169
15:25:56|0.087163
15:25:57|0.087181
15:25:58|0.087182
15:25:59|0.087184
15:26:00|0.087182
15:26:01|0.087182
15:26:02|0.087185
15:26:03|0.087183
15:26:04|0.087183
15:26:05|0.087183
15:26:06|0.087183
15:26:07|0.087182
15:26:08|0.087183
15:26:09|0.087188
15:26:10|0.087188
15:26:11|0.087188
15:26:12|0.087175
15:26:13|0.087179
15:26:14|0.08718
15:26:15|0.087175
15:26:16|0.087174
15:26:17|0.087174
15:26:18|0.087174
15:26:19|0.087158
15:26:20|0.087158
15:26:21|0.087147
15:26:22|0.087146
15:26:23|0.087146
15:26:24|0.087144
15:26:25|0.087144
15:26:26|0.087141
15:26:27|0.087151
15:26:28|0.087147
15:26:29|0.087147
15:26:30|0.087143
15:26:31|0.087143
15:26:32|0.087143
15:26:33|0.087143
15:26:34|0.087125
15:26:35|0.087125
15:26:36|0.08714
15:26:37|0.087141
15:26:38|0.087141
15:26:39|0.087141
15:26:40|0.087143
15:26:41|0.087143
15:26:42|0.087135
15:26:43|0.087134
15:26:44|0.087125
15:26:45|0.087125
15:26:47|0.087128
15:26:49|0.087131
15:26:51|0.08713
15:26:51|0.087118
15:26:52|0.087121
15:26:53|0.087121
15:26:54|0.087129
15:26:55|0.087133
15:26:56|0.087135
15:26:58|0.087135
15:27:00|0.087135
15:27:00|0.087157
15:27:01|0.087157
15:27:02|0.087161
15:27:03|0.087159
15:27:04|0.087159
15:27:06|0.087159
15:27:06|0.087159
15:27:07|0.087154
15:27:08|0.087152
15:27:09|0.087152
15:27:10|0.087151
15:27:11|0.087153
15:27:12|0.087157
15:27:13|0.087158
15:27:14|0.087158
15:27:15|0.087157
15:27:16|0.087157
15:27:17|0.08716
15:27:18|0.087159
15:27:19|0.087159
15:27:20|0.087153
15:27:21|0.087153
15:27:22|0.087154
15:27:23|0.087157
15:27:24|0.087157
15:27:25|0.087157
15:27:26|0.087156
15:27:27|0.087176
15:27:28|0.087176
15:27:29|0.087176
15:27:30|0.087176
15:27:32|0.087184
15:27:33|0.08719
15:27:34|0.087188
15:27:35|0.087185
15:27:36|0.087185
15:27:37|0.087194
15:27:38|0.087185
15:27:39|0.087186
15:27:40|0.087185
15:27:41|0.087172
15:27:42|0.087172
15:27:43|0.087171
15:27:44|0.087139
15:27:45|0.087169
15:27:47|0.087155
15:27:48|0.087174
15:27:49|0.087169
15:27:50|0.087169
15:27:51|0.087169
15:27:52|0.087176
15:27:53|0.087169
15:27:54|0.087169
15:27:55|0.087169
15:27:57|0.087176
15:27:58|0.087182
15:27:58|0.087182
15:27:59|0.087176
15:28:02|0.087177
15:28:02|0.087163
15:28:04|0.087164
15:28:06|0.087155
15:28:06|0.087155
15:28:07|0.087156
15:28:08|0.087174
15:28:09|0.087174
15:28:10|0.087161
15:28:11|0.087161
15:28:12|0.087179
15:28:13|0.087179
15:28:14|0.087179
15:28:15|0.087172
15:28:16|0.087174
15:28:17|0.087158
15:28:18|0.08715
15:28:19|0.087149
15:28:20|0.087149
15:28:21|0.087149
15:28:22|0.087154
15:28:23|0.087143
15:28:24|0.087144
15:28:25|0.087144
15:28:26|0.087153
15:28:27|0.087152
15:28:28|0.087134
15:28:29|0.087123
15:28:30|0.087132
15:28:31|0.087136
15:28:32|0.087136
15:28:33|0.087143
15:28:34|0.08714
15:28:35|0.087139
15:28:36|0.087143
15:28:37|0.087144
15:28:38|0.087144
15:28:39|0.087144
15:28:40|0.087145
15:28:41|0.087145
15:28:42|0.087145
15:28:43|0.087153
15:28:44|0.087137
15:28:45|0.087137
15:28:47|0.087137
15:28:48|0.087155
15:28:50|0.087157
15:28:52|0.087162
15:28:52|0.087161
15:28:54|0.087159
15:28:56|0.087158
15:28:56|0.087157
15:28:58|0.08716
15:28:59|0.087153
15:29:00|0.087157
15:29:01|0.087161
15:29:02|0.087149
15:29:03|0.087145
15:29:04|0.087145
15:29:05|0.087143
15:29:06|0.087143
15:29:07|0.087156
15:29:08|0.087155
15:29:09|0.087155
15:29:10|0.087155
15:29:11|0.087145
15:29:12|0.087145
15:29:13|0.087145
15:29:14|0.087145
15:29:15|0.087152
15:29:16|0.087144
15:29:17|0.087136
15:29:18|0.08715
15:29:19|0.08715
15:29:20|0.08715
15:29:21|0.087143
15:29:22|0.08715
15:29:23|0.08715
15:29:24|0.087148
15:29:25|0.087148
15:29:26|0.087141
15:29:27|0.087137
15:29:28|0.087137
15:29:29|0.087153
15:29:30|0.087153
15:29:31|0.087153
15:29:32|0.087153
15:29:33|0.087138
15:29:34|0.087138
15:29:35|0.087142
15:29:36|0.087142
15:29:37|0.087142
15:29:38|0.087154
15:29:39|0.087154
15:29:40|0.08714
15:29:41|0.087138
15:29:42|0.087161
15:29:43|0.087156
15:29:44|0.087159
15:29:45|0.087159
15:29:46|0.087151
15:29:48|0.087159
15:29:49|0.08717
15:29:50|0.087154
15:29:51|0.08715
15:29:53|0.087139
15:29:55|0.087119
15:29:56|0.087134
15:29:57|0.087136
15:29:58|0.087144
15:29:59|0.087134
15:30:00|0.087134
15:30:02|0.087119
15:30:04|0.087109
15:30:05|0.08711
15:30:06|0.087131
15:30:07|0.087133
15:30:08|0.087133
15:30:10|0.087112
15:30:10|0.087125
15:30:11|0.087131
15:30:13|0.087131
15:30:14|0.087147
15:30:14|0.087148
15:30:16|0.087148
15:30:16|0.087155
15:30:18|0.087156
15:30:19|0.087162
15:30:19|0.087157
15:30:20|0.087157
15:30:21|0.087142
15:30:22|0.087142
15:30:23|0.087142
15:30:25|0.087142
15:30:25|0.087142
15:30:27|0.087142
15:30:28|0.087142
15:30:28|0.087142
15:30:29|0.087142
15:30:31|0.087142
15:30:31|0.087141
15:30:32|0.087134
15:30:33|0.087143
15:30:35|0.087143
15:30:35|0.087148
15:30:36|0.087148
15:30:37|0.087148
15:30:39|0.087155
15:30:39|0.087155
15:30:40|0.087155
15:30:41|0.087154
15:30:42|0.08715
15:30:43|0.087156
15:30:44|0.087156
15:30:45|0.08717
15:30:46|0.08717
15:30:48|0.087159
15:30:50|0.087164
15:30:50|0.087159
15:30:52|0.087159
15:30:52|0.087159
15:30:54|0.087159
15:30:55|0.087159
15:30:56|0.087159
15:30:58|0.087165
15:30:58|0.087165
15:30:59|0.087167
15:31:00|0.087167
15:31:01|0.087167
15:31:02|0.087167
15:31:03|0.087172
15:31:04|0.087172
15:31:05|0.087172
15:31:06|0.087166
15:31:08|0.087166
15:31:09|0.087166
15:31:10|0.087166
15:31:11|0.087166
15:31:12|0.087166
15:31:13|0.087166
15:31:14|0.087166
15:31:15|0.087166
15:31:17|0.087173
15:31:18|0.087177
15:31:19|0.087177
15:31:20|0.087176
15:31:21|0.087176
15:31:22|0.087153
15:31:23|0.08717
15:31:24|0.08717
15:31:25|0.087169
15:31:26|0.08719
15:31:27|0.08719
15:31:28|0.08719
15:31:29|0.087177
15:31:30|0.087176
15:31:31|0.087152
15:31:32|0.08715
15:31:33|0.08715
15:31:34|0.087153
15:31:35|0.087151
15:31:36|0.08715
15:31:37|0.087142
15:31:38|0.087142
15:31:39|0.087145
15:31:40|0.087145
15:31:41|0.087129
15:31:42|0.087132
15:31:43|0.087132
15:31:44|0.087128
15:31:45|0.087121
15:31:46|0.087126
15:31:47|0.087126
15:31:48|0.087126
15:31:49|0.087122
15:31:51|0.087122
15:31:53|0.087122
15:31:53|0.08712
15:31:55|0.087112
15:31:56|0.087112
15:31:58|0.0871
15:31:59|0.087088
15:32:00|0.087087
15:32:01|0.087087
15:32:02|0.08709
15:32:03|0.087092
15:32:04|0.087092
15:32:05|0.087103
15:32:06|0.087103
15:32:07|0.0871
15:32:08|0.0871
15:32:10|0.0871
15:32:10|0.087099
15:32:12|0.087096
15:32:13|0.087096
15:32:14|0.087096
15:32:15|0.087099
15:32:16|0.0871
15:32:17|0.087101
15:32:18|0.0871
15:32:18|0.087095
15:32:20|0.087091
15:32:21|0.087091
15:32:21|0.087091
15:32:23|0.087085
15:32:23|0.087083
15:32:25|0.087097
15:32:26|0.087106
15:32:26|0.087106
15:32:28|0.087106
15:32:29|0.0871
15:32:30|0.087101
15:32:30|0.087102
15:32:32|0.087101
15:32:33|0.087101
15:32:33|0.087101
15:32:35|0.087102
15:32:36|0.087102
15:32:37|0.087102
15:32:38|0.087102
15:32:39|0.087097
15:32:40|0.087096
15:32:40|0.087096
15:32:42|0.087096
15:32:42|0.087074
15:32:44|0.087054
15:32:44|0.087068
15:32:46|0.087067
15:32:47|0.087067
15:32:48|0.087059
15:32:49|0.087059
15:32:49|0.08706
15:32:52|0.087061
15:32:54|0.087062
15:32:55|0.087073
15:32:56|0.087072
15:32:57|0.087072
15:32:58|0.087072
15:32:59|0.087072
15:33:00|0.087074
15:33:01|0.087073
15:33:02|0.087076
15:33:04|0.08708
15:33:05|0.087073
15:33:06|0.087079
15:33:07|0.087078
15:33:08|0.087087
15:33:08|0.087087
15:33:10|0.087081
15:33:11|0.087081
15:33:12|0.087097
15:33:13|0.087096
15:33:14|0.087096
15:33:14|0.087097
15:33:15|0.087097
15:33:17|0.087076
15:33:18|0.087076
15:33:20|0.087082
15:33:21|0.087088
15:33:21|0.087079
15:33:23|0.087079
15:33:24|0.087079
15:33:24|0.087079
15:33:25|0.087079
15:33:26|0.087079
15:33:28|0.087069
15:33:28|0.087069
15:33:29|0.087069
15:33:30|0.087066
15:33:32|0.08706
15:33:32|0.08706
15:33:33|0.087058
15:33:34|0.087057
15:33:36|0.087054
15:33:36|0.087054
15:33:37|0.087054
15:33:39|0.08705
15:33:39|0.08705
15:33:40|0.08705
15:33:41|0.08704
15:33:42|0.087032
15:33:43|0.08704
15:33:44|0.08704
15:33:45|0.087026
15:33:46|0.087017
15:33:47|0.087014
15:33:48|0.087014
15:33:49|0.087016
15:33:50|0.08702
15:33:53|0.08702
15:33:54|0.087042
15:33:55|0.087042
15:33:56|0.087035
15:33:57|0.087035
15:33:58|0.087035
15:33:59|0.087035
15:34:00|0.087043
15:34:02|0.087049
15:34:03|0.087052
15:34:04|0.087052
15:34:05|0.087059
15:34:06|0.087051
15:34:07|0.087047
15:34:08|0.087053
15:34:09|0.087042
15:34:10|0.087042
15:34:11|0.087056
15:34:12|0.087057
15:34:13|0.087057
15:34:14|0.087061
15:34:15|0.087061
15:34:16|0.087061
15:34:17|0.087061
15:34:18|0.087057
15:34:19|0.087057
15:34:20|0.087062
15:34:21|0.087063
15:34:22|0.08705
15:34:23|0.08705
15:34:24|0.087048
15:34:25|0.087035
15:34:26|0.087035
15:34:27|0.087038
15:34:28|0.087038
15:34:29|0.087038
15:34:30|0.087038
15:34:31|0.087029
15:34:32|0.087036
15:34:33|0.087046
15:34:34|0.087018
15:34:35|0.087018
15:34:36|0.087018
15:34:37|0.087018
15:34:38|0.087029
15:34:39|0.087018
15:34:40|0.087018
15:34:41|0.087036
15:34:42|0.087036
15:34:43|0.087036
15:34:44|0.08703
15:34:45|0.08704
15:34:46|0.087036
15:34:47|0.087034
15:34:48|0.087034
15:34:49|0.087033
15:34:50|0.08702
15:34:51|0.087025
15:34:52|0.087025
15:34:53|0.087019
15:34:55|0.087019
15:34:56|0.087026
15:34:57|0.087024
15:34:59|0.087024
15:34:59|0.087023
15:35:01|0.087024
15:35:02|0.087024
15:35:03|0.087029
15:35:03|0.087029
15:35:04|0.087031
15:35:05|0.087026
15:35:07|0.087026
15:35:07|0.087024
15:35:08|0.087023
15:35:09|0.087023
15:35:10|0.087017
15:35:11|0.087018
15:35:12|0.087023
15:35:14|0.087023
15:35:14|0.087023
15:35:15|0.087018
15:35:17|0.087018
15:35:17|0.087018
15:35:18|0.087018
15:35:19|0.087015
15:35:22|0.087008
15:35:22|0.087008
15:35:23|0.087008
15:35:24|0.087008
15:35:25|0.08701
15:35:26|0.087018
15:35:27|0.087018
15:35:28|0.087018
15:35:29|0.087018
15:35:30|0.087018
15:35:31|0.087017
15:35:32|0.087017
15:35:33|0.087017
15:35:34|0.087017
15:35:35|0.08701
15:35:36|0.087004
15:35:37|0.086989
15:35:38|0.086971
15:35:39|0.086973
15:35:40|0.086977
15:35:41|0.086978
15:35:42|0.086975
15:35:43|0.086975
15:35:44|0.086975
15:35:45|0.086975
15:35:46|0.086975
15:35:47|0.086975
15:35:48|0.086971
15:35:49|0.086971
15:35:50|0.086966
15:35:51|0.086966
15:35:52|0.086963
15:35:54|0.086964
15:35:56|0.086962
15:35:57|0.086959
15:35:58|0.086959
15:35:59|0.086947
15:36:01|0.086959
15:36:02|0.086957
15:36:03|0.086957
15:36:03|0.086955
15:36:04|0.086953
15:36:05|0.086962
15:36:07|0.086958
15:36:08|0.086956
15:36:08|0.086956
15:36:10|0.086957
15:36:10|0.086957
15:36:11|0.086974
15:36:13|0.086982
15:36:15|0.086998
15:36:15|0.086998
15:36:16|0.086987
15:36:17|0.086987
15:36:18|0.086987
15:36:19|0.086987
15:36:20|0.086987
15:36:21|0.086987
15:36:22|0.086986
15:36:23|0.086977
15:36:24|0.086977
15:36:25|0.086977
15:36:26|0.086977
15:36:28|0.086976
15:36:29|0.086981
15:36:30|0.086981
15:36:31|0.086979
15:36:32|0.086981
15:36:33|0.086981
15:36:34|0.086981
15:36:35|0.086981
15:36:36|0.086981
15:36:37|0.086987
15:36:38|0.086987
15:36:39|0.08698
15:36:40|0.086977
15:36:41|0.086971
15:36:42|0.08697
15:36:43|0.08697
15:36:44|0.08697
15:36:45|0.086969
15:36:46|0.086959
15:36:47|0.086958
15:36:48|0.086956
15:36:49|0.086956
15:36:50|0.086947
15:36:51|0.086942
15:36:52|0.08694
15:36:53|0.086939
15:36:54|0.086928
15:36:56|0.086927
15:36:57|0.08696
15:36:58|0.086942
15:36:59|0.086939
15:36:59|0.08694
15:37:01|0.086938
15:37:02|0.086938
15:37:03|0.08693
15:37:03|0.086928
15:37:05|0.086928
15:37:06|0.086927
15:37:07|0.086925
15:37:08|0.086926
15:37:09|0.08692
15:37:10|0.08692
15:37:11|0.086919
15:37:12|0.086919
15:37:13|0.086924
15:37:14|0.086927
15:37:15|0.086939
15:37:16|0.086939
15:37:17|0.086938
15:37:18|0.086937
15:37:20|0.086949
15:37:21|0.086937
15:37:22|0.086941
15:37:23|0.086932
15:37:23|0.086919
15:37:25|0.086927
15:37:26|0.086916
15:37:27|0.086948
15:37:28|0.086948
15:37:28|0.086937
15:37:30|0.08696
15:37:31|0.086966
15:37:32|0.086974
15:37:33|0.086969
15:37:34|0.086961
15:37:35|0.086968
15:37:36|0.086955
15:37:37|0.08697
15:37:38|0.086966
15:37:39|0.086966
15:37:40|0.086966
15:37:41|0.08696
15:37:42|0.08696
15:37:43|0.086944
15:37:44|0.086948
15:37:45|0.086948
15:37:46|0.086932
15:37:47|0.086932
15:37:48|0.086934
15:37:49|0.086929
15:37:50|0.086929
15:37:51|0.086926
15:37:52|0.08693
15:37:53|0.08693
15:37:54|0.086929
15:37:55|0.086938
15:37:56|0.086945
15:37:58|0.086941
15:37:59|0.08694
15:38:00|0.086941
15:38:00|0.086943
15:38:01|0.086943
15:38:02|0.086955
15:38:04|0.086928
15:38:05|0.086945
15:38:06|0.086945
15:38:07|0.086946
15:38:08|0.086946
15:38:09|0.086946
15:38:10|0.086952
15:38:11|0.086952
15:38:12|0.086952
15:38:13|0.086948
15:38:14|0.08694
15:38:15|0.086944
15:38:16|0.086944
15:38:16|0.086944
15:38:18|0.086952
15:38:19|0.086943
15:38:20|0.08694
15:38:21|0.08694
15:38:22|0.086942
15:38:23|0.086936
15:38:23|0.086936
15:38:25|0.086936
15:38:26|0.086944
15:38:27|0.086944
15:38:28|0.086939
15:38:29|0.086939
15:38:30|0.086939
15:38:31|0.086942
15:38:31|0.086942
15:38:33|0.08695
15:38:33|0.08695
15:38:35|0.086951
15:38:35|0.086953
15:38:36|0.086953
15:38:37|0.086945
15:38:39|0.086945
15:38:40|0.086953
15:38:41|0.086951
15:38:42|0.086945
15:38:42|0.086948
15:38:44|0.086948
15:38:45|0.086949
15:38:46|0.086949
15:38:46|0.086949
15:38:48|0.086952
15:38:49|0.086953
15:38:50|0.08694
15:38:51|0.08695
15:38:52|0.086948
15:38:53|0.086953
15:38:54|0.086947
15:38:55|0.086975
15:38:56|0.086976
15:38:58|0.086988
15:38:59|0.086989
15:39:00|0.086989
15:39:01|0.086988
15:39:03|0.086993
15:39:04|0.087006
15:39:05|0.086981
15:39:06|0.086997
15:39:07|0.086973
15:39:08|0.08698
15:39:09|0.086977
15:39:10|0.086977
15:39:11|0.086976
15:39:12|0.086976
15:39:14|0.086986
15:39:14|0.086978
15:39:15|0.086958
15:39:16|0.086964
15:39:17|0.086964
15:39:18|0.086964
15:39:19|0.086964
15:39:20|0.086958
15:39:21|0.086958
15:39:23|0.086963
15:39:24|0.086963
15:39:25|0.086961
15:39:26|0.08696
15:39:27|0.086963
15:39:28|0.086962
15:39:29|0.086963
15:39:30|0.086966
15:39:31|0.086966
15:39:32|0.086965
15:39:33|0.086959
15:39:34|0.086961
15:39:35|0.086961
15:39:36|0.086948
15:39:37|0.086939
15:39:38|0.086939
15:39:39|0.086932
15:39:40|0.086932
15:39:41|0.086932
15:39:42|0.086948
15:39:43|0.086948
15:39:44|0.086952
15:39:45|0.086952
15:39:46|0.08696
15:39:47|0.086962
15:39:48|0.086962
15:39:49|0.08697
15:39:50|0.08697
15:39:51|0.08697
15:39:52|0.08697
15:39:55|0.08697
15:39:55|0.08697
15:39:56|0.08697
15:39:58|0.086954
15:40:00|0.086953
15:40:02|0.08695
15:40:03|0.086945
15:40:03|0.086945
15:40:04|0.086945
15:40:06|0.086945
15:40:07|0.086937
15:40:07|0.08694
15:40:08|0.086939
15:40:09|0.086943
15:40:10|0.086943
15:40:11|0.086944
15:40:13|0.086968
15:40:13|0.086969
15:40:14|0.086971
15:40:15|0.086971
15:40:16|0.086967
15:40:17|0.08697
15:40:19|0.086967
15:40:19|0.086965
15:40:20|0.086965
15:40:21|0.086967
15:40:23|0.086961
15:40:23|0.086965
15:40:24|0.086965
15:40:25|0.08697
15:40:26|0.086971
15:40:27|0.086982
15:40:29|0.086989
15:40:30|0.086984
15:40:32|0.087018
15:40:32|0.087024
15:40:33|0.087027
15:40:34|0.087032
15:40:35|0.087032
15:40:36|0.087032
15:40:37|0.087032
15:40:38|0.087029
15:40:39|0.087029
15:40:40|0.087029
15:40:41|0.087029
15:40:42|0.087029
15:40:43|0.087029
15:40:44|0.087032
15:40:45|0.08703
15:40:46|0.087036
15:40:47|0.087039
15:40:48|0.087039
15:40:49|0.08704
15:40:50|0.087058
15:40:51|0.087058
15:40:52|0.087057
15:40:53|0.087066
15:40:54|0.087059
15:40:55|0.087067
15:40:57|0.087067
15:40:57|0.087067
15:40:58|0.087067
15:41:00|0.087035
15:41:02|0.087091
15:41:04|0.087037
15:41:05|0.087037
15:41:06|0.087023
15:41:06|0.087023
15:41:07|0.087027
15:41:08|0.087026
15:41:09|0.087027
15:41:11|0.087027
15:41:11|0.087026
15:41:13|0.087013
15:41:14|0.087013
15:41:14|0.087024
15:41:15|0.087015
15:41:16|0.087017
15:41:18|0.087008
15:41:18|0.087008
15:41:19|0.087023
15:41:21|0.087029
15:41:21|0.087029
15:41:22|0.087029
15:41:23|0.087022
15:41:24|0.087015
15:41:25|0.087022
15:41:26|0.087022
15:41:28|0.087022
15:41:28|0.087022
15:41:29|0.087025
15:41:30|0.087029
15:41:31|0.087022
15:41:32|0.087022
15:41:34|0.087032
15:41:34|0.087048
15:41:35|0.087048
15:41:36|0.087036
15:41:38|0.087035
15:41:39|0.087035
15:41:39|0.087036
15:41:40|0.087038
15:41:42|0.087038
15:41:43|0.087026
15:41:43|0.087022
15:41:44|0.087035
15:41:45|0.087033
15:41:46|0.087033
15:41:47|0.087042
15:41:48|0.087046
15:41:49|0.08707
15:41:51|0.087055
15:41:52|0.087024
15:41:52|0.087024
15:41:54|0.087032
15:41:54|0.087023
15:41:55|0.087023
15:41:56|0.087023
15:41:57|0.087023
15:41:58|0.087022
15:42:01|0.087011
15:42:02|0.087011
15:42:02|0.087012
15:42:03|0.087012
15:42:05|0.08702
15:42:06|0.087025
15:42:07|0.087022
15:42:08|0.08702
15:42:09|0.08702
15:42:10|0.08702
15:42:11|0.087067
15:42:12|0.087049
15:42:13|0.087061
15:42:14|0.087062
15:42:15|0.087067
15:42:16|0.087067
15:42:17|0.087062
15:42:18|0.087053
15:42:19|0.087054
15:42:20|0.087054
15:42:21|0.087053
15:42:23|0.087049
15:42:23|0.087045
15:42:24|0.087021
15:42:25|0.087029
15:42:26|0.087029
15:42:27|0.087029
15:42:28|0.087029
15:42:29|0.087022
15:42:30|0.087028
15:42:31|0.087024
15:42:32|0.087024
15:42:33|0.087044
15:42:34|0.087044
15:42:35|0.087015
15:42:37|0.087023
15:42:37|0.087025
15:42:38|0.087025
15:42:39|0.087025
15:42:40|0.087024
15:42:41|0.08702
15:42:42|0.087016
15:42:43|0.087006
15:42:44|0.087015
15:42:45|0.087017
15:42:47|0.087007
15:42:48|0.087013
15:42:49|0.087
15:42:50|0.087003
15:42:51|0.087004
15:42:52|0.087003
15:42:53|0.087003
15:42:54|0.086993
15:42:55|0.086997
15:42:56|0.086997
15:42:57|0.086995
15:42:58|0.086998
15:42:59|0.087007
15:43:00|0.087007
15:43:02|0.087007
15:43:03|0.087002
15:43:04|0.087002
15:43:07|0.087007
15:43:08|0.087016
15:43:09|0.087009
15:43:10|0.087009
15:43:12|0.087008
15:43:13|0.087008
15:43:14|0.087006
15:43:15|0.087005
15:43:15|0.087016
15:43:17|0.087016
15:43:17|0.08706
15:43:18|0.087068
15:43:19|0.087076
15:43:21|0.087083
15:43:21|0.087084
15:43:23|0.087084
15:43:23|0.087084
15:43:24|0.087077
15:43:26|0.087086
15:43:27|0.087069
15:43:28|0.087065
15:43:29|0.087071
15:43:30|0.087071
15:43:30|0.087074
15:43:32|0.087075
15:43:32|0.087072
15:43:34|0.087072
15:43:34|0.087067
15:43:35|0.087075
15:43:36|0.087075
15:43:37|0.087067
15:43:39|0.087071
15:43:39|0.087074
15:43:41|0.087075
15:43:42|0.087075
15:43:42|0.087075
15:43:43|0.087071
15:43:44|0.087061
15:43:45|0.087072
15:43:46|0.087071
15:43:48|0.087071
15:43:48|0.087071
15:43:49|0.087075
15:43:51|0.087094
15:43:51|0.087094
15:43:52|0.087084
15:43:53|0.087088
15:43:54|0.087088
15:43:55|0.087099
15:43:56|0.0871
15:43:57|0.087103
15:43:58|0.087102
15:43:59|0.087114
15:44:01|0.087112
15:44:01|0.087092
15:44:03|0.087082
15:44:04|0.087079
15:44:06|0.087077
15:44:06|0.08708
15:44:07|0.08708
15:44:08|0.087078
15:44:09|0.087077
15:44:11|0.087075
15:44:11|0.087066
15:44:13|0.087045
15:44:14|0.087045
15:44:15|0.087045
15:44:16|0.087034
15:44:17|0.087034
15:44:18|0.08704
15:44:19|0.087048
15:44:20|0.087048
15:44:21|0.087029
15:44:22|0.087033
15:44:23|0.087033
15:44:24|0.087033
15:44:25|0.087033
15:44:26|0.087032
15:44:27|0.087018
15:44:28|0.087018
15:44:29|0.087018
15:44:30|0.087018
15:44:31|0.087019
15:44:32|0.08703
15:44:33|0.087031
15:44:34|0.087028
15:44:35|0.087028
15:44:36|0.087024
15:44:37|0.087023
15:44:38|0.087006
15:44:39|0.086999
15:44:40|0.086999
15:44:41|0.086997
15:44:42|0.086997
15:44:43|0.086997
15:44:44|0.086991
15:44:45|0.086995
15:44:46|0.087006
15:44:47|0.087007
15:44:48|0.087007
15:44:49|0.087007
15:44:50|0.087012
15:44:51|0.087008
15:44:52|0.087009
15:44:53|0.087007
15:44:54|0.087008
15:44:55|0.087008
15:44:56|0.087006
15:44:57|0.087011
15:44:58|0.087012
15:44:59|0.087012
15:45:00|0.087029
15:45:01|0.087035
15:45:03|0.087035
15:45:06|0.087026
15:45:07|0.087027
15:45:07|0.087019
15:45:08|0.087018
15:45:10|0.087014
15:45:11|0.087015
15:45:12|0.087018
15:45:12|0.087006
15:45:13|0.087015
15:45:16|0.087005
15:45:16|0.087006
15:45:17|0.087005
15:45:18|0.087
15:45:19|0.087
15:45:20|0.086982
15:45:21|0.087009
15:45:22|0.086998
15:45:23|0.086996
15:45:24|0.086995
15:45:25|0.086977
15:45:26|0.086972
15:45:27|0.086991
15:45:28|0.086992
15:45:29|0.087004
15:45:30|0.087004
15:45:31|0.087002
15:45:32|0.087004
15:45:33|0.087005
15:45:34|0.087011
15:45:35|0.087011
15:45:36|0.087
15:45:37|0.086996
15:45:38|0.086996
15:45:39|0.086996
15:45:40|0.087003
15:45:41|0.087014
15:45:42|0.08701
15:45:43|0.087008
15:45:44|0.087004
15:45:45|0.087025
15:45:46|0.087022
15:45:47|0.087014
15:45:48|0.087014
15:45:49|0.087012
15:45:50|0.086993
15:45:51|0.086984
15:45:52|0.086987
15:45:53|0.086987
15:45:54|0.087011
15:45:55|0.087011
15:45:56|0.087016
15:45:57|0.087016
15:45:58|0.087018
15:45:59|0.087017
15:46:00|0.087004
15:46:01|0.087011
15:46:02|0.087011
15:46:04|0.087001
15:46:06|0.086998
15:46:07|0.086998
15:46:08|0.086998
15:46:10|0.086998
15:46:11|0.086983
15:46:12|0.086985
15:46:13|0.086985
15:46:14|0.086996
15:46:14|0.086998
15:46:16|0.086998
15:46:16|0.087004
15:46:18|0.087003
15:46:18|0.087007
15:46:20|0.087016
15:46:21|0.087006
15:46:22|0.087004
15:46:23|0.087008
15:46:24|0.086995
15:46:25|0.086995
15:46:26|0.086995
15:46:27|0.086982
15:46:28|0.086988
15:46:29|0.086971
15:46:30|0.086975
15:46:31|0.086977
15:46:31|0.086977
15:46:33|0.086975
15:46:34|0.086975
15:46:35|0.086975
15:46:36|0.086995
15:46:36|0.087006
15:46:38|0.087017
15:46:39|0.087017
15:46:40|0.087018
15:46:41|0.087029
15:46:41|0.087029
15:46:43|0.087029
15:46:44|0.08702
15:46:45|0.087003
15:46:46|0.087003
15:46:47|0.087013
15:46:48|0.087013
15:46:49|0.087017
15:46:50|0.087009
15:46:51|0.087009
15:46:52|0.087011
15:46:52|0.086971
15:46:54|0.086972
15:46:55|0.086965
15:46:56|0.086965
15:46:57|0.086965
15:46:58|0.086964
15:46:59|0.086964
15:47:00|0.086964
15:47:01|0.086965
15:47:02|0.086965
15:47:03|0.086965
15:47:04|0.086977
15:47:06|0.086977
15:47:08|0.086977
15:47:10|0.086977
15:47:11|0.086985
15:47:11|0.086985
15:47:12|0.086988
15:47:13|0.086988
15:47:14|0.086978
15:47:15|0.086954
15:47:16|0.086967
15:47:17|0.086977
15:47:18|0.086977
15:47:19|0.086977
15:47:20|0.086995
15:47:21|0.086983
15:47:22|0.087003
15:47:23|0.087003
15:47:24|0.087003
15:47:25|0.086995
15:47:26|0.087004
15:47:27|0.087008
15:47:28|0.087017
15:47:29|0.087018
15:47:30|0.087026
15:47:31|0.087026
15:47:32|0.087026
15:47:33|0.087027
15:47:34|0.08701
15:47:35|0.087028
15:47:36|0.087028
15:47:37|0.087027
15:47:38|0.087022
15:47:39|0.087021
15:47:40|0.08701
15:47:41|0.086993
15:47:42|0.087015
15:47:43|0.087005
15:47:44|0.087005
15:47:45|0.087005
15:47:46|0.087005
15:47:47|0.087006
15:47:48|0.087025
15:47:49|0.087025
15:47:50|0.087035
15:47:51|0.087041
15:47:52|0.087037
15:47:53|0.087038
15:47:54|0.087034
15:47:55|0.087033
15:47:56|0.087033
15:47:57|0.087025
15:47:58|0.087025
15:47:59|0.087025
15:48:00|0.087025
15:48:01|0.087025
15:48:02|0.087022
15:48:03|0.087016
15:48:04|0.087016
15:48:06|0.087012
15:48:07|0.087012
15:48:08|0.087008
15:48:09|0.087018
15:48:10|0.087024
15:48:11|0.087024
15:48:12|0.087017
15:48:13|0.087013
15:48:14|0.087013
15:48:15|0.08702
15:48:16|0.087023
15:48:17|0.087024
15:48:18|0.087017
15:48:19|0.087016
15:48:20|0.087024
15:48:21|0.087023
15:48:22|0.08704
15:48:23|0.087036
15:48:24|0.087036
15:48:26|0.087032
15:48:26|0.087032
15:48:27|0.087033
15:48:28|0.087036
15:48:29|0.087036
15:48:30|0.087032
15:48:31|0.087032
15:48:32|0.087024
15:48:33|0.08703
15:48:34|0.087019
15:48:35|0.087019
15:48:36|0.087012
15:48:37|0.087008
15:48:38|0.087008
15:48:39|0.087013
15:48:40|0.087017
15:48:41|0.087014
15:48:42|0.087006
15:48:43|0.087006
15:48:44|0.08701
15:48:45|0.087011
15:48:46|0.087011
15:48:47|0.087018
15:48:48|0.087018
15:48:49|0.087018
15:48:50|0.087018
15:48:51|0.08701
15:48:52|0.087009
15:48:53|0.087009
15:48:54|0.087009
15:48:55|0.087009
15:48:56|0.087009
15:48:57|0.087009
15:48:58|0.087009
15:48:59|0.087009
15:49:00|0.08701
15:49:01|0.08701
15:49:02|0.086995
15:49:03|0.086991
15:49:04|0.086991
15:49:05|0.086989
15:49:06|0.086989
15:49:08|0.086993
15:49:09|0.086992
15:49:10|0.086983
15:49:11|0.086983
15:49:12|0.086983
15:49:12|0.086994
15:49:14|0.086995
15:49:16|0.086992
15:49:16|0.086993
15:49:17|0.086993
15:49:19|0.086991
15:49:20|0.086991
15:49:20|0.086991
15:49:22|0.086988
15:49:22|0.086988
15:49:23|0.08699
15:49:24|0.08699
15:49:26|0.08699
15:49:26|0.08699
15:49:28|0.08699
15:49:29|0.086991
15:49:29|0.086991
15:49:31|0.086991
15:49:32|0.086991
15:49:33|0.086995
15:49:34|0.086988
15:49:34|0.086984
15:49:36|0.086983
15:49:37|0.086983
15:49:38|0.086983
15:49:39|0.086984
15:49:40|0.086984
15:49:41|0.086984
15:49:42|0.086984
15:49:43|0.086982
15:49:44|0.086982
15:49:45|0.086982
15:49:46|0.086982
15:49:47|0.08698
15:49:48|0.08698
15:49:49|0.086976
15:49:50|0.086975
15:49:51|0.086969
15:49:51|0.086969
15:49:53|0.086968
15:49:54|0.086969
15:49:54|0.086968
15:49:56|0.086968
15:49:57|0.086968
15:49:58|0.086975
15:49:59|0.086979
15:49:59|0.086979
15:50:00|0.086979
15:50:01|0.086979
15:50:03|0.086979
15:50:04|0.086979
15:50:04|0.086982
15:50:06|0.086982
15:50:07|0.086982
15:50:09|0.08698
15:50:11|0.08698
15:50:12|0.08697
15:50:13|0.086962
15:50:14|0.086962
15:50:15|0.086953
15:50:16|0.086949
15:50:17|0.086944
15:50:18|0.086937
15:50:19|0.086937
15:50:20|0.086937
15:50:21|0.086936
15:50:22|0.086936
15:50:23|0.086936
15:50:24|0.086937
15:50:25|0.086937
15:50:26|0.086938
15:50:27|0.086938
15:50:28|0.086938
15:50:29|0.08694
15:50:31|0.086939
15:50:32|0.086935
15:50:33|0.086939
15:50:35|0.086949
15:50:35|0.086956
15:50:36|0.086956
15:50:37|0.086958
15:50:38|0.086951
15:50:39|0.086951
15:50:40|0.086951
15:50:42|0.086952
15:50:42|0.08695
15:50:43|0.086955
15:50:45|0.086955
15:50:45|0.086959
15:50:46|0.086959
15:50:47|0.086958
15:50:48|0.086958
15:50:50|0.086958
15:50:51|0.086958
15:50:51|0.086949
15:50:52|0.086961
15:50:53|0.08697
15:50:54|0.08697
15:50:57|0.08697
15:50:57|0.08697
15:50:58|0.086962
15:50:59|0.086964
15:51:00|0.086964
15:51:01|0.086964
15:51:02|0.086952
15:51:03|0.086952
15:51:04|0.086969
15:51:05|0.086969
15:51:06|0.086969
15:51:07|0.086969
15:51:08|0.086969
15:51:10|0.086972
15:51:11|0.086961
15:51:12|0.086966
15:51:13|0.086966
15:51:14|0.086966
15:51:15|0.086945
15:51:16|0.086946
15:51:17|0.086946
15:51:18|0.086958
15:51:19|0.086958
15:51:20|0.086961
15:51:21|0.086946
15:51:22|0.086946
15:51:23|0.086946
15:51:24|0.086941
15:51:26|0.086938
15:51:26|0.086938
15:51:27|0.086938
15:51:28|0.086938
15:51:29|0.086938
15:51:30|0.086938
15:51:31|0.086938
15:51:32|0.086938
15:51:33|0.086938
15:51:34|0.086942
15:51:35|0.086942
15:51:36|0.086935
15:51:37|0.086935
15:51:39|0.086929
15:51:39|0.086929
15:51:40|0.086929
15:51:41|0.08692
15:51:42|0.086917
15:51:44|0.086917
15:51:44|0.086914
15:51:46|0.086914
15:51:46|0.086918
15:51:48|0.086916
15:51:48|0.086916
15:51:49|0.086923
15:51:50|0.086923
15:51:51|0.086923
15:51:52|0.086923
15:51:53|0.086929
15:51:55|0.086929
15:51:55|0.086933
15:51:56|0.086933
15:51:57|0.086934
15:51:58|0.086934
15:51:59|0.086934
15:52:00|0.086933
15:52:01|0.086933
15:52:02|0.086929
15:52:03|0.086929
15:52:04|0.086929
15:52:05|0.08693
15:52:06|0.08693
15:52:07|0.08693
15:52:08|0.08693
15:52:09|0.08693
15:52:11|0.086934
15:52:13|0.08692
15:52:15|0.086917
15:52:16|0.086917
15:52:17|0.086917
15:52:18|0.086917
15:52:18|0.086917
15:52:21|0.086917
15:52:22|0.086918
15:52:22|0.086918
15:52:24|0.086918
15:52:25|0.086919
15:52:25|0.086919
15:52:26|0.086918
15:52:28|0.086918
15:52:29|0.086918
15:52:30|0.086917
15:52:30|0.086917
15:52:31|0.086917
15:52:32|0.086917
15:52:34|0.086922
15:52:35|0.086923
15:52:35|0.086925
15:52:36|0.086925
15:52:37|0.086931
15:52:38|0.086928
15:52:40|0.086928
15:52:41|0.086918
15:52:41|0.086924
15:52:42|0.08692
15:52:43|0.086917
15:52:44|0.086918
15:52:45|0.086918
15:52:46|0.086918
15:52:47|0.086924
15:52:48|0.086921
15:52:49|0.086921
15:52:50|0.086917
15:52:51|0.086913
15:52:53|0.086912
15:52:53|0.086912
15:52:54|0.086911
15:52:55|0.08691
15:52:56|0.08691
15:52:57|0.08691
15:52:58|0.086902
15:52:59|0.086902
15:53:01|0.086911
15:53:01|0.086911
15:53:02|0.086903
15:53:03|0.086903
15:53:04|0.08691
15:53:05|0.086913
15:53:06|0.086911
15:53:07|0.086916
15:53:08|0.086911
15:53:09|0.086911
15:53:12|0.086908
15:53:13|0.086923
15:53:15|0.086916
15:53:15|0.086925
15:53:17|0.086925
15:53:17|0.086925
15:53:18|0.086925
15:53:19|0.086931
15:53:20|0.086931
15:53:21|0.086926
15:53:23|0.086926
15:53:23|0.086926
15:53:24|0.086926
15:53:25|0.086926
15:53:27|0.086926
15:53:28|0.086926
15:53:28|0.08694
15:53:30|0.086947
15:53:30|0.086948
15:53:31|0.086948
15:53:32|0.086954
15:53:33|0.086954
15:53:34|0.086954
15:53:35|0.086932
15:53:36|0.08693
15:53:37|0.08693
15:53:38|0.08693
15:53:39|0.086943
15:53:40|0.086943
15:53:41|0.086955
15:53:42|0.086955
15:53:43|0.086955
15:53:44|0.086959
15:53:45|0.086961
15:53:46|0.086961
15:53:48|0.08696
15:53:48|0.086969
15:53:49|0.086968
15:53:50|0.086969
15:53:51|0.086974
15:53:52|0.086975
15:53:53|0.086975
15:53:55|0.086975
15:53:55|0.086974
15:53:56|0.086974
15:53:57|0.086974
15:53:58|0.086974
15:53:59|0.086974
15:54:00|0.086974
15:54:01|0.08698
15:54:02|0.08698
15:54:04|0.086981
15:54:04|0.086979
15:54:05|0.086979
15:54:07|0.08698
15:54:08|0.08698
15:54:08|0.086986
15:54:10|0.086986
15:54:11|0.086993
15:54:13|0.086997
15:54:14|0.087004
15:54:14|0.087009
15:54:15|0.086997
15:54:16|0.087008
15:54:17|0.08701
15:54:19|0.087019
15:54:20|0.087015
15:54:21|0.087014
15:54:22|0.087014
15:54:24|0.087002
15:54:25|0.087007
15:54:25|0.087007
15:54:27|0.087007
15:54:28|0.087008
15:54:28|0.087009
15:54:30|0.087009
15:54:31|0.08701
15:54:32|0.087008
15:54:33|0.087008
15:54:34|0.087008
15:54:35|0.087008
15:54:37|0.087009
15:54:37|0.087009
15:54:38|0.087009
15:54:39|0.087009
15:54:40|0.087018
15:54:42|0.087013
15:54:42|0.087013
15:54:43|0.087013
15:54:44|0.087013
15:54:45|0.087003
15:54:48|0.086988
15:54:48|0.086983
15:54:49|0.086999
15:54:51|0.086999
15:54:51|0.087015
15:54:52|0.087015
15:54:53|0.087014
15:54:54|0.087014
15:54:55|0.087035
15:54:56|0.087037
15:54:57|0.087038
15:54:58|0.087047
15:54:59|0.087053
15:55:00|0.08705
15:55:01|0.08705
15:55:02|0.08706
15:55:03|0.087058
15:55:04|0.087058
15:55:05|0.087067
15:55:06|0.087068
15:55:07|0.087068
15:55:08|0.087068
15:55:09|0.087072
15:55:10|0.087072
15:55:13|0.087063
15:55:13|0.087054
15:55:15|0.087042
15:55:16|0.087037
15:55:17|0.087039
15:55:18|0.087045
15:55:19|0.087045
15:55:20|0.087046
15:55:21|0.087053
15:55:22|0.087052
15:55:23|0.087052
15:55:24|0.087052
15:55:25|0.087044
15:55:26|0.087044
15:55:27|0.087044
15:55:28|0.087043
15:55:29|0.087043
15:55:30|0.087043
15:55:31|0.087041
15:55:32|0.087041
15:55:34|0.087041
15:55:35|0.087036
15:55:36|0.086999
15:55:37|0.086997
15:55:38|0.086997
15:55:39|0.086997
15:55:40|0.086997
15:55:41|0.086993
15:55:42|0.086995
15:55:43|0.086994
15:55:44|0.086993
15:55:45|0.086993
15:55:46|0.086993
15:55:47|0.086993
15:55:48|0.086992
15:55:49|0.086992
15:55:50|0.086992
15:55:51|0.086989
15:55:52|0.086986
15:55:53|0.08699
15:55:54|0.08699
15:55:55|0.086981
15:55:56|0.08698
15:55:57|0.086974
15:55:58|0.086965
15:55:59|0.086962
15:56:00|0.086947
15:56:01|0.086939
15:56:02|0.086939
15:56:03|0.086939
15:56:04|0.086939
15:56:05|0.086939
15:56:06|0.086939
15:56:07|0.086958
15:56:08|0.086958
15:56:09|0.086955
15:56:10|0.086956
15:56:11|0.086968
15:56:12|0.086968
15:56:13|0.086944
15:56:15|0.086944
15:56:17|0.086967
15:56:18|0.086965
15:56:19|0.086964
15:56:21|0.086964
15:56:21|0.086969
15:56:22|0.086969
15:56:23|0.086972
15:56:24|0.086972
15:56:25|0.086971
15:56:26|0.086967
15:56:27|0.086964
15:56:28|0.086964
15:56:29|0.086964
15:56:30|0.086964
15:56:31|0.086959
15:56:32|0.086949
15:56:33|0.086949
15:56:34|0.08695
15:56:35|0.08695
15:56:36|0.086946
15:56:37|0.086939
15:56:38|0.08694
15:56:39|0.08694
15:56:40|0.086949
15:56:41|0.086949
15:56:42|0.086947
15:56:43|0.086941
15:56:44|0.086941
15:56:45|0.086944
15:56:46|0.086939
15:56:47|0.086939
15:56:48|0.086939
15:56:49|0.086934
15:56:50|0.086939
15:56:51|0.086948
15:56:52|0.086948
15:56:53|0.086948
15:56:54|0.086948
15:56:55|0.086948
15:56:56|0.086948
15:56:57|0.086937
15:56:58|0.086937
15:56:59|0.086937
15:57:00|0.086937
15:57:01|0.086937
15:57:02|0.086945
15:57:03|0.086945
15:57:04|0.086942
15:57:05|0.086942
15:57:06|0.086943
15:57:07|0.086944
15:57:08|0.086944
15:57:09|0.086944
15:57:10|0.086944
15:57:11|0.086938
15:57:12|0.086936
15:57:13|0.086925
15:57:15|0.086925
15:57:17|0.086925
15:57:19|0.086938
15:57:21|0.086937
15:57:22|0.086933
15:57:23|0.086934
15:57:24|0.086934
15:57:25|0.086932
15:57:26|0.08692
15:57:27|0.08692
15:57:28|0.086919
15:57:29|0.086919
15:57:30|0.086919
15:57:31|0.086916
15:57:32|0.086924
15:57:33|0.086922
15:57:34|0.08692
15:57:35|0.08692
15:57:36|0.08692
15:57:37|0.086921
15:57:38|0.086929
15:57:39|0.086924
15:57:40|0.086924
15:57:41|0.086924
15:57:42|0.086927
15:57:43|0.086926
15:57:44|0.086921
15:57:45|0.086921
15:57:46|0.086921
15:57:47|0.086916
15:57:48|0.086901
15:57:49|0.086901
15:57:50|0.086905
15:57:51|0.086901
15:57:52|0.0869
15:57:53|0.0869
15:57:54|0.0869
15:57:55|0.086901
15:57:56|0.086898
15:57:57|0.086898
15:57:58|0.086898
15:57:59|0.086898
15:58:01|0.086898
15:58:01|0.086898
15:58:02|0.0869
15:58:03|0.0869
15:58:04|0.086896
15:58:05|0.086895
15:58:06|0.086895
15:58:07|0.086891
15:58:08|0.086887
15:58:09|0.086888
15:58:10|0.086888
15:58:11|0.086892
15:58:12|0.086892
15:58:13|0.086892
15:58:14|0.086899
15:58:16|0.086903
15:58:17|0.086903
15:58:19|0.086906
15:58:20|0.086905
15:58:20|0.086905
15:58:22|0.086905
15:58:23|0.086905
15:58:24|0.086905
15:58:25|0.086903
15:58:25|0.086903
15:58:26|0.086901
15:58:27|0.086901
15:58:28|0.086901
15:58:30|0.086906
15:58:31|0.086913
15:58:32|0.086914
15:58:33|0.086913
15:58:34|0.086913
15:58:35|0.086913
15:58:36|0.086913
15:58:37|0.086914
15:58:38|0.086914
15:58:39|0.086915
15:58:40|0.086918
15:58:41|0.086918
15:58:42|0.086922
15:58:43|0.086922
15:58:44|0.086914
15:58:45|0.086914
15:58:46|0.086914
15:58:46|0.086912
15:58:48|0.086908
15:58:48|0.086908
15:58:49|0.086908
15:58:51|0.08691
15:58:52|0.086911
15:58:53|0.086911
15:58:54|0.086911
15:58:55|0.086911
15:58:56|0.086911
15:58:56|0.086911
15:58:58|0.086912
15:58:59|0.086912
15:59:00|0.086912
15:59:00|0.086913
15:59:02|0.086916
15:59:03|0.086926
15:59:03|0.086926
15:59:05|0.086926
15:59:05|0.086926
15:59:07|0.086926
15:59:08|0.086926
15:59:09|0.086926
15:59:10|0.086928
15:59:11|0.08692
15:59:11|0.086927
15:59:13|0.086927
15:59:13|0.086937
15:59:15|0.086952
15:59:17|0.086957
15:59:18|0.086951
15:59:19|0.086957
15:59:19|0.086965
15:59:21|0.086965
15:59:21|0.086977
15:59:23|0.086963
15:59:24|0.086963
15:59:25|0.086952
15:59:26|0.086953
15:59:27|0.086951
15:59:28|0.086952
15:59:28|0.086952
15:59:30|0.086952
15:59:30|0.08694
15:59:31|0.086962
15:59:32|0.086947
15:59:34|0.086949
15:59:35|0.086955
15:59:35|0.086955
15:59:36|0.086947
15:59:38|0.086947
15:59:39|0.086947
15:59:39|0.086947
15:59:40|0.086947
15:59:41|0.086952
15:59:43|0.086952
15:59:44|0.086952
15:59:44|0.086956
15:59:45|0.086957
15:59:46|0.086957
15:59:47|0.086957
15:59:50|0.086954
15:59:50|0.086954
15:59:52|0.086954
15:59:52|0.086956
15:59:53|0.086957
15:59:54|0.086957
15:59:55|0.086956
15:59:57|0.086952
15:59:58|0.086956
15:59:59|0.086956
16:00:00|0.086948
16:00:01|0.086957
16:00:02|0.086957
16:00:03|0.08695
16:00:04|0.086956
16:00:05|0.086913
16:00:06|0.086913
16:00:07|0.086913
16:00:08|0.086913
16:00:09|0.086913
16:00:10|0.086944
16:00:11|0.086928
16:00:12|0.086934
16:00:13|0.086933
16:00:14|0.08694
16:00:15|0.08694
16:00:16|0.086943
16:00:18|0.086976
16:00:20|0.086994
16:00:22|0.086991
16:00:23|0.086991
16:00:24|0.086991
16:00:25|0.086987
16:00:26|0.086988
16:00:28|0.086979
16:00:28|0.086979
16:00:30|0.086976
16:00:31|0.086968
16:00:32|0.086968
16:00:33|0.086966
16:00:34|0.086966
16:00:34|0.086968
16:00:36|0.086952
16:00:37|0.086947
16:00:38|0.086947
16:00:39|0.086947
16:00:39|0.086947
16:00:41|0.086947
16:00:42|0.086947
16:00:43|0.086949
16:00:44|0.086949
16:00:45|0.08695
16:00:46|0.08695
16:00:47|0.086957
16:00:48|0.086957
16:00:49|0.086973
16:00:50|0.086973
16:00:51|0.086973
16:00:52|0.086984
16:00:53|0.086984
16:00:54|0.086984
16:00:55|0.086984
16:00:56|0.086983
16:00:57|0.086983
16:00:58|0.086983
16:00:59|0.086983
16:01:00|0.086981
16:01:01|0.086981
16:01:02|0.087001
16:01:03|0.086994
16:01:05|0.086994
16:01:05|0.086994
16:01:06|0.086976
16:01:07|0.086976
16:01:08|0.086976
16:01:09|0.087005
16:01:10|0.087005
16:01:11|0.087001
16:01:12|0.087005
16:01:13|0.087005
16:01:14|0.08702
16:01:15|0.08702
16:01:16|0.087024
16:01:17|0.087027
16:01:19|0.087027
16:01:21|0.087034
16:01:22|0.087034
16:01:23|0.087047
16:01:24|0.087047
16:01:25|0.08705
16:01:26|0.087053
16:01:27|0.087056
16:01:28|0.087056
16:01:29|0.087056
16:01:30|0.087058
16:01:31|0.087058
16:01:32|0.087058
16:01:33|0.087058
16:01:34|0.087058
16:01:35|0.087046
16:01:35|0.087057
16:01:37|0.087043
16:01:38|0.087053
16:01:39|0.087049
16:01:40|0.087045
16:01:40|0.087034
16:01:42|0.087032
16:01:43|0.08704
16:01:44|0.08704
16:01:44|0.087036
16:01:45|0.087036
16:01:47|0.087041
16:01:48|0.087042
16:01:49|0.087043
16:01:49|0.087034
16:01:51|0.087034
16:01:52|0.087036
16:01:53|0.087036
16:01:54|0.087037
16:01:56|0.08703
16:01:57|0.087029
16:01:58|0.087026
16:01:58|0.087022
16:02:00|0.087022
16:02:00|0.087019
16:02:01|0.087019
16:02:04|0.087011
16:02:04|0.087012
16:02:05|0.087014
16:02:06|0.087013
16:02:07|0.087013
16:02:08|0.087014
16:02:09|0.087031
16:02:10|0.087025
16:02:11|0.087025
16:02:12|0.087025
16:02:13|0.087025
16:02:14|0.087025
16:02:15|0.087031
16:02:17|0.087037
16:02:18|0.087045
16:02:20|0.087068
16:02:21|0.087068
16:02:23|0.087059
16:02:24|0.087059
16:02:25|0.087048
16:02:27|0.087057
16:02:28|0.087057
16:02:29|0.087057
16:02:29|0.087058
16:02:31|0.087064
16:02:32|0.087064
16:02:33|0.087064
16:02:33|0.087064
16:02:34|0.087071
16:02:35|0.087071
16:02:37|0.087071
16:02:37|0.087071
16:02:39|0.087071
16:02:39|0.087082
16:02:41|0.087082
16:02:41|0.087082
16:02:42|0.087073
16:02:44|0.087073
16:02:45|0.087073
16:02:45|0.087059
16:02:46|0.087059
16:02:48|0.087059
16:02:48|0.087061
16:02:50|0.087061
16:02:50|0.087065
16:02:51|0.087066
16:02:52|0.087065
16:02:53|0.087059
16:02:55|0.087058
16:02:55|0.087076
16:02:56|0.087076
16:02:57|0.087072
16:02:59|0.08707
16:03:00|0.08707
16:03:01|0.08707
16:03:01|0.08707
16:03:02|0.08707
16:03:04|0.087084
16:03:04|0.087085
16:03:05|0.087084
16:03:06|0.087084
16:03:07|0.087071
16:03:09|0.087051
16:03:09|0.087051
16:03:10|0.087059
16:03:11|0.087059
16:03:13|0.087051
16:03:13|0.087051
16:03:15|0.087056
16:03:15|0.087056
16:03:16|0.087057
16:03:18|0.087053
16:03:19|0.087053
16:03:19|0.087059
16:03:22|0.087064
16:03:23|0.087065
16:03:25|0.087064
16:03:26|0.087088
16:03:28|0.087077
16:03:29|0.087076
16:03:30|0.087076
16:03:31|0.087076
16:03:32|0.087073
16:03:33|0.087073
16:03:34|0.087073
16:03:35|0.08708
16:03:36|0.08708
16:03:37|0.08708
16:03:37|0.08708
16:03:39|0.087082
16:03:40|0.087088
16:03:41|0.087081
16:03:42|0.087088
16:03:43|0.087088
16:03:44|0.087088
16:03:45|0.087088
16:03:46|0.087088
16:03:47|0.08709
16:03:48|0.087088
16:03:49|0.087087
16:03:50|0.087087
16:03:51|0.087087
16:03:52|0.087091
16:03:53|0.087091
16:03:54|0.087087
16:03:54|0.087087
16:03:55|0.087095
16:03:57|0.08709
16:03:58|0.087085
16:03:59|0.087085
16:03:59|0.087087
16:04:01|0.087089
16:04:02|0.087089
16:04:03|0.087089
16:04:03|0.087089
16:04:05|0.087089
16:04:05|0.087084
16:04:07|0.087084
16:04:08|0.087084
16:04:08|0.087084
16:04:09|0.08708
16:04:11|0.08708
16:04:12|0.087086
16:04:12|0.087086
16:04:14|0.087086
16:04:14|0.087092
16:04:16|0.087086
16:04:17|0.087086
16:04:18|0.087086
16:04:19|0.08708
16:04:20|0.08708
16:04:20|0.08708
16:04:23|0.087086
16:04:24|0.087083
16:04:25|0.087089
16:04:25|0.087089
16:04:27|0.08709
16:04:27|0.08709
16:04:28|0.087091
16:04:30|0.087091
16:04:31|0.087091
16:04:31|0.087086
16:04:33|0.087087
16:04:33|0.087077
16:04:34|0.087077
16:04:35|0.087077
16:04:36|0.087095
16:04:37|0.087095
16:04:39|0.087091
16:04:39|0.087082
16:04:40|0.087085
16:04:42|0.087086
16:04:43|0.087086
16:04:43|0.087085
16:04:46|0.087091
16:04:47|0.087086
16:04:47|0.087082
16:04:48|0.087087
16:04:50|0.087087
16:04:51|0.087088
16:04:51|0.087087
16:04:52|0.087087
16:04:53|0.087087
16:04:54|0.087087
16:04:55|0.087087
16:04:57|0.087084
16:04:57|0.087095
16:04:59|0.087095
16:05:00|0.087097
16:05:01|0.087097
16:05:02|0.087098
16:05:02|0.087102
16:05:04|0.087102
16:05:04|0.087105
16:05:05|0.087105
16:05:07|0.087108
16:05:08|0.087109
16:05:08|0.087109
16:05:09|0.087109
16:05:11|0.087115
16:05:11|0.087115
16:05:12|0.087114
16:05:13|0.087114
16:05:15|0.087116
16:05:15|0.087118
16:05:16|0.087119
16:05:17|0.087126
16:05:18|0.087128
16:05:19|0.087128
16:05:20|0.087131
16:05:21|0.087134
16:05:24|0.087134
16:05:25|0.087135
16:05:26|0.087142
16:05:27|0.08715
16:05:28|0.08715
16:05:29|0.087144
16:05:30|0.087144
16:05:31|0.087144
16:05:32|0.087152
16:05:33|0.087155
16:05:34|0.087155
16:05:35|0.087156
16:05:36|0.087156
16:05:37|0.087164
16:05:38|0.087166
16:05:39|0.087165
16:05:40|0.087165
16:05:41|0.087165
16:05:42|0.087167
16:05:43|0.087166
16:05:44|0.087166
16:05:45|0.087162
16:05:46|0.087162
16:05:47|0.087149
16:05:48|0.087157
16:05:49|0.087154
16:05:51|0.087154
16:05:52|0.087144
16:05:52|0.087145
16:05:53|0.087145
16:05:55|0.087132
16:05:55|0.087132
16:05:57|0.087127
16:05:57|0.08712
16:05:59|0.087109
16:05:59|0.087109
16:06:01|0.087109
16:06:02|0.087109
16:06:02|0.087112
16:06:04|0.087106
16:06:05|0.087111
16:06:05|0.087111
16:06:07|0.087108
16:06:08|0.087113
16:06:09|0.087108
16:06:10|0.087115
16:06:11|0.087109
16:06:12|0.087092
16:06:13|0.087097
16:06:14|0.087092
16:06:16|0.087092
16:06:16|0.087092
16:06:17|0.087097
16:06:19|0.087097
16:06:20|0.087097
16:06:21|0.087097
16:06:22|0.087097
16:06:23|0.087089
16:06:25|0.087081
16:06:26|0.087086
16:06:26|0.087089
16:06:28|0.087089
16:06:29|0.087089
16:06:31|0.087089
16:06:31|0.087081
16:06:32|0.087089
16:06:33|0.087088
16:06:34|0.08709
16:06:36|0.0871
16:06:36|0.087105
16:06:37|0.087098
16:06:38|0.087106
16:06:39|0.087105
16:06:40|0.087108
16:06:41|0.087106
16:06:42|0.087111
16:06:43|0.087107
16:06:44|0.087106
16:06:45|0.08709
16:06:47|0.087095
16:06:47|0.087095
16:06:49|0.087095
16:06:50|0.087095
16:06:52|0.087095
16:06:53|0.087092
16:06:54|0.087095
16:06:55|0.087095
16:06:56|0.087115
16:06:57|0.087115
16:06:58|0.08711
16:06:58|0.08711
16:07:00|0.08711
16:07:01|0.087109
16:07:01|0.087109
16:07:02|0.08711
16:07:03|0.08711
16:07:05|0.08711
16:07:06|0.087108
16:07:07|0.087091
16:07:07|0.087097
16:07:09|0.087094
16:07:09|0.087107
16:07:11|0.087107
16:07:12|0.087115
16:07:12|0.087117
16:07:14|0.087117
16:07:15|0.087117
16:07:15|0.08714
16:07:17|0.087126
16:07:18|0.087127
16:07:19|0.087132
16:07:19|0.087129
16:07:20|0.087141
16:07:21|0.087141
16:07:23|0.087141
16:07:23|0.087142
16:07:26|0.087139
16:07:28|0.087131
16:07:28|0.087139
16:07:30|0.087139
16:07:32|0.08712
16:07:33|0.08712
16:07:34|0.08713
16:07:35|0.087125
16:07:36|0.087125
16:07:37|0.087125
16:07:37|0.087125
16:07:39|0.087128
16:07:40|0.087129
16:07:41|0.087121
16:07:42|0.087114
16:07:43|0.087115
16:07:44|0.087121
16:07:45|0.087143
16:07:45|0.087143
16:07:47|0.087143
16:07:48|0.08712
16:07:48|0.087121
16:07:49|0.087121
16:07:51|0.087122
16:07:51|0.087122
16:07:53|0.087122
16:07:53|0.087124
16:07:55|0.087123
16:07:56|0.087123
16:07:57|0.087123
16:07:58|0.087132
16:07:59|0.087132
16:08:00|0.087132
16:08:01|0.087131
16:08:02|0.087131
16:08:03|0.087131
16:08:04|0.087121
16:08:04|0.087127
16:08:06|0.087127
16:08:06|0.087128
16:08:08|0.087127
16:08:09|0.087128
16:08:10|0.087125
16:08:10|0.087128
16:08:12|0.087129
16:08:12|0.087131
16:08:14|0.087129
16:08:15|0.087129
16:08:15|0.087124
16:08:17|0.087118
16:08:18|0.087118
16:08:19|0.087116
16:08:19|0.087116
16:08:20|0.087116
16:08:21|0.087115
16:08:23|0.087111
16:08:24|0.08712
16:08:25|0.08712
16:08:26|0.087119
16:08:27|0.087119
16:08:28|0.087122
16:08:29|0.087116
16:08:30|0.087116
16:08:31|0.087116
16:08:32|0.087118
16:08:33|0.087118
16:08:35|0.087118
16:08:35|0.087118
16:08:36|0.087118
16:08:38|0.087118
16:08:38|0.087118
16:08:40|0.08712
16:08:41|0.087122
16:08:42|0.087122
16:08:43|0.087122
16:08:44|0.087122
16:08:45|0.087127
16:08:46|0.087128
16:08:47|0.087128
16:08:48|0.087128
16:08:49|0.087125
16:08:49|0.087132
16:08:51|0.087132
16:08:53|0.087132
16:08:53|0.087129
16:08:55|0.087125
16:08:55|0.087125
16:08:56|0.087125
16:08:58|0.087125
16:08:59|0.087125
16:09:00|0.087129
16:09:00|0.087129
16:09:01|0.087122
16:09:02|0.08713
16:09:03|0.08713
16:09:05|0.087122
16:09:05|0.087129
16:09:07|0.087129
16:09:07|0.087129
16:09:08|0.087129
16:09:10|0.087129
16:09:10|0.087129
16:09:11|0.087129
16:09:12|0.08713
16:09:14|0.08713
16:09:14|0.087136
16:09:16|0.087136
16:09:17|0.087136
16:09:18|0.087136
16:09:18|0.087112
16:09:20|0.08711
16:09:20|0.087113
16:09:21|0.087114
16:09:23|0.087114
16:09:23|0.087114
16:09:24|0.087123
16:09:26|0.087123
16:09:26|0.087123
16:09:29|0.087123
16:09:30|0.087125
16:09:31|0.087125
16:09:33|0.087121
16:09:34|0.087127
16:09:35|0.087123
16:09:36|0.087123
16:09:37|0.087125
16:09:38|0.087126
16:09:39|0.087135
16:09:40|0.087144
16:09:41|0.087129
16:09:42|0.08713
16:09:43|0.08713
16:09:44|0.087122
16:09:45|0.087122
16:09:46|0.087122
16:09:46|0.087118
16:09:48|0.087115
16:09:49|0.087125
16:09:50|0.08713
16:09:51|0.08713
16:09:52|0.08713
16:09:53|0.08713
16:09:54|0.08713
16:09:55|0.087117
16:09:55|0.087123
16:09:57|0.087123
16:09:57|0.087126
16:09:59|0.087126
16:10:00|0.08713
16:10:01|0.08713
16:10:02|0.08713
16:10:03|0.08713
16:10:04|0.08713
16:10:04|0.087129
16:10:06|0.087114
16:10:08|0.087116
16:10:08|0.087118
16:10:09|0.087118
16:10:10|0.087118
16:10:11|0.087117
16:10:13|0.087117
16:10:13|0.087117
16:10:14|0.087117
16:10:16|0.087112
16:10:16|0.087119
16:10:17|0.087114
16:10:18|0.087114
16:10:19|0.087115
16:10:20|0.087097
16:10:21|0.087097
16:10:23|0.0871
16:10:23|0.0871
16:10:24|0.0871
16:10:25|0.0871
16:10:26|0.0871
16:10:29|0.0871
16:10:30|0.087095
16:10:31|0.087096
16:10:32|0.087096
16:10:33|0.087103
16:10:34|0.087096
16:10:35|0.087096
16:10:37|0.087097
16:10:37|0.087097
16:10:38|0.087091
16:10:39|0.087086
16:10:40|0.087091
16:10:42|0.087093
16:10:42|0.087093
16:10:43|0.087095
16:10:44|0.087096
16:10:46|0.087098
16:10:47|0.0871
16:10:48|0.087093
16:10:49|0.087093
16:10:50|0.087096
16:10:51|0.087096
16:10:52|0.087096
16:10:53|0.087096
16:10:54|0.087096
16:10:55|0.087094
16:10:56|0.087094
16:10:57|0.087094
16:10:58|0.087095
16:10:59|0.087095
16:11:00|0.087106
16:11:01|0.08711
16:11:02|0.087122
16:11:03|0.087121
16:11:05|0.087121
16:11:05|0.087123
16:11:07|0.087141
16:11:07|0.087136
16:11:09|0.087136
16:11:10|0.087129
16:11:11|0.087128
16:11:12|0.087124
16:11:12|0.087124
16:11:15|0.087124
16:11:15|0.087127
16:11:16|0.087127
16:11:17|0.08712
16:11:19|0.08712
16:11:19|0.087119
16:11:20|0.087119
16:11:21|0.087111
16:11:22|0.087104
16:11:23|0.087104
16:11:25|0.087119
16:11:25|0.087114
16:11:26|0.087109
16:11:27|0.087109
16:11:30|0.087109
16:11:31|0.087109
16:11:33|0.087109
16:11:34|0.08711
16:11:34|0.08711
16:11:36|0.08711
16:11:37|0.087111
16:11:38|0.087109
16:11:39|0.087109
16:11:40|0.087105
16:11:41|0.08711
16:11:42|0.08711
16:11:43|0.08711
16:11:44|0.08711
16:11:45|0.08711
16:11:46|0.087119
16:11:47|0.087119
16:11:48|0.087119
16:11:49|0.087119
16:11:50|0.087119
16:11:51|0.087111
16:11:52|0.087111
16:11:53|0.08709
16:11:54|0.08709
16:11:55|0.087096
16:11:56|0.0871
16:11:57|0.087097
16:11:58|0.087095
16:12:00|0.087095
16:12:00|0.0871
16:12:02|0.0871
16:12:03|0.087101
16:12:04|0.087131
16:12:05|0.087131
16:12:06|0.087122
16:12:06|0.087119
16:12:08|0.087119
16:12:09|0.087119
16:12:10|0.087119
16:12:11|0.087119
16:12:11|0.087119
16:12:14|0.087119
16:12:14|0.087127
16:12:15|0.087136
16:12:16|0.087132
16:12:18|0.087136
16:12:19|0.087136
16:12:19|0.087136
16:12:20|0.087137
16:12:21|0.087137
16:12:22|0.087136
16:12:23|0.087137
16:12:24|0.087137
16:12:25|0.087147
16:12:26|0.087146
16:12:27|0.087146
16:12:28|0.087147
16:12:31|0.087146
16:12:32|0.087153
16:12:33|0.087153
16:12:34|0.087153
16:12:35|0.087153
16:12:37|0.087153
16:12:38|0.08715
16:12:39|0.087151
16:12:40|0.087151
16:12:41|0.087167
16:12:42|0.087169
16:12:43|0.087169
16:12:44|0.087172
16:12:45|0.087172
16:12:46|0.087172
16:12:47|0.087172
16:12:48|0.087172
16:12:49|0.087159
16:12:50|0.087163
16:12:51|0.087154
16:12:53|0.087158
16:12:53|0.087159
16:12:55|0.087159
16:12:56|0.087159
16:12:57|0.087162
16:12:58|0.087162
16:12:59|0.087162
16:13:00|0.087168
16:13:02|0.087172
16:13:03|0.087172
16:13:04|0.087172
16:13:04|0.087172
16:13:05|0.087172
16:13:06|0.087177
16:13:07|0.087179
16:13:09|0.08718
16:13:09|0.08718
16:13:12|0.087176
16:13:12|0.087177
16:13:13|0.087177
16:13:14|0.087177
16:13:15|0.087176
16:13:16|0.087178
16:13:17|0.087178
16:13:18|0.087176
16:13:19|0.087175
16:13:20|0.087175
16:13:21|0.087185
16:13:22|0.087186
16:13:23|0.087186
16:13:25|0.087186
16:13:25|0.08721
16:13:26|0.087226
16:13:27|0.087226
16:13:28|0.087227
16:13:30|0.087227
16:13:30|0.087225
16:13:32|0.087226
16:13:33|0.087226
16:13:34|0.087226
16:13:35|0.087207
16:13:36|0.087207
16:13:37|0.087211
16:13:38|0.08721
16:13:39|0.08721
16:13:40|0.08721
16:13:41|0.087202
16:13:42|0.087205
16:13:43|0.087202
16:13:44|0.087202
16:13:45|0.087203
16:13:46|0.087207
16:13:47|0.087199
16:13:48|0.087199
16:13:49|0.0872
16:13:50|0.0872
16:13:51|0.087194
16:13:53|0.087191
16:13:54|0.087191
16:13:55|0.08719
16:13:56|0.08719
16:13:57|0.087192
16:13:58|0.087192
16:13:59|0.087192
16:13:59|0.08719
16:14:01|0.087188
16:14:01|0.087199
16:14:03|0.087192
16:14:04|0.087192
16:14:05|0.087195
16:14:06|0.087195
16:14:08|0.087193
16:14:09|0.087193
16:14:11|0.087198
16:14:11|0.087198
16:14:12|0.087197
16:14:13|0.087197
16:14:14|0.087197
16:14:15|0.087197
16:14:16|0.087192
16:14:17|0.087199
16:14:18|0.087199
16:14:19|0.087198
16:14:21|0.087198
16:14:22|0.087199
16:14:23|0.087199
16:14:24|0.087199
16:14:25|0.087199
16:14:26|0.087194
16:14:27|0.087195
16:14:28|0.087195
16:14:29|0.087204
16:14:30|0.087204
16:14:31|0.087196
16:14:33|0.087193
16:14:34|0.087194
16:14:35|0.087194
16:14:36|0.087191
16:14:37|0.087194
16:14:38|0.087191
16:14:39|0.087188
16:14:40|0.087188
16:14:41|0.087188
16:14:42|0.087197
16:14:43|0.087197
16:14:44|0.087197
16:14:45|0.087197
16:14:46|0.087192
16:14:47|0.087192
16:14:48|0.087192
16:14:49|0.087192
16:14:50|0.087195
16:14:51|0.087195
16:14:52|0.087192
16:14:53|0.087196
16:14:53|0.087197
16:14:54|0.087197
16:14:56|0.087197
16:14:57|0.087197
16:14:58|0.087205
16:14:59|0.087205
16:15:00|0.087205
16:15:01|0.087204
16:15:02|0.087204
16:15:03|0.087205
16:15:04|0.087205
16:15:05|0.087205
16:15:06|0.087209
16:15:07|0.087209
16:15:08|0.087202
16:15:08|0.087205
16:15:10|0.087209
16:15:11|0.087209
16:15:12|0.087205
16:15:13|0.087207
16:15:14|0.087207
16:15:15|0.087202
16:15:16|0.087193
16:15:17|0.087192
16:15:18|0.087193
16:15:19|0.087193
16:15:20|0.087192
16:15:21|0.087193
16:15:22|0.087193
16:15:23|0.087193
16:15:24|0.087193
16:15:25|0.087193
16:15:26|0.087192
16:15:27|0.087192
16:15:28|0.087193
16:15:29|0.087192
16:15:30|0.087192
16:15:31|0.087192
16:15:32|0.087193
16:15:33|0.087192
16:15:35|0.087192
16:15:37|0.087209
16:15:38|0.087217
16:15:39|0.087213
16:15:40|0.087213
16:15:41|0.087213
16:15:42|0.087213
16:15:43|0.087214
16:15:44|0.087223
16:15:45|0.087223
16:15:46|0.08722
16:15:47|0.08722
16:15:48|0.087221
16:15:49|0.087225
16:15:50|0.087225
16:15:51|0.087225
16:15:52|0.087224
16:15:53|0.087224
16:15:54|0.087224
16:15:55|0.087229
16:15:56|0.087228
16:15:57|0.087228
16:15:58|0.087228
16:15:59|0.087233
16:16:00|0.087234
16:16:01|0.087247
16:16:02|0.087253
16:16:03|0.087259
16:16:04|0.087258
16:16:05|0.087258
16:16:06|0.087258
16:16:07|0.087258
16:16:09|0.087251
16:16:10|0.087238
16:16:12|0.087233
16:16:14|0.087238
16:16:15|0.087233
16:16:15|0.087233
16:16:17|0.087236
16:16:17|0.087242
16:16:18|0.087234
16:16:20|0.087244
16:16:20|0.087244
16:16:21|0.087234
16:16:23|0.087234
16:16:23|0.087241
16:16:24|0.087241
16:16:25|0.087243
16:16:26|0.08724
16:16:27|0.08724
16:16:28|0.087239
16:16:29|0.087238
16:16:30|0.087233
16:16:31|0.087233
16:16:32|0.087233
16:16:33|0.087234
16:16:36|0.087233
16:16:37|0.087233
16:16:38|0.087224
16:16:40|0.087224
16:16:42|0.08722
16:16:43|0.08722
16:16:44|0.087221
16:16:45|0.087221
16:16:46|0.087206
16:16:47|0.087201
16:16:48|0.087191
16:16:49|0.0872
16:16:50|0.087199
16:16:51|0.087194
16:16:52|0.087194
16:16:53|0.087194
16:16:53|0.087195
16:16:55|0.087197
16:16:56|0.087197
16:16:57|0.0872
16:16:57|0.0872
16:16:59|0.087188
16:16:59|0.087188
16:17:01|0.087188
16:17:02|0.087188
16:17:03|0.087188
16:17:04|0.087189
16:17:05|0.087189
16:17:05|0.087192
16:17:06|0.087189
16:17:08|0.087189
16:17:09|0.087189
16:17:09|0.087189
16:17:10|0.087192
16:17:12|0.087192
16:17:13|0.087192
16:17:13|0.08719
16:17:15|0.087189
16:17:16|0.087189
16:17:16|0.087188
16:17:18|0.087188
16:17:19|0.087189
16:17:19|0.087168
16:17:20|0.08717
16:17:22|0.08717
16:17:23|0.08717
16:17:24|0.087174
16:17:25|0.087174
16:17:26|0.087174
16:17:27|0.087174
16:17:27|0.087169
16:17:29|0.087169
16:17:29|0.087164
16:17:31|0.087164
16:17:32|0.087165
16:17:32|0.087165
16:17:34|0.087165
16:17:36|0.087165
16:17:38|0.087164
16:17:39|0.08715
16:17:39|0.08715
16:17:41|0.08715
16:17:42|0.08715
16:17:43|0.087149
16:17:44|0.087143
16:17:45|0.087136
16:17:47|0.087135
16:17:47|0.087135
16:17:48|0.087135
16:17:49|0.087134
16:17:50|0.087134
16:17:51|0.087134
16:17:52|0.087134
16:17:53|0.087134
16:17:54|0.087139
16:17:55|0.087139
16:17:56|0.087139
16:17:57|0.087139
16:17:58|0.087143
16:17:59|0.087142
16:18:01|0.087135
16:18:02|0.087135
16:18:03|0.08714
16:18:04|0.087134
16:18:05|0.087144
16:18:06|0.087142
16:18:07|0.087143
16:18:08|0.087143
16:18:09|0.087143
16:18:10|0.087145
16:18:11|0.087143
16:18:12|0.087143
16:18:13|0.087148
16:18:15|0.087151
16:18:16|0.087149
16:18:17|0.087149
16:18:17|0.087149
16:18:18|0.087141
16:18:20|0.08714
16:18:20|0.08714
16:18:22|0.087139
16:18:23|0.087139
16:18:23|0.087138
16:18:25|0.087139
16:18:25|0.087139
16:18:26|0.087139
16:18:27|0.087138
16:18:29|0.087138
16:18:30|0.087139
16:18:31|0.087139
16:18:32|0.087139
16:18:33|0.087138
16:18:33|0.087138
16:18:35|0.087139
16:18:37|0.087139
16:18:37|0.087139
16:18:39|0.087139
16:18:40|0.087127
16:18:41|0.087127
16:18:41|0.087126
16:18:43|0.087133
16:18:44|0.087123
16:18:45|0.087123
16:18:46|0.08712
16:18:47|0.08712
16:18:48|0.08712
16:18:49|0.08711
16:18:49|0.087097
16:18:51|0.087078
16:18:51|0.087078
16:18:52|0.087078
16:18:53|0.087115
16:18:55|0.087108
16:18:55|0.087113
16:18:56|0.087113
16:18:58|0.087099
16:18:58|0.087099
16:18:59|0.087099
16:19:00|0.087106
16:19:02|0.087106
16:19:02|0.087113
16:19:03|0.087108
16:19:04|0.087118
16:19:05|0.087117
16:19:06|0.08711
16:19:07|0.08711
16:19:09|0.087108
16:19:09|0.087107
16:19:10|0.087102
16:19:11|0.087098
16:19:12|0.087098
16:19:14|0.087097
16:19:16|0.087089
16:19:16|0.087089
16:19:17|0.087087
16:19:18|0.087087
16:19:19|0.087087
16:19:20|0.087098
16:19:22|0.087097
16:19:22|0.087102
16:19:23|0.087102
16:19:24|0.087102
16:19:25|0.087103
16:19:26|0.087107
16:19:27|0.087103
16:19:28|0.087076
16:19:29|0.087078
16:19:30|0.087065
16:19:31|0.087065
16:19:32|0.087058
16:19:33|0.087063
16:19:34|0.087066
16:19:35|0.087068
16:19:37|0.087068
16:19:38|0.087067
16:19:39|0.087048
16:19:41|0.087036
16:19:42|0.087028
16:19:43|0.087027
16:19:44|0.087025
16:19:46|0.087023
16:19:46|0.087018
16:19:48|0.087018
16:19:49|0.087017
16:19:50|0.087004
16:19:50|0.086997
16:19:52|0.086961
16:19:53|0.086957
16:19:53|0.086961
16:19:55|0.08698
16:19:56|0.086985
16:19:57|0.086984
16:19:58|0.086984
16:19:58|0.086984
16:20:00|0.086992
16:20:01|0.086997
16:20:02|0.086999
16:20:02|0.086999
16:20:03|0.086999
16:20:04|0.086999
16:20:06|0.087007
16:20:07|0.087004
16:20:08|0.08701
16:20:09|0.087016
16:20:10|0.087018
16:20:11|0.087019
16:20:12|0.087019
16:20:12|0.087019
16:20:14|0.087019
16:20:14|0.087042
16:20:15|0.087031
16:20:16|0.087032
16:20:18|0.087032
16:20:18|0.087032
16:20:20|0.087032
16:20:21|0.087037
16:20:22|0.087026
16:20:23|0.087026
16:20:24|0.087023
16:20:25|0.087023
16:20:26|0.087023
16:20:26|0.087033
16:20:27|0.087033
16:20:29|0.087025
16:20:30|0.087016
16:20:31|0.087016
16:20:31|0.087016
16:20:33|0.087019
16:20:33|0.08702
16:20:34|0.087023
16:20:36|0.087024
16:20:37|0.087024
16:20:39|0.087024
16:20:41|0.087024
16:20:42|0.087019
16:20:42|0.087026
16:20:44|0.087029
16:20:46|0.087004
16:20:47|0.087008
16:20:48|0.087015
16:20:49|0.087015
16:20:50|0.087015
16:20:51|0.087012
16:20:53|0.087012
16:20:54|0.087011
16:20:54|0.087011
16:20:56|0.087011
16:20:57|0.087011
16:20:58|0.087011
16:20:59|0.087011
16:21:00|0.087014
16:21:01|0.087024
16:21:02|0.087024
16:21:03|0.087012
16:21:04|0.087012
16:21:05|0.087012
16:21:06|0.087019
16:21:07|0.087023
16:21:08|0.087024
16:21:09|0.087023
16:21:09|0.087023
16:21:12|0.087024
16:21:12|0.087023
16:21:13|0.087028
16:21:15|0.087031
16:21:15|0.087031
16:21:16|0.087032
16:21:17|0.087032
16:21:18|0.087031
16:21:19|0.087031
16:21:20|0.087031
16:21:22|0.087032
16:21:23|0.087032
16:21:23|0.087032
16:21:24|0.087032
16:21:26|0.087035
16:21:26|0.087032
16:21:27|0.087032
16:21:28|0.087039
16:21:29|0.08704
16:21:30|0.087061
16:21:31|0.087067
16:21:32|0.08706
16:21:33|0.087058
16:21:34|0.087067
16:21:35|0.087067
16:21:36|0.087067
16:21:37|0.087061
16:21:40|0.087061
16:21:40|0.087061
16:21:42|0.087069
16:21:44|0.087069
16:21:45|0.087077
16:21:46|0.087077
16:21:47|0.087072
16:21:48|0.087072
16:21:49|0.087083
16:21:50|0.087083
16:21:51|0.087067
16:21:52|0.087065
16:21:53|0.087061
16:21:54|0.087061
16:21:55|0.08706
16:21:57|0.087051
16:21:57|0.087034
16:21:59|0.087034
16:22:00|0.087034
16:22:01|0.087025
16:22:02|0.087028
16:22:03|0.087028
16:22:04|0.087028
16:22:04|0.087028
16:22:06|0.087028
16:22:07|0.087037
16:22:08|0.087038
16:22:09|0.087038
16:22:09|0.087038
16:22:11|0.087038
16:22:12|0.087038
16:22:13|0.087034
16:22:13|0.087044
16:22:15|0.087042
16:22:16|0.087036
16:22:17|0.087032
16:22:18|0.087036
16:22:19|0.087038
16:22:20|0.087038
16:22:20|0.087038
16:22:22|0.087039
16:22:23|0.087046
16:22:24|0.087045
16:22:25|0.087045
16:22:26|0.087038
16:22:27|0.087038
16:22:28|0.087028
16:22:29|0.087029
16:22:30|0.087029
16:22:31|0.08703
16:22:31|0.087028
16:22:33|0.087028
16:22:34|0.087028
16:22:34|0.087033
16:22:36|0.087033
16:22:38|0.087028
16:22:38|0.087029
16:22:41|0.087028
16:22:42|0.087007
16:22:43|0.087007
16:22:44|0.087006
16:22:45|0.087006
16:22:46|0.087006
16:22:47|0.087022
16:22:48|0.086973
16:22:49|0.086973
16:22:50|0.086973
16:22:51|0.086973
16:22:52|0.086974
16:22:53|0.086974
16:22:54|0.086974
16:22:55|0.086968
16:22:56|0.086968
16:22:58|0.086967
16:22:59|0.086971
16:23:00|0.086966
16:23:01|0.086966
16:23:02|0.086966
16:23:03|0.086967
16:23:04|0.086966
16:23:05|0.086966
16:23:06|0.086969
16:23:07|0.086969
16:23:07|0.08698
16:23:09|0.08698
16:23:10|0.08698
16:23:10|0.08698
16:23:12|0.086976
16:23:13|0.086976
16:23:14|0.086976
16:23:15|0.086992
16:23:16|0.086993
16:23:17|0.086993
16:23:18|0.086994
16:23:19|0.086994
16:23:20|0.086993
16:23:20|0.086994
16:23:21|0.086996
16:23:23|0.086997
16:23:24|0.086996
16:23:25|0.086996
16:23:26|0.086996
16:23:27|0.086988
16:23:28|0.086989
16:23:29|0.086989
16:23:30|0.086989
16:23:31|0.086989
16:23:31|0.086989
16:23:33|0.087
16:23:34|0.087
16:23:35|0.087
16:23:36|0.087
16:23:36|0.086999
16:23:37|0.086999
16:23:38|0.086999
16:23:40|0.086993
16:23:42|0.086993
16:23:44|0.086994
16:23:45|0.086999
16:23:46|0.086999
16:23:48|0.086998
16:23:49|0.086998
16:23:50|0.086998
16:23:51|0.086996
16:23:51|0.086996
16:23:52|0.086973
16:23:53|0.086967
16:23:55|0.086967
16:23:56|0.086967
16:23:57|0.086967
16:23:58|0.08697
16:23:59|0.086973
16:24:00|0.086973
16:24:02|0.086976
16:24:03|0.086976
16:24:04|0.086977
16:24:04|0.086977
16:24:05|0.086978
16:24:07|0.086978
16:24:07|0.086975
16:24:09|0.08697
16:24:09|0.086966
16:24:10|0.086966
16:24:12|0.086964
16:24:12|0.086964
16:24:13|0.086966
16:24:16|0.086977
16:24:16|0.086977
16:24:17|0.086978
16:24:18|0.086947
16:24:19|0.086926
16:24:20|0.086928
16:24:21|0.086928
16:24:22|0.086928
16:24:23|0.086928
16:24:24|0.086928
16:24:25|0.086928
16:24:26|0.086928
16:24:27|0.086926
16:24:28|0.086921
16:24:29|0.086921
16:24:30|0.086921
16:24:31|0.086921
16:24:32|0.086921
16:24:33|0.086921
16:24:34|0.086918
16:24:35|0.086914
16:24:36|0.086913
16:24:37|0.086913
16:24:38|0.086913
16:24:39|0.086913
16:24:40|0.086916
16:24:42|0.086917
16:24:44|0.086926
16:24:45|0.086926
16:24:47|0.086934
16:24:48|0.086941
16:24:49|0.086939
16:24:51|0.086957
16:24:52|0.086939
16:24:52|0.086939
16:24:54|0.086944
16:24:55|0.086944
16:24:56|0.086945
16:24:56|0.086945
16:24:57|0.086927
16:24:59|0.086937
16:25:00|0.086933
16:25:00|0.086928
16:25:01|0.086917
16:25:02|0.086917
16:25:04|0.086918
16:25:04|0.086917
16:25:06|0.086916
16:25:07|0.086916
16:25:07|0.086924
16:25:08|0.086934
16:25:10|0.086945
16:25:11|0.086945
16:25:12|0.086945
16:25:12|0.086945
16:25:13|0.08695
16:25:14|0.08695
16:25:15|0.086953
16:25:16|0.086961
16:25:17|0.086957
16:25:19|0.086958
16:25:19|0.086958
16:25:20|0.086958
16:25:21|0.086948
16:25:22|0.08694
16:25:23|0.086937
16:25:24|0.086938
16:25:26|0.086931
16:25:26|0.08693
16:25:27|0.08693
16:25:28|0.086935
16:25:29|0.086935
16:25:30|0.08693
16:25:32|0.086923
16:25:33|0.086921
16:25:34|0.08694
16:25:34|0.08694
16:25:35|0.08694
16:25:38|0.08693
16:25:38|0.086926
16:25:40|0.086917
16:25:41|0.086921
16:25:42|0.086921
16:25:44|0.086921
16:25:46|0.086925
16:25:48|0.086925
16:25:49|0.086922
16:25:49|0.086921
16:25:51|0.086924
16:25:52|0.086921
16:25:52|0.086921
16:25:54|0.086925
16:25:55|0.086925
16:25:56|0.086921
16:25:57|0.086924
16:25:58|0.086936
16:25:59|0.086952
16:26:00|0.086952
16:26:01|0.086942
16:26:02|0.086942
16:26:03|0.086942
16:26:04|0.086938
16:26:05|0.086912
16:26:07|0.08691
16:26:07|0.086908
16:26:08|0.086908
16:26:09|0.086915
16:26:10|0.086913
16:26:11|0.086913
16:26:12|0.086901
16:26:13|0.086901
16:26:14|0.086907
16:26:15|0.086907
16:26:16|0.08691
16:26:18|0.086911
16:26:18|0.086911
16:26:19|0.086911
16:26:20|0.086911
16:26:21|0.086911
16:26:22|0.086911
16:26:23|0.086916
16:26:24|0.086922
16:26:25|0.086922
16:26:26|0.086916
16:26:27|0.086913
16:26:28|0.086916
16:26:29|0.086922
16:26:30|0.086922
16:26:31|0.086922
16:26:32|0.086921
16:26:33|0.086921
16:26:34|0.086921
16:26:35|0.086921
16:26:36|0.086921
16:26:37|0.086921
16:26:38|0.086922
16:26:39|0.086922
16:26:41|0.086922
16:26:41|0.086922
16:26:42|0.086922
16:26:44|0.08692
16:26:45|0.086921
16:26:46|0.086921
16:26:48|0.086922
16:26:49|0.08693
16:26:50|0.08693
16:26:51|0.086929
16:26:53|0.086928
16:26:54|0.086926
16:26:54|0.086919
16:26:56|0.086918
16:26:57|0.086918
16:26:57|0.086918
16:27:00|0.086918
16:27:00|0.086918
16:27:01|0.086918
16:27:02|0.086926
16:27:03|0.086926
16:27:04|0.08692
16:27:05|0.086921
16:27:06|0.086921
16:27:07|0.086921
16:27:08|0.086921
16:27:09|0.086919
16:27:11|0.086919
16:27:12|0.086912
16:27:12|0.086913
16:27:13|0.086913
16:27:14|0.086913
16:27:17|0.086929
16:27:17|0.086929
16:27:18|0.08693
16:27:19|0.086938
16:27:20|0.086938
16:27:21|0.086946
16:27:22|0.086942
16:27:24|0.086944
16:27:24|0.086944
16:27:25|0.086943
16:27:26|0.086934
16:27:27|0.086929
16:27:28|0.08693
16:27:29|0.08693
16:27:30|0.086934
16:27:31|0.086934
16:27:32|0.086936
16:27:33|0.086936
16:27:34|0.086972
16:27:35|0.086983
16:27:36|0.087
16:27:37|0.087005
16:27:38|0.087003
16:27:39|0.087007
16:27:40|0.087007
16:27:41|0.087007
16:27:42|0.087006
16:27:43|0.087006
16:27:45|0.087006
16:27:47|0.087014
16:27:48|0.087007
16:27:49|0.087006
16:27:50|0.086995
16:27:51|0.086994
16:27:51|0.086994
16:27:53|0.086991
16:27:54|0.086991
16:27:55|0.086991
16:27:56|0.08699
16:27:57|0.086992
16:27:58|0.086992
16:27:59|0.086992
16:28:00|0.086992
16:28:01|0.087003
16:28:02|0.086998
16:28:03|0.086998
16:28:04|0.086998
16:28:04|0.086998
16:28:06|0.087
16:28:07|0.087
16:28:08|0.087
16:28:09|0.086999
16:28:10|0.087
16:28:11|0.087001
16:28:12|0.087001
16:28:13|0.087001
16:28:14|0.087001
16:28:15|0.087001
16:28:16|0.087007
16:28:17|0.087007
16:28:18|0.087006
16:28:18|0.087006
16:28:20|0.087006
16:28:21|0.087008
16:28:21|0.087007
16:28:22|0.087007
16:28:24|0.087007
16:28:25|0.087007
16:28:26|0.087002
16:28:27|0.087002
16:28:28|0.08701
16:28:29|0.087001
16:28:30|0.087001
16:28:30|0.086999
16:28:32|0.086999
16:28:33|0.086999
16:28:34|0.086999
16:28:35|0.086999
16:28:36|0.086999
16:28:36|0.086999
16:28:37|0.086999
16:28:39|0.086999
16:28:39|0.086999
16:28:41|0.087004
16:28:41|0.087004
16:28:43|0.087004
16:28:44|0.087004
16:28:45|0.087008
16:28:47|0.087008
16:28:49|0.087
16:28:50|0.086999
16:28:50|0.086999
16:28:52|0.087001
16:28:53|0.087008
16:28:54|0.087007
16:28:55|0.08701
16:28:56|0.08701
16:28:57|0.08701
16:28:58|0.087008
16:28:59|0.087008
16:29:00|0.087009
16:29:01|0.08701
16:29:02|0.08701
16:29:03|0.08701
16:29:04|0.087011
16:29:05|0.086999
16:29:06|0.087003
16:29:07|0.087003
16:29:08|0.087003
16:29:09|0.086998
16:29:10|0.086983
16:29:11|0.086981
16:29:12|0.086981
16:29:13|0.086981
16:29:14|0.086979
16:29:15|0.08698
16:29:16|0.086975
16:29:17|0.086974
16:29:18|0.086974
16:29:19|0.086974
16:29:20|0.086974
16:29:22|0.086956
16:29:23|0.086969
16:29:24|0.086972
16:29:25|0.086972
16:29:26|0.086973
16:29:27|0.086972
16:29:28|0.086972
16:29:29|0.086971
16:29:29|0.086952
16:29:30|0.086963
16:29:32|0.086963
16:29:33|0.086974
16:29:34|0.086974
16:29:35|0.086984
16:29:36|0.086984
16:29:37|0.086979
16:29:38|0.086985
16:29:39|0.086984
16:29:40|0.086984
16:29:41|0.086984
16:29:42|0.086984
16:29:43|0.086982
16:29:44|0.086982
16:29:45|0.086983
16:29:46|0.086983
16:29:48|0.086984
16:29:50|0.086998
16:29:50|0.086994
16:29:51|0.086984
16:29:52|0.086984
16:29:53|0.086976
16:29:55|0.086979
16:29:56|0.086979
16:29:57|0.086985
16:29:57|0.086985
16:29:59|0.086988
16:29:59|0.086988
16:30:01|0.086998
16:30:02|0.086993
16:30:03|0.086993
16:30:04|0.08699
16:30:05|0.08699
16:30:06|0.086988
16:30:07|0.08699
16:30:08|0.086986
16:30:09|0.086982
16:30:10|0.086982
16:30:10|0.086982
16:30:11|0.086982
16:30:12|0.086982
16:30:14|0.086982
16:30:15|0.086974
16:30:16|0.086973
16:30:17|0.086974
16:30:18|0.086976
16:30:19|0.086975
16:30:20|0.086981
16:30:20|0.086981
16:30:21|0.086982
16:30:23|0.086982
16:30:24|0.086982
16:30:25|0.086982
16:30:26|0.08698
16:30:27|0.086982
16:30:28|0.086981
16:30:29|0.086982
16:30:30|0.086982
16:30:31|0.086982
16:30:32|0.086982
16:30:32|0.086981
16:30:33|0.086981
16:30:34|0.086982
16:30:36|0.086982
16:30:37|0.086982
16:30:37|0.086982
16:30:38|0.086982
16:30:40|0.086982
16:30:40|0.086982
16:30:42|0.086982
16:30:43|0.086982
16:30:44|0.087007
16:30:45|0.087
16:30:45|0.086999
16:30:47|0.086999
16:30:49|0.087003
16:30:50|0.087003
16:30:51|0.087003
16:30:53|0.087008
16:30:54|0.087011
16:30:55|0.087011
16:30:56|0.087011
16:30:57|0.087011
16:30:57|0.087021
16:30:59|0.087021
16:31:00|0.087027
16:31:00|0.087031
16:31:02|0.087027
16:31:02|0.087034
16:31:04|0.087038
16:31:05|0.087038
16:31:06|0.087031
16:31:07|0.087031
16:31:08|0.08705
16:31:09|0.08705
16:31:10|0.087041
16:31:11|0.087041
16:31:12|0.087041
16:31:13|0.087029
16:31:14|0.087029
16:31:15|0.087032
16:31:16|0.087011
16:31:17|0.087012
16:31:18|0.086998
16:31:19|0.086994
16:31:21|0.086998
16:31:21|0.086994
16:31:22|0.086989
16:31:23|0.086993
16:31:24|0.086994
16:31:25|0.086979
16:31:26|0.086975
16:31:27|0.08697
16:31:28|0.086974
16:31:29|0.086973
16:31:30|0.086973
16:31:31|0.086973
16:31:32|0.086973
16:31:33|0.086973
16:31:34|0.086967
16:31:35|0.086967
16:31:36|0.086973
16:31:37|0.086968
16:31:38|0.086963
16:31:40|0.086963
16:31:40|0.086963
16:31:41|0.086974
16:31:42|0.086992
16:31:43|0.086989
16:31:44|0.086996
16:31:45|0.086995
16:31:46|0.087004
16:31:47|0.087009
16:31:49|0.087007
16:31:50|0.087009
16:31:52|0.087012
16:31:53|0.087005
16:31:54|0.087005
16:31:55|0.087005
16:31:55|0.087005
16:31:57|0.087005
16:31:58|0.087019
16:31:59|0.087019
16:31:59|0.087021
16:32:01|0.087031
16:32:02|0.087033
16:32:03|0.087006
16:32:04|0.08699
16:32:05|0.086984
16:32:06|0.086984
16:32:07|0.086977
16:32:07|0.086979
16:32:09|0.08698
16:32:11|0.086983
16:32:12|0.0869
16:32:12|0.086907
16:32:13|0.086919
16:32:15|0.086937
16:32:15|0.086936
16:32:16|0.086936
16:32:17|0.086932
16:32:18|0.086955
16:32:19|0.086948
16:32:20|0.086963
16:32:21|0.086963
16:32:22|0.086963
16:32:23|0.086959
16:32:24|0.086944
16:32:26|0.086943
16:32:27|0.086943
16:32:28|0.086944
16:32:29|0.086949
16:32:30|0.086949
16:32:31|0.086944
16:32:32|0.086957
16:32:33|0.086957
16:32:34|0.086957
16:32:35|0.086957
16:32:36|0.086957
16:32:37|0.086957
16:32:38|0.086963
16:32:39|0.086962
16:32:40|0.086962
16:32:41|0.086962
16:32:42|0.086962
16:32:43|0.086974
16:32:44|0.086974
16:32:45|0.086972
16:32:47|0.086967
16:32:47|0.086967
16:32:48|0.086974
16:32:49|0.086969
16:32:51|0.086969
16:32:52|0.086959
16:32:54|0.086945
16:32:56|0.086945
16:32:56|0.086945
16:32:58|0.086944
16:32:58|0.086944
16:32:59|0.086944
16:33:01|0.086944
16:33:02|0.086953
16:33:03|0.086953
16:33:03|0.086947
16:33:05|0.086947
16:33:05|0.086947
16:33:06|0.086947
16:33:07|0.086946
16:33:08|0.086938
16:33:09|0.086938
16:33:10|0.086938
16:33:11|0.086927
16:33:12|0.08693
16:33:14|0.086923
16:33:14|0.086923
16:33:16|0.086923
16:33:17|0.086933
16:33:17|0.086943
16:33:19|0.086935
16:33:19|0.086935
16:33:21|0.086935
16:33:21|0.086932
16:33:22|0.086934
16:33:24|0.086935
16:33:25|0.086938
16:33:26|0.086938
16:33:26|0.086954
16:33:27|0.086954
16:33:29|0.086947
16:33:30|0.086947
16:33:30|0.086937
16:33:31|0.086937
16:33:32|0.086937
16:33:33|0.086939
16:33:35|0.086939
16:33:36|0.086943
16:33:36|0.086943
16:33:38|0.086943
16:33:39|0.086938
16:33:40|0.086938
16:33:41|0.086938
16:33:42|0.086938
16:33:42|0.086938
16:33:44|0.086936
16:33:45|0.086936
16:33:46|0.086936
16:33:47|0.086936
16:33:47|0.086936
16:33:48|0.086932
16:33:50|0.086933
16:33:52|0.086937
16:33:52|0.086942
16:33:54|0.086952
16:33:56|0.086954
16:33:57|0.086973
16:33:58|0.086973
16:33:59|0.086983
16:34:00|0.086984
16:34:01|0.086988
16:34:02|0.086988
16:34:03|0.086989
16:34:04|0.086991
16:34:05|0.087011
16:34:06|0.087014
16:34:07|0.087023
16:34:08|0.087023
16:34:09|0.087024
16:34:10|0.087023
16:34:12|0.087024
16:34:13|0.087028
16:34:14|0.087039
16:34:15|0.087039
16:34:16|0.087032
16:34:17|0.087029
16:34:18|0.087029
16:34:19|0.087011
16:34:20|0.087011
16:34:21|0.087011
16:34:22|0.087027
16:34:23|0.087024
16:34:23|0.087024
16:34:25|0.087019
16:34:26|0.087018
16:34:27|0.087018
16:34:27|0.087022
16:34:28|0.087022
16:34:30|0.087022
16:34:31|0.087024
16:34:32|0.087025
16:34:33|0.087025
16:34:33|0.087025
16:34:35|0.087039
16:34:35|0.08704
16:34:37|0.087039
16:34:38|0.087035
16:34:38|0.087035
16:34:40|0.087035
16:34:41|0.087035
16:34:42|0.087035
16:34:43|0.087025
16:34:44|0.087033
16:34:45|0.087033
16:34:46|0.087033
16:34:47|0.087033
16:34:48|0.087048
16:34:48|0.087048
16:34:50|0.087051
16:34:50|0.087051
16:34:51|0.087051
16:34:53|0.08705
16:34:55|0.08705
16:34:55|0.087048
16:34:57|0.087049
16:34:58|0.087047
16:34:59|0.087045
16:35:01|0.087032
16:35:01|0.087025
16:35:02|0.087019
16:35:04|0.087019
16:35:05|0.087019
16:35:06|0.087017
16:35:07|0.087017
16:35:08|0.087011
16:35:09|0.087009
16:35:11|0.087008
16:35:12|0.087008
16:35:13|0.087008
16:35:13|0.087007
16:35:14|0.087017
16:35:16|0.087017
16:35:17|0.087017
16:35:18|0.087017
16:35:19|0.087021
16:35:20|0.08702
16:35:21|0.08702
16:35:21|0.08702
16:35:23|0.08702
16:35:24|0.08702
16:35:24|0.087033
16:35:26|0.087033
16:35:27|0.087021
16:35:27|0.087021
16:35:28|0.08702
16:35:30|0.08702
16:35:31|0.08702
16:35:32|0.087011
16:35:33|0.087011
16:35:34|0.087011
16:35:35|0.087006
16:35:35|0.087006
16:35:37|0.08701
16:35:38|0.087009
16:35:38|0.087009
16:35:39|0.08701
16:35:41|0.087001
16:35:42|0.087001
16:35:42|0.087008
16:35:44|0.087009
16:35:45|0.087019
16:35:46|0.087016
16:35:47|0.087019
16:35:48|0.087022
16:35:48|0.087019
16:35:50|0.087018
16:35:51|0.087019
16:35:51|0.087022
16:35:53|0.087022
16:35:53|0.087022
16:35:55|0.087017
16:35:56|0.087022
16:35:57|0.087022
16:35:58|0.087022
16:36:00|0.087023
16:36:01|0.087006
16:36:02|0.087012
16:36:03|0.087012
16:36:04|0.087012
16:36:05|0.087007
16:36:06|0.087007
16:36:06|0.087007
16:36:08|0.087006
16:36:09|0.087006
16:36:10|0.087015
16:36:11|0.08701
16:36:12|0.087011
16:36:14|0.087013
16:36:14|0.087016
16:36:17|0.087016
16:36:17|0.087016
16:36:18|0.087012
16:36:19|0.087012
16:36:20|0.087011
16:36:22|0.08701
16:36:22|0.08701
16:36:23|0.087011
16:36:24|0.08701
16:36:25|0.08701
16:36:26|0.087
16:36:27|0.087
16:36:28|0.087
16:36:29|0.087
16:36:30|0.087006
16:36:32|0.087006
16:36:33|0.087
16:36:34|0.087
16:36:35|0.086995
16:36:36|0.086996
16:36:37|0.086997
16:36:38|0.086985
16:36:39|0.086985
16:36:40|0.08698
16:36:41|0.086984
16:36:42|0.086984
16:36:43|0.086959
16:36:44|0.08695
16:36:45|0.086981
16:36:46|0.086991
16:36:47|0.086991
16:36:48|0.086975
16:36:49|0.086972
16:36:50|0.086972
16:36:51|0.08699
16:36:52|0.08699
16:36:54|0.086976
16:36:56|0.086978
16:36:58|0.086981
16:36:59|0.086983
16:37:00|0.086983
16:37:02|0.086986
16:37:02|0.08698
16:37:04|0.08698
16:37:05|0.08698
16:37:06|0.086975
16:37:07|0.086977
16:37:07|0.086977
16:37:09|0.086976
16:37:10|0.086973
16:37:11|0.086973
16:37:12|0.086978
16:37:13|0.086966
16:37:14|0.086959
16:37:14|0.086964
16:37:16|0.086973
16:37:17|0.086971
16:37:18|0.086971
16:37:18|0.086971
16:37:20|0.086977
16:37:21|0.086979
16:37:21|0.086973
16:37:23|0.086973
16:37:24|0.086973
16:37:25|0.086968
16:37:26|0.086976
16:37:27|0.086984
16:37:27|0.086984
16:37:29|0.086974
16:37:30|0.086986
16:37:31|0.086987
16:37:32|0.086989
16:37:33|0.08698
16:37:34|0.08698
16:37:35|0.08698
16:37:36|0.086985
16:37:37|0.086985
16:37:38|0.086986
16:37:39|0.086986
16:37:39|0.086986
16:37:41|0.086987
16:37:41|0.086987
16:37:42|0.086987
16:37:44|0.087
16:37:45|0.087011
16:37:46|0.087
16:37:47|0.087
16:37:48|0.087003
16:37:49|0.086999
16:37:49|0.086965
16:37:51|0.086976
16:37:51|0.087007
16:37:53|0.087007
16:37:53|0.087001
16:37:54|0.086989
16:37:56|0.087017
16:37:58|0.086992
16:37:59|0.086984
16:38:00|0.086978
16:38:01|0.086958
16:38:03|0.086958
16:38:04|0.086966
16:38:06|0.086957
16:38:06|0.08695
16:38:07|0.08695
16:38:08|0.08695
16:38:09|0.08695
16:38:10|0.086951
16:38:11|0.086964
16:38:12|0.08695
16:38:13|0.08695
16:38:14|0.08695
16:38:15|0.08695
16:38:16|0.08695
16:38:17|0.08695
16:38:18|0.08695
16:38:19|0.08695
16:38:20|0.08695
16:38:21|0.086966
16:38:22|0.086966
16:38:23|0.086968
16:38:24|0.086981
16:38:25|0.086981
16:38:26|0.086982
16:38:27|0.086982
16:38:28|0.086982
16:38:29|0.086982
16:38:30|0.086966
16:38:31|0.086967
16:38:32|0.086967
16:38:33|0.086967
16:38:34|0.086977
16:38:35|0.086977
16:38:37|0.086966
16:38:37|0.086966
16:38:38|0.086968
16:38:39|0.086968
16:38:40|0.086968
16:38:41|0.086974
16:38:42|0.086974
16:38:43|0.086974
16:38:44|0.086974
16:38:45|0.086974
16:38:46|0.086976
16:38:47|0.086976
16:38:48|0.086976
16:38:49|0.086976
16:38:50|0.086976
16:38:51|0.086963
16:38:52|0.086963
16:38:53|0.086969
16:38:54|0.086969
16:38:56|0.086969
16:38:58|0.086991
16:39:00|0.086973
16:39:01|0.086969
16:39:01|0.086968
16:39:03|0.086966
16:39:04|0.08695
16:39:05|0.086954
16:39:06|0.086954
16:39:07|0.086956
16:39:08|0.086956
16:39:08|0.086954
16:39:10|0.086955
16:39:11|0.086961
16:39:12|0.086951
16:39:13|0.086951
16:39:14|0.086951
16:39:15|0.086951
16:39:16|0.086966
16:39:17|0.086973
16:39:18|0.086973
16:39:19|0.086973
16:39:19|0.086991
16:39:21|0.086991
16:39:22|0.086991
16:39:23|0.086991
16:39:23|0.086991
16:39:25|0.086991
16:39:26|0.086991
16:39:27|0.086992
16:39:28|0.086992
16:39:29|0.087014
16:39:30|0.087014
16:39:31|0.087012
16:39:31|0.087012
16:39:33|0.087012
16:39:34|0.08702
16:39:35|0.087009
16:39:35|0.087009
16:39:37|0.087009
16:39:37|0.087017
16:39:39|0.087019
16:39:39|0.087013
16:39:40|0.087018
16:39:41|0.087015
16:39:43|0.08701
16:39:43|0.087019
16:39:44|0.087032
16:39:46|0.087059
16:39:47|0.087048
16:39:48|0.087055
16:39:49|0.087064
16:39:50|0.08707
16:39:51|0.087066
16:39:52|0.087066
16:39:53|0.087061
16:39:54|0.087061
16:39:54|0.087057
16:39:56|0.087064
16:39:56|0.087066
16:39:59|0.08708
16:40:01|0.08708
16:40:01|0.08708
16:40:04|0.087079
16:40:04|0.08707
16:40:05|0.087075
16:40:06|0.087067
16:40:07|0.087063
16:40:09|0.087067
16:40:10|0.087076
16:40:11|0.087076
16:40:12|0.087075
16:40:13|0.087074
16:40:15|0.087075
16:40:16|0.087075
16:40:17|0.087075
16:40:18|0.087083
16:40:18|0.087083
16:40:20|0.087075
16:40:21|0.087075
16:40:21|0.087045
16:40:23|0.087044
16:40:24|0.087044
16:40:25|0.087044
16:40:26|0.087044
16:40:27|0.087044
16:40:27|0.087044
16:40:29|0.087039
16:40:30|0.087039
16:40:31|0.087043
16:40:32|0.087044
16:40:33|0.087045
16:40:34|0.08704
16:40:35|0.08704
16:40:35|0.087061
16:40:37|0.087074
16:40:38|0.087052
16:40:40|0.087046
16:40:40|0.087045
16:40:41|0.087043
16:40:43|0.087044
16:40:44|0.08704
16:40:44|0.08704
16:40:46|0.087039
16:40:47|0.087041
16:40:47|0.08705
16:40:48|0.087058
16:40:49|0.087062
16:40:51|0.087062
16:40:51|0.087069
16:40:52|0.087081
16:40:53|0.087059
16:40:55|0.087077
16:40:55|0.087083
16:40:57|0.087083
16:40:59|0.087071
16:41:00|0.087071
16:41:01|0.087071
16:41:02|0.087068
16:41:03|0.08706
16:41:04|0.087072
16:41:06|0.087072
16:41:07|0.087055
16:41:08|0.087059
16:41:09|0.087042
16:41:10|0.087042
16:41:11|0.087047
16:41:12|0.087062
16:41:13|0.087074
16:41:14|0.087074
16:41:15|0.087068
16:41:17|0.087062
16:41:17|0.087062
16:41:19|0.087065
16:41:20|0.087065
16:41:21|0.087084
16:41:22|0.087084
16:41:23|0.087087
16:41:24|0.087062
16:41:25|0.087048
16:41:26|0.087048
16:41:27|0.087057
16:41:28|0.087053
16:41:29|0.087042
16:41:30|0.087065
16:41:31|0.087013
16:41:32|0.087013
16:41:33|0.08703
16:41:35|0.087031
16:41:36|0.087
16:41:36|0.087015
16:41:38|0.087014
16:41:39|0.087013
16:41:40|0.087012
16:41:41|0.087008
16:41:41|0.087005
16:41:43|0.087006
16:41:44|0.087006
16:41:45|0.087014
16:41:46|0.087005
16:41:47|0.087005
16:41:48|0.087014
16:41:49|0.087014
16:41:50|0.087014
16:41:50|0.087014
16:41:51|0.087006
16:41:52|0.086983
16:41:53|0.08697
16:41:54|0.086991
16:41:56|0.086992
16:41:56|0.086995
16:41:57|0.087017
16:42:00|0.087006
16:42:02|0.087004
16:42:03|0.087022
16:42:04|0.087024
16:42:04|0.08703
16:42:06|0.08703
16:42:06|0.087024
16:42:07|0.087028
16:42:09|0.087031
16:42:09|0.087031
16:42:11|0.087025
16:42:12|0.087029
16:42:13|0.087034
16:42:13|0.08703
16:42:14|0.087025
16:42:15|0.087025
16:42:16|0.087025
16:42:18|0.087041
16:42:19|0.087042
16:42:20|0.087041
16:42:21|0.087041
16:42:21|0.087041
16:42:23|0.087044
16:42:23|0.087056
16:42:25|0.087061
16:42:25|0.087067
16:42:26|0.087067
16:42:28|0.087077
16:42:30|0.087078
16:42:31|0.087086
16:42:32|0.087077
16:42:33|0.087077
16:42:34|0.087077
16:42:35|0.087077
16:42:36|0.08707
16:42:37|0.087075
16:42:38|0.08708
16:42:39|0.087073
16:42:40|0.087076
16:42:41|0.087076
16:42:42|0.087076
16:42:43|0.08708
16:42:44|0.087071
16:42:45|0.087071
16:42:46|0.087059
16:42:47|0.087059
16:42:48|0.087061
16:42:49|0.08706
16:42:50|0.08706
16:42:51|0.087056
16:42:52|0.087056
16:42:53|0.087057
16:42:54|0.087057
16:42:55|0.087065
16:42:56|0.087073
16:42:57|0.087073
16:42:58|0.087073
16:42:59|0.087075
16:43:01|0.087087
16:43:03|0.087081
16:43:04|0.087081
16:43:04|0.08707
16:43:06|0.087071
16:43:07|0.087073
16:43:08|0.087078
16:43:09|0.087077
16:43:10|0.087077
16:43:11|0.087083
16:43:12|0.087088
16:43:12|0.087088
16:43:14|0.0871
16:43:15|0.087105
16:43:16|0.087096
16:43:17|0.087089
16:43:18|0.087076
16:43:19|0.087078
16:43:20|0.087078
16:43:21|0.087078
16:43:22|0.087079
16:43:23|0.087092
16:43:24|0.087094
16:43:24|0.0871
16:43:26|0.0871
16:43:27|0.0871
16:43:28|0.087121
16:43:29|0.087124
16:43:30|0.087124
16:43:30|0.087119
16:43:31|0.08712
16:43:33|0.087121
16:43:33|0.087121
16:43:35|0.087123
16:43:35|0.087123
16:43:37|0.087131
16:43:38|0.087131
16:43:39|0.087136
16:43:40|0.087136
16:43:40|0.087139
16:43:42|0.087141
16:43:43|0.08714
16:43:44|0.087138
16:43:45|0.087138
16:43:46|0.087138
16:43:46|0.087147
16:43:48|0.087147
16:43:49|0.087149
16:43:50|0.087159
16:43:51|0.087163
16:43:52|0.087121
16:43:52|0.087105
16:43:54|0.087093
16:43:55|0.087087
16:43:56|0.087082
16:43:56|0.087076
16:43:58|0.087077
16:43:58|0.087094
16:44:00|0.087094
16:44:02|0.087092
16:44:03|0.087087
16:44:05|0.0871
16:44:06|0.087094
16:44:07|0.087089
16:44:08|0.087088
16:44:09|0.08708
16:44:10|0.087064
16:44:11|0.087045
16:44:12|0.087061
16:44:13|0.087069
16:44:14|0.087066
16:44:15|0.087108
16:44:16|0.08709
16:44:17|0.087156
16:44:18|0.087141
16:44:19|0.087153
16:44:20|0.087151
16:44:21|0.087152
16:44:22|0.08715
16:44:23|0.087155
16:44:24|0.087153
16:44:25|0.087156
16:44:27|0.087148
16:44:27|0.087157
16:44:29|0.087166
16:44:30|0.087166
16:44:30|0.087172
16:44:31|0.087174
16:44:33|0.087167
16:44:34|0.087186
16:44:35|0.087176
16:44:36|0.087175
16:44:37|0.087186
16:44:38|0.087186
16:44:39|0.087176
16:44:40|0.087184
16:44:41|0.08718
16:44:42|0.08718
16:44:43|0.08718
16:44:44|0.087169
16:44:45|0.087178
16:44:46|0.087178
16:44:47|0.0872
16:44:48|0.087192
16:44:49|0.087187
16:44:50|0.087199
16:44:51|0.08721
16:44:52|0.087211
16:44:53|0.087213
16:44:54|0.087217
16:44:55|0.087223
16:44:56|0.087212
16:44:57|0.087204
16:44:58|0.087182
16:44:59|0.08719
16:45:00|0.08719
16:45:01|0.087199
16:45:03|0.087197
16:45:04|0.087192
16:45:05|0.087179
16:45:07|0.08718
16:45:07|0.08718
16:45:10|0.087204
16:45:10|0.087168
16:45:12|0.087177
16:45:12|0.087173
16:45:13|0.087173
16:45:14|0.087158
16:45:16|0.087158
16:45:17|0.087158
16:45:18|0.087177
16:45:19|0.08717
16:45:20|0.08717
16:45:21|0.08717
16:45:22|0.087164
16:45:23|0.087159
16:45:24|0.087141
16:45:25|0.087127
16:45:26|0.087124
16:45:27|0.087137
16:45:28|0.087145
16:45:29|0.08713
16:45:30|0.08713
16:45:31|0.08713
16:45:32|0.08713
16:45:33|0.08713
16:45:34|0.087131
16:45:35|0.087131
16:45:36|0.087141
16:45:37|0.087141
16:45:39|0.087141
16:45:40|0.087147
16:45:41|0.087136
16:45:41|0.087133
16:45:43|0.087137
16:45:44|0.087146
16:45:44|0.08714
16:45:45|0.08714
16:45:47|0.087144
16:45:48|0.087148
16:45:49|0.087166
16:45:49|0.087164
16:45:51|0.087164
16:45:52|0.087164
16:45:52|0.087164
16:45:54|0.087167
16:45:55|0.087164
16:45:56|0.087164
16:45:56|0.087166
16:45:58|0.087166
16:45:59|0.087162
16:46:00|0.087162
16:46:01|0.087158
16:46:02|0.087158
16:46:04|0.087158
16:46:05|0.087161
16:46:07|0.087161
16:46:07|0.087163
16:46:09|0.087163
16:46:09|0.087165
16:46:10|0.087165
16:46:11|0.087175
16:46:13|0.087175
16:46:13|0.087151
16:46:14|0.087146
16:46:15|0.087146
16:46:16|0.087141
16:46:17|0.087136
16:46:18|0.087136
16:46:19|0.087098
16:46:20|0.087098
16:46:21|0.087088
16:46:23|0.087093
16:46:24|0.087097
16:46:25|0.087097
16:46:26|0.087097
16:46:28|0.087097
16:46:28|0.087097
16:46:30|0.087097
16:46:31|0.087097
16:46:32|0.087098
16:46:33|0.087098
16:46:34|0.087098
16:46:35|0.087098
16:46:35|0.087098
16:46:36|0.087109
16:46:38|0.087109
16:46:39|0.087114
16:46:40|0.087106
16:46:40|0.087106
16:46:42|0.087102
16:46:43|0.087102
16:46:44|0.087102
16:46:44|0.087102
16:46:46|0.087102
16:46:47|0.087105
16:46:47|0.087096
16:46:48|0.087096
16:46:50|0.087096
16:46:51|0.087096
16:46:52|0.087103
16:46:53|0.0871
16:46:54|0.0871
16:46:55|0.087113
16:46:56|0.087113
16:46:57|0.087103
16:46:58|0.087103
16:46:59|0.087103
16:47:00|0.087103
16:47:01|0.087104
16:47:02|0.087103
16:47:03|0.087103
16:47:05|0.087106
16:47:07|0.087099
16:47:07|0.0871
16:47:09|0.0871
16:47:10|0.087093
16:47:11|0.087093
16:47:12|0.087093
16:47:13|0.087081
16:47:14|0.087083
16:47:15|0.087093
16:47:16|0.087088
16:47:17|0.087096
16:47:18|0.087096
16:47:19|0.087096
16:47:20|0.087096
16:47:21|0.087096
16:47:22|0.087101
16:47:23|0.087101
16:47:24|0.087101
16:47:25|0.087101
16:47:26|0.087109
16:47:27|0.087109
16:47:29|0.087099
16:47:30|0.087099
16:47:31|0.087099
16:47:32|0.087099
16:47:33|0.087099
16:47:34|0.087099
16:47:35|0.08711
16:47:36|0.087105
16:47:37|0.087105
16:47:38|0.087102
16:47:39|0.087102
16:47:40|0.087102
16:47:41|0.087102
16:47:42|0.087102
16:47:43|0.087102
16:47:44|0.087104
16:47:45|0.087104
16:47:46|0.087104
16:47:47|0.08711
16:47:48|0.087116
16:47:49|0.087114
16:47:50|0.08712
16:47:51|0.08712
16:47:52|0.08712
16:47:53|0.08712
16:47:54|0.08712
16:47:55|0.08712
16:47:56|0.087117
16:47:57|0.087117
16:47:58|0.087113
16:47:59|0.08712
16:48:00|0.08712
16:48:01|0.087121
16:48:02|0.087117
16:48:03|0.087117
16:48:04|0.087117
16:48:06|0.087117
16:48:08|0.087117
16:48:09|0.087117
16:48:09|0.087117
16:48:10|0.087121
16:48:11|0.087118
16:48:13|0.087118
16:48:13|0.087121
16:48:14|0.087121
16:48:15|0.087118
16:48:17|0.087121
16:48:17|0.087128
16:48:18|0.087128
16:48:20|0.087114
16:48:21|0.087114
16:48:22|0.087114
16:48:23|0.087111
16:48:24|0.087111
16:48:25|0.087112
16:48:26|0.087112
16:48:27|0.08711
16:48:28|0.08711
16:48:29|0.087111
16:48:30|0.087111
16:48:31|0.087117
16:48:33|0.087117
16:48:34|0.087117
16:48:35|0.087117
16:48:36|0.087117
16:48:37|0.087117
16:48:38|0.087117
16:48:39|0.087118
16:48:40|0.087118
16:48:41|0.087118
16:48:42|0.087118
16:48:43|0.087131
16:48:44|0.087134
16:48:45|0.087135
16:48:46|0.087135
16:48:47|0.087139
16:48:48|0.087139
16:48:49|0.087143
16:48:50|0.087143
16:48:51|0.087143
16:48:52|0.087153
16:48:53|0.087153
16:48:54|0.087172
16:48:55|0.087172
16:48:56|0.087189
16:48:57|0.087189
16:48:58|0.087189
16:48:59|0.087181
16:49:00|0.087181
16:49:01|0.087207
16:49:02|0.087182
16:49:03|0.087182
16:49:04|0.087181
16:49:05|0.087182
16:49:07|0.087186
16:49:09|0.087171
16:49:09|0.087172
16:49:10|0.087164
16:49:11|0.087192
16:49:13|0.087179
16:49:14|0.087178
16:49:14|0.087187
16:49:17|0.087179
16:49:17|0.0872
16:49:18|0.087189
16:49:20|0.087189
16:49:20|0.08719
16:49:21|0.08719
16:49:22|0.087185
16:49:23|0.087185
16:49:24|0.087185
16:49:26|0.08719
16:49:27|0.08719
16:49:28|0.087185
16:49:29|0.087185
16:49:30|0.087178
16:49:31|0.087178
16:49:32|0.087188
16:49:33|0.087188
16:49:34|0.087188
16:49:35|0.087188
16:49:36|0.087193
16:49:37|0.087193
16:49:38|0.087193
16:49:39|0.087193
16:49:40|0.087193
16:49:41|0.087189
16:49:42|0.087187
16:49:43|0.087187
16:49:44|0.087187
16:49:45|0.087187
16:49:46|0.087187
16:49:47|0.087187
16:49:48|0.087175
16:49:49|0.087175
16:49:50|0.087175
16:49:51|0.087175
16:49:52|0.087193
16:49:53|0.087201
16:49:54|0.087201
16:49:55|0.087201
16:49:56|0.087197
16:49:57|0.087197
16:49:58|0.087212
16:49:59|0.087212
16:50:00|0.087212
16:50:01|0.087198
16:50:02|0.087207
16:50:03|0.087207
16:50:04|0.087207
16:50:05|0.087208
16:50:06|0.087208
16:50:07|0.087194
16:50:08|0.087194
16:50:09|0.087194
16:50:10|0.087194
16:50:11|0.087209
16:50:13|0.08721
16:50:14|0.08721
16:50:15|0.087207
16:50:16|0.087207
16:50:17|0.087223
16:50:17|0.087225
16:50:19|0.087225
16:50:20|0.087228
16:50:21|0.087228
16:50:22|0.087232
16:50:23|0.087232
16:50:24|0.087228
16:50:24|0.087228
16:50:26|0.087228
16:50:27|0.087215
16:50:28|0.087214
16:50:29|0.087212
16:50:29|0.087212
16:50:31|0.087223
16:50:31|0.087214
16:50:33|0.087218
16:50:34|0.087218
16:50:35|0.087227
16:50:36|0.087219
16:50:37|0.08722
16:50:38|0.087218
16:50:39|0.087218
16:50:40|0.087218
16:50:41|0.087208
16:50:42|0.087208
16:50:43|0.087209
16:50:44|0.087228
16:50:45|0.087228
16:50:46|0.087228
16:50:46|0.087228
16:50:48|0.087219
16:50:49|0.087219
16:50:50|0.087219
16:50:50|0.087219
16:50:52|0.087219
16:50:53|0.087217
16:50:54|0.087217
16:50:55|0.087217
16:50:56|0.087217
16:50:56|0.087216
16:50:58|0.087216
16:50:59|0.087216
16:50:59|0.087215
16:51:01|0.087217
16:51:02|0.087217
16:51:03|0.087221
16:51:04|0.087213
16:51:04|0.087213
16:51:06|0.087214
16:51:06|0.087214
16:51:09|0.087195
16:51:09|0.087193
16:51:10|0.087193
16:51:13|0.087194
16:51:14|0.087188
16:51:15|0.087188
16:51:17|0.087185
16:51:18|0.087185
16:51:19|0.087185
16:51:20|0.087185
16:51:22|0.087185
16:51:24|0.08718
16:51:24|0.08718
16:51:26|0.087168
16:51:27|0.087168
16:51:27|0.087182
16:51:28|0.087182
16:51:30|0.087188
16:51:31|0.087188
16:51:31|0.087188
16:51:32|0.087173
16:51:33|0.087182
16:51:35|0.087173
16:51:36|0.087182
16:51:37|0.087171
16:51:37|0.087177
16:51:39|0.087177
16:51:39|0.087177
16:51:40|0.087182
16:51:41|0.087182
16:51:43|0.087182
16:51:44|0.087182
16:51:44|0.087182
16:51:46|0.087182
16:51:46|0.087182
16:51:47|0.087182
16:51:48|0.087182
16:51:49|0.08718
16:51:50|0.087187
16:51:52|0.087187
16:51:52|0.087187
16:51:53|0.087183
16:51:54|0.087183
16:51:55|0.087192
16:51:56|0.087192
16:51:58|0.087192
16:51:58|0.087198
16:52:01|0.087193
16:52:01|0.087193
16:52:02|0.087193
16:52:03|0.087194
16:52:04|0.087194
16:52:05|0.087194
16:52:06|0.087193
16:52:08|0.087199
16:52:09|0.087212
16:52:11|0.087204
16:52:11|0.0872
16:52:13|0.087202
16:52:15|0.087213
16:52:16|0.087191
16:52:18|0.087191
16:52:18|0.087199
16:52:20|0.087199
16:52:21|0.087195
16:52:22|0.087199
16:52:23|0.087212
16:52:24|0.087212
16:52:25|0.087213
16:52:26|0.087213
16:52:27|0.087213
16:52:28|0.087213
16:52:30|0.087213
16:52:31|0.087208
16:52:31|0.087208
16:52:32|0.087203
16:52:34|0.087203
16:52:34|0.087203
16:52:35|0.087185
16:52:37|0.087197
16:52:37|0.087197
16:52:39|0.087207
16:52:39|0.087207
16:52:40|0.087208
16:52:41|0.087212
16:52:42|0.087214
16:52:43|0.087214
16:52:45|0.087212
16:52:46|0.087212
16:52:46|0.087213
16:52:47|0.087213
16:52:48|0.087212
16:52:50|0.08722
16:52:50|0.08722
16:52:51|0.08722
16:52:53|0.08722
16:52:53|0.087221
16:52:54|0.08722
16:52:55|0.08722
16:52:57|0.08722
16:52:58|0.087214
16:52:59|0.087218
16:52:59|0.087218
16:53:01|0.087218
16:53:01|0.087218
16:53:02|0.087226
16:53:03|0.087227
16:53:04|0.08722
16:53:05|0.08722
16:53:06|0.08722
16:53:08|0.08722
16:53:08|0.087204
16:53:11|0.087213
16:53:11|0.087213
16:53:12|0.087213
16:53:14|0.087213
16:53:15|0.087213
16:53:16|0.087213
16:53:16|0.087213
16:53:19|0.087212
16:53:19|0.087212
16:53:20|0.087211
16:53:21|0.087207
16:53:22|0.087207
16:53:23|0.087207
16:53:24|0.087207
16:53:25|0.087207
16:53:27|0.087203
16:53:29|0.087203
16:53:29|0.087209
16:53:31|0.087209
16:53:32|0.087209
16:53:33|0.087205
16:53:34|0.08721
16:53:35|0.08721
16:53:36|0.08721
16:53:37|0.08721
16:53:38|0.08721
16:53:38|0.08721
16:53:40|0.087199
16:53:41|0.087203
16:53:42|0.087203
16:53:43|0.087199
16:53:44|0.087195
16:53:45|0.087195
16:53:46|0.087195
16:53:47|0.087194
16:53:48|0.087194
16:53:49|0.08719
16:53:49|0.08719
16:53:51|0.08719
16:53:51|0.08719
16:53:53|0.08718
16:53:54|0.08718
16:53:54|0.08716
16:53:56|0.087175
16:53:57|0.087175
16:53:58|0.087175
16:53:58|0.087164
16:53:59|0.087171
16:54:01|0.087171
16:54:02|0.087171
16:54:03|0.087168
16:54:04|0.087168
16:54:05|0.087189
16:54:06|0.087186
16:54:07|0.087186
16:54:07|0.087198
16:54:09|0.087198
16:54:09|0.087195
16:54:12|0.0872
16:54:14|0.087208
16:54:15|0.087222
16:54:16|0.087224
16:54:17|0.087224
16:54:18|0.087226
16:54:19|0.087226
16:54:20|0.087225
16:54:21|0.087225
16:54:22|0.087225
16:54:23|0.087225
16:54:25|0.08723
16:54:26|0.087233
16:54:27|0.087233
16:54:27|0.087233
16:54:28|0.087234
16:54:30|0.087239
16:54:31|0.087239
16:54:32|0.087239
16:54:33|0.087241
16:54:34|0.087241
16:54:35|0.087253
16:54:36|0.087253
16:54:37|0.087253
16:54:38|0.087253
16:54:39|0.087242
16:54:40|0.087248
16:54:41|0.087248
16:54:42|0.087248
16:54:43|0.087248
16:54:44|0.087249
16:54:45|0.087233
16:54:46|0.087236
16:54:47|0.087236
16:54:48|0.087236
16:54:49|0.087233
16:54:50|0.087234
16:54:51|0.087234
16:54:52|0.087234
16:54:53|0.087234
16:54:54|0.087234
16:54:55|0.087242
16:54:56|0.087242
16:54:57|0.087242
16:54:58|0.087242
16:54:59|0.087242
16:55:00|0.087243
16:55:01|0.087243
16:55:02|0.087243
16:55:03|0.087243
16:55:04|0.087243
16:55:05|0.087245
16:55:06|0.087251
16:55:07|0.08725
16:55:08|0.087249
16:55:09|0.08725
16:55:10|0.087245
16:55:11|0.087235
16:55:13|0.087235
16:55:14|0.087235
16:55:16|0.087241
16:55:17|0.087251
16:55:17|0.08724
16:55:18|0.08724
16:55:19|0.08724
16:55:21|0.08724
16:55:22|0.08724
16:55:23|0.08724
16:55:24|0.087251
16:55:25|0.087251
16:55:25|0.087251
16:55:26|0.087251
16:55:28|0.087251
16:55:28|0.087246
16:55:30|0.087249
16:55:31|0.087252
16:55:31|0.087252
16:55:33|0.087245
16:55:34|0.087245
16:55:34|0.087245
16:55:36|0.087247
16:55:37|0.087247
16:55:38|0.087247
16:55:39|0.087247
16:55:40|0.087242
16:55:41|0.087242
16:55:42|0.087242
16:55:43|0.087242
16:55:44|0.087234
16:55:45|0.087236
16:55:46|0.087236
16:55:47|0.087236
16:55:48|0.087236
16:55:49|0.087236
16:55:50|0.087239
16:55:51|0.087238
16:55:52|0.08724
16:55:53|0.08724
16:55:54|0.087253
16:55:55|0.087253
16:55:56|0.087254
16:55:57|0.087257
16:55:58|0.08725
16:55:59|0.087252
16:56:00|0.087256
16:56:01|0.08725
16:56:02|0.08725
16:56:03|0.08725
16:56:04|0.08725
16:56:05|0.08725
16:56:06|0.087251
16:56:07|0.087251
16:56:08|0.087249
16:56:09|0.087249
16:56:10|0.087235
16:56:11|0.087235
16:56:12|0.087235
16:56:14|0.087235
16:56:15|0.087234
16:56:15|0.087229
16:56:17|0.087229
16:56:18|0.087229
16:56:19|0.087229
16:56:20|0.087228
16:56:21|0.087234
16:56:22|0.087234
16:56:23|0.087234
16:56:24|0.087234
16:56:25|0.087227
16:56:26|0.087231
16:56:27|0.087223
16:56:28|0.087223
16:56:29|0.08722
16:56:29|0.08722
16:56:30|0.087209
16:56:32|0.087216
16:56:33|0.087216
16:56:34|0.087229
16:56:35|0.087227
16:56:36|0.087234
16:56:37|0.087232
16:56:38|0.087227
16:56:39|0.087227
16:56:40|0.087227
16:56:41|0.087234
16:56:41|0.087235
16:56:43|0.087234
16:56:44|0.087234
16:56:45|0.087234
16:56:46|0.087231
16:56:47|0.087231
16:56:48|0.087231
16:56:48|0.087228
16:56:50|0.08724
16:56:51|0.087238
16:56:52|0.087238
16:56:52|0.087238
16:56:53|0.087239
16:56:55|0.08724
16:56:56|0.087248
16:56:56|0.087248
16:56:57|0.087248
16:56:59|0.087243
16:57:00|0.087243
16:57:00|0.087244
16:57:01|0.087244
16:57:03|0.087244
16:57:04|0.087244
16:57:04|0.087262
16:57:06|0.087262
16:57:07|0.087263
16:57:07|0.087263
16:57:09|0.087265
16:57:09|0.087265
16:57:11|0.087269
16:57:13|0.087269
16:57:14|0.087269
16:57:16|0.087266
16:57:16|0.087268
16:57:18|0.087268
16:57:19|0.08726
16:57:20|0.08726
16:57:21|0.087261
16:57:22|0.087261
16:57:23|0.087261
16:57:24|0.087264
16:57:25|0.087264
16:57:26|0.087264
16:57:28|0.087268
16:57:29|0.087262
16:57:30|0.087267
16:57:31|0.087267
16:57:32|0.087267
16:57:33|0.087267
16:57:34|0.087267
16:57:35|0.087268
16:57:36|0.087268
16:57:37|0.087271
16:57:38|0.087276
16:57:39|0.087277
16:57:40|0.087268
16:57:41|0.087268
16:57:42|0.087266
16:57:44|0.087266
16:57:45|0.087266
16:57:46|0.087277
16:57:47|0.087277
16:57:48|0.087277
16:57:49|0.087286
16:57:50|0.087294
16:57:51|0.087305
16:57:52|0.087334
16:57:53|0.087322
16:57:54|0.087309
16:57:55|0.087321
16:57:56|0.087321
16:57:57|0.087321
16:57:59|0.087322
16:58:01|0.087322
16:58:01|0.087322
16:58:03|0.087317
16:58:03|0.087317
16:58:04|0.087315
16:58:05|0.087309
16:58:06|0.087321
16:58:07|0.087321
16:58:08|0.087321
16:58:09|0.087321
16:58:10|0.087322
16:58:11|0.087329
16:58:13|0.087329
16:58:13|0.087329
16:58:16|0.087329
16:58:16|0.087339
16:58:18|0.087339
16:58:19|0.087339
16:58:19|0.087339
16:58:20|0.087339
16:58:22|0.08734
16:58:23|0.087336
16:58:25|0.087336
16:58:26|0.087336
16:58:26|0.087339
16:58:28|0.08734
16:58:29|0.087344
16:58:30|0.087344
16:58:30|0.087344
16:58:32|0.087347
16:58:33|0.087346
16:58:34|0.087346
16:58:35|0.087346
16:58:37|0.087357
16:58:37|0.087357
16:58:38|0.087362
16:58:40|0.087363
16:58:41|0.087363
16:58:42|0.087368
16:58:43|0.087368
16:58:43|0.087368
16:58:45|0.087369
16:58:46|0.087368
16:58:46|0.087369
16:58:48|0.087368
16:58:49|0.087368
16:58:49|0.087368
16:58:50|0.087369
16:58:52|0.087369
16:58:53|0.087369
16:58:54|0.087369
16:58:55|0.087369
16:58:56|0.087371
16:58:57|0.087374
16:58:58|0.087374
16:58:59|0.087378
16:59:00|0.087378
16:59:01|0.08738
16:59:02|0.08738
16:59:02|0.087379
16:59:04|0.087379
16:59:05|0.08738
16:59:06|0.08738
16:59:07|0.087385
16:59:09|0.087384
16:59:10|0.087384
16:59:10|0.087384
16:59:11|0.087383
16:59:13|0.087383
16:59:13|0.087382
16:59:14|0.087384
16:59:17|0.087381
16:59:18|0.08738
16:59:19|0.08738
16:59:21|0.087381
16:59:22|0.087382
16:59:23|0.087384
16:59:24|0.087384
16:59:24|0.087384
16:59:26|0.087384
16:59:27|0.087379
16:59:27|0.087376
16:59:29|0.087379
16:59:30|0.087379
16:59:32|0.087379
16:59:33|0.087383
16:59:34|0.087383
16:59:35|0.087375
16:59:35|0.087375
16:59:38|0.087383
16:59:38|0.087378
16:59:39|0.087379
16:59:40|0.087379
16:59:41|0.087379
16:59:42|0.08738
16:59:43|0.08738
16:59:44|0.08738
16:59:45|0.087369
16:59:46|0.087369
16:59:47|0.087368
16:59:48|0.087368
16:59:49|0.087368
16:59:50|0.087368
16:59:51|0.087368
16:59:52|0.087367
16:59:53|0.087366
16:59:54|0.087362
16:59:55|0.087353
16:59:56|0.087353
16:59:57|0.087354
16:59:58|0.087354
16:59:59|0.087354
17:00:00|0.087334
17:00:01|0.087334
17:00:02|0.087359
17:00:03|0.087359
17:00:04|0.087359
17:00:06|0.087349
17:00:06|0.087357
17:00:07|0.087347
17:00:08|0.087348
17:00:09|0.087348
17:00:10|0.087348
17:00:11|0.087348
17:00:12|0.08734
17:00:13|0.08734
17:00:14|0.08734
17:00:15|0.087338
17:00:17|0.087334
17:00:19|0.087334
17:00:22|0.087328
17:00:23|0.087321
17:00:24|0.08732
17:00:25|0.087336
17:00:26|0.087336
17:00:26|0.087336
17:00:28|0.087337
17:00:28|0.087337
17:00:30|0.087337
17:00:30|0.087337
17:00:32|0.087344
17:00:33|0.087346
17:00:33|0.087344
17:00:35|0.087344
17:00:36|0.087344
17:00:37|0.087345
17:00:38|0.087345
17:00:39|0.087345
17:00:40|0.087345
17:00:41|0.087344
17:00:42|0.087344
17:00:42|0.08732
17:00:44|0.087333
17:00:45|0.087332
17:00:46|0.087332
17:00:47|0.087335
17:00:47|0.087329
17:00:49|0.087329
17:00:50|0.087329
17:00:51|0.087329
17:00:52|0.087318
17:00:53|0.087312
17:00:54|0.087312
17:00:55|0.087312
17:00:55|0.087311
17:00:57|0.08733
17:00:58|0.08731
17:00:59|0.08731
17:01:00|0.08731
17:01:01|0.08731
17:01:01|0.08731
17:01:02|0.08731
17:01:04|0.087298
17:01:05|0.087291
17:01:05|0.087284
17:01:07|0.087283
17:01:08|0.087279
17:01:09|0.087279
17:01:10|0.087279
17:01:10|0.087283
17:01:12|0.087283
17:01:13|0.087286
17:01:14|0.087286
17:01:15|0.087285
17:01:16|0.087284
17:01:17|0.087282
17:01:18|0.087282
17:01:18|0.087282
17:01:21|0.087281
17:01:22|0.087279
17:01:23|0.087279
17:01:24|0.087279
17:01:26|0.087277
17:01:27|0.087275
17:01:27|0.087282
17:01:30|0.087276
17:01:30|0.087277
17:01:31|0.087277
17:01:32|0.087277
17:01:33|0.087275
17:01:35|0.087276
17:01:36|0.087276
17:01:37|0.087271
17:01:38|0.087277
17:01:39|0.087284
17:01:40|0.087284
17:01:41|0.087284
17:01:42|0.087284
17:01:43|0.087276
17:01:44|0.087276
17:01:45|0.087276
17:01:46|0.08728
17:01:47|0.08728
17:01:48|0.08728
17:01:49|0.08728
17:01:50|0.08728
17:01:51|0.087267
17:01:52|0.087267
17:01:53|0.087278
17:01:54|0.087272
17:01:55|0.087272
17:01:56|0.087265
17:01:57|0.087265
17:01:58|0.087266
17:01:59|0.087266
17:02:00|0.087266
17:02:01|0.08727
17:02:02|0.087261
17:02:03|0.087262
17:02:04|0.08726
17:02:05|0.087244
17:02:06|0.087237
17:02:07|0.087234
17:02:08|0.087235
17:02:09|0.087233
17:02:10|0.087231
17:02:11|0.087232
17:02:12|0.087228
17:02:13|0.087228
17:02:14|0.087223
17:02:15|0.087223
17:02:16|0.087234
17:02:17|0.087221
17:02:18|0.087222
17:02:20|0.087222
17:02:21|0.087221
17:02:23|0.087222
17:02:24|0.087222
17:02:25|0.087221
17:02:26|0.087235
17:02:27|0.087232
17:02:28|0.087232
17:02:29|0.087225
17:02:30|0.087225
17:02:31|0.087225
17:02:32|0.087219
17:02:33|0.087218
17:02:34|0.087216
17:02:35|0.087216
17:02:36|0.087216
17:02:37|0.087216
17:02:38|0.087212
17:02:39|0.087213
17:02:39|0.087213
17:02:41|0.087217
17:02:42|0.087217
17:02:43|0.087217
17:02:44|0.087214
17:02:45|0.087214
17:02:46|0.087217
17:02:47|0.087217
17:02:48|0.087217
17:02:48|0.087219
17:02:50|0.087211
17:02:51|0.087211
17:02:52|0.087216
17:02:52|0.087218
17:02:54|0.087221
17:02:55|0.087221
17:02:56|0.087221
17:02:57|0.087219
17:02:58|0.087221
17:02:59|0.087225
17:03:00|0.087225
17:03:01|0.087232
17:03:02|0.087232
17:03:03|0.087232
17:03:03|0.087231
17:03:05|0.087231
17:03:05|0.087244
17:03:07|0.08724
17:03:08|0.08724
17:03:09|0.087246
17:03:10|0.087246
17:03:11|0.087251
17:03:12|0.087265
17:03:13|0.087274
17:03:14|0.087275
17:03:15|0.087275
17:03:15|0.087275
17:03:17|0.087275
17:03:18|0.087279
17:03:19|0.087278
17:03:21|0.087289
17:03:22|0.087289
17:03:24|0.08727
17:03:25|0.087286
17:03:26|0.087286
17:03:26|0.087286
17:03:28|0.087281
17:03:28|0.087281
17:03:29|0.087282
17:03:30|0.087282
17:03:32|0.087282
17:03:33|0.087269
17:03:35|0.087266
17:03:36|0.087273
17:03:36|0.087273
17:03:37|0.087273
17:03:40|0.087273
17:03:40|0.087283
17:03:41|0.087283
17:03:42|0.087283
17:03:43|0.08727
17:03:45|0.087271
17:03:46|0.087271
17:03:47|0.087271
17:03:48|0.087271
17:03:49|0.087271
17:03:50|0.087268
17:03:51|0.087268
17:03:52|0.087268
17:03:53|0.087266
17:03:54|0.087266
17:03:55|0.087278
17:03:56|0.087265
17:03:57|0.087272
17:03:58|0.087259
17:03:59|0.087259
17:04:00|0.087262
17:04:01|0.087262
17:04:02|0.087262
17:04:03|0.087262
17:04:04|0.087262
17:04:05|0.08726
17:04:06|0.08726
17:04:07|0.08726
17:04:08|0.08726
17:04:09|0.087269
17:04:10|0.08727
17:04:11|0.08727
17:04:12|0.087299
17:04:13|0.087295
17:04:14|0.087295
17:04:15|0.087295
17:04:16|0.087295
17:04:17|0.087299
17:04:18|0.087299
17:04:19|0.087295
17:04:20|0.087287
17:04:22|0.087286
17:04:24|0.087287
17:04:25|0.087287
17:04:27|0.087287
17:04:28|0.087287
17:04:29|0.087274
17:04:30|0.087294
17:04:31|0.087294
17:04:32|0.087294
17:04:33|0.087294
17:04:34|0.087294
17:04:35|0.087289
17:04:36|0.087309
17:04:37|0.087304
17:04:38|0.087304
17:04:39|0.087304
17:04:40|0.087298
17:04:41|0.087298
17:04:42|0.087293
17:04:43|0.087302
17:04:44|0.087309
17:04:45|0.087302
17:04:46|0.087302
17:04:47|0.087302
17:04:48|0.087302
17:04:49|0.087302
17:04:50|0.087302
17:04:51|0.087292
17:04:52|0.087292
17:04:53|0.087286
17:04:54|0.087287
17:04:55|0.087287
17:04:56|0.087287
17:04:57|0.087287
17:04:59|0.087296
17:05:00|0.087296
17:05:01|0.087296
17:05:02|0.087289
17:05:03|0.087288
17:05:04|0.087284
17:05:05|0.087284
17:05:06|0.087284
17:05:07|0.087279
17:05:09|0.087279
17:05:09|0.087279
17:05:11|0.087272
17:05:12|0.087275
17:05:13|0.087284
17:05:14|0.087284
17:05:15|0.087283
17:05:16|0.087291
17:05:16|0.087283
17:05:18|0.087283
17:05:19|0.087289
17:05:19|0.087289
17:05:20|0.087289
17:05:23|0.087297
17:05:25|0.087292
17:05:26|0.087291
17:05:26|0.087291
17:05:27|0.087291
17:05:29|0.087291
17:05:29|0.087291
17:05:30|0.087303
17:05:31|0.087303
17:05:32|0.087303
17:05:34|0.087303
17:05:34|0.087303
17:05:35|0.08731
17:05:36|0.087311
17:05:37|0.087311
17:05:38|0.087311
17:05:39|0.087311
17:05:41|0.087306
17:05:41|0.087304
17:05:42|0.087305
17:05:43|0.087305
17:05:44|0.087305
17:05:45|0.087305
17:05:46|0.087303
17:05:47|0.087303
17:05:48|0.0873
17:05:50|0.087303
17:05:50|0.087303
17:05:51|0.087282
17:05:54|0.087314
17:05:54|0.087314
17:05:55|0.087314
17:05:56|0.087295
17:05:57|0.087295
17:05:58|0.087292
17:05:59|0.087292
17:06:00|0.087294
17:06:02|0.087295
17:06:02|0.087295
17:06:03|0.087296
17:06:04|0.087296
17:06:05|0.087305
17:06:06|0.087314
17:06:07|0.087314
17:06:08|0.087314
17:06:09|0.087312
17:06:10|0.087312
17:06:11|0.087306
17:06:12|0.087306
17:06:13|0.087306
17:06:14|0.087306
17:06:15|0.087306
17:06:16|0.087299
17:06:17|0.087299
17:06:18|0.087299
17:06:19|0.087299
17:06:20|0.087302
17:06:21|0.087305
17:06:23|0.087315
17:06:24|0.087315
17:06:25|0.087315
17:06:26|0.087324
17:06:27|0.087324
17:06:29|0.087328
17:06:30|0.087328
17:06:30|0.087328
17:06:32|0.08733
17:06:33|0.087335
17:06:33|0.087345
17:06:35|0.087345
17:06:36|0.087345
17:06:36|0.087346
17:06:37|0.087355
17:06:40|0.087355
17:06:40|0.087356
17:06:41|0.087355
17:06:42|0.087355
17:06:43|0.087355
17:06:44|0.087355
17:06:45|0.087368
17:06:46|0.087361
17:06:47|0.087361
17:06:48|0.087373
17:06:49|0.087373
17:06:51|0.087371
17:06:52|0.087378
17:06:53|0.087369
17:06:54|0.087371
17:06:55|0.087377
17:06:56|0.087377
17:06:57|0.087377
17:06:58|0.087377
17:06:59|0.087377
17:07:00|0.087376
17:07:01|0.087376
17:07:02|0.087385
17:07:03|0.087385
17:07:04|0.087385
17:07:05|0.087385
17:07:06|0.087385
17:07:07|0.087384
17:07:08|0.087385
17:07:09|0.087385
17:07:10|0.087385
17:07:11|0.087385
17:07:12|0.087385
17:07:13|0.087385
17:07:14|0.087386
17:07:15|0.087386
17:07:16|0.087386
17:07:17|0.087381
17:07:18|0.087381
17:07:19|0.087382
17:07:20|0.087382
17:07:21|0.087378
17:07:22|0.087385
17:07:23|0.087385
17:07:25|0.08738
17:07:26|0.087379
17:07:27|0.087384
17:07:28|0.087384
17:07:30|0.087384
17:07:30|0.087384
17:07:31|0.087384
17:07:32|0.087378
17:07:33|0.087379
17:07:35|0.087369
17:07:35|0.087368
17:07:36|0.087367
17:07:38|0.08737
17:07:38|0.08737
17:07:40|0.08737
17:07:42|0.08737
17:07:43|0.08737
17:07:43|0.08737
17:07:45|0.08737
17:07:45|0.087371
17:07:46|0.087361
17:07:47|0.087361
17:07:48|0.087361
17:07:49|0.087361
17:07:50|0.087361
17:07:51|0.087361
17:07:52|0.087376
17:07:54|0.087376
17:07:54|0.087376
17:07:55|0.087372
17:07:56|0.087372
17:07:57|0.087374
17:07:58|0.087373
17:07:59|0.087373
17:08:01|0.087373
17:08:01|0.087368
17:08:02|0.087368
17:08:04|0.087375
17:08:04|0.087375
17:08:05|0.08738
17:08:06|0.08738
17:08:07|0.087385
17:08:08|0.087385
17:08:09|0.087384
17:08:10|0.087384
17:08:12|0.087384
17:08:12|0.087385
17:08:13|0.087385
17:08:14|0.087383
17:08:16|0.087373
17:08:16|0.087373
17:08:17|0.087373
17:08:18|0.087374
17:08:19|0.087374
17:08:20|0.087374
17:08:21|0.087374
17:08:22|0.08738
17:08:23|0.087381
17:08:25|0.087381
17:08:27|0.087381
17:08:28|0.087377
17:08:30|0.087377
17:08:30|0.087367
17:08:32|0.087367
17:08:32|0.087367
17:08:33|0.087379
17:08:35|0.087379
17:08:35|0.087379
17:08:37|0.087375
17:08:38|0.087375
17:08:38|0.087374
17:08:40|0.087371
17:08:41|0.087371
17:08:41|0.087371
17:08:42|0.087371
17:08:45|0.087383
17:08:45|0.087383
17:08:46|0.087383
17:08:47|0.087382
17:08:48|0.087383
17:08:49|0.087383
17:08:50|0.087383
17:08:51|0.087383
17:08:52|0.087365
17:08:53|0.087367
17:08:54|0.087368
17:08:55|0.087369
17:08:56|0.087369
17:08:57|0.087361
17:08:58|0.087366
17:08:59|0.087367
17:09:00|0.087367
17:09:01|0.087367
17:09:02|0.087367
17:09:03|0.08738
17:09:04|0.08738
17:09:05|0.08738
17:09:06|0.08738
17:09:07|0.087364
17:09:08|0.087364
17:09:09|0.087364
17:09:10|0.087364
17:09:11|0.087372
17:09:12|0.087371
17:09:13|0.087371
17:09:14|0.087371
17:09:15|0.087362
17:09:16|0.087362
17:09:17|0.087362
17:09:18|0.087351
17:09:19|0.087347
17:09:20|0.087351
17:09:21|0.087351
17:09:22|0.087351
17:09:23|0.087351
17:09:24|0.087347
17:09:26|0.087347
17:09:28|0.087345
17:09:29|0.087346
17:09:30|0.087345
17:09:31|0.087345
17:09:32|0.087345
17:09:32|0.08734
17:09:34|0.08733
17:09:35|0.08733
17:09:36|0.08733
17:09:37|0.08733
17:09:39|0.08733
17:09:39|0.08733
17:09:41|0.08733
17:09:42|0.087336
17:09:43|0.087336
17:09:43|0.087336
17:09:44|0.087336
17:09:45|0.087336
17:09:46|0.087329
17:09:48|0.087329
17:09:48|0.087329
17:09:51|0.087325
17:09:51|0.087325
17:09:52|0.087325
17:09:53|0.087319
17:09:54|0.087318
17:09:55|0.087317
17:09:56|0.087317
17:09:57|0.087317
17:09:58|0.08731
17:09:59|0.087311
17:10:00|0.087311
17:10:01|0.087311
17:10:02|0.08731
17:10:03|0.08731
17:10:04|0.087308
17:10:05|0.087311
17:10:07|0.087311
17:10:07|0.087311
17:10:08|0.087313
17:10:09|0.08731
17:10:10|0.08731
17:10:11|0.08731
17:10:12|0.087308
17:10:13|0.087313
17:10:14|0.087309
17:10:15|0.087323
17:10:16|0.087305
17:10:17|0.087305
17:10:18|0.087305
17:10:19|0.087315
17:10:20|0.087305
17:10:21|0.087313
17:10:22|0.087315
17:10:23|0.087315
17:10:24|0.087313
17:10:25|0.087313
17:10:26|0.087313
17:10:28|0.087338
17:10:30|0.08734
17:10:31|0.08734
17:10:32|0.08734
17:10:33|0.08734
17:10:34|0.087339
17:10:35|0.087339
17:10:36|0.087339
17:10:37|0.087338
17:10:38|0.087338
17:10:39|0.087338
17:10:40|0.087338
17:10:41|0.087338
17:10:42|0.087338
17:10:43|0.087338
17:10:44|0.087338
17:10:45|0.087339
17:10:46|0.087339
17:10:47|0.087339
17:10:48|0.087332
17:10:49|0.087332
17:10:49|0.087337
17:10:51|0.087337
17:10:52|0.087337
17:10:53|0.087337
17:10:54|0.08734
17:10:54|0.087339
17:10:56|0.08734
17:10:56|0.087339
17:10:58|0.087338
17:10:59|0.087338
17:11:00|0.087339
17:11:01|0.08734
17:11:02|0.08734
17:11:04|0.08734
17:11:05|0.087337
17:11:06|0.087337
17:11:07|0.087337
17:11:07|0.087337
17:11:08|0.087337
17:11:09|0.087337
17:11:10|0.08734
17:11:11|0.08734
17:11:12|0.08734
17:11:13|0.087338
17:11:14|0.087333
17:11:15|0.087333
17:11:17|0.087334
17:11:17|0.087333
17:11:19|0.087333
17:11:19|0.087332
17:11:20|0.087332
17:11:21|0.087332
17:11:23|0.087332
17:11:23|0.087332
17:11:24|0.087332
17:11:25|0.087324
17:11:27|0.087324
17:11:29|0.087324
17:11:29|0.087323
17:11:31|0.08732
17:11:32|0.08732
17:11:34|0.087313
17:11:34|0.087312
17:11:36|0.087307
17:11:37|0.087307
17:11:38|0.087307
17:11:39|0.087307
17:11:40|0.087307
17:11:41|0.087308
17:11:42|0.087308
17:11:44|0.087308
17:11:45|0.087308
17:11:45|0.087306
17:11:46|0.087306
17:11:47|0.087311
17:11:50|0.087313
17:11:50|0.087312
17:11:51|0.087311
17:11:52|0.087311
17:11:53|0.087311
17:11:55|0.087311
17:11:56|0.087311
17:11:57|0.087311
17:11:58|0.087311
17:11:59|0.087311
17:12:00|0.087311
17:12:02|0.087311
17:12:03|0.087311
17:12:04|0.08731
17:12:05|0.08731
17:12:06|0.087311
17:12:07|0.087318
17:12:08|0.087323
17:12:09|0.087329
17:12:10|0.087328
17:12:11|0.087329
17:12:12|0.087337
17:12:13|0.087338
17:12:14|0.087334
17:12:15|0.087334
17:12:15|0.087333
17:12:16|0.087332
17:12:18|0.087324
17:12:19|0.087322
17:12:19|0.087319
17:12:21|0.087322
17:12:21|0.087329
17:12:23|0.087324
17:12:24|0.087324
17:12:25|0.087324
17:12:26|0.087328
17:12:27|0.087328
17:12:28|0.087328
17:12:30|0.087308
17:12:32|0.087314
17:12:33|0.087309
17:12:34|0.087309
17:12:35|0.087309
17:12:36|0.087308
17:12:37|0.087315
17:12:38|0.087308
17:12:39|0.087308
17:12:41|0.087308
17:12:41|0.087308
17:12:42|0.087306
17:12:43|0.087306
17:12:44|0.087305
17:12:45|0.087311
17:12:47|0.087311
17:12:47|0.087315
17:12:48|0.087321
17:12:49|0.087315
17:12:50|0.087316
17:12:51|0.087313
17:12:52|0.087317
17:12:53|0.087317
17:12:54|0.087317
17:12:55|0.087313
17:12:57|0.087313
17:12:57|0.087313
17:12:58|0.087313
17:12:59|0.087321
17:13:00|0.08732
17:13:01|0.087321
17:13:02|0.087321
17:13:03|0.087321
17:13:04|0.087321
17:13:05|0.087315
17:13:06|0.087315
17:13:07|0.08733
17:13:08|0.08733
17:13:09|0.087326
17:13:10|0.087331
17:13:11|0.087324
17:13:12|0.087332
17:13:13|0.08734
17:13:14|0.087324
17:13:15|0.087328
17:13:16|0.087328
17:13:17|0.087328
17:13:18|0.087328
17:13:20|0.087328
17:13:22|0.087328
17:13:22|0.087328
17:13:23|0.087324
17:13:25|0.087324
17:13:25|0.087323
17:13:27|0.087323
17:13:28|0.087324
17:13:29|0.087313
17:13:31|0.087313
17:13:32|0.087313
17:13:34|0.087323
17:13:35|0.087315
17:13:35|0.087315
17:13:37|0.087315
17:13:38|0.087315
17:13:39|0.08733
17:13:40|0.087334
17:13:41|0.087341
17:13:42|0.087332
17:13:43|0.087333
17:13:44|0.087338
17:13:45|0.087338
17:13:46|0.087338
17:13:47|0.08734
17:13:48|0.087341
17:13:49|0.087327
17:13:50|0.087328
17:13:51|0.087341
17:13:52|0.087341
17:13:53|0.087358
17:13:54|0.087347
17:13:55|0.087364
17:13:56|0.087365
17:13:57|0.087368
17:13:58|0.087373
17:13:59|0.087375
17:14:00|0.087375
17:14:01|0.087375
17:14:02|0.08738
17:14:03|0.08738
17:14:04|0.08738
17:14:05|0.08738
17:14:06|0.08738
17:14:07|0.08738
17:14:08|0.08738
17:14:09|0.087378
17:14:10|0.087395
17:14:11|0.087373
17:14:12|0.087374
17:14:13|0.087374
17:14:14|0.087378
17:14:15|0.087378
17:14:16|0.087378
17:14:17|0.087378
17:14:18|0.087378
17:14:19|0.087378
17:14:20|0.087378
17:14:21|0.087383
17:14:22|0.087383
17:14:23|0.087383
17:14:24|0.087383
17:14:25|0.087384
17:14:26|0.087384
17:14:27|0.087384
17:14:28|0.087383
17:14:29|0.087383
17:14:30|0.087383
17:14:32|0.087383
17:14:33|0.087383
17:14:34|0.087383
17:14:34|0.087374
17:14:36|0.087374
17:14:37|0.087374
17:14:38|0.087374
17:14:39|0.087374
17:14:40|0.087374
17:14:41|0.087377
17:14:42|0.087377
17:14:42|0.087377
17:14:44|0.087377
17:14:45|0.087369
17:14:45|0.08737
17:14:47|0.08737
17:14:48|0.08737
17:14:49|0.08737
17:14:50|0.08737
17:14:51|0.08737
17:14:51|0.08737
17:14:53|0.08737
17:14:54|0.08737
17:14:55|0.08737
17:14:56|0.08737
17:14:58|0.087369
17:14:59|0.087358
17:15:00|0.087358
17:15:01|0.087358
17:15:02|0.087349
17:15:03|0.087349
17:15:04|0.087352
17:15:05|0.087352
17:15:06|0.087352
17:15:07|0.087352
17:15:08|0.087352
17:15:09|0.087352
17:15:10|0.087341
17:15:11|0.087337
17:15:12|0.087337
17:15:13|0.087327
17:15:14|0.087328
17:15:15|0.087328
17:15:16|0.087323
17:15:17|0.087324
17:15:18|0.087324
17:15:19|0.087297
17:15:20|0.087311
17:15:21|0.087297
17:15:22|0.087279
17:15:23|0.087279
17:15:24|0.087262
17:15:25|0.087262
17:15:26|0.087262
17:15:27|0.087262
17:15:28|0.087254
17:15:29|0.087268
17:15:30|0.087268
17:15:31|0.087271
17:15:33|0.087294
17:15:34|0.087302
17:15:35|0.087309
17:15:36|0.08731
17:15:36|0.08731
17:15:38|0.087311
17:15:39|0.087315
17:15:40|0.087315
17:15:41|0.087303
17:15:41|0.087302
17:15:43|0.087296
17:15:44|0.087296
17:15:44|0.087296
17:15:46|0.087296
17:15:47|0.087296
17:15:47|0.087296
17:15:49|0.087298
17:15:50|0.087298
17:15:51|0.087299
17:15:52|0.087302
17:15:52|0.087298
17:15:54|0.087293
17:15:55|0.087295
17:15:56|0.087289
17:15:56|0.087284
17:15:58|0.087284
17:15:59|0.087284
17:15:59|0.087284
17:16:01|0.087284
17:16:02|0.087284
17:16:03|0.087284
17:16:04|0.087284
17:16:04|0.087283
17:16:06|0.087283
17:16:06|0.087283
17:16:08|0.087276
17:16:08|0.087282
17:16:10|0.087282
17:16:11|0.087282
17:16:11|0.087267
17:16:13|0.087271
17:16:14|0.087277
17:16:15|0.087277
17:16:16|0.087279
17:16:17|0.087279
17:16:18|0.087275
17:16:19|0.087272
17:16:20|0.087273
17:16:21|0.087272
17:16:22|0.087272
17:16:23|0.087271
17:16:24|0.087271
17:16:25|0.087255
17:16:26|0.087255
17:16:26|0.087255
17:16:28|0.087255
17:16:29|0.087254
17:16:30|0.087235
17:16:31|0.087235
17:16:32|0.087232
17:16:34|0.087223
17:16:36|0.087228
17:16:36|0.087228
17:16:37|0.087228
17:16:39|0.087223
17:16:40|0.087223
17:16:41|0.087223
17:16:42|0.087223
17:16:43|0.087223
17:16:44|0.087223
17:16:45|0.087224
17:16:46|0.087224
17:16:47|0.087228
17:16:48|0.087222
17:16:49|0.087225
17:16:50|0.087225
17:16:51|0.087219
17:16:52|0.087219
17:16:53|0.087219
17:16:54|0.087219
17:16:55|0.087225
17:16:56|0.087225
17:16:57|0.087225
17:16:58|0.087225
17:16:59|0.087232
17:17:00|0.087234
17:17:01|0.087234
17:17:02|0.087234
17:17:03|0.087234
17:17:04|0.087231
17:17:05|0.087228
17:17:06|0.08721
17:17:07|0.087202
17:17:08|0.087202
17:17:09|0.087197
17:17:10|0.087199
17:17:11|0.087203
17:17:12|0.087201
17:17:13|0.087201
17:17:14|0.087188
17:17:15|0.08719
17:17:16|0.08719
17:17:17|0.087194
17:17:18|0.087198
17:17:19|0.087191
17:17:20|0.087204
17:17:21|0.087204
17:17:22|0.08716
17:17:23|0.08716
17:17:24|0.087147
17:17:25|0.087149
17:17:26|0.087157
17:17:27|0.087168
17:17:28|0.087168
17:17:29|0.087163
17:17:30|0.087171
17:17:31|0.087169
17:17:32|0.087164
17:17:34|0.087174
17:17:36|0.087157
17:17:37|0.087144
17:17:39|0.087144
17:17:39|0.087144
17:17:41|0.087143
17:17:42|0.087147
17:17:43|0.087142
17:17:44|0.087136
17:17:46|0.087133
17:17:47|0.087138
17:17:48|0.087124
17:17:49|0.087123
17:17:50|0.087119
17:17:51|0.08711
17:17:52|0.08711
17:17:53|0.087114
17:17:54|0.087114
17:17:55|0.087114
17:17:56|0.087111
17:17:57|0.087111
17:17:58|0.087111
17:18:00|0.08711
17:18:01|0.08711
17:18:02|0.08711
17:18:03|0.08711
17:18:03|0.08711
17:18:05|0.08711
17:18:05|0.08711
17:18:07|0.087127
17:18:08|0.087127
17:18:09|0.087131
17:18:10|0.087147
17:18:10|0.087147
17:18:11|0.087134
17:18:13|0.087134
17:18:14|0.087125
17:18:14|0.087125
17:18:16|0.087121
17:18:17|0.087121
17:18:17|0.087139
17:18:19|0.087145
17:18:20|0.087152
17:18:21|0.087141
17:18:22|0.087126
17:18:23|0.087126
17:18:24|0.087118
17:18:25|0.087118
17:18:26|0.087111
17:18:27|0.087101
17:18:28|0.087116
17:18:29|0.087117
17:18:30|0.087117
17:18:31|0.087117
17:18:32|0.087116
17:18:32|0.087123
17:18:34|0.087123
17:18:36|0.087123
17:18:37|0.087121
17:18:38|0.087121
17:18:40|0.087121
17:18:41|0.087121
17:18:42|0.087121
17:18:43|0.087141
17:18:45|0.087141
17:18:46|0.087146
17:18:47|0.087146
17:18:48|0.087148
17:18:48|0.087148
17:18:50|0.087114
17:18:51|0.087128
17:18:52|0.087127
17:18:53|0.087119
17:18:54|0.087117
17:18:55|0.087117
17:18:56|0.087117
17:18:56|0.087118
17:18:58|0.087118
17:18:59|0.087118
17:19:00|0.087118
17:19:01|0.087111
17:19:02|0.087112
17:19:03|0.087112
17:19:04|0.087112
17:19:05|0.087112
17:19:06|0.087112
17:19:08|0.08711
17:19:09|0.08711
17:19:09|0.08711
17:19:11|0.087114
17:19:12|0.087115
17:19:13|0.087115
17:19:14|0.087118
17:19:15|0.087119
17:19:16|0.087127
17:19:16|0.087122
17:19:18|0.087129
17:19:19|0.087129
17:19:19|0.087123
17:19:21|0.087123
17:19:22|0.087123
17:19:23|0.087123
17:19:24|0.087121
17:19:25|0.087124
17:19:26|0.087122
17:19:27|0.087128
17:19:28|0.087128
17:19:28|0.087128
17:19:30|0.087128
17:19:31|0.087128
17:19:32|0.087131
17:19:33|0.087131
17:19:34|0.087131
17:19:34|0.087131
17:19:37|0.087142
17:19:38|0.087145
17:19:40|0.08714
17:19:41|0.087137
17:19:41|0.087137
17:19:43|0.08714
17:19:44|0.08714
17:19:45|0.08714
17:19:46|0.087139
17:19:47|0.087145
17:19:48|0.087143
17:19:49|0.087139
17:19:50|0.087139
17:19:51|0.087137
17:19:52|0.087141
17:19:53|0.087138
17:19:54|0.087143
17:19:55|0.087142
17:19:56|0.087145
17:19:57|0.087151
17:19:58|0.087151
17:19:59|0.08714
17:20:00|0.087146
17:20:01|0.087156
17:20:02|0.087144
17:20:04|0.087144
17:20:04|0.087143
17:20:05|0.087146
17:20:06|0.087146
17:20:07|0.087146
17:20:08|0.087171
17:20:09|0.087171
17:20:10|0.087171
17:20:11|0.087146
17:20:12|0.087149
17:20:13|0.087148
17:20:15|0.087147
17:20:15|0.087133
17:20:16|0.087133
17:20:18|0.087124
17:20:19|0.087132
17:20:20|0.087132
17:20:22|0.087132
17:20:22|0.08711
17:20:23|0.08711
17:20:24|0.08711
17:20:25|0.08711
17:20:26|0.08711
17:20:28|0.087111
17:20:28|0.087099
17:20:30|0.087099
17:20:30|0.087099
17:20:32|0.087093
17:20:33|0.08709
17:20:33|0.08709
17:20:34|0.087089
17:20:35|0.087089
17:20:38|0.087087
17:20:39|0.087079
17:20:40|0.087079
17:20:41|0.087079
17:20:42|0.087079
17:20:43|0.087079
17:20:44|0.087079
17:20:45|0.087079
17:20:47|0.087078
17:20:48|0.087076
17:20:49|0.087076
17:20:50|0.087076
17:20:51|0.087076
17:20:52|0.087078
17:20:53|0.087075
17:20:54|0.087075
17:20:55|0.087075
17:20:56|0.087075
17:20:57|0.087075
17:20:58|0.08708
17:20:59|0.087079
17:21:00|0.087079
17:21:01|0.087096
17:21:02|0.087097
17:21:03|0.087097
17:21:04|0.0871
17:21:05|0.087115
17:21:06|0.087111
17:21:07|0.087117
17:21:08|0.087119
17:21:09|0.087119
17:21:10|0.087119
17:21:11|0.087119
17:21:12|0.087097
17:21:13|0.087097
17:21:14|0.087095
17:21:15|0.087094
17:21:16|0.087094
17:21:17|0.087091
17:21:18|0.087092
17:21:19|0.087092
17:21:20|0.087092
17:21:21|0.087091
17:21:22|0.087091
17:21:23|0.087098
17:21:24|0.087096
17:21:25|0.087098
17:21:26|0.087098
17:21:27|0.087099
17:21:28|0.087101
17:21:29|0.087101
17:21:30|0.0871
17:21:31|0.0871
17:21:32|0.0871
17:21:33|0.087101
17:21:34|0.087101
17:21:35|0.087101
17:21:36|0.087094
17:21:37|0.087094
17:21:39|0.087104
17:21:40|0.087093
17:21:42|0.087093
17:21:43|0.087095
17:21:45|0.087095
17:21:45|0.087095
17:21:46|0.087095
17:21:47|0.087095
17:21:48|0.087111
17:21:49|0.087111
17:21:50|0.087111
17:21:51|0.087111
17:21:52|0.087111
17:21:53|0.087111
17:21:54|0.087101
17:21:55|0.087101
17:21:56|0.087101
17:21:57|0.087101
17:21:58|0.087101
17:21:59|0.087101
17:22:00|0.087101
17:22:01|0.087097
17:22:02|0.087097
17:22:03|0.087097
17:22:06|0.087094
17:22:06|0.087094
17:22:07|0.087094
17:22:08|0.087083
17:22:09|0.087083
17:22:10|0.087076
17:22:12|0.087076
17:22:12|0.087059
17:22:13|0.087055
17:22:14|0.087055
17:22:15|0.087055
17:22:16|0.087058
17:22:17|0.087061
17:22:19|0.087061
17:22:19|0.087061
17:22:20|0.087071
17:22:22|0.087071
17:22:22|0.087076
17:22:23|0.087077
17:22:24|0.087076
17:22:25|0.087071
17:22:26|0.087096
17:22:27|0.087096
17:22:28|0.087095
17:22:29|0.087104
17:22:30|0.087104
17:22:31|0.087104
17:22:32|0.087104
17:22:33|0.087104
17:22:34|0.087104
17:22:35|0.087104
17:22:36|0.087104
17:22:37|0.087104
17:22:40|0.087101
17:22:41|0.087101
17:22:43|0.087101
17:22:44|0.087096
17:22:45|0.087096
17:22:46|0.0871
17:22:47|0.0871
17:22:48|0.087101
17:22:49|0.08709
17:22:50|0.087064
17:22:51|0.087064
17:22:52|0.087064
17:22:53|0.087064
17:22:54|0.087064
17:22:55|0.087077
17:22:56|0.087072
17:22:57|0.087072
17:22:58|0.087072
17:22:59|0.087072
17:23:00|0.087072
17:23:01|0.087072
17:23:02|0.087072
17:23:03|0.087073
17:23:04|0.087073
17:23:05|0.08707
17:23:06|0.087065
17:23:07|0.087065
17:23:08|0.08708
17:23:09|0.087082
17:23:10|0.087082
17:23:11|0.087082
17:23:12|0.087082
17:23:13|0.087082
17:23:14|0.087104
17:23:15|0.087099
17:23:17|0.087112
17:23:18|0.087112
17:23:18|0.087111
17:23:20|0.087112
17:23:21|0.087112
17:23:22|0.087112
17:23:23|0.087112
17:23:23|0.087112
17:23:25|0.087112
17:23:26|0.087112
17:23:27|0.087112
17:23:27|0.087105
17:23:28|0.087097
17:23:30|0.087099
17:23:31|0.087099
17:23:31|0.087098
17:23:32|0.087098
17:23:34|0.087098
17:23:34|0.087093
17:23:36|0.087098
17:23:37|0.087096
17:23:38|0.087107
17:23:38|0.087107
17:23:41|0.087087
17:23:42|0.087097
17:23:44|0.087097
17:23:45|0.087096
17:23:46|0.087096
17:23:47|0.087095
17:23:48|0.087094
17:23:49|0.087087
17:23:50|0.087087
17:23:51|0.087087
17:23:53|0.087087
17:23:54|0.08708
17:23:55|0.087072
17:23:55|0.087073
17:23:57|0.087071
17:23:58|0.087071
17:23:58|0.087054
17:23:59|0.087051
17:24:01|0.087051
17:24:02|0.087062
17:24:02|0.087069
17:24:03|0.087069
17:24:06|0.087067
17:24:06|0.087067
17:24:07|0.087061
17:24:08|0.087058
17:24:09|0.087054
17:24:10|0.087054
17:24:11|0.08704
17:24:12|0.08704
17:24:13|0.08704
17:24:14|0.087044
17:24:15|0.087043
17:24:16|0.087027
17:24:18|0.087027
17:24:18|0.087027
17:24:19|0.087027
17:24:21|0.08702
17:24:21|0.087022
17:24:22|0.087022
17:24:23|0.087025
17:24:24|0.087025
17:24:25|0.087025
17:24:26|0.087025
17:24:27|0.087029
17:24:28|0.087029
17:24:29|0.087028
17:24:30|0.087027
17:24:31|0.087028
17:24:32|0.087028
17:24:33|0.087027
17:24:34|0.087027
17:24:35|0.087027
17:24:36|0.087028
17:24:37|0.087025
17:24:38|0.087025
17:24:39|0.087025
17:24:41|0.087025
17:24:42|0.087031
17:24:44|0.087029
17:24:45|0.08702
17:24:46|0.08702
17:24:47|0.08703
17:24:48|0.087026
17:24:49|0.087026
17:24:50|0.087026
17:24:52|0.08702
17:24:52|0.08702
17:24:55|0.087019
17:24:55|0.087016
17:24:56|0.087013
17:24:57|0.087013
17:24:58|0.087013
17:24:59|0.087013
17:25:00|0.087013
17:25:01|0.087008
17:25:02|0.087003
17:25:03|0.087
17:25:04|0.086997
17:25:05|0.086993
17:25:06|0.087003
17:25:07|0.087003
17:25:08|0.087003
17:25:09|0.087015
17:25:10|0.08702
17:25:11|0.087026
17:25:12|0.087063
17:25:13|0.087063
17:25:14|0.087063
17:25:15|0.087063
17:25:16|0.087075
17:25:17|0.087075
17:25:18|0.087079
17:25:19|0.087079
17:25:20|0.087074
17:25:21|0.087081
17:25:22|0.087081
17:25:23|0.087081
17:25:25|0.087092
17:25:26|0.087088
17:25:27|0.087102
17:25:28|0.087102
17:25:29|0.087102
17:25:30|0.087091
17:25:31|0.087111
17:25:32|0.087107
17:25:33|0.087107
17:25:34|0.087107
17:25:35|0.087105
17:25:36|0.087106
17:25:37|0.087115
17:25:38|0.087115
17:25:39|0.087106
17:25:40|0.087106
17:25:41|0.087111
17:25:42|0.087112
17:25:44|0.087112
17:25:45|0.087112
17:25:46|0.087097
17:25:47|0.087097
17:25:48|0.087097
17:25:50|0.087071
17:25:51|0.087062
17:25:52|0.087055
17:25:53|0.087055
17:25:54|0.087055
17:25:55|0.087048
17:25:56|0.087044
17:25:57|0.087048
17:25:58|0.087047
17:25:59|0.087048
17:25:59|0.087043
17:26:01|0.087047
17:26:02|0.087048
17:26:03|0.087052
17:26:04|0.087049
17:26:05|0.087049
17:26:06|0.087041
17:26:07|0.087042
17:26:08|0.087042
17:26:09|0.087042
17:26:09|0.087042
17:26:11|0.087041
17:26:12|0.087046
17:26:13|0.08704
17:26:14|0.087025
17:26:15|0.087025
17:26:16|0.087031
17:26:16|0.087027
17:26:17|0.087027
17:26:19|0.087037
17:26:20|0.087037
17:26:22|0.087028
17:26:22|0.087028
17:26:23|0.087032
17:26:24|0.087032
17:26:25|0.087029
17:26:26|0.087029
17:26:27|0.087029
17:26:28|0.087029
17:26:29|0.087029
17:26:31|0.087028
17:26:31|0.087028
17:26:33|0.087028
17:26:34|0.087028
17:26:35|0.087028
17:26:35|0.087028
17:26:36|0.087028
17:26:37|0.087028
17:26:38|0.087028
17:26:39|0.087028
17:26:40|0.087028
17:26:42|0.087028
17:26:44|0.087028
17:26:45|0.087028
17:26:47|0.087028
17:26:49|0.087028
17:26:50|0.087028
17:26:50|0.087028
17:26:51|0.087041
17:26:54|0.08704
17:26:55|0.08704
17:26:55|0.08704
17:26:56|0.08704
17:26:57|0.087035
17:26:59|0.087035
17:26:59|0.087035
17:27:00|0.087035
17:27:02|0.087035
17:27:03|0.087036
17:27:04|0.087036
17:27:04|0.087036
17:27:05|0.087036
17:27:06|0.087036
17:27:08|0.087036
17:27:09|0.087035
17:27:09|0.087035
17:27:10|0.087035
17:27:11|0.087035
17:27:12|0.087035
17:27:13|0.087035
17:27:14|0.087034
17:27:15|0.087022
17:27:16|0.087022
17:27:17|0.08702
17:27:18|0.087009
17:27:19|0.087003
17:27:20|0.087016
17:27:21|0.087017
17:27:22|0.087018
17:27:25|0.087017
17:27:25|0.087017
17:27:26|0.087016
17:27:27|0.087017
17:27:28|0.087017
17:27:29|0.087017
17:27:30|0.087015
17:27:31|0.087016
17:27:32|0.087021
17:27:33|0.087026
17:27:34|0.087034
17:27:35|0.087034
17:27:36|0.087044
17:27:37|0.087049
17:27:38|0.08705
17:27:39|0.087055
17:27:40|0.087055
17:27:41|0.087049
17:27:42|0.087049
17:27:44|0.087036
17:27:46|0.087032
17:27:48|0.087033
17:27:48|0.087032
17:27:50|0.087026
17:27:51|0.08702
17:27:51|0.087022
17:27:52|0.087023
17:27:53|0.087023
17:27:54|0.087027
17:27:56|0.08702
17:27:57|0.08702
17:27:57|0.087028
17:27:58|0.087024
17:28:00|0.087024
17:28:01|0.087029
17:28:02|0.087029
17:28:03|0.087029
17:28:03|0.087029
17:28:04|0.087029
17:28:06|0.08704
17:28:06|0.08704
17:28:07|0.087046
17:28:08|0.087046
17:28:09|0.087046
17:28:10|0.087046
17:28:11|0.087037
17:28:12|0.087037
17:28:13|0.087037
17:28:15|0.087037
17:28:15|0.08704
17:28:16|0.087028
17:28:18|0.087022
17:28:18|0.087021
17:28:19|0.08702
17:28:20|0.087023
17:28:21|0.087023
17:28:24|0.087011
17:28:24|0.087011
17:28:25|0.087011
17:28:26|0.087011
17:28:27|0.087011
17:28:28|0.087023
17:28:29|0.087022
17:28:30|0.087022
17:28:32|0.087022
17:28:32|0.087022
17:28:33|0.087022
17:28:34|0.087022
17:28:35|0.087022
17:28:36|0.087022
17:28:37|0.087022
17:28:39|0.087023
17:28:39|0.087023
17:28:40|0.08702
17:28:41|0.087022
17:28:42|0.087023
17:28:43|0.087023
17:28:45|0.087022
17:28:47|0.087026
17:28:48|0.087029
17:28:50|0.087029
17:28:51|0.087029
17:28:53|0.087035
17:28:54|0.087033
17:28:54|0.087033
17:28:55|0.087033
17:28:56|0.087032
17:28:57|0.087032
17:29:00|0.087032
17:29:00|0.087035
17:29:01|0.087035
17:29:02|0.087035
17:29:04|0.087034
17:29:06|0.087029
17:29:07|0.087029
17:29:08|0.087029
17:29:08|0.087032
17:29:10|0.087032
17:29:11|0.087032
17:29:12|0.087037
17:29:13|0.087033
17:29:14|0.087033
17:29:15|0.087033
17:29:15|0.087036
17:29:17|0.087036
17:29:17|0.087038
17:29:19|0.087038
17:29:20|0.087038
17:29:21|0.087038
17:29:21|0.087041
17:29:24|0.087044
17:29:25|0.087044
17:29:26|0.087044
17:29:26|0.087042
17:29:27|0.087051
17:29:28|0.08705
17:29:30|0.087047
17:29:30|0.087047
17:29:31|0.087047
17:29:32|0.087047
17:29:33|0.087047
17:29:35|0.087047
17:29:35|0.087059
17:29:36|0.087059
17:29:38|0.08706
17:29:39|0.087064
17:29:39|0.087064
17:29:40|0.087064
17:29:41|0.087064
17:29:43|0.087064
17:29:43|0.08706
17:29:44|0.08706
17:29:46|0.087043
17:29:46|0.087043
17:29:49|0.08705
17:29:49|0.08705
17:29:51|0.08705
17:29:52|0.08705
17:29:53|0.087036
17:29:54|0.087036
17:29:55|0.087036
17:29:56|0.087031
17:29:56|0.087031
17:29:58|0.087031
17:29:59|0.087031
17:30:00|0.087033
17:30:01|0.087032
17:30:02|0.087032
17:30:03|0.087032
17:30:04|0.087032
17:30:06|0.087032
17:30:08|0.087035
17:30:08|0.087036
17:30:09|0.087036
17:30:10|0.087036
17:30:11|0.087036
17:30:12|0.087036
17:30:13|0.087036
17:30:14|0.087035
17:30:15|0.087035
17:30:16|0.087035
17:30:17|0.087035
17:30:18|0.087036
17:30:19|0.087036
17:30:21|0.087036
17:30:21|0.087036
17:30:22|0.087035
17:30:23|0.087035
17:30:24|0.087035
17:30:25|0.087039
17:30:26|0.087039
17:30:27|0.087039
17:30:28|0.087039
17:30:29|0.087039
17:30:30|0.087039
17:30:31|0.087039
17:30:32|0.087039
17:30:34|0.087039
17:30:35|0.087055
17:30:36|0.087055
17:30:37|0.087054
17:30:38|0.087054
17:30:39|0.087055
17:30:40|0.087055
17:30:41|0.087055
17:30:42|0.087055
17:30:43|0.087059
17:30:44|0.087059
17:30:45|0.08706
17:30:46|0.087059
17:30:48|0.087065
17:30:49|0.087065
17:30:50|0.087065
17:30:51|0.087064
17:30:53|0.087064
17:30:55|0.087064
17:30:56|0.087064
17:30:57|0.087064
17:30:57|0.087064
17:30:58|0.087064
17:30:59|0.087064
17:31:00|0.087063
17:31:01|0.087063
17:31:02|0.087063
17:31:03|0.087063
17:31:04|0.087063
17:31:05|0.087059
17:31:07|0.087059
17:31:07|0.087059
17:31:08|0.087054
17:31:09|0.087054
17:31:10|0.087053
17:31:11|0.087053
17:31:12|0.087053
17:31:13|0.087053
17:31:15|0.087053
17:31:16|0.087052
17:31:16|0.087047
17:31:17|0.087047
17:31:19|0.087048
17:31:20|0.087048
17:31:21|0.087047
17:31:22|0.087047
17:31:23|0.087038
17:31:24|0.087038
17:31:25|0.087038
17:31:26|0.087042
17:31:27|0.087042
17:31:28|0.087042
17:31:29|0.087043
17:31:30|0.087043
17:31:32|0.087043
17:31:33|0.087043
17:31:34|0.087041
17:31:35|0.087041
17:31:37|0.087047
17:31:38|0.087046
17:31:39|0.087051
17:31:40|0.087047
17:31:41|0.087053
17:31:42|0.087053
17:31:43|0.08705
17:31:44|0.08705
17:31:45|0.08705
17:31:46|0.087051
17:31:47|0.087051
17:31:49|0.087051
17:31:49|0.087052
17:31:52|0.087056
17:31:53|0.08705
17:31:53|0.08705
17:31:55|0.08705
17:31:55|0.08705
17:31:57|0.08704
17:31:58|0.08704
17:31:59|0.08704
17:32:00|0.087031
17:32:01|0.087035
17:32:02|0.087038
17:32:03|0.087038
17:32:03|0.087036
17:32:05|0.087036
17:32:06|0.087035
17:32:06|0.087031
17:32:07|0.087031
17:32:09|0.087031
17:32:10|0.087032
17:32:11|0.087032
17:32:11|0.087033
17:32:12|0.087033
17:32:14|0.087033
17:32:14|0.087036
17:32:16|0.087045
17:32:16|0.087052
17:32:18|0.08706
17:32:18|0.08706
17:32:20|0.087058
17:32:21|0.087058
17:32:21|0.087058
17:32:23|0.087058
17:32:24|0.087058
17:32:24|0.087064
17:32:26|0.087055
17:32:27|0.087055
17:32:27|0.087055
17:32:28|0.087066
17:32:30|0.087066
17:32:32|0.087067
17:32:32|0.087067
17:32:33|0.087067
17:32:35|0.087067
17:32:35|0.087056
17:32:36|0.087052
17:32:37|0.087048
17:32:39|0.087048
17:32:39|0.087048
17:32:40|0.087059
17:32:41|0.08706
17:32:42|0.087063
17:32:43|0.087066
17:32:44|0.087066
17:32:46|0.087066
17:32:46|0.087066
17:32:47|0.087063
17:32:49|0.087063
17:32:51|0.087057
17:32:53|0.087063
17:32:54|0.087059
17:32:55|0.087059
17:32:56|0.087059
17:32:57|0.087059
17:32:58|0.087059
17:32:59|0.087059
17:33:00|0.087059
17:33:01|0.087067
17:33:02|0.087063
17:33:02|0.087073
17:33:04|0.087074
17:33:05|0.087074
17:33:06|0.087077
17:33:07|0.087077
17:33:08|0.087077
17:33:09|0.08707
17:33:10|0.08707
17:33:10|0.08707
17:33:12|0.08707
17:33:13|0.08707
17:33:14|0.08707
17:33:15|0.087069
17:33:16|0.087088
17:33:17|0.087122
17:33:18|0.087132
17:33:18|0.087115
17:33:20|0.087113
17:33:21|0.087136
17:33:22|0.087136
17:33:23|0.087108
17:33:24|0.087108
17:33:25|0.087106
17:33:26|0.087107
17:33:27|0.087108
17:33:27|0.087108
17:33:28|0.087108
17:33:30|0.087108
17:33:31|0.087108
17:33:32|0.087108
17:33:33|0.087122
17:33:34|0.087132
17:33:35|0.087137
17:33:35|0.087136
17:33:37|0.087142
17:33:39|0.087152
17:33:40|0.087152
17:33:41|0.087152
17:33:41|0.087152
17:33:42|0.087152
17:33:43|0.087152
17:33:45|0.087139
17:33:45|0.087139
17:33:46|0.087147
17:33:47|0.087146
17:33:48|0.087146
17:33:51|0.087146
17:33:52|0.087155
17:33:53|0.087155
17:33:54|0.087155
17:33:55|0.087155
17:33:57|0.087161
17:33:58|0.087161
17:34:00|0.087161
17:34:01|0.087162
17:34:01|0.087148
17:34:02|0.087148
17:34:03|0.087151
17:34:04|0.087153
17:34:06|0.087161
17:34:07|0.087159
17:34:07|0.087159
17:34:09|0.087158
17:34:09|0.087158
17:34:10|0.087158
17:34:11|0.087158
17:34:12|0.087158
17:34:13|0.087151
17:34:14|0.087153
17:34:15|0.087153
17:34:17|0.08715
17:34:17|0.087144
17:34:18|0.087142
17:34:19|0.087134
17:34:20|0.087138
17:34:22|0.087142
17:34:23|0.08714
17:34:23|0.08714
17:34:24|0.08714
17:34:26|0.087134
17:34:27|0.087128
17:34:28|0.087128
17:34:28|0.087132
17:34:29|0.087121
17:34:30|0.087122
17:34:32|0.087122
17:34:32|0.087122
17:34:33|0.087118
17:34:35|0.087117
17:34:35|0.087117
17:34:36|0.087117
17:34:38|0.087117
17:34:38|0.087117
17:34:39|0.087121
17:34:40|0.087121
17:34:41|0.08712
17:34:43|0.08712
17:34:44|0.08712
17:34:44|0.08712
17:34:46|0.08712
17:34:46|0.08712
17:34:47|0.08712
17:34:49|0.08712
17:34:49|0.08712
17:34:52|0.08712
17:34:53|0.087117
17:34:54|0.087117
17:34:55|0.087097
17:34:56|0.087107
17:34:57|0.087106
17:34:58|0.087102
17:34:59|0.087102
17:35:00|0.087099
17:35:01|0.087093
17:35:02|0.087093
17:35:03|0.087093
17:35:04|0.087093
17:35:05|0.087096
17:35:06|0.087095
17:35:07|0.087093
17:35:08|0.087093
17:35:09|0.087093
17:35:11|0.087095
17:35:11|0.087095
17:35:12|0.087096
17:35:14|0.087096
17:35:14|0.087096
17:35:15|0.087096
17:35:16|0.087109
17:35:18|0.087104
17:35:19|0.087104
17:35:20|0.087104
17:35:21|0.087104
17:35:22|0.087104
17:35:24|0.087093
17:35:25|0.087093
17:35:25|0.087093
17:35:26|0.087093
17:35:28|0.087093
17:35:29|0.087093
17:35:30|0.087093
17:35:31|0.087093
17:35:32|0.087094
17:35:33|0.087093
17:35:34|0.087093
17:35:34|0.087093
17:35:36|0.08709
17:35:36|0.08709
17:35:37|0.08709
17:35:39|0.08709
17:35:40|0.08709
17:35:41|0.08709
17:35:42|0.08709
17:35:43|0.087092
17:35:44|0.087091
17:35:44|0.087091
17:35:45|0.087091
17:35:48|0.087092
17:35:48|0.087091
17:35:49|0.087091
17:35:50|0.087092
17:35:53|0.087092
17:35:54|0.087092
17:35:54|0.087092
17:35:56|0.08709
17:35:56|0.08709
17:35:58|0.087091
17:35:59|0.087088
17:36:00|0.087082
17:36:01|0.087094
17:36:02|0.087092
17:36:03|0.087089
17:36:04|0.087085
17:36:05|0.087085
17:36:06|0.087085
17:36:08|0.087082
17:36:08|0.087086
17:36:09|0.087082
17:36:10|0.087086
17:36:11|0.087086
17:36:12|0.087086
17:36:13|0.087091
17:36:14|0.087091
17:36:15|0.087091
17:36:16|0.087091
17:36:17|0.087088
17:36:18|0.087082
17:36:19|0.087081
17:36:20|0.08709
17:36:21|0.08709
17:36:22|0.087091
17:36:23|0.087091
17:36:24|0.087091
17:36:25|0.087091
17:36:26|0.087082
17:36:27|0.087082
17:36:28|0.087088
17:36:29|0.087088
17:36:30|0.087088
17:36:31|0.087088
17:36:32|0.087088
17:36:33|0.087088
17:36:34|0.087091
17:36:36|0.087091
17:36:36|0.087091
17:36:37|0.087091
17:36:38|0.087091
17:36:39|0.087091
17:36:40|0.087091
17:36:41|0.087091
17:36:42|0.087091
17:36:43|0.087088
17:36:44|0.087089
17:36:45|0.087089
17:36:46|0.087089
17:36:47|0.087088
17:36:48|0.087088
17:36:49|0.087088
17:36:50|0.087088
17:36:51|0.087088
17:36:53|0.087077
17:36:55|0.087077
17:36:56|0.087077
17:36:58|0.087068
17:36:59|0.087069
17:37:00|0.087069
17:37:00|0.087069
17:37:02|0.087069
17:37:03|0.087069
17:37:03|0.087069
17:37:05|0.087069
17:37:06|0.087068
17:37:07|0.087068
17:37:09|0.087067
17:37:10|0.087067
17:37:10|0.087067
17:37:11|0.087067
17:37:12|0.087062
17:37:13|0.087062
17:37:14|0.087062
17:37:15|0.087062
17:37:16|0.087064
17:37:17|0.087066
17:37:18|0.087074
17:37:19|0.087074
17:37:21|0.087074
17:37:21|0.087073
17:37:22|0.087067
17:37:23|0.087067
17:37:24|0.087069
17:37:25|0.087074
17:37:26|0.087074
17:37:27|0.087074
17:37:28|0.087064
17:37:29|0.087065
17:37:30|0.087065
17:37:31|0.087065
17:37:32|0.087065
17:37:33|0.087065
17:37:34|0.087068
17:37:35|0.087068
17:37:36|0.087068
17:37:37|0.087068
17:37:38|0.087064
17:37:39|0.087069
17:37:40|0.087069
17:37:41|0.087069
17:37:42|0.087069
17:37:43|0.087069
17:37:44|0.087062
17:37:45|0.087062
17:37:46|0.087065
17:37:47|0.087065
17:37:48|0.087054
17:37:49|0.087041
17:37:51|0.087039
17:37:51|0.087039
17:37:52|0.087039
17:37:54|0.087051
17:37:56|0.087036
17:37:57|0.087033
17:37:58|0.087033
17:37:59|0.087033
17:38:00|0.087037
17:38:02|0.087037
17:38:03|0.087038
17:38:03|0.08705
17:38:05|0.08705
17:38:06|0.087045
17:38:07|0.087038
17:38:08|0.087041
17:38:08|0.087039
17:38:10|0.087039
17:38:11|0.087039
17:38:12|0.087039
17:38:13|0.087037
17:38:14|0.087037
17:38:15|0.087037
17:38:16|0.087035
17:38:17|0.087035
17:38:18|0.087041
17:38:18|0.087042
17:38:20|0.087041
17:38:20|0.087041
17:38:22|0.087041
17:38:23|0.087041
17:38:24|0.087041
17:38:25|0.08704
17:38:26|0.08704
17:38:26|0.08704
17:38:28|0.087041
17:38:29|0.087041
17:38:30|0.087041
17:38:31|0.087041
17:38:32|0.087041
17:38:32|0.087041
17:38:34|0.087041
17:38:34|0.087041
17:38:35|0.087041
17:38:37|0.087041
17:38:38|0.087041
17:38:38|0.087041
17:38:39|0.087041
17:38:40|0.087041
17:38:42|0.087042
17:38:43|0.087042
17:38:43|0.087042
17:38:45|0.087042
17:38:46|0.087042
17:38:47|0.087042
17:38:48|0.087038
17:38:48|0.087038
17:38:50|0.087038
17:38:51|0.087038
17:38:52|0.087038
17:38:53|0.087041
17:38:54|0.087041
17:38:56|0.087041
17:38:58|0.087046
17:38:58|0.087046
17:38:59|0.087046
17:39:00|0.087046
17:39:01|0.087052
17:39:03|0.087052
17:39:04|0.087052
17:39:05|0.087048
17:39:06|0.087048
17:39:07|0.087048
17:39:08|0.087043
17:39:09|0.087042
17:39:10|0.087041
17:39:11|0.087041
17:39:12|0.087041
17:39:13|0.087039
17:39:14|0.08704
17:39:15|0.08704
17:39:16|0.08704
17:39:17|0.087049
17:39:18|0.087049
17:39:19|0.087053
17:39:20|0.087053
17:39:21|0.087052
17:39:22|0.087052
17:39:23|0.087052
17:39:24|0.087052
17:39:25|0.087044
17:39:26|0.087026
17:39:27|0.087029
17:39:28|0.087038
17:39:29|0.087038
17:39:30|0.087038
17:39:31|0.087036
17:39:32|0.087037
17:39:33|0.087037
17:39:34|0.087038
17:39:35|0.087039
17:39:36|0.087038
17:39:38|0.087039
17:39:39|0.087039
17:39:40|0.087052
17:39:41|0.087052
17:39:42|0.087056
17:39:43|0.087056
17:39:44|0.087059
17:39:45|0.087058
17:39:46|0.087055
17:39:47|0.087055
17:39:48|0.087055
17:39:49|0.087055
17:39:50|0.087055
17:39:51|0.087056
17:39:52|0.087055
17:39:53|0.087055
17:39:54|0.087057
17:39:55|0.087057
17:39:57|0.087057
17:39:59|0.087058
17:40:00|0.087058
17:40:01|0.087058
17:40:02|0.087063
17:40:03|0.087065
17:40:04|0.087065
17:40:04|0.087066
17:40:06|0.087075
17:40:07|0.08707
17:40:08|0.08707
17:40:09|0.08707
17:40:10|0.087066
17:40:11|0.08707
17:40:12|0.087069
17:40:13|0.087065
17:40:14|0.087073
17:40:15|0.087086
17:40:16|0.087086
17:40:17|0.087086
17:40:18|0.087089
17:40:19|0.087082
17:40:19|0.0871
17:40:21|0.0871
17:40:22|0.0871
17:40:23|0.087091
17:40:24|0.087091
17:40:25|0.087091
17:40:25|0.087084
17:40:27|0.087084
17:40:28|0.08708
17:40:29|0.08708
17:40:30|0.08708
17:40:30|0.087075
17:40:32|0.087075
17:40:32|0.087084
17:40:34|0.087096
17:40:35|0.087094
17:40:37|0.087092
17:40:38|0.087094
17:40:38|0.087094
17:40:40|0.087094
17:40:40|0.087092
17:40:41|0.087092
17:40:42|0.087092
17:40:44|0.087086
17:40:44|0.087094
17:40:45|0.087094
17:40:47|0.087094
17:40:47|0.087092
17:40:48|0.087092
17:40:49|0.087092
17:40:50|0.087092
17:40:51|0.087092
17:40:53|0.087092
17:40:53|0.087092
17:40:54|0.087092
17:40:55|0.087092
17:40:58|0.087092
17:40:58|0.087081
17:41:00|0.08708
17:41:01|0.087093
17:41:02|0.087099
17:41:03|0.087099
17:41:03|0.087093
17:41:05|0.087093
17:41:05|0.087093
17:41:07|0.08709
17:41:07|0.08709
17:41:09|0.087091
17:41:10|0.087092
17:41:11|0.087092
17:41:12|0.087092
17:41:12|0.087092
17:41:13|0.087092
17:41:15|0.087092
17:41:16|0.087092
17:41:16|0.087091
17:41:17|0.087091
17:41:19|0.087092
17:41:19|0.087091
17:41:21|0.087091
17:41:22|0.087091
17:41:22|0.087091
17:41:23|0.087091
17:41:24|0.087087
17:41:26|0.087087
17:41:26|0.087088
17:41:27|0.087088
17:41:28|0.087088
17:41:29|0.08709
17:41:30|0.087077
17:41:31|0.087077
17:41:33|0.087077
17:41:34|0.087077
17:41:34|0.08707
17:41:36|0.08707
17:41:36|0.087078
17:41:37|0.087078
17:41:39|0.087078
17:41:39|0.087078
17:41:40|0.087092
17:41:41|0.087097
17:41:42|0.087097
17:41:43|0.087088
17:41:44|0.087088
17:41:46|0.087088
17:41:46|0.087092
17:41:48|0.087092
17:41:48|0.087092
17:41:49|0.087092
17:41:51|0.087092
17:41:52|0.087092
17:41:53|0.08709
17:41:53|0.087089
17:41:54|0.087094
17:41:55|0.087094
17:41:56|0.087095
17:41:59|0.087095
17:42:00|0.087095
17:42:02|0.087094
17:42:03|0.087093
17:42:04|0.087093
17:42:05|0.087093
17:42:05|0.087093
17:42:07|0.087093
17:42:08|0.087093
17:42:09|0.087103
17:42:10|0.087103
17:42:11|0.087103
17:42:13|0.087103
17:42:13|0.087106
17:42:14|0.087104
17:42:15|0.087104
17:42:16|0.087104
17:42:17|0.087101
17:42:18|0.087099
17:42:19|0.087099
17:42:20|0.087099
17:42:22|0.087101
17:42:22|0.087101
17:42:24|0.087101
17:42:25|0.087098
17:42:26|0.087098
17:42:27|0.087098
17:42:28|0.087099
17:42:29|0.087098
17:42:30|0.087096
17:42:31|0.087096
17:42:32|0.087096
17:42:33|0.087096
17:42:34|0.087098
17:42:36|0.087098
17:42:37|0.087098
17:42:38|0.087097
17:42:38|0.087097
17:42:40|0.087103
17:42:41|0.087103
17:42:42|0.087103
17:42:43|0.087104
17:42:44|0.087104
17:42:45|0.087104
17:42:46|0.087105
17:42:46|0.087105
17:42:47|0.087105
17:42:49|0.087105
17:42:50|0.087105
17:42:51|0.087105
17:42:52|0.087105
17:42:52|0.087105
17:42:53|0.087095
17:42:55|0.087095
17:42:55|0.087103
17:42:57|0.087103
17:42:58|0.087103
17:42:59|0.087103
17:43:01|0.087107
17:43:02|0.087099
17:43:04|0.087095
17:43:05|0.087095
17:43:05|0.087095
17:43:06|0.087095
17:43:07|0.087087
17:43:08|0.087087
17:43:09|0.087087
17:43:10|0.087087
17:43:11|0.087087
17:43:13|0.087088
17:43:14|0.087088
17:43:14|0.087088
17:43:15|0.087088
17:43:16|0.087087
17:43:17|0.087087
17:43:18|0.087087
17:43:19|0.087087
17:43:20|0.087087
17:43:21|0.087087
17:43:22|0.087093
17:43:23|0.087095
17:43:24|0.087095
17:43:26|0.087096
17:43:28|0.087095
17:43:28|0.087095
17:43:29|0.087097
17:43:30|0.087099
17:43:31|0.087099
17:43:32|0.087089
17:43:34|0.087094
17:43:34|0.087094
17:43:35|0.087094
17:43:36|0.087094
17:43:37|0.087094
17:43:38|0.087094
17:43:39|0.087094
17:43:40|0.087094
17:43:41|0.087094
17:43:42|0.087094
17:43:43|0.087094
17:43:44|0.087097
17:43:45|0.087097
17:43:46|0.087093
17:43:47|0.087093
17:43:48|0.08709
17:43:49|0.08709
17:43:50|0.08709
17:43:51|0.08709
17:43:52|0.08709
17:43:53|0.087085
17:43:54|0.087086
17:43:55|0.087086
17:43:56|0.087086
17:43:57|0.087086
17:43:58|0.087086
17:44:00|0.087086
17:44:02|0.087086
17:44:02|0.087088
17:44:05|0.087088
17:44:06|0.087084
17:44:07|0.087088
17:44:08|0.087088
17:44:08|0.087088
17:44:10|0.087086
17:44:10|0.087086
17:44:11|0.087086
17:44:12|0.087086
17:44:13|0.087086
17:44:15|0.087086
17:44:16|0.087093
17:44:17|0.087093
17:44:17|0.087108
17:44:18|0.087108
17:44:19|0.087108
17:44:20|0.087108
17:44:23|0.087108
17:44:23|0.087108
17:44:24|0.08711
17:44:25|0.08711
17:44:26|0.08711
17:44:27|0.08711
17:44:28|0.08711
17:44:29|0.08711
17:44:30|0.08711
17:44:31|0.087103
17:44:32|0.087103
17:44:34|0.087107
17:44:35|0.087108
17:44:36|0.087108
17:44:37|0.087108
17:44:38|0.087108
17:44:39|0.087108
17:44:40|0.08711
17:44:41|0.087136
17:44:42|0.087131
17:44:43|0.087131
17:44:44|0.08713
17:44:45|0.087134
17:44:46|0.087134
17:44:47|0.087134
17:44:48|0.087132
17:44:49|0.087132
17:44:50|0.087131
17:44:51|0.087131
17:44:52|0.08713
17:44:53|0.08713
17:44:54|0.08711
17:44:55|0.08711
17:44:56|0.08711
17:44:57|0.087111
17:44:58|0.087111
17:44:59|0.087111
17:45:00|0.087119
17:45:02|0.087119
17:45:03|0.087123
17:45:05|0.087108
17:45:05|0.087106
17:45:07|0.087106
17:45:07|0.087097
17:45:09|0.087098
17:45:10|0.087098
17:45:11|0.087098
17:45:13|0.087098
17:45:13|0.087098
17:45:14|0.087098
17:45:15|0.087094
17:45:16|0.087105
17:45:17|0.087105
17:45:18|0.087105
17:45:19|0.087097
17:45:20|0.087098
17:45:21|0.087094
17:45:22|0.087095
17:45:23|0.087095
17:45:24|0.087094
17:45:25|0.087092
17:45:26|0.087092
17:45:27|0.087083
17:45:28|0.087083
17:45:29|0.087083
17:45:30|0.087088
17:45:31|0.087084
17:45:32|0.087084
17:45:33|0.087084
17:45:34|0.08708
17:45:35|0.087071
17:45:36|0.08708
17:45:38|0.087086
17:45:38|0.087086
17:45:39|0.087077
17:45:41|0.087077
17:45:42|0.087083
17:45:43|0.087083
17:45:44|0.087083
17:45:45|0.087079
17:45:46|0.087079
17:45:47|0.087079
17:45:48|0.08708
17:45:49|0.087095
17:45:50|0.087095
17:45:51|0.087095
17:45:52|0.087095
17:45:53|0.087091
17:45:54|0.087091
17:45:55|0.087091
17:45:56|0.087091
17:45:57|0.087091
17:45:58|0.087088
17:45:59|0.087089
17:46:00|0.087089
17:46:01|0.087089
17:46:03|0.087089
17:46:04|0.087095
17:46:06|0.087092
17:46:06|0.087092
17:46:07|0.087093
17:46:08|0.087093
17:46:11|0.087096
17:46:11|0.087096
17:46:12|0.087096
17:46:13|0.087096
17:46:14|0.087096
17:46:16|0.087096
17:46:17|0.087096
17:46:18|0.087096
17:46:19|0.087096
17:46:20|0.087096
17:46:21|0.087096
17:46:22|0.087096
17:46:23|0.087096
17:46:24|0.087096
17:46:25|0.087098
17:46:26|0.087098
17:46:27|0.0871
17:46:28|0.0871
17:46:29|0.0871
17:46:30|0.0871
17:46:31|0.087099
17:46:32|0.087098
17:46:33|0.0871
17:46:34|0.0871
17:46:35|0.087108
17:46:36|0.087108
17:46:37|0.087112
17:46:38|0.087112
17:46:39|0.087106
17:46:40|0.087104
17:46:41|0.087098
17:46:42|0.087098
17:46:43|0.087094
17:46:44|0.087093
17:46:45|0.087094
17:46:46|0.087098
17:46:47|0.087098
17:46:48|0.087098
17:46:49|0.087098
17:46:50|0.0871
17:46:51|0.0871
17:46:52|0.08709
17:46:53|0.08709
17:46:54|0.087093
17:46:55|0.08711
17:46:56|0.08711
17:46:57|0.08711
17:46:58|0.08711
17:46:59|0.08711
17:47:00|0.087091
17:47:01|0.087099
17:47:02|0.087102
17:47:04|0.087102
17:47:06|0.087106
17:47:07|0.087092
17:47:07|0.087096
17:47:08|0.087096
17:47:10|0.087092
17:47:11|0.087092
17:47:11|0.087092
17:47:12|0.087092
17:47:14|0.087105
17:47:14|0.087105
17:47:16|0.087105
17:47:16|0.087094
17:47:17|0.087094
17:47:19|0.087094
17:47:19|0.087092
17:47:21|0.087088
17:47:22|0.087091
17:47:23|0.087092
17:47:24|0.087101
17:47:24|0.087101
17:47:26|0.087101
17:47:26|0.0871
17:47:28|0.0871
17:47:29|0.0871
17:47:30|0.0871
17:47:31|0.087101
17:47:32|0.087101
17:47:32|0.087084
17:47:34|0.087083
17:47:35|0.087083
17:47:36|0.087084
17:47:37|0.087081
17:47:38|0.087081
17:47:39|0.087081
17:47:39|0.087081
17:47:41|0.08708
17:47:42|0.08708
17:47:43|0.08708
17:47:44|0.087074
17:47:45|0.087074
17:47:46|0.087069
17:47:46|0.087069
17:47:48|0.087069
17:47:48|0.087069
17:47:50|0.087069
17:47:51|0.087067
17:47:52|0.087067
17:47:53|0.087067
17:47:53|0.087067
17:47:55|0.087064
17:47:56|0.087061
17:47:56|0.087057
17:47:58|0.087057
17:47:59|0.087062
17:48:00|0.087061
17:48:01|0.087059
17:48:02|0.087059
17:48:03|0.087059
17:48:05|0.087059
17:48:06|0.087059
17:48:07|0.087059
17:48:08|0.087059
17:48:10|0.087055
17:48:11|0.087059
17:48:13|0.087059
17:48:13|0.087059
17:48:15|0.08707
17:48:16|0.08707
17:48:16|0.08707
17:48:17|0.087077
17:48:18|0.087077
17:48:20|0.087078
17:48:21|0.087078
17:48:22|0.087086
17:48:22|0.087077
17:48:24|0.087085
17:48:24|0.087085
17:48:26|0.087085
17:48:27|0.087083
17:48:27|0.087083
17:48:28|0.087083
17:48:30|0.087083
17:48:31|0.087083
17:48:31|0.087077
17:48:33|0.087077
17:48:34|0.087077
17:48:35|0.087077
17:48:35|0.087077
17:48:37|0.08707
17:48:37|0.08707
17:48:38|0.08708
17:48:40|0.087081
17:48:41|0.087081
17:48:41|0.087075
17:48:43|0.087075
17:48:44|0.087071
17:48:44|0.087071
17:48:45|0.087071
17:48:47|0.087075
17:48:48|0.087081
17:48:49|0.087081
17:48:49|0.087081
17:48:50|0.087081
17:48:51|0.087081
17:48:53|0.087081
17:48:53|0.087081
17:48:54|0.087081
17:48:55|0.087081
17:48:56|0.08708
17:48:57|0.08708
17:48:58|0.087078
17:49:00|0.087078
17:49:00|0.087077
17:49:01|0.087077
17:49:02|0.087077
17:49:03|0.087078
17:49:05|0.087078
17:49:07|0.087078
17:49:08|0.087072
17:49:09|0.087071
17:49:10|0.087077
17:49:11|0.087077
17:49:13|0.087084
17:49:14|0.087086
17:49:15|0.087086
17:49:16|0.087086
17:49:18|0.08709
17:49:18|0.08709
17:49:21|0.08709
17:49:21|0.08709
17:49:22|0.087083
17:49:23|0.087083
17:49:24|0.087083
17:49:25|0.087085
17:49:26|0.087085
17:49:27|0.087091
17:49:29|0.087085
17:49:29|0.087085
17:49:30|0.087085
17:49:31|0.087085
17:49:32|0.087086
17:49:33|0.087085
17:49:34|0.087085
17:49:35|0.087085
17:49:36|0.087085
17:49:37|0.087086
17:49:38|0.087087
17:49:39|0.087087
17:49:40|0.087092
17:49:41|0.087088
17:49:42|0.087088
17:49:43|0.087082
17:49:44|0.087082
17:49:45|0.087086
17:49:46|0.087086
17:49:47|0.087087
17:49:48|0.087077
17:49:49|0.087089
17:49:50|0.087089
17:49:51|0.087087
17:49:52|0.087084
17:49:53|0.087084
17:49:54|0.087084
17:49:55|0.087084
17:49:56|0.087078
17:49:57|0.087073
17:49:58|0.087073
17:49:59|0.087076
17:50:00|0.087076
17:50:01|0.087075
17:50:02|0.087075
17:50:03|0.087075
17:50:05|0.087077
17:50:07|0.087077
17:50:08|0.087071
17:50:10|0.087071
17:50:11|0.087071
17:50:12|0.087067
17:50:13|0.087067
17:50:14|0.087067
17:50:15|0.08706
17:50:16|0.08706
17:50:17|0.08706
17:50:18|0.08706
17:50:19|0.087066
17:50:20|0.087066
17:50:21|0.08707
17:50:22|0.08707
17:50:23|0.087071
17:50:24|0.087066
17:50:25|0.087066
17:50:26|0.087061
17:50:27|0.087058
17:50:28|0.087058
17:50:29|0.087058
17:50:30|0.087058
17:50:31|0.087058
17:50:33|0.087055
17:50:34|0.087056
17:50:35|0.087056
17:50:36|0.087057
17:50:37|0.087056
17:50:38|0.087056
17:50:38|0.087056
17:50:40|0.087056
17:50:40|0.087056
17:50:42|0.087054
17:50:43|0.087055
17:50:44|0.087057
17:50:45|0.087057
17:50:46|0.087053
17:50:47|0.087053
17:50:48|0.087053
17:50:49|0.087046
17:50:50|0.087046
17:50:51|0.087045
17:50:52|0.087048
17:50:53|0.087041
17:50:54|0.087041
17:50:55|0.087039
17:50:56|0.087039
17:50:57|0.087033
17:50:58|0.087033
17:50:59|0.087036
17:51:00|0.087036
17:51:01|0.087017
17:51:02|0.087017
17:51:03|0.087022
17:51:04|0.087022
17:51:05|0.087022
17:51:06|0.087022
17:51:08|0.087016
17:51:09|0.08702
17:51:11|0.08702
17:51:12|0.08702
17:51:13|0.08702
17:51:14|0.08702
17:51:15|0.08702
17:51:15|0.087019
17:51:16|0.087019
17:51:17|0.087019
17:51:18|0.087019
17:51:20|0.087019
17:51:20|0.087022
17:51:22|0.087023
17:51:23|0.087023
17:51:24|0.087023
17:51:24|0.087029
17:51:25|0.087031
17:51:26|0.087031
17:51:27|0.087031
17:51:29|0.087032
17:51:30|0.087032
17:51:31|0.087032
17:51:31|0.087032
17:51:32|0.087038
17:51:34|0.087038
17:51:34|0.087038
17:51:36|0.087038
17:51:36|0.087043
17:51:37|0.087043
17:51:39|0.087041
17:51:40|0.087041
17:51:40|0.08704
17:51:41|0.087037
17:51:43|0.087037
17:51:43|0.087037
17:51:45|0.087036
17:51:45|0.087036
17:51:46|0.08704
17:51:47|0.08704
17:51:48|0.087039
17:51:50|0.087039
17:51:50|0.08704
17:51:52|0.08704
17:51:53|0.08704
17:51:53|0.08704
17:51:55|0.087039
17:51:55|0.087039
17:51:56|0.087039
17:51:57|0.087039
17:51:59|0.087035
17:51:59|0.087035
17:52:00|0.087035
17:52:02|0.087035
17:52:02|0.087037
17:52:03|0.087037
17:52:05|0.087042
17:52:06|0.087042
17:52:06|0.08704
17:52:07|0.08704
17:52:10|0.087039
17:52:11|0.08702
17:52:11|0.08702
17:52:13|0.08702
17:52:14|0.087028
17:52:15|0.087028
17:52:16|0.087034
17:52:17|0.087034
17:52:18|0.087034
17:52:19|0.08704
17:52:20|0.087039
17:52:21|0.087039
17:52:22|0.087039
17:52:23|0.087039
17:52:24|0.087032
17:52:25|0.087032
17:52:26|0.087043
17:52:27|0.087039
17:52:28|0.087039
17:52:29|0.087037
17:52:30|0.087037
17:52:31|0.087037
17:52:32|0.087037
17:52:33|0.087037
17:52:34|0.087037
17:52:35|0.087034
17:52:36|0.087024
17:52:37|0.087024
17:52:38|0.087024
17:52:39|0.087018
17:52:40|0.08702
17:52:41|0.087014
17:52:42|0.087015
17:52:43|0.087014
17:52:44|0.087019
17:52:45|0.087019
17:52:46|0.087023
17:52:47|0.087023
17:52:48|0.087032
17:52:49|0.087028
17:52:50|0.087028
17:52:51|0.087028
17:52:52|0.087031
17:52:53|0.087038
17:52:54|0.087046
17:52:55|0.08705
17:52:56|0.087058
17:52:57|0.087058
17:52:58|0.087058
17:52:59|0.087058
17:53:00|0.08705
17:53:01|0.08705
17:53:02|0.08705
17:53:03|0.087034
17:53:04|0.087049
17:53:05|0.08705
17:53:06|0.087049
17:53:07|0.087047
17:53:08|0.087045
17:53:10|0.087048
17:53:11|0.087045
17:53:13|0.087048
17:53:13|0.087048
17:53:15|0.087061
17:53:16|0.087061
17:53:17|0.087061
17:53:18|0.087061
17:53:19|0.087061
17:53:21|0.087062
17:53:21|0.087054
17:53:24|0.087054
17:53:25|0.087055
17:53:26|0.087055
17:53:26|0.087055
17:53:28|0.087055
17:53:28|0.087055
17:53:30|0.087055
17:53:31|0.087057
17:53:31|0.087057
17:53:32|0.087057
17:53:34|0.087058
17:53:35|0.087059
17:53:36|0.087059
17:53:37|0.087059
17:53:37|0.087059
17:53:38|0.087059
17:53:39|0.087058
17:53:41|0.087051
17:53:42|0.087048
17:53:43|0.087054
17:53:43|0.087054
17:53:44|0.087054
17:53:45|0.087054
17:53:46|0.087054
17:53:47|0.087054
17:53:48|0.087054
17:53:49|0.087054
17:53:50|0.087054
17:53:51|0.087054
17:53:53|0.087054
17:53:53|0.087054
17:53:54|0.087048
17:53:55|0.087035
17:53:56|0.087034
17:53:57|0.087034
17:53:59|0.087022
17:53:59|0.087029
17:54:00|0.087029
17:54:01|0.087029
17:54:02|0.087037
17:54:03|0.087037
17:54:04|0.087033
17:54:05|0.087033
17:54:06|0.087033
17:54:07|0.087032
17:54:09|0.087035
17:54:11|0.08702
17:54:12|0.087003
17:54:13|0.087003
17:54:14|0.087003
17:54:16|0.087024
17:54:17|0.087019
17:54:18|0.087019
17:54:19|0.087025
17:54:20|0.087025
17:54:20|0.087027
17:54:22|0.087027
17:54:23|0.087026
17:54:23|0.087027
17:54:25|0.087027
17:54:26|0.087027
17:54:28|0.087027
17:54:28|0.087027
17:54:29|0.087025
17:54:30|0.087025
17:54:31|0.087025
17:54:32|0.087025
17:54:33|0.087025
17:54:35|0.087037
17:54:36|0.087043
17:54:36|0.087042
17:54:38|0.087049
17:54:38|0.087053
17:54:39|0.087044
17:54:41|0.087045
17:54:41|0.087041
17:54:43|0.087041
17:54:43|0.087041
17:54:44|0.087041
17:54:46|0.087034
17:54:46|0.087034
17:54:47|0.087032
17:54:48|0.087032
17:54:49|0.087032
17:54:51|0.087038
17:54:51|0.087038
17:54:52|0.087038
17:54:53|0.087042
17:54:55|0.087042
17:54:55|0.087042
17:54:57|0.087042
17:54:57|0.087046
17:54:58|0.087047
17:54:59|0.087047
17:55:00|0.08705
17:55:02|0.08705
17:55:02|0.087042
17:55:03|0.087042
17:55:04|0.087042
17:55:05|0.08704
17:55:06|0.08704
17:55:07|0.087036
17:55:08|0.087036
17:55:09|0.087036
17:55:12|0.087028
17:55:13|0.087029
17:55:15|0.087029
17:55:17|0.087032
17:55:18|0.087032
17:55:19|0.087032
17:55:20|0.087032
17:55:21|0.087033
17:55:22|0.087037
17:55:22|0.08704
17:55:24|0.08704
17:55:25|0.08704
17:55:27|0.087037
17:55:28|0.087037
17:55:28|0.087037
17:55:29|0.087037
17:55:30|0.087036
17:55:32|0.087029
17:55:32|0.087029
17:55:34|0.087026
17:55:35|0.087026
17:55:36|0.087055
17:55:36|0.08703
17:55:38|0.08703
17:55:39|0.08703
17:55:40|0.08703
17:55:42|0.087039
17:55:42|0.087039
17:55:43|0.087039
17:55:44|0.087027
17:55:45|0.087027
17:55:46|0.087046
17:55:47|0.087037
17:55:48|0.087039
17:55:50|0.087039
17:55:51|0.087039
17:55:52|0.087041
17:55:53|0.087041
17:55:53|0.087041
17:55:55|0.087041
17:55:56|0.087041
17:55:57|0.087044
17:55:58|0.087044
17:55:59|0.087044
17:56:00|0.087044
17:56:01|0.087044
17:56:02|0.087044
17:56:03|0.087036
17:56:04|0.087036
17:56:05|0.087039
17:56:06|0.087035
17:56:07|0.087035
17:56:08|0.087035
17:56:09|0.087027
17:56:11|0.08702
17:56:12|0.08702
17:56:14|0.087025
17:56:15|0.087021
17:56:16|0.087021
17:56:17|0.086994
17:56:18|0.087002
17:56:19|0.087002
17:56:20|0.086995
17:56:21|0.087002
17:56:22|0.087001
17:56:23|0.087001
17:56:24|0.087001
17:56:25|0.087003
17:56:26|0.087003
17:56:27|0.087006
17:56:28|0.087006
17:56:29|0.087006
17:56:30|0.087012
17:56:31|0.087013
17:56:32|0.087013
17:56:33|0.087015
17:56:34|0.087025
17:56:36|0.087025
17:56:37|0.087034
17:56:38|0.08704
17:56:39|0.08704
17:56:40|0.08704
17:56:41|0.08705
17:56:41|0.08705
17:56:43|0.087042
17:56:44|0.08704
17:56:44|0.087041
17:56:45|0.087042
17:56:48|0.087041
17:56:49|0.087041
17:56:50|0.087031
17:56:51|0.087031
17:56:52|0.087031
17:56:52|0.087038
17:56:55|0.087042
17:56:55|0.087042
17:56:56|0.087042
17:56:57|0.087042
17:56:58|0.087042
17:56:59|0.087042
17:57:00|0.087054
17:57:01|0.087055
17:57:02|0.087055
17:57:03|0.087054
17:57:04|0.087054
17:57:05|0.087055
17:57:06|0.08705
17:57:08|0.08705
17:57:08|0.087047
17:57:09|0.087047
17:57:10|0.087048
17:57:11|0.087046
17:57:13|0.087046
17:57:14|0.087047
17:57:15|0.087047
17:57:16|0.087047
17:57:17|0.087038
17:57:18|0.087038
17:57:19|0.087038
17:57:20|0.087026
17:57:21|0.087026
17:57:22|0.087026
17:57:23|0.087026
17:57:24|0.087026
17:57:25|0.087022
17:57:26|0.087022
17:57:27|0.087022
17:57:28|0.087022
17:57:29|0.087019
17:57:31|0.087011
17:57:31|0.087016
17:57:32|0.087025
17:57:33|0.087025
17:57:34|0.087025
17:57:35|0.087025
17:57:36|0.087025
17:57:37|0.087028
17:57:38|0.087028
17:57:39|0.087026
17:57:40|0.087026
17:57:41|0.087026
17:57:42|0.087025
17:57:43|0.087021
17:57:44|0.087021
17:57:45|0.087021
17:57:46|0.087028
17:57:47|0.087028
17:57:48|0.087028
17:57:49|0.087026
17:57:51|0.087025
17:57:51|0.087025
17:57:52|0.087026
17:57:53|0.087026
17:57:54|0.087029
17:57:55|0.087033
17:57:56|0.087029
17:57:57|0.087032
17:57:58|0.087032
17:57:59|0.087032
17:58:00|0.087032
17:58:01|0.087032
17:58:02|0.087022
17:58:03|0.087017
17:58:04|0.087019
17:58:05|0.087019
17:58:06|0.087019
17:58:07|0.087015
17:58:08|0.087015
17:58:09|0.087026
17:58:10|0.087025
17:58:11|0.087017
17:58:12|0.087022
17:58:14|0.087024
17:58:16|0.087029
17:58:17|0.087028
17:58:18|0.087042
17:58:19|0.087048
17:58:20|0.087048
17:58:21|0.08705
17:58:23|0.087052
17:58:23|0.087052
17:58:24|0.087052
17:58:26|0.087053
17:58:26|0.087053
17:58:28|0.087051
17:58:29|0.087051
17:58:31|0.087047
17:58:32|0.08705
17:58:32|0.087047
17:58:33|0.087047
17:58:34|0.087047
17:58:36|0.087047
17:58:36|0.087047
17:58:37|0.087048
17:58:38|0.087047
17:58:39|0.087047
17:58:40|0.087047
17:58:41|0.087038
17:58:42|0.087038
17:58:43|0.087036
17:58:44|0.087047
17:58:45|0.087049
17:58:46|0.087049
17:58:47|0.08705
17:58:48|0.08705
17:58:49|0.087076
17:58:50|0.087075
17:58:51|0.087075
17:58:52|0.087075
17:58:53|0.087075
17:58:54|0.087079
17:58:55|0.087079
17:58:56|0.087076
17:58:57|0.087076
17:58:58|0.087076
17:58:59|0.087076
17:59:00|0.087071
17:59:01|0.087063
17:59:02|0.087063
17:59:03|0.08706
17:59:04|0.08706
17:59:05|0.087057
17:59:06|0.087057
17:59:07|0.087062
17:59:08|0.087063
17:59:09|0.087069
17:59:10|0.087069
17:59:11|0.087062
17:59:12|0.087061
17:59:13|0.087063
17:59:14|0.087063
17:59:15|0.087063
17:59:17|0.087063
17:59:18|0.087084
17:59:19|0.087084
17:59:20|0.087084
17:59:21|0.087089
17:59:21|0.087089
17:59:22|0.087089
17:59:23|0.08709
17:59:25|0.08709
17:59:25|0.08709
17:59:26|0.087091
17:59:27|0.087091
17:59:28|0.08708
17:59:30|0.087078
17:59:30|0.087083
17:59:31|0.087083
17:59:33|0.087083
17:59:33|0.087083
17:59:34|0.087083
17:59:35|0.087083
17:59:36|0.087083
17:59:38|0.087087
17:59:38|0.087087
17:59:39|0.087087
17:59:40|0.087087
17:59:41|0.087087
17:59:42|0.087087
17:59:43|0.087075
17:59:44|0.087064
17:59:45|0.087064
17:59:46|0.087064
17:59:47|0.087064
17:59:49|0.087071
17:59:49|0.087071
17:59:50|0.087071
17:59:51|0.087066
17:59:52|0.087066
17:59:54|0.08706
17:59:54|0.08706
17:59:56|0.08706
17:59:57|0.087061
17:59:57|0.087061
17:59:59|0.087061
17:59:59|0.087061
18:00:00|0.087061
18:00:02|0.087061
18:00:04|0.087064
18:00:04|0.087072
18:00:05|0.087072
18:00:06|0.087072
18:00:07|0.087072
18:00:08|0.087071
18:00:09|0.087071
18:00:10|0.087077
18:00:11|0.087077
18:00:12|0.087082
18:00:13|0.087082
18:00:14|0.087082
18:00:16|0.087078
18:00:17|0.087078
18:00:18|0.087078
18:00:19|0.087078
18:00:20|0.087078
18:00:22|0.08707
18:00:23|0.087087
18:00:24|0.087087
18:00:25|0.087087
18:00:26|0.087087
18:00:27|0.087087
18:00:28|0.087087
18:00:29|0.087087
18:00:31|0.087071
18:00:31|0.087067
18:00:32|0.087067
18:00:33|0.087066
18:00:34|0.087065
18:00:35|0.087059
18:00:36|0.087059
18:00:37|0.087064
18:00:38|0.087069
18:00:39|0.087069
18:00:40|0.08707
18:00:41|0.08707
18:00:42|0.087063
18:00:43|0.087055
18:00:44|0.087062
18:00:45|0.08706
18:00:46|0.08706
18:00:47|0.08706
18:00:48|0.08706
18:00:49|0.08706
18:00:50|0.08706
18:00:51|0.08706
18:00:52|0.087071
18:00:53|0.087068
18:00:54|0.087071
18:00:55|0.087065
18:00:56|0.087065
18:00:57|0.087065
18:00:58|0.087071
18:00:59|0.08708
18:01:00|0.08708
18:01:01|0.087088
18:01:02|0.087078
18:01:03|0.087079
18:01:04|0.087087
18:01:05|0.087087
18:01:07|0.087086
18:01:07|0.087086
18:01:08|0.087088
18:01:09|0.087088
18:01:10|0.087088
18:01:11|0.087088
18:01:12|0.087083
18:01:13|0.087083
18:01:14|0.087082
18:01:15|0.087082
18:01:17|0.087082
18:01:18|0.087089
18:01:19|0.087087
18:01:20|0.087087
18:01:21|0.087087
18:01:23|0.087094
18:01:24|0.087092
18:01:25|0.087088
18:01:26|0.087088
18:01:27|0.087088
18:01:28|0.087088
18:01:29|0.087088
18:01:30|0.087088
18:01:31|0.087088
18:01:32|0.087088
18:01:33|0.087088
18:01:34|0.087088
18:01:35|0.087098
18:01:36|0.087098
18:01:37|0.087098
18:01:38|0.087098
18:01:39|0.087088
18:01:40|0.087084
18:01:41|0.087084
18:01:42|0.087084
18:01:43|0.087084
18:01:44|0.087067
18:01:45|0.087067
18:01:46|0.087067
18:01:47|0.087072
18:01:48|0.087072
18:01:49|0.087072
18:01:50|0.087069
18:01:51|0.087069
18:01:52|0.087069
18:01:53|0.087069
18:01:54|0.087072
18:01:55|0.087068
18:01:56|0.087071
18:01:57|0.087071
18:01:58|0.087071
18:02:00|0.08707
18:02:01|0.087069
18:02:01|0.087069
18:02:02|0.087068
18:02:03|0.087068
18:02:04|0.087065
18:02:05|0.087064
18:02:07|0.087057
18:02:08|0.08705
18:02:09|0.08705
18:02:10|0.087051
18:02:11|0.087051
18:02:11|0.087051
18:02:13|0.087051
18:02:13|0.087051
18:02:15|0.087048
18:02:16|0.087048
18:02:17|0.087038
18:02:19|0.08704
18:02:20|0.087031
18:02:21|0.087031
18:02:22|0.087031
18:02:24|0.087031
18:02:24|0.087031
18:02:26|0.08704
18:02:27|0.08704
18:02:27|0.08704
18:02:29|0.087039
18:02:29|0.087039
18:02:30|0.087025
18:02:32|0.087014
18:02:32|0.087014
18:02:33|0.087011
18:02:35|0.087011
18:02:35|0.087019
18:02:36|0.087019
18:02:37|0.087019
18:02:38|0.087021
18:02:39|0.087021
18:02:40|0.087021
18:02:41|0.087021
18:02:42|0.087017
18:02:44|0.087021
18:02:45|0.087021
18:02:45|0.087021
18:02:46|0.087016
18:02:47|0.08702
18:02:48|0.08702
18:02:50|0.087019
18:02:51|0.087019
18:02:51|0.087019
18:02:53|0.087019
18:02:53|0.087019
18:02:54|0.087032
18:02:55|0.087028
18:02:57|0.087028
18:02:57|0.087037
18:02:58|0.087037
18:02:59|0.087037
18:03:00|0.087037
18:03:01|0.087036
18:03:02|0.087036
18:03:03|0.087036
18:03:04|0.087036
18:03:05|0.087036
18:03:06|0.087036
18:03:08|0.087036
18:03:08|0.087036
18:03:09|0.087036
18:03:10|0.087042
18:03:11|0.087042
18:03:13|0.087058
18:03:13|0.087062
18:03:14|0.087056
18:03:15|0.087058
18:03:16|0.087058
18:03:17|0.087058
18:03:20|0.087067
18:03:21|0.087074
18:03:22|0.087074
18:03:23|0.087074
18:03:24|0.08708
18:03:25|0.08708
18:03:26|0.087091
18:03:27|0.087092
18:03:28|0.087092
18:03:29|0.087099
18:03:30|0.087099
18:03:31|0.087088
18:03:32|0.087093
18:03:33|0.087093
18:03:34|0.087093
18:03:35|0.087093
18:03:36|0.087081
18:03:37|0.087081
18:03:38|0.087078
18:03:39|0.087079
18:03:40|0.087084
18:03:41|0.087088
18:03:42|0.087088
18:03:43|0.087088
18:03:44|0.087085
18:03:45|0.087085
18:03:46|0.087089
18:03:47|0.087089
18:03:48|0.087093
18:03:49|0.087073
18:03:50|0.087072
18:03:51|0.087072
18:03:52|0.087072
18:03:53|0.087077
18:03:54|0.087076
18:03:55|0.087076
18:03:56|0.08708
18:03:57|0.08708
18:03:58|0.087083
18:03:59|0.087075
18:04:00|0.087075
18:04:01|0.087081
18:04:02|0.087082
18:04:03|0.087085
18:04:04|0.087085
18:04:06|0.087085
18:04:07|0.087082
18:04:08|0.087077
18:04:09|0.087077
18:04:10|0.087077
18:04:10|0.087077
18:04:12|0.087075
18:04:12|0.087081
18:04:13|0.087081
18:04:15|0.087074
18:04:16|0.087071
18:04:17|0.08707
18:04:18|0.08707
18:04:19|0.08707
18:04:19|0.08707
18:04:22|0.087068
18:04:24|0.087065
18:04:25|0.087065
18:04:25|0.087065
18:04:26|0.087046
18:04:27|0.087047
18:04:28|0.08702
18:04:30|0.087019
18:04:30|0.087022
18:04:31|0.087029
18:04:32|0.087029
18:04:33|0.087029
18:04:34|0.087035
18:04:35|0.087022
18:04:36|0.087029
18:04:37|0.08703
18:04:39|0.08703
18:04:39|0.087034
18:04:40|0.087035
18:04:41|0.087041
18:04:42|0.08704
18:04:43|0.08704
18:04:44|0.08704
18:04:45|0.087021
18:04:46|0.087021
18:04:47|0.087021
18:04:48|0.087021
18:04:49|0.087021
18:04:50|0.087021
18:04:51|0.087027
18:04:52|0.087028
18:04:53|0.087032
18:04:54|0.08703
18:04:55|0.08703
18:04:56|0.08703
18:04:57|0.08703
18:04:58|0.08703
18:04:59|0.08703
18:05:00|0.087023
18:05:01|0.087023
18:05:03|0.087032
18:05:04|0.087025
18:05:05|0.087076
18:05:06|0.087092
18:05:07|0.087084
18:05:08|0.087079
18:05:09|0.087094
18:05:10|0.087097
18:05:11|0.08711
18:05:12|0.087109
18:05:13|0.087111
18:05:14|0.087111
18:05:15|0.087111
18:05:16|0.087148
18:05:17|0.087148
18:05:18|0.087148
18:05:19|0.087144
18:05:21|0.087124
18:05:23|0.087112
18:05:24|0.087086
18:05:25|0.087107
18:05:27|0.0871
18:05:28|0.087108
18:05:29|0.087102
18:05:30|0.087107
18:05:31|0.087107
18:05:32|0.087107
18:05:32|0.087105
18:05:34|0.087102
18:05:35|0.087098
18:05:36|0.087095
18:05:37|0.087091
18:05:38|0.087088
18:05:39|0.08709
18:05:40|0.08709
18:05:40|0.087105
18:05:41|0.087105
18:05:43|0.087114
18:05:43|0.087108
18:05:45|0.087108
18:05:46|0.0871
18:05:47|0.0871
18:05:48|0.087098
18:05:48|0.087098
18:05:49|0.087094
18:05:51|0.087094
18:05:52|0.087094
18:05:54|0.087094
18:05:55|0.087093
18:05:56|0.087098
18:05:56|0.087097
18:05:58|0.087098
18:05:58|0.087098
18:05:59|0.087093
18:06:00|0.08709
18:06:02|0.087084
18:06:02|0.087079
18:06:03|0.087079
18:06:05|0.08707
18:06:06|0.087063
18:06:07|0.087064
18:06:07|0.087052
18:06:08|0.087059
18:06:10|0.087059
18:06:10|0.087061
18:06:12|0.087061
18:06:12|0.087046
18:06:14|0.087051
18:06:15|0.087038
18:06:16|0.087049
18:06:16|0.08704
18:06:18|0.087053
18:06:19|0.087049
18:06:20|0.087049
18:06:21|0.087049
18:06:23|0.087049
18:06:25|0.087033
18:06:26|0.087033
18:06:26|0.087038
18:06:27|0.087038
18:06:28|0.087037
18:06:29|0.087037
18:06:30|0.087038
18:06:32|0.08702
18:06:33|0.08703
18:06:34|0.08703
18:06:35|0.087019
18:06:36|0.087028
18:06:37|0.087033
18:06:38|0.087032
18:06:39|0.087021
18:06:40|0.087021
18:06:41|0.087021
18:06:42|0.087021
18:06:43|0.087024
18:06:44|0.08702
18:06:45|0.087025
18:06:46|0.087024
18:06:47|0.087025
18:06:48|0.087022
18:06:49|0.087022
18:06:50|0.087029
18:06:51|0.087029
18:06:52|0.087029
18:06:53|0.087025
18:06:54|0.087025
18:06:55|0.087016
18:06:56|0.087014
18:06:58|0.087014
18:06:59|0.087017
18:07:00|0.087017
18:07:01|0.087013
18:07:02|0.087009
18:07:02|0.087009
18:07:04|0.087009
18:07:04|0.087009
18:07:06|0.087012
18:07:07|0.087012
18:07:08|0.087021
18:07:09|0.087023
18:07:09|0.087015
18:07:10|0.087025
18:07:11|0.087025
18:07:13|0.087031
18:07:13|0.087031
18:07:15|0.087032
18:07:15|0.087034
18:07:17|0.087039
18:07:19|0.087035
18:07:19|0.087035
18:07:20|0.087035
18:07:21|0.087035
18:07:24|0.087035
18:07:25|0.087035
18:07:26|0.087035
18:07:26|0.087029
18:07:27|0.087029
18:07:28|0.087029
18:07:29|0.087035
18:07:31|0.087035
18:07:33|0.087035
18:07:33|0.08703
18:07:34|0.08703
18:07:35|0.08703
18:07:36|0.087024
18:07:37|0.087024
18:07:38|0.087021
18:07:39|0.087021
18:07:40|0.087018
18:07:41|0.087002
18:07:42|0.086993
18:07:43|0.086993
18:07:44|0.086987
18:07:45|0.086985
18:07:46|0.086989
18:07:48|0.086987
18:07:48|0.086992
18:07:49|0.086992
18:07:51|0.086994
18:07:51|0.087002
18:07:52|0.087019
18:07:53|0.087011
18:07:54|0.087011
18:07:55|0.087011
18:07:56|0.087008
18:07:57|0.087008
18:07:58|0.086999
18:07:59|0.086985
18:08:00|0.087001
18:08:01|0.087021
18:08:02|0.087021
18:08:03|0.087014
18:08:04|0.087013
18:08:05|0.087013
18:08:06|0.087013
18:08:07|0.08699
18:08:08|0.087002
18:08:09|0.087001
18:08:10|0.087001
18:08:11|0.087001
18:08:12|0.086988
18:08:13|0.086996
18:08:14|0.086992
18:08:15|0.086995
18:08:16|0.086994
18:08:17|0.087001
18:08:18|0.087001
18:08:19|0.086984
18:08:21|0.086981
18:08:22|0.08698
18:08:22|0.086976
18:08:23|0.08698
18:08:25|0.08698
18:08:27|0.08698
18:08:28|0.08698
18:08:29|0.086996
18:08:31|0.087
18:08:32|0.086985
18:08:34|0.086989
18:08:34|0.086987
18:08:36|0.086988
18:08:37|0.086985
18:08:37|0.08699
18:08:39|0.086984
18:08:39|0.086984
18:08:40|0.08698
18:08:42|0.086985
18:08:43|0.086988
18:08:43|0.086999
18:08:44|0.086996
18:08:45|0.086998
18:08:46|0.086994
18:08:49|0.087004
18:08:49|0.086999
18:08:50|0.086999
18:08:51|0.087004
18:08:52|0.087004
18:08:53|0.087004
18:08:54|0.087007
18:08:55|0.087016
18:08:56|0.087013
18:08:57|0.087001
18:08:58|0.087001
18:09:00|0.087023
18:09:00|0.087023
18:09:01|0.087023
18:09:02|0.087012
18:09:03|0.087002
18:09:04|0.087005
18:09:05|0.087005
18:09:06|0.087005
18:09:07|0.087005
18:09:08|0.087009
18:09:09|0.08701
18:09:10|0.08701
18:09:11|0.087011
18:09:12|0.086997
18:09:13|0.086997
18:09:14|0.087016
18:09:15|0.087009
18:09:16|0.087007
18:09:17|0.087012
18:09:18|0.087009
18:09:19|0.087021
18:09:21|0.087021
18:09:21|0.087029
18:09:22|0.087029
18:09:23|0.087026
18:09:25|0.08703
18:09:26|0.087023
18:09:27|0.087024
18:09:29|0.087022
18:09:30|0.087021
18:09:31|0.087021
18:09:33|0.087021
18:09:33|0.087012
18:09:35|0.087021
18:09:35|0.087013
18:09:37|0.087013
18:09:38|0.087013
18:09:39|0.087023
18:09:40|0.087023
18:09:41|0.087023
18:09:42|0.087023
18:09:43|0.087017
18:09:44|0.087012
18:09:45|0.087012
18:09:47|0.087022
18:09:48|0.087022
18:09:49|0.087014
18:09:50|0.087021
18:09:51|0.087018
18:09:52|0.087018
18:09:53|0.087018
18:09:54|0.087018
18:09:55|0.087016
18:09:56|0.087016
18:09:57|0.087012
18:09:58|0.087016
18:09:59|0.087013
18:10:00|0.087016
18:10:01|0.087013
18:10:02|0.087013
18:10:03|0.087013
18:10:04|0.087019
18:10:05|0.08702
18:10:07|0.08702
18:10:07|0.08702
18:10:08|0.08702
18:10:09|0.08702
18:10:10|0.087014
18:10:11|0.087014
18:10:12|0.087022
18:10:13|0.087022
18:10:14|0.087022
18:10:15|0.08702
18:10:16|0.08703
18:10:18|0.08703
18:10:18|0.08703
18:10:19|0.08703
18:10:20|0.087023
18:10:22|0.087023
18:10:22|0.087023
18:10:23|0.087022
18:10:24|0.08702
18:10:27|0.087023
18:10:28|0.087023
18:10:30|0.087023
18:10:31|0.087025
18:10:32|0.087029
18:10:34|0.08703
18:10:35|0.08704
18:10:36|0.087046
18:10:37|0.087045
18:10:38|0.087045
18:10:39|0.087045
18:10:39|0.087045
18:10:41|0.087045
18:10:42|0.087053
18:10:42|0.087053
18:10:44|0.087052
18:10:44|0.087058
18:10:45|0.087068
18:10:47|0.087067
18:10:48|0.087067
18:10:48|0.087067
18:10:49|0.087064
18:10:51|0.087064
18:10:51|0.087064
18:10:52|0.087058
18:10:54|0.087062
18:10:54|0.087062
18:10:55|0.087062
18:10:56|0.087053
18:10:58|0.087053
18:10:59|0.087053
18:10:59|0.087053
18:11:00|0.087063
18:11:02|0.087064
18:11:03|0.087064
18:11:04|0.087064
18:11:05|0.087064
18:11:05|0.087062
18:11:06|0.087062
18:11:08|0.087062
18:11:09|0.087062
18:11:09|0.087062
18:11:11|0.087062
18:11:12|0.087063
18:11:13|0.087063
18:11:14|0.087063
18:11:15|0.08707
18:11:15|0.08707
18:11:17|0.08707
18:11:18|0.08707
18:11:18|0.08707
18:11:20|0.087058
18:11:21|0.08707
18:11:22|0.08707
18:11:23|0.08707
18:11:24|0.08707
18:11:25|0.08707
18:11:26|0.087077
18:11:26|0.087082
18:11:28|0.087082
18:11:30|0.087079
18:11:32|0.087082
18:11:32|0.087082
18:11:33|0.087082
18:11:34|0.08708
18:11:36|0.087078
18:11:37|0.087067
18:11:38|0.087067
18:11:39|0.087067
18:11:40|0.087067
18:11:41|0.08707
18:11:42|0.087076
18:11:43|0.087076
18:11:44|0.087077
18:11:45|0.087077
18:11:46|0.087073
18:11:47|0.087073
18:11:48|0.087073
18:11:49|0.087073
18:11:50|0.087073
18:11:51|0.087082
18:11:52|0.087082
18:11:53|0.087079
18:11:54|0.08708
18:11:55|0.08708
18:11:56|0.087076
18:11:57|0.087073
18:11:58|0.087073
18:11:59|0.087073
18:12:00|0.087073
18:12:01|0.087076
18:12:02|0.087076
18:12:03|0.08707
18:12:04|0.087058
18:12:05|0.087061
18:12:06|0.087059
18:12:07|0.087059
18:12:08|0.087059
18:12:09|0.08705
18:12:10|0.08705
18:12:11|0.087055
18:12:12|0.087066
18:12:13|0.087066
18:12:14|0.087073
18:12:15|0.087073
18:12:16|0.087091
18:12:17|0.08709
18:12:18|0.087091
18:12:19|0.087091
18:12:20|0.087097
18:12:21|0.0871
18:12:22|0.0871
18:12:23|0.0871
18:12:24|0.0871
18:12:25|0.0871
18:12:26|0.0871
18:12:27|0.087093
18:12:28|0.087093
18:12:30|0.087093
18:12:31|0.0871
18:12:33|0.087093
18:12:34|0.087093
18:12:35|0.087093
18:12:37|0.087095
18:12:38|0.087095
18:12:38|0.087095
18:12:40|0.08709
18:12:40|0.08709
18:12:41|0.087091
18:12:43|0.087091
18:12:43|0.087092
18:12:44|0.087091
18:12:46|0.087091
18:12:46|0.08709
18:12:47|0.08709
18:12:48|0.08709
18:12:50|0.08709
18:12:51|0.08709
18:12:52|0.087087
18:12:53|0.087087
18:12:54|0.087086
18:12:55|0.087089
18:12:55|0.087089
18:12:56|0.087089
18:12:58|0.087072
18:12:58|0.087093
18:12:59|0.087093
18:13:00|0.0871
18:13:01|0.087099
18:13:02|0.087099
18:13:03|0.0871
18:13:04|0.0871
18:13:05|0.0871
18:13:06|0.0871
18:13:07|0.0871
18:13:08|0.0871
18:13:09|0.0871
18:13:10|0.0871
18:13:11|0.0871
18:13:12|0.087099
18:13:13|0.0871
18:13:14|0.087099
18:13:15|0.0871
18:13:17|0.087099
18:13:18|0.087099
18:13:19|0.087099
18:13:19|0.087099
18:13:21|0.087098
18:13:22|0.087098
18:13:22|0.087098
18:13:23|0.087098
18:13:24|0.087099
18:13:27|0.0871
18:13:27|0.087099
18:13:29|0.0871
18:13:30|0.087099
18:13:32|0.087094
18:13:33|0.087094
18:13:35|0.087093
18:13:36|0.087091
18:13:37|0.087092
18:13:38|0.087095
18:13:39|0.087095
18:13:39|0.087095
18:13:41|0.087095
18:13:42|0.087095
18:13:43|0.087095
18:13:44|0.087095
18:13:45|0.087095
18:13:46|0.087095
18:13:46|0.0871
18:13:49|0.0871
18:13:50|0.0871
18:13:50|0.087099
18:13:52|0.087091
18:13:52|0.087091
18:13:53|0.087091
18:13:54|0.087091
18:13:56|0.08709
18:13:56|0.08709
18:13:58|0.08709
18:13:58|0.087081
18:14:00|0.087068
18:14:01|0.087069
18:14:01|0.087069
18:14:02|0.087066
18:14:03|0.087058
18:14:04|0.087058
18:14:06|0.087058
18:14:06|0.087081
18:14:09|0.08708
18:14:10|0.0871
18:14:11|0.087116
18:14:12|0.087111
18:14:13|0.08709
18:14:14|0.08709
18:14:15|0.087112
18:14:16|0.087118
18:14:17|0.087108
18:14:18|0.087108
18:14:19|0.087108
18:14:20|0.087108
18:14:21|0.08712
18:14:22|0.087117
18:14:23|0.087116
18:14:24|0.087116
18:14:26|0.087115
18:14:26|0.087119
18:14:27|0.087118
18:14:28|0.087118
18:14:29|0.087136
18:14:31|0.087161
18:14:32|0.08718
18:14:33|0.08718
18:14:34|0.087185
18:14:35|0.087185
18:14:37|0.087181
18:14:37|0.087187
18:14:38|0.087187
18:14:40|0.087187
18:14:41|0.087187
18:14:42|0.087187
18:14:42|0.087187
18:14:43|0.087187
18:14:44|0.087175
18:14:45|0.08718
18:14:47|0.087184
18:14:47|0.087184
18:14:49|0.087184
18:14:49|0.087187
18:14:51|0.087186
18:14:52|0.087177
18:14:53|0.087177
18:14:53|0.087177
18:14:55|0.087177
18:14:55|0.087177
18:14:57|0.087181
18:14:59|0.087173
18:14:59|0.087173
18:15:00|0.087173
18:15:02|0.087173
18:15:03|0.087179
18:15:04|0.087181
18:15:06|0.08718
18:15:06|0.087173
18:15:07|0.087185
18:15:09|0.087181
18:15:09|0.087181
18:15:10|0.087185
18:15:11|0.087185
18:15:12|0.087178
18:15:13|0.087178
18:15:14|0.08718
18:15:15|0.08718
18:15:16|0.087193
18:15:17|0.087193
18:15:18|0.087199
18:15:19|0.087198
18:15:20|0.087185
18:15:21|0.087189
18:15:22|0.087191
18:15:24|0.087191
18:15:24|0.087191
18:15:25|0.087191
18:15:26|0.087191
18:15:27|0.087199
18:15:28|0.0872
18:15:29|0.087213
18:15:31|0.08721
18:15:32|0.087204
18:15:33|0.087212
18:15:34|0.087212
18:15:36|0.087212
18:15:37|0.087218
18:15:39|0.087224
18:15:39|0.087226
18:15:40|0.087226
18:15:43|0.087222
18:15:43|0.087226
18:15:45|0.087226
18:15:46|0.087226
18:15:46|0.087227
18:15:48|0.087227
18:15:48|0.087234
18:15:49|0.087237
18:15:51|0.087237
18:15:52|0.087237
18:15:53|0.087237
18:15:54|0.087237
18:15:54|0.087237
18:15:56|0.087238
18:15:57|0.087238
18:15:58|0.087238
18:15:59|0.087238
18:16:00|0.087238
18:16:00|0.08724
18:16:02|0.08724
18:16:02|0.087242
18:16:04|0.087243
18:16:05|0.087243
18:16:05|0.087248
18:16:06|0.087248
18:16:08|0.087256
18:16:09|0.087254
18:16:09|0.087252
18:16:10|0.087252
18:16:12|0.087257
18:16:13|0.087252
18:16:14|0.087253
18:16:15|0.087251
18:16:16|0.087244
18:16:17|0.087249
18:16:18|0.087249
18:16:20|0.087265
18:16:21|0.087262
18:16:22|0.087248
18:16:23|0.087254
18:16:24|0.087257
18:16:24|0.087257
18:16:26|0.087257
18:16:27|0.087252
18:16:28|0.087252
18:16:28|0.087249
18:16:30|0.087249
18:16:30|0.087248
18:16:33|0.087251
18:16:35|0.087251
18:16:35|0.087237
18:16:36|0.087238
18:16:37|0.087238
18:16:38|0.087238
18:16:39|0.087238
18:16:40|0.087237
18:16:41|0.087237
18:16:42|0.087229
18:16:44|0.08723
18:16:44|0.087229
18:16:45|0.087229
18:16:47|0.087225
18:16:48|0.087235
18:16:49|0.087235
18:16:50|0.08724
18:16:51|0.087236
18:16:52|0.087239
18:16:53|0.087238
18:16:54|0.087236
18:16:55|0.087236
18:16:56|0.087237
18:16:57|0.087241
18:16:58|0.087241
18:16:59|0.08725
18:17:00|0.087239
18:17:01|0.087241
18:17:02|0.087241
18:17:03|0.087241
18:17:04|0.087232
18:17:05|0.087232
18:17:06|0.087235
18:17:07|0.087234
18:17:08|0.087234
18:17:09|0.087235
18:17:10|0.08724
18:17:11|0.08724
18:17:12|0.087242
18:17:13|0.087242
18:17:14|0.087242
18:17:15|0.087242
18:17:16|0.087242
18:17:17|0.087242
18:17:18|0.087242
18:17:19|0.087242
18:17:20|0.087242
18:17:21|0.087235
18:17:22|0.087233
18:17:23|0.087233
18:17:24|0.087223
18:17:25|0.087223
18:17:26|0.087226
18:17:27|0.087222
18:17:28|0.087222
18:17:29|0.087222
18:17:30|0.087211
18:17:31|0.087211
18:17:33|0.087218
18:17:35|0.087207
18:17:36|0.087211
18:17:37|0.087211
18:17:38|0.087216
18:17:38|0.087211
18:17:40|0.087212
18:17:42|0.087204
18:17:44|0.087202
18:17:45|0.087208
18:17:45|0.087208
18:17:47|0.087208
18:17:48|0.087208
18:17:49|0.087211
18:17:50|0.087211
18:17:51|0.087211
18:17:52|0.0872
18:17:53|0.0872
18:17:54|0.0872
18:17:55|0.087195
18:17:56|0.087195
18:17:58|0.087194
18:17:58|0.087194
18:17:59|0.087194
18:18:00|0.087202
18:18:01|0.087204
18:18:02|0.087183
18:18:03|0.087183
18:18:04|0.087183
18:18:05|0.087187
18:18:06|0.087183
18:18:07|0.087184
18:18:08|0.087186
18:18:09|0.087186
18:18:10|0.087209
18:18:11|0.087203
18:18:12|0.0872
18:18:13|0.087189
18:18:14|0.087189
18:18:15|0.087202
18:18:16|0.0872
18:18:17|0.087197
18:18:18|0.087197
18:18:19|0.0872
18:18:20|0.087199
18:18:21|0.087211
18:18:22|0.087211
18:18:23|0.087211
18:18:24|0.087211
18:18:25|0.087206
18:18:26|0.087211
18:18:27|0.087211
18:18:28|0.08721
18:18:29|0.087226
18:18:30|0.087226
18:18:31|0.087226
18:18:32|0.087226
18:18:34|0.087226
18:18:36|0.087226
18:18:38|0.087226
18:18:39|0.087226
18:18:41|0.087227
18:18:42|0.087226
18:18:42|0.087226
18:18:43|0.087226
18:18:44|0.08721
18:18:45|0.087211
18:18:46|0.087211
18:18:47|0.087211
18:18:48|0.087226
18:18:49|0.087226
18:18:50|0.087213
18:18:51|0.087212
18:18:52|0.087213
18:18:54|0.087213
18:18:55|0.087222
18:18:55|0.087221
18:18:56|0.087214
18:18:58|0.087223
18:18:59|0.087224
18:18:59|0.087224
18:19:01|0.087223
18:19:03|0.087224
18:19:03|0.087223
18:19:04|0.087223
18:19:05|0.087222
18:19:06|0.087221
18:19:07|0.087222
18:19:08|0.087222
18:19:09|0.087224
18:19:10|0.087225
18:19:11|0.087224
18:19:12|0.087219
18:19:13|0.087225
18:19:14|0.087225
18:19:15|0.087242
18:19:17|0.087248
18:19:17|0.087243
18:19:18|0.087242
18:19:19|0.087242
18:19:20|0.087246
18:19:21|0.087244
18:19:22|0.087243
18:19:23|0.087239
18:19:24|0.087245
18:19:25|0.087245
18:19:26|0.087255
18:19:27|0.087247
18:19:29|0.087247
18:19:30|0.087247
18:19:31|0.087246
18:19:32|0.087241
18:19:33|0.087241
18:19:35|0.087245
18:19:36|0.087246
18:19:38|0.087246
18:19:39|0.087259
18:19:40|0.087265
18:19:41|0.087264
18:19:42|0.087264
18:19:43|0.087265
18:19:43|0.087265
18:19:46|0.087265
18:19:47|0.087263
18:19:48|0.087256
18:19:49|0.087252
18:19:49|0.087252
18:19:50|0.087252
18:19:52|0.087254
18:19:52|0.087254
18:19:54|0.087254
18:19:54|0.087264
18:19:55|0.087264
18:19:57|0.087264
18:19:58|0.087264
18:19:58|0.087264
18:19:59|0.087259
18:20:00|0.087259
18:20:03|0.087253
18:20:03|0.087253
18:20:05|0.087256
18:20:05|0.087256
18:20:06|0.087255
18:20:07|0.087251
18:20:09|0.087251
18:20:09|0.087253
18:20:11|0.087254
18:20:11|0.087255
18:20:12|0.087256
18:20:13|0.087255
18:20:14|0.087255
18:20:15|0.087255
18:20:16|0.087251
18:20:17|0.08725
18:20:18|0.08725
18:20:19|0.08725
18:20:21|0.08725
18:20:21|0.087238
18:20:22|0.087238
18:20:23|0.087238
18:20:24|0.087243
18:20:25|0.087243
18:20:27|0.087251
18:20:27|0.087251
18:20:28|0.08726
18:20:29|0.087248
18:20:30|0.087248
18:20:32|0.087257
18:20:32|0.087257
18:20:33|0.087247
18:20:34|0.087245
18:20:35|0.087245
18:20:37|0.087243
18:20:39|0.087242
18:20:40|0.087244
18:20:41|0.087224
18:20:42|0.087196
18:20:43|0.087197
18:20:45|0.087204
18:20:46|0.087194
18:20:46|0.087198
18:20:48|0.087196
18:20:49|0.087196
18:20:50|0.087206
18:20:51|0.087209
18:20:52|0.087208
18:20:53|0.087198
18:20:54|0.087198
18:20:55|0.087208
18:20:56|0.087186
18:20:57|0.087205
18:20:58|0.087209
18:20:59|0.087209
18:21:00|0.087208
18:21:01|0.087223
18:21:01|0.087224
18:21:03|0.087216
18:21:04|0.08722
18:21:05|0.087225
18:21:06|0.087225
18:21:07|0.087226
18:21:08|0.087226
18:21:09|0.087217
18:21:09|0.087217
18:21:11|0.087217
18:21:12|0.087221
18:21:13|0.08722
18:21:13|0.08722
18:21:14|0.08722
18:21:16|0.08722
18:21:17|0.08722
18:21:18|0.087216
18:21:18|0.087216
18:21:20|0.087216
18:21:21|0.087216
18:21:21|0.087216
18:21:23|0.087215
18:21:24|0.087215
18:21:24|0.08721
18:21:26|0.08721
18:21:27|0.087213
18:21:28|0.087213
18:21:29|0.087213
18:21:30|0.087218
18:21:31|0.087218
18:21:32|0.087211
18:21:32|0.087211
18:21:33|0.08721
18:21:35|0.08721
18:21:36|0.087208
18:21:38|0.087209
18:21:38|0.087209
18:21:41|0.087209
18:21:42|0.087239
18:21:42|0.087216
18:21:44|0.087212
18:21:44|0.087206
18:21:45|0.087206
18:21:46|0.087206
18:21:47|0.087207
18:21:48|0.087206
18:21:49|0.087206
18:21:50|0.087206
18:21:51|0.087186
18:21:53|0.087198
18:21:53|0.087198
18:21:54|0.087175
18:21:55|0.087175
18:21:56|0.087178
18:21:57|0.087179
18:21:58|0.087178
18:21:59|0.087178
18:22:00|0.087178
18:22:02|0.087175
18:22:03|0.087174
18:22:04|0.087167
18:22:05|0.087167
18:22:06|0.087167
18:22:07|0.087167
18:22:08|0.087167
18:22:09|0.087166
18:22:10|0.087173
18:22:11|0.087174
18:22:12|0.087178
18:22:13|0.087176
18:22:14|0.087175
18:22:15|0.087176
18:22:16|0.087176
18:22:17|0.087176
18:22:18|0.087186
18:22:19|0.087186
18:22:20|0.087186
18:22:21|0.087186
18:22:22|0.087175
18:22:23|0.087177
18:22:24|0.087177
18:22:25|0.087177
18:22:26|0.087177
18:22:27|0.087183
18:22:28|0.087183
18:22:29|0.087188
18:22:30|0.087188
18:22:31|0.087188
18:22:32|0.087174
18:22:33|0.087174
18:22:34|0.087174
18:22:35|0.087174
18:22:36|0.08717
18:22:37|0.087177
18:22:39|0.087177
18:22:40|0.087172
18:22:42|0.087164
18:22:44|0.087164
18:22:45|0.087164
18:22:45|0.087164
18:22:46|0.087161
18:22:47|0.087159
18:22:48|0.087153
18:22:49|0.087158
18:22:50|0.087158
18:22:51|0.087158
18:22:52|0.087149
18:22:53|0.087149
18:22:54|0.087149
18:22:56|0.087149
18:22:56|0.087145
18:22:57|0.087149
18:22:58|0.087149
18:22:59|0.087149
18:23:00|0.087149
18:23:01|0.087149
18:23:03|0.087159
18:23:04|0.087159
18:23:05|0.087158
18:23:06|0.087158
18:23:07|0.087161
18:23:08|0.087161
18:23:09|0.08716
18:23:10|0.08716
18:23:11|0.087161
18:23:12|0.087161
18:23:13|0.087161
18:23:14|0.08715
18:23:15|0.087151
18:23:16|0.087155
18:23:17|0.087155
18:23:18|0.087169
18:23:19|0.087169
18:23:21|0.087171
18:23:21|0.08717
18:23:22|0.087168
18:23:24|0.087168
18:23:25|0.087168
18:23:26|0.087162
18:23:26|0.08717
18:23:28|0.08717
18:23:29|0.08717
18:23:30|0.087163
18:23:31|0.087163
18:23:32|0.087163
18:23:32|0.087175
18:23:33|0.087175
18:23:35|0.087175
18:23:36|0.087175
18:23:37|0.087175
18:23:37|0.087177
18:23:40|0.087177
18:23:41|0.087177
18:23:42|0.087177
18:23:43|0.087195
18:23:44|0.087195
18:23:46|0.087195
18:23:47|0.087196
18:23:47|0.087195
18:23:50|0.087196
18:23:50|0.087196
18:23:51|0.087196
18:23:52|0.087193
18:23:54|0.087193
18:23:54|0.087193
18:23:55|0.087193
18:23:56|0.087193
18:23:57|0.087193
18:23:58|0.087193
18:24:00|0.087193
18:24:01|0.087193
18:24:02|0.087189
18:24:03|0.087189
18:24:04|0.087195
18:24:05|0.087192
18:24:06|0.087192
18:24:07|0.087193
18:24:08|0.087193
18:24:09|0.087193
18:24:10|0.087193
18:24:11|0.087193
18:24:12|0.087193
18:24:13|0.087185
18:24:15|0.087185
18:24:16|0.087185
18:24:16|0.08718
18:24:18|0.087181
18:24:19|0.087186
18:24:20|0.087186
18:24:21|0.087186
18:24:22|0.087186
18:24:24|0.087174
18:24:24|0.087173
18:24:25|0.087173
18:24:27|0.087173
18:24:28|0.087173
18:24:28|0.087179
18:24:30|0.087188
18:24:30|0.087188
18:24:31|0.087189
18:24:32|0.087189
18:24:33|0.087196
18:24:34|0.0872
18:24:35|0.087207
18:24:36|0.087207
18:24:37|0.087207
18:24:39|0.08721
18:24:41|0.08721
18:24:42|0.087211
18:24:43|0.087211
18:24:44|0.087211
18:24:45|0.087216
18:24:46|0.087232
18:24:47|0.087227
18:24:49|0.087232
18:24:51|0.087228
18:24:51|0.087227
18:24:52|0.087231
18:24:53|0.087231
18:24:54|0.087235
18:24:55|0.087235
18:24:57|0.087237
18:24:58|0.087237
18:24:58|0.087237
18:24:59|0.087238
18:25:01|0.087238
18:25:03|0.087232
18:25:04|0.087242
18:25:05|0.087242
18:25:06|0.087242
18:25:07|0.087242
18:25:08|0.087242
18:25:09|0.087242
18:25:10|0.087242
18:25:11|0.087241
18:25:12|0.087241
18:25:13|0.087241
18:25:14|0.087241
18:25:15|0.087241
18:25:16|0.087241
18:25:17|0.087236
18:25:18|0.087211
18:25:19|0.087227
18:25:20|0.087215
18:25:21|0.087215
18:25:22|0.087215
18:25:23|0.087208
18:25:24|0.087209
18:25:25|0.087209
18:25:26|0.08721
18:25:27|0.08721
18:25:28|0.087217
18:25:29|0.087208
18:25:30|0.087205
18:25:31|0.087205
18:25:32|0.087205
18:25:33|0.0872
18:25:34|0.087198
18:25:35|0.087198
18:25:36|0.087182
18:25:37|0.087188
18:25:38|0.08718
18:25:39|0.08718
18:25:40|0.087179
18:25:42|0.087181
18:25:43|0.087199
18:25:44|0.087194
18:25:45|0.087194
18:25:47|0.087194
18:25:48|0.087188
18:25:49|0.087179
18:25:50|0.087175
18:25:51|0.087175
18:25:52|0.087174
18:25:53|0.087174
18:25:54|0.087166
18:25:55|0.087163
18:25:56|0.087163
18:25:57|0.087162
18:25:58|0.087162
18:25:59|0.087162
18:26:00|0.087159
18:26:01|0.087159
18:26:02|0.087159
18:26:03|0.087159
18:26:04|0.087158
18:26:05|0.087162
18:26:06|0.087158
18:26:07|0.087158
18:26:08|0.087158
18:26:09|0.087158
18:26:10|0.087164
18:26:11|0.087164
18:26:12|0.087164
18:26:13|0.087164
18:26:14|0.087164
18:26:15|0.087163
18:26:16|0.087163
18:26:17|0.087163
18:26:18|0.087163
18:26:19|0.087165
18:26:20|0.087165
18:26:21|0.087164
18:26:22|0.087164
18:26:23|0.087164
18:26:24|0.087164
18:26:25|0.087166
18:26:26|0.087164
18:26:27|0.087179
18:26:29|0.087179
18:26:29|0.087179
18:26:30|0.087193
18:26:31|0.087193
18:26:32|0.087193
18:26:33|0.087179
18:26:34|0.087179
18:26:35|0.087187
18:26:36|0.087176
18:26:37|0.087176
18:26:38|0.087176
18:26:39|0.087176
18:26:40|0.087176
18:26:42|0.087176
18:26:43|0.087182
18:26:45|0.087182
18:26:46|0.087192
18:26:47|0.087192
18:26:48|0.087191
18:26:49|0.087191
18:26:49|0.087191
18:26:51|0.087183
18:26:52|0.087183
18:26:53|0.087179
18:26:54|0.08718
18:26:54|0.08718
18:26:56|0.08718
18:26:56|0.08718
18:26:57|0.087179
18:26:59|0.087169
18:27:00|0.087165
18:27:01|0.087157
18:27:02|0.087164
18:27:04|0.087162
18:27:04|0.087162
18:27:06|0.087163
18:27:06|0.087163
18:27:08|0.087162
18:27:09|0.087162
18:27:09|0.087162
18:27:10|0.087162
18:27:11|0.087168
18:27:12|0.087167
18:27:13|0.087167
18:27:15|0.08717
18:27:16|0.08717
18:27:16|0.087175
18:27:17|0.087175
18:27:18|0.087174
18:27:20|0.087178
18:27:20|0.087172
18:27:22|0.087175
18:27:23|0.087175
18:27:23|0.087175
18:27:25|0.087175
18:27:25|0.08718
18:27:27|0.08718
18:27:27|0.08718
18:27:29|0.08718
18:27:29|0.08718
18:27:31|0.08718
18:27:31|0.087179
18:27:32|0.087175
18:27:34|0.087175
18:27:35|0.087175
18:27:36|0.087175
18:27:36|0.087175
18:27:37|0.087175
18:27:39|0.087175
18:27:39|0.087172
18:27:41|0.087172
18:27:41|0.087176
18:27:43|0.087176
18:27:44|0.087176
18:27:45|0.087173
18:27:47|0.087173
18:27:48|0.087174
18:27:48|0.087172
18:27:49|0.087162
18:27:51|0.087163
18:27:52|0.087163
18:27:53|0.087163
18:27:55|0.087167
18:27:55|0.087167
18:27:56|0.087167
18:27:57|0.087167
18:27:58|0.087166
18:27:59|0.087166
18:28:01|0.087166
18:28:01|0.087166
18:28:03|0.087166
18:28:03|0.087164
18:28:04|0.08716
18:28:05|0.08716
18:28:06|0.087156
18:28:07|0.087156
18:28:08|0.087156
18:28:09|0.087155
18:28:10|0.087146
18:28:12|0.087146
18:28:12|0.08714
18:28:14|0.08714
18:28:15|0.087144
18:28:15|0.087144
18:28:17|0.08715
18:28:17|0.087155
18:28:19|0.087155
18:28:19|0.087154
18:28:20|0.087154
18:28:21|0.087155
18:28:22|0.087155
18:28:23|0.087155
18:28:24|0.087152
18:28:25|0.087152
18:28:26|0.087152
18:28:27|0.087153
18:28:29|0.087165
18:28:29|0.087169
18:28:30|0.087169
18:28:31|0.087166
18:28:32|0.08718
18:28:33|0.087176
18:28:34|0.087176
18:28:35|0.087176
18:28:36|0.087176
18:28:37|0.087167
18:28:38|0.087167
18:28:40|0.087167
18:28:41|0.087174
18:28:41|0.087174
18:28:42|0.08718
18:28:45|0.08718
18:28:46|0.08718
18:28:47|0.08718
18:28:48|0.08718
18:28:49|0.087172
18:28:50|0.087172
18:28:51|0.087172
18:28:52|0.087172
18:28:53|0.087173
18:28:54|0.087173
18:28:56|0.087173
18:28:57|0.087173
18:28:58|0.087172
18:28:58|0.087155
18:29:00|0.087164
18:29:01|0.087163
18:29:01|0.087164
18:29:03|0.087158
18:29:04|0.087158
18:29:05|0.08715
18:29:06|0.08715
18:29:06|0.08715
18:29:07|0.087167
18:29:08|0.087167
18:29:10|0.087167
18:29:10|0.087166
18:29:12|0.087166
18:29:13|0.087168
18:29:14|0.087168
18:29:15|0.087167
18:29:16|0.087166
18:29:17|0.087166
18:29:18|0.087166
18:29:19|0.087155
18:29:20|0.087155
18:29:21|0.087155
18:29:22|0.087155
18:29:23|0.087155
18:29:24|0.087155
18:29:24|0.087155
18:29:26|0.087159
18:29:27|0.087159
18:29:27|0.087155
18:29:29|0.087153
18:29:30|0.087148
18:29:31|0.087148
18:29:32|0.087148
18:29:32|0.087154
18:29:34|0.087159
18:29:34|0.087161
18:29:36|0.087161
18:29:36|0.087151
18:29:38|0.087152
18:29:39|0.087151
18:29:39|0.087151
18:29:40|0.087151
18:29:41|0.087151
18:29:43|0.087156
18:29:44|0.087147
18:29:46|0.087164
18:29:46|0.087163
18:29:47|0.087163
18:29:49|0.087164
18:29:51|0.087158
18:29:52|0.08716
18:29:52|0.08716
18:29:53|0.08716
18:29:55|0.08716
18:29:55|0.08716
18:29:56|0.08716
18:29:57|0.087155
18:29:58|0.087156
18:29:59|0.087156
18:30:00|0.087155
18:30:01|0.087155
18:30:02|0.087161
18:30:04|0.087167
18:30:04|0.087167
18:30:05|0.087167
18:30:07|0.087167
18:30:07|0.087167
18:30:08|0.087168
18:30:10|0.087168
18:30:11|0.087167
18:30:11|0.087173
18:30:13|0.087173
18:30:14|0.08718
18:30:14|0.08718
18:30:15|0.08718
18:30:16|0.087179
18:30:17|0.087207
18:30:18|0.087203
18:30:19|0.087203
18:30:20|0.087196
18:30:21|0.087212
18:30:22|0.087212
18:30:24|0.087209
18:30:24|0.087209
18:30:25|0.087209
18:30:27|0.087208
18:30:27|0.087208
18:30:29|0.087227
18:30:30|0.087218
18:30:31|0.087221
18:30:31|0.087222
18:30:32|0.087228
18:30:33|0.087223
18:30:34|0.087223
18:30:35|0.087223
18:30:36|0.087211
18:30:37|0.087211
18:30:38|0.08722
18:30:39|0.087226
18:30:40|0.087226
18:30:42|0.087226
18:30:44|0.087216
18:30:44|0.087221
18:30:46|0.087229
18:30:48|0.08723
18:30:50|0.087254
18:30:50|0.087254
18:30:52|0.087254
18:30:54|0.08724
18:30:54|0.087248
18:30:55|0.087248
18:30:56|0.087248
18:30:57|0.087248
18:30:58|0.087228
18:30:59|0.087229
18:31:00|0.087235
18:31:02|0.08724
18:31:02|0.08724
18:31:03|0.087238
18:31:04|0.08724
18:31:05|0.087238
18:31:06|0.087239
18:31:07|0.087237
18:31:08|0.087237
18:31:09|0.087237
18:31:10|0.087236
18:31:11|0.087232
18:31:12|0.087223
18:31:13|0.087223
18:31:14|0.087223
18:31:15|0.087223
18:31:16|0.087223
18:31:18|0.087223
18:31:19|0.087223
18:31:20|0.087223
18:31:21|0.087223
18:31:22|0.087217
18:31:23|0.087217
18:31:24|0.087217
18:31:25|0.087211
18:31:26|0.087211
18:31:27|0.087211
18:31:28|0.087214
18:31:29|0.087199
18:31:30|0.087199
18:31:31|0.087205
18:31:32|0.087204
18:31:33|0.087204
18:31:34|0.087204
18:31:35|0.087204
18:31:36|0.087206
18:31:37|0.087206
18:31:38|0.087194
18:31:39|0.087194
18:31:40|0.08718
18:31:41|0.08718
18:31:42|0.087181
18:31:43|0.087184
18:31:44|0.087184
18:31:45|0.087183
18:31:46|0.087181
18:31:48|0.08718
18:31:50|0.087169
18:31:50|0.087169
18:31:53|0.087165
18:31:54|0.087156
18:31:54|0.087165
18:31:55|0.087164
18:31:57|0.087164
18:31:57|0.087167
18:31:59|0.087167
18:31:59|0.087168
18:32:00|0.087168
18:32:01|0.087168
18:32:02|0.087178
18:32:03|0.087178
18:32:04|0.087192
18:32:06|0.087193
18:32:06|0.087201
18:32:08|0.087201
18:32:08|0.087201
18:32:10|0.087199
18:32:12|0.087199
18:32:13|0.087199
18:32:14|0.087191
18:32:15|0.087193
18:32:16|0.087194
18:32:17|0.087194
18:32:18|0.087194
18:32:19|0.087194
18:32:20|0.087206
18:32:21|0.087205
18:32:22|0.087194
18:32:23|0.087206
18:32:24|0.087202
18:32:25|0.087206
18:32:26|0.087206
18:32:27|0.087206
18:32:28|0.087206
18:32:29|0.087206
18:32:30|0.087207
18:32:31|0.087207
18:32:32|0.087207
18:32:33|0.087212
18:32:34|0.087212
18:32:35|0.087214
18:32:36|0.087214
18:32:37|0.087214
18:32:38|0.087219
18:32:39|0.087219
18:32:40|0.087221
18:32:41|0.087221
18:32:42|0.087221
18:32:43|0.087227
18:32:44|0.087227
18:32:45|0.087227
18:32:46|0.087227
18:32:47|0.087215
18:32:49|0.087207
18:32:51|0.087212
18:32:52|0.087212
18:32:53|0.087212
18:32:53|0.087212
18:32:54|0.087212
18:32:57|0.087216
18:32:57|0.08721
18:32:58|0.087209
18:33:00|0.087209
18:33:00|0.087216
18:33:01|0.087219
18:33:03|0.087211
18:33:04|0.087214
18:33:05|0.087218
18:33:05|0.087223
18:33:07|0.087223
18:33:07|0.087223
18:33:08|0.087223
18:33:09|0.087223
18:33:11|0.087223
18:33:11|0.087222
18:33:12|0.087222
18:33:14|0.087223
18:33:15|0.087223
18:33:15|0.087223
18:33:17|0.087223
18:33:18|0.087223
18:33:19|0.087223
18:33:19|0.087223
18:33:20|0.087223
18:33:22|0.087223
18:33:22|0.087223
18:33:23|0.087223
18:33:24|0.087223
18:33:25|0.087224
18:33:26|0.087224
18:33:27|0.087224
18:33:28|0.087224
18:33:29|0.087224
18:33:30|0.087224
18:33:32|0.087224
18:33:32|0.087224
18:33:33|0.087224
18:33:34|0.087224
18:33:35|0.087224
18:33:36|0.087225
18:33:37|0.087224
18:33:38|0.087224
18:33:39|0.08722
18:33:40|0.087218
18:33:41|0.087217
18:33:42|0.087217
18:33:43|0.087217
18:33:45|0.087214
18:33:45|0.087214
18:33:46|0.087223
18:33:47|0.087223
18:33:48|0.087223
18:33:51|0.087223
18:33:52|0.087222
18:33:53|0.087222
18:33:55|0.087223
18:33:56|0.087224
18:33:57|0.08723
18:33:58|0.087226
18:33:59|0.087226
18:34:00|0.087226
18:34:01|0.087227
18:34:02|0.087227
18:34:03|0.087227
18:34:04|0.087227
18:34:05|0.087227
18:34:06|0.087231
18:34:06|0.087231
18:34:08|0.087231
18:34:09|0.087226
18:34:09|0.087226
18:34:11|0.087209
18:34:12|0.0872
18:34:13|0.0872
18:34:14|0.0872
18:34:15|0.0872
18:34:16|0.0872
18:34:17|0.087202
18:34:18|0.087202
18:34:19|0.087202
18:34:20|0.087206
18:34:21|0.087214
18:34:22|0.087217
18:34:23|0.087211
18:34:23|0.087211
18:34:24|0.087211
18:34:26|0.087211
18:34:26|0.087222
18:34:27|0.087222
18:34:29|0.087222
18:34:30|0.087222
18:34:31|0.087226
18:34:32|0.087226
18:34:32|0.087234
18:34:33|0.087234
18:34:34|0.087235
18:34:36|0.087234
18:34:36|0.087234
18:34:37|0.087234
18:34:39|0.087239
18:34:40|0.087239
18:34:41|0.087236
18:34:42|0.087237
18:34:43|0.087223
18:34:44|0.087223
18:34:44|0.087223
18:34:46|0.087215
18:34:46|0.087214
18:34:48|0.087215
18:34:50|0.087224
18:34:52|0.087224
18:34:53|0.087229
18:34:53|0.087223
18:34:55|0.087223
18:34:56|0.087223
18:34:56|0.087222
18:34:58|0.087225
18:34:59|0.087224
18:35:00|0.087224
18:35:00|0.087224
18:35:02|0.087224
18:35:03|0.087223
18:35:04|0.087223
18:35:04|0.087218
18:35:05|0.087218
18:35:07|0.087218
18:35:07|0.087212
18:35:08|0.087211
18:35:10|0.087211
18:35:10|0.087211
18:35:12|0.087211
18:35:12|0.087211
18:35:14|0.08721
18:35:15|0.087211
18:35:15|0.087211
18:35:17|0.087211
18:35:17|0.087207
18:35:19|0.087207
18:35:20|0.087202
18:35:20|0.087202
18:35:21|0.087191
18:35:22|0.087195
18:35:23|0.08721
18:35:24|0.087211
18:35:25|0.087229
18:35:26|0.087223
18:35:28|0.087224
18:35:28|0.087224
18:35:29|0.087224
18:35:31|0.087224
18:35:31|0.087234
18:35:32|0.087238
18:35:33|0.087238
18:35:34|0.087238
18:35:36|0.087238
18:35:36|0.087238
18:35:37|0.087233
18:35:38|0.087227
18:35:39|0.087227
18:35:40|0.087224
18:35:41|0.087224
18:35:42|0.087213
18:35:43|0.087213
18:35:44|0.087213
18:35:45|0.087213
18:35:46|0.08722
18:35:47|0.087224
18:35:49|0.087218
18:35:49|0.087218
18:35:52|0.087223
18:35:53|0.08722
18:35:54|0.08722
18:35:55|0.08722
18:35:56|0.087216
18:35:58|0.087216
18:35:59|0.087212
18:36:00|0.087214
18:36:01|0.087213
18:36:02|0.087213
18:36:03|0.087215
18:36:04|0.087214
18:36:05|0.087218
18:36:06|0.087218
18:36:07|0.087218
18:36:08|0.087218
18:36:09|0.087218
18:36:10|0.087218
18:36:11|0.087219
18:36:12|0.087219
18:36:13|0.087222
18:36:14|0.087224
18:36:15|0.087224
18:36:16|0.087225
18:36:17|0.087225
18:36:18|0.08722
18:36:19|0.08722
18:36:20|0.087219
18:36:21|0.087219
18:36:22|0.087221
18:36:23|0.087221
18:36:24|0.087206
18:36:25|0.087205
18:36:26|0.087202
18:36:27|0.087202
18:36:28|0.087196
18:36:29|0.087194
18:36:30|0.087201
18:36:31|0.087203
18:36:32|0.087197
18:36:33|0.087198
18:36:34|0.087198
18:36:35|0.087199
18:36:36|0.087204
18:36:37|0.087204
18:36:38|0.087207
18:36:39|0.087207
18:36:40|0.087209
18:36:41|0.087209
18:36:42|0.087207
18:36:43|0.087207
18:36:44|0.087207
18:36:45|0.087207
18:36:46|0.087207
18:36:47|0.087207
18:36:48|0.087203
18:36:50|0.087201
18:36:50|0.087201
18:36:53|0.087202
18:36:54|0.087206
18:36:55|0.087206
18:36:56|0.087206
18:36:57|0.087206
18:36:58|0.087206
18:36:58|0.087206
18:36:59|0.087206
18:37:01|0.087206
18:37:02|0.087206
18:37:03|0.087206
18:37:03|0.087207
18:37:04|0.087207
18:37:06|0.087207
18:37:06|0.087211
18:37:07|0.08721
18:37:08|0.087211
18:37:09|0.08721
18:37:11|0.087207
18:37:11|0.087208
18:37:13|0.087205
18:37:15|0.087212
18:37:15|0.087212
18:37:16|0.087238
18:37:17|0.087232
18:37:18|0.087232
18:37:19|0.08723
18:37:20|0.08723
18:37:21|0.08723
18:37:23|0.08723
18:37:23|0.08723
18:37:24|0.08723
18:37:25|0.08723
18:37:26|0.08723
18:37:27|0.08723
18:37:28|0.087235
18:37:29|0.087236
18:37:30|0.087236
18:37:31|0.087236
18:37:32|0.087237
18:37:33|0.087231
18:37:34|0.087232
18:37:35|0.087232
18:37:36|0.087232
18:37:37|0.087232
18:37:38|0.087232
18:37:39|0.087231
18:37:40|0.087223
18:37:41|0.087216
18:37:42|0.087219
18:37:43|0.087219
18:37:44|0.087222
18:37:45|0.087221
18:37:46|0.087215
18:37:48|0.087215
18:37:49|0.08722
18:37:50|0.087219
18:37:52|0.087217
18:37:52|0.087217
18:37:55|0.087206
18:37:57|0.087216
18:37:57|0.087213
18:37:59|0.087217
18:38:00|0.087214
18:38:00|0.087214
18:38:01|0.087213
18:38:02|0.087214
18:38:03|0.087214
18:38:04|0.087214
18:38:05|0.087213
18:38:07|0.087214
18:38:07|0.087214
18:38:09|0.087212
18:38:10|0.087215
18:38:11|0.087215
18:38:12|0.087215
18:38:13|0.087216
18:38:14|0.087216
18:38:15|0.087216
18:38:16|0.087216
18:38:17|0.087216
18:38:18|0.087216
18:38:19|0.087216
18:38:20|0.087213
18:38:21|0.087211
18:38:22|0.087211
18:38:23|0.087205
18:38:24|0.087205
18:38:25|0.087203
18:38:26|0.087203
18:38:27|0.087203
18:38:28|0.087203
18:38:29|0.087203
18:38:30|0.08721
18:38:31|0.08721
18:38:32|0.087214
18:38:33|0.087214
18:38:34|0.087203
18:38:35|0.087203
18:38:36|0.087193
18:38:37|0.087193
18:38:38|0.087154
18:38:39|0.087154
18:38:40|0.087184
18:38:41|0.087184
18:38:42|0.087184
18:38:43|0.087183
18:38:44|0.087183
18:38:45|0.087184
18:38:46|0.087189
18:38:47|0.087189
18:38:48|0.087189
18:38:49|0.087189
18:38:50|0.087184
18:38:51|0.087184
18:38:52|0.087184
18:38:53|0.087184
18:38:55|0.087184
18:38:56|0.087175
18:38:57|0.087174
18:38:58|0.087174
18:38:59|0.087174
18:39:00|0.087169
18:39:01|0.087169
18:39:02|0.087176
18:39:03|0.087176
18:39:04|0.087169
18:39:05|0.087169
18:39:06|0.087169
18:39:07|0.087169
18:39:08|0.087169
18:39:09|0.087169
18:39:10|0.087173
18:39:11|0.087173
18:39:12|0.087173
18:39:13|0.087171
18:39:15|0.087171
18:39:16|0.087173
18:39:17|0.087173
18:39:17|0.087173
18:39:19|0.087173
18:39:20|0.087174
18:39:21|0.087181
18:39:22|0.087181
18:39:22|0.087181
18:39:24|0.087181
18:39:25|0.087181
18:39:26|0.087182
18:39:27|0.087182
18:39:28|0.087182
18:39:29|0.087182
18:39:29|0.087189
18:39:30|0.08719
18:39:32|0.08719
18:39:33|0.08719
18:39:34|0.08719
18:39:35|0.08719
18:39:35|0.087188
18:39:37|0.087188
18:39:38|0.087188
18:39:38|0.087188
18:39:39|0.087188
18:39:40|0.087188
18:39:41|0.087192
18:39:43|0.087192
18:39:44|0.087188
18:39:45|0.087193
18:39:46|0.087188
18:39:47|0.087187
18:39:47|0.087188
18:39:49|0.08717
18:39:50|0.087177
18:39:50|0.087177
18:39:52|0.087177
18:39:53|0.087176
18:39:54|0.087169
18:39:54|0.087169
18:39:57|0.087169
18:39:57|0.087169
18:39:59|0.08717
18:40:00|0.087176
18:40:01|0.087177
18:40:02|0.087177
18:40:03|0.087177
18:40:04|0.087177
18:40:06|0.087177
18:40:06|0.087185
18:40:07|0.087185
18:40:08|0.087196
18:40:09|0.087196
18:40:10|0.087196
18:40:12|0.087196
18:40:12|0.087196
18:40:13|0.087194
18:40:14|0.087194
18:40:15|0.087194
18:40:16|0.087199
18:40:17|0.0872
18:40:18|0.0872
18:40:19|0.087188
18:40:20|0.087186
18:40:21|0.087185
18:40:22|0.087179
18:40:24|0.087169
18:40:24|0.087169
18:40:25|0.087169
18:40:26|0.087171
18:40:27|0.087168
18:40:28|0.087168
18:40:29|0.087161
18:40:30|0.087161
18:40:31|0.087146
18:40:32|0.087146
18:40:33|0.087146
18:40:34|0.087146
18:40:35|0.087153
18:40:36|0.087155
18:40:37|0.087163
18:40:38|0.087163
18:40:39|0.08716
18:40:40|0.08716
18:40:41|0.087158
18:40:42|0.087158
18:40:43|0.087157
18:40:44|0.087157
18:40:45|0.087152
18:40:46|0.087152
18:40:47|0.087152
18:40:48|0.087151
18:40:49|0.087152
18:40:50|0.087149
18:40:51|0.087149
18:40:52|0.087161
18:40:53|0.087161
18:40:54|0.087161
18:40:55|0.087163
18:40:57|0.087162
18:40:59|0.087173
18:41:00|0.087173
18:41:01|0.087154
18:41:02|0.087154
18:41:03|0.087169
18:41:04|0.087164
18:41:05|0.087164
18:41:06|0.08716
18:41:07|0.08716
18:41:08|0.08716
18:41:09|0.087158
18:41:10|0.087169
18:41:11|0.087169
18:41:12|0.08717
18:41:13|0.08717
18:41:14|0.08717
18:41:15|0.08717
18:41:16|0.087168
18:41:17|0.087168
18:41:18|0.087168
18:41:19|0.087168
18:41:20|0.087168
18:41:21|0.087169
18:41:22|0.087169
18:41:23|0.087169
18:41:24|0.087169
18:41:25|0.087169
18:41:26|0.087168
18:41:27|0.087168
18:41:28|0.087168
18:41:29|0.087168
18:41:30|0.087165
18:41:31|0.087172
18:41:32|0.087172
18:41:33|0.087172
18:41:34|0.087172
18:41:35|0.087172
18:41:36|0.087172
18:41:37|0.087172
18:41:38|0.087164
18:41:39|0.087163
18:41:40|0.087163
18:41:41|0.087161
18:41:42|0.087152
18:41:43|0.087152
18:41:44|0.087152
18:41:45|0.087152
18:41:46|0.087168
18:41:47|0.087172
18:41:48|0.087172
18:41:49|0.087176
18:41:50|0.087179
18:41:51|0.087181
18:41:52|0.087181
18:41:53|0.087182
18:41:54|0.087182
18:41:55|0.087183
18:41:57|0.087183
18:41:58|0.087186
18:41:59|0.087187
18:42:01|0.087187
18:42:02|0.087187
18:42:03|0.087195
18:42:04|0.087195
18:42:05|0.087195
18:42:06|0.087194
18:42:06|0.087194
18:42:08|0.087194
18:42:09|0.087194
18:42:10|0.087195
18:42:11|0.087194
18:42:12|0.087191
18:42:12|0.087191
18:42:14|0.087198
18:42:15|0.087198
18:42:16|0.087215
18:42:17|0.087215
18:42:18|0.087215
18:42:19|0.087203
18:42:20|0.087208
18:42:21|0.087208
18:42:22|0.087208
18:42:23|0.087208
18:42:24|0.087208
18:42:25|0.087208
18:42:26|0.087212
18:42:27|0.087209
18:42:28|0.087208
18:42:29|0.087211
18:42:30|0.087211
18:42:31|0.087211
18:42:32|0.087211
18:42:33|0.087211
18:42:34|0.087211
18:42:35|0.087211
18:42:36|0.087211
18:42:37|0.087209
18:42:38|0.087209
18:42:39|0.087208
18:42:40|0.087208
18:42:41|0.087204
18:42:42|0.087194
18:42:43|0.087194
18:42:44|0.087197
18:42:45|0.087197
18:42:46|0.087194
18:42:47|0.087191
18:42:48|0.087191
18:42:49|0.087191
18:42:50|0.087203
18:42:51|0.087203
18:42:52|0.087203
18:42:53|0.087203
18:42:54|0.087203
18:42:55|0.087203
18:42:56|0.087203
18:42:57|0.087209
18:42:59|0.087204
18:43:01|0.087198
18:43:03|0.087198
18:43:03|0.087194
18:43:05|0.087197
18:43:06|0.0872
18:43:07|0.087207
18:43:08|0.087207
18:43:09|0.087207
18:43:10|0.087207
18:43:11|0.087207
18:43:12|0.087231
18:43:13|0.087242
18:43:14|0.087267
18:43:15|0.087269
18:43:16|0.087274
18:43:17|0.087278
18:43:18|0.087278
18:43:19|0.087274
18:43:20|0.087278
18:43:21|0.087277
18:43:22|0.087277
18:43:23|0.087279
18:43:24|0.087279
18:43:25|0.087279
18:43:26|0.087279
18:43:27|0.087267
18:43:28|0.08728
18:43:30|0.08728
18:43:31|0.087277
18:43:32|0.087279
18:43:33|0.087279
18:43:34|0.087277
18:43:35|0.087278
18:43:35|0.087266
18:43:36|0.08726
18:43:38|0.08726
18:43:39|0.08726
18:43:40|0.087273
18:43:41|0.087268
18:43:42|0.087257
18:43:43|0.087256
18:43:44|0.087256
18:43:45|0.087255
18:43:45|0.087255
18:43:47|0.087242
18:43:49|0.087227
18:43:49|0.087204
18:43:50|0.087195
18:43:51|0.087156
18:43:52|0.087152
18:43:54|0.08717
18:43:54|0.08717
18:43:55|0.08717
18:43:56|0.08714
18:43:58|0.087152
18:44:00|0.087152
18:44:01|0.087145
18:44:02|0.087145
18:44:03|0.087145
18:44:04|0.087154
18:44:06|0.087149
18:44:06|0.087139
18:44:07|0.087139
18:44:09|0.087135
18:44:11|0.087166
18:44:11|0.08716
18:44:12|0.087156
18:44:13|0.087167
18:44:14|0.087166
18:44:15|0.087166
18:44:16|0.087166
18:44:17|0.087166
18:44:18|0.087159
18:44:20|0.087163
18:44:20|0.087157
18:44:21|0.087157
18:44:22|0.087157
18:44:23|0.087127
18:44:24|0.087132
18:44:26|0.087103
18:44:26|0.087103
18:44:27|0.087104
18:44:28|0.087104
18:44:29|0.087079
18:44:30|0.087063
18:44:31|0.087035
18:44:32|0.087046
18:44:33|0.087072
18:44:34|0.087053
18:44:35|0.087053
18:44:36|0.087055
18:44:37|0.087055
18:44:38|0.087059
18:44:39|0.087059
18:44:40|0.087059
18:44:42|0.087058
18:44:42|0.087058
18:44:43|0.087061
18:44:44|0.08707
18:44:45|0.08707
18:44:46|0.08707
18:44:47|0.08707
18:44:48|0.08707
18:44:49|0.087088
18:44:50|0.087089
18:44:51|0.087089
18:44:52|0.087091
18:44:53|0.087091
18:44:54|0.087083
18:44:55|0.087094
18:44:56|0.087104
18:44:57|0.087107
18:44:58|0.08711
18:45:01|0.087108
18:45:02|0.087108
18:45:03|0.087108
18:45:05|0.087117
18:45:06|0.087109
18:45:06|0.087109
18:45:08|0.08711
18:45:08|0.087108
18:45:10|0.087105
18:45:11|0.087105
18:45:13|0.087129
18:45:13|0.087121
18:45:14|0.087144
18:45:15|0.08713
18:45:16|0.08715
18:45:17|0.087143
18:45:18|0.087143
18:45:19|0.087138
18:45:20|0.087139
18:45:21|0.087117
18:45:22|0.087127
18:45:23|0.087138
18:45:24|0.087137
18:45:25|0.087137
18:45:26|0.087137
18:45:27|0.087126
18:45:28|0.087118
18:45:29|0.087131
18:45:30|0.08712
18:45:31|0.087126
18:45:32|0.087126
18:45:33|0.087124
18:45:34|0.087133
18:45:36|0.087133
18:45:37|0.087133
18:45:38|0.087134
18:45:39|0.087132
18:45:40|0.087132
18:45:41|0.08715
18:45:42|0.08715
18:45:43|0.087138
18:45:44|0.087137
18:45:45|0.087137
18:45:46|0.087137
18:45:47|0.08715
18:45:48|0.08715
18:45:49|0.08715
18:45:50|0.08715
18:45:51|0.087149
18:45:52|0.087149
18:45:53|0.087149
18:45:54|0.087149
18:45:55|0.087155
18:45:56|0.087155
18:45:57|0.08715
18:45:58|0.08715
18:45:59|0.08715
18:46:00|0.087153
18:46:02|0.08715
18:46:04|0.087142
18:46:05|0.087137
18:46:06|0.087137
18:46:06|0.087137
18:46:08|0.087137
18:46:08|0.087145
18:46:10|0.087145
18:46:11|0.087146
18:46:12|0.087146
18:46:13|0.087151
18:46:14|0.087151
18:46:15|0.087146
18:46:15|0.087146
18:46:17|0.08714
18:46:17|0.08714
18:46:19|0.087138
18:46:20|0.087138
18:46:21|0.087146
18:46:22|0.087147
18:46:23|0.087147
18:46:24|0.087152
18:46:25|0.087153
18:46:26|0.087152
18:46:27|0.087153
18:46:28|0.087161
18:46:29|0.087155
18:46:30|0.087155
18:46:31|0.087155
18:46:32|0.087155
18:46:33|0.087155
18:46:33|0.087163
18:46:35|0.087164
18:46:36|0.087164
18:46:37|0.087164
18:46:38|0.087164
18:46:39|0.087172
18:46:39|0.087156
18:46:41|0.087164
18:46:42|0.087162
18:46:42|0.087162
18:46:44|0.087154
18:46:45|0.08715
18:46:45|0.08715
18:46:46|0.08715
18:46:48|0.087163
18:46:49|0.087163
18:46:49|0.087163
18:46:50|0.087172
18:46:51|0.087172
18:46:52|0.087171
18:46:54|0.087171
18:46:55|0.087171
18:46:55|0.087172
18:46:57|0.087169
18:46:58|0.087169
18:46:59|0.087169
18:47:00|0.087163
18:47:01|0.087155
18:47:03|0.087155
18:47:05|0.087155
18:47:05|0.087154
18:47:07|0.087154
18:47:08|0.087158
18:47:09|0.087158
18:47:10|0.08716
18:47:11|0.08716
18:47:12|0.08716
18:47:13|0.08716
18:47:14|0.08716
18:47:15|0.08716
18:47:16|0.08716
18:47:17|0.08716
18:47:18|0.087148
18:47:19|0.087146
18:47:21|0.087143
18:47:21|0.087143
18:47:23|0.087142
18:47:24|0.087142
18:47:25|0.087142
18:47:25|0.087146
18:47:26|0.087147
18:47:27|0.087146
18:47:29|0.087146
18:47:29|0.087145
18:47:31|0.087147
18:47:32|0.087146
18:47:33|0.087146
18:47:34|0.087144
18:47:35|0.087144
18:47:35|0.087144
18:47:38|0.087131
18:47:38|0.087131
18:47:40|0.087131
18:47:41|0.087134
18:47:42|0.087134
18:47:42|0.087134
18:47:44|0.087134
18:47:44|0.087137
18:47:46|0.087137
18:47:46|0.087138
18:47:47|0.087138
18:47:49|0.087138
18:47:49|0.087132
18:47:50|0.087137
18:47:51|0.087137
18:47:53|0.087137
18:47:53|0.087138
18:47:55|0.087138
18:47:56|0.087138
18:47:56|0.087138
18:47:58|0.087142
18:47:59|0.087142
18:47:59|0.087142
18:48:00|0.087142
18:48:01|0.087142
18:48:04|0.087142
18:48:05|0.087138
18:48:06|0.087138
18:48:07|0.087138
18:48:08|0.087138
18:48:09|0.087136
18:48:10|0.087137
18:48:11|0.087137
18:48:12|0.087132
18:48:13|0.087131
18:48:14|0.087131
18:48:15|0.087131
18:48:16|0.087131
18:48:17|0.087131
18:48:18|0.087131
18:48:19|0.087131
18:48:20|0.087139
18:48:21|0.087139
18:48:22|0.087139
18:48:23|0.087139
18:48:25|0.087139
18:48:25|0.087139
18:48:27|0.087139
18:48:28|0.087146
18:48:29|0.087146
18:48:30|0.087148
18:48:31|0.087149
18:48:33|0.087149
18:48:33|0.087149
18:48:34|0.087149
18:48:36|0.08715
18:48:36|0.08715
18:48:37|0.08715
18:48:39|0.087146
18:48:40|0.087146
18:48:40|0.087146
18:48:41|0.08714
18:48:43|0.08714
18:48:44|0.087143
18:48:44|0.087143
18:48:45|0.087144
18:48:46|0.087143
18:48:47|0.087143
18:48:49|0.087133
18:48:49|0.087133
18:48:50|0.087133
18:48:51|0.087135
18:48:52|0.087135
18:48:53|0.087132
18:48:54|0.087132
18:48:55|0.087132
18:48:56|0.087133
18:48:58|0.087133
18:48:58|0.087133
18:48:59|0.087133
18:49:00|0.087133
18:49:02|0.087133
18:49:02|0.087133
18:49:05|0.087133
18:49:06|0.087133
18:49:07|0.087131
18:49:08|0.087132
18:49:09|0.087132
18:49:10|0.087131
18:49:12|0.087131
18:49:13|0.087131
18:49:14|0.087124
18:49:15|0.087119
18:49:17|0.087119
18:49:17|0.087121
18:49:18|0.087121
18:49:19|0.087121
18:49:20|0.087119
18:49:21|0.087121
18:49:22|0.087119
18:49:23|0.087119
18:49:24|0.087119
18:49:25|0.087128
18:49:26|0.087128
18:49:27|0.087118
18:49:28|0.087122
18:49:30|0.08713
18:49:31|0.08713
18:49:32|0.087125
18:49:33|0.087125
18:49:34|0.087125
18:49:35|0.087129
18:49:36|0.087129
18:49:37|0.087129
18:49:38|0.087133
18:49:39|0.087132
18:49:40|0.087132
18:49:41|0.087132
18:49:42|0.087135
18:49:43|0.087136
18:49:44|0.087136
18:49:45|0.087136
18:49:46|0.087136
18:49:47|0.087136
18:49:48|0.087136
18:49:49|0.087135
18:49:50|0.087135
18:49:51|0.087135
18:49:52|0.087136
18:49:53|0.087136
18:49:54|0.087136
18:49:55|0.087135
18:49:56|0.087134
18:49:57|0.087134
18:49:58|0.087134
18:49:59|0.087127
18:50:00|0.087122
18:50:01|0.087122
18:50:02|0.087122
18:50:03|0.087122
18:50:04|0.087122
18:50:06|0.087111
18:50:08|0.087105
18:50:09|0.087095
18:50:11|0.087093
18:50:11|0.087093
18:50:12|0.087093
18:50:13|0.087099
18:50:14|0.087099
18:50:15|0.087099
18:50:16|0.087103
18:50:17|0.087105
18:50:18|0.08711
18:50:19|0.08711
18:50:20|0.087119
18:50:21|0.087122
18:50:22|0.087122
18:50:24|0.087122
18:50:24|0.087122
18:50:26|0.087122
18:50:28|0.087121
18:50:28|0.087122
18:50:29|0.087122
18:50:30|0.087122
18:50:31|0.087122
18:50:32|0.087122
18:50:33|0.087122
18:50:34|0.087122
18:50:35|0.087122
18:50:36|0.087121
18:50:37|0.08714
18:50:38|0.087146
18:50:39|0.087146
18:50:40|0.087146
18:50:41|0.087148
18:50:42|0.087147
18:50:43|0.087138
18:50:44|0.087138
18:50:45|0.087138
18:50:46|0.087153
18:50:47|0.087153
18:50:48|0.087149
18:50:49|0.087152
18:50:50|0.087152
18:50:51|0.087152
18:50:52|0.087157
18:50:53|0.087158
18:50:54|0.087158
18:50:55|0.087158
18:50:56|0.087141
18:50:57|0.087144
18:50:58|0.087136
18:50:59|0.087143
18:51:00|0.087134
18:51:01|0.087133
18:51:02|0.087133
18:51:03|0.087131
18:51:04|0.087131
18:51:06|0.087124
18:51:07|0.087119
18:51:08|0.087119
18:51:10|0.087111
18:51:11|0.087111
18:51:13|0.087111
18:51:13|0.087119
18:51:15|0.087119
18:51:16|0.087125
18:51:17|0.087125
18:51:18|0.087125
18:51:19|0.087125
18:51:19|0.087122
18:51:20|0.087114
18:51:22|0.087116
18:51:23|0.087125
18:51:23|0.087126
18:51:25|0.087126
18:51:25|0.087126
18:51:26|0.087126
18:51:27|0.087126
18:51:30|0.087123
18:51:30|0.087123
18:51:31|0.087123
18:51:32|0.087122
18:51:33|0.087122
18:51:34|0.087122
18:51:35|0.087122
18:51:36|0.087122
18:51:37|0.087122
18:51:38|0.087122
18:51:39|0.087122
18:51:40|0.087124
18:51:41|0.087125
18:51:43|0.087125
18:51:44|0.087122
18:51:45|0.087122
18:51:46|0.087122
18:51:47|0.087122
18:51:48|0.087113
18:51:49|0.087111
18:51:50|0.087111
18:51:51|0.08711
18:51:52|0.08711
18:51:53|0.08711
18:51:54|0.087109
18:51:55|0.087109
18:51:56|0.087106
18:51:57|0.087106
18:51:58|0.087106
18:51:59|0.08709
18:52:00|0.08709
18:52:01|0.08709
18:52:02|0.08709
18:52:03|0.087086
18:52:04|0.087086
18:52:05|0.087086
18:52:06|0.087086
18:52:07|0.087086
18:52:08|0.087086
18:52:10|0.087074
18:52:11|0.087074
18:52:12|0.087071
18:52:13|0.087071
18:52:14|0.087071
18:52:15|0.087071
18:52:16|0.087071
18:52:17|0.087071
18:52:18|0.08707
18:52:19|0.08707
18:52:21|0.08707
18:52:22|0.087071
18:52:23|0.08707
18:52:24|0.08707
18:52:25|0.087071
18:52:26|0.087071
18:52:27|0.087071
18:52:27|0.087071
18:52:29|0.087083
18:52:30|0.087084
18:52:31|0.087084
18:52:32|0.087084
18:52:33|0.087084
18:52:34|0.087078
18:52:34|0.087078
18:52:36|0.087071
18:52:37|0.087067
18:52:37|0.087054
18:52:39|0.087044
18:52:40|0.087044
18:52:41|0.087044
18:52:42|0.087044
18:52:43|0.087058
18:52:44|0.087049
18:52:45|0.087042
18:52:46|0.087042
18:52:47|0.087047
18:52:48|0.087047
18:52:49|0.087039
18:52:50|0.087019
18:52:51|0.087027
18:52:52|0.087026
18:52:53|0.087026
18:52:53|0.087025
18:52:54|0.087026
18:52:55|0.087026
18:52:57|0.087027
18:52:58|0.087028
18:52:59|0.087028
18:53:00|0.087029
18:53:00|0.087032
18:53:01|0.087032
18:53:02|0.087036
18:53:03|0.087032
18:53:04|0.087032
18:53:06|0.087032
18:53:07|0.08703
18:53:09|0.08703
18:53:11|0.08703
18:53:12|0.087037
18:53:13|0.087039
18:53:14|0.087039
18:53:15|0.087056
18:53:16|0.087056
18:53:17|0.087056
18:53:18|0.087056
18:53:19|0.087056
18:53:21|0.087058
18:53:22|0.087056
18:53:23|0.087064
18:53:24|0.087054
18:53:25|0.087055
18:53:26|0.087056
18:53:27|0.087056
18:53:28|0.087056
18:53:29|0.087057
18:53:29|0.087063
18:53:30|0.087062
18:53:32|0.087057
18:53:33|0.087057
18:53:33|0.087057
18:53:34|0.087057
18:53:36|0.087057
18:53:37|0.087057
18:53:38|0.087057
18:53:39|0.087057
18:53:40|0.087057
18:53:41|0.087071
18:53:42|0.087071
18:53:42|0.087071
18:53:44|0.087071
18:53:45|0.087051
18:53:46|0.087048
18:53:46|0.087048
18:53:47|0.087048
18:53:48|0.087047
18:53:50|0.087047
18:53:51|0.087047
18:53:51|0.087048
18:53:53|0.087047
18:53:54|0.087048
18:53:55|0.087048
18:53:56|0.087048
18:53:57|0.087049
18:53:57|0.087048
18:53:58|0.087048
18:54:00|0.087048
18:54:01|0.08705
18:54:02|0.087054
18:54:03|0.087054
18:54:04|0.087054
18:54:05|0.087056
18:54:06|0.087056
18:54:07|0.087056
18:54:07|0.087056
18:54:10|0.087076
18:54:11|0.087085
18:54:13|0.087086
18:54:13|0.087085
18:54:14|0.087085
18:54:15|0.087069
18:54:16|0.087068
18:54:17|0.087071
18:54:18|0.087071
18:54:19|0.087071
18:54:21|0.087066
18:54:21|0.087066
18:54:22|0.087066
18:54:23|0.087063
18:54:24|0.087065
18:54:25|0.08707
18:54:26|0.08707
18:54:27|0.08707
18:54:28|0.08707
18:54:29|0.08707
18:54:30|0.08707
18:54:31|0.08707
18:54:32|0.08707
18:54:33|0.08707
18:54:34|0.08707
18:54:35|0.087068
18:54:36|0.08707
18:54:37|0.087069
18:54:38|0.087069
18:54:39|0.087069
18:54:40|0.087073
18:54:41|0.087073
18:54:42|0.087074
18:54:43|0.087075
18:54:44|0.08707
18:54:45|0.087069
18:54:46|0.087069
18:54:47|0.087069
18:54:48|0.087069
18:54:49|0.087069
18:54:50|0.087069
18:54:51|0.087069
18:54:52|0.087056
18:54:53|0.087056
18:54:54|0.087056
18:54:55|0.08706
18:54:56|0.08706
18:54:57|0.08706
18:54:58|0.08706
18:54:59|0.087047
18:55:00|0.087057
18:55:01|0.087057
18:55:02|0.087057
18:55:03|0.08705
18:55:04|0.08705
18:55:05|0.08705
18:55:06|0.087051
18:55:07|0.087051
18:55:08|0.087051
18:55:10|0.087051
18:55:12|0.087047
18:55:13|0.087051
18:55:14|0.087053
18:55:15|0.087056
18:55:16|0.087056
18:55:16|0.087056
18:55:18|0.087049
18:55:19|0.087051
18:55:20|0.087051
18:55:21|0.087051
18:55:22|0.087051
18:55:23|0.087051
18:55:24|0.087051
18:55:25|0.087051
18:55:26|0.087051
18:55:27|0.08707
18:55:28|0.08707
18:55:29|0.087066
18:55:29|0.087067
18:55:30|0.087067
18:55:32|0.087048
18:55:33|0.087048
18:55:34|0.087048
18:55:35|0.087052
18:55:36|0.08705
18:55:37|0.087049
18:55:38|0.087055
18:55:39|0.087055
18:55:41|0.087055
18:55:41|0.087056
18:55:43|0.087062
18:55:43|0.087062
18:55:45|0.087062
18:55:45|0.087053
18:55:47|0.087052
18:55:47|0.087052
18:55:48|0.087052
18:55:49|0.087051
18:55:50|0.087051
18:55:51|0.087056
18:55:54|0.087065
18:55:55|0.087078
18:55:55|0.087078
18:55:56|0.087068
18:55:57|0.087079
18:55:58|0.087079
18:55:59|0.087079
18:56:00|0.087079
18:56:01|0.087091
18:56:02|0.087093
18:56:03|0.087094
18:56:04|0.087094
18:56:05|0.087094
18:56:06|0.087094
18:56:08|0.087092
18:56:08|0.087088
18:56:09|0.087088
18:56:11|0.087088
18:56:13|0.087086
18:56:14|0.087086
18:56:15|0.087086
18:56:16|0.087086
18:56:18|0.087086
18:56:18|0.087093
18:56:20|0.087093
18:56:21|0.087093
18:56:22|0.087093
18:56:23|0.08707
18:56:23|0.087084
18:56:26|0.087084
18:56:27|0.087088
18:56:28|0.08709
18:56:28|0.08709
18:56:29|0.08709
18:56:31|0.087082
18:56:32|0.087081
18:56:33|0.087085
18:56:34|0.087082
18:56:34|0.087082
18:56:36|0.087082
18:56:36|0.087082
18:56:37|0.087081
18:56:39|0.087082
18:56:40|0.087083
18:56:41|0.087082
18:56:41|0.087082
18:56:42|0.087082
18:56:44|0.087082
18:56:44|0.087083
18:56:45|0.087081
18:56:47|0.087081
18:56:47|0.087081
18:56:48|0.087081
18:56:49|0.087081
18:56:50|0.087081
18:56:51|0.087081
18:56:53|0.087081
18:56:53|0.087081
18:56:55|0.087081
18:56:56|0.087081
18:56:56|0.087081
18:56:57|0.087081
18:56:59|0.087081
18:56:59|0.087081
18:57:00|0.087081
18:57:01|0.087083
18:57:03|0.087084
18:57:03|0.087084
18:57:04|0.087084
18:57:05|0.087084
18:57:08|0.087088
18:57:08|0.087088
18:57:09|0.087088
18:57:10|0.087088
18:57:11|0.087088
18:57:12|0.087088
18:57:15|0.087081
18:57:16|0.087081
18:57:17|0.087082
18:57:18|0.087083
18:57:19|0.087083
18:57:20|0.087083
18:57:21|0.087083
18:57:23|0.087083
18:57:24|0.08708
18:57:25|0.087071
18:57:26|0.087071
18:57:27|0.087061
18:57:28|0.087062
18:57:29|0.087062
18:57:30|0.087062
18:57:31|0.087059
18:57:32|0.087059
18:57:33|0.087059
18:57:34|0.087059
18:57:35|0.087059
18:57:36|0.087059
18:57:37|0.087059
18:57:38|0.087059
18:57:39|0.087062
18:57:39|0.08707
18:57:40|0.08707
18:57:42|0.08707
18:57:43|0.08707
18:57:44|0.08707
18:57:45|0.087065
18:57:46|0.087065
18:57:47|0.087065
18:57:48|0.087065
18:57:49|0.087068
18:57:50|0.087068
18:57:50|0.087068
18:57:52|0.087068
18:57:52|0.087068
18:57:54|0.087068
18:57:55|0.087068
18:57:56|0.087068
18:57:57|0.087068
18:57:57|0.087065
18:57:59|0.087069
18:57:59|0.087069
18:58:01|0.087069
18:58:02|0.087074
18:58:02|0.087069
18:58:04|0.087069
18:58:05|0.087069
18:58:05|0.087069
18:58:07|0.087069
18:58:08|0.087069
18:58:09|0.087069
18:58:09|0.087069
18:58:11|0.08708
18:58:11|0.08708
18:58:14|0.087082
18:58:14|0.087072
18:58:17|0.087073
18:58:19|0.08706
18:58:20|0.087055
18:58:20|0.087053
18:58:21|0.087052
18:58:23|0.087051
18:58:24|0.087049
18:58:24|0.087049
18:58:25|0.087049
18:58:26|0.087044
18:58:27|0.087044
18:58:28|0.08704
18:58:30|0.08704
18:58:30|0.08704
18:58:32|0.08704
18:58:32|0.08704
18:58:33|0.087055
18:58:34|0.087045
18:58:36|0.087045
18:58:37|0.087045
18:58:38|0.087046
18:58:39|0.087046
18:58:40|0.087046
18:58:41|0.087052
18:58:43|0.087052
18:58:43|0.087052
18:58:44|0.087048
18:58:45|0.087051
18:58:46|0.087051
18:58:47|0.087051
18:58:48|0.087052
18:58:49|0.087051
18:58:50|0.087051
18:58:51|0.087051
18:58:52|0.087051
18:58:53|0.087048
18:58:54|0.087048
18:58:55|0.087048
18:58:56|0.087042
18:58:57|0.087044
18:58:58|0.087044
18:58:59|0.087047
18:59:00|0.087047
18:59:01|0.087046
18:59:02|0.087046
18:59:03|0.087046
18:59:04|0.087046
18:59:05|0.087047
18:59:06|0.087047
18:59:07|0.087047
18:59:08|0.087047
18:59:09|0.087047
18:59:10|0.087038
18:59:11|0.087038
18:59:12|0.087037
18:59:14|0.087037
18:59:16|0.087037
18:59:18|0.087037
18:59:18|0.087037
18:59:20|0.087037
18:59:20|0.087037
18:59:21|0.087037
18:59:23|0.087037
18:59:23|0.087037
18:59:25|0.087036
18:59:25|0.087037
18:59:27|0.087038
18:59:27|0.087038
18:59:28|0.087038
18:59:29|0.087038
18:59:31|0.087033
18:59:31|0.087033
18:59:33|0.087033
18:59:33|0.087042
18:59:35|0.087043
18:59:36|0.087043
18:59:38|0.087035
18:59:39|0.087035
18:59:39|0.08703
18:59:40|0.08703
18:59:42|0.087021
18:59:42|0.087021
18:59:43|0.087021
18:59:44|0.087021
18:59:45|0.087021
18:59:46|0.087021
18:59:47|0.087021
18:59:48|0.08702
18:59:49|0.087013
18:59:50|0.087013
18:59:51|0.087015
18:59:52|0.087015
18:59:53|0.087015
18:59:54|0.087018
18:59:55|0.087017
18:59:56|0.087009
18:59:57|0.087009
18:59:58|0.087008
18:59:59|0.087008
19:00:00|0.087008
19:00:01|0.087011
19:00:02|0.087011
19:00:03|0.087008
19:00:05|0.087
19:00:05|0.08701
19:00:06|0.087005
19:00:07|0.087
19:00:08|0.087007
19:00:09|0.087007
19:00:10|0.087005
19:00:11|0.087007
19:00:13|0.087007
19:00:13|0.087001
19:00:16|0.086994
19:00:17|0.086992
19:00:18|0.086992
19:00:18|0.08699
19:00:19|0.086986
19:00:20|0.086985
19:00:21|0.086984
19:00:22|0.086981
19:00:24|0.086982
19:00:25|0.086982
19:00:26|0.086979
19:00:28|0.086973
19:00:28|0.08697
19:00:29|0.08696
19:00:31|0.086954
19:00:32|0.086954
19:00:32|0.086954
19:00:34|0.08695
19:00:35|0.086948
19:00:36|0.086948
19:00:37|0.08695
19:00:38|0.08695
19:00:39|0.086961
19:00:40|0.086961
19:00:41|0.086957
19:00:42|0.086957
19:00:43|0.086957
19:00:44|0.086966
19:00:45|0.086973
19:00:46|0.086973
19:00:47|0.086975
19:00:48|0.086975
19:00:49|0.086975
19:00:50|0.086982
19:00:51|0.086982
19:00:52|0.086982
19:00:53|0.086982
19:00:54|0.086982
19:00:55|0.086976
19:00:56|0.086964
19:00:57|0.086964
19:00:58|0.086964
19:00:59|0.086959
19:01:00|0.086958
19:01:01|0.086958
19:01:02|0.08697
19:01:03|0.08697
19:01:04|0.08697
19:01:05|0.086972
19:01:06|0.086966
19:01:07|0.086965
19:01:09|0.086965
19:01:10|0.086963
19:01:11|0.086967
19:01:12|0.086967
19:01:13|0.086967
19:01:13|0.086963
19:01:15|0.086963
19:01:17|0.086963
19:01:19|0.086972
19:01:21|0.086972
19:01:22|0.086972
19:01:22|0.086972
19:01:23|0.086981
19:01:25|0.086981
19:01:26|0.086981
19:01:26|0.086988
19:01:28|0.086988
19:01:29|0.086988
19:01:29|0.086989
19:01:30|0.086989
19:01:31|0.086968
19:01:33|0.086984
19:01:34|0.086984
19:01:34|0.086978
19:01:36|0.086978
19:01:37|0.086978
19:01:38|0.086983
19:01:39|0.086991
19:01:40|0.087
19:01:40|0.087007
19:01:42|0.087009
19:01:44|0.087009
19:01:44|0.087023
19:01:46|0.087018
19:01:47|0.087025
19:01:47|0.087025
19:01:48|0.087036
19:01:49|0.087036
19:01:51|0.087042
19:01:51|0.087042
19:01:52|0.087042
19:01:53|0.087042
19:01:54|0.087021
19:01:55|0.087021
19:01:57|0.087037
19:01:57|0.087037
19:01:59|0.087037
19:01:59|0.087037
19:02:01|0.087037
19:02:01|0.087037
19:02:02|0.08704
19:02:03|0.087042
19:02:04|0.087047
19:02:05|0.087049
19:02:06|0.087043
19:02:07|0.087043
19:02:08|0.087042
19:02:09|0.087042
19:02:11|0.087054
19:02:11|0.087054
19:02:13|0.087064
19:02:14|0.087064
19:02:14|0.087059
19:02:15|0.087051
19:02:18|0.087051
19:02:19|0.087033
19:02:20|0.087033
19:02:21|0.087033
19:02:22|0.087036
19:02:24|0.08701
19:02:26|0.087007
19:02:27|0.087007
19:02:28|0.087007
19:02:29|0.087007
19:02:29|0.087007
19:02:30|0.087007
19:02:32|0.087007
19:02:32|0.087007
19:02:33|0.087007
19:02:34|0.087005
19:02:35|0.087009
19:02:36|0.087017
19:02:38|0.087017
19:02:38|0.087011
19:02:40|0.087011
19:02:40|0.087011
19:02:42|0.087011
19:02:43|0.087003
19:02:44|0.087003
19:02:46|0.087002
19:02:46|0.087002
19:02:47|0.087
19:02:48|0.087
19:02:49|0.087
19:02:50|0.086998
19:02:51|0.086999
19:02:52|0.087003
19:02:53|0.087002
19:02:54|0.087002
19:02:55|0.087002
19:02:56|0.087002
19:02:57|0.087002
19:02:58|0.087003
19:02:59|0.087003
19:03:00|0.087003
19:03:01|0.087003
19:03:02|0.087003
19:03:03|0.087003
19:03:04|0.087002
19:03:05|0.086988
19:03:06|0.086988
19:03:07|0.086988
19:03:08|0.086988
19:03:09|0.086988
19:03:10|0.086988
19:03:11|0.086991
19:03:12|0.086988
19:03:13|0.086987
19:03:14|0.086987
19:03:15|0.086987
19:03:16|0.086988
19:03:18|0.086987
19:03:19|0.086988
19:03:21|0.086988
19:03:23|0.086988
19:03:24|0.086988
19:03:24|0.086988
19:03:26|0.086988
19:03:27|0.086988
19:03:27|0.086987
19:03:29|0.086987
19:03:30|0.086986
19:03:31|0.086986
19:03:31|0.086983
19:03:32|0.086983
19:03:33|0.086983
19:03:35|0.086983
19:03:35|0.086986
19:03:37|0.086986
19:03:37|0.086986
19:03:38|0.086986
19:03:39|0.086986
19:03:40|0.086983
19:03:42|0.086983
19:03:42|0.086983
19:03:43|0.086983
19:03:45|0.086983
19:03:45|0.086983
19:03:47|0.086983
19:03:47|0.086983
19:03:48|0.086983
19:03:50|0.086983
19:03:50|0.086984
19:03:51|0.086983
19:03:53|0.086983
19:03:53|0.086983
19:03:54|0.086983
19:03:56|0.086983
19:03:56|0.086983
19:03:57|0.086984
19:03:58|0.086984
19:04:00|0.086984
19:04:00|0.086984
19:04:01|0.086984
19:04:03|0.086984
19:04:03|0.086988
19:04:04|0.086988
19:04:05|0.086988
19:04:06|0.086986
19:04:07|0.086986
19:04:08|0.086986
19:04:09|0.086986
19:04:11|0.086988
19:04:11|0.087
19:04:12|0.086999
19:04:14|0.086999
19:04:15|0.086999
19:04:15|0.086999
19:04:16|0.087
19:04:17|0.087
19:04:20|0.086999
19:04:21|0.086994
19:04:23|0.086994
19:04:24|0.086994
19:04:25|0.086994
19:04:26|0.086999
19:04:27|0.087
19:04:28|0.087
19:04:29|0.087
19:04:30|0.087015
19:04:31|0.087012
19:04:33|0.087028
19:04:34|0.087028
19:04:35|0.087027
19:04:36|0.087027
19:04:37|0.087024
19:04:38|0.087024
19:04:40|0.087024
19:04:41|0.087023
19:04:42|0.087023
19:04:42|0.087024
19:04:43|0.087024
19:04:45|0.087024
19:04:47|0.087023
19:04:47|0.087028
19:04:48|0.087023
19:04:49|0.087023
19:04:50|0.087023
19:04:51|0.087028
19:04:52|0.087028
19:04:53|0.087028
19:04:54|0.087028
19:04:55|0.087019
19:04:56|0.087022
19:04:57|0.087018
19:04:58|0.087014
19:04:59|0.087014
19:05:00|0.087014
19:05:01|0.087025
19:05:02|0.087029
19:05:03|0.087029
19:05:04|0.087022
19:05:05|0.087023
19:05:06|0.087023
19:05:07|0.087028
19:05:08|0.087028
19:05:09|0.087028
19:05:10|0.087029
19:05:11|0.087029
19:05:12|0.087029
19:05:13|0.087029
19:05:14|0.087029
19:05:15|0.087029
19:05:17|0.087028
19:05:17|0.087029
19:05:18|0.087029
19:05:20|0.087029
19:05:22|0.087029
19:05:24|0.087028
19:05:25|0.087028
19:05:27|0.087029
19:05:28|0.087028
19:05:28|0.087028
19:05:29|0.087029
19:05:31|0.087029
19:05:32|0.087029
19:05:33|0.087029
19:05:34|0.087028
19:05:35|0.087028
19:05:35|0.087028
19:05:37|0.087028
19:05:37|0.087028
19:05:38|0.087028
19:05:39|0.087028
19:05:40|0.087028
19:05:41|0.087028
19:05:43|0.087028
19:05:43|0.087026
19:05:44|0.087026
19:05:45|0.087026
19:05:46|0.087036
19:05:47|0.087036
19:05:48|0.087036
19:05:49|0.087036
19:05:50|0.087032
19:05:51|0.087034
19:05:53|0.087034
19:05:53|0.087034
19:05:56|0.087034
19:05:56|0.087034
19:05:58|0.087034
19:05:58|0.087037
19:05:59|0.087037
19:06:01|0.087037
19:06:01|0.087037
19:06:02|0.087037
19:06:04|0.087037
19:06:04|0.087037
19:06:05|0.087037
19:06:07|0.087037
19:06:07|0.087031
19:06:08|0.087031
19:06:09|0.087029
19:06:10|0.087029
19:06:12|0.087029
19:06:12|0.087029
19:06:13|0.087032
19:06:14|0.087032
19:06:15|0.087032
19:06:17|0.087032
19:06:17|0.087032
19:06:18|0.087031
19:06:20|0.087031
19:06:22|0.087028
19:06:23|0.087014
19:06:25|0.087014
19:06:26|0.087014
19:06:28|0.087014
19:06:28|0.087012
19:06:30|0.087021
19:06:31|0.087021
19:06:32|0.087021
19:06:33|0.087021
19:06:33|0.087018
19:06:34|0.087018
19:06:36|0.087018
19:06:36|0.087016
19:06:37|0.087016
19:06:38|0.087013
19:06:40|0.087013
19:06:40|0.087007
19:06:42|0.087008
19:06:42|0.087008
19:06:43|0.087008
19:06:44|0.087008
19:06:46|0.087008
19:06:47|0.087016
19:06:48|0.087014
19:06:49|0.087014
19:06:49|0.087014
19:06:50|0.087014
19:06:52|0.087014
19:06:53|0.087014
19:06:54|0.087009
19:06:54|0.087003
19:06:56|0.087008
19:06:57|0.087014
19:06:57|0.087014
19:06:58|0.087014
19:06:59|0.087014
19:07:00|0.087014
19:07:01|0.087014
19:07:03|0.087014
19:07:03|0.087014
19:07:04|0.086999
19:07:05|0.086999
19:07:06|0.087003
19:07:07|0.087007
19:07:09|0.087007
19:07:09|0.087002
19:07:10|0.087015
19:07:11|0.087015
19:07:12|0.087015
19:07:13|0.087015
19:07:15|0.087015
19:07:15|0.08701
19:07:16|0.087011
19:07:17|0.087011
19:07:18|0.087005
19:07:19|0.087005
19:07:20|0.087006
19:07:23|0.087006
19:07:24|0.087006
19:07:26|0.087006
19:07:27|0.087009
19:07:28|0.087009
19:07:29|0.087012
19:07:30|0.087012
19:07:31|0.087012
19:07:32|0.087012
19:07:33|0.087012
19:07:34|0.087012
19:07:36|0.08701
19:07:37|0.08701
19:07:38|0.087009
19:07:39|0.087009
19:07:40|0.087004
19:07:41|0.087004
19:07:42|0.087003
19:07:43|0.087004
19:07:43|0.087004
19:07:45|0.087004
19:07:45|0.087004
19:07:47|0.087004
19:07:48|0.087008
19:07:49|0.087008
19:07:50|0.087009
19:07:51|0.087009
19:07:52|0.087009
19:07:53|0.087009
19:07:54|0.087008
19:07:55|0.087007
19:07:56|0.087007
19:07:57|0.087005
19:07:58|0.08701
19:07:58|0.087012
19:08:00|0.08702
19:08:01|0.087019
19:08:02|0.087015
19:08:03|0.087014
19:08:04|0.087014
19:08:05|0.087014
19:08:07|0.087014
19:08:07|0.087014
19:08:08|0.087014
19:08:09|0.087009
19:08:10|0.087009
19:08:11|0.087007
19:08:13|0.087006
19:08:14|0.087006
19:08:15|0.087012
19:08:16|0.087012
19:08:17|0.087012
19:08:18|0.087016
19:08:19|0.087014
19:08:20|0.087015
19:08:21|0.087015
19:08:22|0.087017
19:08:24|0.087016
19:08:25|0.087011
19:08:27|0.087008
19:08:28|0.087008
19:08:29|0.087009
19:08:30|0.087009
19:08:31|0.087009
19:08:31|0.087014
19:08:32|0.087018
19:08:34|0.087018
19:08:35|0.08702
19:08:36|0.08702
19:08:37|0.08702
19:08:38|0.087021
19:08:39|0.087021
19:08:40|0.087021
19:08:40|0.087021
19:08:41|0.087021
19:08:43|0.087021
19:08:43|0.087021
19:08:45|0.086999
19:08:45|0.086992
19:08:47|0.08699
19:08:48|0.08699
19:08:49|0.08699
19:08:50|0.08699
19:08:51|0.08699
19:08:51|0.08699
19:08:53|0.086983
19:08:54|0.086983
19:08:55|0.086983
19:08:57|0.086983
19:08:57|0.086992
19:08:58|0.086991
19:09:00|0.08699
19:09:01|0.086992
19:09:01|0.086994
19:09:02|0.086994
19:09:03|0.086994
19:09:05|0.086994
19:09:05|0.086991
19:09:06|0.086991
19:09:08|0.086988
19:09:09|0.086992
19:09:09|0.086992
19:09:11|0.086996
19:09:11|0.08699
19:09:12|0.08699
19:09:13|0.08699
19:09:14|0.086995
19:09:16|0.086996
19:09:16|0.086996
19:09:18|0.086996
19:09:18|0.086996
19:09:19|0.086986
19:09:20|0.086998
19:09:21|0.086998
19:09:22|0.086998
19:09:23|0.086998
19:09:26|0.087003
19:09:26|0.087
19:09:28|0.086995
19:09:29|0.087001
19:09:30|0.086994
19:09:31|0.086994
19:09:32|0.086998
19:09:33|0.086998
19:09:34|0.086998
19:09:35|0.086998
19:09:36|0.087006
19:09:37|0.087006
19:09:38|0.087006
19:09:39|0.087006
19:09:40|0.087006
19:09:41|0.087002
19:09:42|0.087002
19:09:43|0.087001
19:09:44|0.087001
19:09:45|0.087001
19:09:46|0.087007
19:09:47|0.087007
19:09:48|0.087007
19:09:49|0.087004
19:09:50|0.087004
19:09:51|0.087005
19:09:52|0.087004
19:09:53|0.087004
19:09:54|0.087009
19:09:55|0.087008
19:09:56|0.087009
19:09:57|0.087009
19:09:58|0.087009
19:09:59|0.087009
19:10:00|0.087009
19:10:01|0.087009
19:10:02|0.087019
19:10:03|0.08704
19:10:04|0.08704
19:10:05|0.08704
19:10:06|0.08704
19:10:07|0.08704
19:10:08|0.08704
19:10:09|0.087043
19:10:10|0.087039
19:10:11|0.087035
19:10:12|0.087035
19:10:13|0.087027
19:10:14|0.087024
19:10:15|0.087024
19:10:16|0.087017
19:10:17|0.087011
19:10:19|0.087021
19:10:20|0.087021
19:10:21|0.087021
19:10:22|0.08702
19:10:23|0.08702
19:10:24|0.087013
19:10:26|0.087012
19:10:28|0.087015
19:10:29|0.087021
19:10:30|0.087019
19:10:31|0.087003
19:10:32|0.087021
19:10:32|0.087024
19:10:34|0.087031
19:10:34|0.087033
19:10:36|0.087036
19:10:37|0.087036
19:10:37|0.087036
19:10:39|0.087029
19:10:41|0.087029
19:10:41|0.087029
19:10:42|0.087029
19:10:43|0.087042
19:10:44|0.087042
19:10:46|0.087042
19:10:46|0.087042
19:10:47|0.087042
19:10:48|0.087029
19:10:50|0.087029
19:10:50|0.087025
19:10:53|0.087025
19:10:53|0.087025
19:10:54|0.087015
19:10:55|0.086984
19:10:56|0.086999
19:10:57|0.086992
19:10:58|0.086992
19:10:59|0.086992
19:11:00|0.086992
19:11:01|0.086991
19:11:02|0.086991
19:11:03|0.086991
19:11:04|0.086991
19:11:05|0.086991
19:11:06|0.086991
19:11:07|0.086991
19:11:08|0.087001
19:11:09|0.087001
19:11:10|0.086996
19:11:11|0.086996
19:11:12|0.086996
19:11:13|0.086996
19:11:14|0.087002
19:11:15|0.087002
19:11:16|0.08701
19:11:17|0.08701
19:11:18|0.086988
19:11:19|0.086988
19:11:20|0.086988
19:11:21|0.086999
19:11:22|0.086999
19:11:23|0.086999
19:11:25|0.086999
19:11:26|0.086999
19:11:28|0.086999
19:11:29|0.086999
19:11:30|0.086999
19:11:31|0.086986
19:11:33|0.086969
19:11:34|0.086966
19:11:34|0.08697
19:11:36|0.086969
19:11:37|0.08697
19:11:37|0.086969
19:11:40|0.086969
19:11:40|0.086957
19:11:41|0.086957
19:11:42|0.086957
19:11:43|0.086957
19:11:45|0.086957
19:11:45|0.086957
19:11:46|0.086959
19:11:49|0.086959
19:11:49|0.086957
19:11:50|0.086957
19:11:51|0.086956
19:11:52|0.086956
19:11:53|0.086956
19:11:54|0.086956
19:11:55|0.086956
19:11:56|0.086956
19:11:57|0.086956
19:11:58|0.086956
19:11:59|0.086956
19:12:00|0.086956
19:12:01|0.086956
19:12:02|0.086956
19:12:03|0.086951
19:12:04|0.086951
19:12:05|0.086951
19:12:06|0.086951
19:12:07|0.086951
19:12:08|0.086951
19:12:09|0.08694
19:12:10|0.08694
19:12:11|0.086946
19:12:12|0.086947
19:12:13|0.086941
19:12:14|0.08694
19:12:15|0.08694
19:12:16|0.08694
19:12:17|0.08694
19:12:18|0.086941
19:12:19|0.08694
19:12:20|0.08694
19:12:21|0.08694
19:12:22|0.08694
19:12:23|0.08694
19:12:25|0.08694
19:12:26|0.08694
19:12:28|0.08694
19:12:30|0.086933
19:12:31|0.086933
19:12:32|0.086933
19:12:34|0.086933
19:12:34|0.086933
19:12:35|0.086933
19:12:38|0.086933
19:12:38|0.086933
19:12:39|0.086927
19:12:41|0.086926
19:12:41|0.086926
19:12:42|0.086926
19:12:44|0.086926
19:12:44|0.086926
19:12:45|0.086926
19:12:46|0.086926
19:12:47|0.086926
19:12:48|0.086926
19:12:49|0.086921
19:12:50|0.086921
19:12:51|0.08692
19:12:52|0.086919
19:12:53|0.086931
19:12:54|0.086926
19:12:55|0.086926
19:12:56|0.086927
19:12:57|0.086927
19:12:58|0.086927
19:13:00|0.086927
19:13:01|0.086926
19:13:02|0.086926
19:13:03|0.086926
19:13:04|0.086926
19:13:05|0.086926
19:13:06|0.086926
19:13:07|0.086926
19:13:08|0.086927
19:13:09|0.086927
19:13:10|0.086927
19:13:11|0.086927
19:13:12|0.086933
19:13:13|0.086933
19:13:14|0.086933
19:13:15|0.086933
19:13:16|0.086933
19:13:17|0.086933
19:13:18|0.086933
19:13:19|0.086932
19:13:20|0.086932
19:13:21|0.086932
19:13:22|0.086932
19:13:23|0.086932
19:13:24|0.086932
19:13:25|0.086933
19:13:26|0.086933
19:13:27|0.086933
19:13:28|0.086933
19:13:29|0.086934
19:13:30|0.086934
19:13:31|0.086931
19:13:32|0.086931
19:13:33|0.086928
19:13:34|0.086922
19:13:35|0.086922
19:13:36|0.086921
19:13:37|0.086917
19:13:38|0.086917
19:13:39|0.086921
19:13:40|0.086919
19:13:42|0.08692
19:13:42|0.086918
19:13:43|0.086918
19:13:44|0.086918
19:13:45|0.086918
19:13:46|0.086917
19:13:47|0.086915
19:13:48|0.086915
19:13:49|0.086913
19:13:50|0.086913
19:13:51|0.086913
19:13:52|0.086913
19:13:53|0.086913
19:13:54|0.086914
19:13:55|0.086914
19:13:56|0.086918
19:13:57|0.086918
19:13:58|0.086918
19:14:00|0.086918
19:14:00|0.086918
19:14:01|0.086918
19:14:03|0.086929
19:14:03|0.086922
19:14:04|0.086918
19:14:06|0.086918
19:14:06|0.086917
19:14:07|0.086917
19:14:08|0.086917
19:14:09|0.086918
19:14:11|0.086918
19:14:11|0.086918
19:14:12|0.086918
19:14:13|0.086919
19:14:14|0.086919
19:14:15|0.086919
19:14:16|0.086919
19:14:17|0.086919
19:14:18|0.086919
19:14:19|0.086919
19:14:20|0.086919
19:14:21|0.086919
19:14:22|0.086919
19:14:23|0.086917
19:14:24|0.086917
19:14:25|0.086917
19:14:26|0.086923
19:14:27|0.086919
19:14:29|0.086919
19:14:30|0.086916
19:14:32|0.086916
19:14:33|0.086916
19:14:34|0.086916
19:14:35|0.086916
19:14:36|0.086916
19:14:37|0.086912
19:14:38|0.086912
19:14:39|0.086916
19:14:40|0.086916
19:14:41|0.08692
19:14:42|0.086915
19:14:43|0.086915
19:14:44|0.086915
19:14:45|0.086915
19:14:46|0.086915
19:14:47|0.086915
19:14:48|0.086915
19:14:49|0.086915
19:14:50|0.086911
19:14:51|0.086915
19:14:52|0.086915
19:14:53|0.086916
19:14:54|0.086916
19:14:55|0.086916
19:14:57|0.086916
19:14:57|0.086916
19:14:58|0.086916
19:14:59|0.086916
19:15:00|0.086916
19:15:01|0.086916
19:15:02|0.086916
19:15:03|0.086916
19:15:04|0.08692
19:15:05|0.08692
19:15:06|0.08692
19:15:07|0.086933
19:15:08|0.086933
19:15:09|0.08694
19:15:10|0.086946
19:15:11|0.086951
19:15:12|0.086951
19:15:13|0.08695
19:15:14|0.086951
19:15:15|0.086957
19:15:16|0.086957
19:15:17|0.086941
19:15:18|0.086927
19:15:19|0.086927
19:15:20|0.086939
19:15:21|0.086933
19:15:22|0.086933
19:15:23|0.086933
19:15:24|0.086933
19:15:25|0.086927
19:15:26|0.086927
19:15:27|0.086927
19:15:28|0.086923
19:15:30|0.086923
19:15:32|0.086925
19:15:34|0.086926
19:15:35|0.086928
19:15:36|0.086928
19:15:37|0.086939
19:15:37|0.08694
19:15:38|0.08694
19:15:40|0.08693
19:15:40|0.08693
19:15:42|0.08693
19:15:43|0.086934
19:15:43|0.086934
19:15:44|0.086934
19:15:46|0.086934
19:15:46|0.086934
19:15:47|0.08693
19:15:48|0.08693
19:15:50|0.08693
19:15:51|0.08693
19:15:52|0.08693
19:15:53|0.08693
19:15:54|0.086934
19:15:55|0.086934
19:15:55|0.086934
19:15:56|0.086934
19:15:57|0.086929
19:15:59|0.086932
19:15:59|0.086932
19:16:00|0.086932
19:16:01|0.086932
19:16:03|0.086932
19:16:04|0.086932
19:16:04|0.086933
19:16:06|0.086933
19:16:06|0.086933
19:16:08|0.086934
19:16:09|0.086934
19:16:09|0.086934
19:16:10|0.086934
19:16:12|0.086934
19:16:13|0.086934
19:16:14|0.086935
19:16:14|0.086935
19:16:16|0.086935
19:16:16|0.086935
19:16:18|0.086935
19:16:19|0.086935
19:16:20|0.086935
19:16:20|0.086935
19:16:21|0.086935
19:16:22|0.086927
19:16:23|0.086927
19:16:25|0.086927
19:16:26|0.086936
19:16:27|0.086936
19:16:27|0.086936
19:16:29|0.086932
19:16:30|0.086932
19:16:32|0.086932
19:16:33|0.086932
19:16:34|0.086932
19:16:35|0.086932
19:16:36|0.086932
19:16:37|0.086932
19:16:39|0.086941
19:16:40|0.086937
19:16:40|0.086937
19:16:42|0.086937
19:16:42|0.086937
19:16:43|0.086933
19:16:44|0.086933
19:16:46|0.086933
19:16:46|0.086933
19:16:47|0.086932
19:16:48|0.086932
19:16:49|0.086932
19:16:50|0.086927
19:16:51|0.086927
19:16:52|0.086927
19:16:53|0.086927
19:16:54|0.086927
19:16:56|0.086927
19:16:56|0.086927
19:16:57|0.08693
19:16:58|0.08693
19:16:59|0.08693
19:17:00|0.08691
19:17:01|0.086917
19:17:02|0.086908
19:17:03|0.086919
19:17:04|0.086914
19:17:05|0.086914
19:17:06|0.086921
19:17:07|0.086921
19:17:08|0.086921
19:17:09|0.086921
19:17:10|0.086921
19:17:11|0.086921
19:17:12|0.086921
19:17:13|0.086912
19:17:14|0.086912
19:17:15|0.086912
19:17:16|0.086916
19:17:17|0.086916
19:17:18|0.086916
19:17:19|0.086916
19:17:20|0.08692
19:17:21|0.08692
19:17:22|0.086919
19:17:23|0.08692
19:17:24|0.086915
19:17:25|0.086918
19:17:26|0.086919
19:17:27|0.086916
19:17:28|0.086915
19:17:29|0.086915
19:17:30|0.086915
19:17:32|0.086912
19:17:33|0.086911
19:17:34|0.086912
19:17:35|0.086911
19:17:36|0.086911
19:17:37|0.086911
19:17:38|0.086911
19:17:40|0.086911
19:17:41|0.086906
19:17:42|0.086906
19:17:43|0.086902
19:17:44|0.086902
19:17:45|0.086902
19:17:46|0.086902
19:17:47|0.086902
19:17:48|0.086913
19:17:49|0.086911
19:17:51|0.086911
19:17:52|0.086911
19:17:52|0.086911
19:17:54|0.086911
19:17:55|0.086911
19:17:56|0.086911
19:17:57|0.086911
19:17:57|0.086911
19:17:59|0.086905
19:18:00|0.086903
19:18:01|0.086903
19:18:02|0.0869
19:18:03|0.086904
19:18:04|0.086918
19:18:05|0.086918
19:18:05|0.086918
19:18:07|0.086914
19:18:08|0.086914
19:18:09|0.086914
19:18:10|0.086914
19:18:11|0.086914
19:18:12|0.086906
19:18:13|0.086904
19:18:14|0.086904
19:18:15|0.086909
19:18:15|0.086912
19:18:16|0.086912
19:18:18|0.086912
19:18:19|0.086912
19:18:20|0.086921
19:18:21|0.086911
19:18:21|0.086911
19:18:23|0.086911
19:18:23|0.086911
19:18:24|0.086911
19:18:26|0.086911
19:18:27|0.086911
19:18:27|0.086909
19:18:28|0.086909
19:18:30|0.086906
19:18:31|0.086906
19:18:32|0.086907
19:18:34|0.086907
19:18:36|0.086907
19:18:37|0.086907
19:18:39|0.086907
19:18:40|0.086907
19:18:41|0.086902
19:18:43|0.086912
19:18:44|0.086921
19:18:45|0.086921
19:18:46|0.086921
19:18:47|0.086921
19:18:48|0.086914
19:18:49|0.086916
19:18:50|0.086916
19:18:51|0.086915
19:18:52|0.086912
19:18:53|0.086912
19:18:54|0.086908
19:18:55|0.086908
19:18:57|0.086908
19:18:58|0.086908
19:18:59|0.086908
19:18:59|0.086908
19:19:01|0.086908
19:19:02|0.086908
19:19:02|0.086907
19:19:03|0.086906
19:19:05|0.086906
19:19:06|0.086906
19:19:07|0.086906
19:19:08|0.086906
19:19:09|0.086906
19:19:09|0.086895
19:19:11|0.086895
19:19:12|0.086894
19:19:13|0.086894
19:19:13|0.086894
19:19:15|0.086895
19:19:16|0.086895
19:19:17|0.086895
19:19:18|0.086895
19:19:19|0.086895
19:19:20|0.086895
19:19:21|0.086895
19:19:21|0.086895
19:19:22|0.086895
19:19:23|0.086895
19:19:25|0.086895
19:19:26|0.086891
19:19:27|0.086891
19:19:28|0.086891
19:19:29|0.086891
19:19:30|0.086891
19:19:31|0.086891
19:19:32|0.086891
19:19:32|0.086891
19:19:35|0.086891
19:19:37|0.08689
19:19:39|0.08689
19:19:39|0.08689
19:19:40|0.086879
19:19:41|0.086875
19:19:42|0.086876
19:19:43|0.086875
19:19:44|0.086873
19:19:45|0.086874
19:19:46|0.086873
19:19:48|0.086871
19:19:50|0.086877
19:19:50|0.086871
19:19:51|0.086875
19:19:52|0.086882
19:19:53|0.086882
19:19:54|0.086882
19:19:55|0.086878
19:19:56|0.086878
19:19:57|0.086878
19:19:58|0.086878
19:19:59|0.086878
19:20:00|0.086878
19:20:02|0.086878
19:20:03|0.086881
19:20:04|0.086882
19:20:05|0.086882
19:20:06|0.08688
19:20:07|0.08688
19:20:08|0.08688
19:20:09|0.08688
19:20:11|0.08688
19:20:13|0.08688
19:20:14|0.08688
19:20:15|0.08688
19:20:16|0.08688
19:20:17|0.08688
19:20:17|0.08688
19:20:18|0.08688
19:20:21|0.086881
19:20:21|0.086881
19:20:22|0.086881
19:20:23|0.086881
19:20:24|0.086881
19:20:25|0.086881
19:20:27|0.086881
19:20:28|0.086888
19:20:29|0.08689
19:20:30|0.08689
19:20:31|0.08689
19:20:32|0.08689
19:20:33|0.08689
19:20:34|0.08689
19:20:35|0.08689
19:20:37|0.08689
19:20:38|0.08689
19:20:40|0.08689
19:20:41|0.086893
19:20:42|0.086893
19:20:43|0.086896
19:20:44|0.086921
19:20:45|0.086922
19:20:45|0.086922
19:20:46|0.086924
19:20:47|0.086924
19:20:49|0.086924
19:20:49|0.086929
19:20:50|0.086928
19:20:52|0.08692
19:20:52|0.08692
19:20:53|0.086915
19:20:55|0.086917
19:20:56|0.086917
19:20:57|0.086917
19:20:58|0.086917
19:20:59|0.086916
19:20:59|0.086916
19:21:01|0.086916
19:21:02|0.086924
19:21:03|0.086903
19:21:04|0.086911
19:21:06|0.086911
19:21:06|0.086915
19:21:07|0.086915
19:21:08|0.086917
19:21:09|0.086917
19:21:10|0.086917
19:21:11|0.086917
19:21:12|0.086917
19:21:13|0.086917
19:21:14|0.086917
19:21:15|0.086917
19:21:16|0.086906
19:21:18|0.086906
19:21:18|0.0869
19:21:19|0.0869
19:21:20|0.0869
19:21:23|0.0869
19:21:23|0.0869
19:21:24|0.0869
19:21:26|0.0869
19:21:27|0.0869
19:21:29|0.0869
19:21:30|0.0869
19:21:30|0.086916
19:21:32|0.086916
19:21:33|0.086916
19:21:33|0.086916
19:21:35|0.086916
19:21:37|0.086915
19:21:37|0.086915
19:21:39|0.086905
19:21:40|0.086905
19:21:41|0.086905
19:21:42|0.086905
19:21:43|0.086915
19:21:43|0.086915
19:21:45|0.086915
19:21:45|0.086912
19:21:47|0.086912
19:21:47|0.086912
19:21:48|0.086912
19:21:50|0.086912
19:21:50|0.0869
19:21:52|0.0869
19:21:52|0.0869
19:21:53|0.086891
19:21:55|0.086891
19:21:56|0.086891
19:21:56|0.086891
19:21:57|0.086906
19:21:58|0.086906
19:22:00|0.086906
19:22:00|0.086906
19:22:02|0.086906
19:22:03|0.086906
19:22:05|0.086906
19:22:06|0.086906
19:22:07|0.086891
19:22:08|0.086894
19:22:09|0.086894
19:22:10|0.086894
19:22:11|0.086893
19:22:12|0.086893
19:22:13|0.086893
19:22:14|0.086893
19:22:15|0.086893
19:22:16|0.086893
19:22:17|0.086893
19:22:18|0.0869
19:22:19|0.0869
19:22:20|0.086902
19:22:21|0.086902
19:22:22|0.0869
19:22:23|0.0869
19:22:24|0.0869
19:22:25|0.0869
19:22:26|0.086899
19:22:27|0.0869
19:22:28|0.086896
19:22:29|0.086895
19:22:30|0.086895
19:22:31|0.086891
19:22:32|0.086883
19:22:33|0.086883
19:22:34|0.086888
19:22:35|0.086888
19:22:36|0.086888
19:22:38|0.086888
19:22:39|0.086888
19:22:40|0.086888
19:22:41|0.086888
19:22:42|0.086888
19:22:44|0.086892
19:22:45|0.086896
19:22:46|0.086896
19:22:47|0.086893
19:22:48|0.086893
19:22:49|0.086893
19:22:50|0.086893
19:22:51|0.086893
19:22:52|0.086893
19:22:53|0.086893
19:22:54|0.086893
19:22:55|0.086893
19:22:56|0.086888
19:22:57|0.086888
19:22:58|0.086889
19:22:59|0.086889
19:23:00|0.086891
19:23:01|0.086891
19:23:03|0.086893
19:23:04|0.086893
19:23:05|0.08689
19:23:06|0.08689
19:23:07|0.08689
19:23:08|0.086898
19:23:08|0.086898
19:23:10|0.086898
19:23:11|0.086898
19:23:11|0.086898
19:23:13|0.086898
19:23:14|0.086897
19:23:15|0.086897
19:23:16|0.086899
19:23:17|0.086899
19:23:18|0.086898
19:23:19|0.086897
19:23:20|0.086896
19:23:21|0.08688
19:23:22|0.08688
19:23:23|0.08688
19:23:25|0.08688
19:23:26|0.086894
19:23:27|0.086894
19:23:27|0.086894
19:23:29|0.086894
19:23:29|0.086894
19:23:30|0.086888
19:23:31|0.086883
19:23:32|0.086883
19:23:34|0.086887
19:23:35|0.086885
19:23:36|0.086885
19:23:37|0.086885
19:23:39|0.086885
19:23:40|0.086881
19:23:42|0.086881
19:23:43|0.086881
19:23:43|0.086875
19:23:45|0.086869
19:23:46|0.08687
19:23:46|0.086876
19:23:47|0.086875
19:23:48|0.086876
19:23:49|0.086876
19:23:50|0.086876
19:23:51|0.086871
19:23:52|0.086879
19:23:54|0.086879
19:23:55|0.08688
19:23:55|0.08688
19:23:57|0.086881
19:23:58|0.086884
19:23:58|0.086884
19:24:00|0.086885
19:24:01|0.086885
19:24:01|0.086882
19:24:02|0.086882
19:24:03|0.086878
19:24:04|0.086874
19:24:05|0.086879
19:24:07|0.086881
19:24:07|0.086881
19:24:08|0.08687
19:24:09|0.08687
19:24:10|0.086866
19:24:11|0.086866
19:24:12|0.086871
19:24:14|0.08687
19:24:15|0.08687
19:24:15|0.08687
19:24:16|0.08687
19:24:17|0.086871
19:24:18|0.086871
19:24:19|0.086871
19:24:20|0.086868
19:24:21|0.086868
19:24:22|0.086867
19:24:23|0.086867
19:24:24|0.086867
19:24:26|0.086867
19:24:26|0.086867
19:24:27|0.086867
19:24:28|0.086866
19:24:29|0.086866
19:24:31|0.086867
19:24:31|0.086867
19:24:32|0.086866
19:24:33|0.086866
19:24:34|0.086866
19:24:36|0.086866
19:24:36|0.086867
19:24:37|0.086867
19:24:39|0.086868
19:24:41|0.086868
19:24:42|0.086868
19:24:43|0.086868
19:24:44|0.086867
19:24:45|0.086867
19:24:46|0.086867
19:24:47|0.086867
19:24:48|0.086867
19:24:49|0.086867
19:24:50|0.086868
19:24:51|0.086868
19:24:52|0.086868
19:24:53|0.086868
19:24:54|0.086868
19:24:55|0.086868
19:24:56|0.086868
19:24:57|0.086868
19:24:58|0.086867
19:24:59|0.086867
19:25:00|0.086867
19:25:01|0.086867
19:25:02|0.086866
19:25:03|0.086866
19:25:04|0.086865
19:25:05|0.086865
19:25:06|0.086866
19:25:07|0.086866
19:25:08|0.086866
19:25:09|0.086866
19:25:10|0.086866
19:25:11|0.086868
19:25:12|0.086868
19:25:13|0.086868
19:25:14|0.086868
19:25:15|0.086869
19:25:16|0.086871
19:25:17|0.086884
19:25:18|0.086884
19:25:19|0.086882
19:25:20|0.086882
19:25:21|0.086882
19:25:22|0.086884
19:25:23|0.086877
19:25:24|0.086877
19:25:25|0.08688
19:25:26|0.08688
19:25:27|0.08688
19:25:28|0.08688
19:25:29|0.08688
19:25:30|0.08688
19:25:31|0.08688
19:25:32|0.08688
19:25:33|0.08688
19:25:34|0.086881
19:25:35|0.086881
19:25:36|0.086881
19:25:37|0.086881
19:25:38|0.086879
19:25:39|0.086879
19:25:41|0.086879
19:25:42|0.086879
19:25:43|0.086879
19:25:44|0.086879
19:25:45|0.086879
19:25:46|0.086879
19:25:47|0.086879
19:25:49|0.086879
19:25:49|0.08688
19:25:50|0.08688
19:25:51|0.086885
19:25:52|0.086896
19:25:53|0.086895
19:25:54|0.086898
19:25:56|0.086897
19:25:56|0.086897
19:25:57|0.086888
19:25:59|0.086889
19:25:59|0.086888
19:26:00|0.086888
19:26:01|0.086884
19:26:02|0.086884
19:26:03|0.086883
19:26:04|0.086883
19:26:05|0.086868
19:26:06|0.086868
19:26:07|0.086865
19:26:08|0.086865
19:26:09|0.086865
19:26:10|0.086865
19:26:11|0.086865
19:26:12|0.086865
19:26:13|0.086867
19:26:14|0.086868
19:26:15|0.086868
19:26:16|0.086868
19:26:17|0.086876
19:26:18|0.086875
19:26:19|0.086876
19:26:20|0.086876
19:26:21|0.08688
19:26:23|0.086887
19:26:24|0.08688
19:26:25|0.08688
19:26:26|0.08688
19:26:27|0.086881
19:26:28|0.086881
19:26:29|0.086865
19:26:30|0.086861
19:26:31|0.086855
19:26:32|0.086841
19:26:33|0.08684
19:26:34|0.086839
19:26:35|0.086839
19:26:36|0.086839
19:26:37|0.086839
19:26:38|0.086839
19:26:39|0.086845
19:26:40|0.086845
19:26:42|0.086845
19:26:44|0.086844
19:26:45|0.086852
19:26:45|0.086843
19:26:48|0.086845
19:26:48|0.086836
19:26:50|0.086836
19:26:50|0.086837
19:26:51|0.086837
19:26:52|0.086825
19:26:53|0.086825
19:26:54|0.086826
19:26:55|0.086826
19:26:56|0.086826
19:26:57|0.086825
19:26:58|0.086821
19:26:59|0.08682
19:27:00|0.08682
19:27:02|0.08682
19:27:04|0.086816
19:27:05|0.086816
19:27:06|0.086816
19:27:07|0.086816
19:27:08|0.086808
19:27:09|0.086808
19:27:10|0.086808
19:27:11|0.086808
19:27:12|0.086815
19:27:13|0.086815
19:27:14|0.08682
19:27:15|0.08682
19:27:16|0.08682
19:27:17|0.08682
19:27:18|0.08682
19:27:19|0.08682
19:27:20|0.086816
19:27:22|0.086816
19:27:23|0.086816
19:27:24|0.086815
19:27:25|0.086815
19:27:26|0.08682
19:27:26|0.08682
19:27:28|0.08682
19:27:29|0.086833
19:27:29|0.08682
19:27:30|0.08682
19:27:31|0.086819
19:27:32|0.086842
19:27:33|0.08682
19:27:35|0.086822
19:27:36|0.086835
19:27:37|0.086835
19:27:37|0.086825
19:27:38|0.086825
19:27:39|0.086825
19:27:41|0.086825
19:27:43|0.086825
19:27:45|0.086816
19:27:45|0.086817
19:27:46|0.086816
19:27:47|0.086816
19:27:49|0.086816
19:27:49|0.086816
19:27:50|0.086816
19:27:51|0.086816
19:27:52|0.086816
19:27:53|0.086816
19:27:55|0.086816
19:27:56|0.086817
19:27:57|0.086817
19:27:58|0.086816
19:27:59|0.086816
19:28:00|0.086816
19:28:01|0.086816
19:28:02|0.086816
19:28:03|0.086816
19:28:04|0.086817
19:28:05|0.086817
19:28:06|0.086817
19:28:07|0.086817
19:28:08|0.086817
19:28:09|0.086817
19:28:10|0.086816
19:28:11|0.086816
19:28:12|0.086816
19:28:13|0.086816
19:28:14|0.086816
19:28:15|0.08682
19:28:16|0.08682
19:28:17|0.086824
19:28:18|0.086824
19:28:19|0.086847
19:28:20|0.086846
19:28:21|0.08684
19:28:22|0.08684
19:28:23|0.086841
19:28:24|0.086841
19:28:25|0.086841
19:28:26|0.086841
19:28:27|0.086836
19:28:28|0.086836
19:28:29|0.086836
19:28:30|0.086836
19:28:31|0.086852
19:28:32|0.086843
19:28:33|0.086843
19:28:34|0.086843
19:28:35|0.086837
19:28:36|0.086845
19:28:37|0.086844
19:28:38|0.086845
19:28:39|0.086862
19:28:40|0.086861
19:28:41|0.086861
19:28:42|0.086861
19:28:44|0.086856
19:28:46|0.086862
19:28:48|0.086856
19:28:48|0.086856
19:28:50|0.086845
19:28:51|0.086845
19:28:53|0.086829
19:28:54|0.086838
19:28:55|0.086842
19:28:57|0.086841
19:28:58|0.086838
19:28:59|0.086838
19:28:59|0.086842
19:29:00|0.086842
19:29:01|0.086838
19:29:02|0.086838
19:29:04|0.08684
19:29:05|0.08684
19:29:05|0.08684
19:29:06|0.086841
19:29:07|0.086841
19:29:09|0.086841
19:29:09|0.086841
19:29:11|0.08684
19:29:12|0.08684
19:29:13|0.08684
19:29:13|0.086832
19:29:15|0.086832
19:29:16|0.086832
19:29:17|0.086832
19:29:18|0.086832
19:29:18|0.086832
19:29:19|0.086832
19:29:20|0.086832
19:29:21|0.086832
19:29:22|0.086828
19:29:23|0.086827
19:29:25|0.086828
19:29:25|0.086828
19:29:26|0.086828
19:29:28|0.08685
19:29:29|0.086854
19:29:29|0.086858
19:29:31|0.086858
19:29:31|0.086848
19:29:33|0.086859
19:29:34|0.086859
19:29:34|0.086862
19:29:36|0.086862
19:29:36|0.086862
19:29:37|0.086862
19:29:38|0.086862
19:29:39|0.086862
19:29:41|0.086861
19:29:42|0.086861
19:29:43|0.086857
19:29:45|0.086856
19:29:46|0.086856
19:29:48|0.086856
19:29:50|0.086861
19:29:50|0.086861
19:29:52|0.086861
19:29:53|0.086872
19:29:53|0.086872
19:29:54|0.086877
19:29:56|0.086875
19:29:56|0.086875
19:29:57|0.086875
19:29:59|0.086867
19:29:59|0.086859
19:30:01|0.086859
19:30:01|0.086849
19:30:03|0.086849
19:30:03|0.086849
19:30:05|0.086851
19:30:06|0.086851
19:30:07|0.086852
19:30:07|0.086863
19:30:08|0.086878
19:30:10|0.086878
19:30:10|0.086901
19:30:11|0.086907
19:30:12|0.086907
19:30:13|0.086907
19:30:14|0.086915
19:30:15|0.086915
19:30:17|0.08692
19:30:17|0.086913
19:30:19|0.086913
19:30:20|0.086913
19:30:21|0.086913
19:30:22|0.086913
19:30:23|0.086913
19:30:24|0.086913
19:30:25|0.086926
19:30:27|0.086926
19:30:27|0.086922
19:30:29|0.086922
19:30:29|0.086906
19:30:31|0.086909
19:30:32|0.086915
19:30:33|0.086915
19:30:34|0.086915
19:30:35|0.086915
19:30:35|0.086915
19:30:37|0.086906
19:30:38|0.086906
19:30:39|0.086905
19:30:40|0.086905
19:30:41|0.086905
19:30:41|0.086893
19:30:43|0.086893
19:30:43|0.086894
19:30:46|0.086906
19:30:47|0.086906
19:30:48|0.086912
19:30:50|0.086912
19:30:51|0.086912
19:30:52|0.086907
19:30:53|0.086907
19:30:54|0.086907
19:30:55|0.086915
19:30:56|0.086915
19:30:57|0.086915
19:30:58|0.086915
19:30:59|0.086905
19:31:01|0.086905
19:31:02|0.086905
19:31:03|0.086905
19:31:04|0.086905
19:31:04|0.086911
19:31:05|0.086911
19:31:07|0.086911
19:31:08|0.086915
19:31:09|0.086915
19:31:10|0.086912
19:31:11|0.086912
19:31:12|0.086912
19:31:14|0.086903
19:31:15|0.086903
19:31:16|0.08689
19:31:16|0.086889
19:31:17|0.086892
19:31:19|0.086891
19:31:20|0.086893
19:31:21|0.086903
19:31:22|0.08689
19:31:23|0.08689
19:31:24|0.086891
19:31:25|0.086891
19:31:26|0.086891
19:31:27|0.086891
19:31:28|0.086891
19:31:29|0.086905
19:31:30|0.086907
19:31:31|0.086907
19:31:32|0.086892
19:31:32|0.086892
19:31:33|0.086895
19:31:36|0.086889
19:31:36|0.086892
19:31:37|0.086902
19:31:39|0.086899
19:31:39|0.086899
19:31:41|0.086863
19:31:42|0.086863
19:31:42|0.086877
19:31:43|0.086854
19:31:44|0.086844
19:31:47|0.086835
19:31:47|0.086849
19:31:48|0.086845
19:31:50|0.086845
19:31:52|0.086837
19:31:54|0.086837
19:31:55|0.086827
19:31:56|0.086824
19:31:56|0.086824
19:31:57|0.086842
19:32:00|0.086849
19:32:01|0.086849
19:32:01|0.086856
19:32:03|0.086856
19:32:03|0.086832
19:32:05|0.086848
19:32:05|0.086848
19:32:07|0.086848
19:32:08|0.086837
19:32:08|0.086838
19:32:10|0.086841
19:32:11|0.086841
19:32:12|0.086841
19:32:13|0.086841
19:32:13|0.086841
19:32:16|0.086875
19:32:16|0.086873
19:32:17|0.086861
19:32:18|0.086861
19:32:19|0.086874
19:32:21|0.086873
19:32:22|0.08688
19:32:23|0.08688
19:32:24|0.086879
19:32:25|0.086877
19:32:26|0.086877
19:32:27|0.086882
19:32:28|0.086882
19:32:29|0.086877
19:32:30|0.086877
19:32:31|0.086877
19:32:32|0.086877
19:32:33|0.086879
19:32:34|0.086879
19:32:35|0.086884
19:32:36|0.086906
19:32:37|0.086898
19:32:38|0.086898
19:32:39|0.086898
19:32:40|0.086901
19:32:41|0.0869
19:32:42|0.086896
19:32:43|0.086894
19:32:44|0.086894
19:32:45|0.086892
19:32:46|0.086895
19:32:47|0.086888
19:32:49|0.086889
19:32:50|0.086889
19:32:51|0.086898
19:32:53|0.086903
19:32:54|0.086903
19:32:55|0.086903
19:32:56|0.086902
19:32:57|0.086902
19:32:58|0.086902
19:32:59|0.086902
19:32:59|0.086896
19:33:01|0.086896
19:33:02|0.086896
19:33:04|0.086899
19:33:04|0.086895
19:33:06|0.086889
19:33:07|0.086889
19:33:08|0.086889
19:33:09|0.086889
19:33:11|0.086889
19:33:12|0.086889
19:33:13|0.086889
19:33:14|0.086889
19:33:14|0.086901
19:33:16|0.086901
19:33:17|0.086883
19:33:17|0.086908
19:33:18|0.086897
19:33:20|0.086898
19:33:21|0.086916
19:33:22|0.086912
19:33:23|0.086912
19:33:24|0.086913
19:33:25|0.086913
19:33:26|0.086913
19:33:27|0.086913
19:33:28|0.086915
19:33:29|0.086915
19:33:29|0.086926
19:33:30|0.086912
19:33:31|0.086912
19:33:33|0.086912
19:33:34|0.086912
19:33:35|0.086912
19:33:36|0.086912
19:33:37|0.086918
19:33:38|0.086915
19:33:39|0.086922
19:33:40|0.086921
19:33:41|0.086922
19:33:41|0.086937
19:33:43|0.086938
19:33:44|0.086931
19:33:45|0.08691
19:33:46|0.086917
19:33:46|0.086909
19:33:49|0.086894
19:33:51|0.086894
19:33:51|0.086904
19:33:53|0.086912
19:33:53|0.086901
19:33:55|0.086901
19:33:55|0.086901
19:33:56|0.086901
19:33:57|0.086904
19:33:58|0.086904
19:34:00|0.086898
19:34:00|0.0869
19:34:01|0.086894
19:34:02|0.086898
19:34:04|0.086894
19:34:05|0.086894
19:34:06|0.086899
19:34:08|0.086899
19:34:09|0.086917
19:34:10|0.086917
19:34:11|0.086919
19:34:12|0.086919
19:34:13|0.086919
19:34:14|0.086919
19:34:15|0.086919
19:34:16|0.086919
19:34:17|0.086919
19:34:18|0.086919
19:34:19|0.086919
19:34:20|0.086919
19:34:21|0.086919
19:34:22|0.08692
19:34:23|0.08692
19:34:24|0.08692
19:34:25|0.086919
19:34:26|0.086919
19:34:27|0.086919
19:34:28|0.086919
19:34:29|0.086919
19:34:30|0.086919
19:34:31|0.086919
19:34:32|0.086919
19:34:33|0.086919
19:34:34|0.086919
19:34:35|0.086919
19:34:36|0.086919
19:34:37|0.086919
19:34:38|0.086919
19:34:39|0.086919
19:34:40|0.086919
19:34:41|0.08692
19:34:42|0.08692
19:34:43|0.08694
19:34:44|0.086954
19:34:45|0.086954
19:34:46|0.086954
19:34:47|0.086954
19:34:48|0.086959
19:34:49|0.086968
19:34:50|0.086968
19:34:52|0.086968
19:34:53|0.086966
19:34:54|0.086966
19:34:56|0.086965
19:34:58|0.086968
19:34:58|0.086962
19:34:59|0.086961
19:35:00|0.086961
19:35:01|0.086958
19:35:03|0.086958
19:35:03|0.086958
19:35:04|0.086958
19:35:05|0.086958
19:35:06|0.086958
19:35:07|0.086953
19:35:08|0.086953
19:35:09|0.086953
19:35:10|0.086953
19:35:11|0.086949
19:35:12|0.086948
19:35:13|0.086938
19:35:14|0.086938
19:35:15|0.086937
19:35:16|0.086936
19:35:17|0.086924
19:35:18|0.086933
19:35:19|0.086933
19:35:20|0.086929
19:35:21|0.086929
19:35:22|0.086928
19:35:23|0.086909
19:35:25|0.086917
19:35:25|0.086917
19:35:26|0.08691
19:35:27|0.08691
19:35:28|0.086913
19:35:29|0.086913
19:35:30|0.086908
19:35:31|0.08692
19:35:32|0.08692
19:35:33|0.086921
19:35:34|0.086924
19:35:35|0.086924
19:35:36|0.086924
19:35:37|0.086919
19:35:38|0.086919
19:35:39|0.086915
19:35:40|0.086923
19:35:41|0.086908
19:35:43|0.086908
19:35:44|0.08693
19:35:45|0.086928
19:35:46|0.086928
19:35:47|0.086928
19:35:48|0.086913
19:35:49|0.086913
19:35:51|0.086908
19:35:53|0.086917
19:35:54|0.086923
19:35:56|0.086923
19:35:56|0.086923
19:35:57|0.086923
19:35:58|0.086923
19:35:59|0.086939
19:36:00|0.086934
19:36:01|0.086937
19:36:02|0.086937
19:36:03|0.086932
19:36:04|0.086937
19:36:05|0.086937
19:36:06|0.086937
19:36:08|0.086935
19:36:08|0.086937
19:36:09|0.086941
19:36:10|0.08695
19:36:11|0.08695
19:36:13|0.086949
19:36:14|0.08695
19:36:14|0.08695
19:36:15|0.086953
19:36:16|0.086951
19:36:17|0.086955
19:36:18|0.086958
19:36:19|0.086958
19:36:20|0.086958
19:36:21|0.086957
19:36:22|0.086961
19:36:23|0.086966
19:36:24|0.086966
19:36:25|0.086971
19:36:26|0.086968
19:36:27|0.08697
19:36:29|0.08697
19:36:30|0.086996
19:36:31|0.087009
19:36:32|0.08701
19:36:33|0.08701
19:36:34|0.087002
19:36:35|0.087003
19:36:36|0.087009
19:36:37|0.087009
19:36:38|0.087009
19:36:39|0.087011
19:36:40|0.087011
19:36:41|0.087014
19:36:42|0.087014
19:36:43|0.087015
19:36:44|0.087015
19:36:45|0.087016
19:36:46|0.087015
19:36:47|0.087015
19:36:48|0.087015
19:36:49|0.087009
19:36:50|0.087009
19:36:52|0.087024
19:36:53|0.087022
19:36:55|0.087029
19:36:57|0.087029
19:36:59|0.087035
19:36:59|0.087023
19:37:00|0.087024
19:37:01|0.087024
19:37:02|0.087024
19:37:03|0.087024
19:37:04|0.087028
19:37:05|0.087021
19:37:06|0.087015
19:37:07|0.087015
19:37:08|0.087007
19:37:09|0.087015
19:37:10|0.087012
19:37:11|0.087011
19:37:12|0.087003
19:37:13|0.087003
19:37:15|0.087002
19:37:15|0.086997
19:37:16|0.086998
19:37:17|0.086998
19:37:18|0.086998
19:37:19|0.087002
19:37:20|0.086992
19:37:22|0.086992
19:37:22|0.086992
19:37:23|0.086992
19:37:24|0.087001
19:37:25|0.087001
19:37:26|0.087005
19:37:27|0.087005
19:37:28|0.086998
19:37:29|0.087004
19:37:31|0.087004
19:37:31|0.087004
19:37:32|0.087004
19:37:33|0.087004
19:37:34|0.087003
19:37:35|0.087003
19:37:36|0.086997
19:37:37|0.086997
19:37:38|0.086986
19:37:39|0.086991
19:37:40|0.086997
19:37:41|0.087004
19:37:42|0.087018
19:37:43|0.087019
19:37:44|0.087025
19:37:45|0.087025
19:37:46|0.08703
19:37:47|0.08703
19:37:48|0.087033
19:37:49|0.087029
19:37:50|0.087027
19:37:52|0.087026
19:37:53|0.087026
19:37:55|0.087033
19:37:56|0.087035
19:37:57|0.087035
19:37:58|0.087035
19:37:59|0.087035
19:38:00|0.087035
19:38:01|0.087035
19:38:02|0.087036
19:38:03|0.087035
19:38:04|0.087033
19:38:05|0.087029
19:38:06|0.087029
19:38:07|0.087029
19:38:08|0.087024
19:38:09|0.087024
19:38:11|0.087023
19:38:11|0.087023
19:38:12|0.087023
19:38:13|0.087016
19:38:14|0.087016
19:38:15|0.087021
19:38:16|0.087019
19:38:17|0.087018
19:38:18|0.087018
19:38:19|0.087017
19:38:20|0.087017
19:38:21|0.087017
19:38:22|0.086996
19:38:23|0.086992
19:38:24|0.086992
19:38:25|0.086994
19:38:26|0.086995
19:38:27|0.086987
19:38:28|0.086987
19:38:29|0.086997
19:38:30|0.086994
19:38:31|0.086998
19:38:32|0.086998
19:38:33|0.086998
19:38:34|0.086994
19:38:35|0.086994
19:38:36|0.086994
19:38:37|0.086994
19:38:38|0.08699
19:38:39|0.086991
19:38:40|0.086991
19:38:41|0.086992
19:38:42|0.086992
19:38:43|0.08699
19:38:44|0.08699
19:38:45|0.08699
19:38:46|0.08699
19:38:47|0.08699
19:38:48|0.086996
19:38:49|0.087002
19:38:50|0.087014
19:38:51|0.087019
19:38:53|0.087019
19:38:54|0.087019
19:38:56|0.087014
19:38:57|0.087013
19:38:58|0.087013
19:39:00|0.087013
19:39:00|0.087022
19:39:02|0.087021
19:39:03|0.087021
19:39:04|0.087019
19:39:05|0.087027
19:39:06|0.087027
19:39:06|0.087019
19:39:08|0.087019
19:39:09|0.087017
19:39:09|0.087021
19:39:11|0.08702
19:39:12|0.08702
19:39:12|0.08702
19:39:14|0.087022
19:39:15|0.087022
19:39:15|0.087026
19:39:17|0.08703
19:39:18|0.08703
19:39:18|0.08703
19:39:20|0.08703
19:39:21|0.087036
19:39:22|0.087028
19:39:23|0.087028
19:39:23|0.087025
19:39:24|0.087025
19:39:26|0.087025
19:39:26|0.087023
19:39:28|0.087023
19:39:29|0.087023
19:39:30|0.087023
19:39:31|0.087015
19:39:32|0.087015
19:39:33|0.087014
19:39:33|0.087014
19:39:35|0.087014
19:39:36|0.087014
19:39:36|0.087014
19:39:38|0.087022
19:39:39|0.087025
19:39:40|0.087025
19:39:40|0.08703
19:39:42|0.08703
19:39:42|0.087035
19:39:44|0.087035
19:39:45|0.087027
19:39:46|0.087028
19:39:47|0.087028
19:39:48|0.087028
19:39:49|0.087028
19:39:50|0.087023
19:39:51|0.087026
19:39:52|0.087026
19:39:53|0.087026
19:39:55|0.087026
19:39:55|0.087022
19:39:58|0.087021
19:39:59|0.087021
19:40:00|0.087026
19:40:01|0.087026
19:40:02|0.087032
19:40:03|0.087036
19:40:04|0.087041
19:40:05|0.087041
19:40:06|0.087044
19:40:07|0.087044
19:40:09|0.087044
19:40:10|0.087042
19:40:11|0.087054
19:40:12|0.087071
19:40:13|0.087085
19:40:14|0.087085
19:40:15|0.087091
19:40:16|0.087091
19:40:17|0.087084
19:40:18|0.087078
19:40:19|0.087078
19:40:20|0.087072
19:40:20|0.087057
19:40:22|0.087057
19:40:22|0.087058
19:40:23|0.087058
19:40:25|0.087063
19:40:25|0.08706
19:40:27|0.087061
19:40:28|0.087057
19:40:29|0.087057
19:40:30|0.087039
19:40:31|0.087036
19:40:32|0.087036
19:40:32|0.087033
19:40:34|0.087033
19:40:35|0.087031
19:40:36|0.087029
19:40:37|0.087029
19:40:38|0.08702
19:40:39|0.08702
19:40:40|0.087023
19:40:41|0.087024
19:40:42|0.087024
19:40:43|0.087024
19:40:44|0.087023
19:40:45|0.087029
19:40:46|0.087028
19:40:47|0.087028
19:40:48|0.087025
19:40:49|0.087025
19:40:50|0.087019
19:40:51|0.087017
19:40:52|0.087016
19:40:53|0.087012
19:40:54|0.087012
19:40:56|0.087011
19:40:58|0.087019
19:41:00|0.087019
19:41:00|0.087019
19:41:02|0.08702
19:41:03|0.08702
19:41:05|0.087005
19:41:06|0.086998
19:41:07|0.086998
19:41:08|0.086998
19:41:09|0.087014
19:41:10|0.087014
19:41:11|0.087014
19:41:12|0.087016
19:41:12|0.087017
19:41:14|0.087017
19:41:15|0.087017
19:41:16|0.08703
19:41:17|0.087033
19:41:17|0.087033
19:41:19|0.087036
19:41:20|0.087036
19:41:21|0.087036
19:41:21|0.087036
19:41:23|0.087036
19:41:24|0.08703
19:41:25|0.08703
19:41:25|0.087025
19:41:27|0.087026
19:41:27|0.087026
19:41:29|0.087024
19:41:30|0.087024
19:41:31|0.087023
19:41:31|0.087023
19:41:33|0.08703
19:41:34|0.087031
19:41:35|0.087031
19:41:36|0.087029
19:41:37|0.08703
19:41:37|0.08703
19:41:39|0.087026
19:41:40|0.087026
19:41:41|0.087024
19:41:42|0.087028
19:41:43|0.087028
19:41:44|0.087023
19:41:45|0.087011
19:41:46|0.087011
19:41:47|0.087011
19:41:48|0.087011
19:41:48|0.087
19:41:50|0.087002
19:41:51|0.087002
19:41:52|0.087004
19:41:52|0.087004
19:41:54|0.087004
19:41:54|0.087004
19:41:57|0.086997
19:41:59|0.086993
19:42:01|0.086992
19:42:02|0.086993
19:42:03|0.086991
19:42:04|0.086991
19:42:04|0.086991
19:42:05|0.086991
19:42:07|0.086988
19:42:07|0.08699
19:42:08|0.08699
19:42:10|0.08699
19:42:11|0.086992
19:42:12|0.086991
19:42:12|0.086991
19:42:14|0.086991
19:42:14|0.086991
19:42:16|0.086991
19:42:17|0.087007
19:42:17|0.087007
19:42:19|0.087007
19:42:20|0.087006
19:42:20|0.087006
19:42:22|0.086986
19:42:22|0.086985
19:42:23|0.086985
19:42:25|0.086997
19:42:26|0.086992
19:42:27|0.086994
19:42:28|0.086989
19:42:28|0.086989
19:42:29|0.086989
19:42:30|0.086981
19:42:32|0.086977
19:42:32|0.086962
19:42:34|0.086954
19:42:35|0.086954
19:42:36|0.086954
19:42:36|0.086934
19:42:38|0.086942
19:42:39|0.086942
19:42:39|0.086942
19:42:41|0.086942
19:42:41|0.086952
19:42:43|0.086951
19:42:44|0.086943
19:42:44|0.086943
19:42:46|0.086943
19:42:47|0.08695
19:42:48|0.08695
19:42:49|0.08695
19:42:50|0.086957
19:42:51|0.086962
19:42:53|0.086964
19:42:54|0.086964
19:42:54|0.086965
19:42:55|0.086945
19:42:57|0.086957
19:42:59|0.086958
19:43:00|0.086958
19:43:01|0.086952
19:43:02|0.086952
19:43:04|0.086962
19:43:05|0.086961
19:43:06|0.086961
19:43:07|0.086962
19:43:07|0.086975
19:43:09|0.086962
19:43:10|0.086962
19:43:11|0.086962
19:43:12|0.086963
19:43:13|0.086965
19:43:14|0.086965
19:43:15|0.086965
19:43:16|0.086965
19:43:17|0.086956
19:43:19|0.08696
19:43:19|0.086955
19:43:20|0.08696
19:43:22|0.08696
19:43:23|0.08696
19:43:23|0.086962
19:43:25|0.086971
19:43:25|0.086971
19:43:26|0.086965
19:43:28|0.086965
19:43:29|0.086967
19:43:30|0.086967
19:43:31|0.086978
19:43:32|0.086978
19:43:33|0.086996
19:43:33|0.086997
19:43:35|0.086997
19:43:36|0.087021
19:43:37|0.087021
19:43:38|0.087016
19:43:39|0.087009
19:43:40|0.087015
19:43:41|0.087023
19:43:42|0.087023
19:43:43|0.08702
19:43:44|0.087019
19:43:45|0.087016
19:43:46|0.087015
19:43:47|0.087019
19:43:48|0.087012
19:43:49|0.087019
19:43:50|0.087011
19:43:51|0.086996
19:43:52|0.087016
19:43:53|0.08702
19:43:54|0.087022
19:43:55|0.087022
19:43:56|0.087022
19:43:57|0.087023
19:43:59|0.087027
19:44:00|0.087018
19:44:01|0.087018
19:44:02|0.087018
19:44:03|0.087017
19:44:04|0.087026
19:44:05|0.08702
19:44:06|0.087018
19:44:07|0.087017
19:44:08|0.087017
19:44:09|0.087022
19:44:09|0.087022
19:44:11|0.087022
19:44:12|0.087014
19:44:13|0.08701
19:44:14|0.08702
19:44:15|0.087019
19:44:16|0.087016
19:44:17|0.087009
19:44:18|0.087002
19:44:19|0.087008
19:44:20|0.087011
19:44:21|0.087011
19:44:22|0.087009
19:44:22|0.087013
19:44:24|0.087015
19:44:25|0.087016
19:44:26|0.087016
19:44:26|0.087017
19:44:28|0.087029
19:44:29|0.087029
19:44:30|0.087021
19:44:31|0.087021
19:44:32|0.087019
19:44:33|0.087023
19:44:34|0.087035
19:44:35|0.087039
19:44:36|0.087039
19:44:37|0.087039
19:44:37|0.08705
19:44:38|0.087045
19:44:40|0.087045
19:44:41|0.087033
19:44:42|0.087033
19:44:43|0.087033
19:44:45|0.087048
19:44:45|0.087048
19:44:46|0.087048
19:44:47|0.087048
19:44:48|0.087049
19:44:49|0.087048
19:44:51|0.087045
19:44:51|0.087045
19:44:52|0.087042
19:44:54|0.087034
19:44:54|0.087038
19:44:55|0.087038
19:44:56|0.087039
19:44:57|0.087039
19:45:00|0.087038
19:45:00|0.087038
19:45:01|0.087038
19:45:03|0.087042
19:45:03|0.087031
19:45:05|0.087045
19:45:06|0.087045
19:45:07|0.087045
19:45:08|0.087045
19:45:08|0.087046
19:45:11|0.08704
19:45:12|0.08704
19:45:13|0.087041
19:45:14|0.087041
19:45:16|0.087041
19:45:17|0.087048
19:45:18|0.087048
19:45:19|0.087047
19:45:20|0.087047
19:45:20|0.087048
19:45:22|0.087047
19:45:23|0.087066
19:45:24|0.08706
19:45:25|0.08706
19:45:26|0.087068
19:45:27|0.087068
19:45:28|0.087068
19:45:29|0.087068
19:45:30|0.087056
19:45:30|0.08705
19:45:32|0.08705
19:45:32|0.087043
19:45:33|0.087038
19:45:35|0.087038
19:45:36|0.087034
19:45:37|0.087034
19:45:37|0.087035
19:45:39|0.087037
19:45:40|0.087023
19:45:41|0.087023
19:45:42|0.087032
19:45:43|0.087032
19:45:43|0.087032
19:45:45|0.087031
19:45:45|0.087031
19:45:47|0.087036
19:45:48|0.087036
19:45:49|0.087035
19:45:50|0.087031
19:45:51|0.087035
19:45:52|0.087035
19:45:53|0.087033
19:45:54|0.087033
19:45:55|0.087035
19:45:55|0.087035
19:45:56|0.087035
19:45:58|0.087035
19:45:59|0.087028
19:46:01|0.087023
19:46:02|0.08703
19:46:02|0.08703
19:46:04|0.08703
19:46:05|0.08703
19:46:06|0.08703
19:46:07|0.087022
19:46:08|0.087022
19:46:09|0.087022
19:46:10|0.087017
19:46:11|0.08702
19:46:12|0.087027
19:46:13|0.087026
19:46:14|0.087028
19:46:15|0.087024
19:46:16|0.087024
19:46:17|0.087027
19:46:18|0.087027
19:46:19|0.087023
19:46:20|0.087018
19:46:21|0.087021
19:46:22|0.087021
19:46:23|0.087032
19:46:24|0.087028
19:46:25|0.087029
19:46:26|0.087029
19:46:27|0.087033
19:46:28|0.087055
19:46:29|0.087053
19:46:30|0.087053
19:46:31|0.087053
19:46:32|0.087053
19:46:33|0.087055
19:46:35|0.087057
19:46:35|0.087058
19:46:36|0.087058
19:46:37|0.087053
19:46:38|0.087069
19:46:40|0.087069
19:46:40|0.08705
19:46:41|0.08705
19:46:42|0.087055
19:46:43|0.087055
19:46:44|0.087054
19:46:45|0.087043
19:46:46|0.087042
19:46:47|0.087042
19:46:48|0.087036
19:46:49|0.087036
19:46:50|0.087049
19:46:51|0.087049
19:46:52|0.087049
19:46:53|0.087057
19:46:54|0.087049
19:46:55|0.087056
19:46:57|0.087064
19:46:58|0.087064
19:46:59|0.087063
19:47:00|0.08706
19:47:02|0.087063
19:47:04|0.087063
19:47:06|0.087066
19:47:07|0.087066
19:47:07|0.087062
19:47:08|0.087062
19:47:09|0.087068
19:47:12|0.087068
19:47:12|0.087065
19:47:13|0.087065
19:47:14|0.087065
19:47:15|0.087064
19:47:16|0.087062
19:47:17|0.087061
19:47:18|0.087061
19:47:19|0.087061
19:47:20|0.087058
19:47:21|0.087058
19:47:23|0.087055
19:47:24|0.087064
19:47:25|0.087064
19:47:26|0.087064
19:47:27|0.087064
19:47:28|0.087063
19:47:30|0.087071
19:47:31|0.087066
19:47:32|0.087064
19:47:32|0.087064
19:47:34|0.087064
19:47:34|0.087058
19:47:36|0.087058
19:47:37|0.08706
19:47:38|0.087059
19:47:39|0.087071
19:47:40|0.087071
19:47:41|0.087065
19:47:42|0.087067
19:47:43|0.087071
19:47:44|0.087067
19:47:44|0.087065
19:47:46|0.087062
19:47:47|0.087061
19:47:48|0.087061
19:47:49|0.087061
19:47:50|0.087069
19:47:51|0.087069
19:47:52|0.087071
19:47:53|0.087071
19:47:53|0.087071
19:47:55|0.087067
19:47:56|0.087063
19:47:57|0.087063
19:47:58|0.087063
19:47:59|0.087063
19:48:00|0.087063
19:48:02|0.08706
19:48:03|0.087058
19:48:03|0.087055
19:48:06|0.087051
19:48:07|0.087037
19:48:08|0.087036
19:48:10|0.087031
19:48:11|0.087031
19:48:12|0.087024
19:48:12|0.087025
19:48:14|0.087022
19:48:15|0.087026
19:48:16|0.087026
19:48:17|0.087026
19:48:18|0.087031
19:48:19|0.087031
19:48:20|0.087039
19:48:21|0.087039
19:48:22|0.087039
19:48:23|0.087039
19:48:24|0.087045
19:48:25|0.087045
19:48:26|0.087047
19:48:27|0.087047
19:48:28|0.087044
19:48:28|0.087043
19:48:30|0.087044
19:48:31|0.087044
19:48:32|0.087044
19:48:33|0.087052
19:48:34|0.087058
19:48:35|0.087058
19:48:36|0.087058
19:48:37|0.087058
19:48:38|0.087055
19:48:39|0.087054
19:48:40|0.087041
19:48:41|0.087037
19:48:41|0.087037
19:48:43|0.087026
19:48:44|0.087026
19:48:44|0.087041
19:48:46|0.08704
19:48:47|0.087032
19:48:48|0.087024
19:48:49|0.087024
19:48:50|0.087022
19:48:51|0.087006
19:48:51|0.087011
19:48:53|0.087011
19:48:54|0.087011
19:48:55|0.087014
19:48:56|0.087013
19:48:57|0.087013
19:48:58|0.087003
19:48:58|0.087013
19:49:00|0.087001
19:49:00|0.087001
19:49:02|0.087003
19:49:04|0.087006
19:49:05|0.087007
19:49:06|0.087018
19:49:07|0.08701
19:49:09|0.087013
19:49:10|0.087008
19:49:10|0.087007
19:49:11|0.087004
19:49:12|0.087004
19:49:14|0.087
19:49:15|0.087
19:49:16|0.086992
19:49:16|0.086992
19:49:17|0.086989
19:49:19|0.086989
19:49:20|0.086986
19:49:21|0.086983
19:49:22|0.086983
19:49:23|0.086984
19:49:24|0.086984
19:49:25|0.086984
19:49:26|0.086987
19:49:27|0.086991
19:49:28|0.086991
19:49:30|0.086994
19:49:30|0.086998
19:49:31|0.086998
19:49:32|0.086998
19:49:33|0.087
19:49:34|0.087
19:49:35|0.087002
19:49:36|0.087005
19:49:37|0.087
19:49:38|0.086999
19:49:39|0.086999
19:49:40|0.086995
19:49:41|0.086989
19:49:42|0.086988
19:49:43|0.086983
19:49:44|0.086984
19:49:45|0.086986
19:49:46|0.086986
19:49:47|0.086985
19:49:48|0.086986
19:49:49|0.086983
19:49:50|0.086983
19:49:51|0.086983
19:49:52|0.086983
19:49:53|0.086983
19:49:54|0.086981
19:49:55|0.086979
19:49:56|0.086982
19:49:57|0.086982
19:49:58|0.086982
19:49:59|0.086974
19:50:00|0.086982
19:50:01|0.086982
19:50:02|0.086978
19:50:03|0.086962
19:50:05|0.086971
19:50:07|0.086957
19:50:08|0.086956
19:50:09|0.086956
19:50:11|0.086953
19:50:12|0.086953
19:50:13|0.086953
19:50:13|0.086962
19:50:14|0.086962
19:50:16|0.086962
19:50:17|0.086962
19:50:18|0.086962
19:50:19|0.08696
19:50:20|0.086966
19:50:20|0.086964
19:50:21|0.086941
19:50:23|0.086946
19:50:24|0.086946
19:50:24|0.086945
19:50:26|0.086945
19:50:26|0.086945
19:50:28|0.086945
19:50:29|0.086957
19:50:30|0.086964
19:50:30|0.086967
19:50:32|0.086971
19:50:33|0.086971
19:50:34|0.086976
19:50:35|0.086976
19:50:36|0.086975
19:50:36|0.086975
19:50:38|0.086975
19:50:39|0.086966
19:50:40|0.086971
19:50:41|0.086966
19:50:41|0.086975
19:50:43|0.086976
19:50:43|0.086976
19:50:45|0.086983
19:50:46|0.086983
19:50:47|0.086983
19:50:47|0.086966
19:50:49|0.086972
19:50:50|0.086972
19:50:51|0.086973
19:50:51|0.086971
19:50:53|0.086971
19:50:53|0.08698
19:50:55|0.08698
19:50:56|0.086977
19:50:57|0.086955
19:50:58|0.086955
19:50:58|0.08696
19:51:00|0.086968
19:51:00|0.086966
19:51:01|0.086966
19:51:03|0.086966
19:51:04|0.086966
19:51:06|0.086967
19:51:08|0.086966
19:51:08|0.086966
19:51:09|0.086967
19:51:10|0.086967
19:51:11|0.086968
19:51:13|0.086968
19:51:14|0.086968
19:51:15|0.08696
19:51:16|0.086968
19:51:17|0.086968
19:51:19|0.08697
19:51:20|0.086974
19:51:21|0.086975
19:51:23|0.086986
19:51:23|0.086984
19:51:24|0.086984
19:51:26|0.086984
19:51:27|0.086984
19:51:27|0.086984
19:51:29|0.086987
19:51:30|0.086989
19:51:30|0.086989
19:51:31|0.086994
19:51:32|0.086994
19:51:34|0.086994
19:51:35|0.086994
19:51:36|0.086994
19:51:37|0.086994
19:51:38|0.08699
19:51:38|0.08699
19:51:40|0.08699
19:51:40|0.087002
19:51:42|0.086998
19:51:43|0.086998
19:51:44|0.086991
19:51:45|0.086984
19:51:45|0.086986
19:51:47|0.086986
19:51:48|0.086979
19:51:48|0.086977
19:51:49|0.086977
19:51:51|0.086977
19:51:51|0.08698
19:51:52|0.08698
19:51:54|0.086979
19:51:55|0.08698
19:51:56|0.08698
19:51:57|0.086979
19:51:58|0.086979
19:51:58|0.086985
19:52:00|0.086985
19:52:00|0.086985
19:52:02|0.086985
19:52:03|0.086985
19:52:04|0.086985
19:52:05|0.086996
19:52:07|0.086996
19:52:08|0.087003
19:52:10|0.087003
19:52:11|0.087003
19:52:11|0.087
19:52:12|0.087
19:52:14|0.086999
19:52:15|0.086999
19:52:16|0.087001
19:52:17|0.087001
19:52:18|0.086999
19:52:19|0.086991
19:52:20|0.086991
19:52:21|0.086991
19:52:22|0.086991
19:52:23|0.087001
19:52:24|0.087001
19:52:25|0.086992
19:52:26|0.086992
19:52:27|0.086991
19:52:28|0.086991
19:52:29|0.086991
19:52:30|0.086991
19:52:31|0.086991
19:52:32|0.086991
19:52:33|0.08699
19:52:34|0.086991
19:52:35|0.08699
19:52:36|0.08699
19:52:37|0.086991
19:52:38|0.086991
19:52:39|0.086996
19:52:40|0.086996
19:52:41|0.086996
19:52:42|0.086995
19:52:43|0.086995
19:52:44|0.086995
19:52:45|0.086991
19:52:46|0.086991
19:52:47|0.086992
19:52:48|0.086992
19:52:49|0.086998
19:52:50|0.086981
19:52:51|0.086981
19:52:52|0.086983
19:52:53|0.086983
19:52:54|0.086986
19:52:55|0.086987
19:52:56|0.086987
19:52:57|0.086989
19:52:58|0.086993
19:52:59|0.086993
19:53:00|0.086993
19:53:01|0.086994
19:53:02|0.086997
19:53:03|0.086997
19:53:04|0.086994
19:53:05|0.087001
19:53:06|0.087001
19:53:07|0.08701
19:53:09|0.087033
19:53:10|0.087033
19:53:11|0.087025
19:53:12|0.087015
19:53:14|0.087016
19:53:16|0.087016
19:53:17|0.087016
19:53:18|0.087019
19:53:19|0.087022
19:53:20|0.087022
19:53:20|0.087022
19:53:22|0.087022
19:53:22|0.08703
19:53:24|0.087015
19:53:24|0.087018
19:53:25|0.087024
19:53:26|0.087024
19:53:27|0.087024
19:53:28|0.087028
19:53:29|0.087029
19:53:31|0.087029
19:53:31|0.087029
19:53:33|0.087029
19:53:34|0.087029
19:53:34|0.087029
19:53:35|0.087039
19:53:36|0.08704
19:53:37|0.08704
19:53:39|0.087034
19:53:40|0.087031
19:53:40|0.08702
19:53:42|0.08702
19:53:42|0.08702
19:53:43|0.08702
19:53:44|0.087015
19:53:46|0.087011
19:53:46|0.087011
19:53:47|0.087006
19:53:50|0.087007
19:53:50|0.087007
19:53:51|0.087007
19:53:52|0.087006
19:53:53|0.087006
19:53:54|0.086994
19:53:56|0.086994
19:53:56|0.086986
19:53:57|0.086988
19:53:58|0.086992
19:53:59|0.086984
19:54:00|0.086984
19:54:01|0.086972
19:54:02|0.086973
19:54:03|0.086973
19:54:04|0.086973
19:54:05|0.086973
19:54:06|0.086973
19:54:08|0.086972
19:54:09|0.086972
19:54:10|0.086972
19:54:11|0.086959
19:54:12|0.086973
19:54:13|0.086977
19:54:14|0.086977
19:54:16|0.086977
19:54:17|0.086966
19:54:18|0.086966
19:54:20|0.086968
19:54:21|0.086955
19:54:21|0.086955
19:54:23|0.086955
19:54:24|0.086954
19:54:24|0.086961
19:54:25|0.086963
19:54:27|0.086963
19:54:27|0.086963
19:54:28|0.086979
19:54:29|0.086983
19:54:30|0.086976
19:54:31|0.086978
19:54:32|0.086979
19:54:33|0.086963
19:54:34|0.086963
19:54:35|0.086956
19:54:36|0.086977
19:54:37|0.086977
19:54:38|0.086977
19:54:40|0.086977
19:54:41|0.086953
19:54:41|0.086953
19:54:42|0.086953
19:54:44|0.086954
19:54:44|0.086949
19:54:46|0.08695
19:54:46|0.086946
19:54:48|0.086946
19:54:48|0.086947
19:54:49|0.086946
19:54:50|0.086938
19:54:52|0.086967
19:54:52|0.086958
19:54:54|0.086958
19:54:54|0.086954
19:54:55|0.086954
19:54:57|0.086954
19:54:57|0.086949
19:54:58|0.086955
19:54:59|0.086956
19:55:00|0.086943
19:55:02|0.086944
19:55:02|0.086942
19:55:03|0.086942
19:55:05|0.086949
19:55:06|0.086949
19:55:06|0.086943
19:55:07|0.086943
19:55:10|0.086943
19:55:11|0.086934
19:55:11|0.086934
19:55:13|0.086934
19:55:14|0.08693
19:55:16|0.08693
19:55:16|0.086937
19:55:17|0.086937
19:55:18|0.086937
19:55:20|0.086938
19:55:20|0.086938
19:55:21|0.086938
19:55:22|0.086935
19:55:24|0.086932
19:55:24|0.086934
19:55:25|0.086934
19:55:26|0.086934
19:55:27|0.086934
19:55:28|0.086931
19:55:30|0.086927
19:55:31|0.086927
19:55:32|0.086924
19:55:33|0.086924
19:55:34|0.086924
19:55:35|0.086925
19:55:36|0.086919
19:55:37|0.086918
19:55:38|0.086915
19:55:39|0.086907
19:55:40|0.086913
19:55:41|0.086913
19:55:42|0.086919
19:55:43|0.086914
19:55:44|0.086914
19:55:46|0.086916
19:55:47|0.086916
19:55:47|0.086916
19:55:49|0.086919
19:55:49|0.086919
19:55:50|0.086913
19:55:51|0.08691
19:55:53|0.086918
19:55:53|0.086918
19:55:55|0.086939
19:55:55|0.086941
19:55:57|0.086941
19:55:58|0.086941
19:55:59|0.086938
19:56:00|0.086938
19:56:01|0.086935
19:56:01|0.086939
19:56:03|0.086927
19:56:04|0.086921
19:56:05|0.086919
19:56:06|0.086913
19:56:06|0.086912
19:56:08|0.086912
19:56:08|0.086908
19:56:11|0.086908
19:56:11|0.086921
19:56:13|0.086921
19:56:13|0.086937
19:56:15|0.086933
19:56:15|0.086933
19:56:16|0.086933
19:56:17|0.086926
19:56:19|0.086928
19:56:19|0.086928
19:56:21|0.086928
19:56:21|0.08692
19:56:22|0.086912
19:56:25|0.086888
19:56:26|0.08688
19:56:27|0.086878
19:56:28|0.086877
19:56:29|0.086877
19:56:30|0.086877
19:56:31|0.086877
19:56:33|0.086877
19:56:33|0.086877
19:56:34|0.08689
19:56:36|0.086891
19:56:36|0.086894
19:56:38|0.086894
19:56:38|0.086894
19:56:39|0.086894
19:56:41|0.086894
19:56:42|0.086894
19:56:42|0.086894
19:56:43|0.086879
19:56:45|0.086879
19:56:45|0.086879
19:56:47|0.086879
19:56:48|0.086879
19:56:49|0.086877
19:56:50|0.086876
19:56:51|0.086855
19:56:52|0.08686
19:56:53|0.086855
19:56:53|0.086855
19:56:55|0.086855
19:56:55|0.086855
19:56:57|0.086855
19:56:58|0.086855
19:56:59|0.086855
19:56:59|0.086857
19:57:01|0.086873
19:57:02|0.086874
19:57:03|0.086879
19:57:04|0.086874
19:57:04|0.086874
19:57:05|0.086885
19:57:07|0.086878
19:57:07|0.086878
19:57:09|0.086878
19:57:10|0.086878
19:57:12|0.086883
19:57:13|0.086886
19:57:15|0.086886
19:57:16|0.086883
19:57:17|0.086883
19:57:18|0.086882
19:57:19|0.086886
19:57:19|0.086886
19:57:21|0.086887
19:57:21|0.086887
19:57:23|0.086883
19:57:24|0.086883
19:57:25|0.086878
19:57:26|0.086887
19:57:26|0.086887
19:57:27|0.086888
19:57:28|0.086888
19:57:29|0.08688
19:57:30|0.086881
19:57:32|0.086879
19:57:32|0.086879
19:57:33|0.086884
19:57:35|0.086884
19:57:35|0.086883
19:57:37|0.086883
19:57:37|0.086883
19:57:38|0.086883
19:57:39|0.086883
19:57:41|0.086879
19:57:41|0.086879
19:57:42|0.086879
19:57:43|0.086881
19:57:44|0.086881
19:57:45|0.086881
19:57:47|0.086881
19:57:47|0.086881
19:57:48|0.086881
19:57:49|0.086881
19:57:50|0.086882
19:57:51|0.086882
19:57:52|0.086863
19:57:53|0.086863
19:57:54|0.086863
19:57:56|0.086863
19:57:57|0.086863
19:57:57|0.086863
19:57:59|0.086863
19:58:00|0.086873
19:58:00|0.086873
19:58:01|0.086872
19:58:03|0.086872
19:58:03|0.086872
19:58:04|0.08688
19:58:05|0.086891
19:58:06|0.086888
19:58:07|0.086892
19:58:08|0.086892
19:58:09|0.08689
19:58:10|0.086886
19:58:13|0.086883
19:58:13|0.086882
19:58:14|0.086889
19:58:16|0.086888
19:58:16|0.086889
19:58:18|0.086889
19:58:18|0.086886
19:58:20|0.086886
19:58:20|0.086886
19:58:21|0.086888
19:58:22|0.086891
19:58:23|0.086893
19:58:25|0.086893
19:58:26|0.086893
19:58:27|0.086894
19:58:27|0.086894
19:58:28|0.086893
19:58:29|0.086892
19:58:30|0.086892
19:58:31|0.086893
19:58:32|0.086892
19:58:33|0.086892
19:58:34|0.086892
19:58:35|0.086892
19:58:36|0.086884
19:58:37|0.086884
19:58:38|0.086884
19:58:39|0.086881
19:58:40|0.086881
19:58:41|0.086881
19:58:42|0.086881
19:58:43|0.086873
19:58:44|0.086873
19:58:45|0.086873
19:58:46|0.086873
19:58:48|0.086874
19:58:48|0.086874
19:58:50|0.086867
19:58:51|0.086867
19:58:51|0.086867
19:58:52|0.086866
19:58:53|0.086871
19:58:54|0.086862
19:58:56|0.086862
19:58:56|0.086862
19:58:57|0.086867
19:58:59|0.086867
19:58:59|0.086867
19:59:01|0.086867
19:59:01|0.086867
19:59:03|0.086875
19:59:03|0.086875
19:59:04|0.086875
19:59:05|0.086875
19:59:07|0.086875
19:59:07|0.086875
19:59:08|0.086875
19:59:10|0.086875
19:59:10|0.086879
19:59:12|0.086882
19:59:14|0.086882
19:59:15|0.086882
19:59:16|0.086886
19:59:18|0.086887
19:59:19|0.086888
19:59:20|0.086888
19:59:21|0.086888
19:59:22|0.086893
19:59:23|0.086893
19:59:25|0.086893
19:59:25|0.086894
19:59:26|0.086894
19:59:27|0.086894
19:59:28|0.086894
19:59:30|0.086894
19:59:31|0.086894
19:59:32|0.086894
19:59:32|0.086894
19:59:33|0.086894
19:59:35|0.086903
19:59:35|0.086903
19:59:36|0.086903
19:59:38|0.086903
19:59:39|0.086903
19:59:39|0.086903
19:59:40|0.086903
19:59:42|0.086888
19:59:42|0.086883
19:59:43|0.086883
19:59:45|0.086883
19:59:45|0.086883
19:59:46|0.086889
19:59:47|0.086883
19:59:48|0.086883
19:59:50|0.086882
19:59:50|0.086882
19:59:51|0.086865
19:59:52|0.086872
19:59:54|0.086872
19:59:55|0.086879
19:59:56|0.086879
19:59:57|0.086879
19:59:58|0.086889
19:59:58|0.086889
20:00:00|0.086888
20:00:00|0.086888
20:00:02|0.086888
20:00:03|0.086883
20:00:04|0.086883
20:00:05|0.086883
20:00:06|0.086882
20:00:08|0.086882
20:00:08|0.086882
20:00:10|0.086882
20:00:10|0.086882
20:00:11|0.086882
20:00:12|0.086882
20:00:15|0.086877
20:00:16|0.086877
20:00:17|0.086868
20:00:18|0.086868
20:00:19|0.086868
20:00:20|0.086868
20:00:21|0.086868
20:00:23|0.086863
20:00:24|0.086858
20:00:25|0.086858
20:00:26|0.086857
20:00:27|0.086857
20:00:27|0.086863
20:00:29|0.086863
20:00:30|0.086861
20:00:31|0.086861
20:00:32|0.086862
20:00:33|0.086862
20:00:34|0.086862
20:00:35|0.086858
20:00:36|0.08686
20:00:37|0.086873
20:00:38|0.086891
20:00:39|0.086891
20:00:40|0.086891
20:00:41|0.086891
20:00:42|0.086891
20:00:43|0.08689
20:00:44|0.086895
20:00:45|0.086895
20:00:46|0.086895
20:00:47|0.086895
20:00:48|0.086884
20:00:49|0.086884
20:00:50|0.086884
20:00:51|0.086884
20:00:52|0.086882
20:00:53|0.086883
20:00:54|0.086883
20:00:55|0.086898
20:00:56|0.086898
20:00:57|0.086898
20:00:58|0.086893
20:00:59|0.086893
20:01:00|0.086893
20:01:01|0.086896
20:01:02|0.086896
20:01:03|0.086897
20:01:04|0.08689
20:01:05|0.086892
20:01:06|0.086892
20:01:07|0.086892
20:01:08|0.086892
20:01:09|0.0869
20:01:10|0.0869
20:01:11|0.0869
20:01:12|0.0869
20:01:13|0.086898
20:01:14|0.086898
20:01:16|0.086912
20:01:17|0.086909
20:01:18|0.086899
20:01:19|0.086899
20:01:20|0.086899
20:01:21|0.086899
20:01:22|0.086899
20:01:23|0.086899
20:01:24|0.086899
20:01:25|0.086899
20:01:25|0.086899
20:01:27|0.086899
20:01:28|0.086899
20:01:29|0.086899
20:01:31|0.086899
20:01:31|0.086899
20:01:33|0.086899
20:01:33|0.086899
20:01:34|0.086899
20:01:35|0.086908
20:01:37|0.086907
20:01:37|0.086907
20:01:38|0.086907
20:01:39|0.086905
20:01:40|0.086905
20:01:42|0.086905
20:01:43|0.086905
20:01:43|0.086905
20:01:45|0.086908
20:01:45|0.086908
20:01:47|0.086914
20:01:48|0.086915
20:01:48|0.086907
20:01:49|0.086907
20:01:50|0.086913
20:01:51|0.086913
20:01:52|0.086909
20:01:54|0.086909
20:01:55|0.086909
20:01:55|0.086909
20:01:57|0.086909
20:01:57|0.086912
20:01:59|0.086912
20:01:59|0.086915
20:02:01|0.086915
20:02:01|0.086918
20:02:03|0.086918
20:02:05|0.086912
20:02:06|0.086912
20:02:07|0.086908
20:02:08|0.086908
20:02:09|0.086908
20:02:10|0.086908
20:02:11|0.086914
20:02:12|0.086914
20:02:13|0.086911
20:02:14|0.08691
20:02:15|0.08691
20:02:17|0.086908
20:02:18|0.086908
20:02:19|0.086908
20:02:20|0.086907
20:02:22|0.086907
20:02:22|0.086907
20:02:23|0.086907
20:02:25|0.086907
20:02:27|0.086914
20:02:27|0.086912
20:02:28|0.08691
20:02:30|0.086915
20:02:30|0.086915
20:02:31|0.086915
20:02:32|0.086909
20:02:33|0.086905
20:02:34|0.086905
20:02:35|0.086908
20:02:37|0.086914
20:02:38|0.086915
20:02:38|0.086913
20:02:39|0.086913
20:02:41|0.086911
20:02:41|0.086903
20:02:42|0.086905
20:02:43|0.086905
20:02:44|0.086905
20:02:45|0.086905
20:02:46|0.086905
20:02:47|0.086901
20:02:48|0.086893
20:02:49|0.086893
20:02:50|0.086893
20:02:51|0.086893
20:02:52|0.086895
20:02:53|0.086897
20:02:54|0.086897
20:02:55|0.086897
20:02:56|0.086897
20:02:57|0.086897
20:02:58|0.086891
20:02:59|0.086891
20:03:00|0.086892
20:03:01|0.086892
20:03:02|0.086903
20:03:03|0.086903
20:03:04|0.086903
20:03:05|0.086903
20:03:07|0.086903
20:03:07|0.086899
20:03:08|0.086898
20:03:10|0.086903
20:03:10|0.086903
20:03:11|0.086904
20:03:13|0.086905
20:03:13|0.086905
20:03:15|0.086905
20:03:15|0.086905
20:03:18|0.086905
20:03:18|0.086898
20:03:19|0.086906
20:03:21|0.086906
20:03:22|0.086906
20:03:23|0.086906
20:03:24|0.086902
20:03:25|0.086902
20:03:27|0.086902
20:03:28|0.086898
20:03:29|0.086898
20:03:31|0.086903
20:03:31|0.086901
20:03:33|0.086901
20:03:34|0.086901
20:03:34|0.086901
20:03:36|0.086901
20:03:36|0.086901
20:03:37|0.086901
20:03:38|0.086896
20:03:39|0.086896
20:03:40|0.086894
20:03:41|0.086894
20:03:42|0.086888
20:03:43|0.086893
20:03:44|0.08691
20:03:46|0.086905
20:03:46|0.086907
20:03:48|0.086916
20:03:48|0.086916
20:03:49|0.086921
20:03:51|0.086921
20:03:51|0.086916
20:03:52|0.086908
20:03:53|0.086908
20:03:54|0.086912
20:03:55|0.08691
20:03:56|0.08691
20:03:57|0.086911
20:03:59|0.086908
20:04:00|0.086919
20:04:02|0.086906
20:04:02|0.086906
20:04:03|0.086892
20:04:04|0.086892
20:04:05|0.086891
20:04:06|0.086887
20:04:07|0.086874
20:04:08|0.0869
20:04:09|0.0869
20:04:10|0.086897
20:04:11|0.086897
20:04:12|0.0869
20:04:13|0.086907
20:04:14|0.086907
20:04:15|0.086907
20:04:16|0.086907
20:04:18|0.086916
20:04:20|0.086914
20:04:21|0.086914
20:04:22|0.086914
20:04:23|0.086914
20:04:24|0.086914
20:04:26|0.086918
20:04:27|0.086919
20:04:28|0.086919
20:04:30|0.086937
20:04:30|0.086939
20:04:32|0.086951
20:04:32|0.08695
20:04:33|0.08695
20:04:35|0.086949
20:04:36|0.086949
20:04:37|0.086949
20:04:38|0.086949
20:04:39|0.086963
20:04:40|0.086958
20:04:41|0.086958
20:04:42|0.086962
20:04:43|0.086962
20:04:44|0.086959
20:04:45|0.086959
20:04:46|0.086959
20:04:47|0.086959
20:04:48|0.086959
20:04:49|0.086935
20:04:50|0.086941
20:04:51|0.086942
20:04:52|0.086942
20:04:53|0.086946
20:04:54|0.086946
20:04:55|0.086942
20:04:56|0.086941
20:04:57|0.086941
20:04:58|0.086941
20:04:59|0.086934
20:05:00|0.086934
20:05:02|0.086934
20:05:03|0.086928
20:05:04|0.086928
20:05:05|0.086925
20:05:07|0.086931
20:05:07|0.086931
20:05:08|0.086928
20:05:09|0.086928
20:05:10|0.086928
20:05:12|0.086921
20:05:14|0.086921
20:05:15|0.086921
20:05:15|0.086911
20:05:17|0.086911
20:05:18|0.08691
20:05:20|0.08691
20:05:20|0.08691
20:05:22|0.08691
20:05:24|0.08691
20:05:24|0.08691
20:05:25|0.08691
20:05:26|0.086909
20:05:28|0.086909
20:05:29|0.086909
20:05:30|0.086909
20:05:31|0.08691
20:05:32|0.08691
20:05:33|0.08691
20:05:34|0.08691
20:05:35|0.086928
20:05:36|0.08693
20:05:37|0.086928
20:05:38|0.086931
20:05:39|0.086933
20:05:40|0.086935
20:05:41|0.086936
20:05:42|0.086934
20:05:43|0.086936
20:05:44|0.086936
20:05:45|0.086936
20:05:46|0.086932
20:05:47|0.086932
20:05:48|0.086923
20:05:49|0.086922
20:05:50|0.086914
20:05:51|0.086914
20:05:52|0.086911
20:05:53|0.086911
20:05:54|0.086911
20:05:55|0.086905
20:05:56|0.086905
20:05:57|0.086906
20:05:58|0.086913
20:05:59|0.086913
20:06:00|0.086913
20:06:01|0.086913
20:06:02|0.086913
20:06:03|0.086913
20:06:04|0.086918
20:06:05|0.086921
20:06:06|0.086921
20:06:07|0.086916
20:06:08|0.086916
20:06:09|0.086927
20:06:10|0.086926
20:06:11|0.086926
20:06:12|0.086926
20:06:13|0.086915
20:06:14|0.086922
20:06:15|0.08692
20:06:17|0.08692
20:06:17|0.08692
20:06:18|0.08692
20:06:20|0.086927
20:06:21|0.086927
20:06:22|0.086924
20:06:23|0.086924
20:06:24|0.086927
20:06:25|0.086924
20:06:26|0.086924
20:06:27|0.086912
20:06:28|0.086912
20:06:29|0.086924
20:06:30|0.086924
20:06:31|0.086912
20:06:32|0.086912
20:06:33|0.086913
20:06:34|0.086913
20:06:35|0.086913
20:06:37|0.086925
20:06:38|0.086928
20:06:40|0.086928
20:06:41|0.086916
20:06:41|0.086916
20:06:43|0.086923
20:06:43|0.086913
20:06:45|0.086913
20:06:45|0.086914
20:06:47|0.086914
20:06:48|0.086914
20:06:49|0.086918
20:06:49|0.086913
20:06:51|0.086903
20:06:51|0.086907
20:06:52|0.086911
20:06:53|0.086906
20:06:54|0.08691
20:06:55|0.08691
20:06:56|0.08691
20:06:58|0.08691
20:06:58|0.086913
20:06:59|0.086914
20:07:01|0.086914
20:07:01|0.086896
20:07:03|0.086912
20:07:03|0.086905
20:07:05|0.086905
20:07:05|0.086905
20:07:06|0.086898
20:07:07|0.086898
20:07:08|0.086898
20:07:09|0.086898
20:07:10|0.086898
20:07:11|0.086904
20:07:12|0.086895
20:07:13|0.086896
20:07:14|0.086896
20:07:15|0.086896
20:07:17|0.086904
20:07:18|0.086904
20:07:18|0.086904
20:07:20|0.086904
20:07:22|0.086922
20:07:23|0.086911
20:07:25|0.086917
20:07:26|0.086937
20:07:27|0.086937
20:07:29|0.086906
20:07:30|0.086906
20:07:31|0.086923
20:07:32|0.086929
20:07:33|0.086929
20:07:33|0.08693
20:07:35|0.086933
20:07:36|0.086933
20:07:37|0.086933
20:07:38|0.086933
20:07:39|0.086934
20:07:40|0.086934
20:07:41|0.086934
20:07:42|0.086945
20:07:43|0.086927
20:07:44|0.086927
20:07:45|0.086937
20:07:45|0.086934
20:07:47|0.086937
20:07:48|0.086931
20:07:49|0.08693
20:07:50|0.086932
20:07:51|0.086929
20:07:52|0.086933
20:07:53|0.086941
20:07:54|0.086941
20:07:55|0.086941
20:07:56|0.08694
20:07:57|0.08694
20:07:58|0.086951
20:07:59|0.086951
20:08:00|0.086944
20:08:01|0.086941
20:08:02|0.086949
20:08:03|0.086948
20:08:03|0.086946
20:08:04|0.086946
20:08:06|0.086946
20:08:06|0.086946
20:08:08|0.086948
20:08:09|0.086947
20:08:09|0.086947
20:08:11|0.086948
20:08:12|0.086948
20:08:13|0.086949
20:08:13|0.086949
20:08:15|0.086949
20:08:16|0.086949
20:08:17|0.086949
20:08:18|0.086949
20:08:18|0.086949
20:08:20|0.086949
20:08:21|0.086949
20:08:23|0.08696
20:08:24|0.08696
20:08:24|0.086954
20:08:27|0.086972
20:08:28|0.086961
20:08:30|0.08696
20:08:30|0.086961
20:08:32|0.086961
20:08:32|0.086961
20:08:34|0.086961
20:08:35|0.086965
20:08:35|0.086961
20:08:37|0.086961
20:08:37|0.086961
20:08:38|0.086965
20:08:39|0.086965
20:08:40|0.086965
20:08:42|0.086965
20:08:42|0.086973
20:08:44|0.086975
20:08:44|0.086975
20:08:46|0.086975
20:08:46|0.08698
20:08:47|0.08698
20:08:48|0.08698
20:08:49|0.08698
20:08:50|0.08698
20:08:52|0.086994
20:08:52|0.086994
20:08:54|0.086995
20:08:54|0.086994
20:08:56|0.086994
20:08:56|0.086986
20:08:57|0.086985
20:08:58|0.086985
20:08:59|0.086985
20:09:00|0.086985
20:09:02|0.08698
20:09:03|0.08698
20:09:04|0.086985
20:09:04|0.086985
20:09:06|0.086981
20:09:06|0.086991
20:09:07|0.08699
20:09:08|0.08699
20:09:10|0.08699
20:09:11|0.086993
20:09:12|0.086993
20:09:12|0.086993
20:09:14|0.086993
20:09:14|0.086993
20:09:15|0.086993
20:09:17|0.086993
20:09:17|0.086993
20:09:18|0.086993
20:09:19|0.086993
20:09:20|0.086993
20:09:21|0.086979
20:09:24|0.086973
20:09:25|0.086973
20:09:26|0.086977
20:09:27|0.086975
20:09:28|0.086975
20:09:29|0.086976
20:09:29|0.086976
20:09:30|0.086975
20:09:32|0.086981
20:09:32|0.086975
20:09:34|0.086975
20:09:35|0.086969
20:09:35|0.086963
20:09:38|0.086976
20:09:38|0.086976
20:09:39|0.086976
20:09:40|0.086971
20:09:42|0.086971
20:09:42|0.086972
20:09:43|0.086971
20:09:44|0.086971
20:09:46|0.086963
20:09:47|0.086963
20:09:48|0.086963
20:09:49|0.086964
20:09:50|0.086971
20:09:51|0.086971
20:09:52|0.086975
20:09:53|0.086975
20:09:54|0.086975
20:09:55|0.086975
20:09:56|0.086975
20:09:57|0.086983
20:09:58|0.086983
20:09:59|0.086983
20:10:00|0.086983
20:10:01|0.086983
20:10:02|0.08698
20:10:03|0.08698
20:10:04|0.086972
20:10:05|0.086972
20:10:06|0.086972
20:10:07|0.086983
20:10:08|0.08698
20:10:09|0.086979
20:10:10|0.086976
20:10:11|0.086976
20:10:12|0.086976
20:10:13|0.086976
20:10:14|0.086976
20:10:15|0.086976
20:10:16|0.086976
20:10:17|0.086976
20:10:18|0.086976
20:10:19|0.086976
20:10:20|0.086976
20:10:21|0.086972
20:10:22|0.086972
20:10:23|0.086972
20:10:25|0.086971
20:10:26|0.086979
20:10:27|0.086982
20:10:28|0.086982
20:10:29|0.086982
20:10:30|0.086982
20:10:31|0.086982
20:10:32|0.086982
20:10:33|0.086976
20:10:33|0.086976
20:10:35|0.086978
20:10:36|0.086978
20:10:38|0.086985
20:10:38|0.086985
20:10:39|0.086977
20:10:40|0.086977
20:10:42|0.086967
20:10:42|0.086961
20:10:44|0.086961
20:10:45|0.086966
20:10:46|0.086966
20:10:47|0.086972
20:10:47|0.086978
20:10:49|0.086977
20:10:50|0.086981
20:10:51|0.086981
20:10:53|0.086973
20:10:53|0.086973
20:10:54|0.086973
20:10:55|0.086974
20:10:57|0.086974
20:10:57|0.086979
20:10:59|0.086982
20:10:59|0.086982
20:11:00|0.086983
20:11:02|0.086983
20:11:02|0.086983
20:11:03|0.086983
20:11:04|0.086991
20:11:05|0.086991
20:11:06|0.086991
20:11:08|0.086993
20:11:08|0.086992
20:11:09|0.086992
20:11:10|0.086992
20:11:11|0.086993
20:11:12|0.086994
20:11:13|0.086994
20:11:14|0.086995
20:11:16|0.086995
20:11:16|0.086994
20:11:18|0.086984
20:11:18|0.086984
20:11:19|0.086984
20:11:20|0.086984
20:11:21|0.086984
20:11:22|0.086988
20:11:23|0.086988
20:11:25|0.086988
20:11:26|0.086988
20:11:27|0.086988
20:11:29|0.086984
20:11:30|0.086978
20:11:31|0.086978
20:11:32|0.086978
20:11:33|0.086987
20:11:34|0.086987
20:11:35|0.086987
20:11:36|0.086987
20:11:37|0.086987
20:11:38|0.08699
20:11:39|0.08699
20:11:40|0.086987
20:11:41|0.086987
20:11:42|0.086987
20:11:43|0.086989
20:11:44|0.086989
20:11:45|0.086989
20:11:46|0.086989
20:11:47|0.086989
20:11:48|0.08699
20:11:49|0.08699
20:11:50|0.08699
20:11:51|0.08699
20:11:52|0.08699
20:11:53|0.086993
20:11:54|0.086992
20:11:55|0.086992
20:11:56|0.086993
20:11:57|0.086993
20:11:58|0.086993
20:11:59|0.086997
20:12:00|0.086994
20:12:01|0.086994
20:12:02|0.086994
20:12:03|0.086994
20:12:04|0.086994
20:12:05|0.086994
20:12:06|0.086996
20:12:07|0.086996
20:12:08|0.086994
20:12:09|0.086992
20:12:10|0.086992
20:12:11|0.086992
20:12:12|0.08698
20:12:13|0.086981
20:12:14|0.086981
20:12:15|0.086981
20:12:16|0.086981
20:12:17|0.08699
20:12:18|0.086993
20:12:19|0.086993
20:12:20|0.086984
20:12:21|0.086984
20:12:22|0.086983
20:12:23|0.086981
20:12:24|0.086981
20:12:25|0.086981
20:12:27|0.086981
20:12:29|0.08699
20:12:31|0.086994
20:12:32|0.086994
20:12:32|0.086994
20:12:34|0.087002
20:12:35|0.087002
20:12:35|0.08699
20:12:37|0.08699
20:12:37|0.08699
20:12:38|0.08699
20:12:39|0.08699
20:12:40|0.086995
20:12:41|0.086995
20:12:42|0.086995
20:12:43|0.086993
20:12:44|0.086993
20:12:46|0.086993
20:12:46|0.086993
20:12:48|0.086997
20:12:48|0.086996
20:12:49|0.086997
20:12:50|0.086997
20:12:51|0.086997
20:12:52|0.086996
20:12:53|0.086996
20:12:54|0.087
20:12:55|0.087
20:12:56|0.087
20:12:57|0.087
20:12:58|0.086995
20:12:59|0.086995
20:13:00|0.086995
20:13:01|0.086998
20:13:02|0.086998
20:13:04|0.086998
20:13:05|0.086999
20:13:07|0.086999
20:13:08|0.086999
20:13:09|0.086999
20:13:10|0.086999
20:13:11|0.086998
20:13:12|0.086998
20:13:12|0.086993
20:13:14|0.086993
20:13:14|0.086993
20:13:16|0.086993
20:13:17|0.087
20:13:18|0.087
20:13:19|0.087
20:13:20|0.087
20:13:21|0.087
20:13:22|0.087
20:13:23|0.087
20:13:24|0.087
20:13:24|0.087
20:13:26|0.087
20:13:27|0.087
20:13:29|0.086991
20:13:30|0.08698
20:13:31|0.08698
20:13:31|0.086968
20:13:33|0.086966
20:13:34|0.086963
20:13:35|0.086963
20:13:36|0.086957
20:13:37|0.086957
20:13:39|0.086953
20:13:40|0.086958
20:13:40|0.086958
20:13:42|0.086954
20:13:42|0.086954
20:13:44|0.086959
20:13:44|0.086962
20:13:45|0.086962
20:13:46|0.086962
20:13:48|0.086962
20:13:48|0.086963
20:13:49|0.086963
20:13:51|0.086963
20:13:52|0.086963
20:13:52|0.086963
20:13:54|0.086961
20:13:55|0.086962
20:13:55|0.086958
20:13:57|0.086959
20:13:58|0.086969
20:13:59|0.086978
20:14:00|0.086979
20:14:01|0.086979
20:14:02|0.086979
20:14:03|0.086979
20:14:04|0.086977
20:14:05|0.086977
20:14:06|0.086978
20:14:07|0.086978
20:14:08|0.086978
20:14:09|0.086978
20:14:10|0.086979
20:14:11|0.086979
20:14:12|0.086979
20:14:13|0.086981
20:14:14|0.086978
20:14:15|0.086978
20:14:16|0.086975
20:14:17|0.086982
20:14:18|0.086981
20:14:19|0.086981
20:14:20|0.086977
20:14:21|0.086977
20:14:22|0.086976
20:14:23|0.086976
20:14:24|0.086977
20:14:25|0.086977
20:14:26|0.086977
20:14:28|0.086977
20:14:30|0.086981
20:14:32|0.086981
20:14:33|0.086978
20:14:34|0.086978
20:14:35|0.086978
20:14:35|0.086978
20:14:36|0.08698
20:14:38|0.08698
20:14:39|0.086977
20:14:39|0.086982
20:14:40|0.086982
20:14:41|0.086995
20:14:42|0.086995
20:14:43|0.086995
20:14:45|0.086995
20:14:45|0.086987
20:14:46|0.086988
20:14:48|0.086991
20:14:49|0.086991
20:14:50|0.086991
20:14:50|0.086992
20:14:52|0.086992
20:14:52|0.086984
20:14:54|0.086984
20:14:55|0.086983
20:14:57|0.086972
20:14:57|0.086972
20:14:58|0.086972
20:14:59|0.086972
20:15:00|0.086962
20:15:01|0.086963
20:15:02|0.086963
20:15:04|0.086972
20:15:04|0.086973
20:15:05|0.086966
20:15:06|0.086966
20:15:08|0.086965
20:15:08|0.086946
20:15:09|0.08696
20:15:10|0.086968
20:15:11|0.086968
20:15:12|0.086968
20:15:13|0.086968
20:15:14|0.086968
20:15:15|0.086977
20:15:16|0.086977
20:15:17|0.086977
20:15:18|0.086977
20:15:19|0.086977
20:15:20|0.086977
20:15:21|0.08698
20:15:22|0.08698
20:15:23|0.08698
20:15:24|0.086981
20:15:25|0.086981
20:15:26|0.086988
20:15:27|0.086988
20:15:29|0.086989
20:15:30|0.086989
20:15:31|0.086989
20:15:33|0.086989
20:15:35|0.086989
20:15:36|0.086989
20:15:37|0.08699
20:15:38|0.08699
20:15:39|0.086971
20:15:40|0.086982
20:15:40|0.086983
20:15:41|0.086984
20:15:43|0.086984
20:15:43|0.086986
20:15:45|0.086985
20:15:45|0.086989
20:15:46|0.086992
20:15:48|0.086996
20:15:48|0.086996
20:15:49|0.086996
20:15:51|0.086996
20:15:51|0.086996
20:15:53|0.086996
20:15:53|0.086996
20:15:54|0.086996
20:15:56|0.087011
20:15:56|0.087016
20:15:58|0.087016
20:15:58|0.087012
20:15:59|0.087009
20:16:00|0.087009
20:16:02|0.08701
20:16:02|0.08701
20:16:04|0.087004
20:16:05|0.08702
20:16:06|0.08702
20:16:07|0.087023
20:16:07|0.087023
20:16:09|0.087023
20:16:09|0.087028
20:16:11|0.087029
20:16:12|0.087027
20:16:12|0.087028
20:16:13|0.087027
20:16:15|0.087027
20:16:15|0.087023
20:16:18|0.087022
20:16:20|0.08701
20:16:20|0.08701
20:16:21|0.08701
20:16:22|0.087008
20:16:23|0.08701
20:16:24|0.08701
20:16:25|0.08701
20:16:26|0.087009
20:16:27|0.08701
20:16:28|0.087002
20:16:29|0.087002
20:16:31|0.087004
20:16:32|0.087004
20:16:33|0.087004
20:16:34|0.086994
20:16:35|0.086986
20:16:37|0.086984
20:16:39|0.086984
20:16:41|0.086987
20:16:41|0.087002
20:16:42|0.087001
20:16:43|0.086989
20:16:44|0.087015
20:16:45|0.087012
20:16:47|0.087012
20:16:48|0.087016
20:16:49|0.087016
20:16:49|0.087016
20:16:50|0.087016
20:16:51|0.08701
20:16:52|0.087009
20:16:53|0.087009
20:16:54|0.087009
20:16:55|0.087009
20:16:56|0.087009
20:16:57|0.087009
20:16:58|0.087013
20:16:59|0.087013
20:17:00|0.087014
20:17:01|0.087014
20:17:02|0.087014
20:17:03|0.086997
20:17:04|0.086981
20:17:05|0.086979
20:17:06|0.086991
20:17:07|0.087019
20:17:08|0.087024
20:17:09|0.087024
20:17:10|0.087024
20:17:11|0.087024
20:17:12|0.087031
20:17:13|0.087018
20:17:14|0.087018
20:17:15|0.087018
20:17:16|0.08701
20:17:17|0.08701
20:17:18|0.08701
20:17:19|0.08701
20:17:20|0.087011
20:17:21|0.086988
20:17:23|0.087003
20:17:23|0.087003
20:17:24|0.087003
20:17:25|0.08701
20:17:26|0.08701
20:17:27|0.08701
20:17:28|0.087028
20:17:29|0.087024
20:17:31|0.087029
20:17:33|0.08702
20:17:34|0.086999
20:17:35|0.086999
20:17:37|0.08701
20:17:38|0.087009
20:17:39|0.087009
20:17:40|0.087009
20:17:41|0.087013
20:17:42|0.087013
20:17:43|0.087013
20:17:44|0.087013
20:17:45|0.087013
20:17:46|0.087013
20:17:47|0.08701
20:17:48|0.08701
20:17:49|0.087009
20:17:50|0.087009
20:17:51|0.087009
20:17:52|0.087009
20:17:53|0.087007
20:17:54|0.087011
20:17:55|0.087016
20:17:56|0.087017
20:17:57|0.087019
20:17:58|0.08702
20:17:59|0.08702
20:18:00|0.087018
20:18:01|0.087018
20:18:02|0.087021
20:18:03|0.087022
20:18:04|0.087021
20:18:05|0.087021
20:18:06|0.087021
20:18:07|0.08702
20:18:08|0.08702
20:18:09|0.087021
20:18:10|0.087021
20:18:11|0.087036
20:18:12|0.087036
20:18:13|0.087036
20:18:14|0.087036
20:18:15|0.087036
20:18:16|0.087036
20:18:17|0.087036
20:18:18|0.087036
20:18:19|0.087036
20:18:20|0.087036
20:18:21|0.087036
20:18:22|0.087036
20:18:23|0.087036
20:18:24|0.087036
20:18:25|0.087037
20:18:26|0.087036
20:18:27|0.087036
20:18:28|0.087036
20:18:29|0.087037
20:18:30|0.087036
20:18:31|0.087038
20:18:32|0.087036
20:18:34|0.087037
20:18:35|0.087037
20:18:36|0.087037
20:18:37|0.087037
20:18:38|0.087038
20:18:39|0.087038
20:18:40|0.087038
20:18:41|0.087038
20:18:42|0.08703
20:18:43|0.08703
20:18:44|0.087035
20:18:45|0.087034
20:18:46|0.087039
20:18:47|0.087039
20:18:48|0.087039
20:18:49|0.087039
20:18:50|0.087036
20:18:51|0.087035
20:18:52|0.087032
20:18:53|0.087032
20:18:53|0.087032
20:18:55|0.087031
20:18:56|0.087031
20:18:56|0.087031
20:18:58|0.087038
20:18:59|0.087032
20:19:00|0.087032
20:19:01|0.087031
20:19:02|0.087023
20:19:03|0.087023
20:19:04|0.087024
20:19:05|0.087024
20:19:06|0.087023
20:19:06|0.087015
20:19:08|0.087015
20:19:09|0.087015
20:19:10|0.087015
20:19:11|0.08702
20:19:12|0.087021
20:19:13|0.087021
20:19:14|0.087021
20:19:15|0.087021
20:19:16|0.087021
20:19:17|0.087021
20:19:18|0.087021
20:19:19|0.087021
20:19:20|0.087021
20:19:21|0.08702
20:19:22|0.08702
20:19:23|0.08702
20:19:24|0.08702
20:19:25|0.08702
20:19:26|0.087019
20:19:27|0.087019
20:19:28|0.087019
20:19:29|0.087019
20:19:30|0.087019
20:19:31|0.087019
20:19:32|0.087018
20:19:33|0.087018
20:19:34|0.087017
20:19:35|0.087017
20:19:36|0.087017
20:19:37|0.087012
20:19:38|0.087017
20:19:39|0.087016
20:19:40|0.08701
20:19:41|0.087012
20:19:42|0.087018
20:19:43|0.087018
20:19:44|0.087001
20:19:46|0.08699
20:19:47|0.086992
20:19:49|0.086983
20:19:49|0.086981
20:19:50|0.086984
20:19:52|0.086984
20:19:53|0.087004
20:19:53|0.086992
20:19:54|0.08699
20:19:55|0.08699
20:19:57|0.086989
20:19:57|0.086988
20:19:58|0.086988
20:19:59|0.086989
20:20:00|0.086985
20:20:02|0.086986
20:20:02|0.086987
20:20:04|0.086986
20:20:05|0.086986
20:20:07|0.086986
20:20:07|0.086986
20:20:08|0.086986
20:20:09|0.086986
20:20:10|0.086985
20:20:11|0.086986
20:20:12|0.086985
20:20:13|0.08698
20:20:14|0.086981
20:20:17|0.086981
20:20:17|0.086981
20:20:19|0.086981
20:20:20|0.086998
20:20:21|0.086998
20:20:22|0.086998
20:20:23|0.087005
20:20:24|0.087005
20:20:25|0.087005
20:20:26|0.087005
20:20:27|0.087004
20:20:29|0.087004
20:20:30|0.087004
20:20:31|0.087004
20:20:32|0.086999
20:20:33|0.086999
20:20:34|0.086999
20:20:35|0.086999
20:20:36|0.087004
20:20:38|0.087004
20:20:39|0.087018
20:20:41|0.087014
20:20:42|0.087014
20:20:43|0.087029
20:20:43|0.087029
20:20:45|0.087029
20:20:46|0.087029
20:20:46|0.087026
20:20:47|0.087026
20:20:48|0.087026
20:20:49|0.087026
20:20:50|0.087026
20:20:52|0.087031
20:20:53|0.087031
20:20:53|0.087031
20:20:54|0.087031
20:20:55|0.087033
20:20:57|0.087029
20:20:57|0.087029
20:20:58|0.087029
20:20:59|0.087036
20:21:00|0.087036
20:21:02|0.087044
20:21:02|0.087037
20:21:03|0.08703
20:21:04|0.087041
20:21:05|0.087041
20:21:07|0.087057
20:21:08|0.087067
20:21:09|0.087045
20:21:09|0.087044
20:21:11|0.087065
20:21:11|0.087065
20:21:12|0.087065
20:21:13|0.087065
20:21:14|0.087057
20:21:16|0.087054
20:21:17|0.087054
20:21:17|0.087054
20:21:18|0.087074
20:21:19|0.087074
20:21:21|0.087073
20:21:21|0.087073
20:21:22|0.087073
20:21:23|0.087073
20:21:24|0.087073
20:21:26|0.087073
20:21:26|0.08707
20:21:28|0.087073
20:21:29|0.087073
20:21:29|0.087073
20:21:30|0.087067
20:21:32|0.087061
20:21:33|0.08706
20:21:33|0.087071
20:21:35|0.087071
20:21:37|0.087061
20:21:38|0.087061
20:21:39|0.087051
20:21:40|0.08705
20:21:41|0.087053
20:21:42|0.087044
20:21:43|0.08705
20:21:45|0.08705
20:21:45|0.087055
20:21:46|0.087055
20:21:47|0.087052
20:21:49|0.087052
20:21:49|0.087059
20:21:50|0.087062
20:21:51|0.087069
20:21:53|0.087069
20:21:53|0.087069
20:21:54|0.087069
20:21:55|0.087074
20:21:56|0.087074
20:21:57|0.087065
20:21:58|0.087048
20:21:59|0.087054
20:22:00|0.087053
20:22:01|0.087053
20:22:02|0.087036
20:22:03|0.087036
20:22:04|0.087036
20:22:05|0.087035
20:22:06|0.087046
20:22:07|0.087054
20:22:08|0.087054
20:22:09|0.087049
20:22:10|0.087048
20:22:11|0.087051
20:22:12|0.087051
20:22:13|0.087051
20:22:14|0.087048
20:22:15|0.087048
20:22:16|0.087043
20:22:17|0.087043
20:22:19|0.087036
20:22:20|0.087033
20:22:20|0.087034
20:22:21|0.087034
20:22:24|0.087029
20:22:24|0.087035
20:22:25|0.087035
20:22:27|0.087035
20:22:27|0.087035
20:22:28|0.087035
20:22:29|0.087035
20:22:30|0.087051
20:22:32|0.087065
20:22:32|0.087078
20:22:33|0.087078
20:22:35|0.087077
20:22:37|0.087067
20:22:38|0.087067
20:22:39|0.087071
20:22:40|0.087067
20:22:41|0.087071
20:22:42|0.087071
20:22:43|0.087068
20:22:44|0.087068
20:22:46|0.087069
20:22:46|0.087069
20:22:47|0.087069
20:22:48|0.08707
20:22:49|0.08707
20:22:50|0.08707
20:22:51|0.087077
20:22:52|0.087067
20:22:54|0.08706
20:22:54|0.08706
20:22:55|0.087052
20:22:57|0.087048
20:22:57|0.087048
20:22:58|0.087058
20:22:59|0.087056
20:23:00|0.087058
20:23:01|0.087057
20:23:03|0.087057
20:23:04|0.087057
20:23:05|0.087042
20:23:06|0.087062
20:23:07|0.087066
20:23:08|0.087065
20:23:09|0.087065
20:23:10|0.087071
20:23:11|0.087068
20:23:12|0.087065
20:23:13|0.087065
20:23:14|0.087075
20:23:16|0.087072
20:23:16|0.087064
20:23:17|0.087063
20:23:18|0.087067
20:23:19|0.087067
20:23:20|0.087067
20:23:21|0.087069
20:23:22|0.087071
20:23:23|0.087072
20:23:24|0.087072
20:23:25|0.087069
20:23:26|0.087069
20:23:27|0.08707
20:23:28|0.08707
20:23:29|0.08707
20:23:30|0.087063
20:23:31|0.087058
20:23:32|0.087055
20:23:33|0.087055
20:23:34|0.087055
20:23:35|0.087055
20:23:37|0.087059
20:23:39|0.087057
20:23:40|0.087057
20:23:41|0.087036
20:23:43|0.087036
20:23:43|0.087043
20:23:45|0.087042
20:23:46|0.087042
20:23:48|0.087042
20:23:48|0.087045
20:23:49|0.087045
20:23:50|0.087045
20:23:51|0.087045
20:23:53|0.087041
20:23:53|0.087041
20:23:54|0.087041
20:23:56|0.087037
20:23:57|0.087037
20:23:58|0.087031
20:23:58|0.087031
20:23:59|0.087031
20:24:00|0.087031
20:24:01|0.08703
20:24:03|0.08703
20:24:03|0.087029
20:24:04|0.087023
20:24:06|0.087014
20:24:06|0.087014
20:24:07|0.08702
20:24:09|0.08702
20:24:09|0.08702
20:24:10|0.087023
20:24:11|0.087016
20:24:12|0.087028
20:24:13|0.087028
20:24:14|0.087028
20:24:15|0.08702
20:24:16|0.087005
20:24:17|0.087005
20:24:18|0.087005
20:24:19|0.087005
20:24:20|0.087007
20:24:21|0.087007
20:24:22|0.087006
20:24:23|0.087006
20:24:24|0.087006
20:24:25|0.087007
20:24:26|0.087008
20:24:27|0.087009
20:24:28|0.087015
20:24:29|0.087017
20:24:30|0.087017
20:24:31|0.087017
20:24:32|0.087017
20:24:34|0.087017
20:24:34|0.087008
20:24:35|0.087008
20:24:36|0.087007
20:24:38|0.087007
20:24:39|0.087007
20:24:40|0.087007
20:24:42|0.087012
20:24:44|0.087011
20:24:45|0.087013
20:24:46|0.087013
20:24:47|0.087013
20:24:48|0.087019
20:24:49|0.087019
20:24:51|0.087019
20:24:52|0.087017
20:24:52|0.087016
20:24:54|0.087011
20:24:55|0.087011
20:24:55|0.087011
20:24:56|0.087011
20:24:59|0.087011
20:24:59|0.087016
20:25:00|0.087015
20:25:01|0.087014
20:25:02|0.087014
20:25:03|0.087015
20:25:04|0.087015
20:25:06|0.087015
20:25:06|0.087015
20:25:07|0.087015
20:25:08|0.087042
20:25:09|0.08705
20:25:10|0.08705
20:25:11|0.08705
20:25:12|0.08705
20:25:13|0.087037
20:25:14|0.087033
20:25:15|0.087024
20:25:16|0.087024
20:25:17|0.08704
20:25:18|0.087047
20:25:19|0.087049
20:25:20|0.087049
20:25:21|0.08705
20:25:22|0.08705
20:25:23|0.087049
20:25:24|0.087049
20:25:25|0.087049
20:25:26|0.087049
20:25:27|0.087049
20:25:28|0.087049
20:25:29|0.087049
20:25:30|0.087048
20:25:31|0.087048
20:25:32|0.087047
20:25:33|0.087048
20:25:34|0.087048
20:25:35|0.087048
20:25:36|0.087048
20:25:37|0.087043
20:25:39|0.08705
20:25:41|0.08705
20:25:42|0.087052
20:25:44|0.087052
20:25:45|0.087053
20:25:47|0.087053
20:25:48|0.087054
20:25:48|0.087059
20:25:50|0.08706
20:25:50|0.087055
20:25:52|0.087058
20:25:52|0.08706
20:25:53|0.087061
20:25:54|0.087065
20:25:55|0.087065
20:25:56|0.087059
20:25:58|0.087059
20:25:58|0.087059
20:25:59|0.087059
20:26:00|0.087063
20:26:01|0.087063
20:26:02|0.087063
20:26:03|0.087054
20:26:04|0.087046
20:26:06|0.087054
20:26:07|0.087055
20:26:08|0.087059
20:26:09|0.087059
20:26:10|0.08707
20:26:11|0.087068
20:26:12|0.087064
20:26:13|0.087069
20:26:14|0.087063
20:26:15|0.087065
20:26:16|0.08706
20:26:17|0.087056
20:26:18|0.087059
20:26:19|0.087069
20:26:20|0.08707
20:26:21|0.087064
20:26:22|0.087063
20:26:23|0.087064
20:26:24|0.087066
20:26:25|0.087074
20:26:26|0.087072
20:26:27|0.087075
20:26:28|0.087075
20:26:29|0.087072
20:26:30|0.087071
20:26:31|0.08708
20:26:32|0.08708
20:26:33|0.08708
20:26:34|0.087078
20:26:35|0.087075
20:26:36|0.087076
20:26:37|0.087076
20:26:38|0.087076
20:26:39|0.087068
20:26:41|0.087068
20:26:43|0.087068
20:26:45|0.087064
20:26:46|0.087051
20:26:46|0.087051
20:26:47|0.08705
20:26:48|0.087057
20:26:49|0.087062
20:26:51|0.087062
20:26:51|0.087075
20:26:52|0.087075
20:26:53|0.087076
20:26:54|0.087087
20:26:55|0.087087
20:26:56|0.087087
20:26:57|0.087087
20:26:58|0.087086
20:27:00|0.087086
20:27:00|0.087086
20:27:01|0.087083
20:27:02|0.087083
20:27:04|0.087083
20:27:04|0.087083
20:27:05|0.087083
20:27:06|0.087083
20:27:07|0.087083
20:27:08|0.087083
20:27:09|0.087083
20:27:10|0.087083
20:27:11|0.087074
20:27:12|0.087074
20:27:14|0.087074
20:27:14|0.087083
20:27:15|0.087083
20:27:16|0.087083
20:27:18|0.087076
20:27:18|0.087076
20:27:19|0.087076
20:27:21|0.087076
20:27:22|0.087084
20:27:22|0.087079
20:27:23|0.087072
20:27:24|0.087073
20:27:25|0.087075
20:27:26|0.087075
20:27:27|0.08706
20:27:28|0.087071
20:27:29|0.087076
20:27:30|0.087076
20:27:32|0.087076
20:27:32|0.087076
20:27:33|0.087076
20:27:34|0.087072
20:27:35|0.087072
20:27:36|0.087072
20:27:37|0.087078
20:27:38|0.087078
20:27:40|0.087067
20:27:40|0.087067
20:27:43|0.087067
20:27:44|0.087063
20:27:45|0.087067
20:27:46|0.087067
20:27:47|0.087068
20:27:48|0.087071
20:27:49|0.087071
20:27:50|0.087071
20:27:51|0.087072
20:27:52|0.087072
20:27:53|0.087072
20:27:54|0.087078
20:27:55|0.087078
20:27:56|0.087078
20:27:57|0.087074
20:27:58|0.087072
20:27:59|0.087074
20:28:00|0.087078
20:28:01|0.087074
20:28:02|0.087074
20:28:03|0.087074
20:28:04|0.087074
20:28:05|0.087078
20:28:06|0.087078
20:28:07|0.087078
20:28:08|0.087079
20:28:09|0.087079
20:28:10|0.087078
20:28:11|0.087078
20:28:12|0.087078
20:28:13|0.087079
20:28:14|0.087079
20:28:15|0.087093
20:28:16|0.087093
20:28:17|0.087093
20:28:18|0.087093
20:28:19|0.087093
20:28:20|0.087093
20:28:21|0.087092
20:28:22|0.087092
20:28:23|0.087092
20:28:24|0.087092
20:28:25|0.087083
20:28:26|0.087082
20:28:27|0.087101
20:28:28|0.087101
20:28:29|0.087101
20:28:30|0.087091
20:28:31|0.087098
20:28:32|0.0871
20:28:33|0.0871
20:28:34|0.087092
20:28:35|0.087092
20:28:36|0.087092
20:28:37|0.087092
20:28:38|0.087092
20:28:39|0.08709
20:28:40|0.08709
20:28:41|0.08709
20:28:43|0.087095
20:28:45|0.087095
20:28:47|0.087095
20:28:47|0.087095
20:28:49|0.087095
20:28:50|0.087096
20:28:51|0.087096
20:28:52|0.087096
20:28:53|0.087087
20:28:54|0.087083
20:28:55|0.087077
20:28:56|0.08708
20:28:57|0.08708
20:28:58|0.08708
20:28:59|0.08708
20:29:00|0.087084
20:29:02|0.087086
20:29:03|0.087094
20:29:04|0.087094
20:29:05|0.087094
20:29:07|0.087094
20:29:07|0.087088
20:29:08|0.087088
20:29:09|0.087086
20:29:10|0.087079
20:29:11|0.087087
20:29:12|0.087087
20:29:13|0.087087
20:29:14|0.087087
20:29:16|0.087087
20:29:16|0.087087
20:29:17|0.087088
20:29:18|0.087088
20:29:19|0.087091
20:29:20|0.087091
20:29:22|0.087088
20:29:22|0.087088
20:29:23|0.087088
20:29:24|0.087085
20:29:25|0.08709
20:29:26|0.087084
20:29:27|0.087088
20:29:28|0.087088
20:29:30|0.087088
20:29:31|0.087094
20:29:31|0.087094
20:29:33|0.087095
20:29:35|0.087095
20:29:35|0.087095
20:29:36|0.087095
20:29:37|0.087095
20:29:38|0.087095
20:29:39|0.087095
20:29:40|0.087095
20:29:41|0.087095
20:29:43|0.087093
20:29:45|0.087091
20:29:46|0.087091
20:29:47|0.087089
20:29:48|0.087094
20:29:49|0.087094
20:29:51|0.08709
20:29:51|0.087084
20:29:53|0.087091
20:29:54|0.087091
20:29:56|0.087089
20:29:57|0.087089
20:29:58|0.087094
20:29:59|0.087097
20:30:00|0.087101
20:30:01|0.0871
20:30:02|0.087101
20:30:02|0.087104
20:30:04|0.087103
20:30:05|0.087103
20:30:06|0.087103
20:30:07|0.087103
20:30:09|0.087111
20:30:09|0.087111
20:30:10|0.087118
20:30:12|0.087116
20:30:12|0.087118
20:30:13|0.087118
20:30:14|0.087118
20:30:15|0.087114
20:30:16|0.087104
20:30:17|0.087103
20:30:19|0.087103
20:30:19|0.087115
20:30:22|0.087116
20:30:22|0.087116
20:30:23|0.087116
20:30:24|0.087116
20:30:25|0.087116
20:30:26|0.087115
20:30:27|0.087118
20:30:28|0.087118
20:30:29|0.087115
20:30:30|0.087115
20:30:31|0.087115
20:30:32|0.087115
20:30:33|0.087114
20:30:34|0.087114
20:30:35|0.08712
20:30:36|0.087117
20:30:37|0.087117
20:30:38|0.087117
20:30:39|0.087117
20:30:40|0.087117
20:30:41|0.087117
20:30:42|0.087115
20:30:44|0.087115
20:30:46|0.08711
20:30:47|0.087109
20:30:48|0.087109
20:30:50|0.087109
20:30:50|0.087109
20:30:51|0.087114
20:30:53|0.087114
20:30:54|0.087106
20:30:54|0.087106
20:30:56|0.087106
20:30:56|0.087106
20:30:57|0.087106
20:30:59|0.087106
20:30:59|0.087117
20:31:00|0.087117
20:31:01|0.087117
20:31:02|0.087117
20:31:03|0.087124
20:31:04|0.087124
20:31:05|0.087124
20:31:06|0.087125
20:31:07|0.087128
20:31:08|0.087125
20:31:09|0.087124
20:31:10|0.087124
20:31:12|0.087125
20:31:12|0.087109
20:31:13|0.087109
20:31:14|0.087109
20:31:15|0.087106
20:31:16|0.087106
20:31:17|0.087106
20:31:18|0.087106
20:31:19|0.087087
20:31:20|0.087087
20:31:21|0.087088
20:31:23|0.087087
20:31:23|0.087103
20:31:24|0.087103
20:31:25|0.087103
20:31:26|0.087108
20:31:27|0.08711
20:31:28|0.087111
20:31:29|0.087111
20:31:30|0.087098
20:31:31|0.087107
20:31:32|0.087107
20:31:33|0.087106
20:31:34|0.087106
20:31:35|0.087115
20:31:36|0.08712
20:31:37|0.08712
20:31:38|0.087129
20:31:39|0.087129
20:31:40|0.087128
20:31:41|0.087119
20:31:43|0.087119
20:31:43|0.087129
20:31:44|0.08714
20:31:46|0.087134
20:31:48|0.087134
20:31:49|0.087115
20:31:51|0.087115
20:31:52|0.087104
20:31:53|0.0871
20:31:55|0.0871
20:31:55|0.087095
20:31:57|0.087096
20:31:57|0.087096
20:31:58|0.087096
20:31:59|0.087088
20:32:00|0.087088
20:32:02|0.087082
20:32:03|0.087082
20:32:04|0.087077
20:32:05|0.087077
20:32:06|0.08709
20:32:07|0.087091
20:32:08|0.087091
20:32:09|0.087076
20:32:10|0.087076
20:32:11|0.087076
20:32:12|0.087076
20:32:13|0.087072
20:32:14|0.087071
20:32:15|0.087071
20:32:16|0.087068
20:32:17|0.087068
20:32:18|0.087068
20:32:19|0.087068
20:32:20|0.087068
20:32:21|0.087072
20:32:22|0.087072
20:32:23|0.087072
20:32:24|0.087067
20:32:25|0.087067
20:32:26|0.087068
20:32:28|0.087067
20:32:29|0.087067
20:32:30|0.087067
20:32:30|0.087067
20:32:32|0.087052
20:32:32|0.087052
20:32:34|0.087064
20:32:34|0.087064
20:32:36|0.087064
20:32:36|0.087061
20:32:38|0.087061
20:32:39|0.087061
20:32:40|0.087061
20:32:41|0.087061
20:32:42|0.087056
20:32:42|0.087056
20:32:43|0.087049
20:32:45|0.087049
20:32:47|0.087043
20:32:48|0.087044
20:32:50|0.087044
20:32:50|0.087041
20:32:52|0.087041
20:32:53|0.08704
20:32:54|0.087046
20:32:55|0.087046
20:32:56|0.087046
20:32:57|0.08704
20:32:58|0.087032
20:32:59|0.087026
20:33:00|0.087026
20:33:01|0.087015
20:33:02|0.087014
20:33:03|0.087008
20:33:04|0.087008
20:33:05|0.087013
20:33:06|0.087013
20:33:07|0.08701
20:33:08|0.087013
20:33:10|0.087005
20:33:11|0.087006
20:33:13|0.087005
20:33:13|0.087006
20:33:14|0.087006
20:33:15|0.087005
20:33:16|0.087005
20:33:17|0.087006
20:33:18|0.087006
20:33:19|0.087006
20:33:20|0.087006
20:33:21|0.087003
20:33:22|0.087
20:33:24|0.086995
20:33:24|0.086995
20:33:25|0.086995
20:33:26|0.086995
20:33:28|0.08699
20:33:28|0.086976
20:33:30|0.086987
20:33:30|0.086987
20:33:31|0.08699
20:33:32|0.086991
20:33:33|0.086991
20:33:34|0.086985
20:33:35|0.086984
20:33:36|0.086984
20:33:37|0.086981
20:33:39|0.086981
20:33:39|0.086975
20:33:40|0.086975
20:33:41|0.086975
20:33:42|0.086975
20:33:43|0.086974
20:33:44|0.086974
20:33:46|0.086974
20:33:48|0.086974
20:33:49|0.086974
20:33:50|0.086974
20:33:52|0.086974
20:33:53|0.086975
20:33:53|0.086974
20:33:55|0.086974
20:33:56|0.086975
20:33:57|0.086975
20:33:58|0.08697
20:33:59|0.08697
20:33:59|0.08697
20:34:01|0.086971
20:34:02|0.086971
20:34:03|0.086966
20:34:04|0.086966
20:34:04|0.086966
20:34:05|0.086966
20:34:06|0.086966
20:34:08|0.086966
20:34:09|0.086966
20:34:10|0.086966
20:34:11|0.086966
20:34:12|0.086966
20:34:13|0.086966
20:34:14|0.086966
20:34:15|0.086969
20:34:15|0.086969
20:34:17|0.086969
20:34:18|0.086969
20:34:19|0.086969
20:34:20|0.086968
20:34:21|0.086968
20:34:22|0.086968
20:34:23|0.086968
20:34:23|0.086968
20:34:24|0.086968
20:34:26|0.086968
20:34:27|0.086969
20:34:27|0.086969
20:34:29|0.086969
20:34:30|0.086963
20:34:31|0.086963
20:34:32|0.086967
20:34:32|0.086967
20:34:34|0.086967
20:34:34|0.086967
20:34:35|0.086964
20:34:36|0.086964
20:34:37|0.086963
20:34:39|0.086963
20:34:40|0.086963
20:34:41|0.086963
20:34:42|0.086963
20:34:43|0.086964
20:34:43|0.086964
20:34:45|0.086964
20:34:46|0.086969
20:34:47|0.08697
20:34:49|0.086973
20:34:50|0.086973
20:34:51|0.086973
20:34:53|0.086973
20:34:53|0.086969
20:34:55|0.08697
20:34:56|0.08697
20:34:57|0.08697
20:34:58|0.08697
20:34:59|0.08697
20:35:00|0.08697
20:35:01|0.08697
20:35:02|0.08697
20:35:03|0.086962
20:35:04|0.08697
20:35:05|0.086971
20:35:06|0.086962
20:35:08|0.086962
20:35:10|0.086971
20:35:11|0.086963
20:35:11|0.086963
20:35:13|0.086963
20:35:14|0.086973
20:35:14|0.086973
20:35:15|0.086956
20:35:16|0.086955
20:35:17|0.086952
20:35:18|0.086953
20:35:19|0.086953
20:35:20|0.086952
20:35:21|0.086951
20:35:22|0.086951
20:35:23|0.086945
20:35:24|0.086945
20:35:25|0.086945
20:35:27|0.086948
20:35:27|0.086948
20:35:28|0.086947
20:35:29|0.086947
20:35:31|0.086942
20:35:31|0.086942
20:35:34|0.086932
20:35:34|0.086931
20:35:35|0.086931
20:35:36|0.086931
20:35:37|0.086932
20:35:38|0.086932
20:35:39|0.086943
20:35:40|0.086943
20:35:41|0.086951
20:35:42|0.086952
20:35:43|0.086952
20:35:44|0.086952
20:35:45|0.086947
20:35:46|0.086947
20:35:47|0.086946
20:35:49|0.086945
20:35:51|0.086945
20:35:52|0.086958
20:35:53|0.086958
20:35:54|0.086958
20:35:55|0.086953
20:35:56|0.086952
20:35:57|0.086952
20:35:59|0.086952
20:36:00|0.086952
20:36:01|0.08695
20:36:01|0.08695
20:36:02|0.08695
20:36:04|0.08695
20:36:05|0.086953
20:36:06|0.086959
20:36:07|0.086959
20:36:07|0.086959
20:36:08|0.086955
20:36:09|0.086955
20:36:10|0.08696
20:36:12|0.086957
20:36:13|0.086962
20:36:13|0.086972
20:36:15|0.086972
20:36:16|0.086972
20:36:16|0.086975
20:36:18|0.086976
20:36:20|0.086986
20:36:20|0.086986
20:36:21|0.086987
20:36:22|0.086983
20:36:23|0.086987
20:36:24|0.086987
20:36:26|0.086986
20:36:26|0.086986
20:36:27|0.086986
20:36:28|0.086987
20:36:29|0.086987
20:36:30|0.086987
20:36:31|0.086987
20:36:32|0.086982
20:36:33|0.086982
20:36:34|0.086987
20:36:35|0.086987
20:36:36|0.086987
20:36:37|0.086987
20:36:38|0.086987
20:36:39|0.087
20:36:40|0.087
20:36:41|0.086999
20:36:42|0.086999
20:36:43|0.086999
20:36:44|0.086999
20:36:45|0.086999
20:36:46|0.086999
20:36:47|0.086998
20:36:48|0.086998
20:36:49|0.08699
20:36:52|0.086991
20:36:53|0.086993
20:36:55|0.086989
20:36:57|0.086989
20:36:58|0.086989
20:36:59|0.086993
20:37:00|0.086999
20:37:00|0.087002
20:37:02|0.087002
20:37:02|0.087002
20:37:04|0.087002
20:37:05|0.086993
20:37:06|0.086995
20:37:06|0.086995
20:37:08|0.086995
20:37:08|0.086995
20:37:09|0.086995
20:37:10|0.086995
20:37:11|0.086995
20:37:14|0.087002
20:37:14|0.087003
20:37:16|0.087003
20:37:16|0.087003
20:37:17|0.087003
20:37:18|0.087003
20:37:19|0.087003
20:37:20|0.087003
20:37:21|0.087003
20:37:22|0.087004
20:37:23|0.087004
20:37:24|0.087004
20:37:25|0.087004
20:37:26|0.087008
20:37:27|0.087008
20:37:28|0.087008
20:37:29|0.08701
20:37:30|0.08701
20:37:31|0.08701
20:37:32|0.08701
20:37:33|0.08701
20:37:34|0.08701
20:37:35|0.087008
20:37:37|0.087016
20:37:37|0.087026
20:37:38|0.087029
20:37:39|0.087028
20:37:40|0.087038
20:37:41|0.087038
20:37:42|0.087038
20:37:43|0.087038
20:37:44|0.087039
20:37:45|0.08704
20:37:46|0.08704
20:37:47|0.087022
20:37:48|0.087022
20:37:49|0.087022
20:37:51|0.087021
20:37:52|0.087019
20:37:53|0.087019
20:37:55|0.087007
20:37:56|0.087007
20:37:57|0.087007
20:37:59|0.087006
20:38:00|0.087008
20:38:01|0.087006
20:38:02|0.087009
20:38:03|0.087013
20:38:04|0.087013
20:38:05|0.08702
20:38:06|0.08702
20:38:07|0.08702
20:38:08|0.08702
20:38:10|0.08702
20:38:11|0.087018
20:38:12|0.087023
20:38:13|0.087023
20:38:14|0.087023
20:38:14|0.087023
20:38:16|0.087028
20:38:17|0.087028
20:38:18|0.087028
20:38:18|0.087031
20:38:20|0.08703
20:38:21|0.08703
20:38:21|0.087037
20:38:23|0.087037
20:38:24|0.08704
20:38:25|0.08704
20:38:26|0.08704
20:38:27|0.08704
20:38:27|0.08704
20:38:28|0.08704
20:38:29|0.08704
20:38:31|0.08704
20:38:32|0.08704
20:38:33|0.08704
20:38:34|0.08704
20:38:35|0.08704
20:38:35|0.087061
20:38:37|0.087067
20:38:37|0.087072
20:38:38|0.087068
20:38:40|0.087072
20:38:41|0.08708
20:38:41|0.08708
20:38:43|0.087079
20:38:43|0.087078
20:38:45|0.087078
20:38:45|0.087075
20:38:47|0.087075
20:38:47|0.087075
20:38:48|0.087074
20:38:49|0.087074
20:38:52|0.087085
20:38:54|0.087075
20:38:55|0.087071
20:38:56|0.087061
20:38:58|0.087051
20:38:59|0.087051
20:39:00|0.087051
20:39:01|0.087068
20:39:01|0.087068
20:39:04|0.087068
20:39:05|0.087068
20:39:06|0.087068
20:39:07|0.08706
20:39:07|0.087061
20:39:09|0.087061
20:39:09|0.087069
20:39:10|0.087069
20:39:12|0.087064
20:39:12|0.087063
20:39:14|0.087063
20:39:15|0.087056
20:39:16|0.087061
20:39:17|0.087061
20:39:18|0.087059
20:39:19|0.087051
20:39:20|0.087051
20:39:21|0.08705
20:39:22|0.087037
20:39:23|0.087037
20:39:24|0.087037
20:39:25|0.087037
20:39:26|0.087028
20:39:27|0.087028
20:39:28|0.087028
20:39:29|0.087028
20:39:30|0.087028
20:39:30|0.087028
20:39:32|0.087027
20:39:33|0.087027
20:39:33|0.087027
20:39:34|0.087027
20:39:36|0.087021
20:39:37|0.087021
20:39:38|0.087021
20:39:39|0.087026
20:39:39|0.087026
20:39:41|0.087024
20:39:42|0.087024
20:39:43|0.087024
20:39:44|0.087027
20:39:45|0.087027
20:39:46|0.087027
20:39:46|0.087028
20:39:47|0.087027
20:39:48|0.087027
20:39:50|0.08702
20:39:51|0.08702
20:39:52|0.087009
20:39:54|0.087019
20:39:55|0.087019
20:39:57|0.087023
20:39:58|0.087024
20:39:59|0.087024
20:39:59|0.087025
20:40:02|0.087025
20:40:02|0.087025
20:40:03|0.08703
20:40:04|0.087041
20:40:05|0.087045
20:40:06|0.087034
20:40:08|0.087034
20:40:09|0.087034
20:40:10|0.08703
20:40:10|0.08703
20:40:11|0.087029
20:40:12|0.08703
20:40:14|0.08703
20:40:14|0.08703
20:40:16|0.087028
20:40:16|0.087028
20:40:17|0.087032
20:40:18|0.087032
20:40:19|0.087034
20:40:20|0.087034
20:40:21|0.087034
20:40:22|0.087038
20:40:24|0.087038
20:40:25|0.08702
20:40:25|0.08702
20:40:26|0.087035
20:40:28|0.087031
20:40:28|0.087031
20:40:29|0.08704
20:40:30|0.08704
20:40:31|0.08704
20:40:32|0.08704
20:40:33|0.08704
20:40:35|0.08704
20:40:35|0.08704
20:40:36|0.08704
20:40:38|0.087037
20:40:39|0.087037
20:40:39|0.087033
20:40:40|0.087034
20:40:41|0.087031
20:40:42|0.087031
20:40:43|0.087031
20:40:44|0.087024
20:40:46|0.08703
20:40:47|0.08703
20:40:47|0.08703
20:40:48|0.08703
20:40:49|0.08703
20:40:50|0.08703
20:40:51|0.08703
20:40:52|0.087032
20:40:55|0.087038
20:40:56|0.087038
20:40:56|0.087038
20:40:58|0.08704
20:40:58|0.08704
20:40:59|0.08704
20:41:01|0.087035
20:41:02|0.087034
20:41:03|0.087034
20:41:04|0.087034
20:41:05|0.087034
20:41:06|0.087034
20:41:07|0.087034
20:41:08|0.087029
20:41:09|0.087035
20:41:10|0.087035
20:41:12|0.087035
20:41:13|0.08703
20:41:14|0.08703
20:41:15|0.08703
20:41:15|0.08703
20:41:18|0.08703
20:41:19|0.087027
20:41:20|0.087027
20:41:20|0.087019
20:41:21|0.087017
20:41:22|0.08702
20:41:23|0.087026
20:41:24|0.087026
20:41:26|0.087026
20:41:27|0.087029
20:41:27|0.087024
20:41:28|0.087024
20:41:29|0.087024
20:41:31|0.087027
20:41:33|0.087027
20:41:33|0.087033
20:41:34|0.087034
20:41:35|0.087027
20:41:37|0.087034
20:41:37|0.087035
20:41:38|0.08703
20:41:39|0.087026
20:41:40|0.087026
20:41:41|0.087026
20:41:42|0.087032
20:41:43|0.087027
20:41:44|0.087027
20:41:45|0.087027
20:41:46|0.08703
20:41:47|0.08703
20:41:48|0.08703
20:41:49|0.08703
20:41:50|0.08703
20:41:51|0.08703
20:41:52|0.087028
20:41:53|0.087027
20:41:55|0.087027
20:41:57|0.087027
20:41:58|0.087024
20:41:58|0.087024
20:42:00|0.087029
20:42:01|0.087029
20:42:02|0.087029
20:42:02|0.087037
20:42:04|0.087037
20:42:05|0.087035
20:42:06|0.087035
20:42:06|0.087035
20:42:08|0.087034
20:42:08|0.087028
20:42:10|0.087028
20:42:11|0.087028
20:42:12|0.087018
20:42:13|0.08702
20:42:15|0.08702
20:42:15|0.08702
20:42:17|0.08702
20:42:18|0.08702
20:42:18|0.087002
20:42:20|0.087009
20:42:20|0.087009
20:42:22|0.087009
20:42:22|0.087008
20:42:24|0.087015
20:42:24|0.087015
20:42:25|0.087015
20:42:26|0.087015
20:42:27|0.087007
20:42:28|0.087005
20:42:29|0.087005
20:42:30|0.087005
20:42:32|0.087005
20:42:32|0.087005
20:42:33|0.087012
20:42:35|0.087004
20:42:35|0.087004
20:42:37|0.087004
20:42:37|0.087004
20:42:38|0.087015
20:42:39|0.087015
20:42:40|0.087015
20:42:42|0.087015
20:42:42|0.087015
20:42:43|0.087015
20:42:44|0.087015
20:42:46|0.087018
20:42:47|0.087017
20:42:48|0.087016
20:42:49|0.087016
20:42:50|0.087015
20:42:50|0.087012
20:42:51|0.087012
20:42:52|0.087012
20:42:53|0.087013
20:42:54|0.087012
20:42:57|0.087012
20:42:58|0.087012
20:43:00|0.087012
20:43:01|0.087012
20:43:02|0.086992
20:43:03|0.086986
20:43:05|0.086991
20:43:05|0.086991
20:43:08|0.086991
20:43:08|0.086989
20:43:09|0.086989
20:43:10|0.086989
20:43:11|0.086989
20:43:12|0.086992
20:43:14|0.086993
20:43:14|0.087
20:43:15|0.087009
20:43:16|0.087002
20:43:17|0.087002
20:43:18|0.087002
20:43:19|0.087003
20:43:21|0.087003
20:43:22|0.087004
20:43:23|0.087005
20:43:24|0.087011
20:43:25|0.087011
20:43:26|0.087007
20:43:27|0.087007
20:43:28|0.087003
20:43:29|0.087003
20:43:30|0.087003
20:43:31|0.087
20:43:32|0.087
20:43:33|0.087
20:43:34|0.087
20:43:35|0.087
20:43:36|0.087006
20:43:37|0.087006
20:43:38|0.087006
20:43:39|0.087001
20:43:40|0.087001
20:43:41|0.087001
20:43:42|0.087001
20:43:43|0.087002
20:43:44|0.087002
20:43:45|0.087002
20:43:46|0.087002
20:43:47|0.087003
20:43:48|0.087004
20:43:49|0.087013
20:43:50|0.087009
20:43:51|0.087009
20:43:52|0.08701
20:43:53|0.08701
20:43:54|0.08701
20:43:55|0.087019
20:43:56|0.087011
20:43:58|0.087011
20:43:59|0.087008
20:44:01|0.087009
20:44:03|0.087009
20:44:04|0.087007
20:44:05|0.087006
20:44:07|0.087007
20:44:08|0.087002
20:44:09|0.087001
20:44:11|0.087002
20:44:12|0.087004
20:44:12|0.087004
20:44:13|0.087004
20:44:14|0.087007
20:44:16|0.087007
20:44:16|0.087007
20:44:17|0.087003
20:44:19|0.087003
20:44:19|0.087004
20:44:20|0.087003
20:44:21|0.086995
20:44:22|0.08698
20:44:23|0.08698
20:44:25|0.086998
20:44:25|0.086998
20:44:26|0.086998
20:44:27|0.086998
20:44:28|0.086999
20:44:29|0.086998
20:44:30|0.086998
20:44:32|0.086998
20:44:32|0.086992
20:44:34|0.086992
20:44:34|0.086994
20:44:36|0.086997
20:44:36|0.086997
20:44:38|0.087007
20:44:39|0.08702
20:44:39|0.087045
20:44:40|0.087036
20:44:42|0.087036
20:44:42|0.087036
20:44:43|0.087026
20:44:45|0.087023
20:44:45|0.087022
20:44:47|0.087022
20:44:47|0.087022
20:44:48|0.087022
20:44:50|0.087021
20:44:50|0.087021
20:44:51|0.087021
20:44:53|0.087021
20:44:53|0.087003
20:44:54|0.087002
20:44:55|0.087002
20:44:56|0.087002
20:44:59|0.086994
20:45:00|0.087007
20:45:01|0.086998
20:45:02|0.087009
20:45:04|0.087009
20:45:05|0.087009
20:45:06|0.087019
20:45:07|0.087019
20:45:07|0.087019
20:45:08|0.087019
20:45:09|0.087019
20:45:11|0.087011
20:45:12|0.08701
20:45:12|0.08701
20:45:14|0.08701
20:45:15|0.087006
20:45:16|0.087005
20:45:17|0.087005
20:45:17|0.087005
20:45:19|0.087005
20:45:19|0.087017
20:45:20|0.087023
20:45:21|0.087023
20:45:22|0.087023
20:45:23|0.087023
20:45:24|0.087023
20:45:25|0.087024
20:45:26|0.087023
20:45:27|0.087017
20:45:28|0.087022
20:45:30|0.087022
20:45:30|0.08703
20:45:32|0.087031
20:45:32|0.087024
20:45:34|0.087024
20:45:34|0.087024
20:45:35|0.087021
20:45:36|0.087021
20:45:37|0.087021
20:45:38|0.087026
20:45:39|0.087028
20:45:40|0.087031
20:45:41|0.087031
20:45:42|0.08703
20:45:43|0.08703
20:45:44|0.08703
20:45:45|0.087025
20:45:47|0.087025
20:45:48|0.087025
20:45:48|0.087027
20:45:49|0.087027
20:45:50|0.087024
20:45:51|0.087025
20:45:52|0.087025
20:45:53|0.087025
20:45:54|0.08701
20:45:56|0.087025
20:45:56|0.087025
20:45:58|0.08703
20:46:00|0.08703
20:46:01|0.087028
20:46:03|0.08703
20:46:04|0.087027
20:46:04|0.087025
20:46:06|0.087025
20:46:07|0.087025
20:46:08|0.087025
20:46:08|0.087026
20:46:09|0.087027
20:46:11|0.087025
20:46:11|0.087025
20:46:13|0.087025
20:46:13|0.087028
20:46:15|0.087029
20:46:16|0.087031
20:46:16|0.087031
20:46:17|0.087031
20:46:18|0.08703
20:46:19|0.08703
20:46:21|0.087031
20:46:22|0.087031
20:46:23|0.087031
20:46:23|0.08703
20:46:25|0.08703
20:46:25|0.08703
20:46:26|0.087031
20:46:28|0.087031
20:46:28|0.087031
20:46:29|0.087031
20:46:30|0.087031
20:46:31|0.087031
20:46:32|0.08703
20:46:33|0.08703
20:46:35|0.087025
20:46:36|0.087025
20:46:36|0.087025
20:46:37|0.087026
20:46:38|0.087025
20:46:39|0.087025
20:46:40|0.087025
20:46:41|0.087025
20:46:42|0.087025
20:46:43|0.087025
20:46:45|0.087013
20:46:45|0.087013
20:46:46|0.087009
20:46:47|0.087009
20:46:48|0.087009
20:46:50|0.087008
20:46:51|0.087008
20:46:52|0.087008
20:46:52|0.087006
20:46:53|0.087006
20:46:54|0.087006
20:46:55|0.087006
20:46:56|0.087006
20:46:57|0.087011
20:46:58|0.087011
20:47:00|0.087011
20:47:02|0.087018
20:47:03|0.087009
20:47:04|0.087009
20:47:05|0.087013
20:47:06|0.087013
20:47:07|0.087013
20:47:09|0.087018
20:47:10|0.087018
20:47:11|0.087018
20:47:12|0.087024
20:47:13|0.087016
20:47:13|0.087016
20:47:15|0.08701
20:47:16|0.08701
20:47:17|0.08701
20:47:18|0.087011
20:47:19|0.087011
20:47:20|0.087011
20:47:21|0.087011
20:47:22|0.087021
20:47:23|0.087021
20:47:24|0.087021
20:47:24|0.087021
20:47:26|0.087021
20:47:26|0.08703
20:47:28|0.08703
20:47:29|0.087031
20:47:30|0.087036
20:47:31|0.087036
20:47:32|0.087044
20:47:33|0.087038
20:47:34|0.087038
20:47:35|0.087038
20:47:36|0.08703
20:47:37|0.08703
20:47:38|0.08703
20:47:39|0.087018
20:47:40|0.087027
20:47:41|0.087027
20:47:42|0.087028
20:47:43|0.087028
20:47:44|0.087028
20:47:45|0.087028
20:47:46|0.087028
20:47:47|0.087029
20:47:48|0.08703
20:47:49|0.08703
20:47:51|0.08703
20:47:52|0.08703
20:47:53|0.08703
20:47:53|0.087041
20:47:54|0.087035
20:47:56|0.08703
20:47:57|0.087034
20:47:58|0.087034
20:47:58|0.087031
20:48:00|0.087031
20:48:02|0.087031
20:48:04|0.087033
20:48:05|0.087031
20:48:05|0.087031
20:48:07|0.087021
20:48:08|0.08702
20:48:09|0.08702
20:48:10|0.08702
20:48:11|0.08702
20:48:12|0.087024
20:48:13|0.087024
20:48:15|0.087024
20:48:16|0.087023
20:48:17|0.087019
20:48:18|0.087016
20:48:19|0.087015
20:48:20|0.087009
20:48:21|0.087009
20:48:22|0.087009
20:48:23|0.08701
20:48:24|0.08701
20:48:25|0.08701
20:48:26|0.08701
20:48:27|0.08701
20:48:28|0.087017
20:48:29|0.08702
20:48:31|0.08702
20:48:31|0.08702
20:48:32|0.087032
20:48:33|0.087022
20:48:34|0.087022
20:48:35|0.087022
20:48:36|0.087022
20:48:37|0.08704
20:48:38|0.08704
20:48:39|0.087028
20:48:40|0.087028
20:48:41|0.087028
20:48:42|0.087028
20:48:43|0.087028
20:48:44|0.087028
20:48:45|0.087036
20:48:46|0.087036
20:48:47|0.087036
20:48:48|0.087029
20:48:49|0.087029
20:48:50|0.087032
20:48:51|0.087031
20:48:53|0.087031
20:48:53|0.087032
20:48:54|0.087032
20:48:55|0.087032
20:48:56|0.087032
20:48:57|0.087032
20:48:58|0.087034
20:48:59|0.087031
20:49:00|0.087031
20:49:02|0.087026
20:49:04|0.087031
20:49:05|0.087032
20:49:06|0.087032
20:49:07|0.087032
20:49:08|0.087032
20:49:09|0.087032
20:49:10|0.087031
20:49:11|0.087031
20:49:12|0.087027
20:49:13|0.087027
20:49:13|0.087027
20:49:15|0.087027
20:49:15|0.087027
20:49:17|0.087021
20:49:18|0.087021
20:49:19|0.087023
20:49:19|0.087023
20:49:21|0.087023
20:49:22|0.087023
20:49:22|0.087023
20:49:24|0.087023
20:49:25|0.087023
20:49:26|0.087023
20:49:27|0.086998
20:49:28|0.086998
20:49:29|0.087006
20:49:30|0.086998
20:49:31|0.086998
20:49:33|0.086998
20:49:34|0.087009
20:49:34|0.087009
20:49:37|0.087009
20:49:37|0.087009
20:49:38|0.087009
20:49:39|0.087018
20:49:40|0.087018
20:49:41|0.087018
20:49:42|0.087018
20:49:43|0.087014
20:49:44|0.087014
20:49:45|0.087014
20:49:46|0.087013
20:49:47|0.087013
20:49:48|0.087005
20:49:49|0.087001
20:49:50|0.087001
20:49:51|0.087001
20:49:52|0.087001
20:49:53|0.087008
20:49:55|0.087008
20:49:56|0.087008
20:49:57|0.087008
20:49:58|0.087007
20:49:59|0.087
20:50:00|0.087
20:50:01|0.087008
20:50:02|0.087018
20:50:04|0.087018
20:50:05|0.087018
20:50:07|0.087018
20:50:08|0.087013
20:50:09|0.087015
20:50:10|0.087015
20:50:10|0.087015
20:50:12|0.08702
20:50:13|0.08702
20:50:14|0.087012
20:50:14|0.087009
20:50:15|0.087009
20:50:16|0.087009
20:50:17|0.087012
20:50:18|0.087009
20:50:20|0.087009
20:50:21|0.087009
20:50:22|0.087009
20:50:23|0.087009
20:50:24|0.087008
20:50:24|0.086987
20:50:26|0.086979
20:50:26|0.086938
20:50:27|0.086932
20:50:28|0.086927
20:50:29|0.086928
20:50:30|0.086928
20:50:31|0.086945
20:50:32|0.086945
20:50:33|0.086951
20:50:34|0.086951
20:50:35|0.086937
20:50:37|0.086937
20:50:38|0.086937
20:50:39|0.086937
20:50:40|0.086933
20:50:40|0.086936
20:50:41|0.086936
20:50:42|0.086947
20:50:43|0.086971
20:50:44|0.086958
20:50:45|0.086958
20:50:46|0.08696
20:50:47|0.086963
20:50:49|0.086966
20:50:49|0.086973
20:50:50|0.086973
20:50:51|0.08697
20:50:52|0.086966
20:50:53|0.086966
20:50:54|0.086967
20:50:55|0.086976
20:50:57|0.086976
20:50:58|0.086966
20:50:58|0.086976
20:50:59|0.086976
20:51:01|0.086966
20:51:01|0.086965
20:51:03|0.086965
20:51:05|0.086964
20:51:05|0.08696
20:51:06|0.08696
20:51:07|0.08696
20:51:09|0.08696
20:51:09|0.086954
20:51:11|0.086952
20:51:11|0.086952
20:51:12|0.086966
20:51:13|0.086963
20:51:14|0.086963
20:51:15|0.086963
20:51:16|0.086962
20:51:17|0.086962
20:51:18|0.086962
20:51:19|0.086959
20:51:20|0.086958
20:51:21|0.086959
20:51:22|0.086959
20:51:23|0.086975
20:51:24|0.086976
20:51:25|0.086977
20:51:26|0.086977
20:51:27|0.086977
20:51:28|0.086982
20:51:29|0.086981
20:51:30|0.086985
20:51:31|0.086984
20:51:32|0.086984
20:51:33|0.086984
20:51:34|0.086984
20:51:35|0.08699
20:51:36|0.08699
20:51:37|0.086991
20:51:38|0.086991
20:51:39|0.086995
20:51:40|0.086995
20:51:41|0.086995
20:51:42|0.086995
20:51:43|0.087002
20:51:44|0.087002
20:51:45|0.087002
20:51:46|0.087002
20:51:47|0.087002
20:51:48|0.087002
20:51:49|0.087002
20:51:50|0.087002
20:51:51|0.086979
20:51:52|0.086979
20:51:53|0.086974
20:51:54|0.086995
20:51:55|0.086995
20:51:56|0.086995
20:51:57|0.086996
20:51:58|0.086996
20:51:59|0.086996
20:52:00|0.087
20:52:01|0.086992
20:52:02|0.086992
20:52:03|0.086992
20:52:05|0.086999
20:52:07|0.086999
20:52:08|0.086999
20:52:10|0.086996
20:52:10|0.086992
20:52:12|0.086988
20:52:12|0.086993
20:52:14|0.086993
20:52:14|0.086978
20:52:17|0.086978
20:52:17|0.086979
20:52:18|0.08697
20:52:19|0.08697
20:52:20|0.086974
20:52:21|0.086974
20:52:22|0.08695
20:52:23|0.08695
20:52:24|0.086968
20:52:25|0.086969
20:52:26|0.086967
20:52:27|0.086972
20:52:28|0.086972
20:52:29|0.086972
20:52:30|0.086967
20:52:31|0.086961
20:52:32|0.086949
20:52:33|0.086946
20:52:34|0.086928
20:52:35|0.086927
20:52:36|0.086924
20:52:37|0.086923
20:52:38|0.08692
20:52:39|0.086919
20:52:40|0.086925
20:52:41|0.086907
20:52:42|0.086913
20:52:43|0.086909
20:52:44|0.086907
20:52:45|0.086913
20:52:46|0.086913
20:52:47|0.086912
20:52:48|0.086912
20:52:49|0.086916
20:52:50|0.086915
20:52:51|0.086911
20:52:52|0.086911
20:52:53|0.086911
20:52:54|0.086917
20:52:55|0.086923
20:52:56|0.086924
20:52:57|0.086924
20:52:58|0.086924
20:52:59|0.086924
20:53:00|0.086924
20:53:01|0.086924
20:53:02|0.086948
20:53:03|0.086944
20:53:04|0.086954
20:53:06|0.086967
20:53:08|0.086951
20:53:09|0.08695
20:53:11|0.086946
20:53:12|0.086946
20:53:13|0.086946
20:53:14|0.08695
20:53:16|0.086963
20:53:17|0.086961
20:53:18|0.086961
20:53:19|0.086962
20:53:20|0.086963
20:53:21|0.086963
20:53:22|0.086971
20:53:23|0.086973
20:53:25|0.086974
20:53:26|0.086982
20:53:26|0.086982
20:53:28|0.086992
20:53:29|0.086992
20:53:29|0.086983
20:53:31|0.086993
20:53:32|0.086993
20:53:33|0.086993
20:53:33|0.086987
20:53:35|0.087019
20:53:36|0.087019
20:53:36|0.087019
20:53:38|0.087028
20:53:39|0.087028
20:53:40|0.087019
20:53:41|0.087033
20:53:42|0.087019
20:53:42|0.087019
20:53:44|0.087019
20:53:45|0.087019
20:53:46|0.087019
20:53:47|0.087019
20:53:47|0.087019
20:53:49|0.087019
20:53:50|0.087019
20:53:51|0.087019
20:53:52|0.087019
20:53:53|0.087019
20:53:54|0.087019
20:53:55|0.087019
20:53:56|0.08702
20:53:56|0.087024
20:53:58|0.08702
20:53:58|0.08702
20:54:00|0.087019
20:54:00|0.087023
20:54:02|0.087023
20:54:03|0.087023
20:54:03|0.087023
20:54:05|0.087019
20:54:06|0.087019
20:54:07|0.087019
20:54:08|0.087019
20:54:09|0.087025
20:54:10|0.08702
20:54:10|0.087026
20:54:12|0.087026
20:54:13|0.087026
20:54:14|0.087026
20:54:15|0.087019
20:54:16|0.08702
20:54:17|0.087019
20:54:18|0.087019
20:54:19|0.087019
20:54:20|0.087019
20:54:21|0.08702
20:54:22|0.08702
20:54:23|0.087019
20:54:24|0.087019
20:54:25|0.087019
20:54:26|0.08702
20:54:27|0.087019
20:54:28|0.087019
20:54:29|0.087019
20:54:30|0.087019
20:54:31|0.08702
20:54:32|0.087054
20:54:33|0.087028
20:54:34|0.087028
20:54:35|0.087024
20:54:36|0.087024
20:54:37|0.087024
20:54:38|0.087035
20:54:39|0.087023
20:54:40|0.087023
20:54:41|0.087023
20:54:42|0.087023
20:54:43|0.087036
20:54:44|0.087028
20:54:45|0.087022
20:54:46|0.087022
20:54:47|0.087022
20:54:48|0.087019
20:54:49|0.087019
20:54:50|0.087019
20:54:51|0.087019
20:54:52|0.087019
20:54:53|0.087019
20:54:54|0.087025
20:54:55|0.087019
20:54:56|0.087025
20:54:57|0.087025
20:54:58|0.087025
20:54:59|0.087025
20:55:00|0.087025
20:55:01|0.087019
20:55:02|0.087019
20:55:03|0.087019
20:55:04|0.087019
20:55:05|0.087019
20:55:06|0.087019
20:55:07|0.087019
20:55:09|0.087028
20:55:09|0.087019
20:55:12|0.087019
20:55:12|0.087019
20:55:14|0.086994
20:55:14|0.086996
20:55:16|0.086996
20:55:18|0.086991
20:55:18|0.086979
20:55:20|0.086985
20:55:20|0.086978
20:55:21|0.086978
20:55:22|0.086979
20:55:23|0.086971
20:55:24|0.086971
20:55:25|0.086979
20:55:26|0.086979
20:55:27|0.086979
20:55:28|0.08697
20:55:29|0.08697
20:55:30|0.08697
20:55:31|0.08697
20:55:32|0.086978
20:55:33|0.086978
20:55:34|0.086978
20:55:35|0.086978
20:55:36|0.086978
20:55:37|0.086978
20:55:38|0.086978
20:55:39|0.086978
20:55:40|0.086978
20:55:41|0.086978
20:55:42|0.086978
20:55:43|0.086978
20:55:45|0.086978
20:55:46|0.086978
20:55:47|0.086978
20:55:48|0.086978
20:55:49|0.086978
20:55:50|0.086978
20:55:51|0.08698
20:55:52|0.08698
20:55:53|0.08698
20:55:54|0.08698
20:55:55|0.08698
20:55:56|0.08698
20:55:57|0.086974
20:55:58|0.086977
20:55:59|0.086977
20:56:00|0.086975
20:56:01|0.086974
20:56:02|0.086974
20:56:04|0.086973
20:56:04|0.08697
20:56:06|0.086969
20:56:07|0.08697
20:56:08|0.08697
20:56:10|0.08697
20:56:12|0.086966
20:56:13|0.086976
20:56:13|0.086976
20:56:14|0.086968
20:56:15|0.086968
20:56:16|0.086968
20:56:17|0.086968
20:56:18|0.086976
20:56:19|0.086976
20:56:21|0.086976
20:56:21|0.086982
20:56:22|0.086978
20:56:23|0.086978
20:56:24|0.086993
20:56:25|0.086983
20:56:26|0.086989
20:56:27|0.086989
20:56:28|0.08699
20:56:29|0.08699
20:56:30|0.08699
20:56:32|0.086992
20:56:32|0.086992
20:56:33|0.086992
20:56:34|0.086992
20:56:35|0.086992
20:56:36|0.086992
20:56:37|0.086992
20:56:38|0.086984
20:56:39|0.086984
20:56:40|0.086984
20:56:41|0.086984
20:56:42|0.086984
20:56:43|0.086984
20:56:44|0.086984
20:56:45|0.086984
20:56:46|0.086984
20:56:47|0.086984
20:56:48|0.086984
20:56:49|0.086984
20:56:50|0.086984
20:56:51|0.086984
20:56:52|0.086984
20:56:53|0.086984
20:56:54|0.086984
20:56:55|0.087
20:56:56|0.086995
20:56:57|0.086995
20:56:58|0.086994
20:56:59|0.086994
20:57:00|0.086979
20:57:01|0.08698
20:57:02|0.086973
20:57:03|0.086973
20:57:04|0.086969
20:57:05|0.086973
20:57:06|0.086973
20:57:07|0.086982
20:57:08|0.08698
20:57:09|0.08698
20:57:11|0.086984
20:57:13|0.086984
20:57:14|0.086979
20:57:15|0.086979
20:57:16|0.086985
20:57:17|0.086976
20:57:18|0.086975
20:57:18|0.086975
20:57:20|0.086975
20:57:21|0.086975
20:57:23|0.086982
20:57:24|0.086983
20:57:25|0.086983
20:57:26|0.086983
20:57:26|0.086989
20:57:27|0.087
20:57:29|0.087013
20:57:29|0.087017
20:57:30|0.087013
20:57:31|0.08697
20:57:32|0.08697
20:57:33|0.087004
20:57:35|0.087004
20:57:35|0.087004
20:57:36|0.087005
20:57:37|0.086997
20:57:39|0.086997
20:57:39|0.086979
20:57:40|0.086986
20:57:41|0.086986
20:57:42|0.086986
20:57:43|0.086997
20:57:45|0.086997
20:57:46|0.086997
20:57:46|0.086997
20:57:47|0.086997
20:57:48|0.086997
20:57:49|0.086997
20:57:50|0.087003
20:57:51|0.087003
20:57:52|0.087018
20:57:53|0.087018
20:57:54|0.087008
20:57:56|0.087008
20:57:57|0.087007
20:57:57|0.087007
20:57:58|0.087015
20:57:59|0.087015
20:58:01|0.087015
20:58:01|0.087017
20:58:02|0.087018
20:58:03|0.087028
20:58:04|0.087028
20:58:05|0.087032
20:58:06|0.087032
20:58:07|0.087032
20:58:08|0.087037
20:58:09|0.08703
20:58:12|0.08703
20:58:13|0.08703
20:58:14|0.08703
20:58:15|0.08703
20:58:16|0.08703
20:58:17|0.087035
20:58:18|0.08704
20:58:19|0.08704
20:58:20|0.08704
20:58:21|0.087048
20:58:22|0.087045
20:58:23|0.08704
20:58:24|0.08704
20:58:25|0.08704
20:58:26|0.087048
20:58:27|0.087048
20:58:29|0.087046
20:58:29|0.087054
20:58:31|0.087055
20:58:32|0.087054
20:58:32|0.087054
20:58:34|0.087051
20:58:35|0.087049
20:58:36|0.087049
20:58:37|0.08705
20:58:38|0.087046
20:58:39|0.087054
20:58:39|0.087054
20:58:41|0.087048
20:58:41|0.087046
20:58:43|0.087046
20:58:44|0.087055
20:58:45|0.087051
20:58:46|0.087051
20:58:47|0.087054
20:58:48|0.087048
20:58:49|0.087045
20:58:50|0.087045
20:58:51|0.087048
20:58:52|0.087049
20:58:53|0.087049
20:58:53|0.087049
20:58:55|0.087049
20:58:56|0.087049
20:58:56|0.087049
20:58:58|0.087062
20:58:59|0.087062
20:59:00|0.087062
20:59:00|0.087062
20:59:01|0.087062
20:59:03|0.087062
20:59:03|0.087051
20:59:05|0.087051
20:59:06|0.087051
20:59:07|0.087051
20:59:08|0.08705
20:59:09|0.087051
20:59:10|0.087051
20:59:11|0.087022
20:59:13|0.087022
20:59:15|0.087022
20:59:15|0.087001
20:59:16|0.087002
20:59:18|0.086997
20:59:19|0.087002
20:59:20|0.087002
20:59:22|0.086985
20:59:23|0.086985
20:59:24|0.086985
20:59:25|0.086981
20:59:26|0.086981
20:59:26|0.086981
20:59:28|0.086981
20:59:29|0.086991
20:59:30|0.086992
20:59:30|0.086992
20:59:33|0.086992
20:59:33|0.086991
20:59:34|0.086992
20:59:36|0.086991
20:59:37|0.087
20:59:37|0.087004
20:59:38|0.087004
20:59:40|0.086981
20:59:40|0.08698
20:59:42|0.08698
20:59:42|0.08698
20:59:44|0.08698
20:59:44|0.086972
20:59:46|0.086976
20:59:46|0.086976
20:59:47|0.086972
20:59:48|0.086972
20:59:49|0.086986
20:59:50|0.086994
20:59:51|0.086994
20:59:53|0.08699
20:59:53|0.086981
20:59:55|0.086987
20:59:56|0.086987
20:59:56|0.086986
20:59:58|0.086986
20:59:58|0.086986
21:00:00|0.086986
21:00:01|0.086986
21:00:01|0.086986
21:00:02|0.086986
21:00:03|0.086985
21:00:04|0.086985
21:00:05|0.086986
21:00:07|0.086986
21:00:07|0.086985
21:00:08|0.086985
21:00:10|0.08698
21:00:10|0.08698
21:00:12|0.08698
21:00:12|0.08698
21:00:13|0.086981
21:00:16|0.086986
21:00:16|0.086979
21:00:17|0.086979
21:00:19|0.086971
21:00:20|0.086963
21:00:21|0.086963
21:00:22|0.086979
21:00:23|0.086979
21:00:24|0.086979
21:00:25|0.08698
21:00:26|0.08698
21:00:27|0.08698
21:00:28|0.08698
21:00:29|0.08698
21:00:30|0.086989
21:00:31|0.086989
21:00:32|0.086981
21:00:33|0.086981
21:00:34|0.086981
21:00:35|0.086981
21:00:36|0.08698
21:00:37|0.086981
21:00:38|0.086981
21:00:39|0.086981
21:00:40|0.086985
21:00:41|0.086988
21:00:42|0.086988
21:00:43|0.086999
21:00:44|0.086999
21:00:45|0.086992
21:00:46|0.087007
21:00:47|0.087007
21:00:49|0.087007
21:00:50|0.08699
21:00:51|0.086996
21:00:52|0.086995
21:00:53|0.086995
21:00:54|0.086995
21:00:55|0.086994
21:00:56|0.08697
21:00:57|0.08697
21:00:58|0.08697
21:00:59|0.08697
21:00:59|0.086992
21:01:01|0.086994
21:01:02|0.086986
21:01:02|0.087
21:01:04|0.086996
21:01:04|0.086996
21:01:06|0.086997
21:01:07|0.086997
21:01:08|0.086993
21:01:08|0.086993
21:01:10|0.086993
21:01:11|0.086993
21:01:11|0.086993
21:01:13|0.087011
21:01:14|0.087011
21:01:16|0.087011
21:01:17|0.087005
21:01:18|0.087005
21:01:19|0.087006
21:01:20|0.087006
21:01:21|0.087006
21:01:22|0.087006
21:01:23|0.087005
21:01:24|0.087005
21:01:25|0.087005
21:01:26|0.087016
21:01:27|0.087016
21:01:28|0.087004
21:01:28|0.087004
21:01:30|0.087004
21:01:31|0.087004
21:01:32|0.086994
21:01:33|0.086989
21:01:34|0.086989
21:01:35|0.086983
21:01:36|0.086992
21:01:36|0.086992
21:01:38|0.086992
21:01:39|0.086986
21:01:40|0.08698
21:01:41|0.086985
21:01:41|0.086985
21:01:43|0.086985
21:01:44|0.086974
21:01:45|0.086974
21:01:46|0.086974
21:01:47|0.08698
21:01:47|0.086971
21:01:49|0.086971
21:01:50|0.086971
21:01:51|0.086971
21:01:52|0.086979
21:01:52|0.086979
21:01:53|0.086979
21:01:55|0.086979
21:01:55|0.086979
21:01:56|0.086985
21:01:57|0.086985
21:01:59|0.086983
21:02:00|0.086983
21:02:00|0.086983
21:02:01|0.086986
21:02:02|0.086984
21:02:04|0.086984
21:02:05|0.086984
21:02:05|0.086984
21:02:07|0.086992
21:02:08|0.086992
21:02:08|0.086992
21:02:09|0.086992
21:02:11|0.086992
21:02:12|0.086992
21:02:13|0.086991
21:02:14|0.086991
21:02:16|0.086992
21:02:17|0.086989
21:02:19|0.086961
21:02:19|0.086961
21:02:20|0.086955
21:02:22|0.086956
21:02:24|0.086958
21:02:25|0.08696
21:02:26|0.08696
21:02:27|0.086956
21:02:28|0.086955
21:02:29|0.086955
21:02:30|0.086989
21:02:30|0.087001
21:02:32|0.087023
21:02:33|0.087027
21:02:34|0.087047
21:02:35|0.08704
21:02:36|0.087038
21:02:37|0.087068
21:02:38|0.087068
21:02:40|0.087068
21:02:40|0.087055
21:02:42|0.087055
21:02:42|0.087066
21:02:43|0.087064
21:02:44|0.087067
21:02:46|0.087067
21:02:46|0.087067
21:02:48|0.087068
21:02:49|0.087062
21:02:49|0.087062
21:02:50|0.087062
21:02:52|0.087067
21:02:52|0.087067
21:02:53|0.087067
21:02:54|0.087068
21:02:55|0.087068
21:02:58|0.087074
21:02:58|0.087075
21:02:59|0.087075
21:03:01|0.087075
21:03:01|0.087075
21:03:02|0.087075
21:03:03|0.087084
21:03:04|0.087098
21:03:05|0.087098
21:03:06|0.087098
21:03:07|0.087097
21:03:08|0.087097
21:03:09|0.087097
21:03:10|0.087097
21:03:11|0.087102
21:03:12|0.08711
21:03:13|0.08711
21:03:14|0.08711
21:03:16|0.087109
21:03:18|0.087109
21:03:19|0.087109
21:03:20|0.087109
21:03:20|0.087109
21:03:22|0.087109
21:03:23|0.087109
21:03:24|0.087109
21:03:25|0.087109
21:03:26|0.087109
21:03:27|0.087116
21:03:28|0.087116
21:03:29|0.087116
21:03:30|0.087118
21:03:31|0.087118
21:03:32|0.08711
21:03:33|0.087111
21:03:35|0.08711
21:03:36|0.087095
21:03:36|0.087095
21:03:38|0.087103
21:03:39|0.087103
21:03:40|0.087102
21:03:41|0.087102
21:03:42|0.087102
21:03:43|0.087097
21:03:44|0.087097
21:03:45|0.087097
21:03:46|0.087093
21:03:47|0.087093
21:03:48|0.0871
21:03:49|0.087095
21:03:49|0.0871
21:03:50|0.0871
21:03:52|0.087079
21:03:53|0.087101
21:03:54|0.087101
21:03:55|0.0871
21:03:56|0.0871
21:03:57|0.0871
21:03:58|0.087098
21:03:58|0.087098
21:04:00|0.087098
21:04:01|0.087098
21:04:02|0.0871
21:04:03|0.087101
21:04:04|0.0871
21:04:05|0.0871
21:04:06|0.0871
21:04:06|0.087097
21:04:07|0.087101
21:04:09|0.087101
21:04:10|0.087101
21:04:10|0.0871
21:04:12|0.087099
21:04:13|0.087101
21:04:14|0.087101
21:04:15|0.087101
21:04:16|0.087101
21:04:18|0.087094
21:04:19|0.087093
21:04:20|0.087093
21:04:21|0.087088
21:04:22|0.087084
21:04:23|0.087093
21:04:24|0.087085
21:04:25|0.087085
21:04:26|0.087085
21:04:27|0.087093
21:04:29|0.087086
21:04:31|0.087086
21:04:31|0.087086
21:04:33|0.087081
21:04:34|0.08708
21:04:35|0.08708
21:04:36|0.08708
21:04:37|0.08708
21:04:38|0.08708
21:04:39|0.087079
21:04:40|0.087079
21:04:41|0.087075
21:04:42|0.087071
21:04:43|0.087071
21:04:44|0.087071
21:04:45|0.08707
21:04:47|0.087068
21:04:48|0.087068
21:04:49|0.087065
21:04:50|0.087065
21:04:51|0.087065
21:04:52|0.087066
21:04:53|0.087066
21:04:54|0.087067
21:04:55|0.087067
21:04:55|0.08706
21:04:56|0.08706
21:04:58|0.087061
21:04:59|0.087062
21:05:00|0.087062
21:05:01|0.087062
21:05:02|0.087062
21:05:03|0.087062
21:05:04|0.087064
21:05:04|0.087064
21:05:06|0.087063
21:05:07|0.087049
21:05:08|0.087042
21:05:09|0.087048
21:05:09|0.087044
21:05:11|0.087043
21:05:11|0.087043
21:05:13|0.087048
21:05:13|0.087049
21:05:15|0.087049
21:05:16|0.087049
21:05:17|0.087049
21:05:19|0.087049
21:05:19|0.087047
21:05:21|0.087047
21:05:21|0.087048
21:05:22|0.087048
21:05:24|0.087044
21:05:25|0.087039
21:05:26|0.087039
21:05:27|0.087052
21:05:28|0.087052
21:05:29|0.087063
21:05:30|0.087063
21:05:31|0.087063
21:05:32|0.087051
21:05:33|0.087051
21:05:34|0.087049
21:05:35|0.087049
21:05:36|0.087049
21:05:37|0.087049
21:05:38|0.087057
21:05:39|0.087055
21:05:40|0.087055
21:05:41|0.087048
21:05:42|0.08706
21:05:44|0.08706
21:05:44|0.087063
21:05:46|0.087065
21:05:46|0.087065
21:05:48|0.087065
21:05:49|0.087065
21:05:50|0.087076
21:05:50|0.087076
21:05:52|0.087076
21:05:53|0.087079
21:05:54|0.087079
21:05:54|0.087073
21:05:56|0.087072
21:05:57|0.087072
21:05:59|0.087073
21:05:59|0.087075
21:06:00|0.087075
21:06:01|0.087067
21:06:03|0.087067
21:06:04|0.087061
21:06:04|0.087066
21:06:05|0.08706
21:06:06|0.08706
21:06:08|0.08706
21:06:08|0.08706
21:06:10|0.087062
21:06:10|0.087062
21:06:11|0.087058
21:06:12|0.087058
21:06:13|0.087058
21:06:14|0.087058
21:06:15|0.087054
21:06:16|0.087054
21:06:18|0.087054
21:06:19|0.087059
21:06:21|0.087059
21:06:22|0.087054
21:06:24|0.087061
21:06:25|0.087055
21:06:26|0.087056
21:06:26|0.087052
21:06:28|0.087052
21:06:29|0.087056
21:06:31|0.08705
21:06:31|0.08705
21:06:32|0.08705
21:06:33|0.08705
21:06:34|0.087049
21:06:35|0.087049
21:06:36|0.087049
21:06:37|0.087048
21:06:38|0.087048
21:06:39|0.087048
21:06:40|0.087049
21:06:42|0.087049
21:06:42|0.087049
21:06:43|0.087049
21:06:44|0.087047
21:06:45|0.087047
21:06:46|0.087035
21:06:47|0.087035
21:06:48|0.087035
21:06:49|0.087035
21:06:51|0.087034
21:06:51|0.087033
21:06:52|0.087033
21:06:54|0.087034
21:06:54|0.087034
21:06:55|0.087034
21:06:56|0.087034
21:06:57|0.087034
21:06:58|0.087034
21:06:59|0.087034
21:07:00|0.087039
21:07:01|0.08704
21:07:02|0.08704
21:07:03|0.08704
21:07:05|0.08704
21:07:06|0.08704
21:07:07|0.087039
21:07:08|0.087039
21:07:09|0.087039
21:07:10|0.087039
21:07:11|0.087039
21:07:12|0.087039
21:07:13|0.087039
21:07:14|0.087039
21:07:15|0.08704
21:07:16|0.087042
21:07:17|0.087042
21:07:18|0.087046
21:07:20|0.087046
21:07:22|0.087046
21:07:23|0.087046
21:07:24|0.087046
21:07:25|0.087047
21:07:26|0.087047
21:07:27|0.087047
21:07:28|0.087048
21:07:29|0.087047
21:07:30|0.087047
21:07:30|0.087047
21:07:32|0.087047
21:07:33|0.087047
21:07:34|0.087047
21:07:35|0.087046
21:07:36|0.087047
21:07:36|0.087047
21:07:38|0.087047
21:07:39|0.087047
21:07:41|0.087047
21:07:43|0.087053
21:07:43|0.08705
21:07:44|0.08705
21:07:45|0.08705
21:07:46|0.08705
21:07:48|0.087051
21:07:48|0.087051
21:07:50|0.087049
21:07:51|0.087048
21:07:52|0.087049
21:07:52|0.087047
21:07:54|0.087047
21:07:54|0.087047
21:07:55|0.087047
21:07:57|0.087048
21:07:57|0.087048
21:07:59|0.087048
21:08:00|0.087047
21:08:00|0.087047
21:08:01|0.087048
21:08:02|0.087048
21:08:03|0.087046
21:08:04|0.087046
21:08:05|0.08705
21:08:07|0.087052
21:08:07|0.087047
21:08:09|0.087048
21:08:09|0.087055
21:08:10|0.087049
21:08:12|0.08705
21:08:12|0.08705
21:08:13|0.08705
21:08:14|0.08705
21:08:15|0.087049
21:08:17|0.087059
21:08:17|0.087048
21:08:18|0.087048
21:08:20|0.087046
21:08:22|0.087046
21:08:23|0.087046
21:08:24|0.087046
21:08:25|0.087047
21:08:26|0.087047
21:08:27|0.087047
21:08:28|0.087048
21:08:29|0.087051
21:08:30|0.087049
21:08:31|0.087049
21:08:32|0.08705
21:08:33|0.087049
21:08:34|0.087049
21:08:35|0.087047
21:08:36|0.087048
21:08:37|0.087049
21:08:38|0.087049
21:08:39|0.087048
21:08:40|0.087048
21:08:41|0.087048
21:08:42|0.087049
21:08:43|0.087049
21:08:44|0.087049
21:08:45|0.08705
21:08:46|0.087048
21:08:47|0.08705
21:08:48|0.08705
21:08:49|0.08705
21:08:50|0.08705
21:08:51|0.08705
21:08:52|0.087052
21:08:53|0.087052
21:08:54|0.087052
21:08:55|0.087051
21:08:56|0.087051
21:08:57|0.087051
21:08:58|0.087051
21:08:59|0.087054
21:09:00|0.087054
21:09:01|0.087053
21:09:02|0.087053
21:09:03|0.087056
21:09:04|0.087056
21:09:05|0.087054
21:09:06|0.087053
21:09:07|0.087054
21:09:08|0.087053
21:09:09|0.087052
21:09:10|0.087052
21:09:11|0.087052
21:09:12|0.087053
21:09:13|0.087056
21:09:14|0.087063
21:09:15|0.087063
21:09:16|0.087062
21:09:17|0.087058
21:09:18|0.087058
21:09:19|0.087058
21:09:20|0.087059
21:09:21|0.087058
21:09:23|0.087057
21:09:25|0.087057
21:09:26|0.087057
21:09:27|0.087057
21:09:28|0.087058
21:09:29|0.087056
21:09:30|0.087056
21:09:31|0.087056
21:09:32|0.087056
21:09:33|0.087057
21:09:34|0.087062
21:09:34|0.087062
21:09:35|0.087059
21:09:37|0.087063
21:09:38|0.087067
21:09:39|0.087066
21:09:40|0.087066
21:09:41|0.087066
21:09:42|0.087066
21:09:42|0.087065
21:09:44|0.087065
21:09:45|0.087065
21:09:46|0.087068
21:09:47|0.087064
21:09:48|0.087067
21:09:49|0.087067
21:09:49|0.087067
21:09:50|0.087067
21:09:52|0.087067
21:09:53|0.087067
21:09:54|0.087068
21:09:55|0.087068
21:09:56|0.087068
21:09:57|0.087068
21:09:58|0.087071
21:09:59|0.087071
21:09:59|0.087071
21:10:01|0.087071
21:10:02|0.087079
21:10:04|0.087079
21:10:04|0.087089
21:10:06|0.087089
21:10:06|0.087089
21:10:08|0.087089
21:10:08|0.087089
21:10:09|0.087088
21:10:10|0.087092
21:10:12|0.087092
21:10:12|0.087091
21:10:13|0.08709
21:10:14|0.08709
21:10:15|0.087089
21:10:17|0.087089
21:10:17|0.08709
21:10:18|0.087091
21:10:20|0.087089
21:10:21|0.087089
21:10:21|0.087089
21:10:24|0.087071
21:10:25|0.087079
21:10:26|0.087074
21:10:28|0.087073
21:10:29|0.087069
21:10:30|0.087069
21:10:31|0.087075
21:10:33|0.087076
21:10:34|0.087091
21:10:35|0.08709
21:10:36|0.087089
21:10:37|0.087089
21:10:38|0.087089
21:10:38|0.087092
21:10:41|0.087092
21:10:41|0.087092
21:10:42|0.087085
21:10:43|0.087095
21:10:44|0.087095
21:10:46|0.087091
21:10:47|0.087106
21:10:48|0.087123
21:10:49|0.087106
21:10:50|0.087108
21:10:51|0.087109
21:10:52|0.087107
21:10:53|0.087108
21:10:54|0.087108
21:10:55|0.087104
21:10:56|0.087104
21:10:57|0.087104
21:10:58|0.087104
21:10:59|0.087099
21:11:00|0.087099
21:11:01|0.087097
21:11:02|0.087097
21:11:03|0.087097
21:11:04|0.087097
21:11:06|0.087097
21:11:06|0.087097
21:11:07|0.087106
21:11:08|0.087107
21:11:09|0.087102
21:11:10|0.087098
21:11:11|0.087098
21:11:12|0.087099
21:11:13|0.087098
21:11:14|0.087093
21:11:15|0.087102
21:11:16|0.087102
21:11:17|0.087102
21:11:18|0.087076
21:11:19|0.087094
21:11:20|0.087094
21:11:21|0.087094
21:11:22|0.087094
21:11:24|0.087096
21:11:25|0.087107
21:11:26|0.087107
21:11:28|0.087104
21:11:29|0.087107
21:11:30|0.087094
21:11:31|0.087094
21:11:32|0.087093
21:11:33|0.087094
21:11:33|0.087096
21:11:35|0.087096
21:11:35|0.087096
21:11:37|0.087096
21:11:38|0.087096
21:11:39|0.08709
21:11:40|0.087087
21:11:41|0.087087
21:11:42|0.087087
21:11:43|0.087087
21:11:44|0.087088
21:11:45|0.08708
21:11:46|0.087081
21:11:47|0.087081
21:11:48|0.087081
21:11:49|0.087081
21:11:50|0.087083
21:11:51|0.087071
21:11:52|0.087071
21:11:53|0.087071
21:11:54|0.087072
21:11:55|0.087072
21:11:56|0.087078
21:11:57|0.087078
21:11:58|0.087078
21:11:59|0.087076
21:12:00|0.08707
21:12:01|0.08707
21:12:02|0.08707
21:12:03|0.08707
21:12:04|0.087071
21:12:05|0.087071
21:12:06|0.087076
21:12:07|0.087075
21:12:08|0.087058
21:12:09|0.087058
21:12:10|0.087054
21:12:11|0.087061
21:12:12|0.087061
21:12:13|0.087061
21:12:14|0.087061
21:12:15|0.087068
21:12:16|0.087064
21:12:17|0.087075
21:12:18|0.087075
21:12:19|0.087072
21:12:20|0.087072
21:12:21|0.087072
21:12:22|0.087072
21:12:23|0.087076
21:12:24|0.087078
21:12:26|0.087088
21:12:28|0.087124
21:12:29|0.087118
21:12:30|0.087104
21:12:31|0.087104
21:12:32|0.087104
21:12:34|0.087104
21:12:34|0.087134
21:12:35|0.087124
21:12:36|0.087118
21:12:37|0.087137
21:12:38|0.087137
21:12:39|0.087126
21:12:40|0.087126
21:12:41|0.087126
21:12:42|0.087126
21:12:44|0.087126
21:12:44|0.087127
21:12:45|0.087127
21:12:46|0.087108
21:12:47|0.087116
21:12:48|0.087123
21:12:49|0.087124
21:12:50|0.087126
21:12:52|0.087139
21:12:53|0.087139
21:12:53|0.087139
21:12:54|0.087127
21:12:55|0.087126
21:12:56|0.087121
21:12:57|0.087125
21:12:58|0.087125
21:12:59|0.087125
21:13:01|0.087125
21:13:01|0.087117
21:13:02|0.087118
21:13:03|0.087118
21:13:04|0.087122
21:13:06|0.087122
21:13:06|0.087122
21:13:07|0.087122
21:13:08|0.087121
21:13:09|0.087122
21:13:10|0.087121
21:13:11|0.087127
21:13:12|0.087128
21:13:13|0.087123
21:13:15|0.087128
21:13:15|0.087128
21:13:16|0.087128
21:13:17|0.087132
21:13:18|0.087132
21:13:19|0.087132
21:13:20|0.087106
21:13:21|0.087124
21:13:22|0.087122
21:13:23|0.087122
21:13:24|0.087118
21:13:26|0.087118
21:13:28|0.087118
21:13:29|0.087118
21:13:30|0.087115
21:13:32|0.087121
21:13:33|0.08712
21:13:34|0.08712
21:13:35|0.087124
21:13:36|0.087124
21:13:37|0.087124
21:13:38|0.087124
21:13:39|0.087119
21:13:40|0.08712
21:13:41|0.087112
21:13:42|0.087112
21:13:43|0.087112
21:13:44|0.087101
21:13:45|0.0871
21:13:46|0.087099
21:13:47|0.08709
21:13:48|0.087103
21:13:49|0.087088
21:13:50|0.0871
21:13:51|0.087099
21:13:52|0.0871
21:13:53|0.0871
21:13:54|0.0871
21:13:55|0.087103
21:13:56|0.087103
21:13:57|0.087103
21:13:58|0.087103
21:13:59|0.087103
21:14:00|0.087112
21:14:01|0.087112
21:14:02|0.087112
21:14:03|0.087112
21:14:04|0.08711
21:14:05|0.08712
21:14:06|0.08712
21:14:07|0.08712
21:14:08|0.087121
21:14:09|0.087121
21:14:10|0.087121
21:14:11|0.087121
21:14:12|0.087123
21:14:13|0.087123
21:14:14|0.087123
21:14:15|0.087123
21:14:16|0.087123
21:14:17|0.087123
21:14:18|0.087088
21:14:19|0.0871
21:14:20|0.087101
21:14:21|0.087101
21:14:22|0.087101
21:14:23|0.087101
21:14:24|0.0871
21:14:25|0.087101
21:14:27|0.087106
21:14:29|0.087111
21:14:31|0.087111
21:14:31|0.087112
21:14:33|0.087105
21:14:34|0.087105
21:14:35|0.087098
21:14:36|0.087082
21:14:38|0.087067
21:14:38|0.08706
21:14:39|0.087059
21:14:41|0.087059
21:14:41|0.08706
21:14:42|0.08706
21:14:43|0.08706
21:14:44|0.087052
21:14:45|0.087053
21:14:46|0.087052
21:14:47|0.087052
21:14:48|0.087052
21:14:49|0.087052
21:14:50|0.087054
21:14:51|0.087072
21:14:52|0.087072
21:14:53|0.087072
21:14:54|0.087072
21:14:55|0.087069
21:14:56|0.087075
21:14:58|0.087075
21:14:58|0.087078
21:14:59|0.087078
21:15:00|0.087078
21:15:02|0.087078
21:15:02|0.087078
21:15:04|0.087069
21:15:04|0.087069
21:15:06|0.087069
21:15:07|0.087071
21:15:08|0.087074
21:15:08|0.087074
21:15:09|0.087074
21:15:10|0.087074
21:15:11|0.087078
21:15:12|0.087078
21:15:14|0.087077
21:15:14|0.087073
21:15:15|0.087073
21:15:17|0.087074
21:15:19|0.087071
21:15:19|0.087071
21:15:20|0.087071
21:15:21|0.087078
21:15:22|0.087078
21:15:23|0.087078
21:15:24|0.087078
21:15:25|0.087078
21:15:26|0.087078
21:15:28|0.087072
21:15:29|0.087072
21:15:30|0.087072
21:15:31|0.087072
21:15:32|0.087072
21:15:33|0.087072
21:15:34|0.087072
21:15:35|0.087072
21:15:36|0.087062
21:15:37|0.087057
21:15:38|0.087057
21:15:39|0.087055
21:15:40|0.087051
21:15:41|0.087066
21:15:42|0.087066
21:15:43|0.087064
21:15:44|0.087064
21:15:46|0.087071
21:15:47|0.087064
21:15:48|0.087064
21:15:49|0.087064
21:15:49|0.087064
21:15:51|0.087053
21:15:52|0.087054
21:15:52|0.087056
21:15:54|0.087056
21:15:55|0.087056
21:15:56|0.087056
21:15:56|0.087055
21:15:59|0.087051
21:16:00|0.087051
21:16:00|0.087052
21:16:01|0.087052
21:16:02|0.087052
21:16:03|0.087052
21:16:04|0.087052
21:16:05|0.087052
21:16:06|0.087051
21:16:07|0.087044
21:16:09|0.087033
21:16:09|0.087034
21:16:10|0.087034
21:16:11|0.087034
21:16:13|0.087034
21:16:13|0.087043
21:16:14|0.087031
21:16:15|0.087031
21:16:16|0.087031
21:16:17|0.087026
21:16:18|0.087026
21:16:19|0.087026
21:16:20|0.087026
21:16:22|0.087026
21:16:22|0.087026
21:16:23|0.087027
21:16:25|0.087027
21:16:25|0.087025
21:16:26|0.087021
21:16:27|0.087021
21:16:30|0.08702
21:16:31|0.087028
21:16:32|0.08703
21:16:33|0.08703
21:16:34|0.087034
21:16:35|0.087034
21:16:36|0.087034
21:16:37|0.087037
21:16:38|0.087037
21:16:39|0.087031
21:16:40|0.087027
21:16:41|0.087027
21:16:42|0.087018
21:16:43|0.087047
21:16:44|0.087041
21:16:45|0.087032
21:16:46|0.087029
21:16:47|0.087027
21:16:48|0.087027
21:16:49|0.087026
21:16:50|0.087026
21:16:51|0.087027
21:16:52|0.087026
21:16:53|0.087031
21:16:54|0.087031
21:16:55|0.087034
21:16:56|0.087017
21:16:57|0.087012
21:16:58|0.087004
21:16:59|0.087004
21:17:00|0.087004
21:17:01|0.087009
21:17:02|0.087011
21:17:03|0.087006
21:17:04|0.087005
21:17:05|0.087005
21:17:06|0.087005
21:17:07|0.087006
21:17:08|0.087004
21:17:09|0.087004
21:17:10|0.087004
21:17:11|0.087004
21:17:12|0.087004
21:17:13|0.087004
21:17:14|0.087004
21:17:15|0.087004
21:17:16|0.087004
21:17:17|0.087004
21:17:18|0.087004
21:17:19|0.087
21:17:20|0.087003
21:17:21|0.087003
21:17:22|0.087003
21:17:23|0.087004
21:17:24|0.087004
21:17:26|0.087004
21:17:27|0.087004
21:17:27|0.08701
21:17:28|0.08701
21:17:31|0.08701
21:17:33|0.087019
21:17:33|0.087018
21:17:34|0.087018
21:17:36|0.087018
21:17:37|0.087024
21:17:38|0.087017
21:17:39|0.087017
21:17:40|0.087011
21:17:41|0.087011
21:17:42|0.087014
21:17:43|0.087015
21:17:44|0.087014
21:17:45|0.087014
21:17:46|0.087011
21:17:47|0.087011
21:17:48|0.087004
21:17:49|0.087004
21:17:50|0.087005
21:17:51|0.087004
21:17:52|0.086997
21:17:53|0.086992
21:17:54|0.086992
21:17:55|0.086992
21:17:56|0.086992
21:17:57|0.086992
21:17:58|0.087002
21:17:59|0.087002
21:18:00|0.087002
21:18:01|0.086998
21:18:02|0.087004
21:18:03|0.087002
21:18:04|0.086984
21:18:05|0.086984
21:18:06|0.086984
21:18:07|0.08699
21:18:08|0.086998
21:18:09|0.086998
21:18:10|0.086998
21:18:11|0.086998
21:18:12|0.086998
21:18:13|0.086999
21:18:14|0.087004
21:18:15|0.087001
21:18:16|0.086986
21:18:17|0.08699
21:18:18|0.086994
21:18:19|0.086994
21:18:20|0.086998
21:18:21|0.086998
21:18:22|0.086998
21:18:23|0.086998
21:18:24|0.087006
21:18:25|0.087006
21:18:26|0.087006
21:18:27|0.087011
21:18:28|0.087011
21:18:29|0.08701
21:18:30|0.08701
21:18:32|0.086997
21:18:33|0.086997
21:18:34|0.087025
21:18:35|0.08702
21:18:37|0.08703
21:18:37|0.08703
21:18:38|0.087035
21:18:39|0.087034
21:18:41|0.087034
21:18:42|0.087021
21:18:43|0.087027
21:18:44|0.08703
21:18:45|0.08703
21:18:46|0.087027
21:18:47|0.087027
21:18:48|0.087027
21:18:49|0.087027
21:18:50|0.087027
21:18:51|0.087027
21:18:52|0.087027
21:18:53|0.087027
21:18:53|0.087044
21:18:55|0.087051
21:18:57|0.087037
21:18:57|0.087045
21:18:59|0.087049
21:19:00|0.087044
21:19:01|0.087044
21:19:02|0.087044
21:19:02|0.087044
21:19:04|0.087042
21:19:04|0.087042
21:19:06|0.087049
21:19:06|0.087049
21:19:07|0.087049
21:19:08|0.087046
21:19:09|0.087051
21:19:11|0.087048
21:19:11|0.087048
21:19:12|0.087056
21:19:13|0.087056
21:19:14|0.087056
21:19:15|0.087056
21:19:16|0.087056
21:19:17|0.087056
21:19:19|0.087056
21:19:19|0.087056
21:19:20|0.087056
21:19:21|0.087056
21:19:23|0.087056
21:19:23|0.087057
21:19:24|0.087057
21:19:25|0.087059
21:19:26|0.08706
21:19:27|0.087063
21:19:29|0.087058
21:19:29|0.087064
21:19:30|0.087063
21:19:33|0.087063
21:19:33|0.087063
21:19:35|0.087066
21:19:35|0.087066
21:19:36|0.087066
21:19:37|0.087066
21:19:38|0.087066
21:19:40|0.087074
21:19:40|0.087074
21:19:41|0.087061
21:19:42|0.08707
21:19:43|0.087073
21:19:44|0.087073
21:19:46|0.087073
21:19:47|0.087078
21:19:48|0.087078
21:19:48|0.087078
21:19:49|0.087078
21:19:51|0.087081
21:19:51|0.087081
21:19:52|0.087081
21:19:53|0.087081
21:19:54|0.087082
21:19:55|0.087073
21:19:56|0.087073
21:19:57|0.087073
21:19:58|0.087073
21:19:59|0.087076
21:20:00|0.087075
21:20:01|0.087078
21:20:02|0.087078
21:20:03|0.087078
21:20:04|0.087064
21:20:05|0.08706
21:20:06|0.08706
21:20:07|0.087063
21:20:08|0.087063
21:20:09|0.087063
21:20:10|0.087065
21:20:11|0.087069
21:20:12|0.087064
21:20:13|0.087061
21:20:14|0.087061
21:20:15|0.087062
21:20:16|0.087062
21:20:17|0.087062
21:20:19|0.087062
21:20:20|0.087063
21:20:21|0.087061
21:20:22|0.087061
21:20:23|0.087061
21:20:24|0.087061
21:20:25|0.087061
21:20:26|0.087061
21:20:27|0.087061
21:20:28|0.087059
21:20:29|0.087059
21:20:30|0.087059
21:20:31|0.08706
21:20:32|0.08706
21:20:34|0.08706
21:20:35|0.087063
21:20:37|0.087061
21:20:38|0.087061
21:20:39|0.087061
21:20:40|0.087051
21:20:40|0.087056
21:20:42|0.087056
21:20:43|0.087061
21:20:44|0.087061
21:20:45|0.087057
21:20:46|0.087057
21:20:48|0.087058
21:20:48|0.087058
21:20:49|0.08705
21:20:50|0.087051
21:20:51|0.087051
21:20:52|0.087051
21:20:53|0.087051
21:20:54|0.087051
21:20:55|0.087051
21:20:56|0.087051
21:20:57|0.087051
21:20:58|0.08705
21:21:00|0.087051
21:21:01|0.087051
21:21:02|0.08705
21:21:03|0.08705
21:21:04|0.08705
21:21:05|0.087055
21:21:06|0.087055
21:21:07|0.08705
21:21:08|0.08705
21:21:09|0.087039
21:21:10|0.087038
21:21:11|0.087041
21:21:12|0.08704
21:21:13|0.08704
21:21:14|0.087041
21:21:15|0.087041
21:21:17|0.087041
21:21:17|0.087041
21:21:19|0.087041
21:21:19|0.087041
21:21:21|0.087029
21:21:21|0.087029
21:21:22|0.087024
21:21:23|0.087024
21:21:24|0.087027
21:21:26|0.087034
21:21:27|0.087034
21:21:27|0.087037
21:21:29|0.087037
21:21:30|0.087032
21:21:31|0.087037
21:21:32|0.087037
21:21:33|0.087037
21:21:35|0.087037
21:21:35|0.087037
21:21:37|0.087032
21:21:37|0.087025
21:21:40|0.087025
21:21:41|0.087035
21:21:42|0.087035
21:21:42|0.087035
21:21:43|0.087037
21:21:45|0.087037
21:21:46|0.087029
21:21:47|0.087029
21:21:48|0.087031
21:21:49|0.087031
21:21:50|0.087032
21:21:51|0.087029
21:21:52|0.087028
21:21:53|0.087029
21:21:54|0.087029
21:21:55|0.087029
21:21:56|0.087037
21:21:57|0.087037
21:21:58|0.087037
21:21:59|0.087037
21:22:00|0.087035
21:22:01|0.087032
21:22:02|0.087034
21:22:03|0.087034
21:22:04|0.087034
21:22:05|0.087034
21:22:06|0.08703
21:22:07|0.087034
21:22:08|0.087034
21:22:09|0.087034
21:22:10|0.087034
21:22:12|0.087029
21:22:12|0.087028
21:22:13|0.087028
21:22:14|0.087029
21:22:15|0.087029
21:22:16|0.087029
21:22:17|0.087032
21:22:18|0.087029
21:22:19|0.087029
21:22:20|0.087028
21:22:21|0.087029
21:22:22|0.087029
21:22:23|0.087029
21:22:24|0.087029
21:22:25|0.087029
21:22:26|0.087029
21:22:27|0.087029
21:22:28|0.087029
21:22:29|0.087029
21:22:30|0.087028
21:22:31|0.087028
21:22:32|0.087028
21:22:33|0.087029
21:22:35|0.087031
21:22:36|0.087033
21:22:37|0.08703
21:22:38|0.087016
21:22:39|0.087014
21:22:40|0.087006
21:22:41|0.087008
21:22:42|0.087009
21:22:43|0.087009
21:22:45|0.087009
21:22:46|0.087003
21:22:47|0.087015
21:22:49|0.087017
21:22:49|0.087
21:22:51|0.086999
21:22:52|0.08701
21:22:53|0.08701
21:22:54|0.08701
21:22:55|0.087006
21:22:55|0.087006
21:22:57|0.087006
21:22:58|0.087006
21:22:59|0.087012
21:22:59|0.087012
21:23:01|0.087011
21:23:01|0.087002
21:23:03|0.087008
21:23:05|0.087008
21:23:05|0.087009
21:23:06|0.087009
21:23:07|0.087
21:23:08|0.087
21:23:09|0.087
21:23:10|0.087004
21:23:11|0.087004
21:23:12|0.087009
21:23:13|0.087003
21:23:14|0.087003
21:23:15|0.087003
21:23:16|0.087004
21:23:17|0.087019
21:23:18|0.087018
21:23:20|0.087018
21:23:21|0.087024
21:23:22|0.087024
21:23:23|0.087015
21:23:24|0.087015
21:23:25|0.087015
21:23:26|0.087009
21:23:27|0.087009
21:23:28|0.08701
21:23:29|0.08701
21:23:30|0.087009
21:23:31|0.087009
21:23:32|0.087003
21:23:33|0.087019
21:23:34|0.087014
21:23:35|0.087017
21:23:37|0.087022
21:23:38|0.087024
21:23:40|0.08702
21:23:41|0.087014
21:23:41|0.087014
21:23:42|0.087017
21:23:44|0.087021
21:23:45|0.087021
21:23:46|0.087022
21:23:47|0.087025
21:23:47|0.087027
21:23:49|0.087029
21:23:50|0.087029
21:23:52|0.087029
21:23:52|0.087029
21:23:53|0.087027
21:23:54|0.087027
21:23:55|0.087027
21:23:56|0.087027
21:23:57|0.087027
21:23:58|0.087036
21:23:59|0.087024
21:24:00|0.087024
21:24:02|0.087024
21:24:02|0.087024
21:24:03|0.087031
21:24:04|0.087031
21:24:05|0.087031
21:24:06|0.087025
21:24:08|0.087025
21:24:08|0.087027
21:24:09|0.087027
21:24:10|0.087027
21:24:11|0.087027
21:24:12|0.087023
21:24:14|0.087027
21:24:15|0.087027
21:24:16|0.087027
21:24:17|0.087035
21:24:18|0.08704
21:24:19|0.08704
21:24:20|0.08704
21:24:21|0.087034
21:24:22|0.087034
21:24:23|0.087034
21:24:24|0.087041
21:24:25|0.087041
21:24:26|0.087041
21:24:27|0.087041
21:24:28|0.087032
21:24:29|0.08703
21:24:30|0.08703
21:24:31|0.08703
21:24:32|0.08703
21:24:33|0.08703
21:24:34|0.087036
21:24:35|0.087033
21:24:36|0.087033
21:24:38|0.087028
21:24:40|0.087028
21:24:44|0.087027
21:24:45|0.087022
21:24:45|0.087019
21:24:46|0.087021
21:24:47|0.087021
21:24:48|0.087021
21:24:49|0.087014
21:24:50|0.086997
21:24:51|0.086996
21:24:53|0.086996
21:24:53|0.086996
21:24:55|0.086994
21:24:56|0.086994
21:24:57|0.086994
21:24:58|0.086994
21:24:59|0.086994
21:25:01|0.086994
21:25:03|0.086994
21:25:04|0.086994
21:25:04|0.086996
21:25:05|0.086996
21:25:06|0.086996
21:25:08|0.086996
21:25:09|0.086996
21:25:09|0.086984
21:25:10|0.086979
21:25:12|0.086977
21:25:12|0.086976
21:25:14|0.086976
21:25:14|0.086977
21:25:16|0.086971
21:25:17|0.086969
21:25:17|0.086967
21:25:19|0.086966
21:25:20|0.086966
21:25:21|0.086967
21:25:22|0.086968
21:25:23|0.086968
21:25:24|0.086962
21:25:25|0.086961
21:25:26|0.086955
21:25:27|0.086955
21:25:28|0.086959
21:25:29|0.086959
21:25:29|0.086956
21:25:31|0.086957
21:25:32|0.086951
21:25:33|0.086956
21:25:33|0.086944
21:25:35|0.086948
21:25:36|0.086953
21:25:37|0.086953
21:25:39|0.086946
21:25:41|0.086948
21:25:42|0.086949
21:25:42|0.086949
21:25:44|0.086949
21:25:46|0.086949
21:25:47|0.086941
21:25:48|0.086941
21:25:49|0.086948
21:25:50|0.086949
21:25:51|0.086946
21:25:52|0.086947
21:25:52|0.086947
21:25:54|0.086947
21:25:55|0.086947
21:25:55|0.086947
21:25:57|0.086947
21:25:58|0.086945
21:26:00|0.086942
21:26:00|0.086942
21:26:02|0.086942
21:26:03|0.086942
21:26:03|0.086943
21:26:04|0.086942
21:26:05|0.086939
21:26:06|0.086945
21:26:07|0.086945
21:26:08|0.086949
21:26:09|0.086949
21:26:11|0.086944
21:26:12|0.086934
21:26:13|0.086936
21:26:13|0.086933
21:26:15|0.08693
21:26:15|0.08693
21:26:16|0.086931
21:26:18|0.086931
21:26:18|0.08693
21:26:19|0.08693
21:26:20|0.086931
21:26:21|0.086931
21:26:22|0.086929
21:26:24|0.086929
21:26:24|0.086937
21:26:25|0.086937
21:26:26|0.086911
21:26:27|0.086893
21:26:28|0.086888
21:26:29|0.086897
21:26:30|0.086898
21:26:32|0.086898
21:26:33|0.08689
21:26:35|0.08689
21:26:35|0.086898
21:26:36|0.086898
21:26:37|0.086898
21:26:39|0.086898
21:26:41|0.086896
21:26:42|0.086888
21:26:43|0.086885
21:26:44|0.086885
21:26:46|0.086885
21:26:47|0.086885
21:26:48|0.086885
21:26:49|0.08688
21:26:49|0.086878
21:26:52|0.086886
21:26:52|0.086867
21:26:53|0.086868
21:26:54|0.086867
21:26:55|0.086867
21:26:56|0.086867
21:26:57|0.086868
21:26:59|0.086867
21:27:00|0.086865
21:27:01|0.086861
21:27:02|0.086866
21:27:04|0.086866
21:27:05|0.086867
21:27:06|0.086867
21:27:07|0.086867
21:27:08|0.086867
21:27:08|0.086867
21:27:09|0.086867
21:27:11|0.086868
21:27:12|0.086868
21:27:13|0.086867
21:27:14|0.086868
21:27:14|0.086868
21:27:16|0.086884
21:27:17|0.086882
21:27:17|0.08688
21:27:19|0.08688
21:27:20|0.086872
21:27:20|0.086872
21:27:22|0.086871
21:27:23|0.086871
21:27:24|0.086871
21:27:25|0.086871
21:27:26|0.086871
21:27:27|0.086871
21:27:28|0.086871
21:27:28|0.086871
21:27:30|0.086871
21:27:30|0.086871
21:27:32|0.086864
21:27:32|0.086864
21:27:33|0.086864
21:27:34|0.086864
21:27:36|0.086876
21:27:37|0.086876
21:27:37|0.086885
21:27:38|0.086885
21:27:40|0.086885
21:27:42|0.086866
21:27:43|0.086866
21:27:45|0.086852
21:27:45|0.086843
21:27:46|0.086843
21:27:48|0.086843
21:27:49|0.086843
21:27:49|0.086843
21:27:51|0.086851
21:27:51|0.086851
21:27:52|0.08685
21:27:53|0.086841
21:27:54|0.086848
21:27:55|0.086854
21:27:56|0.086845
21:27:57|0.086845
21:27:58|0.086854
21:28:00|0.086854
21:28:01|0.086854
21:28:02|0.086849
21:28:03|0.086855
21:28:04|0.086855
21:28:05|0.086869
21:28:06|0.086869
21:28:07|0.086888
21:28:08|0.086887
21:28:09|0.086887
21:28:10|0.086888
21:28:11|0.086888
21:28:12|0.08688
21:28:13|0.086869
21:28:14|0.08688
21:28:16|0.08688
21:28:16|0.08688
21:28:18|0.08688
21:28:19|0.08688
21:28:20|0.086875
21:28:20|0.086876
21:28:22|0.086871
21:28:23|0.086871
21:28:24|0.086872
21:28:25|0.086864
21:28:25|0.086849
21:28:26|0.086863
21:28:27|0.086863
21:28:28|0.086863
21:28:30|0.086864
21:28:31|0.086864
21:28:32|0.086871
21:28:34|0.086871
21:28:34|0.086868
21:28:36|0.086867
21:28:37|0.086867
21:28:37|0.086867
21:28:39|0.086867
21:28:40|0.086868
21:28:42|0.086866
21:28:43|0.086866
21:28:43|0.086866
21:28:45|0.086866
21:28:46|0.086864
21:28:46|0.086865
21:28:47|0.086866
21:28:49|0.086866
21:28:50|0.086866
21:28:51|0.086866
21:28:52|0.086861
21:28:53|0.086861
21:28:54|0.086861
21:28:55|0.08685
21:28:56|0.08684
21:28:58|0.08684
21:28:58|0.08684
21:28:59|0.08684
21:29:00|0.086839
21:29:01|0.086836
21:29:02|0.086836
21:29:03|0.086837
21:29:04|0.086839
21:29:05|0.086839
21:29:06|0.086839
21:29:07|0.086839
21:29:08|0.08684
21:29:09|0.086846
21:29:10|0.086846
21:29:11|0.086857
21:29:12|0.086857
21:29:13|0.086857
21:29:14|0.086857
21:29:15|0.086857
21:29:16|0.086858
21:29:17|0.086872
21:29:18|0.086882
21:29:19|0.086879
21:29:20|0.086882
21:29:21|0.086882
21:29:22|0.086882
21:29:23|0.086882
21:29:24|0.086882
21:29:25|0.086884
21:29:26|0.086895
21:29:27|0.086892
21:29:28|0.086888
21:29:29|0.086888
21:29:30|0.086888
21:29:31|0.086897
21:29:32|0.086897
21:29:33|0.086897
21:29:34|0.086897
21:29:35|0.086897
21:29:36|0.086885
21:29:37|0.086885
21:29:38|0.086883
21:29:39|0.086887
21:29:40|0.086887
21:29:42|0.08689
21:29:43|0.086886
21:29:45|0.086891
21:29:47|0.086894
21:29:48|0.08689
21:29:50|0.08689
21:29:51|0.08689
21:29:52|0.086873
21:29:53|0.086873
21:29:53|0.086876
21:29:54|0.086876
21:29:56|0.086876
21:29:57|0.086876
21:29:58|0.086876
21:29:58|0.086876
21:29:59|0.086851
21:30:01|0.086857
21:30:02|0.086855
21:30:03|0.086855
21:30:04|0.086852
21:30:05|0.086852
21:30:06|0.086851
21:30:07|0.086851
21:30:07|0.086851
21:30:09|0.086851
21:30:10|0.086851
21:30:10|0.086851
21:30:11|0.086855
21:30:13|0.086854
21:30:14|0.086852
21:30:15|0.086852
21:30:15|0.086852
21:30:16|0.086852
21:30:18|0.086852
21:30:18|0.086852
21:30:20|0.086852
21:30:20|0.086852
21:30:22|0.086862
21:30:23|0.086861
21:30:23|0.086861
21:30:25|0.086861
21:30:26|0.086861
21:30:26|0.086861
21:30:28|0.086878
21:30:28|0.08688
21:30:30|0.086889
21:30:30|0.086889
21:30:32|0.086887
21:30:32|0.086886
21:30:34|0.086886
21:30:34|0.086881
21:30:36|0.086889
21:30:36|0.086884
21:30:38|0.086884
21:30:38|0.086884
21:30:39|0.086884
21:30:40|0.086884
21:30:41|0.086884
21:30:44|0.086885
21:30:45|0.086885
21:30:46|0.086886
21:30:47|0.086885
21:30:48|0.086885
21:30:49|0.086885
21:30:51|0.086885
21:30:52|0.086885
21:30:52|0.086886
21:30:53|0.086886
21:30:54|0.086886
21:30:55|0.086886
21:30:56|0.086886
21:30:59|0.086887
21:30:59|0.086887
21:31:01|0.086887
21:31:02|0.08689
21:31:03|0.08689
21:31:04|0.08689
21:31:05|0.086882
21:31:06|0.086879
21:31:07|0.086882
21:31:08|0.086883
21:31:09|0.086883
21:31:10|0.086883
21:31:11|0.086883
21:31:12|0.086877
21:31:13|0.086875
21:31:14|0.086875
21:31:15|0.086862
21:31:16|0.086867
21:31:17|0.086871
21:31:18|0.086871
21:31:19|0.086875
21:31:20|0.086875
21:31:21|0.086864
21:31:22|0.086865
21:31:23|0.086865
21:31:24|0.086865
21:31:25|0.086865
21:31:26|0.086865
21:31:27|0.086865
21:31:28|0.086878
21:31:29|0.086878
21:31:31|0.086879
21:31:32|0.086879
21:31:33|0.086885
21:31:34|0.086885
21:31:35|0.086885
21:31:36|0.086885
21:31:36|0.086898
21:31:38|0.086903
21:31:39|0.086905
21:31:40|0.086899
21:31:40|0.086884
21:31:42|0.086884
21:31:43|0.086891
21:31:44|0.086873
21:31:46|0.08688
21:31:48|0.086879
21:31:49|0.086872
21:31:51|0.086872
21:31:53|0.086868
21:31:54|0.086871
21:31:54|0.086873
21:31:55|0.086873
21:31:56|0.086873
21:31:57|0.086874
21:31:59|0.086874
21:32:00|0.086873
21:32:00|0.086875
21:32:02|0.086875
21:32:03|0.086872
21:32:03|0.086875
21:32:05|0.086876
21:32:06|0.08687
21:32:06|0.086869
21:32:07|0.086869
21:32:08|0.086867
21:32:09|0.086867
21:32:11|0.086864
21:32:12|0.086864
21:32:12|0.086864
21:32:13|0.086875
21:32:14|0.08687
21:32:15|0.08687
21:32:16|0.08687
21:32:17|0.08687
21:32:18|0.08687
21:32:20|0.08687
21:32:21|0.08687
21:32:21|0.08687
21:32:23|0.08687
21:32:23|0.086864
21:32:25|0.086864
21:32:26|0.086867
21:32:26|0.086867
21:32:28|0.086868
21:32:29|0.086868
21:32:29|0.086868
21:32:30|0.086868
21:32:32|0.086868
21:32:32|0.086868
21:32:33|0.086863
21:32:34|0.086863
21:32:35|0.086863
21:32:36|0.086863
21:32:37|0.086863
21:32:38|0.086869
21:32:40|0.086867
21:32:41|0.086867
21:32:41|0.08687
21:32:42|0.08687
21:32:44|0.086863
21:32:44|0.086863
21:32:46|0.086863
21:32:48|0.086889
21:32:49|0.086889
21:32:50|0.086889
21:32:51|0.086889
21:32:53|0.086889
21:32:53|0.086903
21:32:54|0.086909
21:32:56|0.086894
21:32:57|0.086881
21:32:58|0.086887
21:32:59|0.086891
21:33:00|0.086891
21:33:01|0.08689
21:33:02|0.08689
21:33:03|0.086896
21:33:04|0.086896
21:33:05|0.086896
21:33:06|0.086896
21:33:07|0.086892
21:33:08|0.086892
21:33:09|0.08689
21:33:10|0.086896
21:33:11|0.08688
21:33:12|0.08688
21:33:13|0.08688
21:33:14|0.086891
21:33:15|0.086891
21:33:16|0.08688
21:33:17|0.086886
21:33:18|0.0869
21:33:19|0.086897
21:33:20|0.086897
21:33:21|0.086897
21:33:22|0.086897
21:33:23|0.086903
21:33:24|0.086909
21:33:25|0.086905
21:33:26|0.0869
21:33:27|0.0869
21:33:28|0.086908
21:33:29|0.08691
21:33:30|0.08691
21:33:31|0.08691
21:33:33|0.08691
21:33:33|0.086907
21:33:35|0.086907
21:33:36|0.086914
21:33:37|0.086914
21:33:37|0.086914
21:33:38|0.086911
21:33:40|0.086911
21:33:41|0.086915
21:33:42|0.086915
21:33:43|0.086917
21:33:43|0.086912
21:33:45|0.08691
21:33:47|0.086903
21:33:49|0.086903
21:33:49|0.08691
21:33:51|0.086937
21:33:52|0.086937
21:33:54|0.086937
21:33:55|0.086937
21:33:56|0.086937
21:33:57|0.086937
21:33:58|0.086935
21:33:59|0.086935
21:34:00|0.08693
21:34:01|0.08693
21:34:02|0.08693
21:34:03|0.08693
21:34:03|0.086929
21:34:05|0.086935
21:34:06|0.086935
21:34:07|0.086935
21:34:08|0.086935
21:34:09|0.086935
21:34:10|0.086936
21:34:11|0.086936
21:34:12|0.086936
21:34:13|0.086936
21:34:14|0.086945
21:34:14|0.086945
21:34:16|0.086936
21:34:17|0.086935
21:34:17|0.086935
21:34:19|0.086916
21:34:20|0.086913
21:34:21|0.086913
21:34:22|0.086913
21:34:22|0.086918
21:34:24|0.086918
21:34:25|0.086917
21:34:26|0.086908
21:34:27|0.086915
21:34:27|0.086915
21:34:29|0.086915
21:34:29|0.086911
21:34:31|0.086906
21:34:31|0.0869
21:34:33|0.086894
21:34:34|0.086894
21:34:34|0.086895
21:34:36|0.086894
21:34:36|0.086906
21:34:37|0.086906
21:34:38|0.086912
21:34:40|0.086899
21:34:41|0.086899
21:34:41|0.086897
21:34:42|0.086897
21:34:44|0.086893
21:34:45|0.086883
21:34:46|0.086893
21:34:48|0.086888
21:34:50|0.086888
21:34:51|0.086888
21:34:52|0.086911
21:34:53|0.086911
21:34:54|0.086911
21:34:55|0.086906
21:34:56|0.086906
21:34:58|0.086906
21:34:59|0.086906
21:35:00|0.086906
21:35:00|0.086906
21:35:02|0.086895
21:35:04|0.086895
21:35:04|0.086895
21:35:06|0.086876
21:35:06|0.086876
21:35:08|0.086876
21:35:08|0.086876
21:35:09|0.086867
21:35:11|0.086867
21:35:11|0.086867
21:35:12|0.086867
21:35:14|0.086867
21:35:14|0.086873
21:35:16|0.086873
21:35:17|0.086873
21:35:18|0.086872
21:35:18|0.086877
21:35:19|0.086877
21:35:20|0.086881
21:35:21|0.086878
21:35:22|0.086882
21:35:23|0.086882
21:35:25|0.086882
21:35:26|0.086904
21:35:28|0.08692
21:35:28|0.08692
21:35:29|0.086934
21:35:30|0.086934
21:35:31|0.086923
21:35:32|0.086923
21:35:33|0.086919
21:35:34|0.086919
21:35:35|0.086919
21:35:36|0.086919
21:35:37|0.086919
21:35:38|0.086932
21:35:39|0.086932
21:35:40|0.086932
21:35:41|0.086932
21:35:42|0.086932
21:35:43|0.086917
21:35:44|0.086917
21:35:45|0.086917
21:35:46|0.086917
21:35:48|0.086917
21:35:50|0.086917
21:35:51|0.086915
21:35:53|0.086915
21:35:55|0.086915
21:35:55|0.086915
21:35:57|0.086918
21:35:57|0.086931
21:35:58|0.086932
21:35:59|0.086932
21:36:00|0.086932
21:36:01|0.086932
21:36:02|0.086932
21:36:03|0.086932
21:36:04|0.086932
21:36:05|0.086932
21:36:07|0.086932
21:36:08|0.086932
21:36:09|0.086932
21:36:10|0.086932
21:36:11|0.086931
21:36:12|0.086931
21:36:13|0.086921
21:36:14|0.086921
21:36:15|0.08693
21:36:16|0.08693
21:36:17|0.086925
21:36:18|0.086925
21:36:19|0.086933
21:36:20|0.086933
21:36:21|0.086926
21:36:22|0.086926
21:36:23|0.086932
21:36:24|0.086932
21:36:25|0.086932
21:36:26|0.086938
21:36:27|0.086938
21:36:28|0.08693
21:36:29|0.086929
21:36:30|0.086932
21:36:31|0.086932
21:36:32|0.086932
21:36:33|0.086935
21:36:34|0.086932
21:36:35|0.086936
21:36:36|0.086926
21:36:37|0.086932
21:36:38|0.086934
21:36:39|0.086934
21:36:40|0.086935
21:36:41|0.086935
21:36:42|0.086935
21:36:43|0.086935
21:36:44|0.086935
21:36:45|0.086935
21:36:46|0.086934
21:36:47|0.08694
21:36:49|0.086939
21:36:50|0.086939
21:36:51|0.086939
21:36:53|0.08694
21:36:54|0.08694
21:36:55|0.086939
21:36:56|0.086939
21:36:57|0.086939
21:36:58|0.086939
21:36:59|0.086939
21:37:00|0.086939
21:37:01|0.086939
21:37:02|0.086934
21:37:03|0.086935
21:37:04|0.086939
21:37:05|0.086939
21:37:06|0.086939
21:37:07|0.086939
21:37:08|0.086941
21:37:10|0.086941
21:37:10|0.086934
21:37:12|0.086937
21:37:13|0.086937
21:37:13|0.086937
21:37:15|0.086944
21:37:15|0.086936
21:37:16|0.086936
21:37:18|0.086932
21:37:18|0.086938
21:37:19|0.086938
21:37:21|0.086938
21:37:22|0.086938
21:37:23|0.086938
21:37:24|0.086938
21:37:24|0.086938
21:37:26|0.086935
21:37:27|0.086935
21:37:27|0.086938
21:37:28|0.086936
21:37:29|0.086934
21:37:30|0.086926
21:37:31|0.086926
21:37:32|0.086935
21:37:33|0.086935
21:37:35|0.086935
21:37:35|0.086935
21:37:36|0.086935
21:37:38|0.086937
21:37:38|0.086936
21:37:40|0.086925
21:37:40|0.08693
21:37:41|0.08693
21:37:43|0.08693
21:37:43|0.086925
21:37:44|0.086925
21:37:45|0.086925
21:37:46|0.086925
21:37:47|0.086926
21:37:48|0.086926
21:37:51|0.086927
21:37:52|0.086931
21:37:53|0.086936
21:37:55|0.086936
21:37:56|0.086935
21:37:58|0.086935
21:37:59|0.086933
21:38:00|0.086939
21:38:00|0.086939
21:38:02|0.086939
21:38:02|0.086939
21:38:03|0.08694
21:38:05|0.08694
21:38:05|0.08694
21:38:07|0.086951
21:38:07|0.086948
21:38:08|0.086952
21:38:09|0.086952
21:38:11|0.086952
21:38:11|0.086952
21:38:12|0.086952
21:38:13|0.086953
21:38:14|0.086955
21:38:15|0.086955
21:38:16|0.086935
21:38:17|0.086935
21:38:19|0.086931
21:38:19|0.086927
21:38:20|0.086927
21:38:22|0.086927
21:38:22|0.086927
21:38:24|0.086928
21:38:24|0.086927
21:38:25|0.086925
21:38:26|0.086926
21:38:28|0.086926
21:38:28|0.086926
21:38:30|0.086926
21:38:31|0.086926
21:38:32|0.086926
21:38:32|0.086908
21:38:34|0.086917
21:38:36|0.086917
21:38:36|0.086925
21:38:37|0.086925
21:38:38|0.086903
21:38:39|0.08691
21:38:40|0.086913
21:38:41|0.086913
21:38:42|0.086913
21:38:43|0.086921
21:38:44|0.086922
21:38:45|0.086922
21:38:46|0.086922
21:38:47|0.086922
21:38:48|0.086913
21:38:49|0.086913
21:38:51|0.086913
21:38:53|0.086903
21:38:54|0.086901
21:38:55|0.086901
21:38:56|0.086901
21:38:57|0.086901
21:38:58|0.086898
21:38:59|0.086902
21:39:00|0.086902
21:39:01|0.086902
21:39:02|0.086902
21:39:03|0.086902
21:39:04|0.086913
21:39:05|0.086913
21:39:06|0.086913
21:39:07|0.086913
21:39:08|0.086913
21:39:08|0.086917
21:39:10|0.086917
21:39:12|0.086917
21:39:12|0.086917
21:39:14|0.086922
21:39:15|0.086925
21:39:15|0.086925
21:39:16|0.086925
21:39:17|0.086925
21:39:18|0.086925
21:39:20|0.086925
21:39:20|0.086925
21:39:21|0.086925
21:39:23|0.086925
21:39:24|0.086939
21:39:24|0.086939
21:39:25|0.086939
21:39:27|0.086938
21:39:28|0.086937
21:39:29|0.086933
21:39:29|0.086931
21:39:30|0.08693
21:39:32|0.08693
21:39:32|0.08693
21:39:33|0.08693
21:39:34|0.086929
21:39:36|0.086929
21:39:36|0.086929
21:39:37|0.086929
21:39:39|0.086924
21:39:39|0.086927
21:39:40|0.086919
21:39:41|0.086927
21:39:43|0.086927
21:39:43|0.086927
21:39:44|0.086938
21:39:45|0.086938
21:39:46|0.086938
21:39:47|0.086938
21:39:48|0.086929
21:39:49|0.086935
21:39:50|0.086935
21:39:53|0.086935
21:39:54|0.086929
21:39:55|0.086935
21:39:56|0.086935
21:39:57|0.08693
21:39:58|0.086958
21:39:59|0.086946
21:40:00|0.08695
21:40:01|0.08695
21:40:02|0.08695
21:40:04|0.086954
21:40:04|0.086955
21:40:05|0.086954
21:40:08|0.086941
21:40:08|0.086941
21:40:10|0.086942
21:40:11|0.086942
21:40:11|0.086939
21:40:14|0.086939
21:40:14|0.086939
21:40:16|0.086939
21:40:17|0.086939
21:40:18|0.086961
21:40:19|0.086965
21:40:20|0.086964
21:40:21|0.086963
21:40:22|0.086963
21:40:23|0.086963
21:40:24|0.086963
21:40:25|0.086973
21:40:26|0.086974
21:40:27|0.086974
21:40:28|0.086974
21:40:29|0.086974
21:40:30|0.086974
21:40:31|0.086981
21:40:32|0.086981
21:40:33|0.08698
21:40:34|0.086981
21:40:35|0.086981
21:40:36|0.086981
21:40:37|0.086985
21:40:38|0.086985
21:40:39|0.086985
21:40:40|0.086985
21:40:41|0.086996
21:40:42|0.086996
21:40:43|0.086997
21:40:44|0.086997
21:40:45|0.086998
21:40:46|0.086998
21:40:47|0.086998
21:40:48|0.086998
21:40:49|0.086998
21:40:50|0.087003
21:40:51|0.087003
21:40:52|0.087003
21:40:53|0.087003
21:40:54|0.087003
21:40:55|0.087003
21:40:56|0.087018
21:40:58|0.087032
21:40:59|0.087019
21:41:00|0.087028
21:41:01|0.087036
21:41:02|0.087045
21:41:03|0.087045
21:41:04|0.087045
21:41:05|0.087045
21:41:06|0.087045
21:41:07|0.087045
21:41:08|0.087048
21:41:09|0.087049
21:41:10|0.087049
21:41:10|0.087053
21:41:12|0.087053
21:41:13|0.087053
21:41:14|0.087057
21:41:15|0.087067
21:41:16|0.087062
21:41:16|0.087062
21:41:18|0.087059
21:41:20|0.087059
21:41:21|0.087059
21:41:22|0.087059
21:41:22|0.087059
21:41:24|0.087042
21:41:24|0.087042
21:41:25|0.087042
21:41:27|0.087041
21:41:27|0.087041
21:41:28|0.087042
21:41:29|0.087042
21:41:31|0.087044
21:41:31|0.087044
21:41:33|0.087044
21:41:34|0.08704
21:41:34|0.08704
21:41:35|0.087041
21:41:38|0.087039
21:41:38|0.08704
21:41:39|0.08704
21:41:40|0.08704
21:41:41|0.087027
21:41:42|0.087027
21:41:43|0.087027
21:41:44|0.087039
21:41:46|0.08704
21:41:47|0.087045
21:41:48|0.087045
21:41:49|0.087045
21:41:50|0.087039
21:41:51|0.087044
21:41:52|0.087044
21:41:53|0.087037
21:41:54|0.087037
21:41:55|0.087037
21:41:56|0.087041
21:41:58|0.087041
21:42:00|0.087041
21:42:01|0.087035
21:42:03|0.087024
21:42:03|0.087021
21:42:04|0.087017
21:42:05|0.087023
21:42:06|0.087021
21:42:07|0.087025
21:42:08|0.087029
21:42:10|0.087029
21:42:11|0.087031
21:42:12|0.087031
21:42:13|0.087034
21:42:14|0.087034
21:42:15|0.087031
21:42:16|0.087039
21:42:17|0.087039
21:42:18|0.087039
21:42:19|0.087039
21:42:20|0.087039
21:42:21|0.087038
21:42:22|0.087038
21:42:23|0.087038
21:42:24|0.087038
21:42:25|0.087038
21:42:26|0.087042
21:42:27|0.087046
21:42:28|0.087045
21:42:29|0.087045
21:42:30|0.087045
21:42:31|0.08704
21:42:32|0.087037
21:42:33|0.087034
21:42:34|0.087034
21:42:35|0.087038
21:42:36|0.087047
21:42:37|0.087047
21:42:38|0.087048
21:42:39|0.087048
21:42:40|0.087049
21:42:41|0.08705
21:42:42|0.087054
21:42:43|0.087054
21:42:44|0.087054
21:42:45|0.087054
21:42:46|0.087048
21:42:47|0.087047
21:42:48|0.087046
21:42:49|0.087046
21:42:50|0.087041
21:42:51|0.087041
21:42:52|0.087041
21:42:53|0.08705
21:42:54|0.08705
21:42:55|0.087057
21:42:57|0.08706
21:42:58|0.087059
21:42:59|0.08705
21:43:01|0.087059
21:43:01|0.087058
21:43:03|0.08706
21:43:03|0.087064
21:43:04|0.087064
21:43:06|0.087064
21:43:06|0.087066
21:43:08|0.087066
21:43:08|0.087066
21:43:10|0.087066
21:43:11|0.087066
21:43:12|0.08706
21:43:12|0.08706
21:43:13|0.08706
21:43:14|0.08706
21:43:15|0.08706
21:43:16|0.087062
21:43:17|0.087064
21:43:18|0.087064
21:43:20|0.087067
21:43:20|0.087072
21:43:22|0.087072
21:43:22|0.087076
21:43:23|0.087076
21:43:24|0.087077
21:43:26|0.087086
21:43:27|0.087082
21:43:27|0.087085
21:43:29|0.087079
21:43:30|0.087079
21:43:30|0.087077
21:43:31|0.087077
21:43:32|0.08707
21:43:33|0.08707
21:43:35|0.08707
21:43:35|0.08707
21:43:36|0.08707
21:43:38|0.087072
21:43:38|0.087072
21:43:41|0.087072
21:43:41|0.087074
21:43:42|0.087073
21:43:43|0.087073
21:43:44|0.087073
21:43:45|0.087073
21:43:46|0.087079
21:43:47|0.087077
21:43:48|0.087077
21:43:49|0.087077
21:43:50|0.087077
21:43:51|0.087077
21:43:52|0.087073
21:43:53|0.087073
21:43:54|0.087073
21:43:56|0.087073
21:43:57|0.087083
21:43:59|0.087083
21:44:00|0.087083
21:44:02|0.087068
21:44:03|0.087063
21:44:04|0.087063
21:44:06|0.087071
21:44:06|0.087071
21:44:08|0.087079
21:44:09|0.087079
21:44:09|0.08708
21:44:11|0.087083
21:44:12|0.087083
21:44:13|0.087087
21:44:14|0.087086
21:44:15|0.087086
21:44:16|0.087086
21:44:17|0.087086
21:44:18|0.087091
21:44:19|0.087091
21:44:20|0.087092
21:44:21|0.087095
21:44:22|0.087091
21:44:23|0.08709
21:44:24|0.087091
21:44:25|0.087091
21:44:26|0.087097
21:44:27|0.087101
21:44:28|0.08711
21:44:29|0.087091
21:44:30|0.087089
21:44:31|0.087086
21:44:32|0.087086
21:44:33|0.087083
21:44:34|0.087077
21:44:35|0.087077
21:44:36|0.087077
21:44:37|0.087077
21:44:38|0.087082
21:44:39|0.08709
21:44:40|0.08709
21:44:41|0.08709
21:44:42|0.08709
21:44:43|0.087081
21:44:44|0.08708
21:44:45|0.087076
21:44:46|0.087077
21:44:47|0.087074
21:44:48|0.087077
21:44:49|0.087077
21:44:50|0.087089
21:44:51|0.08709
21:44:52|0.0871
21:44:53|0.087094
21:44:54|0.087094
21:44:55|0.087094
21:44:56|0.087101
21:44:58|0.087101
21:44:59|0.087102
21:45:00|0.087106
21:45:00|0.087106
21:45:02|0.087109
21:45:03|0.08711
21:45:04|0.087108
21:45:05|0.087108
21:45:06|0.087108
21:45:07|0.087108
21:45:08|0.087101
21:45:09|0.087101
21:45:10|0.087101
21:45:11|0.087101
21:45:12|0.087088
21:45:13|0.087077
21:45:14|0.087077
21:45:15|0.08708
21:45:16|0.087075
21:45:17|0.087071
21:45:18|0.087078
21:45:19|0.087078
21:45:20|0.087078
21:45:21|0.087067
21:45:22|0.087068
21:45:23|0.087068
21:45:24|0.087073
21:45:25|0.087069
21:45:26|0.087069
21:45:27|0.087075
21:45:28|0.087076
21:45:29|0.087076
21:45:30|0.087082
21:45:31|0.087077
21:45:32|0.087077
21:45:33|0.087083
21:45:34|0.08709
21:45:35|0.08709
21:45:36|0.08709
21:45:37|0.08709
21:45:38|0.087082
21:45:39|0.08708
21:45:40|0.08708
21:45:41|0.087081
21:45:42|0.087081
21:45:43|0.087077
21:45:44|0.087077
21:45:45|0.087078
21:45:46|0.087078
21:45:47|0.08708
21:45:48|0.087086
21:45:49|0.087076
21:45:50|0.087076
21:45:51|0.087076
21:45:52|0.087083
21:45:53|0.087091
21:45:54|0.087091
21:45:55|0.08709
21:45:56|0.087096
21:45:57|0.087096
21:45:59|0.087103
21:46:01|0.087102
21:46:01|0.087102
21:46:04|0.087108
21:46:05|0.087108
21:46:05|0.087111
21:46:06|0.087111
21:46:07|0.087103
21:46:08|0.087108
21:46:09|0.087108
21:46:10|0.087108
21:46:11|0.087108
21:46:13|0.087108
21:46:14|0.087113
21:46:15|0.087123
21:46:16|0.087121
21:46:17|0.087121
21:46:18|0.087123
21:46:19|0.087123
21:46:20|0.087123
21:46:21|0.087124
21:46:22|0.087124
21:46:23|0.087124
21:46:24|0.08712
21:46:25|0.08712
21:46:26|0.087114
21:46:27|0.087114
21:46:28|0.087114
21:46:29|0.087106
21:46:30|0.087106
21:46:31|0.087106
21:46:32|0.087119
21:46:33|0.087119
21:46:34|0.087125
21:46:35|0.087125
21:46:36|0.087134
21:46:37|0.087128
21:46:38|0.087128
21:46:39|0.087135
21:46:40|0.087135
21:46:41|0.087135
21:46:42|0.087135
21:46:43|0.087135
21:46:44|0.087135
21:46:45|0.087135
21:46:46|0.087121
21:46:47|0.087121
21:46:48|0.087123
21:46:49|0.087119
21:46:50|0.087113
21:46:51|0.087113
21:46:52|0.087113
21:46:53|0.087113
21:46:54|0.087117
21:46:55|0.087117
21:46:56|0.087115
21:46:57|0.087115
21:46:58|0.087115
21:47:00|0.087116
21:47:02|0.087121
21:47:02|0.087121
21:47:04|0.087121
21:47:05|0.087121
21:47:06|0.087121
21:47:06|0.087121
21:47:08|0.087121
21:47:09|0.087117
21:47:10|0.08712
21:47:11|0.08712
21:47:12|0.08712
21:47:13|0.08712
21:47:14|0.08712
21:47:15|0.087123
21:47:16|0.087123
21:47:17|0.087123
21:47:17|0.08712
21:47:19|0.08711
21:47:20|0.087115
21:47:21|0.087115
21:47:22|0.087115
21:47:23|0.087115
21:47:24|0.087129
21:47:25|0.087135
21:47:26|0.087135
21:47:27|0.087135
21:47:28|0.087135
21:47:29|0.087135
21:47:30|0.087136
21:47:31|0.087137
21:47:31|0.087137
21:47:32|0.087149
21:47:34|0.087151
21:47:34|0.087165
21:47:36|0.087153
21:47:36|0.087155
21:47:38|0.087156
21:47:39|0.087145
21:47:40|0.087141
21:47:41|0.087138
21:47:42|0.087143
21:47:43|0.087143
21:47:44|0.087136
21:47:45|0.087139
21:47:46|0.087139
21:47:47|0.087138
21:47:48|0.087138
21:47:49|0.087138
21:47:50|0.08714
21:47:51|0.08714
21:47:52|0.08714
21:47:53|0.08714
21:47:54|0.087145
21:47:55|0.087145
21:47:56|0.087145
21:47:57|0.087145
21:47:58|0.087155
21:47:59|0.087155
21:48:01|0.087136
21:48:03|0.08714
21:48:03|0.087138
21:48:05|0.08714
21:48:05|0.087166
21:48:07|0.087146
21:48:08|0.087146
21:48:09|0.087146
21:48:10|0.087158
21:48:10|0.087157
21:48:12|0.087157
21:48:12|0.087157
21:48:13|0.087167
21:48:15|0.087172
21:48:15|0.087172
21:48:16|0.087172
21:48:18|0.087172
21:48:20|0.087171
21:48:20|0.087172
21:48:21|0.087172
21:48:22|0.087172
21:48:23|0.087172
21:48:24|0.087174
21:48:25|0.087184
21:48:26|0.087184
21:48:27|0.087187
21:48:28|0.087188
21:48:29|0.087188
21:48:30|0.0872
21:48:31|0.0872
21:48:32|0.087195
21:48:33|0.087195
21:48:35|0.087196
21:48:35|0.087193
21:48:36|0.087193
21:48:37|0.087193
21:48:38|0.087193
21:48:39|0.087193
21:48:40|0.087199
21:48:41|0.087199
21:48:42|0.087199
21:48:43|0.0872
21:48:44|0.087195
21:48:45|0.087197
21:48:46|0.0872
21:48:47|0.087197
21:48:48|0.087197
21:48:49|0.087196
21:48:50|0.0872
21:48:51|0.0872
21:48:52|0.087199
21:48:53|0.087199
21:48:54|0.087202
21:48:55|0.087202
21:48:56|0.087202
21:48:57|0.087203
21:48:58|0.087203
21:48:59|0.087203
21:49:01|0.087208
21:49:03|0.087208
21:49:05|0.087208
21:49:05|0.087212
21:49:08|0.087212
21:49:08|0.08722
21:49:09|0.087225
21:49:10|0.08722
21:49:11|0.08722
21:49:13|0.08722
21:49:13|0.087225
21:49:14|0.087225
21:49:15|0.087222
21:49:16|0.087233
21:49:17|0.087222
21:49:18|0.087227
21:49:20|0.087227
21:49:20|0.087239
21:49:21|0.087226
21:49:23|0.087239
21:49:24|0.087214
21:49:25|0.087217
21:49:26|0.087217
21:49:27|0.087217
21:49:28|0.087217
21:49:29|0.087217
21:49:30|0.087231
21:49:31|0.087219
21:49:32|0.087219
21:49:33|0.087219
21:49:34|0.087219
21:49:35|0.087222
21:49:36|0.087222
21:49:37|0.087216
21:49:38|0.087221
21:49:39|0.087221
21:49:40|0.087221
21:49:41|0.087219
21:49:42|0.087219
21:49:43|0.087218
21:49:44|0.087203
21:49:45|0.087203
21:49:46|0.087205
21:49:47|0.087209
21:49:48|0.087218
21:49:49|0.087222
21:49:50|0.087222
21:49:51|0.087227
21:49:52|0.087228
21:49:53|0.087228
21:49:54|0.087219
21:49:55|0.087231
21:49:56|0.087234
21:49:57|0.087234
21:49:58|0.087233
21:49:59|0.087233
21:50:00|0.087237
21:50:02|0.08724
21:50:03|0.08724
21:50:05|0.087239
21:50:06|0.08724
21:50:07|0.087243
21:50:08|0.087223
21:50:09|0.08724
21:50:10|0.08724
21:50:11|0.087238
21:50:12|0.087238
21:50:13|0.087238
21:50:14|0.087242
21:50:15|0.087242
21:50:16|0.087244
21:50:17|0.087244
21:50:19|0.087244
21:50:19|0.087244
21:50:20|0.087243
21:50:21|0.087246
21:50:22|0.087246
21:50:23|0.087248
21:50:24|0.08725
21:50:26|0.08725
21:50:26|0.087253
21:50:28|0.087258
21:50:29|0.087258
21:50:29|0.087258
21:50:31|0.087258
21:50:32|0.087259
21:50:32|0.087259
21:50:34|0.087259
21:50:34|0.087259
21:50:35|0.087259
21:50:36|0.087259
21:50:37|0.087258
21:50:39|0.087259
21:50:39|0.08726
21:50:42|0.08726
21:50:43|0.087233
21:50:43|0.087251
21:50:44|0.087251
21:50:45|0.087251
21:50:47|0.087246
21:50:47|0.087246
21:50:48|0.087252
21:50:49|0.087255
21:50:50|0.087233
21:50:51|0.087234
21:50:52|0.087234
21:50:53|0.087234
21:50:54|0.087234
21:50:55|0.087234
21:50:56|0.087242
21:50:57|0.087225
21:50:58|0.087237
21:50:59|0.087237
21:51:00|0.087237
21:51:01|0.087233
21:51:02|0.087233
21:51:04|0.087233
21:51:05|0.087232
21:51:06|0.087235
21:51:08|0.087234
21:51:09|0.087234
21:51:10|0.087234
21:51:11|0.087234
21:51:13|0.087246
21:51:14|0.087246
21:51:15|0.087239
21:51:15|0.08724
21:51:17|0.08724
21:51:17|0.08724
21:51:19|0.08724
21:51:19|0.08724
21:51:20|0.08724
21:51:21|0.08724
21:51:23|0.087245
21:51:23|0.087245
21:51:24|0.087245
21:51:26|0.087245
21:51:26|0.087246
21:51:27|0.087246
21:51:28|0.087245
21:51:30|0.087246
21:51:30|0.087238
21:51:32|0.087239
21:51:32|0.087239
21:51:33|0.087243
21:51:35|0.087238
21:51:36|0.087242
21:51:37|0.087242
21:51:38|0.087247
21:51:38|0.087242
21:51:39|0.087241
21:51:40|0.087256
21:51:43|0.087256
21:51:43|0.087256
21:51:44|0.08726
21:51:45|0.08726
21:51:46|0.08726
21:51:47|0.087257
21:51:48|0.087257
21:51:49|0.087257
21:51:50|0.087257
21:51:51|0.087257
21:51:52|0.087256
21:51:53|0.087256
21:51:54|0.087251
21:51:55|0.087251
21:51:56|0.087251
21:51:57|0.087251
21:51:58|0.087251
21:51:59|0.087251
21:52:00|0.08726
21:52:01|0.08726
21:52:02|0.087255
21:52:04|0.087256
21:52:06|0.087247
21:52:07|0.087247
21:52:08|0.087243
21:52:09|0.087243
21:52:11|0.087243
21:52:12|0.087243
21:52:12|0.087239
21:52:14|0.087239
21:52:15|0.087239
21:52:17|0.087239
21:52:17|0.087243
21:52:18|0.087242
21:52:20|0.087238
21:52:21|0.087238
21:52:22|0.087238
21:52:23|0.087235
21:52:24|0.087233
21:52:25|0.087233
21:52:26|0.087233
21:52:27|0.087233
21:52:28|0.087227
21:52:29|0.087227
21:52:30|0.087227
21:52:31|0.087211
21:52:33|0.087218
21:52:33|0.087212
21:52:35|0.087213
21:52:36|0.087213
21:52:36|0.087216
21:52:37|0.087214
21:52:39|0.087214
21:52:40|0.087213
21:52:40|0.087213
21:52:42|0.087213
21:52:43|0.087214
21:52:44|0.087214
21:52:45|0.087213
21:52:46|0.087213
21:52:47|0.087213
21:52:48|0.08721
21:52:49|0.08721
21:52:50|0.08721
21:52:51|0.08721
21:52:51|0.08721
21:52:54|0.087204
21:52:54|0.087204
21:52:55|0.087204
21:52:57|0.087204
21:52:57|0.087204
21:52:58|0.087221
21:52:59|0.087221
21:53:00|0.087221
21:53:01|0.087221
21:53:02|0.087221
21:53:04|0.087218
21:53:04|0.087218
21:53:05|0.087226
21:53:07|0.087226
21:53:08|0.087228
21:53:09|0.087228
21:53:10|0.087228
21:53:11|0.087228
21:53:12|0.087228
21:53:13|0.087233
21:53:14|0.087241
21:53:15|0.087241
21:53:16|0.087241
21:53:17|0.087241
21:53:18|0.087243
21:53:19|0.087242
21:53:20|0.087242
21:53:21|0.087242
21:53:22|0.087242
21:53:23|0.087242
21:53:24|0.087242
21:53:25|0.087242
21:53:26|0.087242
21:53:27|0.087242
21:53:28|0.087236
21:53:30|0.087232
21:53:30|0.087212
21:53:31|0.087212
21:53:32|0.087212
21:53:34|0.087227
21:53:35|0.087227
21:53:36|0.087214
21:53:37|0.087214
21:53:38|0.087214
21:53:39|0.087219
21:53:40|0.087219
21:53:41|0.08722
21:53:42|0.08722
21:53:43|0.087221
21:53:44|0.087225
21:53:45|0.087225
21:53:46|0.087226
21:53:47|0.087226
21:53:48|0.087226
21:53:49|0.087242
21:53:50|0.087243
21:53:51|0.087247
21:53:52|0.087246
21:53:53|0.087246
21:53:54|0.087248
21:53:55|0.087248
21:53:56|0.087248
21:53:57|0.087248
21:53:59|0.087259
21:54:00|0.087258
21:54:02|0.087252
21:54:02|0.087252
21:54:03|0.087252
21:54:05|0.087248
21:54:06|0.087248
21:54:08|0.087248
21:54:09|0.087246
21:54:10|0.087245
21:54:11|0.087242
21:54:12|0.087261
21:54:13|0.087261
21:54:14|0.087262
21:54:15|0.087262
21:54:16|0.087257
21:54:17|0.087257
21:54:18|0.087257
21:54:19|0.08725
21:54:20|0.087249
21:54:21|0.087248
21:54:22|0.087248
21:54:23|0.087248
21:54:24|0.087251
21:54:25|0.087251
21:54:26|0.087251
21:54:27|0.087252
21:54:28|0.087252
21:54:29|0.087257
21:54:30|0.087259
21:54:31|0.087259
21:54:32|0.087259
21:54:33|0.087261
21:54:34|0.087262
21:54:35|0.087262
21:54:36|0.087262
21:54:37|0.087262
21:54:38|0.087262
21:54:39|0.087262
21:54:40|0.087262
21:54:41|0.087263
21:54:42|0.087262
21:54:43|0.087262
21:54:44|0.087262
21:54:45|0.087265
21:54:46|0.087265
21:54:47|0.087265
21:54:48|0.08726
21:54:49|0.08726
21:54:50|0.087265
21:54:51|0.087268
21:54:52|0.087268
21:54:53|0.087267
21:54:54|0.087269
21:54:55|0.08727
21:54:56|0.087271
21:54:57|0.087271
21:54:58|0.087271
21:54:59|0.087273
21:55:00|0.087275
21:55:01|0.087276
21:55:02|0.087278
21:55:03|0.087278
21:55:04|0.087278
21:55:05|0.087278
21:55:06|0.087278
21:55:08|0.08728
21:55:08|0.087278
21:55:10|0.087281
21:55:11|0.087268
21:55:11|0.087269
21:55:12|0.087269
21:55:14|0.087268
21:55:15|0.087269
21:55:16|0.087268
21:55:17|0.087274
21:55:18|0.08728
21:55:19|0.08728
21:55:20|0.08728
21:55:21|0.08728
21:55:22|0.08728
21:55:23|0.08728
21:55:24|0.08728
21:55:25|0.087281
21:55:26|0.087281
21:55:27|0.087281
21:55:28|0.087281
21:55:29|0.087281
21:55:30|0.087281
21:55:31|0.087281
21:55:32|0.087273
21:55:33|0.087273
21:55:34|0.087273
21:55:35|0.087271
21:55:36|0.087271
21:55:37|0.087271
21:55:38|0.087271
21:55:39|0.087271
21:55:40|0.087277
21:55:41|0.087277
21:55:42|0.087277
21:55:43|0.087278
21:55:44|0.087278
21:55:45|0.087283
21:55:46|0.087279
21:55:47|0.087279
21:55:48|0.087278
21:55:49|0.087278
21:55:51|0.087277
21:55:51|0.087277
21:55:52|0.087274
21:55:53|0.087275
21:55:55|0.087276
21:55:56|0.08728
21:55:57|0.087273
21:55:58|0.087273
21:55:59|0.087273
21:56:00|0.087278
21:56:01|0.087268
21:56:03|0.087274
21:56:04|0.087274
21:56:04|0.087274
21:56:05|0.08728
21:56:07|0.08728
21:56:09|0.08728
21:56:09|0.087284
21:56:11|0.087284
21:56:12|0.087286
21:56:12|0.087286
21:56:14|0.087286
21:56:15|0.087286
21:56:16|0.087286
21:56:17|0.087284
21:56:18|0.087283
21:56:19|0.087283
21:56:19|0.087283
21:56:21|0.087286
21:56:22|0.087287
21:56:22|0.087284
21:56:24|0.087284
21:56:24|0.087284
21:56:26|0.08728
21:56:27|0.087281
21:56:28|0.087281
21:56:29|0.087281
21:56:29|0.087281
21:56:32|0.087282
21:56:32|0.087282
21:56:34|0.087274
21:56:35|0.087273
21:56:36|0.087273
21:56:37|0.087285
21:56:38|0.087285
21:56:39|0.087269
21:56:40|0.087268
21:56:41|0.087268
21:56:42|0.087268
21:56:43|0.087268
21:56:44|0.087268
21:56:45|0.087268
21:56:46|0.087269
21:56:47|0.087269
21:56:48|0.087269
21:56:49|0.087268
21:56:50|0.087269
21:56:51|0.087275
21:56:52|0.087275
21:56:53|0.087275
21:56:54|0.087268
21:56:55|0.087268
21:56:56|0.087276
21:56:57|0.087269
21:56:58|0.08727
21:56:59|0.08727
21:57:00|0.08727
21:57:01|0.087268
21:57:02|0.087268
21:57:03|0.087268
21:57:04|0.087268
21:57:05|0.087268
21:57:06|0.087271
21:57:07|0.087271
21:57:08|0.087271
21:57:10|0.087271
21:57:12|0.08728
21:57:12|0.087273
21:57:14|0.087269
21:57:15|0.08727
21:57:15|0.087268
21:57:17|0.08727
21:57:17|0.08727
21:57:19|0.08727
21:57:20|0.087271
21:57:21|0.087271
21:57:21|0.087271
21:57:23|0.087271
21:57:24|0.087268
21:57:25|0.087268
21:57:25|0.087268
21:57:27|0.087271
21:57:27|0.087271
21:57:28|0.087271
21:57:30|0.087271
21:57:30|0.087271
21:57:32|0.087269
21:57:32|0.087269
21:57:34|0.087269
21:57:35|0.087269
21:57:35|0.087269
21:57:36|0.087274
21:57:38|0.087274
21:57:38|0.087272
21:57:39|0.087272
21:57:40|0.087272
21:57:43|0.087273
21:57:43|0.087269
21:57:44|0.087269
21:57:46|0.087272
21:57:46|0.087269
21:57:47|0.087272
21:57:48|0.087275
21:57:50|0.087282
21:57:50|0.087288
21:57:51|0.087293
21:57:52|0.087294
21:57:53|0.087293
21:57:54|0.087293
21:57:55|0.087293
21:57:56|0.087299
21:57:57|0.087298
21:57:59|0.087298
21:57:59|0.087298
21:58:00|0.087295
21:58:01|0.087297
21:58:03|0.087297
21:58:04|0.087298
21:58:04|0.087298
21:58:05|0.087294
21:58:07|0.087294
21:58:08|0.087286
21:58:09|0.087288
21:58:10|0.087294
21:58:12|0.087285
21:58:14|0.087279
21:58:15|0.087272
21:58:17|0.087273
21:58:18|0.087275
21:58:19|0.087275
21:58:19|0.087279
21:58:22|0.087279
21:58:22|0.087279
21:58:23|0.087279
21:58:24|0.087279
21:58:25|0.087279
21:58:26|0.087279
21:58:27|0.087279
21:58:29|0.087268
21:58:29|0.087268
21:58:31|0.087268
21:58:31|0.087268
21:58:32|0.087274
21:58:33|0.087274
21:58:35|0.087274
21:58:35|0.087274
21:58:36|0.087274
21:58:37|0.087291
21:58:38|0.087291
21:58:39|0.087291
21:58:40|0.087291
21:58:41|0.087291
21:58:42|0.087299
21:58:43|0.087299
21:58:44|0.087299
21:58:45|0.087291
21:58:46|0.087291
21:58:47|0.087274
21:58:48|0.087268
21:58:49|0.087268
21:58:50|0.087268
21:58:51|0.087269
21:58:52|0.087278
21:58:53|0.087289
21:58:55|0.087281
21:58:56|0.087288
21:58:57|0.0873
21:58:58|0.0873
21:58:59|0.0873
21:59:00|0.087291
21:59:01|0.087292
21:59:02|0.087294
21:59:03|0.087294
21:59:04|0.087294
21:59:05|0.087285
21:59:06|0.087285
21:59:07|0.087292
21:59:08|0.087292
21:59:09|0.087282
21:59:10|0.087273
21:59:12|0.087273
21:59:14|0.087281
21:59:15|0.087281
21:59:17|0.087281
21:59:17|0.087292
21:59:19|0.087292
21:59:20|0.087283
21:59:21|0.087278
21:59:22|0.087278
21:59:22|0.087292
21:59:23|0.08728
21:59:25|0.08728
21:59:26|0.08728
21:59:27|0.08728
21:59:28|0.087293
21:59:28|0.087293
21:59:29|0.087293
21:59:30|0.087293
21:59:31|0.087293
21:59:33|0.087293
21:59:33|0.087293
21:59:35|0.087293
21:59:35|0.087293
21:59:36|0.087293
21:59:37|0.087293
21:59:39|0.087293
21:59:40|0.087286
21:59:41|0.087286
21:59:42|0.087286
21:59:42|0.087284
21:59:44|0.087292
21:59:45|0.087292
21:59:45|0.087292
21:59:46|0.087292
21:59:47|0.087292
21:59:49|0.087292
21:59:49|0.087292
21:59:51|0.087293
21:59:51|0.087293
21:59:53|0.087292
21:59:54|0.087292
21:59:54|0.087292
21:59:55|0.087292
21:59:57|0.087292
21:59:57|0.087292
21:59:59|0.087292
21:59:59|0.087292
22:00:00|0.087292
22:00:01|0.087288
22:00:02|0.087288
22:00:03|0.087288
22:00:04|0.087288
22:00:05|0.087288
22:00:06|0.087288
22:00:07|0.087288
22:00:08|0.087286
22:00:09|0.087286
22:00:10|0.087286
22:00:12|0.087283
22:00:13|0.087286
22:00:14|0.087288
22:00:16|0.087283
22:00:16|0.087269
22:00:17|0.087273
22:00:18|0.087274
22:00:19|0.087288
22:00:20|0.08728
22:00:21|0.087281
22:00:22|0.087288
22:00:24|0.08728
22:00:24|0.08728
22:00:25|0.087284
22:00:26|0.087287
22:00:28|0.087287
22:00:28|0.087281
22:00:29|0.087282
22:00:30|0.087282
22:00:31|0.087282
22:00:32|0.087282
22:00:33|0.087282
22:00:34|0.087281
22:00:35|0.087281
22:00:36|0.08728
22:00:37|0.08728
22:00:38|0.087281
22:00:39|0.087283
22:00:40|0.08728
22:00:41|0.08728
22:00:42|0.08728
22:00:43|0.087281
22:00:44|0.087281
22:00:45|0.087286
22:00:46|0.087288
22:00:47|0.087288
22:00:48|0.087288
22:00:49|0.087288
22:00:50|0.087281
22:00:51|0.087268
22:00:52|0.08721
22:00:53|0.087195
22:00:54|0.087181
22:00:55|0.087186
22:00:56|0.08717
22:00:57|0.087176
22:00:58|0.087198
22:00:59|0.087203
22:01:00|0.087203
22:01:01|0.087207
22:01:02|0.087233
22:01:03|0.087233
22:01:04|0.087235
22:01:05|0.087231
22:01:06|0.087233
22:01:08|0.087231
22:01:08|0.087227
22:01:10|0.087227
22:01:10|0.087228
22:01:11|0.087228
22:01:13|0.087235
22:01:14|0.087253
22:01:15|0.087237
22:01:16|0.087236
22:01:17|0.087234
22:01:18|0.087234
22:01:19|0.087234
22:01:21|0.087244
22:01:22|0.087244
22:01:24|0.087244
22:01:25|0.087247
22:01:26|0.087247
22:01:27|0.087247
22:01:27|0.087247
22:01:29|0.087247
22:01:30|0.087254
22:01:31|0.087254
22:01:32|0.087254
22:01:33|0.087254
22:01:34|0.087254
22:01:34|0.087255
22:01:36|0.087255
22:01:36|0.087255
22:01:37|0.087255
22:01:38|0.087255
22:01:39|0.087257
22:01:41|0.087257
22:01:41|0.087257
22:01:44|0.087257
22:01:44|0.087248
22:01:45|0.087257
22:01:46|0.087257
22:01:47|0.087256
22:01:48|0.087248
22:01:49|0.087248
22:01:51|0.087257
22:01:51|0.087257
22:01:53|0.087257
22:01:53|0.087257
22:01:54|0.087257
22:01:55|0.087249
22:01:57|0.087249
22:01:57|0.087249
22:01:59|0.087258
22:01:59|0.087249
22:02:00|0.087255
22:02:01|0.087255
22:02:02|0.087255
22:02:03|0.08725
22:02:04|0.08725
22:02:06|0.08725
22:02:06|0.08725
22:02:07|0.087244
22:02:08|0.087242
22:02:09|0.087242
22:02:11|0.087241
22:02:11|0.087241
22:02:12|0.087235
22:02:15|0.087232
22:02:15|0.087236
22:02:16|0.087236
22:02:17|0.087222
22:02:18|0.087222
22:02:19|0.087218
22:02:20|0.087218
22:02:21|0.087218
22:02:23|0.087218
22:02:23|0.087218
22:02:24|0.087218
22:02:26|0.087224
22:02:26|0.087223
22:02:27|0.087223
22:02:29|0.087212
22:02:30|0.087212
22:02:31|0.087208
22:02:32|0.087208
22:02:33|0.087208
22:02:34|0.087208
22:02:35|0.087229
22:02:36|0.087229
22:02:37|0.087219
22:02:38|0.08722
22:02:39|0.08722
22:02:40|0.087236
22:02:41|0.087236
22:02:42|0.087236
22:02:43|0.087219
22:02:44|0.087219
22:02:46|0.087225
22:02:47|0.087225
22:02:48|0.087225
22:02:49|0.087215
22:02:50|0.087215
22:02:51|0.087231
22:02:52|0.087231
22:02:53|0.087231
22:02:54|0.087231
22:02:55|0.087231
22:02:56|0.087234
22:02:57|0.087234
22:02:58|0.087234
22:02:59|0.087234
22:03:00|0.087234
22:03:01|0.087258
22:03:02|0.087261
22:03:03|0.087261
22:03:05|0.087243
22:03:05|0.087259
22:03:07|0.087259
22:03:07|0.087259
22:03:09|0.087248
22:03:10|0.087248
22:03:11|0.08725
22:03:12|0.08725
22:03:13|0.08725
22:03:13|0.08725
22:03:16|0.087266
22:03:16|0.087256
22:03:18|0.08726
22:03:20|0.08726
22:03:21|0.08726
22:03:22|0.087263
22:03:23|0.087264
22:03:24|0.087265
22:03:25|0.087265
22:03:26|0.087261
22:03:27|0.087262
22:03:28|0.08726
22:03:29|0.08726
22:03:30|0.087262
22:03:31|0.087262
22:03:32|0.08726
22:03:33|0.08726
22:03:34|0.08726
22:03:35|0.087261
22:03:36|0.087263
22:03:37|0.087263
22:03:38|0.087261
22:03:39|0.08726
22:03:40|0.08726
22:03:41|0.087262
22:03:42|0.08726
22:03:43|0.08726
22:03:44|0.08726
22:03:45|0.08726
22:03:46|0.087261
22:03:47|0.087236
22:03:48|0.087236
22:03:49|0.087248
22:03:50|0.087255
22:03:51|0.087255
22:03:52|0.087258
22:03:53|0.087254
22:03:54|0.087252
22:03:55|0.087252
22:03:56|0.087248
22:03:57|0.087251
22:03:58|0.087272
22:03:59|0.087272
22:04:00|0.087272
22:04:01|0.087272
22:04:02|0.087263
22:04:03|0.087267
22:04:04|0.087267
22:04:06|0.087267
22:04:06|0.087264
22:04:08|0.087264
22:04:09|0.087264
22:04:10|0.087264
22:04:11|0.087264
22:04:12|0.087266
22:04:12|0.087266
22:04:14|0.087266
22:04:15|0.087266
22:04:17|0.087265
22:04:19|0.087265
22:04:20|0.087264
22:04:21|0.087264
22:04:22|0.087265
22:04:23|0.087265
22:04:25|0.087266
22:04:25|0.087266
22:04:26|0.087266
22:04:28|0.087266
22:04:29|0.087266
22:04:30|0.087266
22:04:30|0.087271
22:04:32|0.087265
22:04:32|0.087273
22:04:34|0.087273
22:04:35|0.087273
22:04:36|0.087273
22:04:37|0.087273
22:04:38|0.087284
22:04:39|0.087284
22:04:40|0.087279
22:04:40|0.087279
22:04:42|0.087279
22:04:43|0.087279
22:04:44|0.087279
22:04:45|0.087279
22:04:45|0.087279
22:04:47|0.087279
22:04:48|0.08728
22:04:49|0.08728
22:04:50|0.087282
22:04:51|0.087282
22:04:51|0.087282
22:04:53|0.087282
22:04:53|0.087278
22:04:54|0.087278
22:04:56|0.087278
22:04:56|0.087278
22:04:57|0.087284
22:04:59|0.087284
22:05:00|0.087284
22:05:01|0.087284
22:05:02|0.087284
22:05:03|0.087276
22:05:04|0.087275
22:05:05|0.087275
22:05:06|0.087279
22:05:06|0.087286
22:05:08|0.087283
22:05:09|0.087279
22:05:10|0.087278
22:05:11|0.087278
22:05:12|0.087278
22:05:13|0.087278
22:05:14|0.087278
22:05:15|0.087279
22:05:16|0.087278
22:05:18|0.087278
22:05:20|0.087278
22:05:21|0.087278
22:05:22|0.087278
22:05:23|0.087278
22:05:25|0.087278
22:05:26|0.087278
22:05:28|0.087278
22:05:29|0.087287
22:05:29|0.087287
22:05:30|0.087287
22:05:31|0.087281
22:05:32|0.087281
22:05:33|0.087281
22:05:35|0.087281
22:05:35|0.087281
22:05:36|0.087287
22:05:37|0.087281
22:05:40|0.087285
22:05:40|0.087285
22:05:41|0.087282
22:05:42|0.087282
22:05:43|0.087286
22:05:44|0.087286
22:05:45|0.087285
22:05:46|0.087285
22:05:47|0.087285
22:05:48|0.087285
22:05:49|0.087285
22:05:50|0.087282
22:05:51|0.087282
22:05:52|0.087294
22:05:53|0.087295
22:05:54|0.087297
22:05:55|0.087297
22:05:56|0.087297
22:05:57|0.087295
22:05:58|0.0873
22:05:59|0.087299
22:06:00|0.0873
22:06:01|0.0873
22:06:02|0.08729
22:06:03|0.087289
22:06:04|0.08729
22:06:05|0.08729
22:06:06|0.087287
22:06:07|0.087287
22:06:08|0.087287
22:06:09|0.087289
22:06:10|0.087289
22:06:11|0.087289
22:06:12|0.08729
22:06:13|0.087282
22:06:14|0.087286
22:06:15|0.087286
22:06:16|0.087286
22:06:18|0.087295
22:06:20|0.087297
22:06:22|0.087298
22:06:22|0.087298
22:06:25|0.08729
22:06:26|0.08729
22:06:27|0.08729
22:06:28|0.08729
22:06:29|0.087278
22:06:30|0.087279
22:06:31|0.087279
22:06:32|0.087279
22:06:33|0.087279
22:06:34|0.087283
22:06:36|0.087279
22:06:37|0.087278
22:06:38|0.087278
22:06:39|0.087278
22:06:40|0.087285
22:06:40|0.087284
22:06:42|0.087284
22:06:43|0.087284
22:06:44|0.087284
22:06:45|0.087279
22:06:45|0.087279
22:06:47|0.087283
22:06:48|0.087283
22:06:48|0.087283
22:06:50|0.087279
22:06:50|0.087279
22:06:52|0.087279
22:06:53|0.087279
22:06:53|0.087279
22:06:55|0.087279
22:06:56|0.087279
22:06:57|0.087279
22:06:58|0.087279
22:06:59|0.087279
22:07:00|0.087279
22:07:01|0.087281
22:07:01|0.087281
22:07:03|0.087278
22:07:04|0.087278
22:07:04|0.087279
22:07:06|0.087279
22:07:07|0.087284
22:07:08|0.087288
22:07:08|0.087278
22:07:10|0.087278
22:07:11|0.087278
22:07:11|0.087278
22:07:13|0.087278
22:07:14|0.087278
22:07:15|0.087278
22:07:16|0.087266
22:07:16|0.087267
22:07:18|0.087267
22:07:20|0.087266
22:07:21|0.087266
22:07:22|0.087266
22:07:22|0.087266
22:07:25|0.087266
22:07:26|0.087266
22:07:26|0.087267
22:07:27|0.087267
22:07:28|0.087267
22:07:29|0.087267
22:07:30|0.087267
22:07:31|0.087267
22:07:33|0.087267
22:07:33|0.087271
22:07:34|0.087271
22:07:35|0.087271
22:07:36|0.087271
22:07:37|0.087272
22:07:38|0.087272
22:07:40|0.087266
22:07:41|0.087268
22:07:42|0.087268
22:07:43|0.087268
22:07:44|0.087266
22:07:45|0.087266
22:07:46|0.087266
22:07:47|0.087266
22:07:48|0.087266
22:07:50|0.087266
22:07:50|0.087266
22:07:52|0.087266
22:07:53|0.08727
22:07:54|0.08727
22:07:55|0.08727
22:07:56|0.08727
22:07:56|0.087272
22:07:58|0.087267
22:07:59|0.087267
22:08:00|0.087266
22:08:01|0.087266
22:08:01|0.087267
22:08:03|0.087266
22:08:04|0.087266
22:08:05|0.087266
22:08:06|0.087266
22:08:07|0.087266
22:08:07|0.087266
22:08:09|0.087266
22:08:10|0.087266
22:08:11|0.087262
22:08:12|0.08726
22:08:13|0.087254
22:08:13|0.087252
22:08:15|0.087257
22:08:16|0.087254
22:08:17|0.087254
22:08:19|0.087255
22:08:20|0.087255
22:08:21|0.087255
22:08:23|0.087255
22:08:24|0.08725
22:08:25|0.08725
22:08:26|0.087258
22:08:27|0.087255
22:08:28|0.087255
22:08:29|0.087255
22:08:31|0.087253
22:08:31|0.087256
22:08:33|0.087255
22:08:34|0.087251
22:08:35|0.087251
22:08:35|0.087251
22:08:38|0.087255
22:08:39|0.08726
22:08:39|0.08726
22:08:41|0.08726
22:08:41|0.08726
22:08:43|0.08726
22:08:44|0.08726
22:08:44|0.08726
22:08:45|0.08726
22:08:46|0.087261
22:08:47|0.087261
22:08:48|0.087261
22:08:50|0.087262
22:08:50|0.087262
22:08:52|0.087262
22:08:53|0.087264
22:08:53|0.087259
22:08:54|0.087259
22:08:55|0.087259
22:08:57|0.087259
22:08:57|0.087259
22:08:59|0.087259
22:09:00|0.087259
22:09:00|0.087259
22:09:02|0.087259
22:09:03|0.087265
22:09:04|0.087265
22:09:05|0.087265
22:09:05|0.087265
22:09:06|0.087265
22:09:09|0.087265
22:09:09|0.087259
22:09:10|0.087263
22:09:11|0.087263
22:09:12|0.087263
22:09:13|0.087263
22:09:14|0.087263
22:09:15|0.087263
22:09:16|0.087263
22:09:17|0.087255
22:09:18|0.087255
22:09:19|0.087255
22:09:21|0.08724
22:09:23|0.087238
22:09:24|0.087225
22:09:26|0.087229
22:09:26|0.087231
22:09:27|0.087231
22:09:28|0.087231
22:09:30|0.087235
22:09:30|0.087235
22:09:32|0.087235
22:09:33|0.087234
22:09:34|0.087238
22:09:35|0.087234
22:09:35|0.087236
22:09:37|0.087242
22:09:38|0.087242
22:09:39|0.087242
22:09:39|0.087242
22:09:40|0.087242
22:09:41|0.087231
22:09:43|0.087231
22:09:43|0.087231
22:09:45|0.087231
22:09:45|0.087231
22:09:46|0.087229
22:09:47|0.087229
22:09:48|0.087227
22:09:49|0.087225
22:09:50|0.087226
22:09:51|0.087231
22:09:52|0.087231
22:09:53|0.087219
22:09:55|0.08722
22:09:55|0.087226
22:09:56|0.087238
22:09:58|0.087238
22:09:58|0.087238
22:09:59|0.087238
22:10:00|0.087238
22:10:01|0.087233
22:10:02|0.087239
22:10:03|0.087239
22:10:05|0.087239
22:10:05|0.087239
22:10:06|0.087239
22:10:08|0.087238
22:10:08|0.087238
22:10:09|0.087238
22:10:12|0.087238
22:10:12|0.087239
22:10:13|0.087239
22:10:14|0.087239
22:10:15|0.087238
22:10:16|0.087238
22:10:17|0.087238
22:10:18|0.08723
22:10:19|0.087231
22:10:20|0.087231
22:10:22|0.087231
22:10:24|0.087232
22:10:24|0.087231
22:10:27|0.087236
22:10:28|0.087236
22:10:29|0.087236
22:10:30|0.087236
22:10:30|0.087236
22:10:32|0.087239
22:10:33|0.087239
22:10:34|0.087248
22:10:35|0.087247
22:10:36|0.087251
22:10:36|0.087248
22:10:38|0.087261
22:10:39|0.087252
22:10:39|0.087252
22:10:40|0.087252
22:10:41|0.087252
22:10:42|0.087258
22:10:43|0.087258
22:10:45|0.087258
22:10:45|0.087258
22:10:46|0.087258
22:10:47|0.087261
22:10:49|0.087261
22:10:49|0.08725
22:10:50|0.08725
22:10:52|0.08725
22:10:53|0.087256
22:10:53|0.087256
22:10:55|0.087249
22:10:56|0.087236
22:10:56|0.087233
22:10:57|0.087238
22:10:58|0.087233
22:10:59|0.087233
22:11:00|0.087233
22:11:01|0.087233
22:11:03|0.087232
22:11:03|0.087232
22:11:05|0.087236
22:11:05|0.087213
22:11:06|0.087212
22:11:07|0.08721
22:11:09|0.08721
22:11:09|0.087208
22:11:10|0.087208
22:11:11|0.087208
22:11:12|0.087208
22:11:13|0.087201
22:11:15|0.087203
22:11:15|0.087206
22:11:16|0.087205
22:11:17|0.087184
22:11:18|0.087205
22:11:20|0.087205
22:11:20|0.087205
22:11:22|0.08718
22:11:24|0.0872
22:11:25|0.0872
22:11:26|0.0872
22:11:26|0.08721
22:11:27|0.08721
22:11:29|0.087204
22:11:29|0.087204
22:11:31|0.087204
22:11:32|0.087198
22:11:33|0.087204
22:11:34|0.087212
22:11:35|0.087204
22:11:36|0.087221
22:11:37|0.087221
22:11:38|0.087224
22:11:39|0.087224
22:11:40|0.087239
22:11:41|0.087231
22:11:43|0.087237
22:11:43|0.087241
22:11:44|0.087241
22:11:47|0.087241
22:11:47|0.087241
22:11:48|0.087239
22:11:49|0.087239
22:11:51|0.087239
22:11:51|0.087239
22:11:53|0.087239
22:11:53|0.087257
22:11:54|0.087257
22:11:55|0.087257
22:11:56|0.087257
22:11:57|0.087257
22:11:58|0.08724
22:12:00|0.08724
22:12:01|0.08724
22:12:02|0.087223
22:12:03|0.087226
22:12:04|0.087226
22:12:05|0.087229
22:12:06|0.087229
22:12:07|0.087229
22:12:08|0.087227
22:12:09|0.087227
22:12:10|0.087227
22:12:11|0.087213
22:12:12|0.087213
22:12:13|0.087218
22:12:14|0.087204
22:12:15|0.087214
22:12:16|0.087214
22:12:17|0.087214
22:12:18|0.087209
22:12:19|0.087209
22:12:20|0.087207
22:12:21|0.087208
22:12:22|0.087208
22:12:23|0.087213
22:12:25|0.087211
22:12:27|0.087211
22:12:28|0.087218
22:12:29|0.087221
22:12:31|0.087231
22:12:32|0.087231
22:12:32|0.087231
22:12:33|0.087238
22:12:34|0.087238
22:12:36|0.087238
22:12:37|0.087234
22:12:38|0.087234
22:12:39|0.087238
22:12:40|0.087238
22:12:41|0.087238
22:12:41|0.087238
22:12:43|0.087235
22:12:43|0.087246
22:12:44|0.087241
22:12:46|0.087241
22:12:47|0.087241
22:12:48|0.087241
22:12:49|0.087254
22:12:50|0.087254
22:12:51|0.087249
22:12:51|0.087249
22:12:52|0.087249
22:12:53|0.087254
22:12:56|0.08724
22:12:56|0.08724
22:12:57|0.08724
22:12:58|0.087232
22:12:59|0.087235
22:13:00|0.087235
22:13:01|0.08723
22:13:02|0.087228
22:13:03|0.087228
22:13:04|0.087235
22:13:05|0.087228
22:13:06|0.087228
22:13:07|0.087228
22:13:08|0.087228
22:13:09|0.087247
22:13:10|0.087246
22:13:11|0.087238
22:13:12|0.087236
22:13:13|0.087225
22:13:14|0.087236
22:13:15|0.087236
22:13:16|0.087236
22:13:17|0.087236
22:13:18|0.087235
22:13:19|0.087238
22:13:20|0.087238
22:13:21|0.087236
22:13:22|0.087236
22:13:24|0.087236
22:13:26|0.087238
22:13:27|0.087238
22:13:28|0.087238
22:13:28|0.087238
22:13:29|0.087241
22:13:31|0.087238
22:13:32|0.087237
22:13:32|0.087237
22:13:33|0.087237
22:13:35|0.087238
22:13:35|0.087238
22:13:37|0.087232
22:13:38|0.087232
22:13:38|0.087232
22:13:40|0.08724
22:13:41|0.08724
22:13:41|0.08724
22:13:43|0.08724
22:13:43|0.087239
22:13:44|0.087239
22:13:45|0.087233
22:13:46|0.087231
22:13:47|0.087231
22:13:48|0.087224
22:13:49|0.087228
22:13:50|0.087228
22:13:52|0.087228
22:13:52|0.087228
22:13:53|0.087228
22:13:54|0.087246
22:13:56|0.087229
22:13:56|0.087229
22:13:58|0.087229
22:13:58|0.087222
22:13:59|0.087235
22:14:01|0.087223
22:14:02|0.08722
22:14:03|0.08722
22:14:05|0.08722
22:14:05|0.087227
22:14:06|0.087227
22:14:07|0.087221
22:14:08|0.087199
22:14:09|0.087199
22:14:10|0.087194
22:14:12|0.087194
22:14:12|0.087194
22:14:13|0.087194
22:14:14|0.087194
22:14:15|0.087209
22:14:16|0.087194
22:14:17|0.087198
22:14:18|0.087213
22:14:19|0.087205
22:14:20|0.087213
22:14:21|0.087213
22:14:22|0.087213
22:14:23|0.087204
22:14:24|0.087204
22:14:26|0.087207
22:14:27|0.087207
22:14:28|0.087207
22:14:29|0.087207
22:14:31|0.087209
22:14:32|0.087209
22:14:33|0.087208
22:14:34|0.087208
22:14:35|0.087208
22:14:36|0.087207
22:14:37|0.087207
22:14:38|0.087195
22:14:39|0.087198
22:14:40|0.087198
22:14:40|0.087205
22:14:42|0.087205
22:14:42|0.087205
22:14:44|0.087205
22:14:45|0.087204
22:14:46|0.087204
22:14:46|0.087204
22:14:48|0.087199
22:14:49|0.087199
22:14:50|0.087199
22:14:51|0.087199
22:14:51|0.087203
22:14:53|0.087203
22:14:54|0.087203
22:14:54|0.087203
22:14:55|0.087212
22:14:56|0.087215
22:14:57|0.087215
22:14:59|0.087209
22:14:59|0.087209
22:15:01|0.087209
22:15:02|0.087209
22:15:03|0.087204
22:15:03|0.087204
22:15:05|0.087204
22:15:06|0.087204
22:15:06|0.087204
22:15:08|0.087204
22:15:09|0.087204
22:15:10|0.087204
22:15:11|0.087226
22:15:12|0.087226
22:15:13|0.087221
22:15:13|0.087226
22:15:15|0.087209
22:15:16|0.087209
22:15:16|0.087221
22:15:18|0.087201
22:15:20|0.08718
22:15:20|0.087179
22:15:21|0.087176
22:15:22|0.087176
22:15:23|0.087175
22:15:25|0.087175
22:15:25|0.087175
22:15:26|0.087185
22:15:29|0.087175
22:15:30|0.087175
22:15:31|0.087154
22:15:32|0.087161
22:15:33|0.087161
22:15:34|0.08716
22:15:35|0.08716
22:15:36|0.087161
22:15:37|0.087173
22:15:38|0.087173
22:15:39|0.087172
22:15:40|0.087172
22:15:41|0.087172
22:15:42|0.087162
22:15:43|0.087161
22:15:44|0.087161
22:15:45|0.087161
22:15:46|0.087161
22:15:47|0.087169
22:15:48|0.087161
22:15:49|0.087161
22:15:50|0.087155
22:15:51|0.087155
22:15:52|0.087163
22:15:53|0.087154
22:15:55|0.08715
22:15:55|0.087152
22:15:56|0.087171
22:15:58|0.087167
22:15:59|0.087167
22:16:00|0.087167
22:16:01|0.087167
22:16:02|0.087171
22:16:03|0.087163
22:16:04|0.087163
22:16:05|0.087163
22:16:05|0.087163
22:16:06|0.087166
22:16:08|0.087156
22:16:08|0.087156
22:16:10|0.087157
22:16:11|0.087157
22:16:12|0.087161
22:16:13|0.08716
22:16:14|0.087151
22:16:14|0.087151
22:16:16|0.087151
22:16:17|0.08715
22:16:17|0.087151
22:16:19|0.087151
22:16:19|0.087151
22:16:21|0.087151
22:16:22|0.087156
22:16:23|0.087156
22:16:24|0.08715
22:16:25|0.08715
22:16:25|0.08715
22:16:27|0.087147
22:16:29|0.087143
22:16:30|0.087143
22:16:31|0.087143
22:16:32|0.087143
22:16:33|0.087151
22:16:34|0.087151
22:16:35|0.087151
22:16:35|0.087144
22:16:37|0.087144
22:16:37|0.087144
22:16:39|0.087144
22:16:40|0.087144
22:16:41|0.087144
22:16:42|0.08715
22:16:43|0.087144
22:16:44|0.087145
22:16:45|0.087145
22:16:46|0.087153
22:16:48|0.087153
22:16:48|0.087153
22:16:49|0.08715
22:16:51|0.087158
22:16:51|0.087158
22:16:53|0.087154
22:16:53|0.087154
22:16:54|0.08715
22:16:56|0.087143
22:16:56|0.087143
22:16:57|0.08715
22:16:58|0.08715
22:17:00|0.087142
22:17:00|0.087142
22:17:01|0.087142
22:17:02|0.087152
22:17:03|0.087148
22:17:04|0.087148
22:17:06|0.087148
22:17:06|0.087141
22:17:07|0.087152
22:17:08|0.087151
22:17:10|0.087151
22:17:10|0.087146
22:17:11|0.08715
22:17:12|0.087154
22:17:13|0.087154
22:17:14|0.087154
22:17:15|0.087154
22:17:16|0.087154
22:17:17|0.087153
22:17:18|0.087153
22:17:19|0.087153
22:17:20|0.08715
22:17:21|0.087132
22:17:22|0.087132
22:17:23|0.087135
22:17:24|0.087135
22:17:25|0.087135
22:17:26|0.087135
22:17:27|0.087108
22:17:29|0.087125
22:17:31|0.087132
22:17:31|0.087132
22:17:33|0.087125
22:17:34|0.087125
22:17:35|0.087132
22:17:36|0.087132
22:17:37|0.087127
22:17:39|0.087132
22:17:40|0.087132
22:17:41|0.087132
22:17:42|0.087145
22:17:43|0.087148
22:17:44|0.087133
22:17:45|0.087138
22:17:47|0.087134
22:17:48|0.087123
22:17:48|0.087131
22:17:49|0.087129
22:17:50|0.087129
22:17:52|0.087126
22:17:53|0.087125
22:17:54|0.087113
22:17:56|0.087115
22:17:57|0.087111
22:17:58|0.087147
22:17:59|0.087153
22:18:00|0.087154
22:18:01|0.087154
22:18:02|0.087148
22:18:03|0.087149
22:18:04|0.087148
22:18:05|0.087148
22:18:06|0.087148
22:18:07|0.087148
22:18:08|0.087148
22:18:09|0.087148
22:18:10|0.087155
22:18:11|0.087149
22:18:12|0.087153
22:18:13|0.087167
22:18:14|0.087164
22:18:15|0.087158
22:18:16|0.087158
22:18:17|0.087158
22:18:18|0.087172
22:18:19|0.087172
22:18:20|0.08716
22:18:21|0.08716
22:18:22|0.08716
22:18:23|0.087182
22:18:24|0.087182
22:18:25|0.087182
22:18:26|0.087182
22:18:27|0.087161
22:18:28|0.087164
22:18:29|0.08716
22:18:30|0.087147
22:18:32|0.087147
22:18:34|0.087133
22:18:35|0.08713
22:18:37|0.08713
22:18:37|0.08713
22:18:39|0.08714
22:18:39|0.08714
22:18:40|0.08714
22:18:41|0.08714
22:18:42|0.08714
22:18:43|0.087147
22:18:44|0.087146
22:18:45|0.087146
22:18:46|0.087146
22:18:47|0.087147
22:18:48|0.087147
22:18:49|0.087137
22:18:50|0.087137
22:18:51|0.087137
22:18:52|0.087137
22:18:53|0.087152
22:18:54|0.087152
22:18:55|0.087152
22:18:56|0.087152
22:18:57|0.087152
22:18:58|0.087147
22:18:59|0.087157
22:19:00|0.087146
22:19:01|0.087144
22:19:02|0.087143
22:19:03|0.087143
22:19:04|0.08715
22:19:05|0.08715
22:19:06|0.08715
22:19:07|0.08715
22:19:08|0.08715
22:19:09|0.08715
22:19:10|0.08715
22:19:11|0.087142
22:19:12|0.087142
22:19:13|0.087145
22:19:14|0.087145
22:19:15|0.087145
22:19:16|0.087145
22:19:17|0.087142
22:19:18|0.087142
22:19:19|0.087145
22:19:20|0.087142
22:19:21|0.087142
22:19:22|0.087142
22:19:23|0.087142
22:19:24|0.087154
22:19:26|0.087154
22:19:26|0.087154
22:19:27|0.087154
22:19:28|0.087154
22:19:29|0.087149
22:19:30|0.087149
22:19:31|0.087149
22:19:33|0.087149
22:19:34|0.087149
22:19:34|0.087154
22:19:36|0.087154
22:19:36|0.087141
22:19:38|0.087149
22:19:39|0.087153
22:19:40|0.087153
22:19:41|0.087153
22:19:43|0.087153
22:19:44|0.087153
22:19:44|0.087158
22:19:47|0.087158
22:19:48|0.087158
22:19:48|0.087158
22:19:50|0.087153
22:19:52|0.087153
22:19:52|0.087153
22:19:53|0.08716
22:19:54|0.08716
22:19:55|0.08716
22:19:56|0.08716
22:19:57|0.08716
22:19:58|0.087162
22:19:59|0.087162
22:20:00|0.087156
22:20:02|0.087156
22:20:03|0.087156
22:20:04|0.087162
22:20:05|0.087172
22:20:06|0.087163
22:20:07|0.087171
22:20:08|0.087171
22:20:09|0.087171
22:20:10|0.087182
22:20:11|0.087182
22:20:12|0.087182
22:20:13|0.087172
22:20:14|0.087172
22:20:15|0.087185
22:20:16|0.087185
22:20:17|0.087164
22:20:18|0.087151
22:20:19|0.08715
22:20:20|0.08715
22:20:21|0.08715
22:20:22|0.087138
22:20:23|0.087138
22:20:24|0.087138
22:20:25|0.087138
22:20:26|0.087138
22:20:27|0.087138
22:20:28|0.087138
22:20:29|0.087131
22:20:30|0.087131
22:20:31|0.087149
22:20:33|0.087149
22:20:34|0.087149
22:20:35|0.087149
22:20:35|0.087168
22:20:37|0.087138
22:20:39|0.087138
22:20:39|0.087138
22:20:42|0.087155
22:20:42|0.087155
22:20:44|0.087155
22:20:45|0.08716
22:20:45|0.087181
22:20:47|0.087181
22:20:47|0.087181
22:20:48|0.087181
22:20:49|0.087181
22:20:50|0.087181
22:20:51|0.087155
22:20:52|0.087173
22:20:53|0.087173
22:20:54|0.087173
22:20:55|0.087173
22:20:56|0.08717
22:20:57|0.08717
22:20:58|0.08717
22:20:59|0.08717
22:21:00|0.087178
22:21:01|0.087157
22:21:02|0.087157
22:21:03|0.087157
22:21:04|0.087174
22:21:05|0.087174
22:21:06|0.087172
22:21:08|0.087152
22:21:08|0.087152
22:21:09|0.087152
22:21:10|0.087152
22:21:11|0.087197
22:21:12|0.087197
22:21:13|0.087161
22:21:14|0.087161
22:21:15|0.087155
22:21:16|0.08719
22:21:17|0.08719
22:21:18|0.08719
22:21:19|0.08719
22:21:20|0.08719
22:21:21|0.087177
22:21:22|0.087177
22:21:24|0.087177
22:21:25|0.087163
22:21:26|0.087181
22:21:27|0.087181
22:21:28|0.087181
22:21:29|0.087181
22:21:30|0.087181
22:21:31|0.087181
22:21:32|0.087181
22:21:34|0.087191
22:21:35|0.087191
22:21:36|0.087191
22:21:37|0.087192
22:21:38|0.087192
22:21:39|0.087192
22:21:39|0.087196
22:21:40|0.087196
22:21:41|0.087196
22:21:43|0.087196
22:21:44|0.087196
22:21:45|0.087196
22:21:46|0.087196
22:21:47|0.087196
22:21:48|0.087196
22:21:50|0.087196
22:21:50|0.087196
22:21:51|0.087196
22:21:53|0.087172
22:21:53|0.087172
22:21:56|0.087172
22:21:56|0.087215
22:21:57|0.08719
22:21:58|0.08719
22:21:59|0.08719
22:22:00|0.08717
22:22:01|0.08717
22:22:02|0.08717
22:22:03|0.08717
22:22:04|0.0872
22:22:05|0.0872
22:22:06|0.0872
22:22:07|0.0872
22:22:08|0.0872
22:22:09|0.08721
22:22:10|0.087202
22:22:11|0.087194
22:22:12|0.087214
22:22:13|0.087214
22:22:14|0.087214
22:22:15|0.087214
22:22:16|0.087214
22:22:17|0.087214
22:22:18|0.087214
22:22:19|0.087214
22:22:20|0.087214
22:22:21|0.087203
22:22:22|0.087215
22:22:23|0.087215
22:22:24|0.087189
22:22:25|0.087172
22:22:26|0.087195
22:22:27|0.087196
22:22:28|0.087196
22:22:29|0.08717
22:22:30|0.087198
22:22:31|0.087198
22:22:32|0.087188
22:22:33|0.087188
22:22:35|0.087188
22:22:37|0.087188
22:22:39|0.087204
22:22:40|0.08719
22:22:41|0.08719
22:22:43|0.087206
22:22:43|0.087206
22:22:44|0.087206
22:22:45|0.087188
22:22:46|0.087188
22:22:47|0.087214
22:22:49|0.087213
22:22:50|0.087213
22:22:51|0.087213
22:22:52|0.087213
22:22:53|0.087213
22:22:54|0.087213
22:22:55|0.087213
22:22:56|0.087213
22:22:57|0.087212
22:22:58|0.087212
22:22:59|0.087212
22:23:00|0.087212
22:23:01|0.087212
22:23:02|0.087205
22:23:03|0.087205
22:23:04|0.087209
22:23:05|0.087209
22:23:06|0.087209
22:23:07|0.087215
22:23:08|0.087215
22:23:09|0.0872
22:23:10|0.0872
22:23:11|0.087205
22:23:12|0.087205
22:23:13|0.087214
22:23:14|0.087195
22:23:15|0.087195
22:23:16|0.087195
22:23:17|0.087195
22:23:18|0.087215
22:23:19|0.087215
22:23:20|0.087215
22:23:21|0.087215
22:23:22|0.087215
22:23:23|0.087196
22:23:24|0.087196
22:23:25|0.087196
22:23:26|0.087196
22:23:27|0.087196
22:23:28|0.087215
22:23:29|0.087215
22:23:30|0.087188
22:23:31|0.087185
22:23:32|0.087185
22:23:33|0.087215
22:23:34|0.087215
22:23:36|0.087215
22:23:38|0.087215
22:23:39|0.087215
22:23:40|0.087215
22:23:41|0.087215
22:23:41|0.087215
22:23:43|0.087215
22:23:44|0.087215
22:23:44|0.087215
22:23:46|0.087207
22:23:47|0.087207
22:23:48|0.087215
22:23:49|0.087213
22:23:50|0.087215
22:23:51|0.087215
22:23:52|0.087215
22:23:53|0.087215
22:23:54|0.087215
22:23:55|0.087207
22:23:56|0.087205
22:23:57|0.087215
22:23:58|0.087215
22:23:59|0.087215
22:24:00|0.087215
22:24:01|0.087215
22:24:02|0.087215
22:24:04|0.087215
22:24:06|0.087205
22:24:06|0.087192
22:24:08|0.087192
22:24:08|0.087214
22:24:09|0.087214
22:24:10|0.087214
22:24:11|0.087214
22:24:12|0.087214
22:24:13|0.087215
22:24:14|0.087215
22:24:15|0.087215
22:24:16|0.087209
22:24:17|0.087209
22:24:18|0.087207
22:24:19|0.087189
22:24:20|0.087189
22:24:21|0.087215
22:24:22|0.087215
22:24:23|0.087202
22:24:24|0.08719
22:24:25|0.08719
22:24:26|0.087189
22:24:27|0.087188
22:24:28|0.087188
22:24:29|0.087207
22:24:30|0.087207
22:24:31|0.087177
22:24:32|0.087177
22:24:33|0.08719
22:24:34|0.08719
22:24:36|0.08719
22:24:37|0.08719
22:24:38|0.087201
22:24:39|0.087201
22:24:41|0.087201
22:24:42|0.087201
22:24:43|0.087179
22:24:44|0.0872
22:24:45|0.0872
22:24:45|0.0872
22:24:47|0.0872
22:24:49|0.087204
22:24:49|0.087204
22:24:50|0.087209
22:24:52|0.087209
22:24:52|0.087209
22:24:54|0.087211
22:24:55|0.087211
22:24:56|0.087208
22:24:58|0.087208
22:24:58|0.087209
22:24:59|0.087209
22:25:00|0.087202
22:25:01|0.087202
22:25:02|0.087202
22:25:03|0.087207
22:25:04|0.087207
22:25:05|0.087207
22:25:06|0.087207
22:25:07|0.087207
22:25:08|0.087209
22:25:09|0.087209
22:25:10|0.087209
22:25:11|0.087209
22:25:12|0.087209
22:25:13|0.087209
22:25:15|0.087209
22:25:15|0.087182
22:25:16|0.087201
22:25:17|0.087201
22:25:18|0.087214
22:25:19|0.087214
22:25:20|0.087214
22:25:21|0.087214
22:25:22|0.08719
22:25:23|0.087202
22:25:24|0.087202
22:25:25|0.087202
22:25:26|0.087202
22:25:27|0.08719
22:25:28|0.087198
22:25:29|0.087166
22:25:30|0.087166
22:25:31|0.087198
22:25:32|0.087198
22:25:33|0.087203
22:25:34|0.087199
22:25:35|0.087199
22:25:36|0.087177
22:25:38|0.087169
22:25:39|0.087198
22:25:40|0.087158
22:25:41|0.087151
22:25:42|0.087151
22:25:43|0.087155
22:25:44|0.08718
22:25:45|0.087153
22:25:46|0.087177
22:25:47|0.087177
22:25:48|0.087177
22:25:49|0.087151
22:25:50|0.087151
22:25:51|0.087151
22:25:52|0.087151
22:25:53|0.087164
22:25:54|0.087187
22:25:55|0.087187
22:25:56|0.087187
22:25:57|0.087187
22:25:58|0.087187
22:25:59|0.087195
22:26:00|0.087171
22:26:01|0.087171
22:26:02|0.087166
22:26:03|0.087166
22:26:04|0.0872
22:26:05|0.0872
22:26:06|0.0872
22:26:07|0.0872
22:26:08|0.087177
22:26:09|0.087177
22:26:11|0.087179
22:26:11|0.087179
22:26:12|0.087204
22:26:13|0.087204
22:26:15|0.087207
22:26:16|0.087182
22:26:17|0.087182
22:26:18|0.087182
22:26:19|0.087211
22:26:20|0.087211
22:26:21|0.087213
22:26:22|0.087213
22:26:23|0.087213
22:26:24|0.087214
22:26:25|0.087214
22:26:26|0.087214
22:26:27|0.087214
22:26:28|0.087214
22:26:29|0.087207
22:26:30|0.087192
22:26:31|0.08718
22:26:32|0.08718
22:26:33|0.08718
22:26:34|0.08718
22:26:35|0.087212
22:26:36|0.087212
22:26:37|0.08721
22:26:39|0.08721
22:26:41|0.08721
22:26:41|0.08721
22:26:43|0.08721
22:26:44|0.08721
22:26:45|0.087215
22:26:45|0.087184
22:26:47|0.087184
22:26:48|0.087201
22:26:48|0.087201
22:26:50|0.087207
22:26:51|0.087207
22:26:51|0.087207
22:26:53|0.087183
22:26:54|0.087183
22:26:54|0.087212
22:26:56|0.087212
22:26:57|0.087212
22:26:58|0.087212
22:26:58|0.087183
22:27:00|0.087183
22:27:02|0.087211
22:27:02|0.087184
22:27:03|0.087184
22:27:04|0.087209
22:27:05|0.087214
22:27:07|0.087214
22:27:07|0.087214
22:27:08|0.087214
22:27:09|0.087214
22:27:10|0.087215
22:27:11|0.087215
22:27:13|0.087215
22:27:14|0.087191
22:27:15|0.087214
22:27:16|0.087214
22:27:17|0.087214
22:27:18|0.087214
22:27:19|0.087214
22:27:20|0.08721
22:27:21|0.08721
22:27:22|0.08721
22:27:23|0.087192
22:27:24|0.087205
22:27:25|0.087183
22:27:26|0.087213
22:27:27|0.087213
22:27:28|0.087213
22:27:29|0.087213
22:27:30|0.087213
22:27:31|0.087213
22:27:32|0.087213
22:27:33|0.087215
22:27:34|0.087215
22:27:35|0.087196
22:27:36|0.087207
22:27:37|0.087207
22:27:38|0.087207
22:27:40|0.087207
22:27:42|0.087183
22:27:44|0.087183
22:27:44|0.087184
22:27:45|0.087183
22:27:46|0.08719
22:27:48|0.08719
22:27:48|0.08719
22:27:49|0.08719
22:27:50|0.08719
22:27:51|0.087171
22:27:52|0.087171
22:27:53|0.087171
22:27:54|0.087171
22:27:55|0.087171
22:27:57|0.087198
22:27:57|0.087176
22:27:58|0.087176
22:27:59|0.087174
22:28:00|0.087173
22:28:02|0.087175
22:28:02|0.087175
22:28:03|0.087175
22:28:04|0.087175
22:28:05|0.087175
22:28:06|0.087183
22:28:08|0.087175
22:28:09|0.087174
22:28:10|0.087174
22:28:11|0.087172
22:28:12|0.087197
22:28:13|0.087171
22:28:14|0.087169
22:28:15|0.087169
22:28:16|0.087168
22:28:17|0.087192
22:28:19|0.087192
22:28:20|0.087156
22:28:21|0.087156
22:28:22|0.08717
22:28:23|0.087154
22:28:24|0.087154
22:28:25|0.087154
22:28:26|0.087154
22:28:26|0.087192
22:28:28|0.087192
22:28:29|0.087192
22:28:29|0.087192
22:28:31|0.087154
22:28:32|0.087187
22:28:32|0.087165
22:28:34|0.087165
22:28:35|0.087165
22:28:35|0.087165
22:28:37|0.087167
22:28:38|0.087155
22:28:38|0.087152
22:28:41|0.087158
22:28:42|0.087178
22:28:43|0.087153
22:28:44|0.087155
22:28:45|0.087155
22:28:46|0.087169
22:28:47|0.087182
22:28:48|0.087182
22:28:50|0.087182
22:28:51|0.087182
22:28:51|0.087182
22:28:53|0.087178
22:28:54|0.087178
22:28:55|0.087153
22:28:56|0.087153
22:28:57|0.087149
22:28:58|0.087133
22:28:59|0.087133
22:29:00|0.087133
22:29:01|0.087133
22:29:02|0.087133
22:29:03|0.087163
22:29:04|0.087163
22:29:05|0.087163
22:29:06|0.087163
22:29:07|0.087164
22:29:08|0.087164
22:29:09|0.087164
22:29:10|0.087164
22:29:11|0.087164
22:29:12|0.087164
22:29:13|0.087164
22:29:14|0.087158
22:29:15|0.087158
22:29:16|0.087158
22:29:17|0.087158
22:29:18|0.087142
22:29:19|0.087143
22:29:20|0.087163
22:29:21|0.087163
22:29:22|0.087142
22:29:23|0.087164
22:29:24|0.087164
22:29:25|0.087143
22:29:26|0.087143
22:29:27|0.087143
22:29:28|0.087163
22:29:30|0.087169
22:29:31|0.087169
22:29:31|0.087145
22:29:32|0.087144
22:29:33|0.087144
22:29:34|0.087144
22:29:35|0.087144
22:29:37|0.087144
22:29:37|0.087145
22:29:38|0.087166
22:29:39|0.087166
22:29:42|0.087166
22:29:43|0.087166
22:29:43|0.087166
22:29:45|0.087166
22:29:46|0.087166
22:29:48|0.087166
22:29:49|0.087166
22:29:50|0.08715
22:29:51|0.08715
22:29:52|0.08715
22:29:52|0.087176
22:29:53|0.087176
22:29:55|0.087176
22:29:56|0.087157
22:29:57|0.087157
22:29:58|0.087166
22:29:59|0.087166
22:30:00|0.087166
22:30:01|0.087166
22:30:02|0.087147
22:30:03|0.087147
22:30:04|0.087147
22:30:04|0.087147
22:30:05|0.087143
22:30:07|0.087143
22:30:08|0.087156
22:30:09|0.087144
22:30:10|0.087144
22:30:11|0.087143
22:30:12|0.087143
22:30:13|0.087144
22:30:14|0.087143
22:30:14|0.087144
22:30:16|0.087143
22:30:17|0.087143
22:30:18|0.08715
22:30:19|0.087143
22:30:20|0.087144
22:30:21|0.087144
22:30:22|0.087143
22:30:22|0.087143
22:30:24|0.08715
22:30:25|0.08715
22:30:26|0.08715
22:30:26|0.087145
22:30:28|0.08716
22:30:29|0.087144
22:30:29|0.087144
22:30:31|0.087144
22:30:31|0.087144
22:30:33|0.087144
22:30:34|0.087144
22:30:35|0.087143
22:30:36|0.087143
22:30:37|0.087143
22:30:38|0.087143
22:30:38|0.087143
22:30:39|0.087143
22:30:41|0.087143
22:30:43|0.087143
22:30:44|0.087143
22:30:46|0.087143
22:30:47|0.087143
22:30:48|0.087143
22:30:48|0.087153
22:30:49|0.087144
22:30:50|0.087144
22:30:51|0.087144
22:30:52|0.087144
22:30:53|0.087144
22:30:54|0.087136
22:30:56|0.087133
22:30:56|0.087133
22:30:57|0.087133
22:30:58|0.087133
22:30:59|0.087147
22:31:00|0.087147
22:31:01|0.087147
22:31:02|0.087128
22:31:03|0.087128
22:31:04|0.087154
22:31:05|0.087129
22:31:06|0.087129
22:31:07|0.087129
22:31:08|0.087129
22:31:09|0.087145
22:31:10|0.087145
22:31:11|0.087145
22:31:12|0.087145
22:31:14|0.087145
22:31:15|0.087145
22:31:16|0.087145
22:31:17|0.087145
22:31:18|0.087144
22:31:19|0.087131
22:31:20|0.087131
22:31:21|0.087131
22:31:22|0.087129
22:31:23|0.087129
22:31:24|0.087152
22:31:25|0.08713
22:31:26|0.087131
22:31:27|0.087131
22:31:28|0.087131
22:31:29|0.087131
22:31:30|0.087128
22:31:31|0.087125
22:31:32|0.087148
22:31:33|0.087148
22:31:34|0.087149
22:31:35|0.087149
22:31:36|0.087147
22:31:37|0.087147
22:31:38|0.087125
22:31:39|0.087125
22:31:40|0.087146
22:31:41|0.087146
22:31:42|0.087146
22:31:44|0.087146
22:31:45|0.087148
22:31:46|0.087148
22:31:47|0.087148
22:31:47|0.087148
22:31:49|0.087148
22:31:50|0.087127
22:31:51|0.087127
22:31:53|0.087128
22:31:53|0.087126
22:31:55|0.087138
22:31:56|0.087139
22:31:57|0.087139
22:31:57|0.087139
22:31:59|0.087143
22:31:59|0.08715
22:32:00|0.08715
22:32:02|0.08715
22:32:03|0.087151
22:32:04|0.087151
22:32:06|0.087152
22:32:06|0.087164
22:32:07|0.087152
22:32:09|0.087152
22:32:09|0.087152
22:32:10|0.087153
22:32:11|0.087153
22:32:12|0.087153
22:32:13|0.087153
22:32:14|0.087153
22:32:15|0.087176
22:32:16|0.087176
22:32:17|0.087176
22:32:18|0.087176
22:32:20|0.087154
22:32:20|0.087154
22:32:22|0.087172
22:32:22|0.087172
22:32:23|0.087172
22:32:24|0.087154
22:32:25|0.087163
22:32:26|0.087163
22:32:28|0.087163
22:32:29|0.087163
22:32:29|0.087163
22:32:30|0.08717
22:32:31|0.087154
22:32:33|0.087154
22:32:33|0.087154
22:32:34|0.087154
22:32:35|0.08717
22:32:37|0.087169
22:32:37|0.087169
22:32:39|0.087169
22:32:39|0.087169
22:32:41|0.087168
22:32:41|0.087154
22:32:42|0.087154
22:32:45|0.087154
22:32:46|0.087163
22:32:46|0.087176
22:32:47|0.087176
22:32:48|0.087176
22:32:50|0.087176
22:32:51|0.087165
22:32:52|0.087165
22:32:53|0.087171
22:32:54|0.08716
22:32:55|0.08716
22:32:56|0.087183
22:32:57|0.087159
22:32:58|0.087159
22:33:00|0.087167
22:33:01|0.087175
22:33:01|0.087175
22:33:03|0.087175
22:33:04|0.087175
22:33:05|0.087175
22:33:06|0.087186
22:33:07|0.087186
22:33:08|0.087186
22:33:09|0.087184
22:33:10|0.087184
22:33:10|0.087184
22:33:11|0.087179
22:33:13|0.087179
22:33:13|0.087159
22:33:15|0.087158
22:33:16|0.087158
22:33:17|0.087189
22:33:18|0.087189
22:33:19|0.08718
22:33:20|0.08718
22:33:21|0.08718
22:33:22|0.087182
22:33:23|0.087163
22:33:24|0.087163
22:33:25|0.087187
22:33:26|0.087186
22:33:26|0.087194
22:33:28|0.087194
22:33:29|0.087194
22:33:30|0.087188
22:33:31|0.087161
22:33:32|0.087188
22:33:32|0.087188
22:33:34|0.087188
22:33:35|0.087168
22:33:35|0.087191
22:33:36|0.087169
22:33:38|0.08719
22:33:38|0.087198
22:33:40|0.087177
22:33:41|0.087194
22:33:42|0.087179
22:33:43|0.087177
22:33:43|0.087177
22:33:46|0.087177
22:33:48|0.087175
22:33:48|0.087176
22:33:50|0.087176
22:33:51|0.087176
22:33:52|0.087176
22:33:53|0.087176
22:33:55|0.087161
22:33:56|0.087192
22:33:56|0.087192
22:33:57|0.087197
22:33:58|0.087197
22:33:59|0.087197
22:34:00|0.087197
22:34:01|0.087197
22:34:02|0.087197
22:34:03|0.087205
22:34:04|0.087205
22:34:05|0.087183
22:34:07|0.087176
22:34:08|0.087185
22:34:08|0.087185
22:34:09|0.087176
22:34:10|0.087176
22:34:11|0.087176
22:34:12|0.087176
22:34:13|0.087176
22:34:14|0.087199
22:34:16|0.087199
22:34:16|0.087199
22:34:18|0.087199
22:34:18|0.087199
22:34:19|0.087199
22:34:21|0.08718
22:34:22|0.08718
22:34:22|0.08718
22:34:23|0.087206
22:34:25|0.087184
22:34:25|0.087199
22:34:26|0.087199
22:34:28|0.087207
22:34:28|0.087183
22:34:29|0.087183
22:34:31|0.087183
22:34:31|0.087183
22:34:32|0.087209
22:34:34|0.087209
22:34:34|0.087184
22:34:36|0.087184
22:34:37|0.087184
22:34:37|0.087184
22:34:39|0.087205
22:34:40|0.087205
22:34:40|0.08721
22:34:42|0.087208
22:34:43|0.087208
22:34:43|0.087208
22:34:44|0.087185
22:34:46|0.08721
22:34:47|0.08721
22:34:47|0.087185
22:34:50|0.087185
22:34:51|0.087207
22:34:52|0.087207
22:34:53|0.087207
22:34:53|0.087184
22:34:54|0.087212
22:34:56|0.087186
22:34:56|0.087208
22:34:58|0.087208
22:34:58|0.087208
22:35:00|0.087208
22:35:01|0.087208
22:35:02|0.087208
22:35:03|0.087208
22:35:03|0.087208
22:35:04|0.087184
22:35:05|0.087184
22:35:07|0.087207
22:35:08|0.087207
22:35:09|0.087207
22:35:10|0.087207
22:35:11|0.087207
22:35:12|0.087185
22:35:13|0.087206
22:35:13|0.087206
22:35:16|0.08717
22:35:16|0.08717
22:35:19|0.087203
22:35:19|0.087205
22:35:20|0.087205
22:35:21|0.087205
22:35:22|0.087184
22:35:23|0.087184
22:35:24|0.0872
22:35:25|0.0872
22:35:27|0.0872
22:35:28|0.087183
22:35:29|0.087206
22:35:30|0.087206
22:35:31|0.087206
22:35:33|0.087206
22:35:35|0.087206
22:35:35|0.087214
22:35:36|0.087213
22:35:39|0.087211
22:35:39|0.087211
22:35:40|0.087215
22:35:42|0.087215
22:35:43|0.087215
22:35:44|0.087215
22:35:45|0.087215
22:35:46|0.087215
22:35:48|0.087215
22:35:49|0.087215
22:35:49|0.087215
22:35:52|0.087215
22:35:53|0.087215
22:35:53|0.087215
22:35:54|0.087215
22:35:56|0.087215
22:35:56|0.087215
22:35:57|0.087215
22:35:59|0.087215
22:36:01|0.087229
22:36:01|0.087223
22:36:03|0.087207
22:36:05|0.087207
22:36:06|0.087215
22:36:06|0.087216
22:36:08|0.087216
22:36:08|0.087216
22:36:11|0.087232
22:36:13|0.087232
22:36:13|0.087232
22:36:14|0.087232
22:36:16|0.087241
22:36:18|0.087238
22:36:18|0.087238
22:36:19|0.087238
22:36:22|0.087229
22:36:24|0.087206
22:36:25|0.087236
22:36:27|0.087206
22:36:28|0.087206
22:36:29|0.087206
22:36:30|0.087206
22:36:31|0.087205
22:36:32|0.087206
22:36:34|0.087206
22:36:35|0.087206
22:36:35|0.087239
22:36:37|0.087239
22:36:38|0.087239
22:36:39|0.087239
22:36:40|0.087239
22:36:41|0.087241
22:36:42|0.087241
22:36:44|0.087241
22:36:45|0.087218
22:36:45|0.08724
22:36:46|0.08724
22:36:48|0.08722
22:36:49|0.08722
22:36:50|0.08722
22:36:51|0.087223
22:36:52|0.087223
22:36:54|0.087223
22:36:56|0.08724
22:36:57|0.08724
22:36:58|0.087247
22:36:58|0.087247
22:36:59|0.087247
22:37:01|0.087247
22:37:02|0.087223
22:37:04|0.087218
22:37:05|0.087215
22:37:07|0.087215
22:37:08|0.087246
22:37:08|0.087246
22:37:10|0.087246
22:37:10|0.08725
22:37:13|0.087226
22:37:13|0.087226
22:37:14|0.087226
22:37:15|0.08723
22:37:16|0.087254
22:37:17|0.087254
22:37:18|0.087231
22:37:19|0.087231
22:37:20|0.087231
22:37:21|0.087231
22:37:22|0.087231
22:37:24|0.087231
22:37:25|0.087239
22:37:26|0.087243
22:37:27|0.087231
22:37:28|0.087231
22:37:29|0.087233
22:37:30|0.087233
22:37:31|0.087225
22:37:32|0.087232
22:37:33|0.087232
22:37:34|0.087248
22:37:35|0.087232
22:37:36|0.087253
22:37:37|0.087253
22:37:38|0.087253
22:37:39|0.087253
22:37:40|0.087253
22:37:41|0.087244
22:37:42|0.087244
22:37:44|0.087244
22:37:44|0.087244
22:37:46|0.087244
22:37:48|0.087225
22:37:48|0.087225
22:37:49|0.087226
22:37:51|0.087226
22:37:52|0.087234
22:37:52|0.087234
22:37:54|0.087246
22:37:54|0.087247
22:37:55|0.087245
22:37:57|0.087245
22:37:57|0.087245
22:37:59|0.087245
22:37:59|0.087245
22:38:01|0.087245
22:38:01|0.087265
22:38:04|0.087264
22:38:05|0.087255
22:38:07|0.087244
22:38:08|0.087247
22:38:09|0.087247
22:38:09|0.087244
22:38:11|0.087244
22:38:13|0.087265
22:38:14|0.087265
22:38:15|0.087265
22:38:17|0.087259
22:38:17|0.087245
22:38:19|0.087258
22:38:19|0.087258
22:38:20|0.087258
22:38:21|0.087265
22:38:22|0.087265
22:38:23|0.087265
22:38:24|0.087265
22:38:25|0.087246
22:38:26|0.087246
22:38:27|0.087246
22:38:28|0.087262
22:38:30|0.087245
22:38:31|0.087245
22:38:32|0.087266
22:38:33|0.087266
22:38:33|0.087266
22:38:34|0.087266
22:38:37|0.087252
22:38:37|0.087262
22:38:38|0.087251
22:38:39|0.087252
22:38:40|0.087252
22:38:41|0.087252
22:38:42|0.087265
22:38:43|0.087265
22:38:44|0.087265
22:38:46|0.087252
22:38:47|0.087278
22:38:49|0.087278
22:38:49|0.087253
22:38:51|0.087253
22:38:52|0.087253
22:38:53|0.087253
22:38:53|0.087253
22:38:56|0.087253
22:38:57|0.087253
22:38:58|0.087252
22:38:59|0.087252
22:39:01|0.087252
22:39:02|0.087252
22:39:02|0.087277
22:39:03|0.087277
22:39:05|0.087277
22:39:06|0.087277
22:39:07|0.087278
22:39:09|0.087285
22:39:10|0.087285
22:39:12|0.087288
22:39:13|0.08728
22:39:15|0.087284
22:39:15|0.087284
22:39:16|0.087294
22:39:17|0.0873
22:39:18|0.087291
22:39:19|0.087291
22:39:20|0.087291
22:39:21|0.087291
22:39:22|0.087298
22:39:23|0.087298
22:39:24|0.087274
22:39:25|0.087274
22:39:26|0.087277
22:39:27|0.087293
22:39:28|0.087293
22:39:29|0.087274
22:39:30|0.087274
22:39:31|0.087274
22:39:32|0.087274
22:39:33|0.087297
22:39:34|0.087297
22:39:35|0.087297
22:39:36|0.087297
22:39:37|0.087296
22:39:38|0.087264
22:39:40|0.087246
22:39:41|0.087246
22:39:42|0.087246
22:39:43|0.087269
22:39:44|0.087233
22:39:45|0.087233
22:39:46|0.087227
22:39:47|0.08722
22:39:49|0.087227
22:39:50|0.087227
22:39:51|0.087204
22:39:52|0.087204
22:39:53|0.087233
22:39:53|0.087233
22:39:55|0.087233
22:39:56|0.08724
22:39:57|0.08724
22:39:58|0.087238
22:39:58|0.087221
22:40:00|0.087219
22:40:01|0.087219
22:40:02|0.087219
22:40:03|0.087235
22:40:04|0.08722
22:40:05|0.087237
22:40:07|0.087218
22:40:08|0.087218
22:40:08|0.087223
22:40:10|0.087222
22:40:10|0.087222
22:40:11|0.087222
22:40:13|0.087222
22:40:13|0.087241
22:40:15|0.08724
22:40:16|0.087229
22:40:17|0.087223
22:40:19|0.087251
22:40:19|0.087251
22:40:20|0.087251
22:40:21|0.087251
22:40:22|0.087251
22:40:23|0.087258
22:40:24|0.08723
22:40:25|0.08723
22:40:26|0.08723
22:40:27|0.08723
22:40:28|0.087255
22:40:29|0.087225
22:40:30|0.087221
22:40:31|0.087221
22:40:32|0.087219
22:40:33|0.087227
22:40:34|0.087227
22:40:35|0.087244
22:40:36|0.087217
22:40:37|0.087217
22:40:38|0.087218
22:40:39|0.087218
22:40:40|0.087218
22:40:41|0.087205
22:40:42|0.087205
22:40:43|0.087242
22:40:44|0.087212
22:40:45|0.087212
22:40:47|0.087214
22:40:48|0.087214
22:40:49|0.087226
22:40:50|0.087226
22:40:51|0.087226
22:40:53|0.087216
22:40:53|0.087245
22:40:55|0.087245
22:40:57|0.087245
22:40:58|0.087215
22:40:59|0.087237
22:40:59|0.087237
22:41:01|0.087242
22:41:03|0.087215
22:41:04|0.087242
22:41:04|0.087214
22:41:05|0.087214
22:41:06|0.087214
22:41:07|0.087214
22:41:08|0.087218
22:41:09|0.087235
22:41:10|0.087235
22:41:11|0.087235
22:41:12|0.087212
22:41:13|0.087212
22:41:14|0.087242
22:41:15|0.087242
22:41:16|0.087242
22:41:18|0.087213
22:41:19|0.087241
22:41:20|0.0872
22:41:21|0.0872
22:41:22|0.087201
22:41:23|0.0872
22:41:24|0.087219
22:41:25|0.087219
22:41:26|0.087219
22:41:27|0.087218
22:41:28|0.087218
22:41:29|0.08725
22:41:30|0.08725
22:41:31|0.08725
22:41:32|0.087269
22:41:33|0.08727
22:41:34|0.08728
22:41:35|0.08728
22:41:36|0.08728
22:41:37|0.08728
22:41:38|0.0873
22:41:39|0.08731
22:41:40|0.08731
22:41:41|0.08731
22:41:42|0.087321
22:41:43|0.087329
22:41:44|0.08733
22:41:45|0.08733
22:41:46|0.087326
22:41:47|0.087326
22:41:48|0.087326
22:41:49|0.087326
22:41:51|0.087358
22:41:53|0.087338
22:41:54|0.087338
22:41:56|0.087338
22:41:56|0.087338
22:41:57|0.087332
22:41:59|0.087325
22:42:00|0.087326
22:42:01|0.087325
22:42:03|0.087325
22:42:04|0.087325
22:42:04|0.087326
22:42:05|0.0873
22:42:07|0.08732
22:42:08|0.08732
22:42:09|0.08731
22:42:10|0.087309
22:42:10|0.087309
22:42:11|0.087335
22:42:13|0.087335
22:42:13|0.087335
22:42:15|0.08733
22:42:16|0.08733
22:42:17|0.08733
22:42:18|0.08733
22:42:19|0.087327
22:42:19|0.087331
22:42:21|0.087331
22:42:22|0.087306
22:42:23|0.087306
22:42:24|0.087306
22:42:25|0.087331
22:42:26|0.087331
22:42:27|0.087293
22:42:28|0.087302
22:42:28|0.087302
22:42:29|0.08731
22:42:30|0.08731
22:42:32|0.087302
22:42:33|0.087302
22:42:34|0.087289
22:42:35|0.087308
22:42:35|0.087307
22:42:37|0.08732
22:42:38|0.08732
22:42:39|0.087284
22:42:41|0.087317
22:42:41|0.08728
22:42:42|0.08728
22:42:43|0.087281
22:42:44|0.087281
22:42:45|0.0873
22:42:46|0.087299
22:42:47|0.087299
22:42:48|0.087299
22:42:49|0.087299
22:42:51|0.087279
22:42:53|0.087287
22:42:54|0.087287
22:42:55|0.087288
22:42:56|0.08732
22:42:58|0.087272
22:43:00|0.087278
22:43:00|0.087302
22:43:01|0.087266
22:43:02|0.087264
22:43:03|0.087264
22:43:04|0.087263
22:43:05|0.087302
22:43:07|0.087272
22:43:08|0.087304
22:43:09|0.087285
22:43:09|0.087285
22:43:10|0.087294
22:43:11|0.087294
22:43:12|0.087294
22:43:13|0.087264
22:43:14|0.087264
22:43:15|0.087281
22:43:16|0.087281
22:43:17|0.087281
22:43:18|0.087267
22:43:19|0.087267
22:43:21|0.087277
22:43:22|0.087277
22:43:22|0.087277
22:43:24|0.087277
22:43:25|0.087277
22:43:25|0.087289
22:43:27|0.087289
22:43:28|0.087273
22:43:29|0.087273
22:43:29|0.087273
22:43:31|0.087274
22:43:32|0.087274
22:43:32|0.087266
22:43:34|0.087266
22:43:35|0.087266
22:43:35|0.087287
22:43:36|0.087287
22:43:38|0.087268
22:43:38|0.087268
22:43:40|0.087268
22:43:41|0.0873
22:43:41|0.087298
22:43:43|0.087298
22:43:43|0.087273
22:43:44|0.087273
22:43:45|0.087284
22:43:46|0.087299
22:43:47|0.087309
22:43:48|0.087319
22:43:49|0.087312
22:43:50|0.087338
22:43:52|0.08732
22:43:54|0.08732
22:43:55|0.08732
22:43:57|0.087336
22:43:58|0.08733
22:43:59|0.08733
22:44:00|0.08733
22:44:01|0.087341
22:44:02|0.08733
22:44:03|0.08733
22:44:04|0.087321
22:44:05|0.087338
22:44:06|0.087355
22:44:07|0.087355
22:44:08|0.087338
22:44:09|0.087326
22:44:10|0.087336
22:44:11|0.087355
22:44:12|0.087333
22:44:13|0.087341
22:44:14|0.087324
22:44:15|0.087324
22:44:16|0.087331
22:44:16|0.087331
22:44:18|0.087331
22:44:19|0.087331
22:44:20|0.087327
22:44:20|0.087352
22:44:22|0.087352
22:44:23|0.087327
22:44:24|0.087327
22:44:25|0.087327
22:44:26|0.087326
22:44:26|0.087326
22:44:27|0.087326
22:44:28|0.087327
22:44:30|0.087349
22:44:30|0.087318
22:44:31|0.087342
22:44:33|0.087342
22:44:33|0.087342
22:44:35|0.087342
22:44:35|0.087342
22:44:37|0.087349
22:44:38|0.087333
22:44:39|0.087345
22:44:40|0.087346
22:44:41|0.087337
22:44:42|0.08734
22:44:42|0.08734
22:44:44|0.087339
22:44:45|0.087339
22:44:46|0.087339
22:44:46|0.08735
22:44:48|0.087341
22:44:49|0.087343
22:44:49|0.087343
22:44:50|0.087343
22:44:52|0.08735
22:44:53|0.08735
22:44:53|0.087351
22:44:55|0.087352
22:44:56|0.08736
22:44:58|0.087357
22:44:59|0.08736
22:45:00|0.08736
22:45:01|0.087337
22:45:02|0.087341
22:45:03|0.087339
22:45:04|0.087336
22:45:04|0.087336
22:45:06|0.087336
22:45:07|0.087347
22:45:08|0.087347
22:45:09|0.087347
22:45:10|0.087349
22:45:11|0.087349
22:45:12|0.087353
22:45:14|0.087363
22:45:15|0.087356
22:45:16|0.087356
22:45:17|0.087357
22:45:17|0.087357
22:45:19|0.087357
22:45:20|0.087354
22:45:21|0.087355
22:45:22|0.087356
22:45:23|0.087356
22:45:24|0.087356
22:45:25|0.08736
22:45:25|0.08736
22:45:26|0.087362
22:45:27|0.087361
22:45:29|0.087361
22:45:30|0.087361
22:45:31|0.087372
22:45:32|0.08738
22:45:32|0.087383
22:45:34|0.087383
22:45:34|0.087383
22:45:36|0.087383
22:45:37|0.087387
22:45:37|0.087392
22:45:39|0.087392
22:45:39|0.087393
22:45:41|0.087393
22:45:41|0.087394
22:45:42|0.087388
22:45:44|0.087396
22:45:44|0.087396
22:45:46|0.087396
22:45:47|0.087396
22:45:48|0.087398
22:45:48|0.087403
22:45:50|0.087405
22:45:51|0.087405
22:45:52|0.087405
22:45:53|0.087407
22:45:55|0.087407
22:45:57|0.087407
22:45:58|0.087402
22:45:59|0.087406
22:46:00|0.087406
22:46:01|0.0874
22:46:02|0.087385
22:46:03|0.087385
22:46:04|0.087384
22:46:05|0.087388
22:46:06|0.08739
22:46:07|0.08739
22:46:09|0.087402
22:46:10|0.087402
22:46:10|0.087402
22:46:12|0.087402
22:46:14|0.087407
22:46:14|0.087427
22:46:15|0.087429
22:46:16|0.087429
22:46:17|0.087429
22:46:18|0.08743
22:46:19|0.08743
22:46:21|0.08743
22:46:21|0.08743
22:46:22|0.08743
22:46:24|0.08743
22:46:24|0.087434
22:46:25|0.087433
22:46:27|0.087433
22:46:27|0.087434
22:46:28|0.087434
22:46:29|0.087433
22:46:30|0.087425
22:46:31|0.087434
22:46:32|0.087435
22:46:33|0.087441
22:46:35|0.087447
22:46:35|0.08745
22:46:36|0.08745
22:46:37|0.087455
22:46:38|0.08746
22:46:39|0.087471
22:46:40|0.087484
22:46:42|0.087487
22:46:42|0.087489
22:46:43|0.087489
22:46:44|0.087489
22:46:45|0.087489
22:46:46|0.087489
22:46:47|0.08749
22:46:49|0.087503
22:46:49|0.0875
22:46:51|0.087501
22:46:51|0.087501
22:46:52|0.087501
22:46:54|0.087501
22:46:56|0.087501
22:46:57|0.087501
22:46:58|0.087501
22:46:59|0.087501
22:47:01|0.087501
22:47:02|0.087501
22:47:03|0.087501
22:47:04|0.087501
22:47:05|0.087501
22:47:06|0.087501
22:47:07|0.087501
22:47:08|0.087502
22:47:09|0.087502
22:47:10|0.087501
22:47:11|0.087502
22:47:12|0.087502
22:47:13|0.087501
22:47:14|0.087501
22:47:15|0.087502
22:47:16|0.087502
22:47:17|0.087501
22:47:18|0.0875
22:47:19|0.0875
22:47:20|0.0875
22:47:21|0.087501
22:47:22|0.0875
22:47:23|0.0875
22:47:24|0.0875
22:47:25|0.0875
22:47:26|0.087491
22:47:27|0.08749
22:47:28|0.087479
22:47:29|0.087483
22:47:30|0.087485
22:47:31|0.087479
22:47:32|0.087479
22:47:33|0.08748
22:47:34|0.08747
22:47:35|0.08747
22:47:36|0.08747
22:47:37|0.08747
22:47:38|0.087471
22:47:39|0.087471
22:47:40|0.08747
22:47:41|0.08745
22:47:42|0.08745
22:47:43|0.08745
22:47:44|0.087432
22:47:45|0.087458
22:47:46|0.087458
22:47:47|0.087458
22:47:48|0.087458
22:47:49|0.087458
22:47:50|0.087458
22:47:51|0.087458
22:47:52|0.087458
22:47:53|0.087458
22:47:54|0.087458
22:47:55|0.087446
22:47:57|0.087431
22:47:58|0.087434
22:48:00|0.087434
22:48:00|0.087437
22:48:02|0.087446
22:48:03|0.087446
22:48:05|0.08744
22:48:05|0.08744
22:48:06|0.087449
22:48:08|0.087446
22:48:08|0.087447
22:48:09|0.087431
22:48:11|0.08742
22:48:11|0.087418
22:48:12|0.087416
22:48:14|0.08741
22:48:15|0.08741
22:48:16|0.08738
22:48:18|0.08738
22:48:19|0.087394
22:48:19|0.087388
22:48:20|0.08739
22:48:22|0.08739
22:48:23|0.08739
22:48:24|0.087415
22:48:25|0.087404
22:48:26|0.087396
22:48:26|0.087396
22:48:28|0.087396
22:48:29|0.087416
22:48:30|0.087401
22:48:31|0.087401
22:48:31|0.087401
22:48:33|0.087403
22:48:34|0.087398
22:48:35|0.087398
22:48:35|0.087398
22:48:37|0.087404
22:48:38|0.087407
22:48:39|0.087402
22:48:40|0.087403
22:48:41|0.087403
22:48:42|0.087419
22:48:43|0.087419
22:48:43|0.087415
22:48:44|0.087415
22:48:46|0.087415
22:48:46|0.087415
22:48:47|0.087415
22:48:49|0.087415
22:48:49|0.087417
22:48:51|0.087411
22:48:52|0.087412
22:48:53|0.087412
22:48:54|0.087417
22:48:55|0.08742
22:48:55|0.087423
22:48:58|0.087435
22:48:59|0.087437
22:49:01|0.087441
22:49:01|0.087459
22:49:03|0.087459
22:49:03|0.087453
22:49:05|0.087455
22:49:05|0.087455
22:49:06|0.087455
22:49:07|0.087455
22:49:09|0.087462
22:49:10|0.087466
22:49:11|0.087465
22:49:12|0.087464
22:49:13|0.087464
22:49:14|0.087473
22:49:15|0.087473
22:49:16|0.087473
22:49:17|0.087471
22:49:18|0.087471
22:49:19|0.087474
22:49:21|0.087474
22:49:22|0.087481
22:49:22|0.087485
22:49:24|0.087488
22:49:25|0.08749
22:49:26|0.08749
22:49:27|0.0875
22:49:28|0.087493
22:49:28|0.0875
22:49:30|0.0875
22:49:31|0.0875
22:49:32|0.0875
22:49:33|0.0875
22:49:34|0.0875
22:49:35|0.087496
22:49:36|0.087485
22:49:36|0.087485
22:49:38|0.087485
22:49:39|0.087485
22:49:40|0.087489
22:49:41|0.087489
22:49:41|0.087489
22:49:43|0.087489
22:49:44|0.087496
22:49:45|0.087487
22:49:45|0.087487
22:49:47|0.087486
22:49:48|0.087502
22:49:49|0.087505
22:49:49|0.087503
22:49:51|0.087503
22:49:51|0.087502
22:49:53|0.087485
22:49:53|0.087485
22:49:55|0.087485
22:49:56|0.087485
22:49:57|0.087481
22:49:59|0.08747
22:50:00|0.087455
22:50:01|0.087454
22:50:02|0.087454
22:50:03|0.087432
22:50:05|0.087433
22:50:05|0.087429
22:50:07|0.087406
22:50:08|0.087399
22:50:08|0.087399
22:50:10|0.087405
22:50:11|0.087399
22:50:11|0.087398
22:50:12|0.087388
22:50:14|0.087388
22:50:15|0.087388
22:50:16|0.087375
22:50:17|0.087369
22:50:17|0.087349
22:50:19|0.087357
22:50:20|0.087366
22:50:20|0.087349
22:50:21|0.08735
22:50:23|0.087347
22:50:23|0.087339
22:50:24|0.08732
22:50:25|0.087328
22:50:27|0.087333
22:50:28|0.087308
22:50:28|0.0873
22:50:29|0.0873
22:50:30|0.0873
22:50:31|0.087303
22:50:32|0.087303
22:50:33|0.087315
22:50:34|0.087334
22:50:35|0.08733
22:50:36|0.087302
22:50:38|0.087291
22:50:38|0.087301
22:50:39|0.087318
22:50:41|0.08733
22:50:41|0.08733
22:50:42|0.087331
22:50:43|0.087328
22:50:44|0.087319
22:50:45|0.087319
22:50:46|0.087319
22:50:48|0.087331
22:50:48|0.087332
22:50:49|0.087361
22:50:50|0.087361
22:50:51|0.087359
22:50:52|0.087344
22:50:53|0.08735
22:50:54|0.087343
22:50:56|0.087338
22:50:56|0.087338
22:50:57|0.087338
22:51:00|0.087328
22:51:01|0.087321
22:51:02|0.087321
22:51:03|0.087325
22:51:05|0.087322
22:51:06|0.08732
22:51:07|0.08732
22:51:07|0.087313
22:51:09|0.087302
22:51:10|0.087303
22:51:11|0.087302
22:51:12|0.087282
22:51:13|0.087282
22:51:14|0.087282
22:51:14|0.087282
22:51:16|0.087271
22:51:17|0.087272
22:51:17|0.087272
22:51:19|0.087258
22:51:20|0.087277
22:51:21|0.087263
22:51:22|0.087263
22:51:23|0.087263
22:51:24|0.087263
22:51:24|0.087261
22:51:26|0.08726
22:51:27|0.087258
22:51:28|0.087258
22:51:28|0.087258
22:51:30|0.087252
22:51:31|0.087252
22:51:32|0.087252
22:51:33|0.087276
22:51:34|0.087277
22:51:34|0.08731
22:51:36|0.087306
22:51:37|0.087302
22:51:38|0.087302
22:51:39|0.087283
22:51:40|0.087284
22:51:41|0.087284
22:51:42|0.087284
22:51:43|0.087275
22:51:43|0.087261
22:51:44|0.087247
22:51:46|0.087246
22:51:47|0.087245
22:51:48|0.087245
22:51:49|0.087245
22:51:50|0.087245
22:51:51|0.087245
22:51:51|0.087239
22:51:52|0.087239
22:51:54|0.087234
22:51:54|0.087234
22:51:56|0.087234
22:51:56|0.087234
22:51:57|0.087231
22:51:59|0.087231
22:52:01|0.087225
22:52:03|0.087209
22:52:03|0.087209
22:52:05|0.08721
22:52:06|0.087235
22:52:07|0.087222
22:52:09|0.08723
22:52:10|0.08723
22:52:11|0.087246
22:52:11|0.087234
22:52:13|0.087237
22:52:14|0.087235
22:52:15|0.087245
22:52:16|0.087255
22:52:17|0.087258
22:52:17|0.087258
22:52:19|0.087275
22:52:20|0.087275
22:52:20|0.087275
22:52:22|0.087266
22:52:22|0.087265
22:52:23|0.087265
22:52:25|0.087265
22:52:26|0.087257
22:52:27|0.087257
22:52:28|0.087257
22:52:28|0.087252
22:52:30|0.087252
22:52:31|0.087243
22:52:32|0.087246
22:52:32|0.087243
22:52:34|0.087243
22:52:35|0.08724
22:52:36|0.08724
22:52:37|0.087243
22:52:38|0.087243
22:52:38|0.087243
22:52:40|0.087243
22:52:41|0.087244
22:52:42|0.087244
22:52:43|0.087244
22:52:44|0.087243
22:52:45|0.087252
22:52:46|0.087249
22:52:47|0.087249
22:52:48|0.087249
22:52:49|0.087249
22:52:50|0.087246
22:52:51|0.087246
22:52:52|0.087235
22:52:53|0.087233
22:52:54|0.08723
22:52:54|0.08723
22:52:56|0.087226
22:52:57|0.087226
22:52:58|0.087226
22:52:58|0.087226
22:52:59|0.087226
22:53:01|0.087239
22:53:03|0.087239
22:53:04|0.087228
22:53:05|0.087216
22:53:07|0.087211
22:53:07|0.087211
22:53:09|0.08721
22:53:11|0.08721
22:53:11|0.08721
22:53:13|0.08721
22:53:14|0.08721
22:53:15|0.08721
22:53:16|0.087213
22:53:17|0.087213
22:53:18|0.087213
22:53:19|0.087209
22:53:20|0.087209
22:53:21|0.087224
22:53:22|0.087224
22:53:23|0.087224
22:53:24|0.087224
22:53:25|0.087237
22:53:26|0.087233
22:53:27|0.087233
22:53:28|0.087227
22:53:29|0.087227
22:53:30|0.087211
22:53:31|0.08722
22:53:33|0.08722
22:53:34|0.087239
22:53:35|0.087223
22:53:36|0.087223
22:53:36|0.087225
22:53:38|0.087229
22:53:39|0.08723
22:53:40|0.08723
22:53:41|0.087246
22:53:42|0.087266
22:53:42|0.087266
22:53:44|0.087262
22:53:45|0.087263
22:53:46|0.087263
22:53:46|0.087263
22:53:48|0.087263
22:53:49|0.087276
22:53:50|0.087272
22:53:51|0.087272
22:53:52|0.087288
22:53:53|0.087291
22:53:54|0.087291
22:53:54|0.087291
22:53:56|0.087281
22:53:57|0.087277
22:53:58|0.087263
22:53:59|0.087256
22:53:59|0.087256
22:54:00|0.087255
22:54:03|0.087255
22:54:04|0.08726
22:54:04|0.08726
22:54:07|0.087269
22:54:07|0.087266
22:54:09|0.087266
22:54:09|0.087266
22:54:10|0.087273
22:54:11|0.087273
22:54:12|0.087279
22:54:13|0.087286
22:54:14|0.087286
22:54:16|0.087326
22:54:16|0.087326
22:54:17|0.087326
22:54:19|0.08731
22:54:19|0.087283
22:54:20|0.087269
22:54:21|0.087255
22:54:22|0.087255
22:54:23|0.087248
22:54:24|0.087242
22:54:26|0.087248
22:54:26|0.087245
22:54:27|0.087245
22:54:28|0.087244
22:54:29|0.08725
22:54:30|0.087242
22:54:31|0.087268
22:54:32|0.087267
22:54:33|0.087297
22:54:34|0.087318
22:54:35|0.087325
22:54:36|0.087358
22:54:38|0.087361
22:54:38|0.087406
22:54:39|0.08742
22:54:40|0.087426
22:54:41|0.087435
22:54:42|0.087426
22:54:43|0.087443
22:54:44|0.087449
22:54:45|0.087436
22:54:46|0.087415
22:54:47|0.087382
22:54:48|0.087363
22:54:49|0.08734
22:54:50|0.087356
22:54:51|0.087342
22:54:52|0.087342
22:54:53|0.087347
22:54:54|0.087369
22:54:55|0.087326
22:54:56|0.087322
22:54:57|0.087346
22:54:58|0.087367
22:54:59|0.087367
22:55:00|0.087365
22:55:01|0.087368
22:55:02|0.087365
22:55:03|0.087368
22:55:05|0.087368
22:55:06|0.08739
22:55:07|0.08739
22:55:08|0.087404
22:55:09|0.087396
22:55:10|0.087415
22:55:11|0.087387
22:55:12|0.087387
22:55:13|0.087376
22:55:14|0.087382
22:55:15|0.087375
22:55:16|0.087369
22:55:17|0.08737
22:55:18|0.087368
22:55:19|0.08736
22:55:20|0.08736
22:55:21|0.087337
22:55:22|0.087353
22:55:23|0.087353
22:55:24|0.087377
22:55:25|0.087377
22:55:26|0.087377
22:55:27|0.087371
22:55:28|0.087371
22:55:29|0.087371
22:55:30|0.087371
22:55:31|0.08737
22:55:32|0.08736
22:55:34|0.087364
22:55:34|0.08736
22:55:36|0.087382
22:55:37|0.087366
22:55:38|0.087366
22:55:39|0.087366
22:55:39|0.087367
22:55:41|0.087367
22:55:41|0.087372
22:55:43|0.087372
22:55:44|0.087376
22:55:45|0.087385
22:55:46|0.087376
22:55:47|0.087376
22:55:48|0.087377
22:55:48|0.087377
22:55:49|0.087377
22:55:51|0.087377
22:55:52|0.087381
22:55:52|0.087381
22:55:54|0.087378
22:55:55|0.087364
22:55:55|0.087364
22:55:57|0.087367
22:55:58|0.087376
22:55:59|0.087376
22:56:00|0.087376
22:56:01|0.087372
22:56:02|0.087372
22:56:02|0.087357
22:56:05|0.087357
22:56:07|0.087355
22:56:08|0.087318
22:56:09|0.087318
22:56:10|0.087327
22:56:11|0.087357
22:56:12|0.087357
22:56:13|0.087353
22:56:14|0.087333
22:56:15|0.08734
22:56:17|0.087357
22:56:18|0.087357
22:56:19|0.087357
22:56:20|0.087364
22:56:21|0.087384
22:56:22|0.087396
22:56:23|0.087404
22:56:23|0.087404
22:56:25|0.087416
22:56:26|0.087431
22:56:27|0.087432
22:56:28|0.087432
22:56:29|0.087435
22:56:30|0.087386
22:56:31|0.087386
22:56:32|0.087386
22:56:33|0.087417
22:56:34|0.087417
22:56:35|0.087417
22:56:36|0.087408
22:56:37|0.087408
22:56:38|0.087421
22:56:39|0.087421
22:56:40|0.087413
22:56:41|0.087408
22:56:42|0.087408
22:56:43|0.087415
22:56:44|0.087411
22:56:45|0.087408
22:56:46|0.087404
22:56:47|0.08738
22:56:48|0.087378
22:56:49|0.087328
22:56:50|0.087328
22:56:51|0.087328
22:56:52|0.08735
22:56:53|0.087365
22:56:54|0.087338
22:56:55|0.087332
22:56:56|0.087332
22:56:57|0.087332
22:56:58|0.087328
22:56:59|0.087327
22:57:00|0.087329
22:57:01|0.087327
22:57:02|0.087327
22:57:03|0.087352
22:57:04|0.087352
22:57:06|0.087357
22:57:08|0.087354
22:57:09|0.087365
22:57:10|0.087381
22:57:11|0.08738
22:57:12|0.087381
22:57:13|0.087366
22:57:14|0.08737
22:57:15|0.08737
22:57:16|0.08737
22:57:17|0.087359
22:57:18|0.087367
22:57:20|0.087367
22:57:21|0.087374
22:57:22|0.087378
22:57:23|0.087383
22:57:24|0.087387
22:57:24|0.087387
22:57:26|0.087387
22:57:27|0.087378
22:57:28|0.087384
22:57:29|0.087382
22:57:30|0.087371
22:57:31|0.087371
22:57:32|0.087387
22:57:32|0.087387
22:57:34|0.087387
22:57:34|0.08741
22:57:36|0.087376
22:57:36|0.087378
22:57:38|0.087392
22:57:39|0.08737
22:57:40|0.087372
22:57:41|0.087372
22:57:42|0.087385
22:57:43|0.087385
22:57:43|0.087351
22:57:45|0.087351
22:57:47|0.087351
22:57:47|0.087359
22:57:48|0.087382
22:57:50|0.087382
22:57:50|0.087382
22:57:52|0.08734
22:57:53|0.087317
22:57:54|0.087325
22:57:55|0.087325
22:57:55|0.087325
22:57:56|0.087325
22:57:58|0.087325
22:57:59|0.087325
22:58:00|0.087325
22:58:01|0.087344
22:58:02|0.087344
22:58:03|0.08737
22:58:04|0.08738
22:58:05|0.087354
22:58:06|0.087355
22:58:08|0.087368
22:58:10|0.087355
22:58:11|0.08736
22:58:11|0.08736
22:58:13|0.08736
22:58:13|0.087383
22:58:15|0.087383
22:58:16|0.087382
22:58:17|0.087386
22:58:18|0.087416
22:58:19|0.087427
22:58:20|0.087432
22:58:21|0.087432
22:58:22|0.087441
22:58:23|0.087427
22:58:24|0.08742
22:58:25|0.087415
22:58:26|0.087415
22:58:27|0.087415
22:58:28|0.087415
22:58:29|0.087439
22:58:30|0.087437
22:58:31|0.087437
22:58:32|0.087437
22:58:33|0.087444
22:58:34|0.087444
22:58:35|0.087441
22:58:36|0.087441
22:58:37|0.087433
22:58:38|0.087421
22:58:39|0.087433
22:58:40|0.087433
22:58:41|0.087433
22:58:42|0.087417
22:58:43|0.087417
22:58:44|0.087419
22:58:45|0.087419
22:58:46|0.087419
22:58:47|0.087419
22:58:48|0.087423
22:58:49|0.08743
22:58:50|0.08743
22:58:51|0.08743
22:58:52|0.08743
22:58:53|0.087423
22:58:54|0.087452
22:58:55|0.087452
22:58:56|0.087452
22:58:57|0.087452
22:58:58|0.087452
22:58:59|0.087431
22:59:00|0.087431
22:59:01|0.087431
22:59:02|0.087433
22:59:03|0.087433
22:59:04|0.08743
22:59:05|0.08743
22:59:06|0.08743
22:59:07|0.08741
22:59:09|0.087431
22:59:11|0.087431
22:59:12|0.08742
22:59:14|0.087411
22:59:14|0.087418
22:59:15|0.087411
22:59:16|0.087411
22:59:17|0.087421
22:59:18|0.087419
22:59:19|0.087426
22:59:20|0.087426
22:59:21|0.087427
22:59:22|0.087427
22:59:23|0.087416
22:59:24|0.087411
22:59:26|0.087424
22:59:27|0.087411
22:59:28|0.087411
22:59:29|0.087414
22:59:30|0.087414
22:59:31|0.087414
22:59:32|0.087419
22:59:33|0.087419
22:59:34|0.087427
22:59:35|0.087417
22:59:36|0.087421
22:59:37|0.087421
22:59:38|0.087421
22:59:39|0.087419
22:59:40|0.087421
22:59:41|0.087418
22:59:42|0.087418
22:59:43|0.087418
22:59:44|0.087403
22:59:45|0.087416
22:59:46|0.087417
22:59:47|0.087417
22:59:48|0.087405
22:59:50|0.087414
22:59:50|0.087404
22:59:52|0.087404
22:59:53|0.087404
22:59:54|0.087416
22:59:55|0.087412
22:59:56|0.087412
22:59:57|0.087412
22:59:58|0.087404
22:59:58|0.087397
23:00:01|0.087409
23:00:01|0.087407
23:00:02|0.08741
23:00:03|0.087418
23:00:05|0.087411
23:00:05|0.087424
23:00:06|0.087422
23:00:09|0.087414
23:00:10|0.08743
23:00:12|0.08743
23:00:12|0.087419
23:00:13|0.087412
23:00:15|0.087408
23:00:15|0.087412
23:00:17|0.087416
23:00:18|0.087434
23:00:19|0.087437
23:00:20|0.087427
23:00:21|0.087428
23:00:22|0.087428
23:00:23|0.087435
23:00:24|0.087416
23:00:25|0.087423
23:00:26|0.087423
23:00:27|0.087428
23:00:28|0.087435
23:00:29|0.087435
23:00:30|0.087417
23:00:31|0.087417
23:00:32|0.087424
23:00:33|0.087419
23:00:34|0.087419
23:00:35|0.087419
23:00:36|0.087419
23:00:37|0.087419
23:00:38|0.08741
23:00:39|0.08741
23:00:40|0.087419
23:00:41|0.087416
23:00:42|0.087411
23:00:43|0.087431
23:00:44|0.087419
23:00:45|0.087418
23:00:46|0.087418
23:00:47|0.087418
23:00:48|0.087416
23:00:49|0.087415
23:00:50|0.087415
23:00:51|0.087423
23:00:52|0.087416
23:00:53|0.087383
23:00:54|0.087383
23:00:55|0.087407
23:00:56|0.087407
23:00:57|0.087407
23:00:58|0.087407
23:00:59|0.087394
23:01:00|0.087402
23:01:02|0.087402
23:01:03|0.087399
23:01:04|0.087399
23:01:05|0.087404
23:01:06|0.087404
23:01:07|0.087404
23:01:08|0.087407
23:01:10|0.087403
23:01:11|0.087422
23:01:12|0.087395
23:01:13|0.087396
23:01:14|0.087395
23:01:15|0.087404
23:01:16|0.087404
23:01:17|0.087416
23:01:18|0.087416
23:01:19|0.087415
23:01:21|0.087416
23:01:23|0.087421
23:01:24|0.08742
23:01:25|0.087396
23:01:26|0.087401
23:01:26|0.0874
23:01:27|0.0874
23:01:28|0.0874
23:01:29|0.087401
23:01:30|0.087404
23:01:31|0.087404
23:01:32|0.087407
23:01:33|0.087407
23:01:34|0.087397
23:01:35|0.087398
23:01:36|0.087399
23:01:37|0.087404
23:01:38|0.087383
23:01:40|0.087401
23:01:41|0.087401
23:01:42|0.087399
23:01:43|0.087399
23:01:44|0.087379
23:01:45|0.087383
23:01:46|0.087383
23:01:47|0.087383
23:01:48|0.087383
23:01:49|0.087383
23:01:50|0.087387
23:01:51|0.087382
23:01:52|0.087382
23:01:53|0.087382
23:01:54|0.087382
23:01:55|0.087395
23:01:56|0.087395
23:01:57|0.087396
23:01:58|0.087397
23:01:59|0.087396
23:02:00|0.087396
23:02:01|0.087396
23:02:02|0.087396
23:02:03|0.087396
23:02:04|0.087396
23:02:05|0.087406
23:02:06|0.087406
23:02:07|0.087406
23:02:08|0.087409
23:02:09|0.087409
23:02:11|0.08741
23:02:13|0.08741
23:02:13|0.087411
23:02:15|0.087411
23:02:15|0.087405
23:02:17|0.087405
23:02:18|0.087396
23:02:19|0.087396
23:02:20|0.087396
23:02:20|0.0874
23:02:21|0.0874
23:02:23|0.087398
23:02:23|0.087398
23:02:25|0.087398
23:02:25|0.087401
23:02:26|0.087404
23:02:28|0.087389
23:02:28|0.087389
23:02:29|0.087389
23:02:31|0.0874
23:02:32|0.0874
23:02:33|0.087404
23:02:33|0.087404
23:02:34|0.087404
23:02:36|0.087406
23:02:37|0.087406
23:02:38|0.087406
23:02:39|0.087418
23:02:39|0.087417
23:02:41|0.087424
23:02:41|0.087424
23:02:42|0.087424
23:02:43|0.087424
23:02:45|0.087422
23:02:45|0.087422
23:02:46|0.087422
23:02:47|0.087398
23:02:49|0.087398
23:02:49|0.087398
23:02:50|0.08742
23:02:51|0.08742
23:02:52|0.08742
23:02:53|0.08742
23:02:54|0.08742
23:02:55|0.08742
23:02:56|0.087415
23:02:58|0.087402
23:02:59|0.087402
23:03:00|0.087391
23:03:00|0.087397
23:03:01|0.087395
23:03:02|0.087392
23:03:04|0.087396
23:03:05|0.087392
23:03:05|0.087392
23:03:06|0.087392
23:03:07|0.087392
23:03:08|0.087392
23:03:09|0.087385
23:03:12|0.087385
23:03:13|0.087376
23:03:14|0.087376
23:03:14|0.087376
23:03:16|0.087383
23:03:17|0.087385
23:03:18|0.087385
23:03:19|0.087381
23:03:20|0.087381
23:03:21|0.087382
23:03:22|0.087382
23:03:23|0.087382
23:03:24|0.087382
23:03:25|0.087382
23:03:26|0.087385
23:03:27|0.087388
23:03:28|0.087388
23:03:29|0.087388
23:03:30|0.087389
23:03:31|0.087394
23:03:32|0.087395
23:03:33|0.087395
23:03:34|0.087395
23:03:35|0.087395
23:03:36|0.087395
23:03:37|0.087387
23:03:38|0.087373
23:03:39|0.087356
23:03:40|0.087357
23:03:41|0.08734
23:03:42|0.087329
23:03:43|0.087317
23:03:44|0.087317
23:03:45|0.087311
23:03:47|0.087311
23:03:48|0.087309
23:03:49|0.087305
23:03:49|0.087305
23:03:51|0.0873
23:03:52|0.087294
23:03:53|0.087289
23:03:54|0.087274
23:03:55|0.087259
23:03:56|0.087259
23:03:57|0.087259
23:03:58|0.087264
23:03:59|0.087256
23:04:00|0.087257
23:04:01|0.087253
23:04:02|0.087253
23:04:03|0.08725
23:04:04|0.087282
23:04:05|0.087282
23:04:06|0.087282
23:04:07|0.087297
23:04:07|0.087297
23:04:10|0.087285
23:04:11|0.087295
23:04:13|0.087296
23:04:14|0.087306
23:04:16|0.087272
23:04:17|0.087272
23:04:18|0.08729
23:04:19|0.08729
23:04:20|0.087277
23:04:21|0.087277
23:04:22|0.087284
23:04:23|0.087284
23:04:24|0.087284
23:04:25|0.087284
23:04:26|0.087286
23:04:27|0.087286
23:04:28|0.087286
23:04:29|0.087286
23:04:30|0.087283
23:04:31|0.087283
23:04:33|0.087285
23:04:34|0.087285
23:04:35|0.087285
23:04:36|0.087282
23:04:37|0.087282
23:04:38|0.08729
23:04:39|0.08729
23:04:40|0.08729
23:04:41|0.0873
23:04:42|0.0873
23:04:42|0.087309
23:04:44|0.087337
23:04:45|0.087337
23:04:46|0.087337
23:04:47|0.087347
23:04:47|0.087352
23:04:48|0.087352
23:04:49|0.087336
23:04:50|0.087336
23:04:52|0.087336
23:04:52|0.087336
23:04:54|0.087347
23:04:55|0.087351
23:04:56|0.087351
23:04:56|0.087351
23:04:58|0.087351
23:05:00|0.087351
23:05:00|0.087371
23:05:01|0.087371
23:05:03|0.087371
23:05:03|0.087371
23:05:04|0.08737
23:05:05|0.087374
23:05:06|0.087374
23:05:07|0.087376
23:05:08|0.087376
23:05:09|0.087376
23:05:10|0.08737
23:05:11|0.087373
23:05:14|0.087384
23:05:15|0.087384
23:05:16|0.087374
23:05:18|0.087367
23:05:19|0.087376
23:05:19|0.087376
23:05:22|0.087375
23:05:22|0.08738
23:05:25|0.087395
23:05:25|0.08741
23:05:26|0.087419
23:05:27|0.087428
23:05:28|0.087428
23:05:29|0.08742
23:05:30|0.08742
23:05:31|0.087423
23:05:32|0.087423
23:05:33|0.087423
23:05:34|0.087423
23:05:35|0.08742
23:05:36|0.08742
23:05:37|0.087427
23:05:39|0.087427
23:05:40|0.087428
23:05:41|0.087428
23:05:42|0.087428
23:05:42|0.087427
23:05:43|0.087428
23:05:44|0.087412
23:05:45|0.087412
23:05:47|0.087427
23:05:47|0.087427
23:05:48|0.087428
23:05:50|0.087428
23:05:51|0.087428
23:05:51|0.087428
23:05:52|0.087434
23:05:53|0.087452
23:05:54|0.087458
23:05:55|0.087438
23:05:56|0.087419
23:05:58|0.087418
23:05:59|0.087418
23:05:59|0.087418
23:06:00|0.087417
23:06:02|0.087417
23:06:02|0.087435
23:06:03|0.087436
23:06:04|0.087426
23:06:05|0.087422
23:06:07|0.087422
23:06:07|0.087428
23:06:08|0.087428
23:06:09|0.087401
23:06:10|0.087401
23:06:12|0.087408
23:06:12|0.087422
23:06:15|0.087417
23:06:16|0.087413
23:06:17|0.087413
23:06:17|0.087426
23:06:19|0.087426
23:06:20|0.087411
23:06:21|0.087407
23:06:22|0.087407
23:06:23|0.08741
23:06:24|0.08741
23:06:25|0.08741
23:06:26|0.08741
23:06:27|0.087424
23:06:28|0.087429
23:06:29|0.087441
23:06:30|0.087441
23:06:31|0.087441
23:06:32|0.087439
23:06:33|0.087439
23:06:34|0.087439
23:06:35|0.087434
23:06:36|0.087434
23:06:37|0.087429
23:06:38|0.087429
23:06:39|0.087429
23:06:40|0.087425
23:06:41|0.087422
23:06:42|0.087422
23:06:43|0.087441
23:06:44|0.087436
23:06:45|0.087436
23:06:46|0.087442
23:06:47|0.087442
23:06:48|0.087446
23:06:49|0.087446
23:06:50|0.087446
23:06:51|0.087446
23:06:52|0.087451
23:06:53|0.087451
23:06:54|0.087455
23:06:55|0.087457
23:06:56|0.087457
23:06:57|0.087457
23:06:58|0.087449
23:06:59|0.087446
23:07:00|0.087428
23:07:01|0.087436
23:07:02|0.087436
23:07:03|0.087427
23:07:04|0.087427
23:07:05|0.087427
23:07:06|0.087411
23:07:07|0.087411
23:07:08|0.087426
23:07:09|0.087419
23:07:10|0.087419
23:07:11|0.087419
23:07:12|0.087443
23:07:13|0.087465
23:07:14|0.08746
23:07:16|0.087457
23:07:18|0.087454
23:07:19|0.087447
23:07:20|0.087447
23:07:21|0.08743
23:07:23|0.087429
23:07:23|0.087428
23:07:24|0.087428
23:07:25|0.087428
23:07:26|0.087428
23:07:27|0.087439
23:07:28|0.087439
23:07:29|0.087439
23:07:30|0.087449
23:07:32|0.087461
23:07:32|0.087463
23:07:33|0.087461
23:07:34|0.087459
23:07:35|0.087458
23:07:36|0.087459
23:07:37|0.087459
23:07:38|0.087457
23:07:39|0.087446
23:07:40|0.087446
23:07:41|0.087446
23:07:43|0.087452
23:07:44|0.087452
23:07:45|0.087452
23:07:46|0.087443
23:07:47|0.087443
23:07:48|0.087446
23:07:49|0.087439
23:07:50|0.087439
23:07:51|0.087439
23:07:52|0.087439
23:07:53|0.087445
23:07:54|0.087439
23:07:55|0.087439
23:07:56|0.087438
23:07:57|0.087433
23:07:58|0.087443
23:07:59|0.087434
23:08:01|0.087434
23:08:02|0.087442
23:08:03|0.087448
23:08:04|0.087433
23:08:05|0.087433
23:08:05|0.087441
23:08:07|0.087441
23:08:08|0.087441
23:08:09|0.087442
23:08:09|0.087437
23:08:11|0.087428
23:08:12|0.087421
23:08:13|0.087422
23:08:13|0.087439
23:08:15|0.087439
23:08:15|0.087439
23:08:18|0.08743
23:08:20|0.087443
23:08:21|0.087435
23:08:22|0.087441
23:08:23|0.087441
23:08:24|0.087441
23:08:25|0.087425
23:08:26|0.087425
23:08:27|0.087425
23:08:28|0.087434
23:08:29|0.087434
23:08:30|0.087435
23:08:31|0.087434
23:08:32|0.087442
23:08:33|0.087442
23:08:34|0.087443
23:08:35|0.087445
23:08:36|0.087445
23:08:37|0.087432
23:08:39|0.087452
23:08:39|0.087451
23:08:40|0.087451
23:08:42|0.087448
23:08:43|0.087448
23:08:44|0.087449
23:08:45|0.087448
23:08:45|0.087448
23:08:47|0.087422
23:08:48|0.087445
23:08:49|0.087446
23:08:50|0.087446
23:08:51|0.087438
23:08:52|0.087438
23:08:53|0.087428
23:08:53|0.087437
23:08:55|0.087437
23:08:56|0.087437
23:08:57|0.087421
23:08:58|0.087421
23:08:58|0.087423
23:09:00|0.087423
23:09:01|0.087406
23:09:03|0.087406
23:09:03|0.087426
23:09:05|0.087416
23:09:05|0.087407
23:09:06|0.087405
23:09:07|0.087417
23:09:08|0.087425
23:09:09|0.087429
23:09:10|0.08743
23:09:12|0.087422
23:09:12|0.087422
23:09:13|0.087427
23:09:14|0.087427
23:09:15|0.087427
23:09:16|0.087427
23:09:17|0.087427
23:09:19|0.087427
23:09:20|0.087427
23:09:20|0.087427
23:09:22|0.087426
23:09:23|0.087407
23:09:25|0.087425
23:09:25|0.087411
23:09:26|0.087425
23:09:27|0.087425
23:09:28|0.087425
23:09:29|0.087426
23:09:30|0.087412
23:09:31|0.087415
23:09:32|0.08741
23:09:34|0.08741
23:09:34|0.087425
23:09:35|0.087425
23:09:36|0.087402
23:09:37|0.087419
23:09:38|0.087419
23:09:39|0.087401
23:09:40|0.087401
23:09:41|0.087418
23:09:42|0.087418
23:09:43|0.087418
23:09:44|0.087419
23:09:45|0.087418
23:09:46|0.087418
23:09:47|0.087418
23:09:48|0.087418
23:09:49|0.087419
23:09:51|0.087405
23:09:51|0.087405
23:09:52|0.087419
23:09:53|0.087408
23:09:54|0.087419
23:09:55|0.087419
23:09:56|0.087402
23:09:57|0.087402
23:09:58|0.087418
23:09:59|0.087419
23:10:00|0.087408
23:10:01|0.087408
23:10:02|0.087396
23:10:03|0.087396
23:10:04|0.087402
23:10:05|0.087402
23:10:06|0.087402
23:10:07|0.087402
23:10:09|0.087402
23:10:09|0.087402
23:10:10|0.087381
23:10:11|0.087381
23:10:13|0.087401
23:10:14|0.087401
23:10:15|0.087405
23:10:16|0.087417
23:10:17|0.087417
23:10:19|0.087424
23:10:20|0.087442
23:10:21|0.087394
23:10:22|0.087405
23:10:24|0.087395
23:10:26|0.087391
23:10:26|0.08739
23:10:28|0.087399
23:10:29|0.087405
23:10:29|0.087405
23:10:30|0.087403
23:10:31|0.087403
23:10:32|0.087399
23:10:33|0.087406
23:10:34|0.087406
23:10:35|0.087412
23:10:36|0.087412
23:10:37|0.087408
23:10:38|0.087407
23:10:39|0.08741
23:10:40|0.087413
23:10:41|0.087418
23:10:42|0.087418
23:10:43|0.087418
23:10:44|0.087418
23:10:45|0.087415
23:10:46|0.08741
23:10:47|0.0874
23:10:48|0.087402
23:10:49|0.087399
23:10:50|0.087395
23:10:51|0.087395
23:10:52|0.08739
23:10:53|0.087393
23:10:54|0.087393
23:10:55|0.087408
23:10:56|0.087393
23:10:57|0.087402
23:10:58|0.087402
23:10:59|0.087407
23:11:00|0.087408
23:11:01|0.087408
23:11:02|0.087408
23:11:03|0.087409
23:11:04|0.087408
23:11:06|0.087416
23:11:07|0.087416
23:11:08|0.087416
23:11:09|0.087416
23:11:10|0.087416
23:11:11|0.087417
23:11:12|0.087417
23:11:13|0.087411
23:11:14|0.087416
23:11:15|0.087384
23:11:16|0.087381
23:11:17|0.087365
23:11:18|0.087368
23:11:19|0.087361
23:11:21|0.08736
23:11:23|0.08736
23:11:24|0.08736
23:11:26|0.087381
23:11:27|0.087372
23:11:28|0.087372
23:11:29|0.087372
23:11:30|0.08738
23:11:31|0.08738
23:11:32|0.08738
23:11:33|0.08738
23:11:34|0.08738
23:11:35|0.087381
23:11:36|0.087381
23:11:37|0.087381
23:11:38|0.087381
23:11:39|0.087381
23:11:40|0.087389
23:11:41|0.087389
23:11:42|0.087389
23:11:43|0.087389
23:11:44|0.087383
23:11:45|0.087391
23:11:46|0.08738
23:11:47|0.08738
23:11:48|0.08738
23:11:49|0.08738
23:11:50|0.08738
23:11:51|0.087391
23:11:52|0.087391
23:11:53|0.087391
23:11:54|0.087385
23:11:55|0.087385
23:11:56|0.087391
23:11:57|0.087391
23:11:58|0.087384
23:11:59|0.087384
23:12:00|0.087384
23:12:01|0.087385
23:12:02|0.087385
23:12:03|0.087385
23:12:04|0.087385
23:12:05|0.087382
23:12:06|0.087384
23:12:07|0.087384
23:12:08|0.087394
23:12:09|0.087384
23:12:10|0.087384
23:12:11|0.087373
23:12:12|0.087373
23:12:13|0.087373
23:12:14|0.087364
23:12:15|0.087364
23:12:16|0.087385
23:12:17|0.087385
23:12:18|0.087385
23:12:19|0.087368
23:12:20|0.087368
23:12:22|0.087376
23:12:23|0.087368
23:12:25|0.087368
23:12:26|0.087373
23:12:27|0.087353
23:12:29|0.087353
23:12:29|0.087353
23:12:30|0.087353
23:12:31|0.087357
23:12:32|0.087357
23:12:33|0.087357
23:12:34|0.087357
23:12:35|0.087353
23:12:36|0.087354
23:12:37|0.087346
23:12:38|0.087346
23:12:40|0.087369
23:12:41|0.087369
23:12:42|0.087355
23:12:43|0.087355
23:12:44|0.087333
23:12:46|0.087333
23:12:47|0.087347
23:12:48|0.08735
23:12:49|0.087353
23:12:50|0.087353
23:12:51|0.087353
23:12:52|0.087353
23:12:53|0.087353
23:12:54|0.087352
23:12:55|0.087353
23:12:56|0.087342
23:12:57|0.087341
23:12:58|0.087341
23:12:59|0.08734
23:13:00|0.08734
23:13:01|0.087337
23:13:01|0.087337
23:13:03|0.087329
23:13:04|0.087329
23:13:05|0.087329
23:13:06|0.087329
23:13:06|0.087329
23:13:09|0.087324
23:13:09|0.087323
23:13:10|0.087323
23:13:11|0.08732
23:13:12|0.08732
23:13:13|0.08732
23:13:14|0.087309
23:13:15|0.08731
23:13:16|0.08731
23:13:17|0.087323
23:13:19|0.087327
23:13:20|0.087327
23:13:22|0.087327
23:13:23|0.087334
23:13:25|0.087335
23:13:26|0.087333
23:13:26|0.087335
23:13:28|0.087335
23:13:30|0.087335
23:13:30|0.087335
23:13:32|0.087351
23:13:32|0.087339
23:13:33|0.087346
23:13:34|0.087338
23:13:36|0.087338
23:13:36|0.087351
23:13:38|0.087332
23:13:38|0.087341
23:13:39|0.087329
23:13:41|0.087329
23:13:42|0.08733
23:13:43|0.08733
23:13:43|0.08733
23:13:44|0.08733
23:13:46|0.08733
23:13:46|0.08732
23:13:47|0.08732
23:13:49|0.08732
23:13:50|0.087319
23:13:50|0.087319
23:13:51|0.087318
23:13:53|0.087318
23:13:53|0.087318
23:13:54|0.087318
23:13:55|0.087317
23:13:56|0.087319
23:13:57|0.087351
23:13:59|0.087337
23:13:59|0.087327
23:14:00|0.087327
23:14:02|0.087331
23:14:03|0.087331
23:14:03|0.087331
23:14:04|0.087331
23:14:05|0.087331
23:14:06|0.087331
23:14:08|0.08733
23:14:09|0.08733
23:14:10|0.087326
23:14:11|0.087326
23:14:11|0.087334
23:14:12|0.087334
23:14:13|0.087333
23:14:15|0.087327
23:14:15|0.087327
23:14:16|0.087325
23:14:17|0.087333
23:14:18|0.087345
23:14:19|0.087345
23:14:20|0.087345
23:14:23|0.087346
23:14:24|0.087329
23:14:26|0.087345
23:14:28|0.087353
23:14:29|0.087353
23:14:30|0.087353
23:14:31|0.087353
23:14:33|0.087365
23:14:34|0.087365
23:14:34|0.087365
23:14:35|0.087361
23:14:36|0.08736
23:14:37|0.087345
23:14:38|0.087345
23:14:39|0.087345
23:14:40|0.087345
23:14:42|0.087345
23:14:42|0.087355
23:14:43|0.087345
23:14:44|0.087354
23:14:45|0.087363
23:14:46|0.087363
23:14:47|0.087357
23:14:48|0.087366
23:14:49|0.087366
23:14:50|0.087366
23:14:51|0.087368
23:14:52|0.087368
23:14:53|0.087369
23:14:54|0.087369
23:14:55|0.087369
23:14:56|0.087365
23:14:57|0.087369
23:14:58|0.087369
23:14:59|0.087369
23:15:00|0.087369
23:15:01|0.087369
23:15:02|0.087384
23:15:03|0.087383
23:15:04|0.087383
23:15:06|0.087378
23:15:07|0.087378
23:15:08|0.087377
23:15:09|0.087374
23:15:10|0.087371
23:15:11|0.087371
23:15:12|0.087382
23:15:13|0.087383
23:15:14|0.087383
23:15:15|0.08737
23:15:16|0.087366
23:15:17|0.087366
23:15:18|0.087389
23:15:19|0.087386
23:15:20|0.087382
23:15:21|0.087382
23:15:22|0.087382
23:15:24|0.08739
23:15:26|0.087388
23:15:26|0.087389
23:15:28|0.087394
23:15:30|0.087404
23:15:30|0.087404
23:15:31|0.087404
23:15:32|0.087401
23:15:33|0.087402
23:15:34|0.087402
23:15:35|0.087402
23:15:36|0.087402
23:15:37|0.087411
23:15:38|0.087411
23:15:39|0.087411
23:15:40|0.087411
23:15:41|0.087398
23:15:43|0.087398
23:15:43|0.087399
23:15:45|0.087406
23:15:45|0.087406
23:15:46|0.087406
23:15:47|0.087402
23:15:49|0.08741
23:15:50|0.087409
23:15:51|0.087399
23:15:53|0.087403
23:15:53|0.087413
23:15:55|0.087412
23:15:55|0.087413
23:15:57|0.087413
23:15:57|0.087417
23:15:58|0.087424
23:16:00|0.087424
23:16:01|0.087432
23:16:01|0.087433
23:16:03|0.087434
23:16:03|0.087434
23:16:04|0.087442
23:16:06|0.087434
23:16:07|0.087434
23:16:08|0.087431
23:16:08|0.087433
23:16:09|0.087436
23:16:10|0.087434
23:16:12|0.087433
23:16:12|0.087433
23:16:14|0.087439
23:16:15|0.08744
23:16:16|0.087439
23:16:17|0.087447
23:16:18|0.087447
23:16:19|0.087447
23:16:19|0.087447
23:16:21|0.087434
23:16:22|0.087433
23:16:22|0.087433
23:16:25|0.087433
23:16:27|0.087432
23:16:28|0.087432
23:16:28|0.087438
23:16:29|0.087438
23:16:31|0.087441
23:16:32|0.087432
23:16:33|0.087436
23:16:34|0.087434
23:16:35|0.087434
23:16:36|0.087434
23:16:37|0.087433
23:16:38|0.087436
23:16:39|0.087436
23:16:40|0.087436
23:16:41|0.087436
23:16:42|0.087436
23:16:43|0.087436
23:16:44|0.087437
23:16:45|0.087436
23:16:46|0.087434
23:16:47|0.087434
23:16:48|0.087433
23:16:49|0.087435
23:16:50|0.087433
23:16:51|0.087433
23:16:52|0.087432
23:16:53|0.087432
23:16:54|0.087432
23:16:55|0.087432
23:16:56|0.087432
23:16:57|0.087432
23:16:58|0.087432
23:16:59|0.087433
23:17:00|0.087433
23:17:01|0.087433
23:17:02|0.087433
23:17:03|0.087433
23:17:04|0.087433
23:17:05|0.087433
23:17:06|0.087433
23:17:07|0.087432
23:17:08|0.087432
23:17:09|0.087432
23:17:10|0.087432
23:17:11|0.087432
23:17:12|0.087432
23:17:13|0.087432
23:17:14|0.087433
23:17:15|0.087432
23:17:16|0.087432
23:17:17|0.087432
23:17:18|0.087432
23:17:19|0.087422
23:17:20|0.087422
23:17:21|0.087422
23:17:22|0.087422
23:17:23|0.087422
23:17:24|0.08742
23:17:26|0.08742
23:17:27|0.08742
23:17:29|0.087408
23:17:31|0.087412
23:17:31|0.087412
23:17:32|0.087413
23:17:33|0.087388
23:17:35|0.087385
23:17:35|0.087385
23:17:36|0.087379
23:17:38|0.087391
23:17:39|0.087393
23:17:40|0.087393
23:17:42|0.087393
23:17:43|0.087393
23:17:43|0.087405
23:17:45|0.087397
23:17:46|0.087414
23:17:47|0.08741
23:17:48|0.08741
23:17:48|0.087406
23:17:50|0.087406
23:17:51|0.087406
23:17:52|0.087409
23:17:52|0.087397
23:17:54|0.087408
23:17:54|0.087404
23:17:56|0.087409
23:17:57|0.087409
23:17:58|0.087409
23:17:59|0.087408
23:18:00|0.087408
23:18:00|0.087408
23:18:02|0.087408
23:18:02|0.087401
23:18:04|0.087404
23:18:05|0.087404
23:18:05|0.087404
23:18:06|0.087392
23:18:07|0.087392
23:18:08|0.08741
23:18:10|0.08741
23:18:11|0.0874
23:18:12|0.0874
23:18:13|0.0874
23:18:13|0.087398
23:18:14|0.087397
23:18:16|0.0874
23:18:16|0.0874
23:18:17|0.087396
23:18:18|0.087397
23:18:20|0.087396
23:18:22|0.087397
23:18:23|0.087387
23:18:23|0.087387
23:18:25|0.087406
23:18:27|0.087406
23:18:28|0.087398
23:18:30|0.087397
23:18:31|0.087397
23:18:32|0.087397
23:18:33|0.087397
23:18:34|0.087405
23:18:35|0.087405
23:18:36|0.087405
23:18:37|0.087405
23:18:37|0.087405
23:18:39|0.087406
23:18:40|0.087406
23:18:42|0.087406
23:18:42|0.087406
23:18:44|0.087406
23:18:45|0.08741
23:18:45|0.087407
23:18:46|0.087407
23:18:48|0.087407
23:18:49|0.087403
23:18:49|0.087404
23:18:50|0.087404
23:18:51|0.087404
23:18:52|0.087404
23:18:53|0.087385
23:18:55|0.087388
23:18:56|0.087388
23:18:56|0.087394
23:18:58|0.087394
23:18:58|0.087387
23:19:00|0.087387
23:19:00|0.087387
23:19:02|0.087387
23:19:03|0.087387
23:19:03|0.087387
23:19:05|0.087395
23:19:05|0.087395
23:19:07|0.087395
23:19:07|0.087395
23:19:09|0.087387
23:19:09|0.087379
23:19:10|0.08738
23:19:13|0.08738
23:19:14|0.08738
23:19:15|0.087386
23:19:16|0.087396
23:19:17|0.087396
23:19:18|0.087394
23:19:19|0.087394
23:19:20|0.087399
23:19:21|0.087403
23:19:22|0.087403
23:19:23|0.087403
23:19:24|0.087403
23:19:25|0.087403
23:19:26|0.087408
23:19:27|0.087408
23:19:29|0.087407
23:19:30|0.087413
23:19:32|0.087413
23:19:32|0.087413
23:19:34|0.087413
23:19:35|0.087428
23:19:36|0.087428
23:19:37|0.087428
23:19:38|0.087428
23:19:39|0.087428
23:19:40|0.087442
23:19:41|0.087442
23:19:42|0.087442
23:19:42|0.087444
23:19:44|0.087438
23:19:45|0.087444
23:19:46|0.087444
23:19:47|0.087444
23:19:48|0.087444
23:19:49|0.087438
23:19:49|0.087442
23:19:51|0.087442
23:19:53|0.087442
23:19:53|0.087435
23:19:54|0.08743
23:19:56|0.087437
23:19:57|0.087437
23:19:58|0.087447
23:19:59|0.087447
23:20:00|0.08745
23:20:01|0.087453
23:20:02|0.087423
23:20:03|0.087435
23:20:03|0.087435
23:20:05|0.087445
23:20:06|0.087445
23:20:07|0.087445
23:20:08|0.087444
23:20:09|0.087444
23:20:09|0.087444
23:20:10|0.087451
23:20:12|0.087451
23:20:12|0.087451
23:20:14|0.087451
23:20:14|0.087451
23:20:16|0.087443
23:20:17|0.087435
23:20:18|0.087421
23:20:18|0.087425
23:20:20|0.087425
23:20:20|0.087423
23:20:22|0.087418
23:20:23|0.087427
23:20:24|0.087427
23:20:24|0.087427
23:20:25|0.087434
23:20:27|0.087434
23:20:29|0.087402
23:20:30|0.087402
23:20:31|0.087423
23:20:33|0.087423
23:20:34|0.087423
23:20:35|0.087442
23:20:37|0.087413
23:20:38|0.087425
23:20:39|0.087429
23:20:40|0.087426
23:20:40|0.087435
23:20:42|0.087434
23:20:43|0.087433
23:20:44|0.087433
23:20:44|0.087426
23:20:46|0.087424
23:20:47|0.0874
23:20:48|0.087406
23:20:49|0.087406
23:20:49|0.087406
23:20:51|0.087403
23:20:52|0.087403
23:20:53|0.087406
23:20:54|0.087406
23:20:55|0.087406
23:20:56|0.087406
23:20:57|0.087406
23:20:58|0.087406
23:20:58|0.087422
23:21:00|0.087422
23:21:01|0.087418
23:21:02|0.087417
23:21:03|0.087417
23:21:04|0.087421
23:21:05|0.087421
23:21:06|0.087436
23:21:07|0.087435
23:21:08|0.087434
23:21:09|0.087431
23:21:10|0.087425
23:21:11|0.087431
23:21:12|0.087422
23:21:13|0.087425
23:21:14|0.087408
23:21:14|0.087408
23:21:15|0.087417
23:21:17|0.087417
23:21:19|0.087416
23:21:19|0.087418
23:21:21|0.087418
23:21:21|0.087424
23:21:22|0.087418
23:21:23|0.087418
23:21:24|0.087429
23:21:25|0.087429
23:21:26|0.08743
23:21:27|0.08743
23:21:28|0.08743
23:21:31|0.087424
23:21:32|0.087422
23:21:34|0.087422
23:21:35|0.087422
23:21:36|0.087423
23:21:37|0.087428
23:21:38|0.087428
23:21:39|0.087428
23:21:41|0.087413
23:21:41|0.08741
23:21:43|0.087406
23:21:43|0.087404
23:21:45|0.087402
23:21:45|0.087402
23:21:46|0.087412
23:21:48|0.087413
23:21:48|0.087413
23:21:50|0.087417
23:21:51|0.087416
23:21:53|0.087414
23:21:53|0.087414
23:21:54|0.087414
23:21:55|0.087413
23:21:56|0.087397
23:21:57|0.087398
23:21:58|0.087398
23:21:59|0.087398
23:22:00|0.087398
23:22:01|0.087398
23:22:02|0.087398
23:22:03|0.087398
23:22:04|0.087398
23:22:05|0.087398
23:22:06|0.087398
23:22:07|0.087398
23:22:08|0.087406
23:22:10|0.087406
23:22:10|0.087409
23:22:11|0.087409
23:22:12|0.087409
23:22:13|0.08741
23:22:14|0.08741
23:22:15|0.08741
23:22:16|0.08741
23:22:17|0.087415
23:22:18|0.087414
23:22:19|0.087415
23:22:20|0.087406
23:22:21|0.087435
23:22:22|0.087422
23:22:23|0.087433
23:22:24|0.087433
23:22:25|0.087433
23:22:26|0.087454
23:22:27|0.087454
23:22:28|0.087454
23:22:30|0.087455
23:22:32|0.087448
23:22:34|0.087445
23:22:35|0.087451
23:22:36|0.087451
23:22:38|0.087459
23:22:39|0.087459
23:22:39|0.087459
23:22:41|0.087463
23:22:42|0.087463
23:22:43|0.087472
23:22:44|0.087472
23:22:45|0.087463
23:22:46|0.087463
23:22:47|0.087459
23:22:48|0.087457
23:22:49|0.087457
23:22:50|0.087457
23:22:51|0.087456
23:22:52|0.087459
23:22:53|0.087455
23:22:54|0.087455
23:22:55|0.087456
23:22:56|0.087455
23:22:57|0.087458
23:22:58|0.087458
23:22:59|0.087458
23:23:00|0.087458
23:23:01|0.087458
23:23:02|0.087458
23:23:03|0.087458
23:23:04|0.087458
23:23:05|0.087456
23:23:06|0.087462
23:23:08|0.087452
23:23:09|0.087452
23:23:10|0.087451
23:23:11|0.087451
23:23:12|0.087443
23:23:13|0.087441
23:23:14|0.087441
23:23:15|0.087441
23:23:16|0.087441
23:23:17|0.087444
23:23:18|0.087444
23:23:19|0.087444
23:23:20|0.087444
23:23:21|0.087444
23:23:22|0.087444
23:23:23|0.087443
23:23:24|0.087445
23:23:25|0.087445
23:23:26|0.087445
23:23:26|0.087432
23:23:27|0.087432
23:23:28|0.087432
23:23:29|0.087432
23:23:32|0.087428
23:23:33|0.087431
23:23:35|0.087431
23:23:35|0.087433
23:23:36|0.087444
23:23:37|0.087441
23:23:38|0.087443
23:23:39|0.087443
23:23:40|0.087439
23:23:41|0.087444
23:23:42|0.087444
23:23:44|0.08745
23:23:45|0.087447
23:23:46|0.087447
23:23:46|0.087451
23:23:47|0.087451
23:23:48|0.087451
23:23:49|0.087451
23:23:50|0.087452
23:23:52|0.087462
23:23:52|0.087462
23:23:53|0.087473
23:23:54|0.087473
23:23:55|0.087473
23:23:56|0.087473
23:23:57|0.087474
23:23:58|0.087474
23:23:59|0.087477
23:24:00|0.087477
23:24:01|0.087477
23:24:02|0.087477
23:24:03|0.087482
23:24:04|0.087482
23:24:05|0.087482
23:24:06|0.087482
23:24:07|0.087482
23:24:08|0.087482
23:24:09|0.087482
23:24:10|0.087482
23:24:11|0.087482
23:24:13|0.087483
23:24:14|0.087483
23:24:15|0.087483
23:24:16|0.087483
23:24:17|0.087485
23:24:18|0.087489
23:24:19|0.087489
23:24:20|0.087487
23:24:21|0.087487
23:24:22|0.087487
23:24:23|0.087482
23:24:24|0.087482
23:24:25|0.087485
23:24:26|0.087489
23:24:27|0.087489
23:24:28|0.087489
23:24:29|0.087489
23:24:30|0.087489
23:24:31|0.087488
23:24:33|0.087488
23:24:34|0.087488
23:24:35|0.087488
23:24:36|0.087488
23:24:37|0.087488
23:24:38|0.087488
23:24:39|0.087488
23:24:40|0.087465
23:24:42|0.087479
23:24:43|0.087485
23:24:44|0.087486
23:24:45|0.087485
23:24:46|0.087485
23:24:47|0.087488
23:24:48|0.087487
23:24:49|0.087476
23:24:50|0.087468
23:24:51|0.087468
23:24:52|0.08747
23:24:53|0.08747
23:24:54|0.087488
23:24:55|0.087496
23:24:56|0.087497
23:24:57|0.087491
23:24:58|0.087491
23:24:58|0.087492
23:25:01|0.087482
23:25:01|0.087482
23:25:03|0.0875
23:25:03|0.0875
23:25:05|0.087504
23:25:05|0.087495
23:25:07|0.087495
23:25:07|0.087495
23:25:08|0.087495
23:25:09|0.087495
23:25:11|0.087494
23:25:11|0.087494
23:25:13|0.087497
23:25:13|0.087498
23:25:14|0.087495
23:25:15|0.087496
23:25:16|0.087496
23:25:17|0.087496
23:25:18|0.087498
23:25:19|0.087499
23:25:20|0.087499
23:25:21|0.087499
23:25:22|0.087499
23:25:23|0.087516
23:25:24|0.087517
23:25:25|0.087517
23:25:26|0.087517
23:25:27|0.087508
23:25:28|0.087516
23:25:30|0.087517
23:25:30|0.087517
23:25:31|0.087511
23:25:34|0.087511
23:25:35|0.087517
23:25:36|0.08751
23:25:37|0.08751
23:25:39|0.08751
23:25:40|0.087514
23:25:42|0.087514
23:25:42|0.087514
23:25:44|0.087514
23:25:45|0.087517
23:25:46|0.087517
23:25:46|0.087517
23:25:48|0.087514
23:25:49|0.087514
23:25:50|0.087514
23:25:51|0.087514
23:25:52|0.087514
23:25:53|0.087508
23:25:54|0.08752
23:25:55|0.08752
23:25:56|0.08752
23:25:57|0.08752
23:25:58|0.087519
23:25:59|0.08752
23:26:00|0.08752
23:26:01|0.087519
23:26:02|0.087514
23:26:03|0.087502
23:26:04|0.087502
23:26:05|0.087501
23:26:07|0.0875
23:26:08|0.0875
23:26:09|0.08751
23:26:10|0.08751
23:26:11|0.0875
23:26:12|0.087499
23:26:13|0.087495
23:26:14|0.087496
23:26:15|0.087501
23:26:16|0.087501
23:26:17|0.087501
23:26:18|0.087502
23:26:19|0.087513
23:26:20|0.087516
23:26:21|0.087516
23:26:22|0.087514
23:26:23|0.087514
23:26:24|0.087514
23:26:25|0.087515
23:26:26|0.087515
23:26:27|0.087515
23:26:28|0.087515
23:26:29|0.087515
23:26:30|0.087515
23:26:31|0.087515
23:26:32|0.087515
23:26:33|0.087514
23:26:35|0.087515
23:26:36|0.087514
23:26:37|0.087514
23:26:39|0.087514
23:26:40|0.087508
23:26:40|0.087503
23:26:42|0.087503
23:26:43|0.087503
23:26:45|0.087505
23:26:45|0.087505
23:26:47|0.087505
23:26:48|0.087505
23:26:49|0.087499
23:26:50|0.087502
23:26:51|0.087502
23:26:52|0.087501
23:26:53|0.087494
23:26:53|0.087495
23:26:54|0.087502
23:26:56|0.087502
23:26:57|0.0875
23:26:58|0.087495
23:26:59|0.087495
23:27:00|0.087484
23:27:01|0.087484
23:27:02|0.087484
23:27:03|0.087475
23:27:04|0.087475
23:27:05|0.08749
23:27:06|0.08749
23:27:07|0.08749
23:27:08|0.087488
23:27:09|0.087489
23:27:10|0.087496
23:27:11|0.087496
23:27:13|0.087485
23:27:13|0.087489
23:27:14|0.08747
23:27:15|0.087491
23:27:16|0.087479
23:27:17|0.087479
23:27:19|0.087479
23:27:20|0.087487
23:27:21|0.087487
23:27:22|0.087487
23:27:23|0.08748
23:27:24|0.08748
23:27:25|0.087488
23:27:26|0.087482
23:27:27|0.087482
23:27:28|0.087482
23:27:29|0.087482
23:27:30|0.087483
23:27:31|0.087483
23:27:32|0.087483
23:27:33|0.08748
23:27:34|0.08748
23:27:36|0.087481
23:27:37|0.08748
23:27:39|0.08748
23:27:39|0.08748
23:27:40|0.087481
23:27:42|0.087486
23:27:42|0.08748
23:27:43|0.087475
23:27:44|0.08747
23:27:45|0.087469
23:27:47|0.08747
23:27:47|0.087472
23:27:49|0.087472
23:27:49|0.087472
23:27:50|0.087464
23:27:51|0.087447
23:27:52|0.087447
23:27:53|0.087447
23:27:54|0.087457
23:27:55|0.08746
23:27:56|0.08746
23:27:57|0.08746
23:27:58|0.087461
23:27:59|0.08746
23:28:00|0.087462
23:28:02|0.087464
23:28:02|0.087464
23:28:03|0.087461
23:28:04|0.087461
23:28:05|0.08746
23:28:07|0.087464
23:28:07|0.087464
23:28:09|0.087465
23:28:09|0.087465
23:28:11|0.087467
23:28:11|0.087457
23:28:13|0.087457
23:28:13|0.087449
23:28:14|0.087449
23:28:15|0.087446
23:28:17|0.087445
23:28:17|0.087445
23:28:18|0.087445
23:28:19|0.087445
23:28:21|0.087464
23:28:21|0.087448
23:28:23|0.087448
23:28:23|0.087448
23:28:25|0.087448
23:28:26|0.087448
23:28:26|0.087437
23:28:27|0.087437
23:28:28|0.087437
23:28:30|0.087437
23:28:30|0.087449
23:28:32|0.087449
23:28:32|0.087449
23:28:34|0.087446
23:28:34|0.087446
23:28:37|0.087454
23:28:38|0.087458
23:28:38|0.087458
23:28:40|0.087458
23:28:41|0.087461
23:28:42|0.087461
23:28:43|0.087455
23:28:44|0.087457
23:28:45|0.087459
23:28:46|0.087462
23:28:48|0.087478
23:28:49|0.087476
23:28:50|0.087476
23:28:51|0.087477
23:28:52|0.087477
23:28:53|0.087477
23:28:54|0.087473
23:28:55|0.087473
23:28:56|0.087474
23:28:57|0.087473
23:28:58|0.087473
23:28:59|0.087473
23:29:01|0.087477
23:29:02|0.087477
23:29:03|0.087484
23:29:04|0.087514
23:29:05|0.087514
23:29:06|0.087514
23:29:07|0.087514
23:29:07|0.087512
23:29:08|0.087512
23:29:10|0.087511
23:29:12|0.087505
23:29:12|0.087512
23:29:14|0.087504
23:29:15|0.087504
23:29:16|0.087504
23:29:16|0.087504
23:29:18|0.087511
23:29:19|0.087511
23:29:19|0.087511
23:29:21|0.087498
23:29:22|0.087512
23:29:23|0.087509
23:29:24|0.087511
23:29:25|0.087518
23:29:26|0.087515
23:29:27|0.087525
23:29:27|0.087517
23:29:28|0.087517
23:29:30|0.087515
23:29:31|0.087514
23:29:32|0.087513
23:29:33|0.087513
23:29:33|0.087513
23:29:34|0.087513
23:29:36|0.087513
23:29:38|0.087522
23:29:38|0.087518
23:29:40|0.087513
23:29:41|0.087512
23:29:42|0.087512
23:29:43|0.087512
23:29:44|0.087512
23:29:45|0.087512
23:29:47|0.087512
23:29:48|0.087512
23:29:49|0.087512
23:29:50|0.087512
23:29:51|0.087512
23:29:52|0.087512
23:29:53|0.087512
23:29:55|0.087512
23:29:56|0.087512
23:29:57|0.087517
23:29:58|0.087517
23:29:59|0.087517
23:30:00|0.087517
23:30:01|0.087517
23:30:02|0.087506
23:30:03|0.087503
23:30:04|0.087503
23:30:05|0.087503
23:30:06|0.087503
23:30:07|0.087501
23:30:08|0.087501
23:30:08|0.087501
23:30:10|0.0875
23:30:11|0.0875
23:30:12|0.087503
23:30:13|0.087495
23:30:14|0.087495
23:30:15|0.087492
23:30:16|0.087492
23:30:17|0.08749
23:30:18|0.08749
23:30:19|0.08749
23:30:20|0.08749
23:30:20|0.087482
23:30:22|0.087486
23:30:22|0.087493
23:30:24|0.087497
23:30:25|0.087493
23:30:26|0.087494
23:30:26|0.087498
23:30:28|0.087498
23:30:29|0.087498
23:30:29|0.087498
23:30:32|0.087499
23:30:32|0.0875
23:30:33|0.087493
23:30:34|0.087493
23:30:35|0.087493
23:30:36|0.087489
23:30:39|0.087492
23:30:39|0.087497
23:30:41|0.087499
23:30:43|0.087502
23:30:44|0.087499
23:30:45|0.087499
23:30:46|0.087501
23:30:47|0.087501
23:30:48|0.087503
23:30:50|0.087503
23:30:51|0.087503
23:30:52|0.087503
23:30:52|0.087508
23:30:53|0.087508
23:30:55|0.087508
23:30:56|0.087508
23:30:56|0.087507
23:30:58|0.08751
23:30:59|0.08751
23:30:59|0.08751
23:31:00|0.087505
23:31:01|0.087505
23:31:02|0.08751
23:31:03|0.08751
23:31:05|0.08751
23:31:06|0.087524
23:31:07|0.087524
23:31:08|0.087508
23:31:08|0.087507
23:31:09|0.087507
23:31:11|0.087507
23:31:12|0.087507
23:31:13|0.087502
23:31:14|0.087502
23:31:15|0.087505
23:31:15|0.087505
23:31:17|0.087505
23:31:18|0.087506
23:31:18|0.087506
23:31:19|0.087505
23:31:21|0.087505
23:31:22|0.087505
23:31:23|0.087506
23:31:24|0.087505
23:31:25|0.087505
23:31:26|0.087505
23:31:26|0.087505
23:31:29|0.087506
23:31:29|0.087506
23:31:30|0.087506
23:31:32|0.087512
23:31:32|0.087512
23:31:33|0.087513
23:31:34|0.087513
23:31:35|0.087513
23:31:36|0.087515
23:31:37|0.087515
23:31:39|0.087517
23:31:41|0.087517
23:31:41|0.087512
23:31:43|0.087515
23:31:45|0.087513
23:31:47|0.087515
23:31:48|0.087518
23:31:48|0.087518
23:31:49|0.087516
23:31:51|0.087516
23:31:52|0.087516
23:31:53|0.087516
23:31:53|0.087524
23:31:54|0.087524
23:31:55|0.087524
23:31:57|0.087524
23:31:57|0.087524
23:31:59|0.087516
23:31:59|0.087495
23:32:00|0.087495
23:32:02|0.087495
23:32:02|0.087502
23:32:04|0.087509
23:32:05|0.087509
23:32:05|0.087507
23:32:06|0.087507
23:32:07|0.087507
23:32:08|0.087506
23:32:09|0.087506
23:32:10|0.087508
23:32:11|0.087508
23:32:13|0.087508
23:32:13|0.087516
23:32:14|0.087516
23:32:15|0.087516
23:32:16|0.087516
23:32:17|0.087515
23:32:20|0.087522
23:32:20|0.087522
23:32:21|0.087521
23:32:23|0.087521
23:32:24|0.087521
23:32:25|0.08752
23:32:26|0.08752
23:32:27|0.087518
23:32:28|0.087515
23:32:29|0.087515
23:32:30|0.087515
23:32:31|0.087517
23:32:32|0.087514
23:32:34|0.087518
23:32:35|0.087518
23:32:35|0.087518
23:32:36|0.087518
23:32:38|0.087522
23:32:38|0.087524
23:32:41|0.087524
23:32:42|0.087524
23:32:44|0.087523
23:32:45|0.087523
23:32:46|0.087523
23:32:47|0.087523
23:32:48|0.087526
23:32:48|0.087523
23:32:49|0.087523
23:32:50|0.087522
23:32:51|0.087522
23:32:52|0.087522
23:32:53|0.08752
23:32:54|0.087522
23:32:56|0.087523
23:32:57|0.087523
23:32:58|0.087523
23:32:59|0.087517
23:33:00|0.087514
23:33:01|0.08752
23:33:02|0.08751
23:33:03|0.087508
23:33:04|0.087509
23:33:05|0.087507
23:33:06|0.087501
23:33:07|0.0875
23:33:08|0.0875
23:33:10|0.0875
23:33:10|0.0875
23:33:12|0.0875
23:33:13|0.0875
23:33:13|0.087501
23:33:14|0.0875
23:33:16|0.0875
23:33:17|0.0875
23:33:17|0.0875
23:33:18|0.087501
23:33:19|0.0875
23:33:21|0.0875
23:33:23|0.087476
23:33:24|0.087484
23:33:24|0.087484
23:33:25|0.087484
23:33:26|0.087484
23:33:27|0.087485
23:33:28|0.087485
23:33:30|0.087485
23:33:30|0.087478
23:33:31|0.087482
23:33:32|0.087482
23:33:33|0.087483
23:33:34|0.087498
23:33:35|0.087499
23:33:36|0.087498
23:33:37|0.087497
23:33:38|0.087498
23:33:39|0.087505
23:33:42|0.087505
23:33:43|0.087505
23:33:44|0.087505
23:33:45|0.087505
23:33:47|0.087505
23:33:48|0.087499
23:33:48|0.08752
23:33:50|0.087526
23:33:51|0.087526
23:33:53|0.087526
23:33:54|0.087526
23:33:55|0.087529
23:33:55|0.087529
23:33:56|0.087528
23:33:59|0.087529
23:33:59|0.087531
23:34:00|0.087531
23:34:01|0.087531
23:34:02|0.087531
23:34:03|0.087533
23:34:04|0.08753
23:34:05|0.08753
23:34:06|0.087534
23:34:07|0.087533
23:34:08|0.087533
23:34:10|0.087534
23:34:10|0.087534
23:34:11|0.087535
23:34:12|0.087538
23:34:13|0.087541
23:34:14|0.087544
23:34:15|0.087544
23:34:16|0.087544
23:34:17|0.087549
23:34:18|0.087548
23:34:19|0.087549
23:34:20|0.087549
23:34:21|0.087548
23:34:22|0.08755
23:34:23|0.08755
23:34:24|0.087549
23:34:25|0.087549
23:34:26|0.087539
23:34:27|0.087539
23:34:28|0.087539
23:34:29|0.087539
23:34:30|0.08754
23:34:31|0.087527
23:34:32|0.087527
23:34:33|0.087528
23:34:34|0.087528
23:34:35|0.087528
23:34:36|0.087527
23:34:37|0.087527
23:34:38|0.087534
23:34:40|0.087534
23:34:41|0.087534
23:34:42|0.087533
23:34:44|0.087528
23:34:45|0.087532
23:34:47|0.087532
23:34:48|0.087532
23:34:50|0.087535
23:34:50|0.087544
23:34:51|0.087544
23:34:53|0.087544
23:34:53|0.087544
23:34:55|0.087547
23:34:56|0.087527
23:34:57|0.087527
23:34:58|0.087527
23:34:59|0.087542
23:35:00|0.087542
23:35:01|0.087541
23:35:02|0.087541
23:35:04|0.087547
23:35:05|0.087547
23:35:06|0.087547
23:35:07|0.08755
23:35:08|0.087551
23:35:09|0.08755
23:35:09|0.087551
23:35:11|0.08755
23:35:12|0.08755
23:35:12|0.08755
23:35:14|0.087547
23:35:14|0.087542
23:35:15|0.087542
23:35:16|0.087542
23:35:18|0.087542
23:35:19|0.087542
23:35:20|0.087546
23:35:20|0.087538
23:35:23|0.087538
23:35:24|0.087538
23:35:24|0.087549
23:35:25|0.087548
23:35:27|0.087544
23:35:27|0.087544
23:35:28|0.087544
23:35:29|0.087547
23:35:30|0.087547
23:35:31|0.087544
23:35:32|0.087544
23:35:33|0.087545
23:35:34|0.087545
23:35:36|0.087551
23:35:36|0.087551
23:35:37|0.087551
23:35:38|0.087551
23:35:39|0.087551
23:35:40|0.087555
23:35:41|0.087555
23:35:44|0.087551
23:35:45|0.087555
23:35:47|0.087555
23:35:48|0.087534
23:35:49|0.087534
23:35:50|0.087534
23:35:51|0.087551
23:35:52|0.08755
23:35:53|0.08755
23:35:54|0.087551
23:35:55|0.087551
23:35:56|0.087539
23:35:57|0.087539
23:35:58|0.087532
23:36:00|0.087535
23:36:01|0.087541
23:36:02|0.087541
23:36:02|0.087541
23:36:03|0.087542
23:36:04|0.087542
23:36:05|0.087551
23:36:07|0.087559
23:36:07|0.087548
23:36:08|0.087568
23:36:09|0.087568
23:36:10|0.087568
23:36:11|0.087568
23:36:12|0.087568
23:36:15|0.087571
23:36:15|0.087571
23:36:16|0.087571
23:36:17|0.087571
23:36:18|0.087571
23:36:19|0.087571
23:36:20|0.08757
23:36:21|0.087578
23:36:22|0.087578
23:36:23|0.087578
23:36:24|0.08758
23:36:25|0.08758
23:36:26|0.087585
23:36:27|0.087585
23:36:28|0.087585
23:36:29|0.087586
23:36:30|0.087586
23:36:31|0.08759
23:36:32|0.087591
23:36:33|0.087591
23:36:34|0.087591
23:36:35|0.087591
23:36:36|0.087593
23:36:38|0.08758
23:36:38|0.08758
23:36:39|0.087588
23:36:40|0.087588
23:36:41|0.087601
23:36:42|0.08759
23:36:45|0.087581
23:36:46|0.087589
23:36:47|0.087591
23:36:48|0.087592
23:36:50|0.087593
23:36:51|0.087591
23:36:52|0.087592
23:36:53|0.087597
23:36:54|0.087598
23:36:56|0.087598
23:36:56|0.087599
23:36:58|0.087603
23:36:58|0.087597
23:37:00|0.087597
23:37:00|0.087598
23:37:02|0.087597
23:37:02|0.087597
23:37:03|0.087598
23:37:04|0.087598
23:37:06|0.087598
23:37:07|0.087598
23:37:08|0.087598
23:37:08|0.087598
23:37:09|0.087597
23:37:11|0.087597
23:37:12|0.087597
23:37:12|0.087598
23:37:15|0.08759
23:37:15|0.08759
23:37:16|0.087585
23:37:17|0.087584
23:37:18|0.087566
23:37:19|0.087558
23:37:20|0.087555
23:37:21|0.087543
23:37:22|0.087539
23:37:23|0.087535
23:37:24|0.087535
23:37:25|0.08753
23:37:26|0.087531
23:37:27|0.087515
23:37:28|0.087526
23:37:29|0.087526
23:37:30|0.087527
23:37:31|0.087526
23:37:32|0.087527
23:37:33|0.087527
23:37:34|0.087527
23:37:35|0.087527
23:37:36|0.087538
23:37:37|0.087539
23:37:38|0.087546
23:37:39|0.087544
23:37:40|0.087547
23:37:41|0.087547
23:37:42|0.087548
23:37:43|0.087547
23:37:45|0.087547
23:37:47|0.087544
23:37:49|0.087547
23:37:50|0.087551
23:37:51|0.087549
23:37:52|0.087549
23:37:53|0.08755
23:37:54|0.08755
23:37:55|0.087551
23:37:56|0.087551
23:37:57|0.087552
23:37:58|0.087552
23:37:59|0.087552
23:38:00|0.087552
23:38:01|0.087541
23:38:02|0.087559
23:38:03|0.087561
23:38:04|0.087563
23:38:05|0.087563
23:38:07|0.087563
23:38:08|0.087564
23:38:09|0.087564
23:38:10|0.087564
23:38:11|0.087564
23:38:12|0.087571
23:38:13|0.08757
23:38:14|0.087566
23:38:15|0.087566
23:38:16|0.087571
23:38:17|0.087569
23:38:18|0.087569
23:38:19|0.087569
23:38:20|0.08758
23:38:21|0.08757
23:38:22|0.087558
23:38:23|0.087565
23:38:24|0.087565
23:38:25|0.087565
23:38:26|0.087567
23:38:27|0.087568
23:38:28|0.08756
23:38:29|0.08755
23:38:30|0.087555
23:38:31|0.087555
23:38:32|0.087555
23:38:33|0.08756
23:38:34|0.08756
23:38:35|0.087559
23:38:36|0.087559
23:38:37|0.087563
23:38:38|0.087566
23:38:39|0.087566
23:38:40|0.087566
23:38:41|0.087559
23:38:42|0.087559
23:38:43|0.08756
23:38:44|0.087555
23:38:45|0.087555
23:38:47|0.087555
23:38:48|0.087557
23:38:50|0.087557
23:38:50|0.087557
23:38:52|0.08756
23:38:53|0.087568
23:38:54|0.087562
23:38:55|0.087562
23:38:56|0.087569
23:38:58|0.087572
23:38:59|0.087575
23:39:00|0.087575
23:39:01|0.087576
23:39:02|0.087573
23:39:03|0.087573
23:39:04|0.087573
23:39:05|0.087565
23:39:06|0.087565
23:39:07|0.087565
23:39:08|0.087566
23:39:09|0.087565
23:39:11|0.087565
23:39:12|0.087565
23:39:13|0.087569
23:39:14|0.087569
23:39:15|0.087569
23:39:15|0.087569
23:39:17|0.087566
23:39:18|0.087568
23:39:18|0.08757
23:39:20|0.08757
23:39:21|0.08757
23:39:22|0.087572
23:39:23|0.087576
23:39:24|0.087572
23:39:25|0.087572
23:39:25|0.087565
23:39:27|0.087565
23:39:27|0.087565
23:39:29|0.087565
23:39:29|0.087565
23:39:31|0.087565
23:39:32|0.087565
23:39:33|0.087574
23:39:33|0.087565
23:39:35|0.087557
23:39:36|0.08756
23:39:36|0.087564
23:39:38|0.087564
23:39:39|0.087581
23:39:40|0.087564
23:39:40|0.087569
23:39:42|0.087566
23:39:43|0.087571
23:39:43|0.087571
23:39:44|0.087571
23:39:46|0.087571
23:39:47|0.087565
23:39:49|0.087566
23:39:51|0.087566
23:39:51|0.087567
23:39:53|0.087567
23:39:54|0.087567
23:39:55|0.087567
23:39:56|0.087567
23:39:57|0.087567
23:39:58|0.087571
23:39:59|0.087576
23:40:00|0.087576
23:40:01|0.087576
23:40:02|0.087576
23:40:03|0.087572
23:40:04|0.087577
23:40:05|0.087573
23:40:06|0.087579
23:40:07|0.087579
23:40:08|0.087579
23:40:10|0.087583
23:40:11|0.087583
23:40:12|0.087583
23:40:13|0.087594
23:40:14|0.087596
23:40:15|0.08759
23:40:16|0.087596
23:40:17|0.087594
23:40:18|0.087593
23:40:19|0.087593
23:40:20|0.087593
23:40:21|0.087594
23:40:22|0.087599
23:40:23|0.087599
23:40:24|0.0876
23:40:25|0.0876
23:40:26|0.0876
23:40:27|0.0876
23:40:28|0.0876
23:40:29|0.087601
23:40:30|0.087595
23:40:31|0.087595
23:40:32|0.087595
23:40:33|0.087596
23:40:34|0.087603
23:40:35|0.087603
23:40:36|0.087603
23:40:37|0.087603
23:40:38|0.087603
23:40:39|0.087603
23:40:40|0.087604
23:40:41|0.087604
23:40:42|0.087604
23:40:43|0.087604
23:40:44|0.087603
23:40:45|0.087604
23:40:46|0.087604
23:40:47|0.087604
23:40:48|0.087604
23:40:50|0.087604
23:40:51|0.087604
23:40:52|0.087604
23:40:53|0.087604
23:40:55|0.087604
23:40:56|0.087603
23:40:57|0.087603
23:40:58|0.087603
23:40:59|0.087604
23:41:00|0.087604
23:41:02|0.087603
23:41:02|0.087604
23:41:04|0.087606
23:41:04|0.087609
23:41:06|0.087608
23:41:07|0.087606
23:41:08|0.08761
23:41:10|0.087606
23:41:11|0.087606
23:41:11|0.087606
23:41:13|0.087609
23:41:14|0.087609
23:41:14|0.087609
23:41:16|0.087609
23:41:16|0.087609
23:41:18|0.087609
23:41:18|0.087609
23:41:20|0.087609
23:41:21|0.087609
23:41:22|0.087611
23:41:23|0.087611
23:41:23|0.087611
23:41:25|0.087608
23:41:26|0.08761
23:41:27|0.08761
23:41:28|0.08761
23:41:29|0.08761
23:41:30|0.087611
23:41:30|0.087611
23:41:32|0.087611
23:41:33|0.087613
23:41:34|0.087613
23:41:35|0.087613
23:41:35|0.087613
23:41:37|0.087613
23:41:38|0.087613
23:41:39|0.087612
23:41:40|0.087612
23:41:41|0.087612
23:41:42|0.087612
23:41:43|0.087601
23:41:44|0.087601
23:41:45|0.087607
23:41:46|0.087611
23:41:47|0.087612
23:41:48|0.087612
23:41:50|0.087611
23:41:51|0.087613
23:41:52|0.087612
23:41:53|0.087612
23:41:55|0.087612
23:41:56|0.087613
23:41:57|0.087612
23:41:58|0.087612
23:41:58|0.087612
23:41:59|0.087613
23:42:01|0.087612
23:42:01|0.087613
23:42:03|0.087613
23:42:04|0.087612
23:42:05|0.087613
23:42:05|0.087612
23:42:06|0.087612
23:42:07|0.087612
23:42:08|0.087612
23:42:09|0.087612
23:42:10|0.087612
23:42:12|0.087612
23:42:12|0.087626
23:42:13|0.087626
23:42:14|0.087626
23:42:15|0.087631
23:42:16|0.08763
23:42:17|0.08763
23:42:18|0.087633
23:42:20|0.087633
23:42:20|0.087634
23:42:21|0.087635
23:42:23|0.087635
23:42:23|0.087634
23:42:24|0.087635
23:42:25|0.087639
23:42:26|0.087651
23:42:28|0.087658
23:42:29|0.087658
23:42:30|0.087659
23:42:31|0.087659
23:42:31|0.087659
23:42:33|0.087656
23:42:34|0.087656
23:42:34|0.087649
23:42:37|0.087653
23:42:37|0.087647
23:42:38|0.087652
23:42:39|0.087653
23:42:40|0.087651
23:42:41|0.087638
23:42:42|0.087641
23:42:43|0.087641
23:42:44|0.087642
23:42:45|0.087642
23:42:46|0.087653
23:42:47|0.08765
23:42:48|0.087652
23:42:50|0.087653
23:42:52|0.087654
23:42:53|0.087656
23:42:55|0.087653
23:42:56|0.087655
23:42:58|0.087654
23:42:59|0.087655
23:43:00|0.08766
23:43:02|0.087657
23:43:02|0.087659
23:43:03|0.087654
23:43:04|0.087658
23:43:05|0.087659
23:43:06|0.087659
23:43:07|0.087657
23:43:08|0.087657
23:43:09|0.08766
23:43:10|0.087658
23:43:11|0.08766
23:43:12|0.08766
23:43:14|0.08766
23:43:14|0.087664
23:43:15|0.087664
23:43:16|0.087665
23:43:17|0.087665
23:43:19|0.087665
23:43:19|0.087663
23:43:20|0.087663
23:43:22|0.087664
23:43:23|0.087665
23:43:24|0.087665
23:43:25|0.087665
23:43:26|0.087664
23:43:27|0.087664
23:43:28|0.087664
23:43:29|0.087664
23:43:30|0.087664
23:43:31|0.087666
23:43:32|0.087663
23:43:33|0.087663
23:43:34|0.087668
23:43:35|0.087668
23:43:36|0.087668
23:43:37|0.087668
23:43:38|0.087668
23:43:39|0.087668
23:43:40|0.087668
23:43:41|0.087668
23:43:42|0.087668
23:43:43|0.087669
23:43:44|0.087668
23:43:45|0.087668
23:43:46|0.087668
23:43:47|0.087674
23:43:48|0.087676
23:43:49|0.087677
23:43:50|0.08768
23:43:51|0.08769
23:43:53|0.087697
23:43:55|0.087697
23:43:57|0.087697
23:43:57|0.087711
23:43:58|0.087719
23:43:59|0.087726
23:44:01|0.087726
23:44:01|0.087726
23:44:02|0.087727
23:44:03|0.087727
23:44:04|0.087728
23:44:05|0.087736
23:44:06|0.087737
23:44:08|0.087741
23:44:08|0.08774
23:44:10|0.08773
23:44:11|0.08773
23:44:12|0.087731
23:44:13|0.087731
23:44:14|0.087737
23:44:14|0.087737
23:44:16|0.087745
23:44:17|0.087746
23:44:18|0.087744
23:44:19|0.087741
23:44:20|0.087736
23:44:21|0.087728
23:44:21|0.087738
23:44:23|0.087732
23:44:24|0.087732
23:44:25|0.087737
23:44:26|0.087741
23:44:27|0.087744
23:44:29|0.087753
23:44:29|0.087753
23:44:30|0.087749
23:44:31|0.087743
23:44:32|0.087762
23:44:33|0.08776
23:44:34|0.08776
23:44:35|0.087754
23:44:36|0.087752
23:44:37|0.087752
23:44:38|0.087752
23:44:39|0.087758
23:44:40|0.087759
23:44:41|0.087756
23:44:43|0.087756
23:44:43|0.087756
23:44:44|0.087756
23:44:45|0.087756
23:44:46|0.087765
23:44:47|0.087765
23:44:48|0.087765
23:44:49|0.087753
23:44:50|0.087753
23:44:52|0.087761
23:44:54|0.087756
23:44:56|0.087756
23:44:57|0.087757
23:44:58|0.087756
23:44:59|0.087764
23:45:00|0.087764
23:45:01|0.087764
23:45:01|0.087767
23:45:03|0.087768
23:45:05|0.087762
23:45:06|0.087763
23:45:08|0.08777
23:45:09|0.08777
23:45:09|0.087771
23:45:10|0.087771
23:45:11|0.087771
23:45:12|0.08777
23:45:13|0.08777
23:45:15|0.08777
23:45:15|0.08777
23:45:17|0.087771
23:45:18|0.08777
23:45:19|0.08777
23:45:20|0.08777
23:45:21|0.087771
23:45:22|0.087771
23:45:23|0.087772
23:45:24|0.087772
23:45:25|0.087771
23:45:26|0.087771
23:45:27|0.087772
23:45:28|0.087773
23:45:29|0.087772
23:45:30|0.087771
23:45:31|0.08777
23:45:32|0.08777
23:45:33|0.087756
23:45:34|0.087757
23:45:35|0.087757
23:45:36|0.087762
23:45:37|0.08777
23:45:38|0.08777
23:45:39|0.08777
23:45:40|0.08776
23:45:41|0.087756
23:45:42|0.087761
23:45:43|0.087756
23:45:44|0.087756
23:45:45|0.087753
23:45:46|0.08774
23:45:47|0.087744
23:45:48|0.087744
23:45:49|0.087739
23:45:50|0.087739
23:45:51|0.08774
23:45:52|0.087753
23:45:53|0.087744
23:45:55|0.087745
23:45:57|0.087745
23:45:58|0.087746
23:45:59|0.087733
23:45:59|0.087737
23:46:00|0.087736
23:46:01|0.087736
23:46:02|0.08774
23:46:03|0.087732
23:46:05|0.087736
23:46:05|0.087736
23:46:07|0.087736
23:46:08|0.087733
23:46:08|0.087733
23:46:09|0.087732
23:46:10|0.087732
23:46:12|0.087727
23:46:14|0.087728
23:46:14|0.087729
23:46:15|0.087725
23:46:16|0.087725
23:46:17|0.087725
23:46:18|0.087725
23:46:19|0.08773
23:46:20|0.087726
23:46:21|0.087726
23:46:22|0.087726
23:46:23|0.087725
23:46:24|0.087725
23:46:26|0.087725
23:46:27|0.087725
23:46:28|0.087725
23:46:29|0.087725
23:46:30|0.087725
23:46:31|0.087725
23:46:32|0.087725
23:46:33|0.087725
23:46:34|0.087725
23:46:35|0.087725
23:46:36|0.087725
23:46:37|0.087726
23:46:38|0.087726
23:46:39|0.087725
23:46:40|0.087725
23:46:41|0.087725
23:46:42|0.087725
23:46:43|0.087726
23:46:44|0.087729
23:46:45|0.087731
23:46:46|0.087731
23:46:47|0.087727
23:46:48|0.087727
23:46:49|0.087726
23:46:50|0.087726
23:46:51|0.087725
23:46:52|0.087725
23:46:53|0.087726
23:46:55|0.087725
23:46:56|0.087725
23:46:57|0.087725
23:46:58|0.087725
23:47:00|0.087725
23:47:01|0.087725
23:47:01|0.087725
23:47:03|0.087726
23:47:04|0.087725
23:47:05|0.087725
23:47:05|0.087725
23:47:07|0.087725
23:47:07|0.087725
23:47:09|0.087725
23:47:10|0.087732
23:47:11|0.087732
23:47:12|0.087732
23:47:12|0.087729
23:47:14|0.087729
23:47:15|0.087729
23:47:16|0.087725
23:47:17|0.087725
23:47:18|0.087725
23:47:18|0.087725
23:47:20|0.087726
23:47:21|0.087726
23:47:22|0.087726
23:47:23|0.087727
23:47:24|0.087726
23:47:24|0.087726
23:47:26|0.087733
23:47:26|0.087733
23:47:28|0.087733
23:47:29|0.087733
23:47:30|0.087732
23:47:30|0.087732
23:47:32|0.087732
23:47:33|0.087732
23:47:34|0.087726
23:47:34|0.087726
23:47:36|0.087726
23:47:36|0.087726
23:47:38|0.087726
23:47:38|0.087731
23:47:40|0.087731
23:47:41|0.087732
23:47:41|0.087732
23:47:42|0.087731
23:47:44|0.087735
23:47:44|0.087735
23:47:46|0.087734
23:47:47|0.087732
23:47:48|0.087732
23:47:49|0.087732
23:47:50|0.087735
23:47:51|0.087736
23:47:52|0.087736
23:47:52|0.087741
23:47:54|0.087737
23:47:56|0.087736
23:47:57|0.087742
23:47:58|0.087747
23:47:59|0.087748
23:48:00|0.08775
23:48:01|0.087755
23:48:02|0.087755
23:48:03|0.087758
23:48:04|0.087761
23:48:05|0.087761
23:48:06|0.087759
23:48:07|0.087759
23:48:08|0.087759
23:48:09|0.087759
23:48:10|0.087759
23:48:11|0.087759
23:48:12|0.087736
23:48:13|0.087736
23:48:14|0.087736
23:48:15|0.087736
23:48:16|0.087735
23:48:18|0.087735
23:48:19|0.087735
23:48:20|0.087733
23:48:21|0.087725
23:48:22|0.087725
23:48:23|0.087725
23:48:24|0.087726
23:48:25|0.087725
23:48:26|0.087725
23:48:27|0.087719
23:48:28|0.087704
23:48:29|0.087704
23:48:30|0.087703
23:48:31|0.087708
23:48:32|0.087708
23:48:33|0.087709
23:48:34|0.087709
23:48:35|0.087709
23:48:36|0.087709
23:48:37|0.087707
23:48:38|0.087707
23:48:39|0.087702
23:48:40|0.087701
23:48:41|0.0877
23:48:42|0.0877
23:48:43|0.0877
23:48:44|0.0877
23:48:45|0.0877
23:48:46|0.087691
23:48:47|0.087691
23:48:48|0.087686
23:48:49|0.087686
23:48:50|0.087697
23:48:51|0.087663
23:48:52|0.087663
23:48:53|0.087674
23:48:54|0.087674
23:48:55|0.087681
23:48:57|0.087681
23:48:59|0.08768
23:49:00|0.087673
23:49:01|0.087665
23:49:01|0.087666
23:49:03|0.087666
23:49:04|0.087662
23:49:06|0.087665
23:49:06|0.087662
23:49:08|0.087667
23:49:08|0.087666
23:49:10|0.087666
23:49:11|0.087666
23:49:11|0.087666
23:49:12|0.087664
23:49:13|0.08765
23:49:15|0.08765
23:49:16|0.08765
23:49:17|0.08765
23:49:18|0.08765
23:49:19|0.087662
23:49:19|0.087663
23:49:20|0.087663
23:49:22|0.087663
23:49:23|0.087663
23:49:23|0.087663
23:49:24|0.087663
23:49:26|0.087663
23:49:27|0.087672
23:49:28|0.087672
23:49:29|0.087672
23:49:30|0.087678
23:49:31|0.087678
23:49:32|0.087678
23:49:33|0.087679
23:49:34|0.087679
23:49:35|0.087678
23:49:36|0.087679
23:49:37|0.087679
23:49:38|0.087672
23:49:39|0.087672
23:49:40|0.087672
23:49:41|0.08768
23:49:42|0.08768
23:49:43|0.08768
23:49:44|0.087682
23:49:45|0.087682
23:49:46|0.087682
23:49:47|0.087681
23:49:48|0.087681
23:49:49|0.087681
23:49:50|0.087702
23:49:51|0.087705
23:49:52|0.087705
23:49:53|0.087711
23:49:54|0.087711
23:49:55|0.087711
23:49:57|0.087711
23:49:59|0.087711
23:50:00|0.087711
23:50:01|0.08771
23:50:02|0.087711
23:50:03|0.087715
23:50:04|0.08771
23:50:05|0.08771
23:50:07|0.087694
23:50:08|0.087695
23:50:09|0.087695
23:50:10|0.087695
23:50:11|0.087695
23:50:12|0.087701
23:50:13|0.087701
23:50:14|0.087702
23:50:15|0.08771
23:50:16|0.087711
23:50:17|0.087724
23:50:18|0.087724
23:50:19|0.087724
23:50:20|0.08773
23:50:21|0.08773
23:50:22|0.087731
23:50:23|0.087731
23:50:24|0.08773
23:50:25|0.087728
23:50:26|0.087728
23:50:27|0.087722
23:50:28|0.087722
23:50:29|0.08771
23:50:30|0.087709
23:50:30|0.087709
23:50:32|0.087709
23:50:33|0.087708
23:50:34|0.087708
23:50:35|0.087707
23:50:35|0.087707
23:50:37|0.087706
23:50:38|0.087706
23:50:39|0.087706
23:50:39|0.087754
23:50:41|0.087765
23:50:42|0.087761
23:50:43|0.087757
23:50:44|0.087757
23:50:45|0.087757
23:50:45|0.087758
23:50:47|0.08775
23:50:48|0.087761
23:50:49|0.087761
23:50:50|0.087761
23:50:50|0.087764
23:50:51|0.087764
23:50:53|0.087764
23:50:53|0.087764
23:50:55|0.087764
23:50:55|0.087761
23:50:57|0.087761
23:50:59|0.087764
23:50:59|0.087765
23:51:02|0.087765
23:51:03|0.087765
23:51:04|0.087765
23:51:04|0.087765
23:51:05|0.087765
23:51:07|0.087765
23:51:09|0.087772
23:51:10|0.087772
23:51:11|0.087781
23:51:12|0.087797
23:51:13|0.087798
23:51:14|0.087798
23:51:14|0.087798
23:51:16|0.087798
23:51:17|0.087799
23:51:18|0.087799
23:51:19|0.087799
23:51:20|0.087799
23:51:20|0.087798
23:51:22|0.087799
23:51:23|0.087798
23:51:24|0.087799
23:51:25|0.087799
23:51:25|0.087792
23:51:27|0.087785
23:51:27|0.087785
23:51:29|0.087785
23:51:29|0.087782
23:51:31|0.087777
23:51:32|0.087777
23:51:33|0.087777
23:51:34|0.087777
23:51:35|0.08778
23:51:36|0.087778
23:51:37|0.087778
23:51:38|0.087778
23:51:39|0.087777
23:51:39|0.087777
23:51:41|0.087779
23:51:41|0.087784
23:51:43|0.087779
23:51:44|0.087788
23:51:45|0.087794
23:51:46|0.087794
23:51:47|0.087796
23:51:48|0.087796
23:51:49|0.087796
23:51:50|0.087795
23:51:51|0.087795
23:51:52|0.087795
23:51:52|0.087795
23:51:54|0.087795
23:51:55|0.087796
23:51:56|0.087793
23:51:57|0.087793
23:51:58|0.087793
23:52:00|0.087788
23:52:01|0.087796
23:52:03|0.087795
23:52:04|0.087797
23:52:05|0.087795
23:52:06|0.087797
23:52:07|0.087806
23:52:08|0.087807
23:52:09|0.087807
23:52:10|0.087809
23:52:11|0.08781
23:52:12|0.087813
23:52:14|0.087816
23:52:15|0.087811
23:52:16|0.087811
23:52:17|0.087811
23:52:17|0.087815
23:52:19|0.087815
23:52:20|0.087814
23:52:21|0.087815
23:52:21|0.087815
23:52:23|0.087816
23:52:24|0.087816
23:52:25|0.087815
23:52:25|0.087815
23:52:28|0.087815
23:52:28|0.087805
23:52:29|0.087805
23:52:30|0.087805
23:52:31|0.087805
23:52:32|0.087816
23:52:33|0.087816
23:52:34|0.087817
23:52:35|0.087819
23:52:36|0.087819
23:52:37|0.087819
23:52:39|0.087829
23:52:39|0.087829
23:52:40|0.087828
23:52:41|0.087834
23:52:42|0.087836
23:52:43|0.087836
23:52:44|0.087837
23:52:45|0.087845
23:52:46|0.087846
23:52:47|0.087846
23:52:48|0.087846
23:52:49|0.087846
23:52:50|0.087846
23:52:51|0.087846
23:52:52|0.087846
23:52:53|0.087846
23:52:54|0.087846
23:52:55|0.087846
23:52:56|0.087846
23:52:57|0.087847
23:52:58|0.087847
23:53:00|0.087848
23:53:01|0.087848
23:53:03|0.087857
23:53:04|0.087861
23:53:05|0.087864
23:53:06|0.087868
23:53:08|0.087869
23:53:09|0.087869
23:53:10|0.087869
23:53:11|0.087869
23:53:12|0.087869
23:53:13|0.087869
23:53:13|0.087869
23:53:15|0.087869
23:53:16|0.087869
23:53:17|0.087869
23:53:18|0.087869
23:53:19|0.087869
23:53:20|0.087869
23:53:21|0.087865
23:53:22|0.087865
23:53:23|0.087865
23:53:24|0.087865
23:53:24|0.087866
23:53:25|0.087865
23:53:27|0.087865
23:53:27|0.087874
23:53:29|0.087877
23:53:29|0.087877
23:53:31|0.087877
23:53:31|0.087877
23:53:33|0.087876
23:53:34|0.087876
23:53:35|0.087877
23:53:36|0.087877
23:53:37|0.087869
23:53:37|0.087873
23:53:39|0.087872
23:53:40|0.087873
23:53:41|0.087874
23:53:42|0.087876
23:53:43|0.087872
23:53:43|0.087871
23:53:45|0.087871
23:53:45|0.087871
23:53:47|0.087872
23:53:48|0.087872
23:53:49|0.087872
23:53:50|0.087873
23:53:51|0.087878
23:53:52|0.087878
23:53:53|0.087879
23:53:54|0.08785
23:53:55|0.08785
23:53:56|0.087869
23:53:57|0.087875
23:53:58|0.087875
23:54:00|0.08787
23:54:02|0.08787
23:54:02|0.08787
23:54:03|0.087865
23:54:05|0.087865
23:54:06|0.087872
23:54:07|0.087866
23:54:08|0.087866
23:54:08|0.087867
23:54:09|0.087867
23:54:10|0.087867
23:54:11|0.087868
23:54:12|0.08787
23:54:13|0.08787
23:54:14|0.08787
23:54:16|0.08787
23:54:16|0.08787
23:54:17|0.087876
23:54:19|0.087876
23:54:19|0.087875
23:54:20|0.087877
23:54:21|0.087875
23:54:23|0.087875
23:54:23|0.087874
23:54:24|0.087874
23:54:25|0.087873
23:54:28|0.087873
23:54:28|0.087874
23:54:30|0.087874
23:54:31|0.087872
23:54:32|0.087872
23:54:33|0.087879
23:54:34|0.087872
23:54:35|0.087872
23:54:36|0.087876
23:54:37|0.08787
23:54:38|0.087867
23:54:39|0.087864
23:54:40|0.087864
23:54:41|0.087864
23:54:42|0.087864
23:54:43|0.087864
23:54:44|0.087864
23:54:45|0.087864
23:54:46|0.087864
23:54:47|0.087864
23:54:48|0.087864
23:54:49|0.087864
23:54:50|0.087858
23:54:51|0.087858
23:54:52|0.087858
23:54:53|0.087858
23:54:54|0.087858
23:54:55|0.087851
23:54:56|0.087861
23:54:57|0.087857
23:54:58|0.087857
23:54:59|0.087867
23:55:00|0.087867
23:55:01|0.087867
23:55:03|0.08788
23:55:04|0.08788
23:55:05|0.08789
23:55:06|0.08789
23:55:07|0.087888
23:55:09|0.08788
23:55:09|0.08788
23:55:11|0.08788
23:55:12|0.087888
23:55:12|0.087888
23:55:14|0.087888
23:55:15|0.087881
23:55:15|0.087888
23:55:17|0.087885
23:55:18|0.087885
23:55:19|0.087885
23:55:19|0.087885
23:55:21|0.087889
23:55:22|0.087889
23:55:22|0.087903
23:55:23|0.087903
23:55:24|0.087893
23:55:25|0.087903
23:55:26|0.087903
23:55:27|0.087899
23:55:28|0.0879
23:55:30|0.087903
23:55:30|0.087902
23:55:31|0.087903
23:55:32|0.087903
23:55:33|0.087903
23:55:34|0.087898
23:55:36|0.087908
23:55:37|0.087908
23:55:37|0.087909
23:55:38|0.087909
23:55:40|0.087908
23:55:41|0.087909
23:55:41|0.087908
23:55:42|0.087908
23:55:43|0.087908
23:55:44|0.08791
23:55:45|0.087908
23:55:47|0.087909
23:55:48|0.087899
23:55:48|0.087897
23:55:49|0.087894
23:55:50|0.087894
23:55:52|0.087894
23:55:52|0.087894
23:55:53|0.087908
23:55:54|0.087908
23:55:55|0.087907
23:55:56|0.087907
23:55:57|0.087906
23:55:58|0.087906
23:55:59|0.087906
23:56:00|0.087903
23:56:02|0.08791
23:56:04|0.087909
23:56:04|0.087907
23:56:05|0.087902
23:56:07|0.087902
23:56:09|0.087903
23:56:10|0.087899
23:56:11|0.087899
23:56:12|0.087899
23:56:12|0.087899
23:56:13|0.087899
23:56:15|0.087899
23:56:16|0.087899
23:56:17|0.087899
23:56:17|0.087899
23:56:19|0.087899
23:56:20|0.087897
23:56:21|0.087897
23:56:23|0.087891
23:56:24|0.087894
23:56:25|0.087894
23:56:26|0.087892
23:56:26|0.087892
23:56:27|0.087892
23:56:28|0.087883
23:56:30|0.087883
23:56:31|0.087883
23:56:31|0.087883
23:56:33|0.087883
23:56:33|0.087882
23:56:34|0.087882
23:56:35|0.087882
23:56:37|0.087892
23:56:38|0.087891
23:56:38|0.087891
23:56:40|0.087891
23:56:40|0.087892
23:56:41|0.087892
23:56:42|0.087892
23:56:43|0.087892
23:56:44|0.087893
23:56:45|0.087893
23:56:46|0.087894
23:56:48|0.087894
23:56:49|0.087893
23:56:50|0.087893
23:56:51|0.087893
23:56:52|0.087893
23:56:52|0.087894
23:56:53|0.087894
23:56:55|0.087893
23:56:55|0.087881
23:56:56|0.087881
23:56:57|0.087881
23:56:58|0.087882
23:57:00|0.087891
23:57:01|0.087891
23:57:01|0.087889
23:57:02|0.087889
23:57:05|0.087889
23:57:05|0.087882
23:57:07|0.087882
23:57:08|0.087884
23:57:09|0.087882
23:57:11|0.087882
23:57:12|0.087882
23:57:13|0.087882
23:57:14|0.087882
23:57:15|0.087888
23:57:16|0.087882
23:57:17|0.087883
23:57:17|0.087889
23:57:19|0.0879
23:57:20|0.087898
23:57:21|0.087893
23:57:22|0.087893
23:57:23|0.087899
23:57:23|0.087899
23:57:25|0.087899
23:57:25|0.087884
23:57:27|0.08789
23:57:28|0.08789
23:57:28|0.08789
23:57:30|0.08789
23:57:31|0.08789
23:57:31|0.08789
23:57:33|0.08789
23:57:34|0.08789
23:57:34|0.08789
23:57:36|0.08789
23:57:37|0.087892
23:57:38|0.087892
23:57:39|0.087898
23:57:40|0.087898
23:57:41|0.087897
23:57:41|0.087897
23:57:42|0.087897
23:57:44|0.087897
23:57:44|0.087897
23:57:46|0.087898
23:57:47|0.087907
23:57:49|0.087907
23:57:49|0.087908
23:57:50|0.087908
23:57:51|0.087908
23:57:52|0.087909
23:57:53|0.087911
23:57:54|0.087911
23:57:55|0.087911
23:57:56|0.087911
23:57:57|0.087911
23:57:58|0.087911
23:57:59|0.087912
23:58:00|0.087912
23:58:01|0.08791
23:58:02|0.08791
23:58:03|0.08791
23:58:06|0.087913
23:58:07|0.087913
23:58:08|0.087914
23:58:10|0.087913
23:58:11|0.087913
23:58:11|0.087913
23:58:12|0.087913
23:58:14|0.087913
23:58:15|0.087917
23:58:16|0.087919
23:58:17|0.087919
23:58:18|0.087919
23:58:18|0.087918
23:58:20|0.087914
23:58:20|0.087915
23:58:22|0.087915
23:58:23|0.087919
23:58:24|0.087919
23:58:25|0.087919
23:58:26|0.087919
23:58:27|0.087919
23:58:28|0.087919
23:58:29|0.08792
23:58:29|0.08792
23:58:30|0.08792
23:58:32|0.087919
23:58:33|0.087919
23:58:33|0.087919
23:58:34|0.087906
23:58:36|0.087906
23:58:37|0.087906
23:58:38|0.087906
23:58:39|0.087917
23:58:40|0.087909
23:58:40|0.087915
23:58:42|0.087917
23:58:43|0.087917
23:58:44|0.087917
23:58:45|0.08791
23:58:46|0.087917
23:58:46|0.087917
23:58:48|0.087917
23:58:49|0.087915
23:58:50|0.087916
23:58:51|0.087916
23:58:52|0.087921
23:58:53|0.087923
23:58:54|0.087924
23:58:55|0.087924
23:58:56|0.087924
23:58:57|0.087923
23:58:58|0.087923
23:58:59|0.087919
23:59:00|0.087919
23:59:01|0.087919
23:59:02|0.087923
23:59:02|0.087923
23:59:04|0.087921
23:59:05|0.087923
23:59:06|0.087915
23:59:07|0.087915
23:59:08|0.087914
23:59:08|0.087914
23:59:10|0.087912
23:59:11|0.087912
23:59:12|0.087909
23:59:12|0.087909
23:59:14|0.087909
23:59:15|0.087909
23:59:16|0.087909
23:59:17|0.087922
23:59:18|0.087922
23:59:19|0.087926
23:59:20|0.087934
23:59:21|0.08793
23:59:22|0.087928
23:59:23|0.08793
23:59:24|0.08793
23:59:25|0.087929
23:59:26|0.087927
23:59:27|0.087926
23:59:28|0.087926
23:59:29|0.087926
23:59:30|0.087925
23:59:31|0.087921
23:59:32|0.087921
23:59:33|0.087921
23:59:34|0.087921
23:59:36|0.087918
23:59:36|0.087924
23:59:38|0.087924
23:59:38|0.087914
23:59:39|0.087914
23:59:41|0.087912
23:59:41|0.087912
23:59:43|0.087914
23:59:43|0.087913
23:59:44|0.087913
23:59:45|0.087913
23:59:46|0.087913
23:59:47|0.087912
23:59:48|0.087908
23:59:49|0.087908
23:59:50|0.087908
23:59:51|0.087908
23:59:52|0.087906
23:59:53|0.087902
23:59:54|0.087902
23:59:55|0.087901
23:59:57|0.087901
23:59:57|0.087908
23:59:58|0.087908
23:59:59|0.087908