00:00:01|0.084954
00:00:01|0.084967
00:00:02|0.08497
00:00:03|0.08497
00:00:04|0.08497
00:00:05|0.08497
00:00:06|0.084969
00:00:08|0.084969
00:00:09|0.084973
00:00:10|0.084984
00:00:11|0.084972
00:00:12|0.084973
00:00:13|0.084988
00:00:15|0.084968
00:00:16|0.084968
00:00:17|0.08498
00:00:18|0.084982
00:00:19|0.084973
00:00:20|0.084988
00:00:21|0.084978
00:00:22|0.084978
00:00:23|0.084982
00:00:24|0.084978
00:00:25|0.08499
00:00:27|0.084996
00:00:27|0.084972
00:00:29|0.084973
00:00:29|0.084969
00:00:30|0.084978
00:00:31|0.084978
00:00:33|0.084978
00:00:33|0.084976
00:00:35|0.084978
00:00:36|0.084978
00:00:37|0.084978
00:00:38|0.084989
00:00:38|0.084989
00:00:40|0.084989
00:00:40|0.084989
00:00:42|0.084989
00:00:42|0.084989
00:00:43|0.084989
00:00:44|0.084989
00:00:45|0.084989
00:00:47|0.084999
00:00:47|0.085
00:00:49|0.084996
00:00:50|0.084997
00:00:50|0.085004
00:00:51|0.085017
00:00:52|0.085017
00:00:53|0.085017
00:00:54|0.085009
00:00:55|0.085007
00:00:57|0.085008
00:00:58|0.084999
00:00:58|0.084999
00:00:59|0.085007
00:01:00|0.085
00:01:02|0.085006
00:01:04|0.084991
00:01:04|0.085005
00:01:05|0.084992
00:01:06|0.084992
00:01:07|0.084993
00:01:08|0.084992
00:01:09|0.084992
00:01:10|0.08499
00:01:12|0.084999
00:01:13|0.085008
00:01:14|0.085009
00:01:15|0.084997
00:01:16|0.085012
00:01:17|0.085002
00:01:19|0.085003
00:01:20|0.085003
00:01:21|0.084991
00:01:22|0.084991
00:01:23|0.084985
00:01:24|0.084985
00:01:25|0.084984
00:01:26|0.084993
00:01:27|0.084993
00:01:28|0.084992
00:01:29|0.08499
00:01:31|0.084991
00:01:31|0.084983
00:01:33|0.084978
00:01:34|0.084978
00:01:34|0.084971
00:01:36|0.084969
00:01:37|0.084964
00:01:37|0.084962
00:01:39|0.08495
00:01:40|0.08495
00:01:41|0.084936
00:01:41|0.084936
00:01:42|0.084931
00:01:44|0.084902
00:01:45|0.084918
00:01:46|0.084924
00:01:47|0.084924
00:01:48|0.08491
00:01:49|0.084911
00:01:50|0.084914
00:01:50|0.084922
00:01:51|0.084922
00:01:52|0.084922
00:01:53|0.084901
00:01:55|0.084903
00:01:56|0.084906
00:01:57|0.08491
00:01:58|0.08493
00:01:58|0.084918
00:02:00|0.084918
00:02:01|0.084924
00:02:02|0.084918
00:02:04|0.084919
00:02:06|0.084931
00:02:07|0.084954
00:02:09|0.084962
00:02:11|0.084971
00:02:12|0.084974
00:02:12|0.084974
00:02:13|0.084974
00:02:15|0.084954
00:02:16|0.084959
00:02:17|0.084961
00:02:18|0.084962
00:02:20|0.084973
00:02:21|0.084975
00:02:22|0.084981
00:02:23|0.084981
00:02:24|0.084982
00:02:26|0.084987
00:02:27|0.084992
00:02:27|0.084991
00:02:29|0.084991
00:02:29|0.084991
00:02:32|0.084991
00:02:33|0.084992
00:02:33|0.084992
00:02:35|0.084992
00:02:35|0.085004
00:02:37|0.085006
00:02:38|0.085008
00:02:39|0.085007
00:02:40|0.085007
00:02:42|0.085003
00:02:43|0.085
00:02:44|0.084976
00:02:45|0.084988
00:02:46|0.084948
00:02:47|0.084948
00:02:48|0.084983
00:02:49|0.084983
00:02:50|0.084975
00:02:51|0.085001
00:02:52|0.08501
00:02:53|0.085009
00:02:54|0.085009
00:02:55|0.084969
00:02:56|0.085
00:02:57|0.085013
00:02:58|0.085013
00:02:59|0.085012
00:03:00|0.085024
00:03:01|0.085024
00:03:02|0.085024
00:03:04|0.085047
00:03:04|0.085045
00:03:06|0.085049
00:03:08|0.085032
00:03:08|0.085027
00:03:10|0.085033
00:03:12|0.085026
00:03:13|0.085011
00:03:14|0.085025
00:03:16|0.085025
00:03:16|0.085032
00:03:17|0.085032
00:03:19|0.085033
00:03:20|0.085022
00:03:21|0.085028
00:03:21|0.085011
00:03:22|0.085016
00:03:24|0.085001
00:03:25|0.085011
00:03:25|0.085013
00:03:27|0.085013
00:03:29|0.085011
00:03:29|0.085006
00:03:30|0.085006
00:03:31|0.085006
00:03:32|0.085003
00:03:33|0.085003
00:03:34|0.084984
00:03:35|0.084988
00:03:36|0.084965
00:03:37|0.084971
00:03:38|0.084975
00:03:39|0.084984
00:03:40|0.084979
00:03:41|0.084976
00:03:42|0.084962
00:03:43|0.084962
00:03:44|0.084962
00:03:45|0.084968
00:03:46|0.084972
00:03:47|0.084972
00:03:49|0.084958
00:03:50|0.084949
00:03:51|0.084954
00:03:52|0.084962
00:03:53|0.084961
00:03:54|0.084962
00:03:55|0.084962
00:03:56|0.084967
00:03:57|0.084942
00:03:58|0.08496
00:03:59|0.084952
00:04:00|0.084953
00:04:01|0.084957
00:04:02|0.084957
00:04:03|0.084935
00:04:05|0.08494
00:04:07|0.084942
00:04:07|0.084939
00:04:09|0.084935
00:04:10|0.084935
00:04:12|0.084934
00:04:14|0.084939
00:04:15|0.084939
00:04:15|0.084935
00:04:16|0.084935
00:04:19|0.084934
00:04:20|0.084934
00:04:21|0.084956
00:04:22|0.084949
00:04:23|0.084941
00:04:25|0.084939
00:04:26|0.08495
00:04:27|0.08495
00:04:28|0.084936
00:04:29|0.084933
00:04:30|0.084935
00:04:32|0.084928
00:04:33|0.084928
00:04:34|0.084928
00:04:35|0.084928
00:04:36|0.084919
00:04:37|0.084917
00:04:38|0.084919
00:04:38|0.084919
00:04:40|0.084919
00:04:40|0.084913
00:04:41|0.084909
00:04:42|0.0849
00:04:43|0.084901
00:04:44|0.084886
00:04:46|0.084886
00:04:47|0.084886
00:04:47|0.084886
00:04:48|0.084886
00:04:50|0.084887
00:04:50|0.084857
00:04:51|0.084868
00:04:52|0.084866
00:04:53|0.084866
00:04:54|0.084865
00:04:55|0.084868
00:04:56|0.084868
00:04:58|0.084867
00:04:58|0.08485
00:05:00|0.084862
00:05:00|0.084862
00:05:02|0.084863
00:05:02|0.084859
00:05:03|0.084863
00:05:05|0.084866
00:05:07|0.084845
00:05:09|0.084859
00:05:11|0.08485
00:05:11|0.08485
00:05:14|0.08486
00:05:15|0.084859
00:05:17|0.084863
00:05:19|0.08485
00:05:21|0.084854
00:05:21|0.084845
00:05:22|0.084848
00:05:24|0.084845
00:05:24|0.084845
00:05:25|0.084845
00:05:26|0.084845
00:05:27|0.084844
00:05:28|0.08484
00:05:29|0.084836
00:05:30|0.084809
00:05:31|0.084826
00:05:33|0.084814
00:05:34|0.084811
00:05:35|0.084817
00:05:36|0.084825
00:05:37|0.084819
00:05:38|0.084819
00:05:39|0.084819
00:05:40|0.084819
00:05:41|0.084819
00:05:42|0.084819
00:05:43|0.084819
00:05:44|0.084819
00:05:45|0.084819
00:05:46|0.084807
00:05:47|0.084807
00:05:48|0.084807
00:05:49|0.084807
00:05:50|0.084807
00:05:51|0.084809
00:05:52|0.084806
00:05:53|0.084809
00:05:54|0.084806
00:05:55|0.084801
00:05:56|0.084799
00:05:57|0.084776
00:05:58|0.084828
00:05:59|0.084828
00:06:00|0.084833
00:06:01|0.084832
00:06:02|0.084836
00:06:03|0.084836
00:06:04|0.084828
00:06:05|0.08483
00:06:07|0.084807
00:06:08|0.084825
00:06:10|0.084825
00:06:12|0.084817
00:06:13|0.084813
00:06:14|0.084804
00:06:16|0.084804
00:06:18|0.084795
00:06:19|0.084793
00:06:19|0.084793
00:06:22|0.084798
00:06:22|0.084798
00:06:24|0.084798
00:06:24|0.084799
00:06:25|0.08481
00:06:27|0.084803
00:06:27|0.084803
00:06:28|0.084808
00:06:30|0.084808
00:06:31|0.084813
00:06:32|0.084804
00:06:34|0.084799
00:06:35|0.084799
00:06:36|0.084785
00:06:36|0.084785
00:06:38|0.084785
00:06:39|0.084785
00:06:39|0.084785
00:06:41|0.084785
00:06:42|0.084787
00:06:42|0.084787
00:06:44|0.084787
00:06:45|0.084787
00:06:47|0.084779
00:06:48|0.084779
00:06:49|0.084779
00:06:49|0.084788
00:06:51|0.084784
00:06:52|0.084784
00:06:52|0.084787
00:06:53|0.084787
00:06:54|0.084787
00:06:55|0.084787
00:06:56|0.08478
00:06:57|0.08478
00:06:58|0.08478
00:06:59|0.084788
00:07:00|0.084788
00:07:01|0.084788
00:07:04|0.08479
00:07:04|0.084791
00:07:05|0.084787
00:07:07|0.084787
00:07:08|0.084787
00:07:10|0.08477
00:07:12|0.08477
00:07:12|0.08478
00:07:14|0.084775
00:07:16|0.084768
00:07:16|0.084768
00:07:18|0.08477
00:07:19|0.084772
00:07:20|0.084771
00:07:21|0.084771
00:07:22|0.08477
00:07:23|0.08477
00:07:24|0.084767
00:07:25|0.084766
00:07:26|0.084767
00:07:28|0.084772
00:07:29|0.084794
00:07:30|0.084802
00:07:31|0.084797
00:07:32|0.0848
00:07:33|0.084801
00:07:34|0.084797
00:07:35|0.084797
00:07:36|0.084797
00:07:37|0.084798
00:07:38|0.084808
00:07:39|0.084809
00:07:40|0.084806
00:07:41|0.084814
00:07:42|0.084813
00:07:43|0.084813
00:07:44|0.084792
00:07:45|0.084807
00:07:46|0.084808
00:07:47|0.084808
00:07:47|0.084813
00:07:49|0.084813
00:07:49|0.084813
00:07:51|0.084814
00:07:52|0.084816
00:07:52|0.08482
00:07:54|0.08482
00:07:55|0.084815
00:07:55|0.084815
00:07:56|0.084816
00:07:57|0.084815
00:07:58|0.084815
00:07:59|0.084816
00:08:00|0.08482
00:08:02|0.084811
00:08:02|0.08481
00:08:04|0.084812
00:08:05|0.084842
00:08:06|0.084842
00:08:06|0.08484
00:08:07|0.084831
00:08:09|0.084831
00:08:11|0.084823
00:08:12|0.08484
00:08:14|0.084827
00:08:15|0.08482
00:08:16|0.08482
00:08:17|0.08482
00:08:19|0.084817
00:08:21|0.084819
00:08:22|0.08482
00:08:23|0.08482
00:08:23|0.084816
00:08:25|0.084813
00:08:25|0.084813
00:08:27|0.084813
00:08:27|0.084813
00:08:29|0.084807
00:08:30|0.084804
00:08:30|0.084804
00:08:32|0.084797
00:08:33|0.084797
00:08:33|0.084803
00:08:35|0.084802
00:08:35|0.084802
00:08:37|0.084795
00:08:38|0.084796
00:08:38|0.084776
00:08:40|0.084784
00:08:40|0.084778
00:08:42|0.08478
00:08:43|0.084789
00:08:43|0.08479
00:08:44|0.084789
00:08:45|0.084789
00:08:47|0.084782
00:08:47|0.084784
00:08:49|0.084783
00:08:51|0.084766
00:08:51|0.084775
00:08:52|0.084766
00:08:53|0.084771
00:08:54|0.084772
00:08:55|0.084772
00:08:57|0.084775
00:08:57|0.084775
00:08:58|0.084794
00:08:59|0.084799
00:09:00|0.084799
00:09:02|0.084799
00:09:02|0.084789
00:09:03|0.084802
00:09:04|0.084795
00:09:06|0.084787
00:09:06|0.084783
00:09:08|0.084783
00:09:10|0.084777
00:09:11|0.084771
00:09:13|0.084784
00:09:14|0.084784
00:09:15|0.084784
00:09:17|0.084783
00:09:19|0.084778
00:09:19|0.084778
00:09:20|0.084778
00:09:21|0.084776
00:09:22|0.084779
00:09:23|0.084779
00:09:25|0.084788
00:09:26|0.08478
00:09:27|0.084783
00:09:28|0.084784
00:09:29|0.084784
00:09:30|0.084785
00:09:31|0.084785
00:09:32|0.084785
00:09:33|0.08478
00:09:34|0.084778
00:09:35|0.084779
00:09:36|0.084784
00:09:37|0.084784
00:09:38|0.084782
00:09:39|0.084784
00:09:41|0.084783
00:09:41|0.084778
00:09:43|0.08478
00:09:44|0.084779
00:09:45|0.084784
00:09:46|0.084785
00:09:46|0.084779
00:09:48|0.084778
00:09:48|0.084778
00:09:49|0.084778
00:09:51|0.084778
00:09:52|0.084778
00:09:52|0.084778
00:09:53|0.084778
00:09:55|0.084783
00:09:56|0.084764
00:09:57|0.084777
00:09:58|0.08478
00:09:59|0.08478
00:10:00|0.084784
00:10:01|0.084792
00:10:02|0.084797
00:10:04|0.084818
00:10:05|0.084822
00:10:05|0.084822
00:10:07|0.084822
00:10:07|0.084822
00:10:09|0.084822
00:10:11|0.084831
00:10:13|0.084809
00:10:14|0.084803
00:10:15|0.084805
00:10:15|0.084808
00:10:16|0.084798
00:10:18|0.084797
00:10:19|0.084798
00:10:21|0.084812
00:10:21|0.084805
00:10:23|0.084804
00:10:25|0.084804
00:10:25|0.084814
00:10:28|0.084815
00:10:28|0.084798
00:10:30|0.084801
00:10:30|0.084801
00:10:32|0.084801
00:10:33|0.084801
00:10:33|0.084792
00:10:35|0.084792
00:10:35|0.084798
00:10:36|0.084798
00:10:37|0.0848
00:10:39|0.084801
00:10:40|0.084801
00:10:41|0.084799
00:10:42|0.084799
00:10:43|0.0848
00:10:44|0.0848
00:10:45|0.0848
00:10:47|0.0848
00:10:48|0.084779
00:10:48|0.08478
00:10:49|0.08478
00:10:51|0.084794
00:10:52|0.084793
00:10:53|0.084792
00:10:53|0.084792
00:10:55|0.084802
00:10:56|0.084802
00:10:57|0.084809
00:10:58|0.084812
00:10:59|0.084814
00:10:59|0.084814
00:11:02|0.084814
00:11:02|0.084814
00:11:04|0.084825
00:11:04|0.084825
00:11:05|0.084813
00:11:07|0.084803
00:11:07|0.084801
00:11:08|0.084794
00:11:09|0.084794
00:11:11|0.084798
00:11:13|0.084796
00:11:13|0.084791
00:11:15|0.084791
00:11:17|0.084794
00:11:19|0.084799
00:11:19|0.08479
00:11:20|0.0848
00:11:21|0.084793
00:11:22|0.0848
00:11:24|0.0848
00:11:24|0.084803
00:11:25|0.084807
00:11:27|0.084807
00:11:27|0.0848
00:11:29|0.084795
00:11:30|0.084798
00:11:30|0.084775
00:11:32|0.084794
00:11:34|0.084794
00:11:34|0.084787
00:11:36|0.08479
00:11:36|0.08479
00:11:38|0.08479
00:11:38|0.08478
00:11:39|0.084781
00:11:40|0.08477
00:11:41|0.084771
00:11:42|0.084764
00:11:43|0.084759
00:11:44|0.084767
00:11:45|0.084762
00:11:47|0.08476
00:11:47|0.084767
00:11:48|0.084771
00:11:49|0.084768
00:11:50|0.084763
00:11:51|0.084771
00:11:52|0.084776
00:11:53|0.084776
00:11:54|0.084764
00:11:55|0.084764
00:11:56|0.084767
00:11:57|0.084772
00:11:58|0.084767
00:11:59|0.084774
00:12:00|0.084773
00:12:01|0.084774
00:12:02|0.084794
00:12:04|0.084786
00:12:05|0.084791
00:12:06|0.084791
00:12:07|0.084791
00:12:08|0.084788
00:12:09|0.084786
00:12:11|0.084783
00:12:13|0.084783
00:12:14|0.084795
00:12:16|0.084799
00:12:17|0.084808
00:12:19|0.084812
00:12:21|0.084821
00:12:22|0.084828
00:12:23|0.084829
00:12:24|0.084829
00:12:25|0.084836
00:12:26|0.08484
00:12:27|0.08484
00:12:28|0.084849
00:12:30|0.084827
00:12:30|0.084829
00:12:32|0.084828
00:12:33|0.084828
00:12:33|0.084819
00:12:34|0.084822
00:12:36|0.084823
00:12:36|0.084849
00:12:38|0.084849
00:12:39|0.084849
00:12:40|0.084849
00:12:41|0.084852
00:12:42|0.084852
00:12:43|0.084862
00:12:44|0.084856
00:12:44|0.084849
00:12:46|0.084847
00:12:47|0.084839
00:12:48|0.084832
00:12:49|0.084832
00:12:49|0.084849
00:12:51|0.084844
00:12:52|0.084844
00:12:52|0.084843
00:12:54|0.084847
00:12:55|0.084841
00:12:56|0.084843
00:12:56|0.084848
00:12:58|0.084848
00:12:59|0.084844
00:13:00|0.084829
00:13:00|0.084825
00:13:01|0.084823
00:13:03|0.084823
00:13:04|0.084813
00:13:05|0.084813
00:13:06|0.084815
00:13:07|0.084815
00:13:08|0.084819
00:13:09|0.084831
00:13:10|0.084831
00:13:11|0.084826
00:13:12|0.084837
00:13:14|0.084841
00:13:16|0.084841
00:13:17|0.084835
00:13:18|0.084834
00:13:19|0.084834
00:13:20|0.084838
00:13:21|0.084838
00:13:22|0.084835
00:13:23|0.08484
00:13:24|0.084845
00:13:25|0.084847
00:13:26|0.084847
00:13:28|0.084846
00:13:29|0.084861
00:13:30|0.084864
00:13:31|0.084858
00:13:32|0.08485
00:13:33|0.084838
00:13:34|0.084841
00:13:35|0.084856
00:13:36|0.084856
00:13:37|0.084851
00:13:38|0.084851
00:13:39|0.08488
00:13:40|0.084886
00:13:40|0.084886
00:13:43|0.084867
00:13:44|0.084845
00:13:44|0.084866
00:13:45|0.084866
00:13:47|0.084859
00:13:48|0.084876
00:13:48|0.084877
00:13:49|0.084877
00:13:51|0.084876
00:13:51|0.084877
00:13:53|0.084877
00:13:54|0.084877
00:13:54|0.084878
00:13:55|0.084923
00:13:56|0.084937
00:13:57|0.084937
00:13:59|0.084939
00:14:00|0.084941
00:14:00|0.084941
00:14:01|0.084941
00:14:02|0.084933
00:14:03|0.084954
00:14:04|0.084925
00:14:05|0.084927
00:14:07|0.08493
00:14:08|0.084938
00:14:08|0.084938
00:14:09|0.08494
00:14:10|0.084938
00:14:12|0.084934
00:14:12|0.084939
00:14:14|0.084945
00:14:16|0.08495
00:14:17|0.084944
00:14:18|0.08494
00:14:19|0.084939
00:14:20|0.084942
00:14:21|0.084953
00:14:22|0.084961
00:14:24|0.08495
00:14:25|0.084939
00:14:26|0.084938
00:14:28|0.084938
00:14:28|0.084928
00:14:29|0.084917
00:14:31|0.084917
00:14:33|0.084917
00:14:33|0.084917
00:14:34|0.084917
00:14:35|0.084917
00:14:37|0.084916
00:14:38|0.084916
00:14:38|0.084899
00:14:39|0.084878
00:14:40|0.084878
00:14:41|0.084877
00:14:43|0.084868
00:14:44|0.084858
00:14:45|0.084842
00:14:46|0.084842
00:14:47|0.084837
00:14:48|0.084837
00:14:49|0.084836
00:14:50|0.084836
00:14:51|0.084837
00:14:52|0.084845
00:14:53|0.084845
00:14:54|0.084856
00:14:55|0.084856
00:14:56|0.084869
00:14:57|0.084874
00:14:58|0.084872
00:14:59|0.084865
00:15:00|0.084835
00:15:01|0.084825
00:15:02|0.084825
00:15:03|0.084827
00:15:04|0.084823
00:15:05|0.084823
00:15:06|0.084823
00:15:07|0.084825
00:15:08|0.084825
00:15:10|0.084825
00:15:11|0.084823
00:15:12|0.084825
00:15:13|0.08483
00:15:13|0.084828
00:15:15|0.084831
00:15:16|0.084823
00:15:18|0.08481
00:15:20|0.084815
00:15:21|0.084796
00:15:22|0.084789
00:15:24|0.08479
00:15:26|0.084797
00:15:27|0.084791
00:15:27|0.084773
00:15:29|0.084772
00:15:30|0.084772
00:15:31|0.084771
00:15:31|0.084771
00:15:32|0.084759
00:15:34|0.08475
00:15:34|0.084747
00:15:37|0.084736
00:15:37|0.084754
00:15:38|0.084739
00:15:39|0.084739
00:15:41|0.084746
00:15:42|0.08475
00:15:42|0.084759
00:15:43|0.084727
00:15:45|0.084741
00:15:45|0.084747
00:15:46|0.084753
00:15:47|0.084751
00:15:48|0.084749
00:15:49|0.084747
00:15:50|0.084723
00:15:51|0.084735
00:15:53|0.084735
00:15:53|0.084729
00:15:55|0.084724
00:15:56|0.084726
00:15:57|0.084726
00:15:57|0.084719
00:15:58|0.084738
00:16:00|0.084746
00:16:01|0.084753
00:16:02|0.084753
00:16:02|0.084747
00:16:04|0.084736
00:16:05|0.084736
00:16:05|0.084736
00:16:06|0.084736
00:16:08|0.084736
00:16:08|0.08474
00:16:10|0.084718
00:16:10|0.084732
00:16:11|0.084742
00:16:12|0.084753
00:16:14|0.084753
00:16:14|0.084753
00:16:16|0.084753
00:16:18|0.084742
00:16:20|0.084742
00:16:21|0.084727
00:16:22|0.084727
00:16:24|0.084731
00:16:25|0.084731
00:16:26|0.084733
00:16:27|0.084719
00:16:29|0.084723
00:16:30|0.084723
00:16:31|0.084723
00:16:32|0.084719
00:16:33|0.084719
00:16:34|0.084728
00:16:34|0.084723
00:16:36|0.084735
00:16:38|0.084739
00:16:38|0.084724
00:16:40|0.084724
00:16:41|0.084724
00:16:42|0.084724
00:16:43|0.084737
00:16:44|0.084729
00:16:45|0.084725
00:16:45|0.084725
00:16:47|0.084725
00:16:48|0.084732
00:16:49|0.084736
00:16:50|0.084723
00:16:51|0.084732
00:16:52|0.084732
00:16:53|0.084732
00:16:54|0.084732
00:16:55|0.084731
00:16:56|0.084737
00:16:57|0.084737
00:16:58|0.084737
00:16:59|0.084737
00:17:00|0.084736
00:17:02|0.084735
00:17:03|0.084735
00:17:03|0.084735
00:17:05|0.084735
00:17:05|0.084735
00:17:06|0.084737
00:17:08|0.084737
00:17:09|0.08472
00:17:10|0.084716
00:17:11|0.084723
00:17:12|0.084723
00:17:13|0.084723
00:17:14|0.084724
00:17:15|0.08472
00:17:16|0.08472
00:17:18|0.084723
00:17:19|0.084724
00:17:21|0.084724
00:17:22|0.084724
00:17:23|0.084719
00:17:25|0.084718
00:17:27|0.084711
00:17:27|0.08471
00:17:29|0.08471
00:17:31|0.08469
00:17:32|0.084677
00:17:33|0.084677
00:17:34|0.084676
00:17:35|0.084677
00:17:36|0.084676
00:17:37|0.084673
00:17:39|0.084673
00:17:40|0.084666
00:17:41|0.08467
00:17:42|0.08467
00:17:43|0.084671
00:17:44|0.084667
00:17:45|0.084674
00:17:45|0.084667
00:17:46|0.084675
00:17:48|0.084681
00:17:49|0.08468
00:17:49|0.084677
00:17:51|0.084674
00:17:52|0.08468
00:17:53|0.084675
00:17:54|0.084696
00:17:55|0.084696
00:17:55|0.084698
00:17:57|0.084704
00:17:58|0.084704
00:17:59|0.08469
00:18:00|0.084688
00:18:01|0.08465
00:18:02|0.084653
00:18:03|0.084653
00:18:04|0.08462
00:18:05|0.084634
00:18:06|0.084641
00:18:07|0.084643
00:18:08|0.084635
00:18:09|0.084632
00:18:10|0.084629
00:18:11|0.084625
00:18:12|0.084627
00:18:13|0.084627
00:18:14|0.084614
00:18:15|0.084619
00:18:16|0.08462
00:18:17|0.084613
00:18:18|0.084613
00:18:20|0.084628
00:18:21|0.084651
00:18:22|0.084691
00:18:24|0.084686
00:18:24|0.084669
00:18:27|0.084675
00:18:28|0.084675
00:18:29|0.08468
00:18:31|0.08468
00:18:32|0.084636
00:18:33|0.084629
00:18:35|0.084636
00:18:35|0.08464
00:18:37|0.084637
00:18:39|0.084629
00:18:39|0.084619
00:18:41|0.084619
00:18:43|0.084617
00:18:43|0.084624
00:18:44|0.084627
00:18:45|0.08462
00:18:46|0.084621
00:18:47|0.084626
00:18:48|0.084639
00:18:50|0.084607
00:18:50|0.084623
00:18:51|0.08462
00:18:52|0.084636
00:18:53|0.084615
00:18:54|0.0846
00:18:55|0.084617
00:18:56|0.084618
00:18:57|0.084625
00:18:58|0.084622
00:18:59|0.084596
00:19:00|0.084596
00:19:02|0.084624
00:19:03|0.084624
00:19:04|0.084618
00:19:04|0.084618
00:19:05|0.084619
00:19:07|0.084619
00:19:08|0.084618
00:19:09|0.084624
00:19:10|0.084626
00:19:11|0.084624
00:19:12|0.084607
00:19:13|0.084595
00:19:14|0.084599
00:19:15|0.084599
00:19:16|0.084601
00:19:17|0.084605
00:19:19|0.084594
00:19:21|0.084582
00:19:22|0.084594
00:19:24|0.084594
00:19:25|0.084594
00:19:26|0.084594
00:19:27|0.084594
00:19:29|0.084579
00:19:30|0.084576
00:19:31|0.084562
00:19:33|0.084526
00:19:33|0.084557
00:19:34|0.084558
00:19:35|0.084544
00:19:37|0.084544
00:19:37|0.084543
00:19:38|0.084542
00:19:40|0.084558
00:19:41|0.084558
00:19:42|0.084558
00:19:43|0.084573
00:19:44|0.084561
00:19:45|0.084561
00:19:46|0.084566
00:19:47|0.084566
00:19:48|0.084597
00:19:49|0.084582
00:19:50|0.084575
00:19:52|0.084551
00:19:53|0.084572
00:19:54|0.084596
00:19:54|0.084594
00:19:56|0.084593
00:19:56|0.084593
00:19:57|0.084593
00:19:59|0.084591
00:19:59|0.084593
00:20:01|0.084551
00:20:02|0.084551
00:20:03|0.084586
00:20:05|0.084596
00:20:06|0.084595
00:20:06|0.084595
00:20:08|0.08459
00:20:08|0.08459
00:20:09|0.084599
00:20:10|0.0846
00:20:12|0.084579
00:20:13|0.084581
00:20:14|0.08458
00:20:15|0.084579
00:20:16|0.084579
00:20:17|0.084573
00:20:19|0.084573
00:20:20|0.084581
00:20:22|0.084544
00:20:23|0.084548
00:20:25|0.084552
00:20:26|0.084553
00:20:28|0.084567
00:20:28|0.084557
00:20:30|0.084554
00:20:31|0.084554
00:20:31|0.084551
00:20:33|0.084551
00:20:33|0.084551
00:20:34|0.084551
00:20:36|0.084551
00:20:37|0.084554
00:20:39|0.084548
00:20:41|0.084535
00:20:41|0.084542
00:20:42|0.084537
00:20:43|0.084524
00:20:44|0.08454
00:20:46|0.084533
00:20:47|0.084529
00:20:47|0.084532
00:20:49|0.084551
00:20:50|0.08455
00:20:51|0.08456
00:20:52|0.084565
00:20:53|0.08456
00:20:54|0.08456
00:20:56|0.084558
00:20:57|0.084557
00:20:58|0.084563
00:20:59|0.084546
00:21:00|0.084546
00:21:00|0.084557
00:21:01|0.084553
00:21:03|0.08455
00:21:04|0.084551
00:21:05|0.084565
00:21:06|0.084576
00:21:07|0.084596
00:21:08|0.084579
00:21:09|0.08459
00:21:10|0.084577
00:21:11|0.084568
00:21:12|0.084545
00:21:13|0.084543
00:21:14|0.084545
00:21:15|0.084543
00:21:16|0.084543
00:21:17|0.08454
00:21:18|0.084544
00:21:20|0.08457
00:21:22|0.084573
00:21:22|0.084556
00:21:24|0.08456
00:21:25|0.08456
00:21:26|0.08455
00:21:27|0.08455
00:21:28|0.084557
00:21:29|0.084569
00:21:30|0.084556
00:21:31|0.084556
00:21:32|0.084556
00:21:33|0.084562
00:21:34|0.084554
00:21:35|0.084554
00:21:36|0.084561
00:21:37|0.084576
00:21:38|0.084577
00:21:39|0.084574
00:21:40|0.084577
00:21:41|0.084584
00:21:42|0.084569
00:21:43|0.084553
00:21:45|0.084556
00:21:45|0.084552
00:21:48|0.084552
00:21:48|0.08454
00:21:49|0.084538
00:21:50|0.084538
00:21:52|0.084538
00:21:52|0.084544
00:21:54|0.084544
00:21:54|0.084545
00:21:55|0.084556
00:21:56|0.084556
00:21:57|0.084556
00:21:58|0.084554
00:21:59|0.084558
00:22:00|0.08456
00:22:01|0.08456
00:22:03|0.08456
00:22:05|0.084571
00:22:05|0.084584
00:22:06|0.084578
00:22:07|0.084578
00:22:08|0.084582
00:22:09|0.084564
00:22:10|0.084573
00:22:11|0.084574
00:22:12|0.084568
00:22:13|0.084563
00:22:14|0.084563
00:22:15|0.084564
00:22:16|0.084563
00:22:17|0.084563
00:22:18|0.084559
00:22:19|0.084585
00:22:20|0.084604
00:22:22|0.084604
00:22:23|0.084601
00:22:24|0.0846
00:22:26|0.084613
00:22:28|0.084586
00:22:29|0.084573
00:22:30|0.084597
00:22:31|0.0846
00:22:33|0.0846
00:22:33|0.0846
00:22:34|0.084598
00:22:36|0.084597
00:22:37|0.084599
00:22:38|0.084601
00:22:39|0.084601
00:22:40|0.084606
00:22:41|0.084604
00:22:42|0.084604
00:22:43|0.084605
00:22:44|0.084608
00:22:45|0.08462
00:22:46|0.084622
00:22:47|0.084621
00:22:48|0.084622
00:22:49|0.084622
00:22:50|0.084623
00:22:51|0.084623
00:22:52|0.084623
00:22:53|0.084623
00:22:54|0.08465
00:22:55|0.084657
00:22:57|0.084651
00:22:58|0.084651
00:22:59|0.084645
00:23:00|0.084649
00:23:00|0.084649
00:23:02|0.084649
00:23:03|0.084651
00:23:05|0.084656
00:23:06|0.084656
00:23:07|0.084656
00:23:08|0.084656
00:23:08|0.084656
00:23:10|0.084656
00:23:11|0.084656
00:23:11|0.084648
00:23:12|0.084648
00:23:15|0.084653
00:23:15|0.084648
00:23:16|0.084648
00:23:17|0.084617
00:23:19|0.084618
00:23:20|0.084623
00:23:21|0.084623
00:23:22|0.084623
00:23:24|0.084623
00:23:25|0.084613
00:23:25|0.084611
00:23:26|0.084618
00:23:27|0.084605
00:23:29|0.084605
00:23:30|0.084605
00:23:31|0.084605
00:23:32|0.084607
00:23:32|0.084607
00:23:34|0.084586
00:23:36|0.084587
00:23:37|0.084587
00:23:37|0.084587
00:23:38|0.084587
00:23:39|0.084598
00:23:41|0.084592
00:23:42|0.084597
00:23:43|0.084584
00:23:44|0.084584
00:23:44|0.084582
00:23:47|0.084572
00:23:47|0.084572
00:23:48|0.084558
00:23:49|0.084565
00:23:50|0.084565
00:23:51|0.084548
00:23:52|0.084535
00:23:53|0.084531
00:23:54|0.084529
00:23:55|0.084535
00:23:56|0.084531
00:23:57|0.084524
00:23:58|0.084525
00:23:59|0.084527
00:24:01|0.084528
00:24:02|0.084525
00:24:03|0.084534
00:24:04|0.084537
00:24:05|0.084538
00:24:06|0.084532
00:24:07|0.084534
00:24:08|0.084534
00:24:09|0.084539
00:24:10|0.084554
00:24:11|0.084548
00:24:12|0.084548
00:24:13|0.08454
00:24:14|0.084543
00:24:15|0.084543
00:24:16|0.084543
00:24:17|0.084555
00:24:18|0.084553
00:24:19|0.084556
00:24:20|0.084556
00:24:21|0.084556
00:24:22|0.084554
00:24:23|0.084555
00:24:25|0.084554
00:24:26|0.084554
00:24:28|0.084548
00:24:28|0.084548
00:24:30|0.084551
00:24:32|0.084554
00:24:33|0.084569
00:24:34|0.084578
00:24:36|0.084581
00:24:37|0.084581
00:24:38|0.084581
00:24:39|0.084588
00:24:39|0.084588
00:24:41|0.084596
00:24:41|0.084608
00:24:43|0.084606
00:24:44|0.084621
00:24:45|0.084612
00:24:46|0.084611
00:24:47|0.084596
00:24:48|0.084596
00:24:49|0.084596
00:24:50|0.084596
00:24:51|0.084596
00:24:53|0.084596
00:24:55|0.084597
00:24:55|0.084597
00:24:56|0.084602
00:24:57|0.084602
00:24:58|0.08459
00:24:59|0.08459
00:25:00|0.084587
00:25:01|0.084591
00:25:03|0.084591
00:25:03|0.084591
00:25:04|0.084591
00:25:05|0.084591
00:25:07|0.084589
00:25:08|0.084544
00:25:09|0.084555
00:25:10|0.084547
00:25:11|0.084554
00:25:12|0.084554
00:25:13|0.084555
00:25:14|0.084559
00:25:15|0.084569
00:25:16|0.084558
00:25:17|0.084557
00:25:18|0.084552
00:25:20|0.084552
00:25:20|0.084559
00:25:21|0.084559
00:25:23|0.084561
00:25:24|0.084584
00:25:26|0.084596
00:25:28|0.084604
00:25:30|0.084607
00:25:31|0.084607
00:25:32|0.084615
00:25:34|0.084637
00:25:34|0.084632
00:25:36|0.084632
00:25:37|0.084611
00:25:38|0.084609
00:25:39|0.084609
00:25:40|0.08461
00:25:41|0.08461
00:25:42|0.084626
00:25:44|0.084622
00:25:44|0.084622
00:25:45|0.084622
00:25:46|0.084613
00:25:47|0.084613
00:25:49|0.084613
00:25:50|0.084613
00:25:51|0.084595
00:25:51|0.084601
00:25:53|0.084588
00:25:54|0.084588
00:25:54|0.084593
00:25:55|0.08459
00:25:57|0.084586
00:25:58|0.084584
00:25:59|0.084583
00:26:00|0.084587
00:26:00|0.084587
00:26:01|0.084587
00:26:04|0.084579
00:26:04|0.084577
00:26:05|0.084577
00:26:06|0.084572
00:26:08|0.084569
00:26:08|0.084576
00:26:09|0.084574
00:26:10|0.084573
00:26:12|0.084579
00:26:12|0.084579
00:26:14|0.084563
00:26:15|0.084583
00:26:16|0.084591
00:26:17|0.08459
00:26:18|0.08459
00:26:19|0.08459
00:26:20|0.084587
00:26:21|0.084576
00:26:22|0.084575
00:26:23|0.084575
00:26:24|0.084574
00:26:25|0.084574
00:26:27|0.084569
00:26:29|0.084567
00:26:30|0.084543
00:26:32|0.084524
00:26:32|0.084534
00:26:34|0.084536
00:26:35|0.08453
00:26:37|0.084535
00:26:37|0.08454
00:26:38|0.084506
00:26:39|0.084522
00:26:40|0.084537
00:26:41|0.084517
00:26:42|0.084522
00:26:43|0.084547
00:26:45|0.084543
00:26:46|0.084551
00:26:47|0.084555
00:26:48|0.084574
00:26:49|0.084589
00:26:50|0.084589
00:26:52|0.084589
00:26:53|0.084581
00:26:54|0.084581
00:26:54|0.084581
00:26:55|0.084579
00:26:57|0.084577
00:26:58|0.084601
00:26:58|0.084563
00:27:00|0.084607
00:27:01|0.084593
00:27:02|0.084596
00:27:02|0.084595
00:27:03|0.084595
00:27:05|0.084595
00:27:06|0.084595
00:27:07|0.084605
00:27:08|0.084605
00:27:08|0.084608
00:27:09|0.084564
00:27:12|0.084564
00:27:12|0.084564
00:27:14|0.08458
00:27:15|0.084581
00:27:16|0.084581
00:27:17|0.084568
00:27:18|0.08457
00:27:19|0.084563
00:27:20|0.084568
00:27:21|0.084568
00:27:21|0.084576
00:27:23|0.084576
00:27:23|0.084567
00:27:24|0.084567
00:27:25|0.084569
00:27:28|0.084572
00:27:29|0.084571
00:27:30|0.08457
00:27:31|0.084565
00:27:32|0.084544
00:27:34|0.084557
00:27:35|0.084552
00:27:37|0.084557
00:27:38|0.084553
00:27:39|0.084553
00:27:40|0.084553
00:27:40|0.084541
00:27:41|0.084532
00:27:42|0.08453
00:27:43|0.084546
00:27:45|0.084544
00:27:46|0.084546
00:27:46|0.084553
00:27:47|0.084548
00:27:49|0.08455
00:27:50|0.084543
00:27:51|0.084546
00:27:52|0.084546
00:27:53|0.084541
00:27:53|0.084526
00:27:54|0.084528
00:27:55|0.084526
00:27:56|0.084518
00:27:58|0.084518
00:27:58|0.084506
00:27:59|0.084508
00:28:00|0.084508
00:28:01|0.084517
00:28:03|0.084523
00:28:04|0.08452
00:28:04|0.084517
00:28:06|0.084514
00:28:07|0.084511
00:28:08|0.084513
00:28:09|0.084518
00:28:10|0.084514
00:28:11|0.084514
00:28:12|0.084494
00:28:12|0.084494
00:28:15|0.084504
00:28:15|0.084498
00:28:16|0.084488
00:28:17|0.084489
00:28:18|0.084485
00:28:19|0.084484
00:28:21|0.084487
00:28:21|0.084487
00:28:22|0.084484
00:28:23|0.084482
00:28:24|0.084483
00:28:26|0.084479
00:28:26|0.084477
00:28:28|0.084471
00:28:30|0.084483
00:28:32|0.084483
00:28:33|0.084482
00:28:34|0.08447
00:28:35|0.084482
00:28:36|0.084498
00:28:37|0.084512
00:28:39|0.084524
00:28:40|0.084513
00:28:41|0.084513
00:28:42|0.084531
00:28:43|0.084534
00:28:44|0.084534
00:28:45|0.084515
00:28:46|0.084515
00:28:47|0.084529
00:28:48|0.084533
00:28:49|0.084537
00:28:50|0.084537
00:28:51|0.084527
00:28:52|0.084527
00:28:53|0.084527
00:28:54|0.084529
00:28:55|0.084536
00:28:56|0.084529
00:28:57|0.084533
00:28:58|0.084527
00:28:59|0.084526
00:29:00|0.084527
00:29:01|0.084533
00:29:02|0.084533
00:29:04|0.084541
00:29:04|0.084538
00:29:06|0.084551
00:29:07|0.084553
00:29:08|0.08456
00:29:09|0.084555
00:29:10|0.084555
00:29:11|0.084545
00:29:12|0.084536
00:29:13|0.084535
00:29:13|0.084535
00:29:15|0.08454
00:29:15|0.084549
00:29:17|0.084549
00:29:18|0.084549
00:29:20|0.08455
00:29:21|0.084527
00:29:22|0.084528
00:29:22|0.084526
00:29:23|0.084526
00:29:25|0.084513
00:29:26|0.084513
00:29:27|0.084513
00:29:27|0.084513
00:29:30|0.084513
00:29:31|0.084513
00:29:33|0.084513
00:29:35|0.084515
00:29:36|0.084521
00:29:37|0.084521
00:29:39|0.08452
00:29:40|0.084519
00:29:41|0.08452
00:29:42|0.08453
00:29:43|0.084505
00:29:44|0.084525
00:29:45|0.084523
00:29:46|0.084521
00:29:47|0.084515
00:29:48|0.084514
00:29:49|0.084513
00:29:50|0.084512
00:29:51|0.084512
00:29:52|0.084513
00:29:53|0.084513
00:29:54|0.084512
00:29:55|0.084511
00:29:56|0.084511
00:29:57|0.084511
00:29:58|0.084516
00:29:59|0.084516
00:30:00|0.084517
00:30:01|0.084527
00:30:03|0.084527
00:30:04|0.084526
00:30:04|0.084526
00:30:06|0.084524
00:30:07|0.08452
00:30:08|0.08452
00:30:09|0.084527
00:30:10|0.084539
00:30:11|0.084531
00:30:12|0.084531
00:30:12|0.084531
00:30:14|0.084531
00:30:15|0.084541
00:30:16|0.084527
00:30:17|0.084526
00:30:18|0.084516
00:30:18|0.084516
00:30:20|0.084514
00:30:21|0.084519
00:30:22|0.084519
00:30:23|0.084523
00:30:23|0.084524
00:30:25|0.084524
00:30:26|0.084525
00:30:27|0.084525
00:30:29|0.084538
00:30:31|0.084543
00:30:32|0.084548
00:30:33|0.084558
00:30:35|0.084551
00:30:37|0.084554
00:30:38|0.084558
00:30:39|0.084557
00:30:40|0.084557
00:30:40|0.084557
00:30:41|0.084558
00:30:43|0.084558
00:30:43|0.084564
00:30:45|0.084565
00:30:46|0.084569
00:30:48|0.084567
00:30:49|0.084566
00:30:50|0.084567
00:30:51|0.084567
00:30:52|0.084579
00:30:53|0.08459
00:30:54|0.084593
00:30:55|0.084593
00:30:56|0.084593
00:30:57|0.084592
00:30:58|0.0846
00:30:59|0.0846
00:31:00|0.0846
00:31:01|0.084593
00:31:02|0.084619
00:31:03|0.084607
00:31:04|0.084608
00:31:06|0.084598
00:31:06|0.084605
00:31:07|0.084605
00:31:09|0.084599
00:31:10|0.084591
00:31:11|0.084599
00:31:12|0.084594
00:31:12|0.084579
00:31:13|0.084578
00:31:14|0.084566
00:31:15|0.084566
00:31:16|0.084555
00:31:17|0.084554
00:31:19|0.084554
00:31:19|0.084546
00:31:21|0.084543
00:31:21|0.084543
00:31:22|0.084537
00:31:23|0.084534
00:31:24|0.084514
00:31:26|0.084529
00:31:26|0.084511
00:31:27|0.084511
00:31:29|0.084519
00:31:29|0.084519
00:31:32|0.084517
00:31:33|0.084513
00:31:34|0.084519
00:31:36|0.084519
00:31:37|0.084519
00:31:39|0.08452
00:31:39|0.084538
00:31:41|0.084523
00:31:42|0.084524
00:31:44|0.084538
00:31:44|0.084531
00:31:46|0.084531
00:31:46|0.084531
00:31:48|0.084531
00:31:50|0.08453
00:31:50|0.08452
00:31:52|0.084524
00:31:53|0.084523
00:31:54|0.084518
00:31:55|0.084515
00:31:56|0.084513
00:31:57|0.08451
00:31:58|0.084507
00:31:59|0.084506
00:32:00|0.084496
00:32:01|0.084503
00:32:02|0.084502
00:32:03|0.084504
00:32:04|0.084505
00:32:05|0.084505
00:32:06|0.084513
00:32:07|0.084518
00:32:08|0.08452
00:32:09|0.08452
00:32:10|0.08453
00:32:11|0.084527
00:32:12|0.084527
00:32:13|0.084532
00:32:14|0.084532
00:32:15|0.084541
00:32:16|0.084547
00:32:17|0.084547
00:32:18|0.08455
00:32:19|0.084551
00:32:20|0.084551
00:32:21|0.084564
00:32:22|0.084564
00:32:23|0.084557
00:32:24|0.084557
00:32:25|0.084557
00:32:26|0.084557
00:32:27|0.084572
00:32:28|0.084575
00:32:29|0.084571
00:32:30|0.084574
00:32:32|0.08458
00:32:33|0.08458
00:32:35|0.084582
00:32:37|0.084584
00:32:38|0.084596
00:32:38|0.084602
00:32:40|0.084611
00:32:41|0.084611
00:32:42|0.084618
00:32:44|0.084616
00:32:45|0.084616
00:32:45|0.084628
00:32:47|0.084628
00:32:48|0.084628
00:32:49|0.084628
00:32:49|0.084624
00:32:51|0.084619
00:32:52|0.08462
00:32:53|0.08462
00:32:54|0.084611
00:32:56|0.084611
00:32:56|0.084611
00:32:58|0.084613
00:32:58|0.084599
00:32:59|0.084612
00:33:01|0.084608
00:33:01|0.084582
00:33:03|0.084604
00:33:03|0.084597
00:33:05|0.084593
00:33:06|0.084593
00:33:07|0.084594
00:33:08|0.084594
00:33:10|0.084594
00:33:10|0.084594
00:33:11|0.084605
00:33:12|0.084604
00:33:13|0.084608
00:33:14|0.084608
00:33:15|0.084617
00:33:16|0.084623
00:33:17|0.08462
00:33:18|0.084623
00:33:19|0.084633
00:33:20|0.084633
00:33:21|0.084625
00:33:22|0.08461
00:33:23|0.084614
00:33:24|0.084614
00:33:26|0.084614
00:33:26|0.084615
00:33:27|0.084603
00:33:29|0.084597
00:33:31|0.084599
00:33:31|0.084585
00:33:33|0.084585
00:33:34|0.084573
00:33:36|0.084572
00:33:38|0.084569
00:33:40|0.084573
00:33:40|0.084573
00:33:42|0.084581
00:33:43|0.084581
00:33:44|0.084595
00:33:45|0.0846
00:33:46|0.084606
00:33:47|0.084607
00:33:48|0.084611
00:33:49|0.084608
00:33:50|0.084603
00:33:51|0.084603
00:33:52|0.084611
00:33:53|0.084611
00:33:54|0.084615
00:33:55|0.084622
00:33:56|0.084622
00:33:57|0.084622
00:33:58|0.084623
00:33:59|0.084621
00:34:00|0.084622
00:34:01|0.084615
00:34:02|0.084608
00:34:03|0.08461
00:34:05|0.08461
00:34:06|0.084619
00:34:07|0.084609
00:34:08|0.084609
00:34:09|0.084633
00:34:10|0.084619
00:34:10|0.084617
00:34:12|0.084625
00:34:14|0.084615
00:34:15|0.084633
00:34:16|0.084634
00:34:17|0.084643
00:34:18|0.084638
00:34:19|0.084638
00:34:20|0.084638
00:34:21|0.084638
00:34:22|0.084639
00:34:23|0.08465
00:34:24|0.084643
00:34:25|0.084639
00:34:26|0.084657
00:34:27|0.084651
00:34:28|0.084648
00:34:29|0.084649
00:34:30|0.084655
00:34:31|0.084657
00:34:32|0.084647
00:34:33|0.08465
00:34:35|0.084656
00:34:36|0.084656
00:34:38|0.084656
00:34:40|0.084656
00:34:41|0.084652
00:34:41|0.084655
00:34:42|0.084496
00:34:44|0.08465
00:34:45|0.084652
00:34:46|0.084652
00:34:48|0.084652
00:34:50|0.084654
00:34:52|0.084655
00:34:53|0.084656
00:34:53|0.084663
00:34:55|0.084655
00:34:55|0.084655
00:34:57|0.084645
00:34:58|0.084649
00:34:59|0.084628
00:35:00|0.084621
00:35:01|0.084621
00:35:02|0.084623
00:35:03|0.084622
00:35:04|0.084612
00:35:06|0.084601
00:35:08|0.084601
00:35:09|0.084578
00:35:10|0.084578
00:35:10|0.084592
00:35:11|0.084592
00:35:13|0.084607
00:35:13|0.084607
00:35:15|0.084598
00:35:15|0.084608
00:35:17|0.084609
00:35:18|0.084623
00:35:19|0.084623
00:35:20|0.084633
00:35:22|0.084649
00:35:22|0.08465
00:35:23|0.08465
00:35:24|0.08465
00:35:26|0.08465
00:35:26|0.084656
00:35:27|0.084656
00:35:28|0.08465
00:35:30|0.084649
00:35:31|0.084648
00:35:31|0.084629
00:35:32|0.084631
00:35:33|0.084631
00:35:35|0.08464
00:35:37|0.084636
00:35:39|0.084649
00:35:39|0.084662
00:35:41|0.084662
00:35:43|0.084666
00:35:43|0.084661
00:35:44|0.084661
00:35:45|0.084661
00:35:46|0.084652
00:35:47|0.084652
00:35:48|0.084645
00:35:50|0.084652
00:35:50|0.084652
00:35:52|0.08466
00:35:53|0.084666
00:35:55|0.084667
00:35:56|0.084667
00:35:57|0.084668
00:35:59|0.084675
00:35:59|0.084685
00:36:00|0.084681
00:36:01|0.084682
00:36:03|0.084682
00:36:03|0.084685
00:36:05|0.084685
00:36:05|0.084684
00:36:06|0.084702
00:36:08|0.084702
00:36:08|0.084697
00:36:10|0.084697
00:36:10|0.084697
00:36:12|0.084698
00:36:14|0.084702
00:36:15|0.084702
00:36:16|0.08467
00:36:17|0.08471
00:36:18|0.084711
00:36:19|0.08473
00:36:19|0.08473
00:36:21|0.084727
00:36:21|0.084725
00:36:22|0.084717
00:36:24|0.084697
00:36:25|0.084705
00:36:26|0.084716
00:36:27|0.084716
00:36:28|0.084706
00:36:29|0.084706
00:36:30|0.084706
00:36:31|0.084706
00:36:32|0.084706
00:36:33|0.084706
00:36:34|0.084706
00:36:35|0.084706
00:36:37|0.0847
00:36:39|0.084706
00:36:40|0.084671
00:36:41|0.084706
00:36:42|0.084706
00:36:42|0.084715
00:36:44|0.084706
00:36:46|0.084703
00:36:47|0.084703
00:36:47|0.084713
00:36:48|0.084713
00:36:49|0.084703
00:36:50|0.084699
00:36:52|0.084682
00:36:52|0.084695
00:36:54|0.084695
00:36:54|0.084698
00:36:56|0.084676
00:36:56|0.084676
00:36:57|0.084701
00:36:59|0.084701
00:37:00|0.084699
00:37:01|0.084703
00:37:02|0.084708
00:37:03|0.084703
00:37:04|0.084703
00:37:05|0.08469
00:37:06|0.084695
00:37:08|0.084695
00:37:08|0.084699
00:37:10|0.0847
00:37:11|0.084691
00:37:11|0.084696
00:37:13|0.08469
00:37:14|0.08469
00:37:15|0.084699
00:37:16|0.0847
00:37:17|0.0847
00:37:18|0.0847
00:37:18|0.0847
00:37:20|0.084691
00:37:21|0.084691
00:37:22|0.084691
00:37:22|0.084691
00:37:24|0.084691
00:37:25|0.084697
00:37:26|0.0847
00:37:27|0.0847
00:37:28|0.084704
00:37:29|0.084704
00:37:30|0.084708
00:37:31|0.084723
00:37:32|0.084716
00:37:33|0.084716
00:37:34|0.084716
00:37:35|0.084723
00:37:36|0.084722
00:37:37|0.084723
00:37:39|0.084723
00:37:40|0.084723
00:37:42|0.084732
00:37:42|0.084732
00:37:43|0.08473
00:37:44|0.084713
00:37:45|0.084726
00:37:46|0.084732
00:37:47|0.084737
00:37:49|0.084737
00:37:50|0.084737
00:37:51|0.084737
00:37:52|0.084737
00:37:53|0.084743
00:37:54|0.084743
00:37:55|0.084745
00:37:57|0.084754
00:37:58|0.084754
00:37:59|0.084754
00:38:00|0.084758
00:38:01|0.084759
00:38:03|0.084763
00:38:03|0.084765
00:38:04|0.084777
00:38:05|0.084781
00:38:07|0.084783
00:38:08|0.084782
00:38:09|0.084777
00:38:09|0.084769
00:38:10|0.084783
00:38:12|0.084783
00:38:13|0.084783
00:38:13|0.084783
00:38:15|0.084783
00:38:16|0.084772
00:38:17|0.084771
00:38:17|0.084787
00:38:19|0.084789
00:38:20|0.084789
00:38:21|0.084789
00:38:22|0.084789
00:38:23|0.084784
00:38:24|0.084765
00:38:25|0.084766
00:38:25|0.084768
00:38:27|0.084768
00:38:27|0.08477
00:38:28|0.084768
00:38:30|0.084768
00:38:31|0.084768
00:38:32|0.084753
00:38:32|0.084749
00:38:33|0.08475
00:38:34|0.084753
00:38:36|0.084753
00:38:36|0.08476
00:38:39|0.084753
00:38:39|0.084753
00:38:41|0.08476
00:38:43|0.084769
00:38:43|0.084769
00:38:45|0.084769
00:38:46|0.084769
00:38:47|0.084769
00:38:48|0.084769
00:38:49|0.084769
00:38:50|0.084769
00:38:51|0.084769
00:38:52|0.084726
00:38:54|0.084797
00:38:54|0.084767
00:38:56|0.08476
00:38:57|0.08476
00:38:59|0.084759
00:38:59|0.084759
00:39:01|0.084759
00:39:02|0.084773
00:39:03|0.084773
00:39:04|0.084774
00:39:05|0.084774
00:39:06|0.084773
00:39:06|0.084775
00:39:08|0.08478
00:39:08|0.084788
00:39:09|0.084789
00:39:11|0.08478
00:39:11|0.08478
00:39:12|0.084773
00:39:15|0.084773
00:39:15|0.084774
00:39:16|0.084778
00:39:17|0.084775
00:39:18|0.084774
00:39:19|0.084775
00:39:20|0.084794
00:39:21|0.084792
00:39:22|0.084779
00:39:23|0.084785
00:39:24|0.084785
00:39:25|0.084785
00:39:26|0.084785
00:39:27|0.084795
00:39:28|0.084795
00:39:29|0.084795
00:39:30|0.084795
00:39:31|0.084795
00:39:32|0.084789
00:39:33|0.084783
00:39:34|0.084775
00:39:36|0.084773
00:39:36|0.084764
00:39:37|0.084757
00:39:39|0.084746
00:39:41|0.084756
00:39:42|0.084756
00:39:44|0.084758
00:39:46|0.084756
00:39:46|0.084754
00:39:47|0.084752
00:39:48|0.084752
00:39:50|0.084752
00:39:50|0.084755
00:39:51|0.084755
00:39:52|0.084786
00:39:53|0.084784
00:39:55|0.084791
00:39:56|0.084798
00:39:57|0.084798
00:39:58|0.084806
00:39:59|0.084806
00:40:00|0.084804
00:40:01|0.084806
00:40:02|0.084806
00:40:04|0.0848
00:40:05|0.0848
00:40:06|0.0848
00:40:07|0.0848
00:40:08|0.084801
00:40:08|0.084801
00:40:10|0.084801
00:40:11|0.08476
00:40:12|0.084777
00:40:13|0.084784
00:40:14|0.084783
00:40:15|0.084784
00:40:16|0.084787
00:40:17|0.084797
00:40:18|0.084795
00:40:20|0.084784
00:40:20|0.084784
00:40:22|0.084773
00:40:22|0.084788
00:40:23|0.084793
00:40:24|0.084795
00:40:25|0.084795
00:40:27|0.084794
00:40:28|0.084801
00:40:29|0.084801
00:40:30|0.084795
00:40:31|0.084795
00:40:31|0.084796
00:40:32|0.084805
00:40:34|0.084787
00:40:35|0.084804
00:40:35|0.084803
00:40:36|0.084806
00:40:37|0.084806
00:40:38|0.084806
00:40:40|0.084816
00:40:42|0.084818
00:40:42|0.08482
00:40:44|0.08482
00:40:46|0.08483
00:40:47|0.084833
00:40:49|0.084828
00:40:51|0.084834
00:40:51|0.084834
00:40:52|0.084834
00:40:54|0.084845
00:40:55|0.084845
00:40:56|0.084842
00:40:57|0.084844
00:40:58|0.084843
00:41:00|0.084843
00:41:00|0.084844
00:41:01|0.084844
00:41:02|0.084852
00:41:04|0.084852
00:41:05|0.084853
00:41:06|0.084856
00:41:06|0.084845
00:41:07|0.084837
00:41:09|0.084836
00:41:10|0.084838
00:41:11|0.084829
00:41:11|0.084819
00:41:13|0.084828
00:41:15|0.084822
00:41:15|0.084836
00:41:16|0.08482
00:41:18|0.08482
00:41:19|0.084818
00:41:19|0.084818
00:41:20|0.084832
00:41:23|0.084833
00:41:23|0.084849
00:41:24|0.084844
00:41:25|0.084842
00:41:26|0.084842
00:41:27|0.084842
00:41:28|0.08484
00:41:29|0.084841
00:41:30|0.084831
00:41:31|0.084825
00:41:32|0.084835
00:41:33|0.084835
00:41:35|0.084833
00:41:36|0.084831
00:41:37|0.084832
00:41:38|0.084825
00:41:39|0.084817
00:41:40|0.084806
00:41:42|0.084807
00:41:43|0.084807
00:41:44|0.084808
00:41:45|0.084805
00:41:47|0.084806
00:41:48|0.084806
00:41:49|0.084806
00:41:50|0.08481
00:41:51|0.084797
00:41:52|0.0848
00:41:53|0.084806
00:41:55|0.08481
00:41:57|0.084812
00:41:57|0.084817
00:41:58|0.084816
00:41:59|0.084825
00:42:01|0.084825
00:42:02|0.084815
00:42:03|0.084819
00:42:04|0.084819
00:42:05|0.084815
00:42:06|0.084816
00:42:08|0.084816
00:42:08|0.08481
00:42:10|0.084802
00:42:11|0.084809
00:42:11|0.084809
00:42:13|0.084808
00:42:14|0.084808
00:42:15|0.084808
00:42:16|0.084808
00:42:18|0.084809
00:42:19|0.084821
00:42:19|0.084823
00:42:21|0.084823
00:42:22|0.084825
00:42:22|0.084825
00:42:24|0.084841
00:42:24|0.084846
00:42:26|0.084851
00:42:26|0.084854
00:42:27|0.084856
00:42:28|0.084862
00:42:30|0.084858
00:42:31|0.084839
00:42:32|0.084839
00:42:32|0.084847
00:42:34|0.084846
00:42:35|0.084846
00:42:36|0.084828
00:42:36|0.084842
00:42:37|0.084834
00:42:39|0.084843
00:42:40|0.084843
00:42:40|0.084848
00:42:41|0.084848
00:42:44|0.084835
00:42:45|0.08482
00:42:47|0.084829
00:42:48|0.084829
00:42:49|0.084838
00:42:50|0.084838
00:42:51|0.084819
00:42:51|0.084819
00:42:52|0.084819
00:42:53|0.084823
00:42:55|0.084824
00:42:56|0.084819
00:42:57|0.084809
00:42:58|0.084816
00:42:59|0.084816
00:42:59|0.084816
00:43:01|0.084814
00:43:03|0.084817
00:43:04|0.084818
00:43:05|0.084817
00:43:07|0.084817
00:43:08|0.084819
00:43:09|0.084818
00:43:10|0.084818
00:43:11|0.084819
00:43:13|0.084818
00:43:13|0.084828
00:43:14|0.084829
00:43:15|0.084829
00:43:16|0.084816
00:43:18|0.084816
00:43:19|0.084816
00:43:19|0.084816
00:43:20|0.084821
00:43:21|0.084821
00:43:22|0.084821
00:43:25|0.084821
00:43:25|0.084821
00:43:26|0.084816
00:43:27|0.084816
00:43:28|0.084816
00:43:29|0.08482
00:43:30|0.084819
00:43:32|0.084817
00:43:33|0.084818
00:43:33|0.084832
00:43:34|0.08481
00:43:35|0.084823
00:43:36|0.084823
00:43:37|0.084823
00:43:38|0.08482
00:43:39|0.084828
00:43:40|0.08482
00:43:41|0.08481
00:43:43|0.084808
00:43:44|0.084817
00:43:46|0.08482
00:43:46|0.084812
00:43:49|0.084814
00:43:49|0.084814
00:43:52|0.084795
00:43:53|0.084795
00:43:54|0.08479
00:43:56|0.08479
00:43:57|0.084793
00:43:57|0.084804
00:43:59|0.084804
00:44:00|0.084812
00:44:01|0.08481
00:44:02|0.08481
00:44:04|0.084794
00:44:05|0.084776
00:44:07|0.084763
00:44:08|0.084784
00:44:08|0.084784
00:44:10|0.084784
00:44:10|0.084761
00:44:12|0.084796
00:44:13|0.084796
00:44:13|0.084809
00:44:14|0.084809
00:44:15|0.08481
00:44:17|0.08481
00:44:17|0.084798
00:44:18|0.084793
00:44:19|0.084788
00:44:21|0.084788
00:44:21|0.084784
00:44:23|0.084786
00:44:23|0.084773
00:44:24|0.084778
00:44:25|0.084777
00:44:27|0.084777
00:44:27|0.084783
00:44:28|0.08479
00:44:30|0.084784
00:44:30|0.084784
00:44:31|0.084782
00:44:32|0.084782
00:44:33|0.084787
00:44:34|0.084787
00:44:36|0.084787
00:44:36|0.084787
00:44:37|0.084787
00:44:38|0.084786
00:44:39|0.084786
00:44:40|0.084783
00:44:42|0.084783
00:44:43|0.084778
00:44:45|0.084771
00:44:45|0.08477
00:44:46|0.08477
00:44:48|0.084763
00:44:49|0.084763
00:44:50|0.084763
00:44:52|0.08475
00:44:53|0.084754
00:44:54|0.084754
00:44:55|0.084754
00:44:57|0.084754
00:44:58|0.084751
00:45:00|0.084749
00:45:01|0.084748
00:45:02|0.084738
00:45:04|0.084738
00:45:05|0.084747
00:45:06|0.084747
00:45:07|0.084773
00:45:08|0.084782
00:45:09|0.084782
00:45:10|0.084782
00:45:11|0.084766
00:45:13|0.08475
00:45:14|0.084775
00:45:14|0.084768
00:45:17|0.084767
00:45:18|0.08477
00:45:19|0.084773
00:45:20|0.084774
00:45:21|0.084781
00:45:22|0.08478
00:45:24|0.084771
00:45:24|0.084775
00:45:26|0.084777
00:45:27|0.084773
00:45:28|0.084773
00:45:29|0.08477
00:45:30|0.084769
00:45:31|0.084769
00:45:32|0.08475
00:45:33|0.08475
00:45:34|0.08475
00:45:35|0.08475
00:45:36|0.084739
00:45:37|0.084734
00:45:38|0.08473
00:45:39|0.08472
00:45:40|0.084721
00:45:40|0.084726
00:45:42|0.084725
00:45:42|0.084725
00:45:45|0.084725
00:45:46|0.084725
00:45:48|0.084724
00:45:49|0.084724
00:45:50|0.084731
00:45:52|0.084735
00:45:53|0.084773
00:45:53|0.084768
00:45:55|0.084768
00:45:56|0.08476
00:45:57|0.084754
00:45:58|0.084756
00:46:00|0.084757
00:46:01|0.084762
00:46:01|0.084762
00:46:03|0.084762
00:46:04|0.084751
00:46:05|0.084739
00:46:06|0.084731
00:46:07|0.084725
00:46:08|0.084732
00:46:09|0.084732
00:46:10|0.084736
00:46:11|0.084742
00:46:13|0.084736
00:46:15|0.084733
00:46:16|0.084733
00:46:16|0.084728
00:46:18|0.084734
00:46:18|0.084735
00:46:19|0.08473
00:46:21|0.084742
00:46:21|0.084744
00:46:23|0.084757
00:46:23|0.084744
00:46:25|0.084747
00:46:25|0.084721
00:46:26|0.084737
00:46:27|0.084732
00:46:29|0.084735
00:46:30|0.084731
00:46:31|0.084735
00:46:32|0.08473
00:46:32|0.084731
00:46:34|0.084728
00:46:34|0.084729
00:46:36|0.084728
00:46:36|0.084727
00:46:37|0.084725
00:46:39|0.084723
00:46:39|0.084718
00:46:40|0.084717
00:46:42|0.084715
00:46:43|0.084724
00:46:43|0.084725
00:46:44|0.084731
00:46:47|0.084731
00:46:48|0.084749
00:46:50|0.084753
00:46:52|0.084733
00:46:53|0.084752
00:46:54|0.084752
00:46:55|0.084757
00:46:56|0.084745
00:46:57|0.084752
00:46:58|0.084752
00:47:00|0.084751
00:47:02|0.084741
00:47:02|0.084738
00:47:05|0.084756
00:47:05|0.084759
00:47:07|0.08475
00:47:08|0.08476
00:47:09|0.084765
00:47:10|0.08477
00:47:11|0.084764
00:47:12|0.084763
00:47:13|0.084761
00:47:14|0.08476
00:47:15|0.084761
00:47:16|0.08476
00:47:18|0.084768
00:47:19|0.084778
00:47:19|0.084769
00:47:21|0.084761
00:47:22|0.084773
00:47:23|0.08476
00:47:24|0.08476
00:47:25|0.08476
00:47:26|0.084774
00:47:27|0.084775
00:47:28|0.08476
00:47:29|0.084772
00:47:30|0.084767
00:47:32|0.084764
00:47:33|0.084767
00:47:33|0.084763
00:47:35|0.084763
00:47:36|0.084761
00:47:37|0.084761
00:47:37|0.084761
00:47:39|0.08476
00:47:40|0.08476
00:47:40|0.084723
00:47:43|0.084726
00:47:44|0.084726
00:47:44|0.084722
00:47:45|0.084722
00:47:47|0.084722
00:47:49|0.084714
00:47:51|0.08474
00:47:52|0.084725
00:47:53|0.084722
00:47:54|0.084722
00:47:55|0.084707
00:47:56|0.084707
00:47:57|0.084707
00:47:58|0.084715
00:47:59|0.084712
00:48:00|0.084716
00:48:01|0.084716
00:48:02|0.084722
00:48:03|0.084725
00:48:05|0.084723
00:48:07|0.084742
00:48:07|0.084742
00:48:09|0.084743
00:48:10|0.084745
00:48:11|0.084737
00:48:12|0.08474
00:48:13|0.084743
00:48:14|0.084749
00:48:15|0.084748
00:48:16|0.084748
00:48:17|0.084756
00:48:18|0.084749
00:48:18|0.084735
00:48:20|0.08473
00:48:20|0.084737
00:48:21|0.084737
00:48:23|0.084722
00:48:24|0.084722
00:48:25|0.084729
00:48:26|0.084722
00:48:27|0.084722
00:48:28|0.084722
00:48:29|0.084722
00:48:30|0.084702
00:48:31|0.084711
00:48:33|0.084702
00:48:34|0.084711
00:48:35|0.084715
00:48:36|0.084702
00:48:36|0.084711
00:48:38|0.084708
00:48:38|0.084693
00:48:40|0.084704
00:48:41|0.084704
00:48:42|0.084702
00:48:43|0.084703
00:48:44|0.084709
00:48:44|0.084714
00:48:47|0.084703
00:48:49|0.084701
00:48:50|0.084703
00:48:51|0.084703
00:48:52|0.084706
00:48:53|0.084706
00:48:55|0.084702
00:48:56|0.084706
00:48:58|0.084707
00:48:58|0.084703
00:48:59|0.084702
00:49:01|0.084697
00:49:01|0.084697
00:49:03|0.084701
00:49:03|0.084693
00:49:06|0.084702
00:49:06|0.084707
00:49:07|0.084698
00:49:09|0.084692
00:49:10|0.084682
00:49:12|0.084688
00:49:13|0.084688
00:49:14|0.084685
00:49:15|0.084656
00:49:16|0.084661
00:49:17|0.084664
00:49:18|0.084668
00:49:19|0.084668
00:49:20|0.084649
00:49:21|0.084649
00:49:22|0.084663
00:49:22|0.084663
00:49:24|0.08466
00:49:26|0.084656
00:49:27|0.084656
00:49:28|0.084657
00:49:28|0.084655
00:49:29|0.084671
00:49:31|0.084712
00:49:32|0.084682
00:49:32|0.084701
00:49:34|0.084714
00:49:35|0.08471
00:49:35|0.08471
00:49:36|0.084696
00:49:38|0.084697
00:49:39|0.084711
00:49:40|0.084715
00:49:40|0.084723
00:49:42|0.084719
00:49:42|0.084719
00:49:44|0.084719
00:49:44|0.084715
00:49:46|0.08472
00:49:46|0.084725
00:49:48|0.084738
00:49:50|0.084747
00:49:51|0.084746
00:49:53|0.084746
00:49:55|0.084747
00:49:55|0.084755
00:49:57|0.084758
00:49:58|0.084754
00:49:59|0.084761
00:50:00|0.084757
00:50:01|0.084762
00:50:02|0.084768
00:50:03|0.084765
00:50:04|0.084765
00:50:05|0.084762
00:50:06|0.084762
00:50:07|0.084762
00:50:08|0.084778
00:50:09|0.084782
00:50:10|0.084785
00:50:11|0.084786
00:50:12|0.084773
00:50:13|0.084776
00:50:14|0.084781
00:50:15|0.08477
00:50:16|0.08477
00:50:17|0.08477
00:50:18|0.08477
00:50:19|0.084771
00:50:21|0.084771
00:50:21|0.084771
00:50:22|0.084766
00:50:23|0.084766
00:50:25|0.084745
00:50:25|0.08475
00:50:26|0.084746
00:50:27|0.084749
00:50:28|0.084749
00:50:29|0.08475
00:50:30|0.084749
00:50:31|0.084746
00:50:32|0.084759
00:50:33|0.08475
00:50:34|0.084753
00:50:35|0.084752
00:50:36|0.084754
00:50:37|0.084754
00:50:38|0.08476
00:50:40|0.08476
00:50:41|0.084755
00:50:41|0.084755
00:50:42|0.084753
00:50:43|0.084746
00:50:44|0.084745
00:50:45|0.084745
00:50:46|0.084742
00:50:47|0.08474
00:50:49|0.084727
00:50:50|0.084724
00:50:51|0.084719
00:50:52|0.08472
00:50:53|0.084719
00:50:55|0.08472
00:50:55|0.084721
00:50:56|0.084718
00:50:58|0.084715
00:50:59|0.084684
00:51:01|0.084685
00:51:02|0.084692
00:51:04|0.084697
00:51:04|0.084687
00:51:07|0.084699
00:51:08|0.084687
00:51:09|0.084683
00:51:11|0.084703
00:51:12|0.084692
00:51:13|0.084675
00:51:13|0.08467
00:51:15|0.084669
00:51:16|0.084666
00:51:16|0.084648
00:51:18|0.084637
00:51:18|0.084637
00:51:19|0.084632
00:51:21|0.084639
00:51:22|0.084638
00:51:23|0.084636
00:51:24|0.084636
00:51:25|0.084636
00:51:26|0.084636
00:51:28|0.084642
00:51:28|0.084643
00:51:30|0.084643
00:51:30|0.084646
00:51:31|0.084643
00:51:32|0.08464
00:51:33|0.084637
00:51:34|0.084637
00:51:35|0.084636
00:51:37|0.084627
00:51:38|0.084626
00:51:38|0.084622
00:51:39|0.084622
00:51:40|0.084612
00:51:42|0.084617
00:51:43|0.084617
00:51:43|0.084623
00:51:45|0.08463
00:51:46|0.08463
00:51:46|0.08463
00:51:48|0.08463
00:51:49|0.08463
00:51:49|0.084635
00:51:52|0.084631
00:51:52|0.084626
00:51:54|0.084629
00:51:56|0.084627
00:51:57|0.084622
00:51:58|0.084622
00:51:58|0.084625
00:52:00|0.084623
00:52:01|0.08462
00:52:03|0.084628
00:52:03|0.084624
00:52:05|0.084621
00:52:06|0.084621
00:52:07|0.084625
00:52:08|0.084625
00:52:09|0.084628
00:52:10|0.084625
00:52:11|0.084625
00:52:11|0.084624
00:52:13|0.084624
00:52:14|0.084625
00:52:15|0.084619
00:52:16|0.084619
00:52:17|0.084613
00:52:17|0.084609
00:52:19|0.084597
00:52:20|0.084603
00:52:21|0.084603
00:52:22|0.084603
00:52:23|0.084606
00:52:24|0.084606
00:52:25|0.084606
00:52:26|0.084605
00:52:27|0.084606
00:52:28|0.08461
00:52:29|0.08461
00:52:30|0.08461
00:52:31|0.08461
00:52:33|0.084613
00:52:34|0.084615
00:52:35|0.084621
00:52:36|0.084621
00:52:37|0.084615
00:52:38|0.084614
00:52:39|0.084616
00:52:40|0.084622
00:52:41|0.084622
00:52:41|0.084622
00:52:43|0.084622
00:52:44|0.084622
00:52:45|0.084621
00:52:46|0.084622
00:52:47|0.084622
00:52:47|0.084621
00:52:49|0.084621
00:52:49|0.084622
00:52:50|0.084624
00:52:53|0.084624
00:52:53|0.084638
00:52:55|0.084638
00:52:56|0.084638
00:52:57|0.084638
00:52:58|0.084646
00:52:59|0.084653
00:53:00|0.084653
00:53:01|0.084654
00:53:02|0.084651
00:53:03|0.084651
00:53:05|0.08465
00:53:06|0.084651
00:53:07|0.084652
00:53:08|0.084653
00:53:10|0.084656
00:53:10|0.084659
00:53:12|0.084652
00:53:13|0.084652
00:53:14|0.084668
00:53:15|0.084668
00:53:16|0.084668
00:53:17|0.084666
00:53:18|0.08467
00:53:19|0.08467
00:53:20|0.084664
00:53:21|0.084662
00:53:23|0.084661
00:53:24|0.084662
00:53:25|0.084652
00:53:26|0.084658
00:53:27|0.084658
00:53:27|0.08467
00:53:29|0.08467
00:53:30|0.084668
00:53:31|0.084667
00:53:31|0.084665
00:53:32|0.084665
00:53:34|0.084665
00:53:34|0.084665
00:53:36|0.084674
00:53:36|0.084674
00:53:37|0.084676
00:53:38|0.084676
00:53:39|0.084678
00:53:41|0.084678
00:53:41|0.084677
00:53:42|0.084671
00:53:43|0.084675
00:53:44|0.084675
00:53:45|0.084675
00:53:46|0.084675
00:53:47|0.084667
00:53:48|0.084668
00:53:49|0.084668
00:53:50|0.084673
00:53:51|0.084676
00:53:54|0.084675
00:53:55|0.084672
00:53:56|0.084672
00:53:57|0.084672
00:53:58|0.084672
00:53:59|0.084683
00:54:00|0.084683
00:54:02|0.084684
00:54:04|0.084684
00:54:06|0.084684
00:54:07|0.084697
00:54:08|0.0847
00:54:10|0.084692
00:54:11|0.084692
00:54:13|0.084692
00:54:15|0.084684
00:54:15|0.084691
00:54:17|0.084686
00:54:18|0.08469
00:54:19|0.08469
00:54:20|0.084705
00:54:21|0.084709
00:54:23|0.084708
00:54:24|0.084707
00:54:24|0.084707
00:54:26|0.084708
00:54:27|0.084705
00:54:27|0.084706
00:54:28|0.084707
00:54:30|0.084703
00:54:30|0.084703
00:54:32|0.084692
00:54:33|0.084702
00:54:34|0.084701
00:54:34|0.084708
00:54:36|0.084705
00:54:36|0.084706
00:54:38|0.084706
00:54:38|0.08464
00:54:39|0.084707
00:54:40|0.084707
00:54:41|0.084707
00:54:42|0.084707
00:54:43|0.084707
00:54:45|0.084707
00:54:45|0.08468
00:54:46|0.084688
00:54:47|0.084688
00:54:49|0.084688
00:54:50|0.084682
00:54:51|0.084672
00:54:51|0.084677
00:54:52|0.084672
00:54:54|0.084672
00:54:55|0.084669
00:54:56|0.084671
00:54:57|0.084671
00:54:59|0.084672
00:55:01|0.084672
00:55:01|0.084674
00:55:02|0.084674
00:55:03|0.084671
00:55:04|0.084671
00:55:05|0.084671
00:55:06|0.084669
00:55:07|0.084656
00:55:09|0.084656
00:55:09|0.084665
00:55:11|0.084665
00:55:12|0.084666
00:55:13|0.084666
00:55:14|0.084666
00:55:15|0.084666
00:55:16|0.084676
00:55:18|0.084665
00:55:19|0.084665
00:55:20|0.084669
00:55:21|0.084669
00:55:22|0.084667
00:55:23|0.084668
00:55:24|0.084667
00:55:25|0.084666
00:55:26|0.084673
00:55:27|0.084673
00:55:29|0.084675
00:55:30|0.084684
00:55:32|0.084683
00:55:32|0.084683
00:55:33|0.084681
00:55:34|0.084684
00:55:35|0.084684
00:55:36|0.084684
00:55:37|0.084684
00:55:38|0.084684
00:55:39|0.084697
00:55:40|0.084689
00:55:41|0.084681
00:55:42|0.084684
00:55:43|0.084685
00:55:44|0.084685
00:55:45|0.084685
00:55:46|0.084685
00:55:47|0.084693
00:55:48|0.084694
00:55:49|0.084694
00:55:50|0.084694
00:55:51|0.084694
00:55:52|0.084694
00:55:53|0.084694
00:55:55|0.084705
00:55:57|0.084705
00:55:58|0.084705
00:55:59|0.084704
00:56:00|0.084705
00:56:01|0.084705
00:56:02|0.084704
00:56:04|0.084716
00:56:05|0.084716
00:56:07|0.084713
00:56:08|0.084721
00:56:09|0.084721
00:56:11|0.084721
00:56:11|0.084722
00:56:13|0.08472
00:56:13|0.084721
00:56:15|0.084721
00:56:16|0.084722
00:56:17|0.084722
00:56:18|0.084722
00:56:19|0.084722
00:56:20|0.08473
00:56:21|0.084725
00:56:22|0.084725
00:56:23|0.084725
00:56:23|0.084725
00:56:25|0.084728
00:56:27|0.084733
00:56:27|0.084733
00:56:29|0.084733
00:56:29|0.084733
00:56:31|0.084733
00:56:32|0.084733
00:56:33|0.084733
00:56:34|0.084733
00:56:34|0.084733
00:56:36|0.084706
00:56:36|0.084706
00:56:38|0.084717
00:56:38|0.08472
00:56:40|0.08472
00:56:40|0.084732
00:56:41|0.084732
00:56:43|0.084732
00:56:43|0.084727
00:56:45|0.084725
00:56:45|0.084727
00:56:47|0.084727
00:56:48|0.084728
00:56:48|0.084728
00:56:49|0.084733
00:56:50|0.084728
00:56:52|0.084734
00:56:53|0.084734
00:56:54|0.084734
00:56:55|0.084734
00:56:57|0.084734
00:56:57|0.084734
00:56:58|0.084736
00:56:59|0.084736
00:57:01|0.084736
00:57:02|0.084733
00:57:03|0.084729
00:57:04|0.084736
00:57:06|0.08473
00:57:08|0.08473
00:57:09|0.084731
00:57:10|0.084729
00:57:11|0.084729
00:57:12|0.084729
00:57:13|0.084734
00:57:14|0.084734
00:57:15|0.084729
00:57:16|0.084729
00:57:18|0.084734
00:57:19|0.084734
00:57:20|0.084734
00:57:21|0.084734
00:57:22|0.084734
00:57:23|0.084734
00:57:24|0.084736
00:57:25|0.084736
00:57:26|0.084736
00:57:27|0.084737
00:57:27|0.084737
00:57:29|0.084737
00:57:30|0.084737
00:57:30|0.084737
00:57:32|0.084737
00:57:32|0.084736
00:57:34|0.084736
00:57:35|0.084736
00:57:36|0.084736
00:57:37|0.084733
00:57:38|0.084733
00:57:39|0.084733
00:57:39|0.084729
00:57:41|0.084729
00:57:41|0.084733
00:57:43|0.084733
00:57:44|0.084733
00:57:45|0.084733
00:57:45|0.084737
00:57:47|0.084737
00:57:47|0.084737
00:57:49|0.084734
00:57:50|0.084734
00:57:50|0.08473
00:57:52|0.08473
00:57:52|0.08473
00:57:54|0.08473
00:57:54|0.084736
00:57:55|0.084726
00:57:58|0.084726
00:58:00|0.084732
00:58:00|0.084733
00:58:01|0.084734
00:58:03|0.084736
00:58:04|0.084736
00:58:05|0.084736
00:58:07|0.084736
00:58:08|0.084734
00:58:09|0.084736
00:58:10|0.084736
00:58:11|0.084736
00:58:11|0.084737
00:58:13|0.084737
00:58:14|0.084737
00:58:15|0.084737
00:58:16|0.084737
00:58:17|0.084736
00:58:18|0.084735
00:58:18|0.084735
00:58:20|0.084736
00:58:21|0.08473
00:58:21|0.08473
00:58:23|0.084736
00:58:24|0.084738
00:58:25|0.084737
00:58:26|0.084737
00:58:27|0.084738
00:58:28|0.084738
00:58:29|0.084738
00:58:30|0.08473
00:58:31|0.084733
00:58:32|0.084733
00:58:33|0.084737
00:58:34|0.084735
00:58:35|0.084733
00:58:36|0.084731
00:58:37|0.084731
00:58:38|0.084731
00:58:39|0.084735
00:58:40|0.084735
00:58:41|0.08473
00:58:42|0.084738
00:58:43|0.084738
00:58:44|0.084737
00:58:45|0.084737
00:58:46|0.084738
00:58:47|0.084741
00:58:48|0.084741
00:58:49|0.084741
00:58:50|0.084741
00:58:51|0.08474
00:58:52|0.084738
00:58:53|0.084739
00:58:55|0.084744
00:58:55|0.084747
00:58:56|0.084742
00:58:59|0.084741
00:59:00|0.084737
00:59:01|0.084746
00:59:03|0.084738
00:59:03|0.084739
00:59:04|0.084741
00:59:06|0.084742
00:59:08|0.084739
00:59:09|0.084739
00:59:10|0.084739
00:59:11|0.084737
00:59:12|0.084746
00:59:13|0.084739
00:59:15|0.084737
00:59:16|0.084737
00:59:18|0.084736
00:59:18|0.084741
00:59:20|0.084737
00:59:20|0.084737
00:59:21|0.084737
00:59:22|0.084727
00:59:23|0.084734
00:59:25|0.084734
00:59:26|0.084734
00:59:27|0.084731
00:59:28|0.084737
00:59:29|0.084735
00:59:30|0.084735
00:59:31|0.084741
00:59:32|0.084737
00:59:33|0.084741
00:59:34|0.084742
00:59:35|0.084743
00:59:36|0.084743
00:59:37|0.084744
00:59:38|0.084746
00:59:39|0.084738
00:59:40|0.084738
00:59:41|0.084745
00:59:42|0.084737
00:59:43|0.084737
00:59:44|0.084738
00:59:45|0.084737
00:59:46|0.084737
00:59:48|0.084737
00:59:49|0.084737
00:59:50|0.084732
00:59:50|0.084735
00:59:51|0.084739
00:59:52|0.084739
00:59:54|0.08474
00:59:55|0.08474
00:59:56|0.084739
00:59:57|0.084739
00:59:57|0.08474
00:59:58|0.084741
01:00:00|0.084741
01:00:02|0.084743
01:00:04|0.084728
01:00:05|0.084719
01:00:06|0.084719
01:00:07|0.084717
01:00:08|0.08472
01:00:09|0.084723
01:00:10|0.084732
01:00:11|0.084743
01:00:12|0.084741
01:00:13|0.084742
01:00:14|0.084732
01:00:15|0.084741
01:00:16|0.084741
01:00:18|0.084737
01:00:18|0.084737
01:00:20|0.084746
01:00:20|0.084749
01:00:22|0.084749
01:00:23|0.084727
01:00:24|0.084732
01:00:25|0.084731
01:00:26|0.084731
01:00:27|0.084729
01:00:28|0.084727
01:00:29|0.084725
01:00:30|0.084725
01:00:31|0.084725
01:00:32|0.084725
01:00:33|0.084724
01:00:34|0.084724
01:00:35|0.084723
01:00:36|0.084723
01:00:36|0.084723
01:00:37|0.084723
01:00:39|0.084723
01:00:40|0.084717
01:00:40|0.084716
01:00:41|0.084716
01:00:44|0.084716
01:00:45|0.084714
01:00:45|0.084714
01:00:48|0.084713
01:00:49|0.084701
01:00:50|0.084701
01:00:50|0.0847
01:00:51|0.084701
01:00:53|0.084692
01:00:53|0.084692
01:00:54|0.084693
01:00:56|0.084689
01:00:56|0.084683
01:00:57|0.084673
01:00:58|0.08468
01:01:00|0.084684
01:01:02|0.084678
01:01:04|0.084678
01:01:05|0.084694
01:01:06|0.084694
01:01:06|0.08471
01:01:07|0.084696
01:01:10|0.084696
01:01:10|0.084696
01:01:12|0.084698
01:01:14|0.084696
01:01:16|0.084696
01:01:16|0.084695
01:01:17|0.084695
01:01:19|0.084695
01:01:20|0.084695
01:01:22|0.084696
01:01:22|0.084699
01:01:24|0.084699
01:01:24|0.084699
01:01:25|0.084699
01:01:26|0.084699
01:01:27|0.084688
01:01:28|0.084688
01:01:29|0.084697
01:01:31|0.084697
01:01:31|0.084697
01:01:32|0.084697
01:01:33|0.084691
01:01:34|0.084691
01:01:35|0.084688
01:01:37|0.084689
01:01:37|0.084688
01:01:38|0.084674
01:01:39|0.084674
01:01:40|0.084674
01:01:41|0.084674
01:01:42|0.084675
01:01:44|0.084675
01:01:44|0.084675
01:01:45|0.084675
01:01:47|0.084675
01:01:48|0.084676
01:01:49|0.084676
01:01:50|0.084674
01:01:51|0.084674
01:01:52|0.084665
01:01:53|0.084666
01:01:54|0.084666
01:01:55|0.084665
01:01:56|0.084664
01:01:57|0.084665
01:01:58|0.084665
01:01:59|0.084664
01:02:00|0.084664
01:02:02|0.084664
01:02:04|0.084653
01:02:04|0.084663
01:02:07|0.084662
01:02:07|0.084665
01:02:08|0.084665
01:02:09|0.084666
01:02:10|0.084666
01:02:12|0.084675
01:02:12|0.084688
01:02:13|0.084681
01:02:15|0.084703
01:02:16|0.084719
01:02:17|0.084731
01:02:18|0.084732
01:02:19|0.084736
01:02:20|0.08475
01:02:21|0.08475
01:02:22|0.084748
01:02:23|0.084751
01:02:24|0.084755
01:02:25|0.084768
01:02:26|0.084784
01:02:28|0.084784
01:02:29|0.084768
01:02:31|0.084765
01:02:31|0.084757
01:02:33|0.084767
01:02:33|0.084768
01:02:35|0.084775
01:02:37|0.084785
01:02:38|0.084781
01:02:39|0.084781
01:02:40|0.084781
01:02:41|0.084787
01:02:42|0.084784
01:02:43|0.084784
01:02:44|0.084784
01:02:44|0.084785
01:02:46|0.084785
01:02:47|0.084785
01:02:47|0.084785
01:02:49|0.084785
01:02:50|0.084787
01:02:51|0.084794
01:02:52|0.084795
01:02:53|0.084798
01:02:54|0.084787
01:02:55|0.084791
01:02:56|0.084791
01:02:57|0.084791
01:02:58|0.084787
01:02:59|0.08478
01:03:00|0.084786
01:03:01|0.084786
01:03:03|0.084756
01:03:03|0.084768
01:03:06|0.084772
01:03:06|0.084772
01:03:07|0.084772
01:03:08|0.084771
01:03:09|0.084772
01:03:10|0.084773
01:03:11|0.084772
01:03:13|0.084772
01:03:14|0.084765
01:03:15|0.08478
01:03:16|0.084781
01:03:17|0.084765
01:03:18|0.084764
01:03:19|0.084759
01:03:20|0.084765
01:03:21|0.084753
01:03:22|0.084752
01:03:23|0.084752
01:03:24|0.084756
01:03:25|0.084755
01:03:26|0.084751
01:03:27|0.084752
01:03:28|0.084747
01:03:29|0.084747
01:03:30|0.084752
01:03:31|0.084755
01:03:32|0.084764
01:03:33|0.084764
01:03:34|0.084761
01:03:35|0.084761
01:03:36|0.084759
01:03:37|0.084765
01:03:38|0.084738
01:03:39|0.084749
01:03:40|0.084749
01:03:41|0.084744
01:03:42|0.084743
01:03:43|0.084747
01:03:44|0.084747
01:03:45|0.084767
01:03:46|0.084767
01:03:47|0.084767
01:03:48|0.084772
01:03:49|0.084772
01:03:50|0.084736
01:03:51|0.084758
01:03:52|0.084762
01:03:53|0.084784
01:03:54|0.084787
01:03:55|0.084791
01:03:56|0.08479
01:03:57|0.08479
01:03:58|0.08479
01:03:59|0.084791
01:04:00|0.084791
01:04:01|0.084783
01:04:03|0.084784
01:04:05|0.084784
01:04:06|0.084762
01:04:08|0.084746
01:04:08|0.084746
01:04:09|0.084743
01:04:11|0.08475
01:04:12|0.084744
01:04:13|0.084742
01:04:14|0.084736
01:04:15|0.084736
01:04:16|0.084735
01:04:17|0.084735
01:04:18|0.084742
01:04:19|0.084737
01:04:20|0.084737
01:04:21|0.084743
01:04:22|0.084743
01:04:23|0.084736
01:04:24|0.084738
01:04:25|0.084745
01:04:27|0.084745
01:04:27|0.084746
01:04:28|0.084746
01:04:29|0.084746
01:04:30|0.084758
01:04:31|0.084759
01:04:32|0.084762
01:04:34|0.084762
01:04:34|0.084762
01:04:35|0.084766
01:04:36|0.084766
01:04:37|0.084766
01:04:38|0.084769
01:04:39|0.084766
01:04:40|0.084759
01:04:41|0.084759
01:04:42|0.084759
01:04:43|0.084759
01:04:44|0.084764
01:04:45|0.084772
01:04:46|0.084771
01:04:47|0.084777
01:04:48|0.084776
01:04:49|0.08477
01:04:50|0.084769
01:04:51|0.084781
01:04:52|0.084786
01:04:53|0.084782
01:04:54|0.08478
01:04:55|0.084768
01:04:56|0.08476
01:04:57|0.08476
01:04:58|0.08476
01:04:59|0.08476
01:05:01|0.084759
01:05:01|0.08476
01:05:02|0.084759
01:05:04|0.084759
01:05:06|0.084756
01:05:06|0.084746
01:05:08|0.084746
01:05:09|0.084748
01:05:11|0.084755
01:05:12|0.084756
01:05:13|0.084751
01:05:15|0.084772
01:05:16|0.084768
01:05:17|0.084766
01:05:18|0.08475
01:05:19|0.084751
01:05:20|0.084751
01:05:21|0.084757
01:05:22|0.084757
01:05:23|0.084756
01:05:24|0.084746
01:05:25|0.084746
01:05:26|0.084746
01:05:27|0.084746
01:05:28|0.084741
01:05:29|0.084741
01:05:30|0.084746
01:05:31|0.084746
01:05:32|0.084746
01:05:33|0.084747
01:05:34|0.084747
01:05:35|0.084753
01:05:36|0.084753
01:05:37|0.084754
01:05:38|0.084764
01:05:39|0.084764
01:05:40|0.084772
01:05:41|0.084764
01:05:42|0.084762
01:05:43|0.084762
01:05:44|0.084762
01:05:45|0.084756
01:05:46|0.084756
01:05:47|0.084761
01:05:48|0.084771
01:05:49|0.084769
01:05:50|0.084769
01:05:51|0.084779
01:05:52|0.084779
01:05:53|0.084779
01:05:54|0.084776
01:05:55|0.084777
01:05:56|0.084779
01:05:57|0.084778
01:05:58|0.084778
01:05:59|0.084783
01:06:00|0.084783
01:06:01|0.084783
01:06:02|0.084784
01:06:03|0.084785
01:06:04|0.084785
01:06:06|0.08479
01:06:08|0.084788
01:06:10|0.08479
01:06:10|0.08479
01:06:11|0.084799
01:06:13|0.084805
01:06:14|0.084811
01:06:15|0.084816
01:06:16|0.084817
01:06:17|0.084811
01:06:18|0.084811
01:06:19|0.084807
01:06:21|0.084806
01:06:23|0.084808
01:06:24|0.084808
01:06:25|0.084802
01:06:26|0.08478
01:06:27|0.084787
01:06:28|0.084787
01:06:29|0.084791
01:06:30|0.084806
01:06:31|0.084806
01:06:32|0.084806
01:06:33|0.084792
01:06:34|0.084825
01:06:36|0.084834
01:06:37|0.084852
01:06:38|0.084864
01:06:39|0.084852
01:06:40|0.084859
01:06:41|0.084872
01:06:42|0.084874
01:06:43|0.084874
01:06:44|0.084854
01:06:45|0.084851
01:06:46|0.084851
01:06:47|0.084851
01:06:48|0.08486
01:06:49|0.08486
01:06:50|0.08486
01:06:51|0.08486
01:06:52|0.084868
01:06:53|0.084872
01:06:54|0.08486
01:06:55|0.084858
01:06:56|0.084858
01:06:57|0.084851
01:06:59|0.08485
01:07:00|0.084851
01:07:01|0.084852
01:07:02|0.084848
01:07:02|0.084844
01:07:04|0.084844
01:07:05|0.084839
01:07:07|0.084837
01:07:08|0.084841
01:07:09|0.084841
01:07:10|0.08483
01:07:11|0.084844
01:07:12|0.084844
01:07:13|0.084837
01:07:14|0.084837
01:07:15|0.084837
01:07:16|0.084837
01:07:17|0.084837
01:07:18|0.084843
01:07:20|0.084838
01:07:20|0.08485
01:07:21|0.08485
01:07:23|0.084856
01:07:24|0.084858
01:07:25|0.084858
01:07:26|0.084858
01:07:27|0.084858
01:07:28|0.084859
01:07:29|0.084869
01:07:30|0.084877
01:07:31|0.084877
01:07:33|0.084875
01:07:35|0.084871
01:07:36|0.08487
01:07:38|0.084874
01:07:38|0.084917
01:07:39|0.084892
01:07:40|0.084892
01:07:41|0.084887
01:07:43|0.084888
01:07:44|0.084878
01:07:45|0.084878
01:07:45|0.084872
01:07:47|0.084869
01:07:48|0.084869
01:07:48|0.084869
01:07:50|0.084875
01:07:50|0.084875
01:07:51|0.08487
01:07:52|0.08487
01:07:53|0.08487
01:07:54|0.084875
01:07:55|0.084875
01:07:56|0.084873
01:07:57|0.084873
01:07:59|0.084873
01:07:59|0.084871
01:08:00|0.084868
01:08:01|0.084868
01:08:02|0.084863
01:08:03|0.084858
01:08:05|0.084861
01:08:06|0.084858
01:08:07|0.084858
01:08:08|0.084853
01:08:10|0.084853
01:08:11|0.084844
01:08:12|0.084844
01:08:13|0.084844
01:08:14|0.084844
01:08:15|0.084844
01:08:16|0.084843
01:08:18|0.084843
01:08:18|0.084844
01:08:20|0.08485
01:08:20|0.084849
01:08:22|0.084849
01:08:22|0.084849
01:08:23|0.084846
01:08:24|0.08484
01:08:25|0.084841
01:08:26|0.08484
01:08:27|0.08484
01:08:28|0.084825
01:08:30|0.084834
01:08:31|0.084842
01:08:32|0.084842
01:08:33|0.084842
01:08:34|0.084845
01:08:35|0.084847
01:08:36|0.084847
01:08:37|0.084847
01:08:38|0.084847
01:08:39|0.084842
01:08:40|0.084842
01:08:41|0.084842
01:08:42|0.084842
01:08:43|0.084842
01:08:44|0.084837
01:08:45|0.084829
01:08:46|0.084829
01:08:47|0.084837
01:08:48|0.084837
01:08:49|0.084836
01:08:50|0.084836
01:08:51|0.084835
01:08:52|0.084834
01:08:53|0.084834
01:08:54|0.084834
01:08:55|0.084834
01:08:56|0.084834
01:08:57|0.084833
01:08:58|0.084833
01:08:59|0.084833
01:09:00|0.084833
01:09:01|0.084833
01:09:02|0.084857
01:09:03|0.084829
01:09:04|0.084844
01:09:05|0.084836
01:09:06|0.084837
01:09:07|0.084836
01:09:09|0.084836
01:09:10|0.084836
01:09:11|0.084829
01:09:11|0.084831
01:09:13|0.084834
01:09:14|0.084834
01:09:15|0.084834
01:09:16|0.084836
01:09:17|0.084865
01:09:19|0.084865
01:09:20|0.084869
01:09:21|0.084869
01:09:21|0.084872
01:09:22|0.084872
01:09:24|0.084875
01:09:25|0.084875
01:09:26|0.084875
01:09:32|0.084876
01:09:32|0.084876
01:09:34|0.084875
01:09:34|0.08488
01:09:36|0.084878
01:09:36|0.084875
01:09:38|0.084875
01:09:39|0.084878
01:09:40|0.084878
01:09:40|0.084877
01:09:41|0.084877
01:09:43|0.084877
01:09:44|0.08488
01:09:44|0.084881
01:09:46|0.084892
01:09:47|0.084898
01:09:47|0.084886
01:09:48|0.084894
01:09:50|0.084894
01:09:50|0.084905
01:09:51|0.084905
01:09:53|0.084893
01:09:53|0.084889
01:09:55|0.084895
01:09:55|0.084895
01:09:56|0.084905
01:09:57|0.084905
01:09:58|0.084903
01:09:59|0.084903
01:10:00|0.084909
01:10:02|0.084908
01:10:02|0.084909
01:10:03|0.084909
01:10:05|0.084914
01:10:05|0.084914
01:10:06|0.084918
01:10:07|0.084917
01:10:10|0.084915
01:10:11|0.084897
01:10:14|0.084901
01:10:15|0.084902
01:10:16|0.084905
01:10:17|0.084905
01:10:18|0.084906
01:10:19|0.084906
01:10:20|0.084905
01:10:21|0.084917
01:10:22|0.084917
01:10:23|0.084917
01:10:24|0.084917
01:10:25|0.08492
01:10:26|0.084921
01:10:28|0.084929
01:10:29|0.084929
01:10:30|0.084929
01:10:31|0.08493
01:10:31|0.084933
01:10:33|0.084933
01:10:34|0.084933
01:10:35|0.084932
01:10:36|0.084928
01:10:37|0.084927
01:10:38|0.084928
01:10:39|0.084932
01:10:40|0.084932
01:10:40|0.08493
01:10:42|0.084931
01:10:43|0.084931
01:10:43|0.084933
01:10:45|0.084932
01:10:46|0.084934
01:10:47|0.084934
01:10:48|0.084949
01:10:48|0.084949
01:10:49|0.084938
01:10:51|0.084938
01:10:52|0.084938
01:10:53|0.084938
01:10:53|0.084938
01:10:54|0.084938
01:10:56|0.084938
01:10:57|0.084938
01:10:58|0.084938
01:10:58|0.084938
01:11:00|0.084939
01:11:01|0.084939
01:11:02|0.084939
01:11:03|0.084939
01:11:03|0.084944
01:11:05|0.084946
01:11:06|0.084952
01:11:07|0.084952
01:11:08|0.084959
01:11:09|0.084954
01:11:11|0.08495
01:11:12|0.084962
01:11:14|0.084971
01:11:14|0.084967
01:11:15|0.084968
01:11:17|0.084972
01:11:18|0.084979
01:11:18|0.084981
01:11:19|0.084986
01:11:20|0.084986
01:11:22|0.084987
01:11:23|0.084988
01:11:24|0.084987
01:11:25|0.085006
01:11:27|0.085014
01:11:28|0.085015
01:11:29|0.085006
01:11:30|0.085016
01:11:31|0.085017
01:11:33|0.085012
01:11:34|0.085002
01:11:35|0.085003
01:11:35|0.085
01:11:36|0.084996
01:11:38|0.084993
01:11:40|0.08499
01:11:40|0.084988
01:11:42|0.084988
01:11:42|0.084988
01:11:43|0.084988
01:11:44|0.084987
01:11:45|0.084997
01:11:46|0.084995
01:11:47|0.08501
01:11:48|0.085011
01:11:49|0.085014
01:11:50|0.085018
01:11:51|0.085023
01:11:52|0.085023
01:11:53|0.085016
01:11:54|0.085012
01:11:55|0.085012
01:11:56|0.085015
01:11:57|0.085012
01:11:58|0.085012
01:11:59|0.084991
01:12:00|0.084996
01:12:01|0.085
01:12:02|0.084999
01:12:03|0.085
01:12:05|0.084999
01:12:06|0.084999
01:12:07|0.085
01:12:08|0.085
01:12:09|0.085007
01:12:10|0.085009
01:12:12|0.08501
01:12:14|0.085018
01:12:16|0.085022
01:12:17|0.085022
01:12:17|0.08503
01:12:19|0.085034
01:12:20|0.085035
01:12:21|0.085034
01:12:22|0.085027
01:12:23|0.085036
01:12:24|0.085035
01:12:25|0.085024
01:12:28|0.085024
01:12:28|0.085024
01:12:30|0.085021
01:12:31|0.085015
01:12:32|0.08502
01:12:33|0.085013
01:12:34|0.085013
01:12:35|0.085013
01:12:36|0.085012
01:12:37|0.085011
01:12:38|0.085011
01:12:39|0.085011
01:12:40|0.085017
01:12:41|0.085022
01:12:42|0.085019
01:12:43|0.085021
01:12:44|0.085021
01:12:45|0.085022
01:12:46|0.085024
01:12:47|0.085017
01:12:48|0.085011
01:12:49|0.085011
01:12:50|0.085011
01:12:51|0.085009
01:12:52|0.08501
01:12:53|0.08501
01:12:54|0.085012
01:12:55|0.085012
01:12:57|0.08502
01:12:58|0.08502
01:12:59|0.085012
01:13:00|0.085015
01:13:01|0.085011
01:13:02|0.085011
01:13:03|0.085011
01:13:04|0.085011
01:13:05|0.085006
01:13:06|0.085006
01:13:07|0.085006
01:13:08|0.085005
01:13:09|0.085005
01:13:10|0.085004
01:13:11|0.085006
01:13:13|0.085005
01:13:15|0.085003
01:13:17|0.085005
01:13:17|0.085
01:13:18|0.085006
01:13:19|0.085006
01:13:20|0.085014
01:13:21|0.085025
01:13:22|0.085025
01:13:23|0.08503
01:13:24|0.08503
01:13:26|0.08503
01:13:26|0.08504
01:13:28|0.085035
01:13:28|0.085035
01:13:30|0.085035
01:13:30|0.085035
01:13:32|0.085041
01:13:33|0.085042
01:13:34|0.085042
01:13:35|0.085042
01:13:36|0.085037
01:13:37|0.085042
01:13:38|0.085042
01:13:39|0.085042
01:13:40|0.085042
01:13:41|0.085036
01:13:42|0.085036
01:13:43|0.085035
01:13:44|0.085021
01:13:45|0.085021
01:13:46|0.085026
01:13:47|0.085032
01:13:48|0.085032
01:13:49|0.085033
01:13:50|0.085033
01:13:51|0.085025
01:13:52|0.085032
01:13:53|0.085026
01:13:54|0.085026
01:13:55|0.085027
01:13:56|0.085027
01:13:57|0.085027
01:13:58|0.085027
01:13:59|0.085027
01:14:00|0.085024
01:14:01|0.085013
01:14:02|0.085031
01:14:03|0.08503
01:14:04|0.085031
01:14:05|0.085032
01:14:06|0.085032
01:14:08|0.085032
01:14:09|0.085041
01:14:09|0.085041
01:14:10|0.085035
01:14:11|0.085031
01:14:14|0.08503
01:14:16|0.08503
01:14:17|0.08503
01:14:19|0.085023
01:14:19|0.085025
01:14:22|0.085009
01:14:24|0.085012
01:14:25|0.085005
01:14:25|0.085012
01:14:27|0.085012
01:14:28|0.085012
01:14:29|0.085003
01:14:30|0.085004
01:14:31|0.085004
01:14:32|0.085011
01:14:33|0.085012
01:14:34|0.085012
01:14:35|0.085011
01:14:36|0.085011
01:14:37|0.085007
01:14:38|0.085012
01:14:39|0.08501
01:14:40|0.085008
01:14:41|0.085008
01:14:42|0.085011
01:14:43|0.085011
01:14:44|0.085012
01:14:45|0.085012
01:14:46|0.085012
01:14:47|0.085013
01:14:48|0.085014
01:14:49|0.085014
01:14:50|0.085014
01:14:51|0.085014
01:14:52|0.085013
01:14:53|0.085021
01:14:54|0.085021
01:14:56|0.085015
01:14:56|0.085015
01:14:57|0.085025
01:14:58|0.085024
01:14:59|0.085016
01:15:00|0.085016
01:15:01|0.085016
01:15:03|0.085015
01:15:04|0.085022
01:15:05|0.085022
01:15:06|0.085025
01:15:07|0.085022
01:15:08|0.085019
01:15:09|0.085019
01:15:10|0.085027
01:15:11|0.085034
01:15:12|0.085034
01:15:13|0.08504
01:15:15|0.085036
01:15:17|0.085037
01:15:17|0.085038
01:15:18|0.085042
01:15:19|0.085042
01:15:20|0.085042
01:15:22|0.085036
01:15:23|0.085027
01:15:24|0.085027
01:15:25|0.085027
01:15:26|0.08503
01:15:31|0.085025
01:15:32|0.085025
01:15:33|0.085021
01:15:34|0.085021
01:15:35|0.085001
01:15:36|0.08498
01:15:37|0.084967
01:15:38|0.084987
01:15:39|0.084981
01:15:40|0.084981
01:15:41|0.084984
01:15:42|0.084984
01:15:43|0.084985
01:15:44|0.084974
01:15:45|0.084973
01:15:46|0.084989
01:15:47|0.084977
01:15:48|0.084989
01:15:49|0.085005
01:15:50|0.085017
01:15:51|0.085017
01:15:52|0.08501
01:15:53|0.08501
01:15:54|0.085012
01:15:55|0.085012
01:15:56|0.08501
01:15:57|0.08501
01:15:58|0.085015
01:15:59|0.085018
01:16:00|0.085022
01:16:01|0.08502
01:16:02|0.085018
01:16:04|0.085
01:16:04|0.085003
01:16:05|0.085004
01:16:06|0.085006
01:16:07|0.085006
01:16:09|0.085003
01:16:09|0.085002
01:16:10|0.085006
01:16:11|0.085006
01:16:12|0.084992
01:16:13|0.084991
01:16:15|0.084983
01:16:17|0.084988
01:16:18|0.084997
01:16:20|0.084993
01:16:21|0.08498
01:16:22|0.084981
01:16:24|0.084978
01:16:25|0.084989
01:16:27|0.084992
01:16:28|0.084991
01:16:29|0.084982
01:16:30|0.084982
01:16:32|0.084985
01:16:32|0.084985
01:16:33|0.084981
01:16:34|0.084981
01:16:36|0.084981
01:16:36|0.084967
01:16:37|0.084966
01:16:39|0.084966
01:16:40|0.084976
01:16:41|0.084976
01:16:42|0.084966
01:16:43|0.084966
01:16:44|0.084958
01:16:45|0.084961
01:16:46|0.084954
01:16:47|0.084954
01:16:48|0.084959
01:16:49|0.084958
01:16:50|0.084958
01:16:51|0.084959
01:16:52|0.084966
01:16:53|0.084966
01:16:54|0.084966
01:16:55|0.084967
01:16:56|0.084967
01:16:57|0.084967
01:16:58|0.084968
01:16:59|0.084968
01:17:00|0.084979
01:17:01|0.084979
01:17:02|0.084974
01:17:04|0.084972
01:17:05|0.084972
01:17:06|0.084971
01:17:07|0.08497
01:17:08|0.08497
01:17:08|0.084971
01:17:10|0.084974
01:17:11|0.084974
01:17:12|0.084973
01:17:13|0.084975
01:17:14|0.084976
01:17:15|0.085004
01:17:17|0.085004
01:17:19|0.085009
01:17:20|0.085013
01:17:22|0.08502
01:17:23|0.085025
01:17:24|0.085027
01:17:25|0.085027
01:17:27|0.085038
01:17:27|0.08504
01:17:28|0.085038
01:17:31|0.085036
01:17:32|0.085041
01:17:32|0.085042
01:17:33|0.085033
01:17:34|0.085038
01:17:35|0.085038
01:17:37|0.085031
01:17:37|0.085039
01:17:39|0.085042
01:17:40|0.085045
01:17:41|0.08504
01:17:42|0.085044
01:17:43|0.085047
01:17:44|0.08505
01:17:45|0.08505
01:17:46|0.08505
01:17:47|0.085054
01:17:49|0.085054
01:17:50|0.085054
01:17:51|0.085055
01:17:52|0.085057
01:17:53|0.08506
01:17:54|0.08506
01:17:55|0.085064
01:17:56|0.08506
01:17:57|0.08506
01:17:58|0.08506
01:17:59|0.08506
01:18:00|0.085061
01:18:01|0.085059
01:18:02|0.085056
01:18:03|0.08505
01:18:04|0.085054
01:18:04|0.085056
01:18:06|0.085064
01:18:07|0.085058
01:18:08|0.085058
01:18:09|0.085057
01:18:10|0.085049
01:18:11|0.08505
01:18:12|0.08505
01:18:12|0.08506
01:18:14|0.08506
01:18:15|0.085056
01:18:16|0.085056
01:18:18|0.085056
01:18:18|0.085059
01:18:20|0.08506
01:18:21|0.085059
01:18:22|0.08506
01:18:24|0.08506
01:18:26|0.08506
01:18:27|0.08506
01:18:27|0.08506
01:18:29|0.08506
01:18:31|0.08506
01:18:31|0.08506
01:18:32|0.08506
01:18:34|0.08506
01:18:36|0.085059
01:18:37|0.08506
01:18:37|0.08506
01:18:39|0.08506
01:18:39|0.08506
01:18:41|0.085068
01:18:42|0.085081
01:18:43|0.085088
01:18:44|0.085091
01:18:45|0.085091
01:18:45|0.085092
01:18:47|0.085095
01:18:48|0.085095
01:18:48|0.085095
01:18:49|0.085096
01:18:51|0.085096
01:18:52|0.085096
01:18:53|0.085096
01:18:53|0.0851
01:18:56|0.085112
01:18:56|0.085116
01:18:57|0.085116
01:18:58|0.085117
01:19:00|0.085117
01:19:01|0.085115
01:19:02|0.085115
01:19:03|0.085118
01:19:05|0.085118
01:19:05|0.085118
01:19:06|0.085118
01:19:07|0.085101
01:19:08|0.085101
01:19:09|0.085101
01:19:10|0.0851
01:19:11|0.085101
01:19:12|0.085116
01:19:13|0.085114
01:19:14|0.085111
01:19:15|0.08511
01:19:16|0.085116
01:19:17|0.08511
01:19:19|0.085109
01:19:21|0.08511
01:19:23|0.085112
01:19:24|0.085112
01:19:25|0.085112
01:19:27|0.085118
01:19:28|0.085129
01:19:28|0.085129
01:19:29|0.085119
01:19:30|0.085124
01:19:32|0.085124
01:19:33|0.085125
01:19:33|0.08513
01:19:34|0.08513
01:19:36|0.085131
01:19:37|0.085139
01:19:38|0.085139
01:19:39|0.08514
01:19:40|0.08514
01:19:41|0.085135
01:19:42|0.085114
01:19:42|0.08511
01:19:44|0.085112
01:19:45|0.085113
01:19:46|0.085123
01:19:47|0.085129
01:19:49|0.085135
01:19:49|0.085137
01:19:51|0.085135
01:19:52|0.085142
01:19:53|0.085142
01:19:54|0.08515
01:19:55|0.08514
01:19:55|0.085136
01:19:56|0.085136
01:19:57|0.085135
01:19:58|0.085125
01:20:00|0.085126
01:20:00|0.085126
01:20:01|0.085122
01:20:03|0.085125
01:20:04|0.08513
01:20:04|0.085123
01:20:05|0.085123
01:20:06|0.085118
01:20:08|0.085116
01:20:08|0.085116
01:20:09|0.085116
01:20:10|0.085105
01:20:11|0.085103
01:20:13|0.085103
01:20:13|0.0851
01:20:14|0.085105
01:20:15|0.085094
01:20:17|0.085104
01:20:18|0.085101
01:20:20|0.085095
01:20:21|0.085095
01:20:23|0.085095
01:20:23|0.085095
01:20:25|0.085097
01:20:25|0.085095
01:20:26|0.085095
01:20:28|0.085098
01:20:29|0.085089
01:20:31|0.085091
01:20:32|0.085097
01:20:33|0.085095
01:20:34|0.085096
01:20:35|0.085097
01:20:36|0.085104
01:20:37|0.085106
01:20:38|0.085106
01:20:39|0.0851
01:20:40|0.08512
01:20:42|0.08512
01:20:43|0.08512
01:20:44|0.08512
01:20:45|0.085124
01:20:46|0.085121
01:20:47|0.085127
01:20:48|0.085122
01:20:48|0.085127
01:20:49|0.085128
01:20:51|0.085129
01:20:52|0.085129
01:20:53|0.085126
01:20:54|0.085126
01:20:55|0.085124
01:20:56|0.085121
01:20:57|0.085121
01:20:58|0.085126
01:20:59|0.085127
01:21:00|0.085127
01:21:01|0.085126
01:21:02|0.085125
01:21:03|0.085141
01:21:04|0.085131
01:21:05|0.085134
01:21:06|0.085136
01:21:07|0.085134
01:21:08|0.085133
01:21:09|0.085131
01:21:10|0.085123
01:21:11|0.085121
01:21:12|0.085121
01:21:13|0.085121
01:21:14|0.085121
01:21:15|0.085121
01:21:16|0.085121
01:21:17|0.085121
01:21:18|0.085122
01:21:19|0.08514
01:21:21|0.085142
01:21:22|0.085142
01:21:24|0.085142
01:21:25|0.08513
01:21:26|0.08513
01:21:28|0.08513
01:21:28|0.085122
01:21:30|0.085122
01:21:30|0.085122
01:21:31|0.085122
01:21:32|0.085127
01:21:33|0.085126
01:21:34|0.085126
01:21:35|0.085126
01:21:36|0.085126
01:21:37|0.085126
01:21:38|0.085126
01:21:39|0.085126
01:21:40|0.085126
01:21:41|0.085121
01:21:43|0.085117
01:21:43|0.085123
01:21:44|0.085123
01:21:45|0.085121
01:21:47|0.085121
01:21:48|0.085121
01:21:49|0.085121
01:21:50|0.085123
01:21:51|0.085126
01:21:52|0.085125
01:21:53|0.085124
01:21:54|0.085124
01:21:55|0.085125
01:21:56|0.085125
01:21:57|0.085124
01:21:59|0.085139
01:22:00|0.085139
01:22:01|0.085139
01:22:02|0.085139
01:22:03|0.085139
01:22:04|0.085139
01:22:05|0.085139
01:22:06|0.085139
01:22:07|0.085139
01:22:09|0.085125
01:22:09|0.085125
01:22:10|0.085125
01:22:12|0.085125
01:22:13|0.085125
01:22:14|0.085117
01:22:15|0.085117
01:22:16|0.085107
01:22:17|0.085098
01:22:18|0.085098
01:22:18|0.085119
01:22:20|0.085119
01:22:21|0.085119
01:22:22|0.085117
01:22:24|0.085126
01:22:25|0.085118
01:22:27|0.085113
01:22:29|0.085113
01:22:30|0.08511
01:22:31|0.08511
01:22:31|0.085127
01:22:32|0.085139
01:22:33|0.085136
01:22:34|0.085129
01:22:36|0.085128
01:22:37|0.085124
01:22:39|0.085118
01:22:40|0.085123
01:22:40|0.085131
01:22:42|0.085135
01:22:42|0.085135
01:22:44|0.085134
01:22:45|0.085133
01:22:46|0.085133
01:22:47|0.085133
01:22:48|0.085138
01:22:49|0.085142
01:22:50|0.085142
01:22:51|0.085142
01:22:52|0.085153
01:22:53|0.085149
01:22:54|0.085149
01:22:55|0.085148
01:22:56|0.085151
01:22:57|0.085151
01:22:58|0.085151
01:22:59|0.085151
01:23:01|0.085151
01:23:02|0.085152
01:23:02|0.085152
01:23:04|0.085154
01:23:05|0.085153
01:23:05|0.085153
01:23:07|0.085151
01:23:08|0.085146
01:23:08|0.085146
01:23:10|0.085146
01:23:11|0.085146
01:23:12|0.085139
01:23:13|0.085133
01:23:14|0.08513
01:23:15|0.08513
01:23:16|0.085124
01:23:17|0.085132
01:23:18|0.085129
01:23:18|0.085125
01:23:20|0.085132
01:23:20|0.085131
01:23:22|0.085137
01:23:24|0.085133
01:23:26|0.085132
01:23:27|0.085124
01:23:28|0.085123
01:23:30|0.085108
01:23:31|0.085104
01:23:32|0.085103
01:23:33|0.085096
01:23:34|0.085086
01:23:35|0.085086
01:23:37|0.085086
01:23:38|0.085078
01:23:39|0.085078
01:23:41|0.085078
01:23:41|0.08509
01:23:42|0.085092
01:23:44|0.085094
01:23:45|0.085121
01:23:46|0.085106
01:23:47|0.085095
01:23:48|0.085104
01:23:49|0.085104
01:23:50|0.085104
01:23:51|0.085093
01:23:53|0.085093
01:23:54|0.0851
01:23:55|0.0851
01:23:56|0.0851
01:23:56|0.085094
01:23:58|0.085094
01:23:59|0.085098
01:24:00|0.085098
01:24:00|0.085097
01:24:02|0.085097
01:24:03|0.085092
01:24:05|0.085083
01:24:05|0.08508
01:24:07|0.085099
01:24:08|0.085099
01:24:09|0.085099
01:24:10|0.085092
01:24:11|0.085095
01:24:12|0.085095
01:24:13|0.085095
01:24:14|0.085094
01:24:15|0.085093
01:24:16|0.085094
01:24:17|0.085094
01:24:18|0.085094
01:24:19|0.085085
01:24:20|0.085086
01:24:21|0.085097
01:24:22|0.085105
01:24:24|0.085096
01:24:26|0.085085
01:24:27|0.085074
01:24:28|0.085074
01:24:30|0.085085
01:24:31|0.085086
01:24:31|0.085078
01:24:32|0.085078
01:24:34|0.085078
01:24:35|0.085078
01:24:37|0.085077
01:24:37|0.085077
01:24:39|0.085076
01:24:40|0.085076
01:24:41|0.085067
01:24:41|0.085075
01:24:43|0.08507
01:24:44|0.085078
01:24:45|0.085083
01:24:46|0.085083
01:24:48|0.085084
01:24:48|0.085084
01:24:49|0.085088
01:24:50|0.085087
01:24:51|0.085084
01:24:52|0.085091
01:24:54|0.085091
01:24:55|0.085097
01:24:55|0.0851
01:24:56|0.085101
01:24:58|0.085101
01:24:59|0.085092
01:25:00|0.085092
01:25:01|0.085099
01:25:01|0.085119
01:25:03|0.085122
01:25:03|0.085103
01:25:05|0.085097
01:25:05|0.085097
01:25:08|0.085092
01:25:08|0.085092
01:25:10|0.085084
01:25:11|0.085085
01:25:12|0.085078
01:25:13|0.085077
01:25:14|0.08507
01:25:15|0.085069
01:25:16|0.08507
01:25:17|0.08507
01:25:18|0.085062
01:25:20|0.085062
01:25:21|0.08506
01:25:21|0.08506
01:25:22|0.085067
01:25:25|0.085083
01:25:26|0.085079
01:25:27|0.085079
01:25:29|0.085088
01:25:31|0.085106
01:25:32|0.085106
01:25:33|0.085108
01:25:35|0.085104
01:25:35|0.085121
01:25:36|0.085112
01:25:37|0.085107
01:25:38|0.085101
01:25:39|0.085076
01:25:40|0.085076
01:25:41|0.085092
01:25:42|0.0851
01:25:44|0.085081
01:25:44|0.08509
01:25:45|0.085083
01:25:46|0.08508
01:25:47|0.085073
01:25:48|0.085073
01:25:49|0.085074
01:25:50|0.085068
01:25:52|0.085068
01:25:52|0.085079
01:25:53|0.085099
01:25:54|0.085102
01:25:55|0.085093
01:25:57|0.085093
01:25:57|0.085077
01:25:58|0.085077
01:26:00|0.085075
01:26:01|0.085074
01:26:02|0.085081
01:26:03|0.085081
01:26:04|0.085075
01:26:05|0.085074
01:26:06|0.085078
01:26:08|0.085079
01:26:09|0.085111
01:26:10|0.085135
01:26:11|0.085133
01:26:12|0.085121
01:26:13|0.085121
01:26:14|0.085113
01:26:15|0.085107
01:26:16|0.085111
01:26:17|0.085105
01:26:18|0.085086
01:26:19|0.0851
01:26:20|0.085092
01:26:21|0.085096
01:26:22|0.085096
01:26:23|0.085097
01:26:24|0.085097
01:26:25|0.085119
01:26:26|0.085115
01:26:27|0.085114
01:26:29|0.085109
01:26:29|0.085109
01:26:30|0.085112
01:26:32|0.085117
01:26:33|0.085119
01:26:35|0.08512
01:26:36|0.08512
01:26:37|0.08512
01:26:38|0.085114
01:26:39|0.085114
01:26:40|0.085114
01:26:41|0.085114
01:26:43|0.085114
01:26:43|0.085097
01:26:45|0.085105
01:26:46|0.085097
01:26:47|0.085097
01:26:48|0.085097
01:26:49|0.085084
01:26:50|0.085083
01:26:51|0.085087
01:26:52|0.085091
01:26:53|0.085085
01:26:54|0.085087
01:26:56|0.085084
01:26:57|0.085084
01:26:58|0.085084
01:26:58|0.085083
01:26:59|0.08509
01:27:01|0.085082
01:27:02|0.085076
01:27:03|0.085076
01:27:04|0.085075
01:27:05|0.085061
01:27:06|0.085062
01:27:07|0.085053
01:27:08|0.085053
01:27:09|0.085059
01:27:10|0.085054
01:27:11|0.085054
01:27:12|0.085054
01:27:13|0.085052
01:27:15|0.085056
01:27:15|0.085056
01:27:17|0.085056
01:27:18|0.085056
01:27:19|0.085065
01:27:19|0.085061
01:27:21|0.085061
01:27:21|0.085058
01:27:23|0.085057
01:27:24|0.085057
01:27:25|0.085057
01:27:27|0.085057
01:27:27|0.085056
01:27:29|0.085057
01:27:29|0.085057
01:27:31|0.085054
01:27:32|0.085048
01:27:32|0.085052
01:27:34|0.085052
01:27:36|0.085083
01:27:37|0.085096
01:27:37|0.085089
01:27:40|0.085087
01:27:41|0.085087
01:27:42|0.085087
01:27:43|0.085084
01:27:44|0.085083
01:27:45|0.085083
01:27:46|0.085083
01:27:47|0.08507
01:27:49|0.085074
01:27:51|0.085071
01:27:51|0.085085
01:27:53|0.085085
01:27:53|0.08508
01:27:54|0.08508
01:27:55|0.08508
01:27:56|0.085073
01:27:57|0.085073
01:27:58|0.085067
01:28:00|0.085058
01:28:01|0.085058
01:28:02|0.085058
01:28:03|0.085065
01:28:04|0.085066
01:28:06|0.085077
01:28:06|0.08506
01:28:07|0.085064
01:28:10|0.085061
01:28:10|0.085073
01:28:11|0.085072
01:28:12|0.085069
01:28:14|0.085061
01:28:15|0.085068
01:28:15|0.085064
01:28:17|0.085059
01:28:17|0.08506
01:28:19|0.085063
01:28:19|0.085057
01:28:20|0.085057
01:28:21|0.085057
01:28:22|0.085057
01:28:23|0.085057
01:28:25|0.085066
01:28:26|0.08507
01:28:28|0.085062
01:28:29|0.085062
01:28:30|0.085062
01:28:32|0.085065
01:28:33|0.085062
01:28:35|0.085062
01:28:35|0.085066
01:28:38|0.085069
01:28:39|0.085062
01:28:39|0.085062
01:28:41|0.085074
01:28:43|0.085071
01:28:45|0.08507
01:28:45|0.08507
01:28:46|0.085066
01:28:47|0.085076
01:28:49|0.085076
01:28:50|0.085076
01:28:51|0.085076
01:28:52|0.085076
01:28:52|0.085066
01:28:53|0.085066
01:28:54|0.085073
01:28:56|0.085074
01:28:58|0.085068
01:28:58|0.085073
01:28:59|0.085073
01:29:00|0.085073
01:29:01|0.085073
01:29:02|0.085074
01:29:03|0.085074
01:29:04|0.085084
01:29:06|0.085083
01:29:07|0.085081
01:29:08|0.08508
01:29:09|0.08508
01:29:10|0.08508
01:29:11|0.085082
01:29:13|0.085083
01:29:13|0.085083
01:29:15|0.085084
01:29:15|0.085075
01:29:17|0.085075
01:29:17|0.085073
01:29:19|0.085073
01:29:20|0.085077
01:29:21|0.085077
01:29:22|0.085075
01:29:23|0.085075
01:29:24|0.085075
01:29:25|0.085075
01:29:26|0.085075
01:29:27|0.085073
01:29:29|0.085073
01:29:31|0.085069
01:29:31|0.085068
01:29:32|0.085068
01:29:33|0.085065
01:29:34|0.085066
01:29:35|0.085066
01:29:36|0.085066
01:29:37|0.085066
01:29:38|0.085068
01:29:39|0.085073
01:29:40|0.085073
01:29:41|0.085078
01:29:42|0.085079
01:29:44|0.08508
01:29:45|0.085073
01:29:45|0.085076
01:29:46|0.085077
01:29:47|0.085077
01:29:49|0.085077
01:29:49|0.085066
01:29:51|0.085072
01:29:52|0.085052
01:29:53|0.085057
01:29:54|0.085079
01:29:56|0.085074
01:29:57|0.085078
01:29:58|0.085079
01:29:59|0.085079
01:29:59|0.085079
01:30:01|0.085079
01:30:03|0.085073
01:30:03|0.085073
01:30:04|0.085067
01:30:05|0.085072
01:30:06|0.085065
01:30:08|0.085065
01:30:08|0.085065
01:30:09|0.085055
01:30:11|0.085055
01:30:12|0.085068
01:30:13|0.085079
01:30:14|0.085079
01:30:15|0.085078
01:30:16|0.085071
01:30:17|0.085074
01:30:18|0.085067
01:30:19|0.085077
01:30:20|0.085082
01:30:21|0.085085
01:30:22|0.085087
01:30:23|0.085083
01:30:24|0.085083
01:30:25|0.085077
01:30:26|0.085074
01:30:27|0.08507
01:30:28|0.085063
01:30:30|0.085062
01:30:30|0.085063
01:30:32|0.085063
01:30:33|0.085067
01:30:35|0.08507
01:30:36|0.085067
01:30:36|0.085067
01:30:38|0.085062
01:30:39|0.085062
01:30:40|0.085062
01:30:41|0.085063
01:30:43|0.085063
01:30:43|0.08505
01:30:44|0.085059
01:30:45|0.085059
01:30:46|0.085059
01:30:47|0.085062
01:30:48|0.085066
01:30:49|0.085066
01:30:50|0.085065
01:30:51|0.085065
01:30:53|0.085065
01:30:54|0.085063
01:30:55|0.085063
01:30:56|0.085063
01:30:57|0.085063
01:30:58|0.085063
01:30:59|0.085062
01:31:00|0.085062
01:31:01|0.085061
01:31:02|0.085062
01:31:03|0.085061
01:31:04|0.085061
01:31:05|0.085058
01:31:06|0.085057
01:31:07|0.085034
01:31:08|0.085034
01:31:09|0.085034
01:31:10|0.085041
01:31:11|0.085044
01:31:12|0.085044
01:31:13|0.085044
01:31:14|0.085045
01:31:15|0.085049
01:31:17|0.085045
01:31:18|0.085044
01:31:19|0.085046
01:31:19|0.085046
01:31:21|0.085043
01:31:22|0.085039
01:31:23|0.085039
01:31:24|0.085039
01:31:24|0.085039
01:31:25|0.085039
01:31:27|0.085044
01:31:28|0.085044
01:31:29|0.085041
01:31:31|0.085053
01:31:33|0.085053
01:31:34|0.085053
01:31:35|0.085046
01:31:37|0.085047
01:31:39|0.085054
01:31:40|0.085054
01:31:42|0.085051
01:31:43|0.08505
01:31:44|0.08506
01:31:45|0.08506
01:31:46|0.08506
01:31:47|0.085047
01:31:48|0.085046
01:31:49|0.085047
01:31:50|0.085047
01:31:51|0.085047
01:31:52|0.085048
01:31:53|0.085048
01:31:54|0.085048
01:31:55|0.085049
01:31:57|0.085049
01:31:57|0.085051
01:31:58|0.085051
01:31:59|0.085051
01:32:00|0.085048
01:32:01|0.085048
01:32:03|0.085048
01:32:04|0.085046
01:32:05|0.085047
01:32:06|0.085047
01:32:07|0.085054
01:32:08|0.085055
01:32:09|0.085077
01:32:10|0.085077
01:32:11|0.085085
01:32:12|0.085085
01:32:13|0.085089
01:32:14|0.085089
01:32:15|0.085094
01:32:16|0.085089
01:32:17|0.085087
01:32:18|0.085076
01:32:19|0.085076
01:32:20|0.085076
01:32:21|0.085073
01:32:22|0.085073
01:32:23|0.085073
01:32:24|0.085066
01:32:25|0.085066
01:32:26|0.085064
01:32:27|0.085051
01:32:28|0.085045
01:32:29|0.085039
01:32:30|0.085039
01:32:31|0.085038
01:32:32|0.085035
01:32:33|0.085035
01:32:35|0.085034
01:32:36|0.085033
01:32:37|0.085034
01:32:38|0.085034
01:32:39|0.085034
01:32:40|0.085034
01:32:41|0.085037
01:32:42|0.085041
01:32:43|0.085037
01:32:45|0.085038
01:32:46|0.085033
01:32:47|0.085034
01:32:48|0.085033
01:32:50|0.085034
01:32:50|0.085034
01:32:51|0.085033
01:32:52|0.085033
01:32:54|0.085034
01:32:55|0.085035
01:32:57|0.085035
01:32:58|0.085034
01:32:59|0.085037
01:33:00|0.085033
01:33:02|0.085034
01:33:02|0.085034
01:33:03|0.085033
01:33:05|0.085034
01:33:06|0.085033
01:33:08|0.085033
01:33:09|0.085033
01:33:11|0.085033
01:33:12|0.085033
01:33:12|0.085033
01:33:14|0.085033
01:33:15|0.085034
01:33:16|0.085033
01:33:16|0.085033
01:33:18|0.085033
01:33:19|0.085033
01:33:20|0.085033
01:33:21|0.085033
01:33:22|0.085033
01:33:23|0.085033
01:33:24|0.085033
01:33:25|0.085042
01:33:26|0.085058
01:33:27|0.085064
01:33:28|0.085063
01:33:28|0.085063
01:33:30|0.085056
01:33:30|0.085047
01:33:33|0.085054
01:33:35|0.085072
01:33:36|0.085084
01:33:36|0.085084
01:33:38|0.085073
01:33:39|0.085073
01:33:40|0.085063
01:33:42|0.085063
01:33:43|0.085063
01:33:44|0.085062
01:33:46|0.085058
01:33:46|0.08505
01:33:47|0.08505
01:33:48|0.08505
01:33:49|0.085046
01:33:50|0.085046
01:33:52|0.085044
01:33:53|0.085045
01:33:54|0.085045
01:33:56|0.085037
01:33:58|0.085037
01:33:59|0.085038
01:34:00|0.085039
01:34:00|0.085033
01:34:02|0.085033
01:34:03|0.085033
01:34:03|0.085033
01:34:04|0.085033
01:34:06|0.085033
01:34:08|0.085033
01:34:08|0.085033
01:34:09|0.085034
01:34:10|0.085033
01:34:11|0.085033
01:34:13|0.085033
01:34:14|0.085033
01:34:14|0.085033
01:34:16|0.085033
01:34:16|0.085034
01:34:18|0.085034
01:34:18|0.085034
01:34:20|0.085032
01:34:21|0.085001
01:34:22|0.085001
01:34:23|0.084999
01:34:24|0.084998
01:34:25|0.084998
01:34:25|0.084998
01:34:27|0.084998
01:34:27|0.084998
01:34:29|0.084996
01:34:29|0.084987
01:34:31|0.08498
01:34:31|0.08498
01:34:33|0.084981
01:34:35|0.084979
01:34:36|0.084965
01:34:38|0.084968
01:34:38|0.084968
01:34:40|0.08497
01:34:41|0.084967
01:34:43|0.084985
01:34:43|0.084985
01:34:45|0.084984
01:34:45|0.084983
01:34:47|0.084983
01:34:48|0.084983
01:34:48|0.084982
01:34:51|0.084977
01:34:52|0.08496
01:34:52|0.08496
01:34:54|0.084965
01:34:54|0.084965
01:34:56|0.084962
01:34:57|0.084962
01:34:58|0.084957
01:34:58|0.084957
01:34:59|0.08496
01:35:01|0.084954
01:35:01|0.084957
01:35:03|0.084963
01:35:04|0.084984
01:35:05|0.084985
01:35:06|0.084985
01:35:07|0.084988
01:35:07|0.084993
01:35:08|0.084998
01:35:09|0.084998
01:35:11|0.084998
01:35:12|0.084979
01:35:13|0.084979
01:35:14|0.084975
01:35:15|0.08496
01:35:16|0.084968
01:35:16|0.084954
01:35:17|0.084945
01:35:18|0.084945
01:35:20|0.084954
01:35:20|0.084969
01:35:22|0.084965
01:35:22|0.084972
01:35:24|0.08499
01:35:24|0.084994
01:35:25|0.084993
01:35:28|0.085002
01:35:28|0.084989
01:35:29|0.08499
01:35:30|0.08499
01:35:31|0.08499
01:35:32|0.084992
01:35:34|0.085001
01:35:36|0.085008
01:35:36|0.08503
01:35:37|0.08501
01:35:39|0.085022
01:35:40|0.085021
01:35:41|0.085023
01:35:43|0.085006
01:35:44|0.085011
01:35:45|0.085022
01:35:45|0.085013
01:35:47|0.085007
01:35:48|0.085004
01:35:49|0.085004
01:35:49|0.08501
01:35:50|0.08501
01:35:51|0.085006
01:35:53|0.085006
01:35:53|0.085008
01:35:55|0.085002
01:35:56|0.085006
01:35:57|0.085006
01:35:58|0.085006
01:35:58|0.084993
01:35:59|0.084993
01:36:01|0.084987
01:36:01|0.084992
01:36:02|0.084995
01:36:03|0.084995
01:36:04|0.084976
01:36:06|0.085001
01:36:07|0.084994
01:36:08|0.084999
01:36:09|0.084993
01:36:09|0.084994
01:36:10|0.085002
01:36:12|0.085007
01:36:12|0.08501
01:36:13|0.085021
01:36:14|0.085017
01:36:15|0.085021
01:36:16|0.085021
01:36:17|0.08502
01:36:19|0.085022
01:36:19|0.085022
01:36:20|0.085022
01:36:21|0.085022
01:36:22|0.085022
01:36:24|0.085022
01:36:24|0.085025
01:36:26|0.08501
01:36:26|0.08501
01:36:28|0.085002
01:36:28|0.085005
01:36:29|0.085005
01:36:31|0.085005
01:36:32|0.085005
01:36:32|0.085005
01:36:33|0.084993
01:36:36|0.084995
01:36:36|0.084998
01:36:38|0.085004
01:36:40|0.085001
01:36:41|0.085007
01:36:42|0.085007
01:36:43|0.085011
01:36:44|0.084989
01:36:45|0.085009
01:36:47|0.085012
01:36:48|0.085011
01:36:49|0.085011
01:36:49|0.085011
01:36:52|0.085015
01:36:52|0.085008
01:36:54|0.085008
01:36:55|0.085007
01:36:56|0.085016
01:36:57|0.085009
01:36:58|0.085016
01:36:59|0.085013
01:37:00|0.085014
01:37:02|0.085005
01:37:04|0.084997
01:37:04|0.084997
01:37:06|0.085007
01:37:06|0.08501
01:37:07|0.085
01:37:09|0.084991
01:37:10|0.084991
01:37:11|0.084984
01:37:12|0.084983
01:37:12|0.084983
01:37:13|0.084961
01:37:15|0.084961
01:37:16|0.084961
01:37:17|0.084961
01:37:18|0.084961
01:37:19|0.084949
01:37:20|0.08495
01:37:21|0.08495
01:37:22|0.084957
01:37:23|0.084961
01:37:24|0.084959
01:37:25|0.084965
01:37:26|0.084965
01:37:27|0.084951
01:37:28|0.084949
01:37:28|0.08495
01:37:30|0.08495
01:37:31|0.08494
01:37:32|0.084944
01:37:33|0.084936
01:37:33|0.084939
01:37:35|0.084942
01:37:36|0.08494
01:37:37|0.08494
01:37:38|0.08494
01:37:40|0.084942
01:37:40|0.084936
01:37:42|0.084933
01:37:44|0.084922
01:37:45|0.084926
01:37:46|0.084935
01:37:47|0.084926
01:37:48|0.084925
01:37:49|0.08493
01:37:50|0.084918
01:37:51|0.084919
01:37:52|0.084925
01:37:53|0.084925
01:37:54|0.08492
01:37:55|0.084922
01:37:56|0.084922
01:37:57|0.084918
01:37:58|0.084919
01:37:59|0.084919
01:38:00|0.084923
01:38:01|0.084922
01:38:02|0.084922
01:38:04|0.084918
01:38:05|0.084922
01:38:06|0.084918
01:38:08|0.084913
01:38:09|0.084912
01:38:10|0.084917
01:38:10|0.084917
01:38:12|0.084915
01:38:12|0.084901
01:38:15|0.084888
01:38:15|0.084897
01:38:16|0.084897
01:38:18|0.084897
01:38:18|0.084892
01:38:20|0.084892
01:38:21|0.0849
01:38:22|0.0849
01:38:23|0.084902
01:38:24|0.084906
01:38:25|0.084904
01:38:26|0.08491
01:38:27|0.084918
01:38:28|0.084918
01:38:29|0.084912
01:38:30|0.084917
01:38:31|0.084917
01:38:32|0.084918
01:38:33|0.084918
01:38:34|0.084918
01:38:35|0.084915
01:38:36|0.084915
01:38:37|0.084918
01:38:39|0.084907
01:38:40|0.084915
01:38:42|0.084896
01:38:44|0.084902
01:38:45|0.084906
01:38:46|0.084906
01:38:47|0.084903
01:38:49|0.084902
01:38:50|0.084903
01:38:51|0.084909
01:38:52|0.084909
01:38:52|0.084909
01:38:54|0.084917
01:38:56|0.084909
01:38:57|0.084911
01:38:57|0.084909
01:38:58|0.084914
01:39:00|0.084914
01:39:01|0.084917
01:39:01|0.084917
01:39:04|0.084917
01:39:04|0.084917
01:39:06|0.084917
01:39:07|0.084917
01:39:09|0.084917
01:39:10|0.084917
01:39:10|0.084916
01:39:13|0.084915
01:39:14|0.084915
01:39:14|0.08491
01:39:16|0.084918
01:39:16|0.084919
01:39:18|0.084916
01:39:19|0.084918
01:39:21|0.084918
01:39:21|0.084918
01:39:22|0.08492
01:39:23|0.084921
01:39:24|0.084921
01:39:25|0.084928
01:39:26|0.084928
01:39:27|0.084924
01:39:28|0.084924
01:39:29|0.08492
01:39:30|0.084924
01:39:31|0.084922
01:39:32|0.084922
01:39:33|0.084929
01:39:34|0.084939
01:39:35|0.084939
01:39:36|0.084939
01:39:38|0.084936
01:39:39|0.084933
01:39:40|0.084898
01:39:41|0.08489
01:39:43|0.084894
01:39:43|0.084887
01:39:44|0.084891
01:39:46|0.08489
01:39:47|0.08489
01:39:49|0.08489
01:39:49|0.084888
01:39:50|0.084888
01:39:51|0.084888
01:39:52|0.084891
01:39:54|0.084891
01:39:54|0.084891
01:39:55|0.084891
01:39:56|0.084882
01:39:58|0.084882
01:39:58|0.084894
01:40:00|0.084894
01:40:00|0.084891
01:40:02|0.084891
01:40:03|0.084889
01:40:03|0.084889
01:40:06|0.084889
01:40:06|0.084894
01:40:08|0.084894
01:40:08|0.084894
01:40:10|0.084894
01:40:11|0.084885
01:40:12|0.084891
01:40:13|0.084896
01:40:14|0.084897
01:40:15|0.084897
01:40:16|0.084897
01:40:17|0.084878
01:40:18|0.084878
01:40:19|0.084881
01:40:20|0.084879
01:40:21|0.08488
01:40:22|0.084872
01:40:23|0.084874
01:40:24|0.084873
01:40:25|0.084869
01:40:26|0.084866
01:40:27|0.084866
01:40:28|0.08485
01:40:29|0.084859
01:40:30|0.084859
01:40:31|0.084854
01:40:32|0.084854
01:40:33|0.084854
01:40:34|0.084854
01:40:35|0.084853
01:40:36|0.084859
01:40:37|0.084862
01:40:38|0.084861
01:40:40|0.084861
01:40:41|0.084861
01:40:41|0.084861
01:40:43|0.084867
01:40:45|0.08488
01:40:46|0.08487
01:40:46|0.084871
01:40:47|0.08487
01:40:48|0.084866
01:40:50|0.084866
01:40:50|0.08486
01:40:51|0.08486
01:40:52|0.08486
01:40:53|0.08486
01:40:55|0.084861
01:40:57|0.084861
01:40:58|0.084861
01:40:59|0.084851
01:41:00|0.084863
01:41:01|0.084863
01:41:03|0.084857
01:41:04|0.084857
01:41:04|0.084857
01:41:07|0.08485
01:41:07|0.084846
01:41:08|0.084846
01:41:10|0.084845
01:41:10|0.084845
01:41:11|0.084851
01:41:13|0.084849
01:41:14|0.084849
01:41:15|0.084849
01:41:15|0.084858
01:41:16|0.084869
01:41:17|0.084877
01:41:19|0.084864
01:41:20|0.084868
01:41:20|0.084875
01:41:21|0.084881
01:41:22|0.084881
01:41:24|0.084868
01:41:25|0.084868
01:41:26|0.084867
01:41:26|0.084873
01:41:27|0.084876
01:41:29|0.084876
01:41:29|0.084869
01:41:30|0.084857
01:41:31|0.084862
01:41:33|0.084866
01:41:33|0.084869
01:41:34|0.08487
01:41:35|0.084863
01:41:36|0.084869
01:41:37|0.084878
01:41:38|0.084877
01:41:40|0.084869
01:41:42|0.084862
01:41:44|0.084857
01:41:45|0.08486
01:41:45|0.08486
01:41:48|0.08486
01:41:49|0.08486
01:41:49|0.084861
01:41:51|0.084856
01:41:52|0.084847
01:41:53|0.084843
01:41:55|0.084839
01:41:57|0.084846
01:41:58|0.084851
01:41:58|0.084852
01:41:59|0.084852
01:42:00|0.084852
01:42:01|0.084852
01:42:03|0.084852
01:42:03|0.084852
01:42:05|0.084852
01:42:05|0.084851
01:42:07|0.084851
01:42:07|0.084852
01:42:09|0.084852
01:42:10|0.084865
01:42:11|0.084866
01:42:12|0.084861
01:42:13|0.084861
01:42:14|0.084864
01:42:15|0.084864
01:42:16|0.08486
01:42:16|0.08486
01:42:18|0.084848
01:42:19|0.084858
01:42:20|0.084868
01:42:21|0.08487
01:42:21|0.08487
01:42:22|0.08487
01:42:24|0.084865
01:42:25|0.084865
01:42:26|0.084861
01:42:27|0.084861
01:42:28|0.084861
01:42:29|0.084859
01:42:30|0.084859
01:42:31|0.08486
01:42:33|0.084856
01:42:33|0.084852
01:42:35|0.084853
01:42:36|0.084851
01:42:36|0.084848
01:42:37|0.084852
01:42:39|0.084848
01:42:40|0.084848
01:42:42|0.08484
01:42:43|0.084838
01:42:44|0.084848
01:42:46|0.084853
01:42:47|0.084853
01:42:48|0.084853
01:42:49|0.084853
01:42:50|0.084853
01:42:51|0.084837
01:42:53|0.084837
01:42:53|0.084844
01:42:55|0.084843
01:42:55|0.084835
01:42:56|0.084831
01:42:57|0.084829
01:42:58|0.084829
01:43:00|0.084824
01:43:00|0.084846
01:43:02|0.084846
01:43:03|0.084839
01:43:05|0.084843
01:43:06|0.084844
01:43:07|0.084862
01:43:08|0.084862
01:43:10|0.084825
01:43:11|0.084836
01:43:12|0.084859
01:43:12|0.084819
01:43:14|0.08484
01:43:15|0.084827
01:43:16|0.084827
01:43:17|0.08482
01:43:18|0.084842
01:43:18|0.084846
01:43:21|0.08484
01:43:22|0.08484
01:43:22|0.084846
01:43:24|0.084839
01:43:25|0.084843
01:43:25|0.084843
01:43:27|0.084842
01:43:28|0.084837
01:43:30|0.084844
01:43:31|0.084844
01:43:31|0.084844
01:43:32|0.084841
01:43:33|0.084842
01:43:34|0.084844
01:43:35|0.084844
01:43:36|0.084862
01:43:37|0.084856
01:43:38|0.084856
01:43:40|0.084856
01:43:40|0.084866
01:43:42|0.084872
01:43:43|0.08487
01:43:45|0.084877
01:43:46|0.084877
01:43:47|0.084877
01:43:48|0.084877
01:43:50|0.084877
01:43:51|0.084878
01:43:53|0.084878
01:43:53|0.084878
01:43:55|0.084878
01:43:55|0.084878
01:43:56|0.084879
01:43:57|0.084878
01:43:59|0.084878
01:44:00|0.084878
01:44:01|0.084878
01:44:02|0.084881
01:44:03|0.084881
01:44:04|0.084881
01:44:05|0.084881
01:44:06|0.084881
01:44:07|0.084885
01:44:08|0.084885
01:44:09|0.084885
01:44:10|0.084885
01:44:11|0.084869
01:44:12|0.084873
01:44:13|0.084871
01:44:14|0.084872
01:44:16|0.084877
01:44:17|0.084875
01:44:18|0.084875
01:44:19|0.084871
01:44:20|0.084874
01:44:21|0.084883
01:44:22|0.084885
01:44:23|0.08488
01:44:24|0.08488
01:44:26|0.084891
01:44:26|0.084892
01:44:29|0.084894
01:44:29|0.084901
01:44:30|0.084901
01:44:31|0.084901
01:44:32|0.084911
01:44:33|0.08491
01:44:34|0.084913
01:44:35|0.084913
01:44:37|0.084913
01:44:38|0.084913
01:44:38|0.084913
01:44:39|0.084913
01:44:40|0.084913
01:44:41|0.084918
01:44:42|0.084919
01:44:44|0.084919
01:44:46|0.084934
01:44:47|0.084935
01:44:48|0.084935
01:44:49|0.084936
01:44:50|0.084936
01:44:51|0.084937
01:44:53|0.084937
01:44:53|0.084954
01:44:54|0.084954
01:44:55|0.084951
01:44:56|0.084951
01:44:57|0.084944
01:44:58|0.084936
01:45:00|0.084936
01:45:00|0.084936
01:45:01|0.084929
01:45:02|0.084936
01:45:03|0.084936
01:45:05|0.084936
01:45:06|0.084943
01:45:07|0.084942
01:45:08|0.084946
01:45:09|0.084946
01:45:11|0.084954
01:45:12|0.084947
01:45:13|0.084954
01:45:14|0.084938
01:45:15|0.084938
01:45:16|0.084938
01:45:17|0.084938
01:45:17|0.084942
01:45:19|0.084941
01:45:20|0.084945
01:45:21|0.084945
01:45:22|0.084951
01:45:23|0.084943
01:45:24|0.084943
01:45:25|0.084944
01:45:25|0.084943
01:45:27|0.084941
01:45:28|0.084941
01:45:29|0.084937
01:45:30|0.084937
01:45:31|0.084932
01:45:32|0.084932
01:45:33|0.084932
01:45:34|0.084932
01:45:35|0.084932
01:45:36|0.084951
01:45:38|0.084943
01:45:38|0.084951
01:45:40|0.084951
01:45:41|0.084951
01:45:41|0.084951
01:45:42|0.084951
01:45:43|0.084956
01:45:46|0.084947
01:45:47|0.084942
01:45:49|0.084938
01:45:50|0.084938
01:45:51|0.084938
01:45:52|0.084942
01:45:53|0.084947
01:45:54|0.084955
01:45:56|0.084961
01:45:57|0.084961
01:45:58|0.084963
01:46:00|0.084964
01:46:00|0.084962
01:46:01|0.084962
01:46:02|0.084974
01:46:03|0.084974
01:46:05|0.084972
01:46:06|0.084971
01:46:07|0.084965
01:46:08|0.084965
01:46:09|0.084962
01:46:10|0.084955
01:46:11|0.084956
01:46:12|0.084952
01:46:13|0.084952
01:46:14|0.084955
01:46:15|0.084956
01:46:16|0.084956
01:46:17|0.084956
01:46:18|0.084959
01:46:19|0.084946
01:46:20|0.084954
01:46:22|0.084933
01:46:22|0.084953
01:46:23|0.084953
01:46:24|0.084959
01:46:25|0.084951
01:46:26|0.084949
01:46:27|0.084954
01:46:28|0.084954
01:46:29|0.08495
01:46:30|0.084964
01:46:31|0.08496
01:46:32|0.084966
01:46:34|0.084967
01:46:34|0.084967
01:46:35|0.084967
01:46:36|0.08497
01:46:37|0.08497
01:46:38|0.08497
01:46:39|0.084973
01:46:40|0.084971
01:46:41|0.084966
01:46:42|0.084958
01:46:43|0.084955
01:46:45|0.084979
01:46:47|0.084995
01:46:49|0.084987
01:46:51|0.084995
01:46:51|0.085
01:46:53|0.084997
01:46:54|0.084987
01:46:55|0.084987
01:46:56|0.084984
01:46:58|0.084965
01:46:59|0.084911
01:47:00|0.084877
01:47:02|0.084909
01:47:02|0.08489
01:47:03|0.084901
01:47:04|0.084893
01:47:06|0.084897
01:47:07|0.084914
01:47:08|0.084905
01:47:10|0.084905
01:47:11|0.084904
01:47:12|0.084893
01:47:13|0.084909
01:47:14|0.084903
01:47:15|0.084916
01:47:16|0.084916
01:47:17|0.084912
01:47:18|0.084918
01:47:19|0.084867
01:47:20|0.084883
01:47:21|0.084883
01:47:22|0.084879
01:47:23|0.084879
01:47:24|0.084878
01:47:25|0.08488
01:47:26|0.08488
01:47:27|0.084883
01:47:28|0.084887
01:47:29|0.084887
01:47:30|0.084867
01:47:31|0.084884
01:47:32|0.084901
01:47:33|0.084893
01:47:34|0.084901
01:47:35|0.084886
01:47:36|0.0849
01:47:37|0.084901
01:47:38|0.08491
01:47:40|0.084908
01:47:40|0.084901
01:47:42|0.084901
01:47:42|0.084906
01:47:44|0.084906
01:47:45|0.084906
01:47:46|0.084916
01:47:47|0.084909
01:47:49|0.084921
01:47:50|0.084921
01:47:51|0.084924
01:47:53|0.084925
01:47:54|0.084924
01:47:54|0.084924
01:47:57|0.084915
01:47:58|0.084892
01:47:58|0.084892
01:48:00|0.084905
01:48:00|0.084905
01:48:02|0.084907
01:48:03|0.084907
01:48:04|0.084909
01:48:05|0.084909
01:48:06|0.084912
01:48:07|0.084912
01:48:08|0.084926
01:48:09|0.084919
01:48:10|0.084919
01:48:12|0.084918
01:48:13|0.084918
01:48:13|0.084907
01:48:15|0.084908
01:48:16|0.084906
01:48:16|0.084909
01:48:18|0.084907
01:48:19|0.084906
01:48:19|0.084906
01:48:21|0.084906
01:48:21|0.084906
01:48:23|0.084901
01:48:24|0.0849
01:48:26|0.084897
01:48:27|0.084894
01:48:27|0.084897
01:48:28|0.084891
01:48:30|0.08489
01:48:30|0.084888
01:48:32|0.084876
01:48:33|0.084867
01:48:33|0.084862
01:48:35|0.084872
01:48:36|0.084874
01:48:36|0.084869
01:48:37|0.084869
01:48:39|0.084869
01:48:39|0.084883
01:48:42|0.084885
01:48:43|0.084885
01:48:44|0.084885
01:48:45|0.084886
01:48:46|0.084885
01:48:47|0.084885
01:48:49|0.084884
01:48:49|0.084893
01:48:52|0.08492
01:48:53|0.084907
01:48:54|0.0849
01:48:55|0.0849
01:48:56|0.0849
01:48:57|0.084879
01:48:59|0.084874
01:48:59|0.084873
01:49:01|0.084876
01:49:03|0.084882
01:49:04|0.084882
01:49:04|0.084881
01:49:06|0.084877
01:49:07|0.084877
01:49:08|0.084881
01:49:09|0.084876
01:49:11|0.084875
01:49:11|0.084874
01:49:12|0.084874
01:49:14|0.084874
01:49:15|0.084894
01:49:15|0.084894
01:49:16|0.084882
01:49:17|0.084892
01:49:18|0.084894
01:49:19|0.0849
01:49:20|0.0849
01:49:21|0.084896
01:49:22|0.08489
01:49:24|0.08489
01:49:25|0.084887
01:49:26|0.084887
01:49:27|0.084889
01:49:28|0.084886
01:49:29|0.084889
01:49:30|0.08489
01:49:31|0.08489
01:49:32|0.08489
01:49:33|0.084887
01:49:34|0.084873
01:49:35|0.084873
01:49:36|0.084882
01:49:37|0.084893
01:49:38|0.084893
01:49:39|0.084889
01:49:40|0.084892
01:49:41|0.084885
01:49:42|0.084885
01:49:43|0.084873
01:49:44|0.084873
01:49:45|0.084876
01:49:46|0.084876
01:49:47|0.084887
01:49:48|0.084887
01:49:49|0.084891
01:49:50|0.084887
01:49:51|0.084887
01:49:52|0.084887
01:49:53|0.084892
01:49:54|0.084892
01:49:55|0.084889
01:49:56|0.084886
01:49:58|0.084884
01:49:58|0.08489
01:50:00|0.084894
01:50:01|0.084894
01:50:02|0.084893
01:50:02|0.084888
01:50:04|0.084886
01:50:04|0.084886
01:50:06|0.084886
01:50:06|0.084889
01:50:08|0.084886
01:50:09|0.084886
01:50:10|0.084886
01:50:11|0.084886
01:50:12|0.084886
01:50:12|0.084867
01:50:13|0.08488
01:50:15|0.084885
01:50:16|0.084893
01:50:17|0.084898
01:50:18|0.084898
01:50:19|0.08489
01:50:20|0.084911
01:50:21|0.084916
01:50:22|0.084916
01:50:23|0.084908
01:50:24|0.084908
01:50:25|0.084908
01:50:26|0.084908
01:50:27|0.084904
01:50:28|0.084904
01:50:29|0.084906
01:50:29|0.084916
01:50:31|0.084893
01:50:32|0.084893
01:50:33|0.084893
01:50:34|0.084885
01:50:35|0.084885
01:50:36|0.084885
01:50:37|0.084885
01:50:38|0.084885
01:50:39|0.084885
01:50:40|0.084886
01:50:41|0.084887
01:50:42|0.084887
01:50:42|0.084887
01:50:44|0.084891
01:50:44|0.084897
01:50:46|0.084897
01:50:47|0.084902
01:50:47|0.084898
01:50:49|0.084908
01:50:51|0.084908
01:50:52|0.084899
01:50:52|0.084911
01:50:53|0.084908
01:50:56|0.084908
01:50:56|0.084908
01:50:57|0.084908
01:50:58|0.084907
01:51:00|0.084896
01:51:01|0.084897
01:51:03|0.084897
01:51:03|0.084902
01:51:05|0.084892
01:51:06|0.084892
01:51:07|0.084895
01:51:08|0.084895
01:51:09|0.084895
01:51:10|0.084895
01:51:11|0.084884
01:51:11|0.084883
01:51:13|0.08489
01:51:13|0.084886
01:51:15|0.084886
01:51:15|0.084893
01:51:18|0.084892
01:51:19|0.084901
01:51:19|0.084893
01:51:20|0.084882
01:51:22|0.084888
01:51:23|0.084888
01:51:24|0.084882
01:51:24|0.084882
01:51:25|0.084882
01:51:27|0.084887
01:51:28|0.084887
01:51:28|0.08489
01:51:29|0.08489
01:51:31|0.084895
01:51:32|0.084895
01:51:32|0.0849
01:51:33|0.084906
01:51:35|0.084901
01:51:36|0.084902
01:51:36|0.084908
01:51:38|0.084912
01:51:39|0.084912
01:51:39|0.084912
01:51:40|0.084915
01:51:41|0.084908
01:51:44|0.084908
01:51:44|0.084908
01:51:45|0.084909
01:51:46|0.084908
01:51:47|0.084908
01:51:48|0.084917
01:51:50|0.084918
01:51:52|0.084918
01:51:53|0.084918
01:51:54|0.084918
01:51:55|0.084919
01:51:56|0.084921
01:51:57|0.084921
01:51:58|0.08492
01:51:59|0.084927
01:52:00|0.084927
01:52:02|0.084926
01:52:02|0.08492
01:52:04|0.08492
01:52:06|0.084909
01:52:08|0.084904
01:52:08|0.084907
01:52:09|0.084921
01:52:11|0.08492
01:52:12|0.084898
01:52:13|0.084905
01:52:14|0.084905
01:52:15|0.084905
01:52:16|0.084905
01:52:17|0.084912
01:52:18|0.084912
01:52:19|0.08493
01:52:20|0.08493
01:52:21|0.084899
01:52:22|0.084892
01:52:23|0.084898
01:52:24|0.084893
01:52:25|0.084904
01:52:26|0.084904
01:52:27|0.084894
01:52:28|0.084902
01:52:29|0.084901
01:52:30|0.084896
01:52:31|0.084894
01:52:32|0.084894
01:52:33|0.084885
01:52:34|0.084882
01:52:35|0.084884
01:52:36|0.084882
01:52:37|0.084868
01:52:38|0.084879
01:52:39|0.084877
01:52:40|0.084877
01:52:41|0.084877
01:52:42|0.084885
01:52:43|0.084885
01:52:44|0.084884
01:52:45|0.084875
01:52:46|0.08487
01:52:47|0.084867
01:52:48|0.084866
01:52:49|0.084867
01:52:50|0.084867
01:52:52|0.084867
01:52:53|0.084868
01:52:55|0.084868
01:52:57|0.084875
01:52:57|0.084867
01:53:00|0.084867
01:53:01|0.084861
01:53:02|0.084861
01:53:03|0.084861
01:53:05|0.084861
01:53:06|0.084874
01:53:07|0.084869
01:53:07|0.084869
01:53:09|0.084866
01:53:11|0.084866
01:53:12|0.084865
01:53:12|0.084863
01:53:14|0.084852
01:53:14|0.084843
01:53:16|0.084843
01:53:16|0.084843
01:53:18|0.084843
01:53:18|0.084846
01:53:19|0.084843
01:53:21|0.084843
01:53:22|0.084843
01:53:23|0.084843
01:53:24|0.084835
01:53:24|0.084836
01:53:26|0.084836
01:53:26|0.084834
01:53:27|0.084847
01:53:29|0.084847
01:53:29|0.084836
01:53:30|0.084839
01:53:31|0.084839
01:53:33|0.084837
01:53:34|0.084837
01:53:34|0.084839
01:53:35|0.084843
01:53:37|0.084846
01:53:38|0.084846
01:53:39|0.084848
01:53:40|0.084848
01:53:40|0.084848
01:53:41|0.084848
01:53:42|0.084849
01:53:43|0.08485
01:53:45|0.08485
01:53:46|0.08485
01:53:46|0.08485
01:53:47|0.08485
01:53:48|0.08485
01:53:49|0.08485
01:53:50|0.08485
01:53:51|0.08485
01:53:54|0.084861
01:53:55|0.084861
01:53:55|0.084861
01:53:56|0.084861
01:53:58|0.084861
01:53:59|0.084876
01:54:00|0.084876
01:54:01|0.084876
01:54:02|0.084876
01:54:03|0.084876
01:54:05|0.084876
01:54:06|0.084873
01:54:06|0.084875
01:54:08|0.084873
01:54:10|0.084872
01:54:11|0.08487
01:54:12|0.08487
01:54:12|0.084869
01:54:14|0.084871
01:54:14|0.084871
01:54:16|0.084851
01:54:17|0.084858
01:54:18|0.084858
01:54:19|0.084861
01:54:20|0.084847
01:54:22|0.084846
01:54:22|0.084832
01:54:24|0.084832
01:54:24|0.084832
01:54:26|0.084832
01:54:27|0.084832
01:54:28|0.084835
01:54:28|0.084835
01:54:30|0.084833
01:54:30|0.084833
01:54:32|0.084833
01:54:32|0.084832
01:54:34|0.084831
01:54:34|0.084825
01:54:35|0.084829
01:54:36|0.084828
01:54:38|0.084832
01:54:39|0.084833
01:54:39|0.084832
01:54:41|0.084821
01:54:42|0.084821
01:54:43|0.084825
01:54:43|0.084824
01:54:44|0.084824
01:54:46|0.084823
01:54:46|0.084823
01:54:48|0.084823
01:54:49|0.084836
01:54:50|0.084836
01:54:51|0.084827
01:54:52|0.084827
01:54:54|0.084827
01:54:54|0.084827
01:54:56|0.084825
01:54:58|0.084826
01:54:58|0.084826
01:54:59|0.08483
01:55:01|0.08483
01:55:01|0.084832
01:55:03|0.084835
01:55:04|0.084833
01:55:06|0.084823
01:55:07|0.084823
01:55:08|0.084823
01:55:09|0.084833
01:55:11|0.084833
01:55:12|0.084833
01:55:12|0.084847
01:55:15|0.084847
01:55:15|0.084847
01:55:16|0.084862
01:55:18|0.084863
01:55:19|0.084862
01:55:20|0.084861
01:55:21|0.084861
01:55:22|0.084861
01:55:23|0.084861
01:55:24|0.084861
01:55:25|0.084864
01:55:26|0.084863
01:55:27|0.084864
01:55:28|0.084875
01:55:29|0.084879
01:55:30|0.084879
01:55:31|0.084878
01:55:32|0.084878
01:55:33|0.084871
01:55:34|0.084863
01:55:35|0.084863
01:55:36|0.084863
01:55:37|0.084867
01:55:38|0.084866
01:55:39|0.084866
01:55:40|0.08487
01:55:41|0.08487
01:55:42|0.084865
01:55:43|0.084864
01:55:44|0.084865
01:55:45|0.084865
01:55:46|0.084869
01:55:47|0.084863
01:55:48|0.08487
01:55:49|0.08487
01:55:50|0.084869
01:55:51|0.084869
01:55:52|0.084868
01:55:53|0.084868
01:55:55|0.084868
01:55:56|0.084859
01:55:58|0.084856
01:55:58|0.08485
01:55:59|0.08485
01:56:00|0.084855
01:56:01|0.084855
01:56:02|0.084855
01:56:03|0.084855
01:56:04|0.084855
01:56:06|0.084853
01:56:08|0.084853
01:56:09|0.084853
01:56:10|0.084839
01:56:11|0.084819
01:56:12|0.084819
01:56:13|0.084819
01:56:13|0.084819
01:56:15|0.084819
01:56:16|0.08482
01:56:17|0.08482
01:56:18|0.08482
01:56:19|0.084822
01:56:20|0.084822
01:56:21|0.084822
01:56:21|0.084822
01:56:23|0.084826
01:56:23|0.084826
01:56:25|0.084822
01:56:26|0.084822
01:56:26|0.084822
01:56:28|0.084823
01:56:29|0.084822
01:56:30|0.084818
01:56:31|0.084814
01:56:32|0.084814
01:56:33|0.084817
01:56:34|0.084817
01:56:35|0.084813
01:56:36|0.084811
01:56:37|0.084811
01:56:38|0.084811
01:56:39|0.084811
01:56:40|0.084811
01:56:41|0.084811
01:56:42|0.084811
01:56:43|0.084817
01:56:44|0.084819
01:56:45|0.084826
01:56:46|0.084829
01:56:47|0.084825
01:56:48|0.084825
01:56:49|0.084825
01:56:50|0.084825
01:56:51|0.084825
01:56:52|0.084825
01:56:53|0.084825
01:56:54|0.084825
01:56:56|0.084826
01:56:57|0.084826
01:56:58|0.084824
01:56:59|0.084833
01:57:01|0.084834
01:57:03|0.084832
01:57:04|0.084833
01:57:05|0.084834
01:57:06|0.084834
01:57:07|0.084831
01:57:08|0.084834
01:57:10|0.084842
01:57:12|0.084841
01:57:13|0.084855
01:57:13|0.084855
01:57:14|0.084858
01:57:17|0.084859
01:57:17|0.084858
01:57:19|0.084864
01:57:21|0.084864
01:57:23|0.084864
01:57:24|0.084861
01:57:25|0.084861
01:57:25|0.084846
01:57:26|0.084846
01:57:27|0.084847
01:57:28|0.084846
01:57:30|0.084845
01:57:31|0.08485
01:57:32|0.08485
01:57:32|0.084846
01:57:33|0.084846
01:57:34|0.084845
01:57:36|0.08484
01:57:38|0.084843
01:57:38|0.084843
01:57:39|0.084842
01:57:40|0.084842
01:57:41|0.08485
01:57:42|0.08485
01:57:43|0.084858
01:57:44|0.084858
01:57:45|0.084858
01:57:46|0.084852
01:57:47|0.084849
01:57:48|0.084864
01:57:49|0.084864
01:57:50|0.084864
01:57:51|0.084864
01:57:52|0.084853
01:57:53|0.084853
01:57:55|0.084863
01:57:56|0.084863
01:57:58|0.084871
01:58:00|0.084871
01:58:01|0.084865
01:58:03|0.084861
01:58:04|0.08485
01:58:05|0.084853
01:58:06|0.084854
01:58:07|0.084854
01:58:08|0.084848
01:58:09|0.084848
01:58:10|0.084848
01:58:11|0.084848
01:58:12|0.084848
01:58:14|0.084851
01:58:16|0.084857
01:58:16|0.084857
01:58:17|0.084857
01:58:19|0.084849
01:58:19|0.084849
01:58:21|0.084852
01:58:21|0.084852
01:58:23|0.084849
01:58:24|0.084849
01:58:24|0.08485
01:58:26|0.08485
01:58:26|0.08485
01:58:28|0.08485
01:58:29|0.08485
01:58:30|0.084851
01:58:31|0.084855
01:58:32|0.084859
01:58:34|0.084856
01:58:34|0.084856
01:58:35|0.084849
01:58:36|0.084852
01:58:37|0.084852
01:58:38|0.084854
01:58:39|0.084858
01:58:40|0.08486
01:58:42|0.084857
01:58:42|0.084868
01:58:44|0.084875
01:58:44|0.084878
01:58:45|0.084887
01:58:46|0.084873
01:58:47|0.084874
01:58:48|0.084873
01:58:49|0.084882
01:58:50|0.084882
01:58:52|0.084882
01:58:52|0.084882
01:58:54|0.084877
01:58:54|0.084871
01:58:55|0.084871
01:58:57|0.084876
01:58:58|0.084882
01:59:00|0.084882
01:59:02|0.084876
01:59:04|0.084872
01:59:05|0.084872
01:59:07|0.084872
01:59:09|0.084873
01:59:09|0.084853
01:59:11|0.084853
01:59:13|0.084853
01:59:13|0.084849
01:59:15|0.084849
01:59:15|0.08483
01:59:16|0.08483
01:59:18|0.084831
01:59:18|0.084836
01:59:19|0.084837
01:59:20|0.084843
01:59:22|0.084843
01:59:22|0.08484
01:59:24|0.084849
01:59:25|0.084859
01:59:25|0.084852
01:59:26|0.084852
01:59:27|0.084852
01:59:28|0.084852
01:59:29|0.084852
01:59:30|0.08486
01:59:31|0.08486
01:59:32|0.084857
01:59:33|0.084857
01:59:34|0.084857
01:59:36|0.084857
01:59:36|0.084857
01:59:37|0.08486
01:59:38|0.084883
01:59:39|0.084895
01:59:40|0.08488
01:59:41|0.084884
01:59:42|0.084882
01:59:43|0.084879
01:59:44|0.084879
01:59:45|0.084879
01:59:46|0.084877
01:59:47|0.084877
01:59:48|0.084878
01:59:49|0.084878
01:59:50|0.084868
01:59:51|0.084868
01:59:52|0.084868
01:59:53|0.084875
01:59:54|0.08488
01:59:55|0.08488
01:59:56|0.08488
01:59:58|0.084878
02:00:00|0.084878
02:00:00|0.084881
02:00:03|0.084869
02:00:03|0.084866
02:00:06|0.08488
02:00:06|0.08488
02:00:07|0.084879
02:00:08|0.084879
02:00:09|0.084861
02:00:10|0.084835
02:00:12|0.084805
02:00:14|0.084806
02:00:15|0.084809
02:00:16|0.084802
02:00:17|0.084806
02:00:18|0.084803
02:00:19|0.084802
02:00:19|0.084802
02:00:21|0.084808
02:00:22|0.0848
02:00:22|0.0848
02:00:24|0.084807
02:00:24|0.084806
02:00:27|0.084806
02:00:27|0.084806
02:00:28|0.084806
02:00:30|0.084803
02:00:30|0.084802
02:00:32|0.084802
02:00:32|0.0848
02:00:34|0.084799
02:00:35|0.084819
02:00:35|0.084809
02:00:36|0.084814
02:00:37|0.084814
02:00:38|0.084818
02:00:39|0.084818
02:00:40|0.084818
02:00:41|0.084818
02:00:43|0.084819
02:00:44|0.084824
02:00:45|0.084822
02:00:46|0.084819
02:00:46|0.084822
02:00:48|0.08482
02:00:49|0.084819
02:00:49|0.084823
02:00:50|0.084827
02:00:52|0.084839
02:00:52|0.084839
02:00:53|0.084858
02:00:54|0.084858
02:00:56|0.084846
02:00:56|0.084844
02:00:57|0.084848
02:01:00|0.084847
02:01:01|0.084848
02:01:03|0.084852
02:01:04|0.084852
02:01:05|0.084852
02:01:05|0.084852
02:01:07|0.084852
02:01:08|0.084852
02:01:09|0.084854
02:01:11|0.084853
02:01:13|0.084851
02:01:14|0.084851
02:01:15|0.084843
02:01:15|0.084849
02:01:17|0.08485
02:01:18|0.08485
02:01:18|0.08485
02:01:20|0.084843
02:01:21|0.084846
02:01:22|0.084846
02:01:23|0.084822
02:01:24|0.084819
02:01:25|0.084819
02:01:26|0.084819
02:01:27|0.084819
02:01:28|0.084819
02:01:29|0.084819
02:01:30|0.084815
02:01:31|0.084831
02:01:32|0.084823
02:01:33|0.084824
02:01:34|0.084824
02:01:35|0.084824
02:01:36|0.084824
02:01:37|0.084824
02:01:38|0.084824
02:01:39|0.084824
02:01:40|0.084824
02:01:41|0.084837
02:01:42|0.084837
02:01:43|0.084837
02:01:44|0.084837
02:01:45|0.084837
02:01:46|0.084837
02:01:47|0.084837
02:01:48|0.084844
02:01:49|0.084844
02:01:50|0.084844
02:01:51|0.084844
02:01:52|0.084844
02:01:53|0.08485
02:01:54|0.08485
02:01:55|0.084849
02:01:56|0.084849
02:01:57|0.084849
02:01:58|0.084861
02:01:59|0.084861
02:02:00|0.084861
02:02:01|0.084857
02:02:03|0.084861
02:02:03|0.084861
02:02:05|0.084852
02:02:06|0.084847
02:02:08|0.084852
02:02:10|0.084855
02:02:11|0.084854
02:02:12|0.084848
02:02:13|0.084857
02:02:14|0.084857
02:02:15|0.084858
02:02:16|0.084858
02:02:17|0.084855
02:02:18|0.084856
02:02:20|0.084855
02:02:20|0.084855
02:02:21|0.084855
02:02:22|0.084855
02:02:24|0.084847
02:02:25|0.084847
02:02:26|0.084847
02:02:27|0.084849
02:02:28|0.08486
02:02:29|0.084861
02:02:30|0.084854
02:02:31|0.084854
02:02:32|0.084868
02:02:33|0.084866
02:02:34|0.084868
02:02:35|0.084864
02:02:36|0.084864
02:02:37|0.084864
02:02:38|0.084864
02:02:39|0.084863
02:02:40|0.084863
02:02:41|0.084863
02:02:42|0.08487
02:02:43|0.084874
02:02:44|0.084866
02:02:45|0.084866
02:02:46|0.084866
02:02:47|0.084861
02:02:48|0.084873
02:02:49|0.084873
02:02:50|0.084873
02:02:51|0.084873
02:02:52|0.084873
02:02:53|0.08488
02:02:54|0.08488
02:02:55|0.084871
02:02:56|0.084874
02:02:57|0.084874
02:02:58|0.084874
02:02:59|0.084874
02:03:00|0.084874
02:03:01|0.084881
02:03:02|0.084891
02:03:04|0.08489
02:03:05|0.084896
02:03:07|0.084896
02:03:09|0.084897
02:03:10|0.08491
02:03:10|0.08491
02:03:11|0.084906
02:03:13|0.084906
02:03:13|0.084906
02:03:14|0.084908
02:03:15|0.084908
02:03:16|0.084908
02:03:18|0.084902
02:03:19|0.084895
02:03:20|0.084895
02:03:21|0.084911
02:03:22|0.084924
02:03:23|0.084915
02:03:24|0.084911
02:03:25|0.084911
02:03:26|0.084911
02:03:27|0.084912
02:03:28|0.084912
02:03:29|0.084917
02:03:30|0.084916
02:03:31|0.084916
02:03:32|0.08491
02:03:33|0.084903
02:03:34|0.08489
02:03:35|0.084891
02:03:36|0.084891
02:03:37|0.084892
02:03:38|0.08491
02:03:39|0.08491
02:03:40|0.084909
02:03:41|0.08491
02:03:42|0.084913
02:03:43|0.084919
02:03:44|0.084921
02:03:45|0.084921
02:03:46|0.084921
02:03:47|0.084921
02:03:48|0.084924
02:03:49|0.084924
02:03:50|0.084924
02:03:51|0.084924
02:03:52|0.084904
02:03:53|0.084904
02:03:54|0.084908
02:03:55|0.084903
02:03:56|0.084904
02:03:57|0.084906
02:03:58|0.084906
02:03:59|0.084906
02:04:01|0.084903
02:04:02|0.084901
02:04:04|0.084914
02:04:05|0.084914
02:04:07|0.084906
02:04:08|0.084906
02:04:09|0.084906
02:04:10|0.084895
02:04:12|0.08489
02:04:13|0.084897
02:04:14|0.084896
02:04:15|0.084887
02:04:16|0.084887
02:04:17|0.084887
02:04:19|0.084889
02:04:19|0.084889
02:04:21|0.084896
02:04:22|0.084898
02:04:23|0.084898
02:04:24|0.084898
02:04:25|0.084898
02:04:26|0.084898
02:04:27|0.084898
02:04:28|0.084891
02:04:29|0.08489
02:04:30|0.084888
02:04:31|0.084888
02:04:32|0.084887
02:04:33|0.084881
02:04:34|0.084881
02:04:35|0.084881
02:04:36|0.084881
02:04:37|0.084886
02:04:38|0.084886
02:04:39|0.08489
02:04:40|0.084884
02:04:41|0.084879
02:04:42|0.084879
02:04:44|0.084875
02:04:44|0.084877
02:04:45|0.084877
02:04:46|0.084879
02:04:48|0.084876
02:04:49|0.084882
02:04:49|0.084882
02:04:51|0.084882
02:04:51|0.084883
02:04:52|0.084884
02:04:53|0.084883
02:04:55|0.084883
02:04:56|0.084883
02:04:56|0.084883
02:04:58|0.084883
02:04:59|0.084883
02:05:00|0.084885
02:05:01|0.084873
02:05:02|0.084874
02:05:03|0.084854
02:05:04|0.084855
02:05:05|0.084858
02:05:06|0.08486
02:05:07|0.084857
02:05:08|0.084858
02:05:09|0.084858
02:05:10|0.084858
02:05:11|0.084847
02:05:12|0.084855
02:05:13|0.084859
02:05:14|0.084859
02:05:15|0.084859
02:05:16|0.084859
02:05:17|0.084859
02:05:18|0.084851
02:05:19|0.084847
02:05:20|0.084842
02:05:21|0.084844
02:05:22|0.084845
02:05:23|0.084846
02:05:24|0.084844
02:05:25|0.084844
02:05:26|0.084844
02:05:27|0.084847
02:05:28|0.084847
02:05:29|0.08485
02:05:30|0.08485
02:05:32|0.08485
02:05:33|0.08485
02:05:33|0.084858
02:05:35|0.084857
02:05:36|0.08486
02:05:37|0.08486
02:05:38|0.08486
02:05:38|0.084857
02:05:40|0.084857
02:05:41|0.084857
02:05:42|0.084863
02:05:43|0.084867
02:05:43|0.084867
02:05:45|0.084872
02:05:45|0.084869
02:05:47|0.084869
02:05:48|0.084871
02:05:49|0.084871
02:05:49|0.084871
02:05:50|0.084868
02:05:52|0.084864
02:05:53|0.084865
02:05:53|0.08486
02:05:55|0.08486
02:05:56|0.08486
02:05:57|0.084871
02:05:57|0.084873
02:05:59|0.084879
02:05:59|0.084872
02:06:01|0.084872
02:06:02|0.084872
02:06:03|0.084869
02:06:05|0.084864
02:06:07|0.084861
02:06:07|0.084856
02:06:09|0.084851
02:06:10|0.084837
02:06:11|0.084837
02:06:12|0.084837
02:06:13|0.084837
02:06:15|0.084835
02:06:16|0.084835
02:06:17|0.084835
02:06:17|0.084825
02:06:19|0.084825
02:06:20|0.084825
02:06:21|0.084825
02:06:22|0.084825
02:06:22|0.084836
02:06:23|0.08484
02:06:25|0.08484
02:06:27|0.084839
02:06:28|0.084833
02:06:29|0.084834
02:06:30|0.084834
02:06:30|0.084834
02:06:31|0.084834
02:06:32|0.08483
02:06:33|0.08483
02:06:34|0.084833
02:06:36|0.084833
02:06:37|0.084851
02:06:38|0.084851
02:06:38|0.084845
02:06:39|0.084845
02:06:41|0.084849
02:06:42|0.084852
02:06:42|0.084856
02:06:44|0.084855
02:06:44|0.084857
02:06:46|0.084858
02:06:46|0.084857
02:06:48|0.084857
02:06:48|0.084853
02:06:49|0.084853
02:06:51|0.084856
02:06:51|0.084856
02:06:52|0.08486
02:06:54|0.084869
02:06:55|0.084873
02:06:55|0.08487
02:06:56|0.084873
02:06:57|0.08487
02:06:59|0.08487
02:07:00|0.084869
02:07:01|0.084865
02:07:02|0.084861
02:07:02|0.084864
02:07:03|0.084858
02:07:06|0.084858
02:07:07|0.08485
02:07:09|0.08485
02:07:10|0.08485
02:07:12|0.084849
02:07:13|0.084848
02:07:14|0.084843
02:07:16|0.084838
02:07:17|0.084844
02:07:19|0.084844
02:07:20|0.084844
02:07:22|0.084844
02:07:22|0.084851
02:07:23|0.084846
02:07:24|0.084846
02:07:26|0.084846
02:07:26|0.084846
02:07:27|0.084846
02:07:29|0.084846
02:07:29|0.084846
02:07:30|0.084846
02:07:31|0.084853
02:07:32|0.084855
02:07:33|0.084861
02:07:34|0.084864
02:07:35|0.084871
02:07:36|0.084866
02:07:37|0.084866
02:07:38|0.084869
02:07:39|0.084868
02:07:40|0.084868
02:07:41|0.084866
02:07:42|0.084864
02:07:43|0.084862
02:07:44|0.084862
02:07:45|0.084863
02:07:46|0.084862
02:07:47|0.084863
02:07:48|0.084864
02:07:49|0.084864
02:07:50|0.084864
02:07:51|0.084866
02:07:52|0.08485
02:07:53|0.08485
02:07:54|0.08485
02:07:55|0.084856
02:07:56|0.084855
02:07:57|0.084855
02:07:58|0.084855
02:07:59|0.084855
02:08:00|0.08485
02:08:02|0.084857
02:08:03|0.084858
02:08:04|0.084867
02:08:05|0.084867
02:08:07|0.084861
02:08:08|0.084861
02:08:10|0.084861
02:08:10|0.084857
02:08:13|0.084857
02:08:14|0.084857
02:08:16|0.084857
02:08:16|0.084862
02:08:18|0.084868
02:08:19|0.084872
02:08:20|0.084872
02:08:21|0.084872
02:08:22|0.084872
02:08:23|0.084872
02:08:25|0.084875
02:08:26|0.084878
02:08:27|0.084876
02:08:28|0.084876
02:08:29|0.08489
02:08:30|0.08489
02:08:31|0.08489
02:08:32|0.08489
02:08:33|0.084884
02:08:34|0.084884
02:08:34|0.084884
02:08:35|0.084884
02:08:37|0.084882
02:08:38|0.084891
02:08:39|0.084889
02:08:39|0.084887
02:08:42|0.084887
02:08:42|0.084887
02:08:43|0.08488
02:08:45|0.08488
02:08:46|0.08488
02:08:47|0.08488
02:08:47|0.084886
02:08:48|0.084886
02:08:49|0.08489
02:08:50|0.084891
02:08:51|0.084891
02:08:53|0.08489
02:08:54|0.08489
02:08:55|0.08489
02:08:55|0.08489
02:08:56|0.084897
02:08:58|0.084897
02:08:58|0.084897
02:09:00|0.084897
02:09:00|0.084905
02:09:02|0.084905
02:09:03|0.084905
02:09:03|0.084906
02:09:04|0.084906
02:09:05|0.084906
02:09:07|0.084913
02:09:09|0.084918
02:09:10|0.08492
02:09:11|0.08492
02:09:12|0.08492
02:09:14|0.08492
02:09:15|0.08492
02:09:15|0.084927
02:09:16|0.084927
02:09:18|0.084928
02:09:18|0.084928
02:09:19|0.084928
02:09:21|0.084928
02:09:21|0.084929
02:09:23|0.084929
02:09:24|0.084929
02:09:25|0.084929
02:09:26|0.084929
02:09:27|0.084929
02:09:28|0.084939
02:09:29|0.084939
02:09:30|0.084939
02:09:31|0.084939
02:09:32|0.084939
02:09:33|0.084939
02:09:34|0.084939
02:09:35|0.084939
02:09:36|0.08494
02:09:37|0.08494
02:09:38|0.08494
02:09:40|0.084941
02:09:41|0.084948
02:09:42|0.084948
02:09:42|0.084948
02:09:44|0.08496
02:09:45|0.08496
02:09:46|0.08496
02:09:46|0.084961
02:09:48|0.084961
02:09:49|0.084967
02:09:49|0.084966
02:09:50|0.084973
02:09:51|0.084973
02:09:52|0.084973
02:09:53|0.084968
02:09:54|0.084966
02:09:55|0.084968
02:09:57|0.084968
02:09:58|0.084968
02:09:59|0.084965
02:09:59|0.084961
02:10:00|0.08496
02:10:01|0.08496
02:10:03|0.08496
02:10:04|0.08496
02:10:04|0.084961
02:10:06|0.084961
02:10:07|0.084961
02:10:09|0.08496
02:10:10|0.084957
02:10:11|0.084957
02:10:12|0.084949
02:10:13|0.084946
02:10:14|0.084946
02:10:15|0.084944
02:10:16|0.084944
02:10:17|0.084939
02:10:18|0.08494
02:10:19|0.084941
02:10:20|0.08494
02:10:21|0.08494
02:10:22|0.08494
02:10:23|0.084941
02:10:24|0.084941
02:10:25|0.084944
02:10:26|0.084936
02:10:27|0.084935
02:10:28|0.084934
02:10:29|0.084931
02:10:30|0.084931
02:10:31|0.084929
02:10:33|0.084922
02:10:34|0.084918
02:10:34|0.084924
02:10:35|0.084918
02:10:37|0.084912
02:10:38|0.084912
02:10:39|0.084912
02:10:39|0.084907
02:10:41|0.084909
02:10:42|0.084914
02:10:43|0.084908
02:10:44|0.084908
02:10:45|0.084908
02:10:45|0.084908
02:10:47|0.084918
02:10:47|0.084909
02:10:48|0.084916
02:10:50|0.084918
02:10:52|0.084922
02:10:52|0.084922
02:10:53|0.08493
02:10:54|0.08493
02:10:55|0.08493
02:10:56|0.084933
02:10:57|0.084933
02:10:58|0.084933
02:10:59|0.08493
02:11:01|0.084931
02:11:01|0.084931
02:11:02|0.084927
02:11:03|0.084928
02:11:04|0.084928
02:11:05|0.084932
02:11:06|0.084932
02:11:07|0.084932
02:11:09|0.084932
02:11:10|0.084933
02:11:12|0.084944
02:11:13|0.084962
02:11:14|0.08494
02:11:15|0.084945
02:11:16|0.084945
02:11:18|0.084945
02:11:20|0.084944
02:11:20|0.08494
02:11:21|0.084941
02:11:23|0.084941
02:11:23|0.084942
02:11:25|0.084952
02:11:26|0.084952
02:11:27|0.084952
02:11:28|0.084949
02:11:29|0.084951
02:11:30|0.08495
02:11:31|0.08495
02:11:32|0.084964
02:11:33|0.084964
02:11:34|0.084964
02:11:35|0.084955
02:11:36|0.084961
02:11:37|0.084961
02:11:38|0.084961
02:11:39|0.084961
02:11:40|0.084961
02:11:41|0.084961
02:11:42|0.084961
02:11:43|0.084957
02:11:44|0.08495
02:11:45|0.08495
02:11:45|0.084951
02:11:47|0.084951
02:11:48|0.08495
02:11:48|0.08495
02:11:49|0.08495
02:11:51|0.084946
02:11:52|0.084946
02:11:53|0.084945
02:11:53|0.084945
02:11:55|0.084945
02:11:56|0.084935
02:11:56|0.084932
02:11:58|0.084932
02:11:59|0.084933
02:12:01|0.084933
02:12:01|0.084933
02:12:03|0.084933
02:12:04|0.084936
02:12:04|0.08493
02:12:06|0.084933
02:12:07|0.08494
02:12:07|0.084937
02:12:08|0.08494
02:12:11|0.084937
02:12:11|0.084944
02:12:13|0.084944
02:12:15|0.084938
02:12:15|0.084938
02:12:17|0.084938
02:12:17|0.084934
02:12:20|0.084934
02:12:21|0.084934
02:12:23|0.084934
02:12:23|0.084919
02:12:24|0.084919
02:12:25|0.084919
02:12:26|0.084919
02:12:27|0.08491
02:12:28|0.08491
02:12:29|0.08491
02:12:30|0.084914
02:12:31|0.084914
02:12:32|0.084913
02:12:33|0.084914
02:12:34|0.084914
02:12:35|0.084916
02:12:36|0.084916
02:12:37|0.084915
02:12:38|0.084916
02:12:39|0.084916
02:12:40|0.084916
02:12:41|0.084897
02:12:42|0.084911
02:12:43|0.084883
02:12:44|0.084883
02:12:45|0.084907
02:12:46|0.084907
02:12:47|0.084898
02:12:48|0.084898
02:12:49|0.084898
02:12:50|0.084898
02:12:51|0.084898
02:12:52|0.084898
02:12:53|0.084898
02:12:55|0.084898
02:12:56|0.084907
02:12:57|0.084907
02:12:58|0.084908
02:12:59|0.08491
02:13:00|0.084915
02:13:01|0.084909
02:13:02|0.084913
02:13:03|0.084913
02:13:04|0.084913
02:13:05|0.084915
02:13:06|0.084915
02:13:07|0.084915
02:13:08|0.084915
02:13:09|0.084925
02:13:10|0.084916
02:13:12|0.08492
02:13:14|0.084924
02:13:14|0.084924
02:13:15|0.084933
02:13:17|0.084933
02:13:18|0.084934
02:13:19|0.084934
02:13:20|0.084934
02:13:21|0.084934
02:13:22|0.084931
02:13:23|0.084933
02:13:24|0.084933
02:13:25|0.084935
02:13:26|0.084935
02:13:27|0.084935
02:13:28|0.084935
02:13:29|0.084935
02:13:31|0.084931
02:13:32|0.08493
02:13:32|0.08493
02:13:34|0.08493
02:13:35|0.084926
02:13:36|0.084929
02:13:36|0.084929
02:13:38|0.084936
02:13:39|0.084933
02:13:40|0.084938
02:13:41|0.084935
02:13:42|0.084941
02:13:43|0.084932
02:13:44|0.084932
02:13:45|0.084933
02:13:46|0.084937
02:13:47|0.084935
02:13:48|0.084935
02:13:49|0.084935
02:13:50|0.084935
02:13:51|0.084935
02:13:52|0.084935
02:13:53|0.084924
02:13:54|0.084924
02:13:55|0.084916
02:13:57|0.084904
02:13:57|0.084888
02:13:58|0.08489
02:13:59|0.084885
02:14:00|0.084885
02:14:01|0.084871
02:14:02|0.084871
02:14:03|0.084866
02:14:04|0.084861
02:14:05|0.084849
02:14:06|0.084843
02:14:07|0.084842
02:14:08|0.084841
02:14:09|0.084855
02:14:10|0.084862
02:14:11|0.084855
02:14:13|0.084855
02:14:15|0.084855
02:14:16|0.084861
02:14:18|0.084861
02:14:20|0.084855
02:14:20|0.084857
02:14:22|0.084861
02:14:23|0.084861
02:14:24|0.084863
02:14:25|0.084878
02:14:26|0.084878
02:14:27|0.084868
02:14:28|0.084865
02:14:29|0.084865
02:14:30|0.084877
02:14:31|0.084877
02:14:32|0.084874
02:14:33|0.084875
02:14:34|0.084876
02:14:35|0.084885
02:14:36|0.084886
02:14:37|0.084881
02:14:38|0.084881
02:14:39|0.084881
02:14:40|0.084861
02:14:41|0.084861
02:14:42|0.084866
02:14:43|0.084867
02:14:44|0.084859
02:14:45|0.084859
02:14:46|0.084866
02:14:47|0.084866
02:14:48|0.084874
02:14:49|0.084867
02:14:50|0.084875
02:14:51|0.084886
02:14:52|0.084887
02:14:53|0.084906
02:14:54|0.084907
02:14:55|0.084907
02:14:56|0.084902
02:14:57|0.084905
02:14:58|0.084904
02:14:59|0.084925
02:15:00|0.084928
02:15:01|0.084926
02:15:02|0.084922
02:15:03|0.084922
02:15:04|0.084924
02:15:05|0.084925
02:15:06|0.084902
02:15:07|0.084903
02:15:08|0.084907
02:15:10|0.084912
02:15:11|0.084911
02:15:12|0.084906
02:15:14|0.084903
02:15:16|0.084886
02:15:18|0.08488
02:15:18|0.084885
02:15:20|0.084903
02:15:21|0.084903
02:15:22|0.084895
02:15:24|0.084891
02:15:25|0.084891
02:15:26|0.084892
02:15:27|0.084892
02:15:28|0.084892
02:15:29|0.084892
02:15:30|0.084898
02:15:31|0.084885
02:15:32|0.084893
02:15:33|0.084893
02:15:34|0.084893
02:15:35|0.084893
02:15:36|0.084893
02:15:37|0.084907
02:15:37|0.084908
02:15:39|0.084909
02:15:40|0.084909
02:15:41|0.084908
02:15:42|0.084905
02:15:43|0.0849
02:15:44|0.084889
02:15:45|0.084889
02:15:46|0.084889
02:15:48|0.084889
02:15:48|0.084889
02:15:49|0.084893
02:15:51|0.084893
02:15:52|0.084893
02:15:52|0.0849
02:15:54|0.084899
02:15:55|0.084899
02:15:56|0.0849
02:15:58|0.084904
02:15:58|0.084909
02:16:00|0.084905
02:16:01|0.084905
02:16:01|0.084905
02:16:02|0.084905
02:16:03|0.084905
02:16:04|0.084905
02:16:06|0.084885
02:16:06|0.084885
02:16:07|0.084885
02:16:08|0.084888
02:16:09|0.084888
02:16:10|0.084884
02:16:11|0.084884
02:16:12|0.084887
02:16:14|0.084888
02:16:16|0.084892
02:16:18|0.084901
02:16:19|0.084901
02:16:20|0.084895
02:16:22|0.084892
02:16:23|0.084891
02:16:24|0.08489
02:16:25|0.08489
02:16:26|0.08489
02:16:27|0.08489
02:16:28|0.084885
02:16:29|0.084867
02:16:30|0.084864
02:16:31|0.084871
02:16:33|0.08486
02:16:33|0.084864
02:16:36|0.084864
02:16:36|0.084842
02:16:38|0.084837
02:16:38|0.084837
02:16:40|0.084842
02:16:41|0.084842
02:16:42|0.084823
02:16:42|0.084844
02:16:44|0.084852
02:16:44|0.084848
02:16:45|0.084848
02:16:46|0.084848
02:16:47|0.084845
02:16:49|0.084852
02:16:49|0.084852
02:16:50|0.084852
02:16:52|0.084852
02:16:52|0.084845
02:16:53|0.084842
02:16:54|0.084843
02:16:55|0.084843
02:16:57|0.084844
02:16:58|0.084842
02:16:59|0.084832
02:16:59|0.084829
02:17:00|0.084867
02:17:02|0.084844
02:17:03|0.084844
02:17:04|0.084839
02:17:04|0.084841
02:17:06|0.084841
02:17:06|0.084833
02:17:07|0.084833
02:17:08|0.084833
02:17:10|0.084841
02:17:10|0.084844
02:17:11|0.084853
02:17:12|0.084853
02:17:14|0.084846
02:17:16|0.084852
02:17:17|0.084849
02:17:19|0.084848
02:17:21|0.084845
02:17:23|0.08484
02:17:24|0.084859
02:17:26|0.084854
02:17:26|0.084854
02:17:28|0.084854
02:17:29|0.084854
02:17:31|0.084841
02:17:33|0.084826
02:17:34|0.084829
02:17:35|0.084829
02:17:35|0.084826
02:17:37|0.084824
02:17:37|0.084824
02:17:39|0.084824
02:17:39|0.084824
02:17:41|0.084824
02:17:42|0.084824
02:17:43|0.084828
02:17:44|0.084826
02:17:45|0.084824
02:17:47|0.084816
02:17:48|0.084829
02:17:49|0.084825
02:17:50|0.084825
02:17:51|0.084824
02:17:52|0.084824
02:17:53|0.084827
02:17:54|0.084831
02:17:55|0.084831
02:17:56|0.084831
02:17:57|0.084831
02:17:58|0.084837
02:17:58|0.08484
02:18:00|0.08484
02:18:00|0.084837
02:18:02|0.084838
02:18:03|0.084847
02:18:04|0.08485
02:18:05|0.084848
02:18:06|0.084848
02:18:07|0.084843
02:18:08|0.084847
02:18:09|0.084837
02:18:10|0.08484
02:18:11|0.084838
02:18:12|0.084838
02:18:13|0.084837
02:18:14|0.084839
02:18:15|0.08484
02:18:17|0.084842
02:18:19|0.084856
02:18:20|0.084859
02:18:21|0.084859
02:18:22|0.08485
02:18:23|0.08485
02:18:24|0.08485
02:18:25|0.08485
02:18:26|0.084843
02:18:27|0.084847
02:18:28|0.084843
02:18:29|0.084843
02:18:30|0.084843
02:18:31|0.084846
02:18:32|0.084847
02:18:34|0.084843
02:18:35|0.084846
02:18:36|0.084842
02:18:38|0.084806
02:18:38|0.084801
02:18:40|0.0848
02:18:40|0.0848
02:18:42|0.0848
02:18:42|0.084796
02:18:43|0.084794
02:18:45|0.084791
02:18:45|0.084791
02:18:46|0.084797
02:18:47|0.084816
02:18:49|0.084816
02:18:50|0.084806
02:18:51|0.084806
02:18:51|0.084807
02:18:53|0.084801
02:18:53|0.0848
02:18:54|0.0848
02:18:56|0.0848
02:18:57|0.0848
02:18:57|0.084787
02:18:58|0.084794
02:19:00|0.084787
02:19:01|0.084787
02:19:02|0.084787
02:19:04|0.084797
02:19:04|0.084792
02:19:05|0.084787
02:19:06|0.084792
02:19:07|0.084791
02:19:09|0.08479
02:19:10|0.084787
02:19:11|0.084787
02:19:12|0.084787
02:19:13|0.084785
02:19:14|0.084782
02:19:15|0.084782
02:19:16|0.084806
02:19:18|0.084807
02:19:20|0.084788
02:19:20|0.084804
02:19:22|0.084801
02:19:23|0.084802
02:19:24|0.084823
02:19:25|0.084819
02:19:27|0.084814
02:19:28|0.084818
02:19:29|0.08482
02:19:30|0.084817
02:19:31|0.084817
02:19:32|0.084811
02:19:33|0.084806
02:19:34|0.0848
02:19:35|0.084799
02:19:36|0.084799
02:19:38|0.084787
02:19:39|0.084792
02:19:40|0.084794
02:19:41|0.084794
02:19:41|0.084789
02:19:43|0.084783
02:19:44|0.084789
02:19:45|0.084796
02:19:46|0.084791
02:19:47|0.084791
02:19:48|0.084792
02:19:49|0.084796
02:19:50|0.084792
02:19:51|0.084792
02:19:52|0.084792
02:19:53|0.084792
02:19:54|0.084792
02:19:55|0.084792
02:19:55|0.084792
02:19:57|0.084792
02:19:57|0.084792
02:19:58|0.084783
02:20:00|0.084783
02:20:01|0.084798
02:20:01|0.084798
02:20:03|0.084798
02:20:04|0.084811
02:20:05|0.084807
02:20:06|0.084807
02:20:06|0.084807
02:20:08|0.084807
02:20:09|0.084802
02:20:10|0.0848
02:20:11|0.0848
02:20:12|0.084799
02:20:13|0.084792
02:20:14|0.084792
02:20:15|0.084792
02:20:16|0.084778
02:20:16|0.084772
02:20:19|0.084772
02:20:19|0.084772
02:20:21|0.084765
02:20:23|0.084764
02:20:23|0.084764
02:20:24|0.08476
02:20:26|0.08476
02:20:28|0.08476
02:20:28|0.084763
02:20:30|0.084766
02:20:31|0.084766
02:20:32|0.084766
02:20:33|0.084766
02:20:34|0.084766
02:20:35|0.084766
02:20:37|0.084792
02:20:38|0.084792
02:20:39|0.084792
02:20:40|0.084792
02:20:40|0.084812
02:20:42|0.084811
02:20:43|0.084808
02:20:44|0.084799
02:20:44|0.084803
02:20:46|0.084803
02:20:46|0.0848
02:20:48|0.0848
02:20:49|0.0848
02:20:50|0.0848
02:20:50|0.084792
02:20:52|0.084795
02:20:52|0.084795
02:20:53|0.084795
02:20:54|0.084795
02:20:56|0.084797
02:20:56|0.084807
02:20:58|0.084808
02:20:59|0.084806
02:20:59|0.084809
02:21:00|0.084809
02:21:02|0.084801
02:21:03|0.084802
02:21:04|0.084801
02:21:05|0.084801
02:21:06|0.084803
02:21:07|0.084803
02:21:08|0.084802
02:21:09|0.084802
02:21:10|0.084802
02:21:11|0.084809
02:21:12|0.084802
02:21:13|0.084801
02:21:14|0.084792
02:21:15|0.084792
02:21:16|0.084792
02:21:17|0.084792
02:21:18|0.084797
02:21:19|0.084797
02:21:21|0.084797
02:21:23|0.084794
02:21:24|0.084794
02:21:25|0.084794
02:21:25|0.084791
02:21:28|0.08479
02:21:29|0.08479
02:21:29|0.084796
02:21:31|0.084796
02:21:31|0.084809
02:21:32|0.084809
02:21:34|0.084797
02:21:34|0.084801
02:21:35|0.084801
02:21:37|0.084801
02:21:37|0.084801
02:21:40|0.084817
02:21:40|0.084812
02:21:41|0.084812
02:21:42|0.084802
02:21:43|0.084802
02:21:44|0.084801
02:21:45|0.084801
02:21:46|0.084801
02:21:47|0.084793
02:21:48|0.084793
02:21:49|0.084793
02:21:50|0.084793
02:21:51|0.084793
02:21:53|0.084793
02:21:53|0.084793
02:21:54|0.084793
02:21:56|0.084781
02:21:57|0.084782
02:21:58|0.084782
02:21:59|0.084782
02:22:00|0.084782
02:22:01|0.084782
02:22:02|0.084782
02:22:03|0.084772
02:22:04|0.084772
02:22:05|0.084779
02:22:06|0.084779
02:22:07|0.084779
02:22:08|0.084779
02:22:09|0.084779
02:22:10|0.084779
02:22:11|0.084793
02:22:12|0.084795
02:22:14|0.084801
02:22:14|0.084801
02:22:16|0.084801
02:22:17|0.084801
02:22:19|0.084805
02:22:20|0.084805
02:22:22|0.084804
02:22:24|0.0848
02:22:26|0.084783
02:22:26|0.084789
02:22:28|0.084789
02:22:29|0.084778
02:22:29|0.084781
02:22:30|0.084784
02:22:31|0.084775
02:22:32|0.084764
02:22:33|0.084764
02:22:34|0.084764
02:22:35|0.084764
02:22:36|0.084754
02:22:37|0.08475
02:22:38|0.084751
02:22:39|0.084749
02:22:40|0.084747
02:22:41|0.084745
02:22:42|0.084742
02:22:43|0.084742
02:22:45|0.084751
02:22:45|0.084766
02:22:46|0.084776
02:22:48|0.084776
02:22:48|0.084786
02:22:49|0.084788
02:22:50|0.084787
02:22:51|0.084787
02:22:52|0.084787
02:22:53|0.084787
02:22:54|0.084756
02:22:55|0.084756
02:22:56|0.084766
02:22:57|0.084766
02:22:58|0.084766
02:22:59|0.084764
02:23:01|0.084764
02:23:02|0.084764
02:23:03|0.084764
02:23:04|0.084759
02:23:05|0.084762
02:23:06|0.084762
02:23:07|0.08475
02:23:09|0.084741
02:23:11|0.084739
02:23:11|0.084738
02:23:12|0.084736
02:23:13|0.084737
02:23:14|0.084742
02:23:15|0.084743
02:23:16|0.084747
02:23:18|0.084745
02:23:19|0.084745
02:23:19|0.084749
02:23:22|0.084751
02:23:23|0.084761
02:23:25|0.084769
02:23:26|0.084778
02:23:27|0.084785
02:23:29|0.084785
02:23:29|0.084784
02:23:31|0.084784
02:23:31|0.084784
02:23:32|0.084784
02:23:33|0.084782
02:23:34|0.08481
02:23:36|0.08481
02:23:36|0.084807
02:23:38|0.084807
02:23:38|0.084813
02:23:39|0.084807
02:23:40|0.084813
02:23:41|0.08481
02:23:42|0.08481
02:23:43|0.08481
02:23:44|0.08481
02:23:46|0.084808
02:23:46|0.084808
02:23:47|0.084816
02:23:48|0.084815
02:23:50|0.084809
02:23:51|0.084809
02:23:51|0.084805
02:23:53|0.084801
02:23:54|0.084801
02:23:54|0.084806
02:23:55|0.084806
02:23:57|0.084806
02:23:57|0.08482
02:23:59|0.08482
02:23:59|0.08482
02:24:01|0.084836
02:24:02|0.084846
02:24:04|0.084846
02:24:04|0.084839
02:24:05|0.084839
02:24:06|0.084826
02:24:07|0.084826
02:24:09|0.084805
02:24:10|0.084805
02:24:11|0.084808
02:24:12|0.084806
02:24:13|0.084807
02:24:14|0.08481
02:24:15|0.08481
02:24:16|0.084813
02:24:17|0.084811
02:24:18|0.084811
02:24:19|0.084813
02:24:20|0.084813
02:24:21|0.084813
02:24:22|0.084825
02:24:24|0.084823
02:24:25|0.084841
02:24:26|0.084848
02:24:27|0.084848
02:24:28|0.084847
02:24:29|0.084841
02:24:31|0.084841
02:24:32|0.084839
02:24:33|0.084844
02:24:34|0.084844
02:24:35|0.084844
02:24:36|0.084844
02:24:36|0.084844
02:24:38|0.08485
02:24:38|0.084855
02:24:41|0.084866
02:24:41|0.084866
02:24:43|0.084843
02:24:43|0.084843
02:24:44|0.084843
02:24:45|0.084847
02:24:46|0.084847
02:24:48|0.084847
02:24:48|0.084847
02:24:49|0.084847
02:24:50|0.084847
02:24:51|0.084854
02:24:52|0.084856
02:24:53|0.084856
02:24:54|0.084856
02:24:55|0.084866
02:24:56|0.084866
02:24:57|0.084866
02:24:58|0.084866
02:24:59|0.084866
02:25:00|0.084866
02:25:01|0.084866
02:25:02|0.084862
02:25:03|0.084862
02:25:05|0.084862
02:25:06|0.08486
02:25:07|0.08486
02:25:08|0.084859
02:25:09|0.084859
02:25:10|0.08486
02:25:11|0.08486
02:25:12|0.08486
02:25:13|0.084856
02:25:14|0.084855
02:25:15|0.084853
02:25:16|0.084852
02:25:17|0.084852
02:25:18|0.084844
02:25:19|0.084844
02:25:20|0.084844
02:25:21|0.084833
02:25:22|0.084833
02:25:24|0.084833
02:25:26|0.084831
02:25:28|0.08483
02:25:28|0.084829
02:25:29|0.084828
02:25:31|0.084815
02:25:33|0.084824
02:25:34|0.084822
02:25:35|0.084821
02:25:36|0.084821
02:25:36|0.08482
02:25:38|0.084822
02:25:39|0.084822
02:25:40|0.084822
02:25:40|0.084831
02:25:42|0.084831
02:25:43|0.084833
02:25:44|0.084834
02:25:44|0.084853
02:25:46|0.084852
02:25:46|0.084851
02:25:47|0.084851
02:25:48|0.084851
02:25:50|0.084851
02:25:50|0.08484
02:25:51|0.084831
02:25:52|0.084831
02:25:53|0.084831
02:25:54|0.084832
02:25:55|0.084833
02:25:56|0.084839
02:25:58|0.084846
02:25:58|0.084847
02:25:59|0.084854
02:26:01|0.084854
02:26:02|0.084854
02:26:02|0.084854
02:26:04|0.084854
02:26:05|0.084854
02:26:06|0.084847
02:26:07|0.084847
02:26:07|0.084856
02:26:09|0.084856
02:26:10|0.084856
02:26:11|0.084855
02:26:12|0.084843
02:26:13|0.084843
02:26:14|0.08485
02:26:15|0.08485
02:26:16|0.084861
02:26:17|0.084861
02:26:18|0.084852
02:26:18|0.084852
02:26:19|0.084852
02:26:21|0.084852
02:26:21|0.084851
02:26:23|0.084838
02:26:25|0.084838
02:26:27|0.084851
02:26:28|0.084851
02:26:30|0.084851
02:26:31|0.084853
02:26:33|0.084853
02:26:33|0.084853
02:26:35|0.084851
02:26:36|0.084851
02:26:37|0.084853
02:26:38|0.084859
02:26:39|0.084859
02:26:40|0.084854
02:26:41|0.084851
02:26:42|0.084852
02:26:43|0.084852
02:26:44|0.084851
02:26:45|0.084851
02:26:46|0.084851
02:26:47|0.084843
02:26:48|0.084842
02:26:49|0.084838
02:26:50|0.084841
02:26:51|0.084841
02:26:52|0.084841
02:26:53|0.084841
02:26:54|0.084841
02:26:55|0.08484
02:26:56|0.084841
02:26:57|0.084836
02:26:58|0.084836
02:26:59|0.084833
02:27:00|0.084836
02:27:01|0.084836
02:27:02|0.084839
02:27:03|0.084843
02:27:04|0.084843
02:27:05|0.084841
02:27:06|0.084854
02:27:07|0.084854
02:27:08|0.084857
02:27:09|0.084854
02:27:11|0.084854
02:27:11|0.084859
02:27:12|0.084854
02:27:13|0.084854
02:27:14|0.084863
02:27:15|0.084861
02:27:16|0.084859
02:27:17|0.084855
02:27:19|0.084855
02:27:20|0.084854
02:27:21|0.08485
02:27:22|0.08485
02:27:23|0.08485
02:27:24|0.08485
02:27:26|0.08485
02:27:28|0.084851
02:27:29|0.084855
02:27:30|0.084851
02:27:32|0.084851
02:27:34|0.084851
02:27:35|0.084851
02:27:36|0.084851
02:27:37|0.084853
02:27:37|0.08485
02:27:39|0.08485
02:27:40|0.08485
02:27:40|0.08485
02:27:42|0.08485
02:27:42|0.084851
02:27:44|0.084851
02:27:45|0.084851
02:27:46|0.084851
02:27:47|0.084862
02:27:47|0.084853
02:27:49|0.084858
02:27:50|0.084858
02:27:51|0.084858
02:27:52|0.084857
02:27:53|0.084857
02:27:54|0.084857
02:27:55|0.084857
02:27:56|0.084853
02:27:57|0.084853
02:27:57|0.084853
02:27:58|0.084853
02:28:00|0.08485
02:28:01|0.08485
02:28:02|0.08485
02:28:03|0.084848
02:28:04|0.084848
02:28:05|0.084842
02:28:05|0.084833
02:28:06|0.084833
02:28:07|0.084833
02:28:09|0.084834
02:28:10|0.084834
02:28:11|0.084836
02:28:12|0.084833
02:28:13|0.084833
02:28:14|0.08484
02:28:14|0.084836
02:28:16|0.084836
02:28:17|0.084835
02:28:18|0.084835
02:28:19|0.084835
02:28:20|0.084835
02:28:21|0.084835
02:28:22|0.084835
02:28:23|0.084842
02:28:23|0.084834
02:28:24|0.084838
02:28:27|0.084838
02:28:28|0.084838
02:28:30|0.084843
02:28:31|0.084842
02:28:33|0.084835
02:28:34|0.084823
02:28:35|0.084842
02:28:36|0.084842
02:28:37|0.084842
02:28:38|0.084842
02:28:40|0.084847
02:28:41|0.084847
02:28:41|0.08485
02:28:42|0.084855
02:28:43|0.084855
02:28:44|0.084855
02:28:45|0.084851
02:28:47|0.084851
02:28:48|0.084847
02:28:49|0.084845
02:28:50|0.084845
02:28:51|0.084845
02:28:52|0.084845
02:28:53|0.084845
02:28:54|0.084844
02:28:55|0.084844
02:28:56|0.084844
02:28:57|0.084851
02:28:58|0.08484
02:28:59|0.08484
02:29:00|0.08485
02:29:01|0.08485
02:29:02|0.08485
02:29:03|0.08485
02:29:04|0.08485
02:29:05|0.08486
02:29:06|0.08486
02:29:07|0.08486
02:29:08|0.08486
02:29:09|0.08485
02:29:10|0.08485
02:29:12|0.084848
02:29:13|0.084833
02:29:14|0.084846
02:29:15|0.084852
02:29:16|0.084853
02:29:17|0.084856
02:29:18|0.084856
02:29:18|0.084856
02:29:20|0.084868
02:29:21|0.084863
02:29:22|0.084867
02:29:23|0.084869
02:29:24|0.08487
02:29:25|0.08487
02:29:26|0.08487
02:29:28|0.084872
02:29:29|0.084871
02:29:31|0.084866
02:29:32|0.08487
02:29:33|0.084882
02:29:34|0.084882
02:29:35|0.084882
02:29:36|0.084883
02:29:38|0.084886
02:29:38|0.084883
02:29:40|0.084888
02:29:41|0.084888
02:29:43|0.084888
02:29:44|0.084881
02:29:45|0.08488
02:29:45|0.084862
02:29:47|0.084862
02:29:48|0.084862
02:29:49|0.084868
02:29:50|0.084869
02:29:51|0.084869
02:29:52|0.084873
02:29:53|0.084873
02:29:54|0.084873
02:29:55|0.084874
02:29:56|0.084874
02:29:56|0.084874
02:29:58|0.084874
02:29:58|0.084876
02:29:59|0.084874
02:30:01|0.084869
02:30:02|0.084869
02:30:03|0.08487
02:30:04|0.084872
02:30:05|0.084869
02:30:06|0.084874
02:30:07|0.084871
02:30:08|0.084871
02:30:09|0.084872
02:30:10|0.084871
02:30:11|0.084878
02:30:12|0.084878
02:30:13|0.084878
02:30:14|0.084891
02:30:15|0.084884
02:30:16|0.084883
02:30:17|0.084883
02:30:18|0.084877
02:30:19|0.084873
02:30:20|0.084871
02:30:21|0.084879
02:30:22|0.084879
02:30:23|0.084879
02:30:24|0.084876
02:30:25|0.084879
02:30:26|0.084883
02:30:27|0.084883
02:30:28|0.084893
02:30:30|0.084892
02:30:32|0.084897
02:30:33|0.0849
02:30:34|0.0849
02:30:35|0.084893
02:30:36|0.084893
02:30:37|0.084893
02:30:38|0.084866
02:30:39|0.084856
02:30:40|0.084871
02:30:42|0.084866
02:30:43|0.084866
02:30:45|0.084851
02:30:46|0.08485
02:30:46|0.084852
02:30:48|0.084852
02:30:48|0.084852
02:30:49|0.084818
02:30:50|0.084811
02:30:53|0.084823
02:30:53|0.084823
02:30:55|0.084831
02:30:55|0.084829
02:30:56|0.084827
02:30:57|0.084824
02:30:58|0.084822
02:30:59|0.084819
02:31:00|0.084821
02:31:01|0.084821
02:31:02|0.084821
02:31:03|0.084818
02:31:04|0.084815
02:31:05|0.084815
02:31:07|0.084815
02:31:07|0.084816
02:31:09|0.084826
02:31:10|0.084827
02:31:10|0.084824
02:31:12|0.084831
02:31:13|0.084831
02:31:14|0.084835
02:31:15|0.084829
02:31:16|0.084819
02:31:17|0.084819
02:31:18|0.084819
02:31:19|0.084825
02:31:20|0.084823
02:31:21|0.084823
02:31:22|0.084823
02:31:23|0.084823
02:31:24|0.084831
02:31:25|0.084831
02:31:26|0.084834
02:31:27|0.084834
02:31:28|0.084851
02:31:29|0.084878
02:31:31|0.084877
02:31:33|0.084887
02:31:35|0.084887
02:31:36|0.08488
02:31:37|0.084874
02:31:37|0.084876
02:31:38|0.084873
02:31:40|0.084873
02:31:41|0.084867
02:31:41|0.084867
02:31:43|0.084867
02:31:43|0.084867
02:31:44|0.084855
02:31:46|0.084848
02:31:47|0.084848
02:31:49|0.084849
02:31:49|0.084841
02:31:51|0.084829
02:31:51|0.084841
02:31:52|0.084832
02:31:53|0.084832
02:31:54|0.084832
02:31:55|0.084834
02:31:57|0.084834
02:31:57|0.084834
02:31:58|0.084834
02:32:00|0.084835
02:32:01|0.084836
02:32:02|0.084836
02:32:03|0.084829
02:32:04|0.084829
02:32:05|0.084831
02:32:06|0.084835
02:32:07|0.084835
02:32:08|0.084835
02:32:09|0.084835
02:32:10|0.084834
02:32:11|0.084834
02:32:12|0.084834
02:32:13|0.084835
02:32:14|0.084835
02:32:15|0.084834
02:32:16|0.084825
02:32:17|0.084825
02:32:18|0.084824
02:32:19|0.084824
02:32:20|0.084818
02:32:21|0.084824
02:32:22|0.084826
02:32:23|0.084826
02:32:24|0.084835
02:32:25|0.08483
02:32:26|0.084825
02:32:27|0.084831
02:32:28|0.084831
02:32:29|0.084826
02:32:30|0.084819
02:32:32|0.084817
02:32:34|0.084817
02:32:35|0.084817
02:32:37|0.084816
02:32:38|0.084817
02:32:38|0.084811
02:32:40|0.084811
02:32:41|0.08481
02:32:43|0.08481
02:32:44|0.084806
02:32:45|0.084806
02:32:45|0.084799
02:32:47|0.0848
02:32:48|0.0848
02:32:48|0.0848
02:32:49|0.0848
02:32:50|0.084803
02:32:51|0.084799
02:32:52|0.084799
02:32:53|0.084799
02:32:55|0.084799
02:32:55|0.084799
02:32:56|0.0848
02:32:58|0.0848
02:32:58|0.0848
02:33:01|0.084795
02:33:02|0.084797
02:33:02|0.084797
02:33:04|0.084798
02:33:05|0.084802
02:33:05|0.084803
02:33:08|0.084803
02:33:08|0.084803
02:33:09|0.084802
02:33:10|0.084804
02:33:11|0.084801
02:33:13|0.084801
02:33:14|0.084801
02:33:15|0.084801
02:33:16|0.08481
02:33:17|0.084811
02:33:18|0.084811
02:33:19|0.084811
02:33:21|0.084806
02:33:22|0.084807
02:33:22|0.084809
02:33:24|0.08481
02:33:25|0.084809
02:33:26|0.084809
02:33:26|0.084811
02:33:28|0.084811
02:33:29|0.084808
02:33:30|0.084809
02:33:32|0.084808
02:33:34|0.084809
02:33:35|0.084814
02:33:37|0.084824
02:33:39|0.08483
02:33:39|0.08483
02:33:41|0.084829
02:33:42|0.084828
02:33:43|0.084828
02:33:45|0.084828
02:33:46|0.084831
02:33:48|0.084831
02:33:50|0.084831
02:33:51|0.084824
02:33:51|0.084819
02:33:52|0.084816
02:33:54|0.084816
02:33:54|0.084819
02:33:56|0.084819
02:33:56|0.084818
02:33:57|0.084819
02:33:59|0.084819
02:34:00|0.084819
02:34:00|0.084819
02:34:02|0.084814
02:34:03|0.084814
02:34:04|0.084814
02:34:04|0.084814
02:34:05|0.084814
02:34:06|0.084817
02:34:07|0.084817
02:34:08|0.084818
02:34:11|0.084823
02:34:11|0.08483
02:34:12|0.08483
02:34:13|0.08483
02:34:14|0.08483
02:34:15|0.08483
02:34:17|0.084839
02:34:17|0.084838
02:34:18|0.084838
02:34:19|0.084838
02:34:20|0.084838
02:34:21|0.084838
02:34:22|0.084838
02:34:23|0.084834
02:34:24|0.084834
02:34:25|0.084834
02:34:26|0.08483
02:34:27|0.08483
02:34:28|0.084831
02:34:29|0.084831
02:34:30|0.084831
02:34:31|0.084835
02:34:33|0.084832
02:34:34|0.084832
02:34:36|0.084832
02:34:37|0.084831
02:34:38|0.084831
02:34:40|0.084837
02:34:40|0.084837
02:34:42|0.084837
02:34:43|0.084837
02:34:43|0.084837
02:34:45|0.084837
02:34:45|0.084833
02:34:46|0.084833
02:34:47|0.084833
02:34:49|0.084831
02:34:49|0.084831
02:34:51|0.084831
02:34:51|0.084829
02:34:52|0.084826
02:34:53|0.084827
02:34:55|0.084827
02:34:55|0.084827
02:34:56|0.084826
02:34:57|0.084826
02:34:58|0.084826
02:34:59|0.084827
02:35:01|0.084827
02:35:02|0.084827
02:35:02|0.084827
02:35:04|0.084827
02:35:05|0.084827
02:35:06|0.084829
02:35:07|0.084827
02:35:09|0.084828
02:35:10|0.084828
02:35:11|0.084828
02:35:12|0.084826
02:35:13|0.084824
02:35:14|0.084823
02:35:15|0.084823
02:35:16|0.084823
02:35:17|0.084827
02:35:18|0.08483
02:35:19|0.08483
02:35:20|0.08483
02:35:21|0.084831
02:35:22|0.084836
02:35:23|0.084836
02:35:24|0.084841
02:35:25|0.084841
02:35:26|0.084833
02:35:27|0.084834
02:35:28|0.084831
02:35:29|0.084832
02:35:30|0.084832
02:35:31|0.084832
02:35:32|0.084831
02:35:34|0.084831
02:35:34|0.084831
02:35:37|0.084826
02:35:38|0.084827
02:35:39|0.08483
02:35:40|0.084829
02:35:41|0.084829
02:35:42|0.08483
02:35:43|0.08483
02:35:44|0.08483
02:35:45|0.084831
02:35:46|0.084831
02:35:47|0.08483
02:35:48|0.08483
02:35:49|0.08483
02:35:50|0.08483
02:35:52|0.084828
02:35:52|0.084828
02:35:54|0.084831
02:35:55|0.084831
02:35:56|0.084831
02:35:57|0.084831
02:35:58|0.08483
02:35:59|0.084831
02:36:00|0.084853
02:36:01|0.084853
02:36:02|0.084854
02:36:03|0.084854
02:36:04|0.084854
02:36:05|0.084855
02:36:07|0.084869
02:36:08|0.084869
02:36:09|0.084874
02:36:11|0.084874
02:36:11|0.084876
02:36:13|0.084877
02:36:14|0.08488
02:36:14|0.084875
02:36:16|0.084861
02:36:17|0.084851
02:36:19|0.084851
02:36:19|0.084849
02:36:20|0.084849
02:36:22|0.084849
02:36:22|0.08485
02:36:23|0.084843
02:36:24|0.084843
02:36:25|0.084843
02:36:26|0.084843
02:36:27|0.084843
02:36:28|0.084839
02:36:29|0.08484
02:36:30|0.08484
02:36:31|0.08484
02:36:32|0.084849
02:36:34|0.084848
02:36:36|0.084852
02:36:36|0.084852
02:36:38|0.084851
02:36:38|0.08485
02:36:40|0.08485
02:36:40|0.084842
02:36:42|0.084843
02:36:43|0.084842
02:36:44|0.084843
02:36:45|0.084843
02:36:45|0.084854
02:36:48|0.084855
02:36:48|0.084852
02:36:49|0.084852
02:36:50|0.084852
02:36:52|0.084852
02:36:53|0.084852
02:36:53|0.084853
02:36:55|0.084853
02:36:56|0.084853
02:36:57|0.084853
02:36:57|0.084853
02:36:58|0.084853
02:37:00|0.084853
02:37:00|0.084854
02:37:01|0.084853
02:37:02|0.084853
02:37:03|0.084853
02:37:05|0.08485
02:37:06|0.08485
02:37:08|0.08485
02:37:08|0.084849
02:37:09|0.084846
02:37:11|0.084847
02:37:12|0.084856
02:37:12|0.084856
02:37:13|0.084856
02:37:14|0.084856
02:37:15|0.084856
02:37:16|0.084856
02:37:17|0.084857
02:37:18|0.084865
02:37:19|0.084865
02:37:20|0.084865
02:37:21|0.084865
02:37:22|0.084865
02:37:23|0.084868
02:37:24|0.084866
02:37:25|0.084866
02:37:26|0.084873
02:37:27|0.084873
02:37:28|0.084881
02:37:29|0.084876
02:37:30|0.084876
02:37:31|0.084876
02:37:32|0.084876
02:37:33|0.084873
02:37:35|0.084873
02:37:36|0.084873
02:37:38|0.084879
02:37:40|0.084871
02:37:41|0.084871
02:37:42|0.084871
02:37:43|0.084877
02:37:44|0.084879
02:37:45|0.084879
02:37:46|0.084879
02:37:47|0.084879
02:37:48|0.084879
02:37:49|0.084876
02:37:50|0.084876
02:37:51|0.084876
02:37:52|0.084876
02:37:53|0.084873
02:37:55|0.084877
02:37:56|0.084877
02:37:57|0.084877
02:37:58|0.084877
02:37:59|0.084871
02:38:00|0.084876
02:38:01|0.084876
02:38:02|0.084876
02:38:04|0.084857
02:38:05|0.084861
02:38:05|0.084861
02:38:07|0.084876
02:38:08|0.084876
02:38:09|0.084878
02:38:11|0.084874
02:38:13|0.084865
02:38:13|0.084872
02:38:14|0.084873
02:38:15|0.084873
02:38:16|0.084873
02:38:17|0.084873
02:38:19|0.084866
02:38:20|0.084856
02:38:22|0.084855
02:38:23|0.084855
02:38:24|0.084852
02:38:25|0.084852
02:38:26|0.084855
02:38:27|0.084855
02:38:28|0.08486
02:38:29|0.084863
02:38:29|0.084862
02:38:31|0.084863
02:38:32|0.084863
02:38:32|0.084857
02:38:34|0.084857
02:38:35|0.084856
02:38:36|0.084856
02:38:38|0.084857
02:38:38|0.084861
02:38:40|0.084863
02:38:42|0.084863
02:38:42|0.084865
02:38:43|0.084865
02:38:45|0.084865
02:38:46|0.084865
02:38:48|0.084866
02:38:48|0.084866
02:38:50|0.084866
02:38:51|0.084865
02:38:51|0.084865
02:38:52|0.084865
02:38:54|0.084873
02:38:55|0.084891
02:38:55|0.084893
02:38:56|0.084893
02:38:57|0.084893
02:38:59|0.084887
02:39:01|0.08489
02:39:01|0.084891
02:39:02|0.084892
02:39:03|0.084892
02:39:04|0.084897
02:39:05|0.084895
02:39:06|0.084894
02:39:08|0.084887
02:39:08|0.084887
02:39:09|0.084892
02:39:10|0.084892
02:39:11|0.084892
02:39:12|0.084892
02:39:13|0.084886
02:39:14|0.084873
02:39:15|0.084873
02:39:16|0.084876
02:39:17|0.084876
02:39:19|0.084876
02:39:20|0.084876
02:39:20|0.084876
02:39:21|0.08488
02:39:22|0.084882
02:39:24|0.084882
02:39:25|0.084882
02:39:26|0.084884
02:39:26|0.084881
02:39:29|0.084879
02:39:29|0.084876
02:39:30|0.084876
02:39:31|0.084876
02:39:32|0.084875
02:39:33|0.084875
02:39:35|0.084869
02:39:35|0.084869
02:39:37|0.084866
02:39:39|0.084866
02:39:41|0.084866
02:39:41|0.084861
02:39:43|0.084864
02:39:44|0.084859
02:39:46|0.084858
02:39:46|0.084857
02:39:48|0.084855
02:39:48|0.084855
02:39:49|0.084864
02:39:51|0.084863
02:39:51|0.084863
02:39:52|0.084864
02:39:53|0.084856
02:39:55|0.084859
02:39:56|0.084859
02:39:57|0.084859
02:39:58|0.084859
02:40:00|0.084862
02:40:00|0.084864
02:40:02|0.084864
02:40:03|0.084861
02:40:04|0.084861
02:40:05|0.084861
02:40:06|0.084862
02:40:07|0.084873
02:40:08|0.084873
02:40:09|0.084873
02:40:10|0.084873
02:40:11|0.084869
02:40:13|0.084873
02:40:14|0.084873
02:40:15|0.084865
02:40:16|0.084865
02:40:17|0.084862
02:40:18|0.084864
02:40:19|0.08486
02:40:20|0.08486
02:40:21|0.084855
02:40:23|0.084865
02:40:23|0.084865
02:40:25|0.084865
02:40:25|0.084865
02:40:26|0.084865
02:40:27|0.084866
02:40:29|0.084865
02:40:29|0.084864
02:40:30|0.084865
02:40:31|0.084869
02:40:33|0.084869
02:40:34|0.08487
02:40:35|0.08487
02:40:36|0.08487
02:40:38|0.08487
02:40:39|0.08487
02:40:40|0.084881
02:40:41|0.0849
02:40:43|0.084895
02:40:44|0.08489
02:40:45|0.08489
02:40:46|0.08489
02:40:47|0.08489
02:40:48|0.08489
02:40:49|0.08489
02:40:50|0.084895
02:40:52|0.084893
02:40:53|0.084893
02:40:53|0.084893
02:40:55|0.084893
02:40:55|0.084894
02:40:57|0.084894
02:40:57|0.084894
02:40:59|0.084892
02:41:00|0.084891
02:41:00|0.084891
02:41:01|0.084891
02:41:04|0.084881
02:41:05|0.084881
02:41:06|0.084881
02:41:07|0.084881
02:41:08|0.084881
02:41:09|0.084881
02:41:11|0.084891
02:41:11|0.084891
02:41:13|0.084891
02:41:14|0.084911
02:41:16|0.084909
02:41:17|0.084909
02:41:17|0.084904
02:41:19|0.084906
02:41:20|0.084906
02:41:21|0.084896
02:41:22|0.084896
02:41:22|0.084898
02:41:24|0.084898
02:41:25|0.084891
02:41:26|0.084891
02:41:27|0.084894
02:41:28|0.084894
02:41:29|0.084892
02:41:30|0.084892
02:41:31|0.084892
02:41:32|0.084897
02:41:33|0.084893
02:41:34|0.084893
02:41:35|0.084893
02:41:36|0.084894
02:41:37|0.084901
02:41:39|0.084896
02:41:41|0.084896
02:41:43|0.084899
02:41:44|0.084902
02:41:44|0.084902
02:41:46|0.084909
02:41:47|0.084909
02:41:48|0.08491
02:41:48|0.08492
02:41:50|0.084914
02:41:52|0.08491
02:41:52|0.08492
02:41:53|0.084928
02:41:55|0.084928
02:41:56|0.084921
02:41:57|0.084919
02:41:58|0.084909
02:41:59|0.084917
02:42:00|0.084917
02:42:01|0.084905
02:42:02|0.084903
02:42:03|0.084908
02:42:05|0.08491
02:42:05|0.0849
02:42:07|0.084904
02:42:08|0.0849
02:42:09|0.084895
02:42:10|0.084895
02:42:12|0.084901
02:42:12|0.084894
02:42:14|0.084894
02:42:15|0.084894
02:42:16|0.084884
02:42:17|0.084884
02:42:18|0.084893
02:42:19|0.084895
02:42:19|0.084889
02:42:20|0.084871
02:42:21|0.08487
02:42:23|0.08487
02:42:23|0.08487
02:42:25|0.084867
02:42:26|0.084866
02:42:27|0.084851
02:42:28|0.08484
02:42:28|0.084847
02:42:29|0.084847
02:42:32|0.084847
02:42:32|0.08485
02:42:33|0.08485
02:42:34|0.08485
02:42:35|0.084839
02:42:36|0.084842
02:42:37|0.084848
02:42:39|0.084864
02:42:40|0.084839
02:42:42|0.084837
02:42:43|0.084838
02:42:44|0.084835
02:42:45|0.084835
02:42:46|0.084834
02:42:46|0.084847
02:42:48|0.084847
02:42:48|0.084831
02:42:50|0.084831
02:42:51|0.08483
02:42:52|0.084831
02:42:53|0.084831
02:42:53|0.084831
02:42:55|0.084831
02:42:57|0.084831
02:42:57|0.084831
02:42:58|0.084857
02:43:00|0.084862
02:43:01|0.084862
02:43:01|0.084862
02:43:03|0.084866
02:43:04|0.084867
02:43:05|0.084873
02:43:06|0.08487
02:43:07|0.08487
02:43:09|0.08487
02:43:10|0.084869
02:43:10|0.084869
02:43:12|0.084869
02:43:13|0.084869
02:43:14|0.084865
02:43:15|0.084865
02:43:15|0.084865
02:43:16|0.084865
02:43:18|0.084865
02:43:18|0.084863
02:43:19|0.084863
02:43:20|0.084863
02:43:22|0.084863
02:43:24|0.084858
02:43:24|0.084858
02:43:25|0.084858
02:43:26|0.08487
02:43:27|0.08487
02:43:28|0.08487
02:43:29|0.08487
02:43:30|0.084871
02:43:32|0.084869
02:43:32|0.08487
02:43:33|0.084871
02:43:34|0.084871
02:43:35|0.084869
02:43:36|0.084869
02:43:38|0.084863
02:43:38|0.084863
02:43:39|0.08486
02:43:41|0.084865
02:43:43|0.084865
02:43:43|0.084866
02:43:45|0.084871
02:43:47|0.084871
02:43:47|0.08487
02:43:49|0.08487
02:43:50|0.084873
02:43:51|0.084871
02:43:53|0.084871
02:43:53|0.084871
02:43:54|0.084871
02:43:55|0.084865
02:43:56|0.08488
02:43:58|0.08488
02:43:59|0.084879
02:44:00|0.084863
02:44:01|0.084863
02:44:02|0.084863
02:44:03|0.084863
02:44:04|0.08487
02:44:05|0.084879
02:44:05|0.084879
02:44:07|0.084874
02:44:08|0.084877
02:44:10|0.084883
02:44:10|0.084883
02:44:12|0.084883
02:44:13|0.084883
02:44:13|0.084882
02:44:15|0.084882
02:44:16|0.084882
02:44:17|0.084884
02:44:17|0.084884
02:44:19|0.084881
02:44:21|0.084884
02:44:21|0.084884
02:44:22|0.084884
02:44:23|0.084886
02:44:24|0.084885
02:44:25|0.084885
02:44:26|0.084885
02:44:27|0.084883
02:44:28|0.084885
02:44:29|0.084885
02:44:30|0.084885
02:44:31|0.084881
02:44:32|0.084876
02:44:33|0.084876
02:44:34|0.084886
02:44:35|0.084886
02:44:36|0.084886
02:44:37|0.084886
02:44:38|0.084886
02:44:39|0.084879
02:44:40|0.084879
02:44:42|0.084879
02:44:44|0.084883
02:44:45|0.084891
02:44:46|0.084885
02:44:46|0.084885
02:44:48|0.08488
02:44:49|0.084878
02:44:49|0.084876
02:44:51|0.084876
02:44:52|0.084876
02:44:53|0.084876
02:44:54|0.084876
02:44:56|0.084885
02:44:57|0.084885
02:44:57|0.084884
02:44:58|0.084883
02:44:59|0.084883
02:45:00|0.084883
02:45:02|0.084885
02:45:03|0.084885
02:45:03|0.084876
02:45:05|0.084876
02:45:06|0.084876
02:45:08|0.084875
02:45:09|0.084876
02:45:10|0.084869
02:45:11|0.084868
02:45:12|0.084853
02:45:13|0.084853
02:45:14|0.084848
02:45:15|0.084848
02:45:16|0.084848
02:45:17|0.084848
02:45:18|0.084833
02:45:19|0.084833
02:45:21|0.084833
02:45:23|0.084832
02:45:23|0.084829
02:45:25|0.084816
02:45:26|0.084816
02:45:27|0.084815
02:45:28|0.084815
02:45:29|0.084809
02:45:30|0.084807
02:45:31|0.08479
02:45:32|0.08479
02:45:33|0.084795
02:45:34|0.084795
02:45:35|0.084797
02:45:36|0.0848
02:45:37|0.0848
02:45:38|0.0848
02:45:39|0.0848
02:45:40|0.084801
02:45:41|0.084801
02:45:43|0.084801
02:45:45|0.084801
02:45:46|0.084804
02:45:47|0.084808
02:45:49|0.084808
02:45:49|0.084808
02:45:51|0.084791
02:45:51|0.084797
02:45:53|0.084797
02:45:55|0.084801
02:45:55|0.084801
02:45:57|0.084796
02:45:58|0.084795
02:45:58|0.0848
02:46:00|0.084795
02:46:02|0.084796
02:46:03|0.084796
02:46:04|0.0848
02:46:05|0.0848
02:46:05|0.0848
02:46:08|0.084803
02:46:08|0.084801
02:46:09|0.084801
02:46:10|0.084804
02:46:11|0.084804
02:46:12|0.084804
02:46:14|0.084804
02:46:14|0.084804
02:46:16|0.084804
02:46:16|0.084801
02:46:19|0.084801
02:46:19|0.084794
02:46:20|0.084797
02:46:21|0.0848
02:46:23|0.084801
02:46:24|0.084801
02:46:24|0.084801
02:46:25|0.084801
02:46:26|0.084801
02:46:27|0.084801
02:46:28|0.084801
02:46:30|0.084826
02:46:31|0.084826
02:46:32|0.084837
02:46:33|0.084833
02:46:34|0.084833
02:46:35|0.084834
02:46:36|0.084834
02:46:37|0.084854
02:46:38|0.084853
02:46:39|0.084857
02:46:40|0.084857
02:46:41|0.084857
02:46:42|0.084856
02:46:43|0.084856
02:46:45|0.084856
02:46:47|0.084871
02:46:48|0.084863
02:46:48|0.084863
02:46:49|0.084863
02:46:50|0.084864
02:46:51|0.084854
02:46:52|0.084856
02:46:53|0.084857
02:46:54|0.08486
02:46:56|0.084862
02:46:57|0.084862
02:46:57|0.084858
02:46:58|0.084858
02:46:59|0.084858
02:47:00|0.084854
02:47:01|0.084853
02:47:02|0.084853
02:47:03|0.08485
02:47:05|0.08485
02:47:06|0.084852
02:47:07|0.084852
02:47:08|0.084852
02:47:09|0.084863
02:47:10|0.084863
02:47:11|0.084858
02:47:12|0.084853
02:47:13|0.084853
02:47:14|0.084837
02:47:15|0.084835
02:47:16|0.084841
02:47:17|0.084847
02:47:18|0.084847
02:47:19|0.084847
02:47:20|0.084847
02:47:21|0.084847
02:47:22|0.084847
02:47:23|0.084851
02:47:24|0.084851
02:47:25|0.084858
02:47:26|0.084858
02:47:28|0.084858
02:47:28|0.084858
02:47:29|0.084858
02:47:30|0.084858
02:47:31|0.084858
02:47:32|0.084858
02:47:33|0.084858
02:47:34|0.084858
02:47:35|0.084868
02:47:36|0.084869
02:47:37|0.084877
02:47:38|0.084879
02:47:39|0.084879
02:47:40|0.084879
02:47:41|0.084879
02:47:42|0.084879
02:47:43|0.084883
02:47:44|0.084886
02:47:46|0.084878
02:47:48|0.084875
02:47:48|0.084874
02:47:50|0.084873
02:47:51|0.084872
02:47:52|0.084873
02:47:53|0.084847
02:47:54|0.084847
02:47:56|0.084858
02:47:57|0.084864
02:47:58|0.084864
02:47:59|0.084864
02:48:00|0.084865
02:48:01|0.084872
02:48:02|0.084872
02:48:03|0.084865
02:48:04|0.084864
02:48:05|0.084864
02:48:06|0.084859
02:48:07|0.08485
02:48:08|0.084849
02:48:10|0.084847
02:48:10|0.084848
02:48:11|0.084848
02:48:12|0.084848
02:48:13|0.084848
02:48:14|0.084848
02:48:16|0.084846
02:48:17|0.084853
02:48:18|0.084855
02:48:19|0.084855
02:48:20|0.084855
02:48:21|0.084855
02:48:22|0.084855
02:48:23|0.084851
02:48:24|0.084851
02:48:25|0.084851
02:48:26|0.084851
02:48:28|0.08485
02:48:29|0.08485
02:48:30|0.08485
02:48:32|0.084849
02:48:32|0.084849
02:48:33|0.084851
02:48:35|0.084851
02:48:37|0.08485
02:48:38|0.08485
02:48:39|0.084849
02:48:40|0.08485
02:48:41|0.084849
02:48:43|0.08485
02:48:44|0.084849
02:48:46|0.084838
02:48:47|0.084838
02:48:48|0.084838
02:48:49|0.084837
02:48:50|0.084835
02:48:51|0.084835
02:48:53|0.084827
02:48:54|0.084824
02:48:55|0.084824
02:48:57|0.084824
02:48:57|0.084823
02:49:00|0.084823
02:49:00|0.084823
02:49:01|0.084824
02:49:03|0.084824
02:49:04|0.084824
02:49:05|0.084824
02:49:07|0.084824
02:49:07|0.084824
02:49:09|0.084824
02:49:09|0.084824
02:49:12|0.084815
02:49:13|0.084815
02:49:14|0.084815
02:49:16|0.084822
02:49:16|0.084824
02:49:17|0.084834
02:49:18|0.084831
02:49:19|0.084837
02:49:20|0.084837
02:49:21|0.084839
02:49:22|0.084839
02:49:23|0.084842
02:49:24|0.084842
02:49:25|0.08485
02:49:26|0.08485
02:49:28|0.084852
02:49:29|0.084852
02:49:30|0.084852
02:49:32|0.084852
02:49:33|0.084843
02:49:33|0.084843
02:49:35|0.08485
02:49:35|0.08485
02:49:37|0.08485
02:49:38|0.084847
02:49:39|0.084846
02:49:40|0.084847
02:49:40|0.084847
02:49:41|0.084847
02:49:43|0.084847
02:49:43|0.084847
02:49:45|0.084847
02:49:46|0.084847
02:49:48|0.084849
02:49:49|0.084849
02:49:49|0.084849
02:49:50|0.084849
02:49:52|0.084844
02:49:52|0.084844
02:49:53|0.084844
02:49:54|0.084844
02:49:55|0.084849
02:49:56|0.084849
02:49:57|0.084849
02:49:58|0.084821
02:49:59|0.084805
02:50:00|0.084802
02:50:02|0.084807
02:50:04|0.084804
02:50:05|0.084804
02:50:06|0.084804
02:50:07|0.084804
02:50:08|0.084804
02:50:09|0.084801
02:50:10|0.0848
02:50:12|0.0848
02:50:13|0.084805
02:50:14|0.08479
02:50:14|0.08479
02:50:15|0.08479
02:50:18|0.08479
02:50:18|0.08479
02:50:19|0.08479
02:50:20|0.08479
02:50:22|0.08479
02:50:23|0.084801
02:50:25|0.084796
02:50:25|0.084796
02:50:26|0.084796
02:50:27|0.084796
02:50:28|0.084791
02:50:29|0.08479
02:50:30|0.08479
02:50:31|0.08479
02:50:32|0.08479
02:50:34|0.084796
02:50:34|0.084796
02:50:35|0.084796
02:50:36|0.084795
02:50:37|0.084789
02:50:38|0.084789
02:50:39|0.084789
02:50:40|0.084789
02:50:41|0.084789
02:50:42|0.084789
02:50:43|0.084789
02:50:44|0.084788
02:50:45|0.084788
02:50:46|0.084788
02:50:47|0.084788
02:50:48|0.084788
02:50:49|0.084788
02:50:50|0.084788
02:50:51|0.084788
02:50:52|0.084788
02:50:53|0.084788
02:50:54|0.08479
02:50:56|0.08479
02:50:56|0.08479
02:50:57|0.084795
02:50:59|0.084795
02:51:00|0.084795
02:51:01|0.084803
02:51:03|0.084804
02:51:05|0.084806
02:51:05|0.084807
02:51:07|0.084807
02:51:08|0.084807
02:51:09|0.084807
02:51:11|0.084807
02:51:12|0.084807
02:51:13|0.084806
02:51:15|0.084822
02:51:16|0.084822
02:51:17|0.084822
02:51:18|0.084819
02:51:19|0.084819
02:51:19|0.08482
02:51:20|0.084816
02:51:21|0.084816
02:51:23|0.084815
02:51:23|0.084815
02:51:24|0.084819
02:51:26|0.084832
02:51:26|0.084832
02:51:27|0.084832
02:51:29|0.084832
02:51:30|0.08484
02:51:32|0.08485
02:51:32|0.084864
02:51:33|0.084871
02:51:34|0.084871
02:51:35|0.084878
02:51:36|0.084872
02:51:37|0.084862
02:51:38|0.084862
02:51:39|0.084853
02:51:40|0.084853
02:51:41|0.084862
02:51:42|0.084874
02:51:43|0.084878
02:51:44|0.084878
02:51:45|0.084878
02:51:46|0.084878
02:51:47|0.084885
02:51:48|0.084884
02:51:49|0.084884
02:51:50|0.084895
02:51:51|0.084884
02:51:52|0.084884
02:51:53|0.084891
02:51:54|0.084891
02:51:55|0.084891
02:51:56|0.084891
02:51:57|0.084886
02:51:58|0.084886
02:51:59|0.084886
02:52:00|0.084886
02:52:01|0.084885
02:52:03|0.084885
02:52:05|0.084885
02:52:07|0.084885
02:52:08|0.084871
02:52:10|0.084871
02:52:10|0.084871
02:52:11|0.084877
02:52:12|0.084877
02:52:14|0.084877
02:52:15|0.084877
02:52:16|0.084875
02:52:17|0.084875
02:52:18|0.084875
02:52:19|0.084875
02:52:20|0.084875
02:52:21|0.084875
02:52:22|0.084875
02:52:23|0.084875
02:52:24|0.084875
02:52:25|0.084875
02:52:26|0.084875
02:52:27|0.084868
02:52:28|0.084868
02:52:29|0.084868
02:52:30|0.084864
02:52:31|0.084857
02:52:32|0.084857
02:52:33|0.084857
02:52:34|0.084857
02:52:35|0.084857
02:52:36|0.084832
02:52:37|0.084834
02:52:38|0.084834
02:52:39|0.08482
02:52:40|0.084821
02:52:41|0.084817
02:52:42|0.084817
02:52:43|0.084828
02:52:44|0.084828
02:52:45|0.084828
02:52:46|0.084828
02:52:47|0.084828
02:52:48|0.084821
02:52:49|0.084821
02:52:50|0.084822
02:52:51|0.084822
02:52:52|0.084829
02:52:53|0.084829
02:52:54|0.084829
02:52:55|0.084826
02:52:56|0.084824
02:52:57|0.084824
02:52:58|0.084824
02:52:59|0.084831
02:53:00|0.084831
02:53:01|0.084834
02:53:02|0.084834
02:53:03|0.084825
02:53:04|0.084824
02:53:06|0.084824
02:53:07|0.084824
02:53:09|0.084824
02:53:09|0.084833
02:53:12|0.084833
02:53:12|0.084833
02:53:13|0.084833
02:53:14|0.084825
02:53:16|0.084825
02:53:17|0.084825
02:53:18|0.084825
02:53:19|0.084835
02:53:21|0.08483
02:53:22|0.08483
02:53:24|0.084841
02:53:24|0.084841
02:53:25|0.084849
02:53:27|0.084849
02:53:28|0.084849
02:53:29|0.084849
02:53:30|0.084856
02:53:30|0.084856
02:53:32|0.084856
02:53:33|0.084856
02:53:34|0.084846
02:53:35|0.084846
02:53:36|0.084849
02:53:37|0.084847
02:53:37|0.084847
02:53:39|0.084847
02:53:39|0.084843
02:53:40|0.084843
02:53:42|0.084839
02:53:43|0.084839
02:53:43|0.084839
02:53:45|0.084839
02:53:45|0.084839
02:53:46|0.084839
02:53:47|0.084838
02:53:49|0.084835
02:53:50|0.084834
02:53:50|0.084834
02:53:52|0.084834
02:53:53|0.084834
02:53:54|0.084825
02:53:55|0.084825
02:53:55|0.084825
02:53:57|0.084825
02:53:58|0.084823
02:53:58|0.084823
02:54:00|0.084823
02:54:00|0.084826
02:54:01|0.084826
02:54:02|0.084824
02:54:04|0.084824
02:54:06|0.084825
02:54:07|0.084825
02:54:09|0.084825
02:54:10|0.084825
02:54:12|0.084825
02:54:13|0.084828
02:54:14|0.084829
02:54:16|0.084829
02:54:17|0.084828
02:54:19|0.084832
02:54:20|0.084832
02:54:22|0.084832
02:54:22|0.084827
02:54:23|0.084827
02:54:24|0.084827
02:54:25|0.084827
02:54:26|0.084827
02:54:27|0.084827
02:54:28|0.084827
02:54:29|0.084827
02:54:30|0.084827
02:54:31|0.084827
02:54:32|0.084827
02:54:33|0.084827
02:54:34|0.084827
02:54:35|0.084827
02:54:37|0.084827
02:54:37|0.084827
02:54:38|0.084827
02:54:39|0.084834
02:54:40|0.084834
02:54:41|0.084834
02:54:42|0.084834
02:54:43|0.084833
02:54:44|0.084832
02:54:45|0.084832
02:54:46|0.084832
02:54:48|0.084821
02:54:48|0.08482
02:54:49|0.08482
02:54:50|0.084817
02:54:51|0.084817
02:54:53|0.084817
02:54:53|0.084817
02:54:54|0.084817
02:54:55|0.084817
02:54:56|0.084817
02:54:57|0.084795
02:54:59|0.084796
02:54:59|0.084796
02:55:01|0.084798
02:55:01|0.084798
02:55:03|0.084805
02:55:03|0.084806
02:55:05|0.084812
02:55:05|0.084812
02:55:08|0.084816
02:55:09|0.084821
02:55:10|0.084817
02:55:11|0.084818
02:55:12|0.084828
02:55:13|0.084822
02:55:14|0.084822
02:55:15|0.084814
02:55:16|0.084814
02:55:17|0.084814
02:55:18|0.084814
02:55:19|0.084813
02:55:20|0.084813
02:55:21|0.084813
02:55:22|0.084818
02:55:23|0.084818
02:55:24|0.084818
02:55:25|0.084818
02:55:26|0.084821
02:55:27|0.084821
02:55:28|0.084822
02:55:29|0.084822
02:55:30|0.084821
02:55:31|0.084824
02:55:32|0.084821
02:55:33|0.084821
02:55:34|0.084821
02:55:35|0.084821
02:55:36|0.084821
02:55:37|0.084821
02:55:38|0.084823
02:55:39|0.084827
02:55:40|0.084827
02:55:41|0.084827
02:55:42|0.084833
02:55:43|0.084833
02:55:44|0.084848
02:55:45|0.084852
02:55:46|0.084853
02:55:47|0.084852
02:55:48|0.084852
02:55:49|0.084851
02:55:50|0.084851
02:55:51|0.084851
02:55:52|0.084854
02:55:53|0.084854
02:55:54|0.084854
02:55:56|0.084853
02:55:56|0.084848
02:55:57|0.084848
02:55:59|0.084848
02:55:59|0.084848
02:56:00|0.084848
02:56:01|0.084848
02:56:02|0.08485
02:56:03|0.084851
02:56:04|0.084851
02:56:05|0.084854
02:56:07|0.084851
02:56:09|0.084842
02:56:10|0.084842
02:56:11|0.084845
02:56:12|0.084845
02:56:12|0.084852
02:56:14|0.084852
02:56:15|0.084852
02:56:16|0.084848
02:56:17|0.084848
02:56:18|0.084848
02:56:19|0.084847
02:56:20|0.084847
02:56:21|0.084847
02:56:21|0.084845
02:56:23|0.084845
02:56:25|0.084845
02:56:26|0.084845
02:56:28|0.084838
02:56:28|0.084831
02:56:30|0.084831
02:56:31|0.084832
02:56:32|0.084833
02:56:33|0.084833
02:56:34|0.084833
02:56:35|0.084821
02:56:36|0.084833
02:56:37|0.084833
02:56:38|0.084825
02:56:39|0.084831
02:56:40|0.08483
02:56:41|0.08483
02:56:42|0.084829
02:56:43|0.084829
02:56:44|0.084829
02:56:45|0.084824
02:56:47|0.084815
02:56:48|0.084815
02:56:49|0.084815
02:56:50|0.084815
02:56:51|0.084815
02:56:52|0.084815
02:56:52|0.084809
02:56:54|0.084796
02:56:55|0.084796
02:56:56|0.084796
02:56:57|0.084792
02:56:57|0.084793
02:56:58|0.084793
02:57:00|0.084793
02:57:01|0.084793
02:57:02|0.084795
02:57:03|0.084795
02:57:04|0.084795
02:57:05|0.084791
02:57:06|0.084791
02:57:07|0.084791
02:57:09|0.084804
02:57:11|0.084793
02:57:11|0.084795
02:57:12|0.084795
02:57:14|0.084795
02:57:15|0.084795
02:57:16|0.084795
02:57:17|0.084814
02:57:18|0.084814
02:57:19|0.084814
02:57:21|0.084837
02:57:22|0.084835
02:57:23|0.084836
02:57:24|0.084838
02:57:25|0.084838
02:57:26|0.084838
02:57:27|0.084839
02:57:28|0.084856
02:57:29|0.084856
02:57:30|0.084856
02:57:32|0.084847
02:57:32|0.084847
02:57:34|0.084841
02:57:35|0.084844
02:57:37|0.084858
02:57:37|0.084858
02:57:38|0.084851
02:57:39|0.084851
02:57:40|0.084851
02:57:41|0.084851
02:57:42|0.084845
02:57:43|0.084838
02:57:45|0.084838
02:57:45|0.084838
02:57:46|0.084838
02:57:48|0.084838
02:57:48|0.084827
02:57:49|0.084827
02:57:50|0.084827
02:57:51|0.084827
02:57:53|0.084817
02:57:53|0.084817
02:57:54|0.084817
02:57:56|0.084829
02:57:57|0.08483
02:57:58|0.08483
02:57:59|0.084826
02:57:59|0.084826
02:58:00|0.084826
02:58:02|0.084819
02:58:02|0.084819
02:58:04|0.084819
02:58:04|0.084819
02:58:06|0.08482
02:58:08|0.08482
02:58:09|0.084827
02:58:11|0.08483
02:58:13|0.084855
02:58:14|0.084848
02:58:15|0.084848
02:58:16|0.084846
02:58:18|0.084846
02:58:20|0.084847
02:58:20|0.084841
02:58:23|0.08482
02:58:24|0.084849
02:58:26|0.084844
02:58:27|0.084851
02:58:28|0.084851
02:58:29|0.084852
02:58:31|0.084852
02:58:31|0.084852
02:58:32|0.084852
02:58:33|0.084852
02:58:34|0.084852
02:58:35|0.084852
02:58:36|0.084852
02:58:37|0.084852
02:58:38|0.084852
02:58:39|0.084852
02:58:40|0.084852
02:58:42|0.084858
02:58:43|0.084856
02:58:43|0.084853
02:58:44|0.084853
02:58:45|0.084855
02:58:47|0.084855
02:58:47|0.084855
02:58:49|0.084854
02:58:49|0.084855
02:58:51|0.084855
02:58:51|0.084855
02:58:53|0.084855
02:58:54|0.084855
02:58:55|0.084847
02:58:56|0.084848
02:58:57|0.084848
02:58:58|0.084846
02:58:59|0.084846
02:59:00|0.08485
02:59:01|0.08485
02:59:02|0.08485
02:59:03|0.084851
02:59:04|0.084851
02:59:05|0.084851
02:59:07|0.084851
02:59:09|0.084857
02:59:11|0.084864
02:59:12|0.084858
02:59:14|0.084871
02:59:16|0.084871
02:59:17|0.084865
02:59:18|0.084868
02:59:18|0.084873
02:59:20|0.08487
02:59:21|0.084858
02:59:21|0.084858
02:59:23|0.084858
02:59:24|0.084858
02:59:24|0.084858
02:59:26|0.084869
02:59:26|0.084873
02:59:27|0.084874
02:59:29|0.084873
02:59:30|0.084873
02:59:32|0.084873
02:59:32|0.084871
02:59:34|0.08487
02:59:34|0.084872
02:59:35|0.084872
02:59:36|0.084872
02:59:37|0.084876
02:59:38|0.084877
02:59:39|0.084877
02:59:40|0.08489
02:59:41|0.08489
02:59:42|0.08489
02:59:43|0.08489
02:59:44|0.084882
02:59:45|0.084878
02:59:46|0.084878
02:59:48|0.084877
02:59:49|0.084877
02:59:50|0.084877
02:59:51|0.084877
02:59:52|0.084877
02:59:53|0.08489
02:59:54|0.084889
02:59:55|0.084889
02:59:56|0.084889
02:59:57|0.08489
02:59:58|0.08489
02:59:59|0.084887
03:00:00|0.084887
03:00:01|0.084895
03:00:02|0.084895
03:00:03|0.084899
03:00:04|0.084898
03:00:05|0.084904
03:00:06|0.084914
03:00:07|0.084914
03:00:08|0.084918
03:00:09|0.084927
03:00:10|0.084927
03:00:12|0.084927
03:00:14|0.084927
03:00:15|0.084909
03:00:16|0.084909
03:00:17|0.084909
03:00:19|0.084906
03:00:21|0.084907
03:00:21|0.0849
03:00:22|0.0849
03:00:25|0.084899
03:00:25|0.084899
03:00:26|0.084893
03:00:28|0.084892
03:00:28|0.084878
03:00:29|0.084878
03:00:30|0.084878
03:00:31|0.084878
03:00:32|0.084878
03:00:33|0.084879
03:00:34|0.084883
03:00:35|0.084883
03:00:37|0.084872
03:00:37|0.084872
03:00:38|0.084873
03:00:39|0.084877
03:00:41|0.084881
03:00:42|0.084885
03:00:43|0.084885
03:00:44|0.084885
03:00:45|0.084889
03:00:46|0.084892
03:00:47|0.084892
03:00:48|0.084892
03:00:49|0.084892
03:00:50|0.084892
03:00:51|0.084892
03:00:52|0.084892
03:00:53|0.084894
03:00:54|0.084894
03:00:55|0.084894
03:00:56|0.084894
03:00:57|0.084891
03:00:58|0.084879
03:00:59|0.084879
03:01:00|0.08488
03:01:01|0.08488
03:01:02|0.08488
03:01:03|0.08488
03:01:04|0.084883
03:01:05|0.084883
03:01:06|0.084876
03:01:07|0.08487
03:01:08|0.084861
03:01:09|0.084867
03:01:11|0.084867
03:01:13|0.084867
03:01:15|0.084865
03:01:15|0.084868
03:01:17|0.084878
03:01:19|0.084881
03:01:20|0.084879
03:01:21|0.084874
03:01:22|0.084875
03:01:24|0.084871
03:01:25|0.084871
03:01:26|0.084871
03:01:27|0.08486
03:01:28|0.08485
03:01:30|0.084856
03:01:31|0.084856
03:01:32|0.084854
03:01:33|0.084873
03:01:34|0.084862
03:01:35|0.084866
03:01:36|0.084866
03:01:37|0.084866
03:01:38|0.084872
03:01:39|0.084876
03:01:40|0.084876
03:01:41|0.084876
03:01:42|0.084876
03:01:43|0.084875
03:01:44|0.084863
03:01:45|0.084863
03:01:46|0.084863
03:01:47|0.084863
03:01:48|0.084863
03:01:49|0.084871
03:01:50|0.084875
03:01:51|0.084881
03:01:52|0.084881
03:01:54|0.084881
03:01:54|0.084881
03:01:55|0.084876
03:01:57|0.084876
03:01:58|0.084875
03:01:59|0.084875
03:02:00|0.084875
03:02:01|0.084879
03:02:02|0.084879
03:02:03|0.084877
03:02:04|0.084877
03:02:05|0.084877
03:02:06|0.084877
03:02:06|0.084872
03:02:07|0.084871
03:02:08|0.08487
03:02:10|0.084884
03:02:11|0.084889
03:02:12|0.084886
03:02:14|0.084886
03:02:15|0.084886
03:02:17|0.084921
03:02:18|0.084917
03:02:19|0.084907
03:02:20|0.084907
03:02:21|0.084901
03:02:22|0.084901
03:02:23|0.084901
03:02:24|0.084913
03:02:25|0.084913
03:02:26|0.084915
03:02:27|0.084915
03:02:28|0.084915
03:02:29|0.084915
03:02:30|0.084915
03:02:31|0.084899
03:02:32|0.084899
03:02:33|0.084898
03:02:34|0.084899
03:02:35|0.084901
03:02:36|0.084901
03:02:37|0.084901
03:02:38|0.084901
03:02:39|0.0849
03:02:40|0.0849
03:02:41|0.084898
03:02:42|0.084899
03:02:43|0.084899
03:02:44|0.084898
03:02:45|0.084898
03:02:46|0.084898
03:02:47|0.084896
03:02:48|0.084896
03:02:49|0.084896
03:02:50|0.084884
03:02:51|0.084884
03:02:52|0.084884
03:02:53|0.084888
03:02:54|0.08489
03:02:55|0.08489
03:02:56|0.08489
03:02:57|0.08489
03:02:58|0.08489
03:02:59|0.08489
03:03:00|0.08489
03:03:01|0.08489
03:03:02|0.08489
03:03:03|0.08489
03:03:04|0.08489
03:03:05|0.084895
03:03:06|0.084899
03:03:07|0.084899
03:03:08|0.084899
03:03:09|0.084899
03:03:10|0.084899
03:03:11|0.08491
03:03:12|0.084914
03:03:13|0.084914
03:03:14|0.084911
03:03:16|0.084904
03:03:18|0.084905
03:03:18|0.084905
03:03:20|0.084908
03:03:21|0.084908
03:03:21|0.084908
03:03:22|0.084906
03:03:24|0.084879
03:03:24|0.084879
03:03:25|0.084879
03:03:26|0.084901
03:03:28|0.084905
03:03:28|0.084905
03:03:29|0.084907
03:03:30|0.084907
03:03:31|0.084909
03:03:32|0.084909
03:03:34|0.084904
03:03:34|0.084908
03:03:35|0.084907
03:03:37|0.084907
03:03:37|0.084904
03:03:38|0.084904
03:03:39|0.084904
03:03:40|0.084909
03:03:41|0.084909
03:03:42|0.084909
03:03:43|0.084909
03:03:44|0.084909
03:03:45|0.084916
03:03:46|0.084914
03:03:47|0.084914
03:03:48|0.084914
03:03:49|0.08491
03:03:50|0.084917
03:03:52|0.084917
03:03:53|0.084917
03:03:54|0.084917
03:03:54|0.084917
03:03:56|0.084918
03:03:57|0.084917
03:03:58|0.084921
03:03:59|0.084921
03:04:00|0.084922
03:04:01|0.084923
03:04:02|0.084923
03:04:04|0.084924
03:04:04|0.084924
03:04:05|0.084924
03:04:06|0.084924
03:04:07|0.084918
03:04:08|0.084918
03:04:09|0.084918
03:04:10|0.084918
03:04:11|0.084932
03:04:12|0.084929
03:04:13|0.084931
03:04:15|0.08493
03:04:17|0.08493
03:04:19|0.08493
03:04:21|0.084934
03:04:22|0.084932
03:04:23|0.084932
03:04:24|0.084932
03:04:25|0.084932
03:04:27|0.084926
03:04:28|0.084926
03:04:29|0.084926
03:04:31|0.084926
03:04:31|0.084926
03:04:33|0.084926
03:04:34|0.084927
03:04:34|0.084935
03:04:35|0.084927
03:04:37|0.084927
03:04:38|0.084926
03:04:40|0.084926
03:04:40|0.084926
03:04:41|0.084926
03:04:43|0.084926
03:04:43|0.084926
03:04:44|0.084926
03:04:45|0.084926
03:04:46|0.084927
03:04:47|0.084927
03:04:49|0.084937
03:04:50|0.084937
03:04:51|0.084937
03:04:52|0.084937
03:04:53|0.084937
03:04:54|0.084937
03:04:55|0.084937
03:04:56|0.084937
03:04:57|0.084934
03:04:58|0.084936
03:04:59|0.084944
03:05:00|0.084944
03:05:01|0.084942
03:05:02|0.084945
03:05:03|0.084943
03:05:04|0.084942
03:05:05|0.084939
03:05:06|0.084939
03:05:07|0.084939
03:05:08|0.084938
03:05:09|0.084937
03:05:10|0.084941
03:05:11|0.084941
03:05:12|0.084941
03:05:13|0.084941
03:05:14|0.08494
03:05:15|0.084939
03:05:17|0.084936
03:05:19|0.084936
03:05:20|0.084936
03:05:21|0.084936
03:05:22|0.084936
03:05:23|0.084936
03:05:24|0.084936
03:05:25|0.084941
03:05:26|0.084941
03:05:27|0.084937
03:05:29|0.08494
03:05:31|0.08494
03:05:32|0.08494
03:05:32|0.08494
03:05:34|0.084938
03:05:34|0.084938
03:05:35|0.08494
03:05:36|0.084949
03:05:38|0.08495
03:05:38|0.084943
03:05:40|0.084942
03:05:41|0.084942
03:05:42|0.084944
03:05:42|0.084944
03:05:43|0.084944
03:05:45|0.084944
03:05:45|0.084944
03:05:46|0.084944
03:05:48|0.084942
03:05:48|0.084942
03:05:50|0.084942
03:05:51|0.084942
03:05:52|0.084937
03:05:53|0.084937
03:05:54|0.084937
03:05:55|0.084936
03:05:55|0.084926
03:05:57|0.084926
03:05:58|0.084926
03:05:59|0.084926
03:05:59|0.08492
03:06:01|0.08492
03:06:02|0.084919
03:06:03|0.084919
03:06:04|0.084919
03:06:05|0.084919
03:06:05|0.084919
03:06:07|0.084934
03:06:08|0.084934
03:06:09|0.084936
03:06:09|0.084936
03:06:12|0.084935
03:06:12|0.084935
03:06:13|0.084927
03:06:14|0.084938
03:06:15|0.084938
03:06:17|0.084932
03:06:19|0.084926
03:06:20|0.084926
03:06:20|0.084926
03:06:23|0.084926
03:06:24|0.084926
03:06:25|0.084927
03:06:26|0.084927
03:06:27|0.084927
03:06:27|0.084927
03:06:28|0.084927
03:06:31|0.084927
03:06:32|0.084927
03:06:33|0.084927
03:06:33|0.084916
03:06:34|0.084916
03:06:35|0.084915
03:06:36|0.084915
03:06:38|0.084915
03:06:38|0.08493
03:06:39|0.084928
03:06:40|0.084923
03:06:41|0.084924
03:06:43|0.084925
03:06:43|0.084925
03:06:44|0.084924
03:06:46|0.084924
03:06:47|0.084923
03:06:48|0.084926
03:06:49|0.084923
03:06:50|0.084919
03:06:51|0.084914
03:06:52|0.084916
03:06:53|0.084915
03:06:54|0.084915
03:06:55|0.084919
03:06:56|0.084918
03:06:57|0.084914
03:06:57|0.084915
03:06:59|0.084914
03:07:00|0.084914
03:07:01|0.084913
03:07:02|0.08491
03:07:03|0.08491
03:07:03|0.084947
03:07:05|0.084944
03:07:07|0.084937
03:07:08|0.084937
03:07:08|0.08494
03:07:09|0.08494
03:07:11|0.08495
03:07:11|0.08495
03:07:13|0.084953
03:07:13|0.084944
03:07:15|0.084947
03:07:16|0.084948
03:07:17|0.084949
03:07:19|0.084946
03:07:20|0.084946
03:07:22|0.084946
03:07:23|0.084957
03:07:24|0.084959
03:07:25|0.084959
03:07:26|0.084959
03:07:27|0.084959
03:07:28|0.084954
03:07:29|0.084956
03:07:30|0.084958
03:07:31|0.084958
03:07:31|0.084958
03:07:33|0.084955
03:07:34|0.084945
03:07:35|0.084947
03:07:36|0.084946
03:07:36|0.084946
03:07:38|0.084946
03:07:39|0.084946
03:07:40|0.084947
03:07:41|0.084947
03:07:42|0.084948
03:07:43|0.084948
03:07:44|0.084948
03:07:45|0.08495
03:07:46|0.08495
03:07:47|0.084954
03:07:48|0.084954
03:07:49|0.084951
03:07:50|0.084953
03:07:51|0.084952
03:07:52|0.084952
03:07:53|0.084952
03:07:54|0.084953
03:07:55|0.084953
03:07:56|0.084953
03:07:57|0.084952
03:07:58|0.084954
03:07:59|0.084954
03:08:00|0.084952
03:08:00|0.084952
03:08:02|0.084955
03:08:03|0.084955
03:08:03|0.084951
03:08:06|0.084951
03:08:07|0.084951
03:08:08|0.084951
03:08:10|0.084946
03:08:10|0.084947
03:08:11|0.084947
03:08:12|0.084947
03:08:13|0.084934
03:08:14|0.084941
03:08:15|0.08494
03:08:16|0.084933
03:08:17|0.084933
03:08:19|0.084942
03:08:21|0.084943
03:08:23|0.084943
03:08:24|0.084943
03:08:25|0.084943
03:08:27|0.084955
03:08:29|0.084953
03:08:31|0.084948
03:08:32|0.084949
03:08:32|0.084948
03:08:34|0.084945
03:08:35|0.084945
03:08:36|0.084948
03:08:37|0.084943
03:08:38|0.084945
03:08:39|0.084945
03:08:40|0.084945
03:08:41|0.084944
03:08:42|0.084944
03:08:43|0.084945
03:08:44|0.084944
03:08:45|0.084944
03:08:46|0.084944
03:08:47|0.084944
03:08:48|0.084944
03:08:49|0.084947
03:08:50|0.084947
03:08:51|0.084947
03:08:52|0.08495
03:08:53|0.084961
03:08:54|0.084954
03:08:55|0.084956
03:08:56|0.084957
03:08:57|0.084958
03:08:58|0.084958
03:08:59|0.084964
03:09:00|0.084964
03:09:01|0.084962
03:09:02|0.084967
03:09:03|0.084972
03:09:04|0.084975
03:09:05|0.084975
03:09:06|0.084967
03:09:07|0.084968
03:09:08|0.084968
03:09:09|0.084968
03:09:10|0.084968
03:09:11|0.084968
03:09:12|0.084967
03:09:13|0.084957
03:09:14|0.084962
03:09:15|0.084954
03:09:16|0.084954
03:09:17|0.084953
03:09:19|0.084946
03:09:21|0.084949
03:09:22|0.084949
03:09:23|0.084958
03:09:25|0.084956
03:09:26|0.084967
03:09:28|0.084963
03:09:29|0.084965
03:09:29|0.084962
03:09:31|0.084962
03:09:32|0.084962
03:09:34|0.084964
03:09:35|0.084964
03:09:35|0.084964
03:09:36|0.084964
03:09:37|0.084964
03:09:39|0.084966
03:09:39|0.084976
03:09:40|0.084971
03:09:42|0.084971
03:09:43|0.08497
03:09:44|0.08497
03:09:45|0.084979
03:09:47|0.084979
03:09:48|0.084978
03:09:48|0.084983
03:09:50|0.084985
03:09:52|0.084991
03:09:52|0.084991
03:09:53|0.084983
03:09:55|0.084983
03:09:56|0.084983
03:09:56|0.08499
03:09:57|0.08499
03:09:58|0.084998
03:10:01|0.085
03:10:02|0.085
03:10:03|0.084999
03:10:04|0.084999
03:10:06|0.084999
03:10:07|0.084992
03:10:07|0.084999
03:10:08|0.084999
03:10:09|0.084995
03:10:10|0.084995
03:10:12|0.084989
03:10:12|0.084989
03:10:13|0.084992
03:10:15|0.084991
03:10:15|0.084991
03:10:17|0.084991
03:10:17|0.084991
03:10:19|0.084979
03:10:20|0.084977
03:10:22|0.084978
03:10:23|0.084974
03:10:24|0.084974
03:10:26|0.084974
03:10:27|0.08499
03:10:28|0.08499
03:10:29|0.08499
03:10:30|0.08499
03:10:32|0.084978
03:10:33|0.084978
03:10:34|0.084978
03:10:34|0.084976
03:10:36|0.084977
03:10:37|0.084976
03:10:38|0.084976
03:10:39|0.084976
03:10:39|0.084959
03:10:41|0.084969
03:10:42|0.084969
03:10:42|0.084972
03:10:43|0.084976
03:10:45|0.084962
03:10:45|0.084955
03:10:47|0.084958
03:10:48|0.084961
03:10:49|0.084956
03:10:50|0.084956
03:10:51|0.084956
03:10:52|0.084951
03:10:53|0.084956
03:10:53|0.084963
03:10:55|0.084963
03:10:56|0.084961
03:10:57|0.084961
03:10:58|0.084958
03:10:59|0.084958
03:11:00|0.084957
03:11:01|0.084957
03:11:02|0.084958
03:11:02|0.084959
03:11:03|0.084959
03:11:04|0.084973
03:11:06|0.084973
03:11:07|0.084959
03:11:08|0.084965
03:11:08|0.084965
03:11:10|0.084965
03:11:10|0.084965
03:11:11|0.084958
03:11:12|0.084958
03:11:13|0.084966
03:11:15|0.084973
03:11:16|0.084973
03:11:17|0.084973
03:11:18|0.084973
03:11:19|0.084971
03:11:20|0.084979
03:11:21|0.084968
03:11:22|0.084969
03:11:24|0.084973
03:11:24|0.084968
03:11:27|0.084968
03:11:28|0.084968
03:11:30|0.084968
03:11:32|0.084968
03:11:32|0.084968
03:11:33|0.084966
03:11:35|0.084966
03:11:36|0.084966
03:11:38|0.084966
03:11:39|0.084967
03:11:41|0.084973
03:11:42|0.084979
03:11:43|0.084979
03:11:44|0.084979
03:11:44|0.084974
03:11:46|0.084974
03:11:46|0.084974
03:11:48|0.084974
03:11:49|0.084975
03:11:50|0.084979
03:11:51|0.084977
03:11:52|0.084983
03:11:53|0.084977
03:11:54|0.084977
03:11:54|0.084977
03:11:55|0.084982
03:11:56|0.084982
03:11:57|0.084982
03:11:59|0.084979
03:12:00|0.084979
03:12:01|0.084959
03:12:01|0.084949
03:12:02|0.084947
03:12:05|0.084947
03:12:05|0.084947
03:12:06|0.084948
03:12:08|0.084948
03:12:09|0.084941
03:12:09|0.084945
03:12:10|0.084945
03:12:11|0.084945
03:12:12|0.084945
03:12:13|0.084946
03:12:14|0.084945
03:12:15|0.084945
03:12:16|0.084941
03:12:17|0.084941
03:12:18|0.084947
03:12:19|0.084962
03:12:20|0.084962
03:12:22|0.084962
03:12:23|0.08496
03:12:24|0.08496
03:12:26|0.08496
03:12:28|0.08496
03:12:30|0.08495
03:12:30|0.084956
03:12:31|0.084956
03:12:33|0.084956
03:12:34|0.084958
03:12:34|0.084966
03:12:35|0.08497
03:12:36|0.084959
03:12:38|0.084959
03:12:38|0.084952
03:12:40|0.084952
03:12:41|0.084959
03:12:42|0.084959
03:12:43|0.084959
03:12:44|0.084959
03:12:44|0.084959
03:12:46|0.084959
03:12:47|0.084955
03:12:48|0.084955
03:12:49|0.084951
03:12:50|0.084951
03:12:51|0.084942
03:12:51|0.084942
03:12:53|0.084942
03:12:54|0.084942
03:12:56|0.084942
03:12:56|0.084942
03:12:57|0.084942
03:12:58|0.084942
03:12:59|0.084942
03:13:00|0.084942
03:13:02|0.084942
03:13:03|0.084942
03:13:04|0.084942
03:13:05|0.084942
03:13:05|0.084933
03:13:07|0.084933
03:13:08|0.084929
03:13:09|0.084921
03:13:10|0.084921
03:13:11|0.084921
03:13:13|0.084921
03:13:13|0.084921
03:13:15|0.084912
03:13:16|0.084912
03:13:17|0.084914
03:13:18|0.084914
03:13:19|0.084918
03:13:20|0.084918
03:13:21|0.084915
03:13:22|0.084915
03:13:23|0.084915
03:13:25|0.084916
03:13:25|0.084916
03:13:28|0.084915
03:13:29|0.084922
03:13:31|0.084922
03:13:33|0.084922
03:13:33|0.084912
03:13:35|0.084922
03:13:36|0.08494
03:13:37|0.08494
03:13:38|0.084948
03:13:39|0.084948
03:13:40|0.084948
03:13:41|0.084948
03:13:42|0.084948
03:13:43|0.084942
03:13:43|0.084943
03:13:44|0.084943
03:13:46|0.084949
03:13:47|0.084949
03:13:48|0.084938
03:13:49|0.084938
03:13:50|0.084939
03:13:51|0.084947
03:13:52|0.084947
03:13:54|0.084946
03:13:55|0.08494
03:13:56|0.084941
03:13:57|0.084959
03:13:59|0.084954
03:14:00|0.084951
03:14:01|0.084951
03:14:01|0.084951
03:14:03|0.084959
03:14:04|0.084965
03:14:04|0.084965
03:14:06|0.084965
03:14:06|0.084956
03:14:08|0.084956
03:14:09|0.084954
03:14:09|0.084954
03:14:11|0.084954
03:14:12|0.084954
03:14:12|0.084942
03:14:13|0.084942
03:14:15|0.084942
03:14:17|0.084942
03:14:18|0.084942
03:14:18|0.084942
03:14:19|0.084942
03:14:20|0.084942
03:14:21|0.084946
03:14:22|0.084946
03:14:23|0.084946
03:14:25|0.084946
03:14:26|0.084948
03:14:28|0.084959
03:14:29|0.08496
03:14:30|0.08496
03:14:31|0.08496
03:14:32|0.08496
03:14:33|0.08496
03:14:34|0.084967
03:14:36|0.08496
03:14:37|0.08496
03:14:38|0.08496
03:14:40|0.084959
03:14:41|0.084957
03:14:42|0.084957
03:14:43|0.084958
03:14:43|0.084959
03:14:45|0.084959
03:14:46|0.08496
03:14:48|0.084964
03:14:48|0.08497
03:14:49|0.084964
03:14:50|0.084961
03:14:51|0.084961
03:14:52|0.084961
03:14:53|0.084963
03:14:55|0.084965
03:14:56|0.084965
03:14:58|0.084965
03:14:58|0.084968
03:14:59|0.084963
03:15:00|0.084963
03:15:01|0.084963
03:15:02|0.084971
03:15:03|0.084975
03:15:04|0.08497
03:15:05|0.084975
03:15:06|0.08498
03:15:07|0.08498
03:15:08|0.084976
03:15:09|0.084976
03:15:10|0.084976
03:15:11|0.084982
03:15:12|0.084984
03:15:13|0.084987
03:15:14|0.084984
03:15:15|0.084984
03:15:17|0.084977
03:15:18|0.084977
03:15:19|0.084977
03:15:20|0.084984
03:15:21|0.084978
03:15:22|0.084978
03:15:23|0.084978
03:15:24|0.084978
03:15:25|0.084981
03:15:26|0.084981
03:15:28|0.084981
03:15:29|0.084979
03:15:30|0.084979
03:15:31|0.08497
03:15:32|0.08497
03:15:33|0.084972
03:15:34|0.084972
03:15:35|0.084972
03:15:37|0.084969
03:15:37|0.084969
03:15:38|0.084966
03:15:40|0.084966
03:15:41|0.084971
03:15:42|0.084974
03:15:43|0.08498
03:15:44|0.084972
03:15:46|0.084972
03:15:47|0.084968
03:15:47|0.084977
03:15:49|0.084978
03:15:50|0.08498
03:15:51|0.08498
03:15:52|0.084979
03:15:53|0.084979
03:15:54|0.084978
03:15:55|0.084969
03:15:56|0.084969
03:15:57|0.084976
03:15:58|0.084973
03:15:59|0.084973
03:16:00|0.084973
03:16:01|0.084973
03:16:02|0.084973
03:16:04|0.08498
03:16:05|0.084977
03:16:06|0.084987
03:16:07|0.084987
03:16:08|0.084987
03:16:09|0.084987
03:16:10|0.084987
03:16:11|0.084987
03:16:12|0.084987
03:16:13|0.084976
03:16:14|0.084981
03:16:15|0.084981
03:16:16|0.084981
03:16:17|0.084981
03:16:18|0.084981
03:16:19|0.084962
03:16:20|0.084965
03:16:22|0.084971
03:16:23|0.084971
03:16:24|0.084971
03:16:24|0.084971
03:16:25|0.084968
03:16:28|0.084969
03:16:29|0.084963
03:16:31|0.084962
03:16:32|0.084962
03:16:33|0.084957
03:16:34|0.084956
03:16:35|0.08495
03:16:36|0.08495
03:16:37|0.084961
03:16:38|0.084961
03:16:39|0.084961
03:16:40|0.084959
03:16:41|0.084959
03:16:42|0.084959
03:16:43|0.084965
03:16:44|0.084975
03:16:45|0.084974
03:16:46|0.084974
03:16:47|0.084974
03:16:48|0.084979
03:16:49|0.084982
03:16:50|0.084992
03:16:51|0.084982
03:16:52|0.084968
03:16:53|0.084978
03:16:54|0.084984
03:16:55|0.084984
03:16:56|0.084984
03:16:57|0.084969
03:16:59|0.084982
03:16:59|0.084982
03:17:01|0.084982
03:17:02|0.084977
03:17:03|0.084977
03:17:04|0.084982
03:17:05|0.084982
03:17:06|0.084982
03:17:06|0.084982
03:17:08|0.084982
03:17:10|0.084995
03:17:11|0.084995
03:17:12|0.084995
03:17:13|0.084993
03:17:14|0.084988
03:17:15|0.084988
03:17:16|0.084988
03:17:17|0.084988
03:17:18|0.084988
03:17:19|0.084988
03:17:20|0.084987
03:17:21|0.084987
03:17:22|0.084987
03:17:23|0.084987
03:17:24|0.084987
03:17:25|0.084987
03:17:26|0.084985
03:17:27|0.084985
03:17:28|0.084984
03:17:30|0.084973
03:17:32|0.084969
03:17:32|0.084966
03:17:34|0.084966
03:17:35|0.084962
03:17:36|0.084962
03:17:37|0.084962
03:17:37|0.084962
03:17:39|0.084959
03:17:40|0.084959
03:17:41|0.084952
03:17:42|0.084952
03:17:43|0.084952
03:17:44|0.084952
03:17:45|0.084952
03:17:46|0.084952
03:17:47|0.084952
03:17:48|0.084952
03:17:49|0.084952
03:17:50|0.084966
03:17:51|0.084966
03:17:52|0.084966
03:17:53|0.084967
03:17:54|0.084974
03:17:55|0.084974
03:17:56|0.084974
03:17:57|0.084974
03:17:58|0.084974
03:17:59|0.084974
03:18:00|0.084959
03:18:02|0.084961
03:18:03|0.084961
03:18:03|0.084961
03:18:05|0.084967
03:18:06|0.084964
03:18:07|0.084964
03:18:08|0.084967
03:18:09|0.084968
03:18:10|0.084969
03:18:11|0.084968
03:18:11|0.084968
03:18:13|0.084968
03:18:14|0.084967
03:18:15|0.084967
03:18:16|0.084956
03:18:17|0.084957
03:18:18|0.084957
03:18:19|0.084958
03:18:20|0.084962
03:18:21|0.084962
03:18:21|0.084962
03:18:23|0.084962
03:18:23|0.084954
03:18:25|0.084942
03:18:25|0.084942
03:18:27|0.084942
03:18:27|0.084942
03:18:30|0.084937
03:18:32|0.08494
03:18:33|0.08494
03:18:33|0.08494
03:18:35|0.08494
03:18:37|0.08494
03:18:39|0.084948
03:18:40|0.084948
03:18:41|0.084948
03:18:42|0.084941
03:18:42|0.084941
03:18:44|0.08494
03:18:46|0.08494
03:18:46|0.084941
03:18:47|0.084941
03:18:48|0.084941
03:18:50|0.084942
03:18:51|0.08495
03:18:52|0.084946
03:18:53|0.084946
03:18:54|0.084952
03:18:55|0.084952
03:18:56|0.084952
03:18:57|0.084952
03:18:59|0.084952
03:19:00|0.084952
03:19:01|0.084941
03:19:02|0.08494
03:19:03|0.08494
03:19:04|0.084942
03:19:05|0.084936
03:19:06|0.084939
03:19:08|0.084939
03:19:08|0.084935
03:19:09|0.084935
03:19:10|0.084934
03:19:11|0.084934
03:19:12|0.084934
03:19:14|0.084935
03:19:15|0.08493
03:19:16|0.084922
03:19:17|0.084932
03:19:18|0.084932
03:19:19|0.084932
03:19:20|0.084931
03:19:21|0.084937
03:19:22|0.084939
03:19:23|0.084943
03:19:24|0.084941
03:19:25|0.084941
03:19:26|0.084948
03:19:27|0.084948
03:19:28|0.084948
03:19:30|0.084944
03:19:32|0.084934
03:19:34|0.084933
03:19:34|0.084933
03:19:36|0.084934
03:19:37|0.084937
03:19:39|0.084933
03:19:40|0.084932
03:19:41|0.084932
03:19:42|0.084929
03:19:43|0.08493
03:19:45|0.08493
03:19:46|0.084912
03:19:47|0.084921
03:19:48|0.084921
03:19:49|0.084921
03:19:50|0.08492
03:19:50|0.084922
03:19:52|0.084921
03:19:53|0.084921
03:19:54|0.084921
03:19:55|0.084936
03:19:56|0.084936
03:19:57|0.084923
03:19:58|0.084938
03:19:59|0.084938
03:20:00|0.084947
03:20:01|0.084953
03:20:02|0.084954
03:20:02|0.084954
03:20:04|0.084954
03:20:04|0.084945
03:20:06|0.08495
03:20:07|0.08495
03:20:08|0.08495
03:20:09|0.08495
03:20:10|0.084953
03:20:10|0.084949
03:20:11|0.084949
03:20:12|0.084938
03:20:14|0.084938
03:20:15|0.084933
03:20:17|0.084933
03:20:18|0.084933
03:20:18|0.084933
03:20:19|0.084933
03:20:20|0.084933
03:20:21|0.084931
03:20:23|0.084931
03:20:24|0.08495
03:20:24|0.08495
03:20:25|0.08495
03:20:26|0.08495
03:20:27|0.08495
03:20:29|0.084954
03:20:30|0.084954
03:20:32|0.084972
03:20:33|0.084972
03:20:34|0.084972
03:20:36|0.084972
03:20:37|0.084966
03:20:38|0.084955
03:20:39|0.084955
03:20:40|0.08496
03:20:41|0.084961
03:20:42|0.084961
03:20:43|0.084954
03:20:44|0.084961
03:20:45|0.084964
03:20:46|0.084964
03:20:47|0.084963
03:20:48|0.084954
03:20:49|0.084954
03:20:50|0.084954
03:20:51|0.084957
03:20:52|0.084957
03:20:53|0.084958
03:20:54|0.084958
03:20:55|0.084958
03:20:56|0.084957
03:20:57|0.084957
03:20:58|0.084955
03:20:59|0.084951
03:21:00|0.084951
03:21:01|0.084951
03:21:02|0.084959
03:21:03|0.084959
03:21:04|0.084959
03:21:05|0.084961
03:21:06|0.084962
03:21:07|0.084962
03:21:08|0.08496
03:21:09|0.08495
03:21:10|0.08495
03:21:11|0.08495
03:21:12|0.08495
03:21:13|0.084949
03:21:14|0.084949
03:21:15|0.084946
03:21:16|0.084946
03:21:17|0.084944
03:21:18|0.084945
03:21:19|0.084941
03:21:20|0.084941
03:21:22|0.084941
03:21:23|0.084924
03:21:24|0.084923
03:21:25|0.084923
03:21:26|0.084922
03:21:27|0.084915
03:21:27|0.084916
03:21:29|0.084916
03:21:29|0.084916
03:21:30|0.084916
03:21:33|0.084916
03:21:34|0.084924
03:21:36|0.084924
03:21:37|0.084924
03:21:39|0.084937
03:21:41|0.084927
03:21:41|0.084927
03:21:43|0.084927
03:21:43|0.084931
03:21:44|0.084931
03:21:46|0.084931
03:21:46|0.084935
03:21:47|0.084935
03:21:48|0.084935
03:21:49|0.084937
03:21:50|0.084941
03:21:52|0.084941
03:21:53|0.08494
03:21:54|0.08494
03:21:55|0.08494
03:21:56|0.08494
03:21:58|0.08494
03:21:59|0.08494
03:21:59|0.084935
03:22:00|0.084936
03:22:02|0.084936
03:22:03|0.084936
03:22:04|0.084936
03:22:05|0.08493
03:22:06|0.084927
03:22:06|0.084931
03:22:08|0.084927
03:22:10|0.084941
03:22:11|0.084941
03:22:11|0.084943
03:22:12|0.084943
03:22:14|0.084941
03:22:14|0.084946
03:22:16|0.084946
03:22:16|0.084946
03:22:18|0.084952
03:22:19|0.084958
03:22:20|0.084962
03:22:21|0.084961
03:22:22|0.084961
03:22:23|0.084963
03:22:23|0.084963
03:22:24|0.084963
03:22:26|0.084963
03:22:27|0.084963
03:22:28|0.084964
03:22:28|0.084964
03:22:30|0.084962
03:22:31|0.084966
03:22:31|0.08497
03:22:34|0.084963
03:22:35|0.08494
03:22:36|0.084937
03:22:37|0.084936
03:22:39|0.084934
03:22:40|0.084934
03:22:41|0.084938
03:22:42|0.084941
03:22:43|0.084941
03:22:45|0.084956
03:22:45|0.084954
03:22:47|0.084946
03:22:48|0.084946
03:22:49|0.084946
03:22:50|0.084956
03:22:51|0.084956
03:22:52|0.08495
03:22:53|0.084951
03:22:55|0.084951
03:22:56|0.084953
03:22:57|0.084953
03:22:58|0.084954
03:22:59|0.084965
03:22:59|0.084965
03:23:00|0.08496
03:23:01|0.084951
03:23:02|0.084951
03:23:04|0.084951
03:23:05|0.084953
03:23:05|0.084951
03:23:07|0.084951
03:23:07|0.084947
03:23:08|0.084952
03:23:09|0.084952
03:23:11|0.084954
03:23:11|0.084953
03:23:14|0.084954
03:23:14|0.08495
03:23:16|0.08495
03:23:16|0.084934
03:23:17|0.084931
03:23:18|0.084931
03:23:19|0.084931
03:23:20|0.084939
03:23:21|0.084939
03:23:22|0.084939
03:23:23|0.084946
03:23:24|0.084946
03:23:25|0.084946
03:23:26|0.084948
03:23:27|0.084947
03:23:28|0.084947
03:23:29|0.084945
03:23:30|0.084945
03:23:31|0.084945
03:23:32|0.084945
03:23:34|0.084945
03:23:36|0.084948
03:23:38|0.084948
03:23:39|0.084957
03:23:41|0.084962
03:23:42|0.084962
03:23:43|0.084968
03:23:43|0.084968
03:23:45|0.084967
03:23:45|0.085
03:23:47|0.085013
03:23:47|0.08503
03:23:49|0.085016
03:23:51|0.085017
03:23:51|0.085022
03:23:53|0.085021
03:23:53|0.085029
03:23:55|0.085047
03:23:56|0.085063
03:23:57|0.085066
03:23:58|0.085065
03:23:59|0.085069
03:24:00|0.08507
03:24:00|0.085067
03:24:03|0.085072
03:24:04|0.085077
03:24:05|0.085077
03:24:05|0.085085
03:24:06|0.085086
03:24:07|0.085093
03:24:08|0.0851
03:24:09|0.0851
03:24:10|0.0851
03:24:12|0.085106
03:24:12|0.085118
03:24:13|0.085123
03:24:15|0.085124
03:24:16|0.085123
03:24:16|0.085123
03:24:17|0.085123
03:24:18|0.08513
03:24:20|0.085131
03:24:20|0.085145
03:24:22|0.085145
03:24:23|0.085145
03:24:23|0.085143
03:24:24|0.085139
03:24:26|0.085139
03:24:26|0.085139
03:24:28|0.085136
03:24:28|0.085136
03:24:29|0.085136
03:24:31|0.085136
03:24:32|0.085114
03:24:33|0.085119
03:24:34|0.085119
03:24:36|0.085119
03:24:36|0.085146
03:24:38|0.085147
03:24:39|0.085134
03:24:40|0.085134
03:24:42|0.085148
03:24:44|0.085144
03:24:46|0.085137
03:24:47|0.085137
03:24:49|0.085142
03:24:49|0.085145
03:24:51|0.085145
03:24:53|0.08515
03:24:54|0.08515
03:24:55|0.08515
03:24:55|0.08515
03:24:58|0.085121
03:24:58|0.085116
03:25:00|0.085132
03:25:01|0.085119
03:25:02|0.085121
03:25:03|0.085119
03:25:04|0.085103
03:25:05|0.085113
03:25:06|0.085112
03:25:07|0.085105
03:25:08|0.085108
03:25:09|0.08511
03:25:10|0.085114
03:25:11|0.08511
03:25:12|0.085108
03:25:13|0.085103
03:25:14|0.085107
03:25:15|0.085086
03:25:16|0.08509
03:25:17|0.085091
03:25:18|0.0851
03:25:19|0.085117
03:25:20|0.085127
03:25:21|0.085121
03:25:22|0.085121
03:25:23|0.085123
03:25:24|0.085124
03:25:25|0.085124
03:25:26|0.085128
03:25:27|0.085134
03:25:28|0.085133
03:25:29|0.085136
03:25:30|0.085116
03:25:31|0.085103
03:25:32|0.085115
03:25:33|0.085115
03:25:34|0.085115
03:25:35|0.085115
03:25:37|0.08512
03:25:39|0.085143
03:25:41|0.085141
03:25:41|0.085136
03:25:43|0.085152
03:25:44|0.085153
03:25:45|0.085153
03:25:46|0.085161
03:25:48|0.085179
03:25:49|0.08518
03:25:50|0.085181
03:25:51|0.085188
03:25:52|0.085188
03:25:52|0.085194
03:25:54|0.085209
03:25:55|0.085189
03:25:56|0.0852
03:25:57|0.085195
03:25:58|0.085195
03:25:59|0.085202
03:26:00|0.085202
03:26:01|0.085212
03:26:02|0.085213
03:26:03|0.085202
03:26:04|0.085201
03:26:05|0.08521
03:26:06|0.08521
03:26:07|0.085201
03:26:08|0.085208
03:26:09|0.085215
03:26:10|0.085209
03:26:11|0.085199
03:26:12|0.085199
03:26:14|0.0852
03:26:15|0.085199
03:26:16|0.085199
03:26:18|0.0852
03:26:18|0.0852
03:26:19|0.085221
03:26:20|0.085181
03:26:21|0.085181
03:26:22|0.085182
03:26:23|0.085184
03:26:24|0.085177
03:26:25|0.085176
03:26:27|0.085189
03:26:27|0.085195
03:26:28|0.085185
03:26:29|0.085194
03:26:30|0.085176
03:26:31|0.085176
03:26:32|0.085178
03:26:33|0.085178
03:26:34|0.085161
03:26:35|0.085168
03:26:37|0.08517
03:26:39|0.085184
03:26:40|0.085184
03:26:41|0.085184
03:26:42|0.085191
03:26:43|0.085191
03:26:44|0.085199
03:26:45|0.085199
03:26:46|0.085199
03:26:47|0.085212
03:26:48|0.085207
03:26:49|0.085199
03:26:51|0.085203
03:26:52|0.085216
03:26:52|0.085222
03:26:54|0.085227
03:26:55|0.085226
03:26:56|0.085227
03:26:57|0.085229
03:26:58|0.085235
03:27:00|0.085236
03:27:01|0.085236
03:27:02|0.085231
03:27:03|0.085231
03:27:03|0.085226
03:27:04|0.085224
03:27:06|0.085226
03:27:07|0.085229
03:27:08|0.085238
03:27:08|0.08525
03:27:11|0.085243
03:27:12|0.08525
03:27:13|0.085244
03:27:13|0.08525
03:27:14|0.085249
03:27:15|0.085249
03:27:16|0.08525
03:27:17|0.08525
03:27:18|0.085247
03:27:19|0.085247
03:27:21|0.085248
03:27:22|0.085243
03:27:23|0.085243
03:27:24|0.085249
03:27:25|0.085227
03:27:26|0.085224
03:27:27|0.085231
03:27:28|0.085227
03:27:29|0.085225
03:27:30|0.085226
03:27:31|0.085218
03:27:32|0.085221
03:27:33|0.085196
03:27:34|0.085189
03:27:35|0.08518
03:27:36|0.08518
03:27:37|0.085181
03:27:38|0.085178
03:27:39|0.085178
03:27:41|0.085178
03:27:43|0.085177
03:27:44|0.085181
03:27:46|0.085182
03:27:46|0.085183
03:27:47|0.085183
03:27:49|0.085178
03:27:50|0.085175
03:27:51|0.085162
03:27:52|0.085168
03:27:54|0.085168
03:27:54|0.085175
03:27:56|0.085175
03:27:57|0.085175
03:27:57|0.085175
03:27:59|0.08518
03:28:00|0.085175
03:28:01|0.085163
03:28:01|0.08516
03:28:03|0.085166
03:28:04|0.085166
03:28:05|0.085166
03:28:05|0.085169
03:28:06|0.085175
03:28:08|0.085175
03:28:09|0.085175
03:28:10|0.085175
03:28:11|0.085175
03:28:12|0.085175
03:28:13|0.085175
03:28:14|0.085175
03:28:15|0.085172
03:28:16|0.085172
03:28:17|0.085172
03:28:18|0.085172
03:28:19|0.085172
03:28:20|0.085192
03:28:21|0.085196
03:28:22|0.085196
03:28:23|0.085201
03:28:24|0.085201
03:28:24|0.085205
03:28:26|0.085202
03:28:26|0.085202
03:28:27|0.085202
03:28:28|0.085197
03:28:29|0.085175
03:28:31|0.085183
03:28:32|0.085183
03:28:32|0.085183
03:28:34|0.085183
03:28:34|0.085183
03:28:36|0.085184
03:28:37|0.085184
03:28:37|0.085184
03:28:39|0.085184
03:28:41|0.085186
03:28:42|0.08518
03:28:43|0.08518
03:28:45|0.08518
03:28:46|0.08518
03:28:47|0.08518
03:28:49|0.08518
03:28:50|0.08518
03:28:52|0.08518
03:28:52|0.08518
03:28:53|0.08517
03:28:55|0.08517
03:28:57|0.085176
03:28:57|0.085185
03:28:58|0.085186
03:29:00|0.085187
03:29:00|0.085187
03:29:01|0.085187
03:29:02|0.085187
03:29:03|0.085199
03:29:05|0.0852
03:29:06|0.0852
03:29:08|0.085189
03:29:08|0.0852
03:29:10|0.0852
03:29:10|0.0852
03:29:12|0.085199
03:29:13|0.085205
03:29:14|0.085204
03:29:16|0.085211
03:29:16|0.085202
03:29:17|0.085202
03:29:19|0.085199
03:29:19|0.085199
03:29:20|0.085207
03:29:21|0.085204
03:29:22|0.08519
03:29:23|0.08519
03:29:25|0.08519
03:29:26|0.08519
03:29:27|0.085202
03:29:28|0.085202
03:29:29|0.085205
03:29:30|0.085205
03:29:31|0.085203
03:29:32|0.085203
03:29:33|0.085203
03:29:34|0.085203
03:29:35|0.085202
03:29:36|0.085199
03:29:37|0.085195
03:29:38|0.085196
03:29:39|0.085209
03:29:41|0.08522
03:29:43|0.08522
03:29:45|0.085222
03:29:46|0.085231
03:29:48|0.085214
03:29:49|0.085208
03:29:51|0.085206
03:29:51|0.085205
03:29:52|0.085207
03:29:54|0.085206
03:29:54|0.085206
03:29:55|0.085206
03:29:58|0.085212
03:29:58|0.085212
03:30:00|0.085209
03:30:02|0.085213
03:30:02|0.085214
03:30:03|0.085213
03:30:05|0.085209
03:30:07|0.085209
03:30:08|0.085201
03:30:08|0.085196
03:30:09|0.085204
03:30:10|0.085203
03:30:11|0.085195
03:30:12|0.085193
03:30:13|0.08519
03:30:14|0.08519
03:30:15|0.085195
03:30:17|0.085202
03:30:18|0.085206
03:30:19|0.085206
03:30:20|0.085206
03:30:22|0.085206
03:30:22|0.085206
03:30:23|0.0852
03:30:25|0.0852
03:30:25|0.085201
03:30:27|0.085201
03:30:28|0.08519
03:30:28|0.08519
03:30:30|0.085186
03:30:31|0.085178
03:30:31|0.085178
03:30:33|0.085176
03:30:34|0.085177
03:30:35|0.085177
03:30:35|0.085183
03:30:36|0.085183
03:30:37|0.085183
03:30:39|0.085179
03:30:40|0.085179
03:30:42|0.085187
03:30:44|0.085181
03:30:45|0.085181
03:30:46|0.085182
03:30:48|0.085182
03:30:49|0.085188
03:30:50|0.085188
03:30:52|0.085187
03:30:54|0.085187
03:30:54|0.085187
03:30:55|0.0852
03:30:56|0.0852
03:30:57|0.085206
03:30:59|0.085206
03:31:00|0.085206
03:31:01|0.085206
03:31:02|0.085203
03:31:03|0.085203
03:31:04|0.085201
03:31:05|0.085201
03:31:06|0.085201
03:31:07|0.085201
03:31:08|0.085198
03:31:09|0.085201
03:31:10|0.085189
03:31:11|0.085181
03:31:12|0.085181
03:31:14|0.08518
03:31:15|0.085179
03:31:16|0.085179
03:31:17|0.08518
03:31:18|0.085182
03:31:19|0.085182
03:31:19|0.085181
03:31:20|0.085181
03:31:22|0.08518
03:31:23|0.08518
03:31:24|0.085177
03:31:25|0.085177
03:31:25|0.085177
03:31:27|0.085167
03:31:27|0.085164
03:31:29|0.085164
03:31:30|0.085164
03:31:31|0.085165
03:31:32|0.085165
03:31:32|0.085165
03:31:34|0.085165
03:31:35|0.085165
03:31:36|0.085158
03:31:36|0.085158
03:31:38|0.085158
03:31:38|0.085158
03:31:40|0.085136
03:31:41|0.085137
03:31:43|0.085136
03:31:45|0.085137
03:31:46|0.085136
03:31:47|0.085136
03:31:49|0.085145
03:31:50|0.085154
03:31:51|0.085154
03:31:52|0.085154
03:31:53|0.085159
03:31:54|0.085167
03:31:55|0.085168
03:31:57|0.085172
03:31:58|0.085175
03:31:59|0.085184
03:32:00|0.085187
03:32:01|0.085187
03:32:02|0.085186
03:32:03|0.085186
03:32:04|0.085186
03:32:05|0.08518
03:32:05|0.08518
03:32:06|0.08518
03:32:08|0.085179
03:32:08|0.085182
03:32:09|0.085184
03:32:10|0.085184
03:32:11|0.085185
03:32:12|0.085181
03:32:13|0.085181
03:32:14|0.085179
03:32:16|0.085179
03:32:17|0.085179
03:32:17|0.085179
03:32:19|0.085178
03:32:19|0.085178
03:32:20|0.085183
03:32:21|0.085183
03:32:22|0.085187
03:32:24|0.085187
03:32:24|0.085199
03:32:25|0.0852
03:32:26|0.0852
03:32:28|0.0852
03:32:29|0.085195
03:32:30|0.085195
03:32:30|0.085179
03:32:31|0.085179
03:32:32|0.085179
03:32:33|0.085185
03:32:35|0.085184
03:32:36|0.085182
03:32:37|0.085182
03:32:38|0.085182
03:32:38|0.085166
03:32:39|0.085172
03:32:40|0.085172
03:32:42|0.085172
03:32:44|0.085172
03:32:45|0.085172
03:32:47|0.085178
03:32:49|0.085198
03:32:50|0.085186
03:32:50|0.085186
03:32:52|0.085186
03:32:53|0.085186
03:32:53|0.085186
03:32:55|0.085186
03:32:56|0.085186
03:32:57|0.085178
03:32:57|0.0852
03:32:58|0.0852
03:33:00|0.0852
03:33:01|0.085189
03:33:01|0.085181
03:33:04|0.085181
03:33:04|0.085181
03:33:05|0.085181
03:33:06|0.085192
03:33:07|0.085192
03:33:08|0.085188
03:33:09|0.085189
03:33:10|0.085189
03:33:11|0.085188
03:33:12|0.085188
03:33:13|0.085188
03:33:14|0.085188
03:33:16|0.085189
03:33:16|0.085189
03:33:17|0.085189
03:33:18|0.085189
03:33:19|0.08519
03:33:20|0.085195
03:33:21|0.085195
03:33:23|0.085195
03:33:23|0.085195
03:33:24|0.085195
03:33:25|0.085188
03:33:27|0.085188
03:33:28|0.085188
03:33:29|0.085188
03:33:31|0.085188
03:33:31|0.085188
03:33:33|0.085188
03:33:33|0.085188
03:33:35|0.085188
03:33:35|0.085188
03:33:37|0.085188
03:33:38|0.085188
03:33:39|0.08517
03:33:40|0.08517
03:33:41|0.085175
03:33:42|0.085175
03:33:43|0.085175
03:33:45|0.085172
03:33:46|0.085171
03:33:47|0.085172
03:33:49|0.085172
03:33:51|0.085172
03:33:52|0.085171
03:33:53|0.085171
03:33:54|0.085171
03:33:55|0.085171
03:33:56|0.085171
03:33:57|0.085171
03:33:59|0.085171
03:34:01|0.08517
03:34:01|0.085173
03:34:03|0.085173
03:34:04|0.085173
03:34:06|0.085173
03:34:07|0.085173
03:34:08|0.085173
03:34:09|0.085173
03:34:10|0.085173
03:34:11|0.085173
03:34:12|0.085173
03:34:13|0.085174
03:34:14|0.085173
03:34:15|0.085173
03:34:16|0.085173
03:34:17|0.085173
03:34:18|0.085173
03:34:18|0.085173
03:34:20|0.085173
03:34:21|0.085173
03:34:21|0.085173
03:34:23|0.085173
03:34:24|0.085173
03:34:25|0.085173
03:34:26|0.085173
03:34:27|0.085174
03:34:28|0.085174
03:34:29|0.085174
03:34:30|0.085173
03:34:31|0.085173
03:34:32|0.085173
03:34:33|0.085173
03:34:34|0.085174
03:34:35|0.085174
03:34:36|0.085179
03:34:37|0.085179
03:34:38|0.085182
03:34:39|0.085182
03:34:40|0.085182
03:34:41|0.085182
03:34:42|0.085176
03:34:43|0.085176
03:34:44|0.085176
03:34:45|0.085174
03:34:46|0.085174
03:34:48|0.085183
03:34:49|0.085183
03:34:51|0.085183
03:34:51|0.085184
03:34:53|0.08519
03:34:53|0.085189
03:34:55|0.085189
03:34:56|0.085189
03:34:57|0.085189
03:34:58|0.085191
03:34:59|0.085191
03:35:00|0.08519
03:35:02|0.08519
03:35:04|0.085183
03:35:04|0.085183
03:35:06|0.08518
03:35:07|0.085178
03:35:08|0.085178
03:35:09|0.085178
03:35:09|0.085178
03:35:10|0.085177
03:35:12|0.085175
03:35:12|0.085175
03:35:14|0.085175
03:35:15|0.085175
03:35:17|0.085175
03:35:17|0.085175
03:35:19|0.08518
03:35:20|0.085189
03:35:21|0.085189
03:35:22|0.085189
03:35:23|0.085188
03:35:24|0.085178
03:35:25|0.085178
03:35:26|0.085178
03:35:27|0.085172
03:35:28|0.085173
03:35:29|0.08518
03:35:31|0.085183
03:35:31|0.085183
03:35:33|0.085185
03:35:34|0.085179
03:35:34|0.085184
03:35:37|0.085184
03:35:38|0.085184
03:35:38|0.085181
03:35:39|0.085178
03:35:41|0.085177
03:35:41|0.085177
03:35:43|0.085177
03:35:43|0.085177
03:35:45|0.085177
03:35:46|0.085179
03:35:48|0.085179
03:35:50|0.08518
03:35:51|0.08518
03:35:53|0.085178
03:35:53|0.085178
03:35:55|0.085181
03:35:56|0.085183
03:35:58|0.085183
03:35:59|0.085183
03:36:01|0.085183
03:36:02|0.08516
03:36:04|0.085165
03:36:05|0.085147
03:36:05|0.085154
03:36:06|0.085154
03:36:07|0.085149
03:36:08|0.085141
03:36:10|0.085144
03:36:10|0.085144
03:36:12|0.085136
03:36:12|0.085136
03:36:13|0.085136
03:36:14|0.08515
03:36:15|0.08515
03:36:16|0.08515
03:36:17|0.085146
03:36:18|0.085131
03:36:20|0.085131
03:36:20|0.085132
03:36:21|0.085132
03:36:22|0.085132
03:36:24|0.085131
03:36:24|0.085131
03:36:25|0.085105
03:36:26|0.08513
03:36:27|0.085129
03:36:28|0.085129
03:36:29|0.085139
03:36:30|0.085135
03:36:31|0.085152
03:36:32|0.085152
03:36:34|0.085155
03:36:35|0.085155
03:36:36|0.085131
03:36:37|0.085131
03:36:38|0.085139
03:36:39|0.085128
03:36:40|0.085128
03:36:41|0.085138
03:36:42|0.085134
03:36:43|0.085134
03:36:44|0.085134
03:36:45|0.08513
03:36:46|0.08513
03:36:48|0.08513
03:36:49|0.085128
03:36:51|0.085123
03:36:51|0.085133
03:36:52|0.085133
03:36:54|0.085133
03:36:55|0.085135
03:36:57|0.085138
03:36:58|0.085138
03:36:59|0.085138
03:36:59|0.085155
03:37:01|0.085155
03:37:01|0.085155
03:37:02|0.085155
03:37:03|0.085155
03:37:04|0.08517
03:37:05|0.08517
03:37:06|0.08517
03:37:08|0.085171
03:37:09|0.085171
03:37:10|0.085171
03:37:11|0.085172
03:37:12|0.085172
03:37:13|0.085172
03:37:14|0.085172
03:37:15|0.085172
03:37:16|0.085172
03:37:17|0.085179
03:37:18|0.085185
03:37:19|0.085193
03:37:20|0.08519
03:37:21|0.08519
03:37:22|0.085189
03:37:23|0.085189
03:37:24|0.085202
03:37:25|0.085209
03:37:26|0.085214
03:37:27|0.085219
03:37:28|0.08522
03:37:29|0.08522
03:37:30|0.08522
03:37:31|0.085223
03:37:32|0.085223
03:37:33|0.085215
03:37:34|0.085215
03:37:35|0.085215
03:37:36|0.08522
03:37:38|0.08522
03:37:39|0.08522
03:37:40|0.08522
03:37:41|0.08522
03:37:42|0.085213
03:37:43|0.085213
03:37:44|0.085213
03:37:45|0.085216
03:37:46|0.085218
03:37:46|0.08522
03:37:48|0.085216
03:37:50|0.085216
03:37:51|0.085216
03:37:53|0.085216
03:37:54|0.085207
03:37:55|0.085207
03:37:56|0.085207
03:37:57|0.085207
03:37:59|0.085207
03:38:00|0.085207
03:38:00|0.085206
03:38:02|0.0852
03:38:02|0.085211
03:38:04|0.085204
03:38:06|0.085226
03:38:08|0.085229
03:38:08|0.085236
03:38:10|0.085235
03:38:11|0.085241
03:38:12|0.085244
03:38:13|0.085244
03:38:14|0.085244
03:38:15|0.085244
03:38:16|0.085244
03:38:17|0.085244
03:38:18|0.085244
03:38:19|0.085245
03:38:20|0.085249
03:38:21|0.085243
03:38:22|0.085245
03:38:23|0.085244
03:38:24|0.085247
03:38:25|0.08525
03:38:26|0.08525
03:38:27|0.085249
03:38:28|0.085249
03:38:29|0.085249
03:38:30|0.085249
03:38:31|0.085222
03:38:32|0.085222
03:38:33|0.085222
03:38:34|0.085237
03:38:35|0.085231
03:38:36|0.085231
03:38:37|0.085231
03:38:38|0.085236
03:38:39|0.085236
03:38:40|0.08524
03:38:41|0.08525
03:38:42|0.08525
03:38:43|0.08525
03:38:44|0.085249
03:38:45|0.085253
03:38:46|0.085257
03:38:47|0.085258
03:38:48|0.085258
03:38:49|0.085258
03:38:50|0.085258
03:38:51|0.085258
03:38:52|0.085258
03:38:53|0.08525
03:38:54|0.085244
03:38:55|0.085244
03:38:56|0.085244
03:38:57|0.085244
03:38:58|0.085239
03:38:59|0.085239
03:39:00|0.085239
03:39:01|0.085229
03:39:03|0.085227
03:39:05|0.085231
03:39:06|0.08523
03:39:07|0.08523
03:39:08|0.08523
03:39:10|0.08523
03:39:10|0.08523
03:39:11|0.085229
03:39:12|0.085231
03:39:13|0.08523
03:39:14|0.08523
03:39:15|0.08523
03:39:16|0.085212
03:39:17|0.085212
03:39:18|0.085213
03:39:19|0.085213
03:39:20|0.085203
03:39:21|0.085191
03:39:22|0.085191
03:39:23|0.085189
03:39:24|0.085189
03:39:25|0.085193
03:39:26|0.085193
03:39:28|0.085202
03:39:28|0.0852
03:39:29|0.0852
03:39:30|0.0852
03:39:32|0.0852
03:39:32|0.085199
03:39:33|0.085195
03:39:34|0.085195
03:39:36|0.085195
03:39:36|0.085195
03:39:37|0.085192
03:39:38|0.085192
03:39:40|0.085192
03:39:40|0.085186
03:39:41|0.085186
03:39:42|0.085186
03:39:43|0.085186
03:39:44|0.085185
03:39:45|0.085175
03:39:46|0.085175
03:39:47|0.085175
03:39:48|0.085176
03:39:49|0.085176
03:39:51|0.085179
03:39:53|0.085185
03:39:55|0.085188
03:39:55|0.085188
03:39:56|0.085188
03:39:57|0.085194
03:39:59|0.085194
03:40:00|0.085197
03:40:01|0.085194
03:40:02|0.085187
03:40:03|0.085187
03:40:04|0.085187
03:40:05|0.085193
03:40:07|0.085193
03:40:08|0.085193
03:40:08|0.085193
03:40:11|0.085195
03:40:12|0.085205
03:40:12|0.085204
03:40:13|0.085204
03:40:15|0.085204
03:40:16|0.085191
03:40:17|0.085195
03:40:18|0.085194
03:40:19|0.085198
03:40:20|0.085212
03:40:21|0.08522
03:40:22|0.085222
03:40:23|0.085218
03:40:24|0.085215
03:40:25|0.085215
03:40:26|0.085215
03:40:27|0.085214
03:40:29|0.085207
03:40:29|0.085206
03:40:30|0.085202
03:40:31|0.085202
03:40:32|0.085195
03:40:33|0.085203
03:40:35|0.085204
03:40:36|0.085209
03:40:37|0.085208
03:40:38|0.085195
03:40:39|0.085194
03:40:40|0.085194
03:40:41|0.085177
03:40:42|0.085179
03:40:43|0.085182
03:40:44|0.085183
03:40:45|0.085183
03:40:46|0.085183
03:40:47|0.085183
03:40:48|0.085183
03:40:49|0.085193
03:40:50|0.085193
03:40:51|0.085201
03:40:52|0.085201
03:40:53|0.085186
03:40:54|0.085187
03:40:56|0.085186
03:40:57|0.085174
03:40:57|0.085171
03:41:00|0.085171
03:41:01|0.085171
03:41:01|0.085158
03:41:02|0.085157
03:41:04|0.085157
03:41:05|0.085157
03:41:06|0.085157
03:41:08|0.085158
03:41:09|0.085158
03:41:09|0.085158
03:41:10|0.085158
03:41:11|0.085158
03:41:12|0.085161
03:41:13|0.085159
03:41:14|0.085153
03:41:16|0.085157
03:41:17|0.085157
03:41:18|0.08515
03:41:19|0.08515
03:41:20|0.08515
03:41:21|0.08515
03:41:23|0.085176
03:41:23|0.085177
03:41:25|0.085181
03:41:26|0.085175
03:41:27|0.085182
03:41:28|0.085185
03:41:28|0.085185
03:41:30|0.085184
03:41:32|0.085184
03:41:33|0.085184
03:41:35|0.085184
03:41:35|0.085183
03:41:36|0.085183
03:41:38|0.085183
03:41:38|0.085183
03:41:39|0.085181
03:41:40|0.085183
03:41:41|0.085183
03:41:42|0.085183
03:41:43|0.085183
03:41:44|0.085183
03:41:45|0.085176
03:41:46|0.085173
03:41:47|0.085174
03:41:48|0.085174
03:41:49|0.085174
03:41:50|0.085178
03:41:52|0.085175
03:41:52|0.085175
03:41:53|0.085175
03:41:54|0.085177
03:41:55|0.085177
03:41:57|0.085162
03:41:58|0.085167
03:41:59|0.085167
03:42:01|0.085167
03:42:02|0.085165
03:42:02|0.085165
03:42:03|0.085165
03:42:04|0.085165
03:42:05|0.085152
03:42:06|0.085152
03:42:07|0.085152
03:42:08|0.085152
03:42:09|0.085146
03:42:10|0.085146
03:42:11|0.085146
03:42:13|0.085145
03:42:13|0.085145
03:42:14|0.085145
03:42:15|0.085146
03:42:16|0.085146
03:42:17|0.085146
03:42:18|0.085146
03:42:19|0.085146
03:42:20|0.085155
03:42:21|0.085155
03:42:22|0.085139
03:42:23|0.085139
03:42:25|0.085153
03:42:26|0.085152
03:42:27|0.085152
03:42:28|0.085157
03:42:29|0.085159
03:42:30|0.085159
03:42:31|0.085159
03:42:32|0.085159
03:42:33|0.085157
03:42:35|0.085157
03:42:35|0.085155
03:42:36|0.085155
03:42:37|0.085155
03:42:38|0.085168
03:42:39|0.085168
03:42:40|0.085168
03:42:41|0.085169
03:42:42|0.085168
03:42:43|0.085168
03:42:44|0.085168
03:42:45|0.085168
03:42:46|0.085172
03:42:47|0.085172
03:42:48|0.085172
03:42:49|0.085172
03:42:50|0.085172
03:42:51|0.085172
03:42:52|0.085172
03:42:53|0.085167
03:42:55|0.085167
03:42:55|0.085167
03:42:56|0.085167
03:42:57|0.085156
03:42:58|0.085156
03:42:59|0.085156
03:43:01|0.085155
03:43:01|0.085155
03:43:02|0.085155
03:43:03|0.085155
03:43:05|0.085155
03:43:06|0.085155
03:43:07|0.085155
03:43:09|0.085155
03:43:10|0.085155
03:43:11|0.085155
03:43:12|0.085159
03:43:13|0.085163
03:43:14|0.085163
03:43:15|0.085162
03:43:17|0.085162
03:43:17|0.085162
03:43:19|0.085164
03:43:20|0.085164
03:43:21|0.085164
03:43:21|0.085166
03:43:22|0.085166
03:43:23|0.085165
03:43:24|0.085165
03:43:26|0.085165
03:43:27|0.085176
03:43:28|0.085176
03:43:29|0.085176
03:43:31|0.085176
03:43:31|0.085176
03:43:32|0.085176
03:43:33|0.085176
03:43:34|0.085176
03:43:35|0.085176
03:43:36|0.085175
03:43:37|0.085175
03:43:38|0.085175
03:43:39|0.085177
03:43:40|0.085169
03:43:41|0.085165
03:43:42|0.085166
03:43:43|0.085168
03:43:44|0.085167
03:43:45|0.085167
03:43:46|0.085167
03:43:47|0.085167
03:43:48|0.085167
03:43:49|0.085167
03:43:50|0.085163
03:43:51|0.085157
03:43:52|0.085157
03:43:54|0.08517
03:43:55|0.08517
03:43:57|0.08517
03:43:59|0.085174
03:44:01|0.085174
03:44:02|0.085174
03:44:03|0.085167
03:44:03|0.085174
03:44:04|0.085174
03:44:05|0.085167
03:44:07|0.085165
03:44:07|0.085162
03:44:08|0.085162
03:44:10|0.085156
03:44:11|0.085156
03:44:12|0.085145
03:44:13|0.085145
03:44:14|0.085144
03:44:15|0.085144
03:44:16|0.085144
03:44:17|0.085144
03:44:18|0.085144
03:44:19|0.085146
03:44:20|0.085146
03:44:21|0.085146
03:44:22|0.085139
03:44:23|0.085139
03:44:24|0.085143
03:44:25|0.085143
03:44:26|0.085164
03:44:27|0.085166
03:44:28|0.085166
03:44:29|0.085166
03:44:30|0.085167
03:44:31|0.085164
03:44:32|0.085164
03:44:33|0.085159
03:44:34|0.085173
03:44:35|0.08517
03:44:36|0.08517
03:44:37|0.08517
03:44:39|0.08517
03:44:39|0.085174
03:44:40|0.085174
03:44:41|0.085176
03:44:42|0.085176
03:44:43|0.085162
03:44:44|0.085155
03:44:45|0.085155
03:44:46|0.085159
03:44:47|0.085158
03:44:48|0.085151
03:44:49|0.085152
03:44:50|0.085152
03:44:51|0.085153
03:44:52|0.085153
03:44:53|0.085173
03:44:55|0.085176
03:44:57|0.085176
03:44:59|0.085175
03:45:00|0.085189
03:45:01|0.085189
03:45:02|0.085181
03:45:03|0.085181
03:45:05|0.085189
03:45:06|0.085193
03:45:07|0.085193
03:45:08|0.085193
03:45:08|0.085193
03:45:10|0.085193
03:45:11|0.085199
03:45:13|0.085208
03:45:14|0.085212
03:45:16|0.085209
03:45:17|0.085208
03:45:18|0.085208
03:45:18|0.085208
03:45:19|0.085189
03:45:20|0.085196
03:45:21|0.0852
03:45:22|0.0852
03:45:23|0.085207
03:45:24|0.085207
03:45:25|0.085204
03:45:26|0.085204
03:45:27|0.085203
03:45:28|0.085197
03:45:29|0.085197
03:45:30|0.085211
03:45:31|0.085206
03:45:33|0.085201
03:45:33|0.085205
03:45:34|0.085202
03:45:35|0.085202
03:45:36|0.085207
03:45:37|0.085218
03:45:38|0.085227
03:45:39|0.085228
03:45:40|0.08523
03:45:41|0.085237
03:45:42|0.085243
03:45:43|0.085244
03:45:44|0.085238
03:45:45|0.085235
03:45:47|0.085222
03:45:47|0.085218
03:45:48|0.085223
03:45:50|0.085228
03:45:50|0.085228
03:45:51|0.085206
03:45:52|0.085203
03:45:53|0.085192
03:45:54|0.085196
03:45:56|0.085203
03:45:58|0.085194
03:46:00|0.085194
03:46:01|0.085188
03:46:03|0.085176
03:46:04|0.085175
03:46:06|0.085175
03:46:08|0.085169
03:46:08|0.085166
03:46:09|0.085169
03:46:10|0.085169
03:46:11|0.085162
03:46:12|0.085163
03:46:13|0.085167
03:46:15|0.085175
03:46:15|0.085175
03:46:16|0.085172
03:46:17|0.085172
03:46:18|0.085175
03:46:19|0.085202
03:46:20|0.085204
03:46:21|0.085195
03:46:22|0.085186
03:46:23|0.085186
03:46:24|0.085183
03:46:25|0.085183
03:46:26|0.085193
03:46:28|0.085193
03:46:28|0.085192
03:46:29|0.085192
03:46:30|0.085174
03:46:31|0.085175
03:46:32|0.085179
03:46:33|0.085182
03:46:34|0.085182
03:46:35|0.085195
03:46:36|0.085195
03:46:37|0.085195
03:46:38|0.085195
03:46:39|0.085228
03:46:40|0.085238
03:46:41|0.085236
03:46:42|0.085217
03:46:43|0.085219
03:46:44|0.08522
03:46:45|0.085219
03:46:46|0.085214
03:46:47|0.085214
03:46:48|0.085207
03:46:49|0.085208
03:46:51|0.085208
03:46:51|0.085208
03:46:52|0.08521
03:46:53|0.085198
03:46:54|0.085198
03:46:55|0.0852
03:46:57|0.085203
03:46:59|0.085198
03:47:01|0.085198
03:47:03|0.085199
03:47:04|0.085199
03:47:05|0.085199
03:47:06|0.085199
03:47:07|0.085198
03:47:09|0.085198
03:47:11|0.085193
03:47:12|0.085204
03:47:13|0.085203
03:47:14|0.085193
03:47:15|0.085193
03:47:16|0.085193
03:47:17|0.085193
03:47:17|0.085193
03:47:19|0.085193
03:47:19|0.085193
03:47:20|0.085191
03:47:22|0.085192
03:47:23|0.085189
03:47:24|0.085189
03:47:25|0.085189
03:47:25|0.085176
03:47:27|0.085176
03:47:27|0.085176
03:47:28|0.085176
03:47:30|0.085176
03:47:31|0.085188
03:47:32|0.085188
03:47:33|0.085188
03:47:34|0.085188
03:47:34|0.085173
03:47:36|0.085173
03:47:37|0.08518
03:47:38|0.08518
03:47:39|0.085187
03:47:40|0.085187
03:47:40|0.085187
03:47:41|0.085187
03:47:43|0.085175
03:47:44|0.085175
03:47:45|0.085175
03:47:46|0.085174
03:47:47|0.085174
03:47:48|0.085163
03:47:49|0.085167
03:47:50|0.085167
03:47:50|0.085167
03:47:51|0.085167
03:47:54|0.085167
03:47:54|0.085167
03:47:56|0.085167
03:47:56|0.085167
03:47:58|0.085167
03:48:00|0.085167
03:48:02|0.085154
03:48:04|0.085169
03:48:04|0.085169
03:48:05|0.085169
03:48:07|0.085169
03:48:08|0.085169
03:48:09|0.085171
03:48:11|0.085165
03:48:13|0.085161
03:48:14|0.085173
03:48:15|0.085169
03:48:16|0.085161
03:48:16|0.085161
03:48:18|0.085161
03:48:18|0.085172
03:48:20|0.085169
03:48:21|0.085167
03:48:22|0.085167
03:48:22|0.085184
03:48:24|0.085184
03:48:25|0.085184
03:48:26|0.085178
03:48:27|0.085182
03:48:28|0.085176
03:48:30|0.085176
03:48:30|0.085176
03:48:32|0.085151
03:48:32|0.085151
03:48:33|0.085153
03:48:35|0.085153
03:48:35|0.085153
03:48:37|0.085131
03:48:37|0.085136
03:48:39|0.085134
03:48:40|0.085134
03:48:40|0.085122
03:48:42|0.08512
03:48:42|0.08512
03:48:44|0.08512
03:48:44|0.08512
03:48:46|0.085135
03:48:46|0.085135
03:48:48|0.085135
03:48:49|0.08514
03:48:49|0.08514
03:48:51|0.08514
03:48:51|0.08514
03:48:53|0.085135
03:48:54|0.08514
03:48:55|0.08514
03:48:56|0.08514
03:48:56|0.085135
03:48:57|0.085135
03:48:59|0.085134
03:49:00|0.085134
03:49:02|0.085121
03:49:03|0.085121
03:49:05|0.085122
03:49:06|0.085116
03:49:07|0.08512
03:49:08|0.085137
03:49:09|0.085143
03:49:10|0.085141
03:49:11|0.085141
03:49:12|0.085141
03:49:13|0.085142
03:49:14|0.085142
03:49:15|0.085142
03:49:16|0.085142
03:49:17|0.085142
03:49:18|0.085131
03:49:19|0.085129
03:49:20|0.08513
03:49:21|0.08513
03:49:22|0.08513
03:49:23|0.085119
03:49:24|0.085119
03:49:25|0.085119
03:49:26|0.085119
03:49:27|0.085094
03:49:28|0.085105
03:49:29|0.085105
03:49:30|0.085106
03:49:31|0.085104
03:49:32|0.085091
03:49:33|0.085088
03:49:34|0.085088
03:49:36|0.085089
03:49:36|0.085088
03:49:37|0.085088
03:49:38|0.085084
03:49:39|0.085085
03:49:40|0.085092
03:49:41|0.085092
03:49:42|0.085092
03:49:43|0.085092
03:49:44|0.085092
03:49:45|0.085083
03:49:46|0.085083
03:49:47|0.085083
03:49:48|0.085084
03:49:49|0.085084
03:49:50|0.085079
03:49:51|0.085084
03:49:52|0.085084
03:49:53|0.085085
03:49:54|0.085085
03:49:55|0.085085
03:49:56|0.085085
03:49:57|0.085087
03:49:58|0.085087
03:50:00|0.085086
03:50:02|0.08508
03:50:04|0.08508
03:50:05|0.085073
03:50:06|0.085095
03:50:08|0.085097
03:50:09|0.085097
03:50:10|0.085091
03:50:11|0.085095
03:50:11|0.085097
03:50:13|0.085097
03:50:14|0.085093
03:50:15|0.085094
03:50:16|0.085097
03:50:18|0.085096
03:50:19|0.085097
03:50:20|0.085098
03:50:21|0.085098
03:50:22|0.085098
03:50:22|0.085098
03:50:24|0.085098
03:50:24|0.085102
03:50:25|0.085102
03:50:26|0.085109
03:50:27|0.085109
03:50:29|0.085123
03:50:29|0.085124
03:50:30|0.085124
03:50:32|0.08512
03:50:32|0.08512
03:50:34|0.08512
03:50:35|0.08512
03:50:35|0.08512
03:50:36|0.08512
03:50:37|0.085116
03:50:39|0.085116
03:50:39|0.085116
03:50:41|0.085116
03:50:42|0.085122
03:50:42|0.085122
03:50:43|0.085122
03:50:45|0.085122
03:50:45|0.085104
03:50:46|0.085101
03:50:47|0.085101
03:50:48|0.085101
03:50:49|0.085102
03:50:50|0.085102
03:50:51|0.085102
03:50:52|0.085102
03:50:53|0.085083
03:50:54|0.08508
03:50:55|0.085083
03:50:56|0.085078
03:50:58|0.085078
03:50:59|0.085078
03:51:00|0.085086
03:51:01|0.085084
03:51:03|0.08508
03:51:05|0.085091
03:51:05|0.085091
03:51:07|0.085091
03:51:09|0.085089
03:51:10|0.085089
03:51:10|0.085089
03:51:12|0.085092
03:51:12|0.085093
03:51:14|0.085093
03:51:14|0.085093
03:51:16|0.085093
03:51:17|0.085093
03:51:18|0.085112
03:51:19|0.085112
03:51:20|0.08511
03:51:21|0.085097
03:51:22|0.085098
03:51:23|0.085102
03:51:24|0.085102
03:51:24|0.085102
03:51:26|0.085102
03:51:27|0.085102
03:51:28|0.085102
03:51:29|0.085098
03:51:30|0.085101
03:51:32|0.085101
03:51:34|0.085101
03:51:34|0.085101
03:51:35|0.085101
03:51:36|0.085101
03:51:37|0.085101
03:51:38|0.085098
03:51:39|0.085097
03:51:40|0.085102
03:51:41|0.085103
03:51:42|0.085112
03:51:43|0.085102
03:51:44|0.085102
03:51:45|0.085102
03:51:46|0.085095
03:51:48|0.085095
03:51:48|0.085095
03:51:49|0.085095
03:51:50|0.085095
03:51:51|0.085095
03:51:52|0.085096
03:51:54|0.085096
03:51:55|0.085104
03:51:56|0.085104
03:51:57|0.085104
03:51:58|0.085108
03:51:59|0.085096
03:52:00|0.085096
03:52:01|0.085096
03:52:02|0.085099
03:52:04|0.085102
03:52:06|0.085096
03:52:07|0.085088
03:52:08|0.085088
03:52:09|0.085088
03:52:10|0.085094
03:52:11|0.085092
03:52:12|0.085088
03:52:13|0.085088
03:52:14|0.085087
03:52:15|0.085087
03:52:16|0.085073
03:52:17|0.085073
03:52:18|0.085073
03:52:19|0.085073
03:52:20|0.085073
03:52:21|0.085081
03:52:22|0.085092
03:52:23|0.085092
03:52:24|0.085092
03:52:25|0.085092
03:52:26|0.085092
03:52:27|0.085092
03:52:28|0.085092
03:52:29|0.085092
03:52:30|0.085092
03:52:31|0.08509
03:52:32|0.08509
03:52:33|0.08509
03:52:34|0.08509
03:52:35|0.08509
03:52:36|0.08509
03:52:37|0.08509
03:52:38|0.085079
03:52:39|0.085079
03:52:40|0.085079
03:52:41|0.085079
03:52:42|0.085082
03:52:43|0.085082
03:52:44|0.085082
03:52:45|0.085082
03:52:46|0.085082
03:52:47|0.085082
03:52:48|0.085082
03:52:49|0.085082
03:52:50|0.085082
03:52:51|0.085082
03:52:52|0.085082
03:52:53|0.085082
03:52:54|0.085082
03:52:55|0.085082
03:52:56|0.085082
03:52:57|0.085082
03:52:58|0.085082
03:52:59|0.085082
03:53:00|0.085073
03:53:01|0.085074
03:53:03|0.085074
03:53:04|0.085074
03:53:06|0.085071
03:53:07|0.085062
03:53:08|0.085062
03:53:09|0.085062
03:53:10|0.085065
03:53:11|0.085065
03:53:13|0.085065
03:53:13|0.085062
03:53:15|0.085062
03:53:16|0.085062
03:53:17|0.085062
03:53:17|0.085062
03:53:18|0.085062
03:53:19|0.085062
03:53:20|0.085062
03:53:21|0.085062
03:53:22|0.085062
03:53:23|0.085061
03:53:25|0.085061
03:53:26|0.085059
03:53:27|0.085058
03:53:28|0.085058
03:53:30|0.085059
03:53:30|0.085049
03:53:31|0.085048
03:53:33|0.085048
03:53:34|0.085048
03:53:35|0.085048
03:53:36|0.085045
03:53:37|0.085045
03:53:38|0.085044
03:53:39|0.085044
03:53:40|0.085044
03:53:41|0.085044
03:53:42|0.085044
03:53:43|0.085044
03:53:44|0.085042
03:53:45|0.085042
03:53:46|0.08504
03:53:47|0.08504
03:53:48|0.085045
03:53:49|0.085045
03:53:50|0.085045
03:53:51|0.085045
03:53:52|0.085044
03:53:53|0.08504
03:53:54|0.085048
03:53:55|0.085047
03:53:56|0.085048
03:53:57|0.085038
03:53:58|0.085038
03:53:59|0.085044
03:54:00|0.085044
03:54:01|0.085044
03:54:02|0.085047
03:54:03|0.085068
03:54:05|0.085056
03:54:06|0.085058
03:54:08|0.085053
03:54:08|0.085053
03:54:10|0.085059
03:54:11|0.085099
03:54:12|0.085092
03:54:14|0.085074
03:54:15|0.085068
03:54:16|0.085075
03:54:17|0.085065
03:54:19|0.085073
03:54:20|0.085073
03:54:21|0.085068
03:54:22|0.085081
03:54:23|0.085081
03:54:24|0.08507
03:54:25|0.085075
03:54:26|0.085063
03:54:27|0.085063
03:54:28|0.085063
03:54:29|0.085063
03:54:30|0.08507
03:54:31|0.085069
03:54:32|0.085069
03:54:33|0.085069
03:54:34|0.085069
03:54:35|0.085063
03:54:36|0.085063
03:54:37|0.085063
03:54:38|0.085098
03:54:39|0.085098
03:54:40|0.085091
03:54:41|0.08509
03:54:42|0.08509
03:54:43|0.085083
03:54:44|0.085082
03:54:45|0.085082
03:54:46|0.085071
03:54:47|0.085071
03:54:48|0.085089
03:54:49|0.085089
03:54:50|0.085089
03:54:51|0.085089
03:54:52|0.085089
03:54:53|0.085092
03:54:54|0.085091
03:54:55|0.085082
03:54:56|0.085069
03:54:57|0.085068
03:54:58|0.085086
03:54:59|0.085077
03:55:00|0.085077
03:55:01|0.085079
03:55:02|0.085079
03:55:04|0.085075
03:55:05|0.085075
03:55:06|0.085069
03:55:07|0.085069
03:55:08|0.085086
03:55:09|0.085069
03:55:10|0.085088
03:55:12|0.085085
03:55:13|0.085057
03:55:14|0.085062
03:55:15|0.085062
03:55:16|0.085059
03:55:17|0.085059
03:55:18|0.085053
03:55:19|0.085053
03:55:21|0.085053
03:55:21|0.085053
03:55:22|0.085057
03:55:23|0.085057
03:55:24|0.085057
03:55:25|0.085057
03:55:26|0.085057
03:55:27|0.085057
03:55:28|0.085057
03:55:30|0.085059
03:55:30|0.085059
03:55:32|0.085062
03:55:32|0.085056
03:55:34|0.085047
03:55:34|0.085047
03:55:35|0.085045
03:55:37|0.085038
03:55:37|0.085038
03:55:39|0.085038
03:55:40|0.085038
03:55:40|0.085046
03:55:41|0.085046
03:55:44|0.085046
03:55:44|0.085037
03:55:45|0.085026
03:55:46|0.085027
03:55:47|0.085027
03:55:48|0.085035
03:55:49|0.085039
03:55:50|0.085039
03:55:51|0.08504
03:55:52|0.08504
03:55:53|0.085038
03:55:54|0.085038
03:55:55|0.085038
03:55:56|0.085032
03:55:57|0.085032
03:55:58|0.085032
03:55:59|0.085032
03:56:00|0.085032
03:56:01|0.085036
03:56:02|0.085036
03:56:03|0.085036
03:56:04|0.085036
03:56:05|0.085041
03:56:07|0.085041
03:56:08|0.085041
03:56:09|0.085041
03:56:10|0.085041
03:56:12|0.085042
03:56:12|0.085042
03:56:14|0.085044
03:56:15|0.085027
03:56:16|0.085036
03:56:17|0.085044
03:56:18|0.085074
03:56:19|0.085054
03:56:20|0.085054
03:56:21|0.085054
03:56:22|0.085054
03:56:23|0.085054
03:56:24|0.085054
03:56:25|0.08507
03:56:26|0.085064
03:56:27|0.085048
03:56:28|0.085053
03:56:29|0.085053
03:56:31|0.085053
03:56:32|0.085053
03:56:33|0.085064
03:56:34|0.085064
03:56:35|0.085064
03:56:36|0.085042
03:56:37|0.085042
03:56:37|0.085042
03:56:40|0.085041
03:56:42|0.085042
03:56:42|0.085042
03:56:43|0.085056
03:56:44|0.085055
03:56:45|0.085041
03:56:46|0.085041
03:56:47|0.085041
03:56:48|0.085041
03:56:49|0.085038
03:56:50|0.085038
03:56:51|0.085038
03:56:52|0.085042
03:56:53|0.085044
03:56:55|0.085044
03:56:56|0.085049
03:56:57|0.085049
03:56:57|0.08505
03:56:58|0.08505
03:56:59|0.085049
03:57:00|0.085056
03:57:01|0.085057
03:57:03|0.085057
03:57:04|0.085068
03:57:05|0.085076
03:57:06|0.085068
03:57:06|0.085073
03:57:08|0.085073
03:57:09|0.085073
03:57:10|0.085079
03:57:11|0.085081
03:57:12|0.085085
03:57:13|0.085084
03:57:15|0.08509
03:57:16|0.085087
03:57:17|0.085085
03:57:19|0.085085
03:57:20|0.085083
03:57:21|0.085078
03:57:23|0.085069
03:57:23|0.08507
03:57:24|0.085073
03:57:26|0.085076
03:57:26|0.085076
03:57:27|0.085076
03:57:28|0.085076
03:57:29|0.085076
03:57:30|0.085079
03:57:31|0.085079
03:57:32|0.085077
03:57:33|0.085077
03:57:34|0.085077
03:57:35|0.08507
03:57:36|0.08507
03:57:37|0.08507
03:57:39|0.085049
03:57:40|0.085043
03:57:42|0.085029
03:57:42|0.085032
03:57:43|0.085034
03:57:44|0.085031
03:57:45|0.085041
03:57:46|0.085034
03:57:47|0.085034
03:57:48|0.085034
03:57:49|0.085034
03:57:50|0.085027
03:57:51|0.085027
03:57:52|0.085027
03:57:53|0.085027
03:57:55|0.085023
03:57:55|0.085023
03:57:56|0.085019
03:57:57|0.085021
03:57:59|0.085021
03:57:59|0.085021
03:58:00|0.085021
03:58:01|0.085028
03:58:02|0.085028
03:58:04|0.085028
03:58:04|0.085028
03:58:06|0.085028
03:58:06|0.085023
03:58:07|0.085023
03:58:08|0.085019
03:58:11|0.085023
03:58:11|0.085024
03:58:12|0.085024
03:58:13|0.085022
03:58:14|0.085029
03:58:15|0.085029
03:58:17|0.085027
03:58:18|0.085027
03:58:19|0.08502
03:58:20|0.085014
03:58:21|0.085014
03:58:22|0.085014
03:58:23|0.085014
03:58:25|0.085013
03:58:26|0.085013
03:58:27|0.085013
03:58:28|0.085013
03:58:29|0.085012
03:58:30|0.085012
03:58:31|0.085012
03:58:31|0.085019
03:58:33|0.085019
03:58:34|0.085019
03:58:35|0.085019
03:58:36|0.085003
03:58:36|0.085003
03:58:38|0.085003
03:58:39|0.085017
03:58:40|0.085023
03:58:41|0.085022
03:58:42|0.085022
03:58:43|0.085022
03:58:44|0.085017
03:58:45|0.085017
03:58:46|0.085018
03:58:47|0.085018
03:58:48|0.085018
03:58:49|0.085018
03:58:50|0.085024
03:58:51|0.08503
03:58:52|0.08503
03:58:53|0.08503
03:58:54|0.085025
03:58:55|0.085036
03:58:56|0.085031
03:58:57|0.085031
03:58:58|0.085031
03:58:59|0.085031
03:59:00|0.085031
03:59:01|0.085031
03:59:02|0.085024
03:59:03|0.085024
03:59:04|0.085024
03:59:05|0.085024
03:59:06|0.085011
03:59:07|0.085023
03:59:08|0.085023
03:59:09|0.085023
03:59:10|0.085023
03:59:11|0.085023
03:59:12|0.085023
03:59:13|0.085033
03:59:14|0.085032
03:59:15|0.085033
03:59:16|0.085031
03:59:18|0.085031
03:59:18|0.085027
03:59:20|0.085031
03:59:21|0.08503
03:59:22|0.085045
03:59:23|0.085045
03:59:24|0.085041
03:59:25|0.08504
03:59:26|0.08504
03:59:27|0.08504
03:59:28|0.085034
03:59:29|0.08504
03:59:30|0.085046
03:59:31|0.085046
03:59:32|0.085039
03:59:33|0.085038
03:59:34|0.085037
03:59:35|0.085037
03:59:36|0.08504
03:59:36|0.08504
03:59:37|0.08504
03:59:39|0.085045
03:59:39|0.085045
03:59:41|0.085045
03:59:42|0.085048
03:59:42|0.085048
03:59:44|0.085048
03:59:45|0.085028
03:59:46|0.085028
03:59:46|0.085028
03:59:48|0.085035
03:59:48|0.085032
03:59:49|0.08503
03:59:51|0.08503
03:59:52|0.08503
03:59:53|0.08503
03:59:54|0.085031
03:59:55|0.085036
03:59:56|0.085045
03:59:57|0.085045
03:59:57|0.085044
03:59:59|0.085046
04:00:00|0.085037
04:00:01|0.085037
04:00:02|0.085037
04:00:03|0.085024
04:00:04|0.085021
04:00:05|0.085022
04:00:06|0.08504
04:00:07|0.08504
04:00:08|0.085043
04:00:09|0.08504
04:00:10|0.08504
04:00:11|0.08504
04:00:12|0.085045
04:00:13|0.085041
04:00:15|0.085041
04:00:15|0.085041
04:00:18|0.085041
04:00:19|0.085041
04:00:21|0.08503
04:00:21|0.085043
04:00:22|0.085036
04:00:24|0.085032
04:00:24|0.085032
04:00:25|0.085032
04:00:26|0.085033
04:00:27|0.085033
04:00:28|0.085047
04:00:29|0.085047
04:00:30|0.085053
04:00:31|0.085045
04:00:32|0.085054
04:00:33|0.085054
04:00:34|0.085055
04:00:36|0.085057
04:00:36|0.085057
04:00:37|0.085054
04:00:38|0.085053
04:00:39|0.085054
04:00:40|0.085054
04:00:41|0.085053
04:00:42|0.085051
04:00:43|0.085039
04:00:44|0.085039
04:00:46|0.085047
04:00:47|0.085046
04:00:48|0.085048
04:00:49|0.08505
04:00:50|0.085048
04:00:51|0.085043
04:00:53|0.085043
04:00:54|0.085043
04:00:55|0.085043
04:00:55|0.085046
04:00:56|0.085033
04:00:58|0.085039
04:00:59|0.085039
04:01:00|0.085039
04:01:00|0.085042
04:01:02|0.085049
04:01:03|0.08505
04:01:04|0.085049
04:01:06|0.085049
04:01:07|0.085049
04:01:08|0.08505
04:01:10|0.085047
04:01:10|0.085047
04:01:13|0.085044
04:01:14|0.085041
04:01:15|0.085035
04:01:16|0.085041
04:01:17|0.085041
04:01:18|0.085041
04:01:19|0.085037
04:01:20|0.085037
04:01:21|0.085039
04:01:22|0.085088
04:01:24|0.085049
04:01:25|0.085049
04:01:26|0.085049
04:01:28|0.085046
04:01:29|0.085043
04:01:29|0.085043
04:01:32|0.085043
04:01:32|0.085044
04:01:33|0.085047
04:01:34|0.085047
04:01:35|0.085045
04:01:36|0.085041
04:01:37|0.085041
04:01:39|0.085049
04:01:41|0.085049
04:01:42|0.085042
04:01:42|0.085042
04:01:43|0.085047
04:01:44|0.085047
04:01:45|0.085047
04:01:46|0.085047
04:01:47|0.085047
04:01:48|0.085048
04:01:49|0.085048
04:01:50|0.085048
04:01:51|0.085048
04:01:52|0.085048
04:01:53|0.085047
04:01:54|0.085041
04:01:55|0.085041
04:01:56|0.08504
04:01:57|0.085036
04:01:59|0.085019
04:01:59|0.085028
04:02:00|0.085024
04:02:02|0.085026
04:02:03|0.08504
04:02:04|0.085041
04:02:05|0.08504
04:02:06|0.085028
04:02:07|0.08504
04:02:08|0.085031
04:02:09|0.085031
04:02:10|0.085017
04:02:11|0.085011
04:02:13|0.085004
04:02:14|0.085001
04:02:15|0.085
04:02:16|0.084983
04:02:17|0.084986
04:02:18|0.08497
04:02:19|0.08497
04:02:20|0.08497
04:02:21|0.084986
04:02:23|0.084966
04:02:24|0.084966
04:02:25|0.084969
04:02:26|0.084964
04:02:27|0.084964
04:02:29|0.084964
04:02:29|0.084969
04:02:30|0.084962
04:02:31|0.084962
04:02:32|0.084967
04:02:33|0.084968
04:02:34|0.084968
04:02:35|0.084968
04:02:36|0.084962
04:02:37|0.084966
04:02:38|0.084966
04:02:40|0.084964
04:02:41|0.084964
04:02:42|0.084964
04:02:43|0.084964
04:02:44|0.084968
04:02:45|0.084968
04:02:46|0.084968
04:02:47|0.084968
04:02:48|0.084982
04:02:49|0.084982
04:02:50|0.084982
04:02:51|0.084977
04:02:52|0.084977
04:02:53|0.084991
04:02:54|0.084991
04:02:55|0.084996
04:02:56|0.084996
04:02:57|0.084996
04:02:58|0.084989
04:02:59|0.084989
04:03:00|0.084989
04:03:01|0.084992
04:03:02|0.084992
04:03:03|0.084993
04:03:04|0.084993
04:03:05|0.084995
04:03:06|0.084995
04:03:07|0.084995
04:03:08|0.084995
04:03:09|0.084995
04:03:10|0.084991
04:03:11|0.084991
04:03:12|0.084991
04:03:14|0.084994
04:03:14|0.084994
04:03:17|0.084991
04:03:17|0.084987
04:03:19|0.084996
04:03:19|0.084994
04:03:22|0.084994
04:03:23|0.084992
04:03:23|0.084987
04:03:25|0.084987
04:03:25|0.084987
04:03:27|0.084987
04:03:27|0.084987
04:03:28|0.084987
04:03:30|0.084987
04:03:31|0.084995
04:03:32|0.085009
04:03:32|0.085002
04:03:33|0.085003
04:03:35|0.085003
04:03:36|0.085003
04:03:37|0.085003
04:03:38|0.085002
04:03:39|0.085002
04:03:39|0.085002
04:03:41|0.085002
04:03:42|0.085002
04:03:42|0.085002
04:03:44|0.084989
04:03:44|0.084991
04:03:45|0.084991
04:03:46|0.084991
04:03:48|0.084995
04:03:49|0.084988
04:03:49|0.084988
04:03:51|0.084989
04:03:51|0.084983
04:03:53|0.084983
04:03:53|0.084983
04:03:54|0.084983
04:03:56|0.084983
04:03:57|0.084993
04:03:57|0.084993
04:03:58|0.084993
04:04:00|0.084993
04:04:00|0.084993
04:04:02|0.08499
04:04:02|0.08499
04:04:03|0.08499
04:04:05|0.084987
04:04:05|0.084987
04:04:07|0.084982
04:04:07|0.084984
04:04:09|0.08498
04:04:09|0.08498
04:04:11|0.084982
04:04:11|0.084982
04:04:13|0.084982
04:04:13|0.084985
04:04:14|0.084985
04:04:15|0.08499
04:04:16|0.08499
04:04:18|0.084985
04:04:19|0.084985
04:04:20|0.084985
04:04:21|0.084983
04:04:22|0.084968
04:04:23|0.084981
04:04:25|0.085
04:04:25|0.085016
04:04:26|0.085016
04:04:28|0.085007
04:04:29|0.085007
04:04:30|0.085007
04:04:31|0.085007
04:04:31|0.085006
04:04:32|0.084994
04:04:33|0.085
04:04:35|0.085
04:04:36|0.084994
04:04:37|0.084994
04:04:38|0.084993
04:04:38|0.084992
04:04:40|0.084992
04:04:41|0.084992
04:04:42|0.084994
04:04:43|0.085005
04:04:44|0.085005
04:04:44|0.085003
04:04:46|0.085017
04:04:47|0.084997
04:04:48|0.084997
04:04:49|0.084988
04:04:50|0.084988
04:04:51|0.085002
04:04:52|0.08502
04:04:53|0.08502
04:04:54|0.08502
04:04:54|0.085017
04:04:56|0.085017
04:04:57|0.085006
04:04:57|0.085014
04:04:58|0.085025
04:05:00|0.085025
04:05:00|0.08503
04:05:02|0.08503
04:05:02|0.085028
04:05:04|0.085036
04:05:04|0.085036
04:05:06|0.085036
04:05:07|0.085016
04:05:07|0.085016
04:05:09|0.085012
04:05:10|0.08501
04:05:11|0.085013
04:05:11|0.085013
04:05:13|0.08501
04:05:15|0.08501
04:05:15|0.08501
04:05:17|0.085008
04:05:18|0.085008
04:05:19|0.085008
04:05:20|0.085008
04:05:21|0.08501
04:05:23|0.085011
04:05:23|0.085011
04:05:24|0.085028
04:05:25|0.085023
04:05:26|0.085023
04:05:27|0.085023
04:05:28|0.085023
04:05:29|0.085023
04:05:31|0.085016
04:05:32|0.08502
04:05:33|0.085031
04:05:35|0.085033
04:05:35|0.085026
04:05:36|0.085026
04:05:37|0.08503
04:05:38|0.085024
04:05:39|0.085034
04:05:40|0.085034
04:05:41|0.085043
04:05:42|0.085049
04:05:43|0.08505
04:05:44|0.08505
04:05:45|0.085068
04:05:46|0.085067
04:05:47|0.085067
04:05:48|0.085067
04:05:49|0.085067
04:05:50|0.08507
04:05:51|0.085071
04:05:52|0.08507
04:05:54|0.08507
04:05:54|0.08507
04:05:55|0.08507
04:05:56|0.085078
04:05:57|0.085079
04:05:58|0.085083
04:05:59|0.085081
04:06:00|0.085081
04:06:01|0.085081
04:06:03|0.085079
04:06:03|0.085081
04:06:04|0.085081
04:06:05|0.085081
04:06:06|0.085081
04:06:07|0.085081
04:06:08|0.085081
04:06:10|0.085078
04:06:10|0.08508
04:06:11|0.085088
04:06:12|0.085089
04:06:13|0.085089
04:06:14|0.085089
04:06:15|0.085089
04:06:16|0.085077
04:06:17|0.085077
04:06:18|0.085077
04:06:19|0.085077
04:06:20|0.085077
04:06:22|0.085079
04:06:22|0.085079
04:06:24|0.08508
04:06:24|0.085062
04:06:26|0.085059
04:06:28|0.085054
04:06:28|0.085054
04:06:29|0.085054
04:06:30|0.08507
04:06:32|0.085068
04:06:33|0.085068
04:06:34|0.085063
04:06:35|0.085064
04:06:37|0.085047
04:06:38|0.085067
04:06:39|0.085067
04:06:40|0.085067
04:06:41|0.085067
04:06:41|0.085067
04:06:42|0.085067
04:06:44|0.085068
04:06:45|0.085069
04:06:45|0.085069
04:06:47|0.085062
04:06:47|0.085063
04:06:49|0.085064
04:06:49|0.085067
04:06:52|0.08507
04:06:52|0.085062
04:06:53|0.085062
04:06:54|0.085062
04:06:55|0.085066
04:06:56|0.085066
04:06:57|0.085066
04:06:58|0.085086
04:06:59|0.085091
04:07:00|0.085099
04:07:01|0.085108
04:07:02|0.085102
04:07:03|0.085101
04:07:04|0.085101
04:07:05|0.085101
04:07:07|0.085069
04:07:07|0.085069
04:07:08|0.085078
04:07:09|0.085078
04:07:10|0.085078
04:07:11|0.085078
04:07:12|0.085088
04:07:13|0.085093
04:07:14|0.085099
04:07:15|0.085099
04:07:17|0.085094
04:07:18|0.085094
04:07:19|0.085094
04:07:20|0.085094
04:07:21|0.085103
04:07:23|0.085101
04:07:24|0.085101
04:07:25|0.085101
04:07:26|0.085101
04:07:27|0.0851
04:07:28|0.0851
04:07:29|0.085095
04:07:30|0.085095
04:07:31|0.085095
04:07:33|0.085092
04:07:34|0.085092
04:07:35|0.085091
04:07:36|0.085086
04:07:37|0.085074
04:07:38|0.085074
04:07:39|0.085074
04:07:40|0.085074
04:07:41|0.085072
04:07:42|0.085088
04:07:43|0.085088
04:07:44|0.085082
04:07:45|0.085082
04:07:46|0.085078
04:07:47|0.085078
04:07:48|0.085078
04:07:49|0.08508
04:07:50|0.085079
04:07:51|0.085079
04:07:52|0.085079
04:07:53|0.085079
04:07:54|0.085079
04:07:55|0.085079
04:07:56|0.085098
04:07:57|0.085098
04:07:58|0.085098
04:08:00|0.085098
04:08:00|0.085098
04:08:01|0.0851
04:08:02|0.085098
04:08:04|0.085091
04:08:04|0.08509
04:08:05|0.08509
04:08:06|0.085091
04:08:07|0.085097
04:08:08|0.085097
04:08:09|0.085094
04:08:10|0.085094
04:08:11|0.085091
04:08:12|0.085083
04:08:13|0.085089
04:08:14|0.085089
04:08:15|0.085089
04:08:16|0.085088
04:08:17|0.085079
04:08:18|0.08508
04:08:19|0.08508
04:08:20|0.08508
04:08:21|0.08508
04:08:22|0.08509
04:08:23|0.085091
04:08:24|0.085091
04:08:26|0.085091
04:08:27|0.085087
04:08:28|0.085087
04:08:29|0.085087
04:08:30|0.085086
04:08:31|0.085088
04:08:32|0.085096
04:08:33|0.085096
04:08:34|0.085074
04:08:34|0.085068
04:08:36|0.085068
04:08:36|0.085068
04:08:37|0.085068
04:08:39|0.085068
04:08:40|0.085068
04:08:41|0.085068
04:08:42|0.085061
04:08:43|0.085061
04:08:44|0.085064
04:08:45|0.085065
04:08:46|0.085065
04:08:47|0.085065
04:08:48|0.08506
04:08:49|0.08506
04:08:50|0.08506
04:08:51|0.08506
04:08:52|0.08506
04:08:53|0.08506
04:08:54|0.085061
04:08:55|0.085061
04:08:56|0.085061
04:08:57|0.085069
04:08:58|0.085069
04:08:59|0.085069
04:09:00|0.085069
04:09:01|0.085068
04:09:02|0.085068
04:09:03|0.085068
04:09:04|0.085069
04:09:05|0.085069
04:09:06|0.085069
04:09:07|0.085063
04:09:08|0.085063
04:09:09|0.085063
04:09:10|0.085069
04:09:11|0.085069
04:09:12|0.085073
04:09:13|0.085073
04:09:14|0.085073
04:09:15|0.085068
04:09:16|0.085103
04:09:17|0.085111
04:09:18|0.08511
04:09:19|0.08511
04:09:20|0.085109
04:09:21|0.085109
04:09:22|0.085109
04:09:23|0.085109
04:09:24|0.085108
04:09:25|0.085108
04:09:27|0.085108
04:09:28|0.085109
04:09:29|0.085118
04:09:30|0.08512
04:09:32|0.085125
04:09:32|0.085129
04:09:33|0.085129
04:09:34|0.085129
04:09:35|0.085114
04:09:36|0.085114
04:09:37|0.085114
04:09:38|0.085114
04:09:39|0.085144
04:09:40|0.085144
04:09:41|0.085147
04:09:42|0.085147
04:09:43|0.085142
04:09:44|0.085142
04:09:45|0.085136
04:09:46|0.085124
04:09:47|0.085128
04:09:48|0.085128
04:09:49|0.085128
04:09:50|0.085128
04:09:51|0.085128
04:09:52|0.085148
04:09:53|0.085149
04:09:54|0.085149
04:09:55|0.085149
04:09:56|0.085163
04:09:57|0.085174
04:09:58|0.085172
04:09:59|0.085168
04:10:00|0.085168
04:10:01|0.085161
04:10:02|0.085157
04:10:03|0.085157
04:10:04|0.085157
04:10:05|0.085157
04:10:06|0.085157
04:10:07|0.085157
04:10:08|0.085148
04:10:09|0.085141
04:10:10|0.085155
04:10:11|0.085155
04:10:12|0.085145
04:10:13|0.085145
04:10:14|0.085148
04:10:15|0.085145
04:10:16|0.085145
04:10:17|0.085155
04:10:18|0.085152
04:10:19|0.085152
04:10:20|0.085152
04:10:21|0.085146
04:10:22|0.085145
04:10:23|0.085145
04:10:24|0.085145
04:10:25|0.085144
04:10:26|0.08514
04:10:28|0.08514
04:10:29|0.08514
04:10:30|0.08514
04:10:31|0.085139
04:10:32|0.085139
04:10:33|0.085139
04:10:33|0.085139
04:10:35|0.085139
04:10:36|0.085139
04:10:36|0.085139
04:10:37|0.085139
04:10:39|0.085135
04:10:39|0.085137
04:10:40|0.085142
04:10:41|0.085136
04:10:43|0.085139
04:10:44|0.085136
04:10:44|0.085154
04:10:45|0.085149
04:10:47|0.085149
04:10:47|0.085149
04:10:49|0.085149
04:10:49|0.085155
04:10:51|0.085156
04:10:51|0.085156
04:10:52|0.08516
04:10:53|0.08516
04:10:54|0.08516
04:10:55|0.08516
04:10:57|0.085171
04:10:57|0.085171
04:10:58|0.085168
04:10:59|0.085169
04:11:01|0.085169
04:11:01|0.085179
04:11:03|0.085179
04:11:04|0.085179
04:11:04|0.085179
04:11:06|0.085179
04:11:06|0.085177
04:11:07|0.085179
04:11:09|0.085179
04:11:10|0.085179
04:11:11|0.085174
04:11:12|0.085178
04:11:13|0.085178
04:11:14|0.085179
04:11:15|0.085179
04:11:15|0.085179
04:11:17|0.085179
04:11:18|0.085179
04:11:19|0.085178
04:11:19|0.085179
04:11:20|0.08518
04:11:21|0.085182
04:11:23|0.085182
04:11:24|0.085182
04:11:25|0.085183
04:11:26|0.085183
04:11:27|0.085183
04:11:28|0.085183
04:11:29|0.085184
04:11:30|0.08517
04:11:31|0.08517
04:11:33|0.085154
04:11:34|0.085155
04:11:35|0.085153
04:11:36|0.085153
04:11:37|0.085153
04:11:38|0.085153
04:11:39|0.085153
04:11:40|0.085153
04:11:41|0.085153
04:11:42|0.085153
04:11:43|0.085153
04:11:44|0.085149
04:11:45|0.085135
04:11:46|0.085135
04:11:47|0.085141
04:11:48|0.085146
04:11:49|0.085146
04:11:50|0.085146
04:11:51|0.085135
04:11:52|0.085135
04:11:53|0.085134
04:11:54|0.085134
04:11:55|0.085131
04:11:56|0.08513
04:11:57|0.085126
04:11:58|0.085145
04:11:59|0.085142
04:12:00|0.085133
04:12:01|0.085133
04:12:02|0.085122
04:12:03|0.085118
04:12:04|0.085121
04:12:05|0.085122
04:12:06|0.085122
04:12:07|0.085122
04:12:08|0.085122
04:12:09|0.085122
04:12:10|0.08512
04:12:11|0.08512
04:12:12|0.08512
04:12:13|0.08512
04:12:14|0.08512
04:12:15|0.085117
04:12:16|0.085117
04:12:17|0.085117
04:12:18|0.085117
04:12:19|0.085116
04:12:20|0.085116
04:12:21|0.085107
04:12:22|0.085107
04:12:23|0.08513
04:12:24|0.08513
04:12:25|0.085125
04:12:26|0.085125
04:12:27|0.085125
04:12:28|0.085122
04:12:29|0.08513
04:12:30|0.085122
04:12:32|0.085122
04:12:32|0.085122
04:12:34|0.085124
04:12:34|0.085124
04:12:35|0.085122
04:12:36|0.085122
04:12:37|0.085122
04:12:39|0.085122
04:12:40|0.085124
04:12:41|0.085122
04:12:42|0.085122
04:12:43|0.085122
04:12:44|0.085122
04:12:45|0.085122
04:12:45|0.085122
04:12:47|0.085122
04:12:48|0.085121
04:12:49|0.085121
04:12:49|0.08513
04:12:50|0.085131
04:12:52|0.085131
04:12:53|0.085131
04:12:53|0.085131
04:12:54|0.085131
04:12:55|0.08513
04:12:57|0.08513
04:12:58|0.085123
04:12:59|0.085123
04:13:00|0.085102
04:13:01|0.085109
04:13:02|0.085111
04:13:03|0.085113
04:13:04|0.08511
04:13:05|0.085116
04:13:06|0.085116
04:13:07|0.085116
04:13:08|0.085111
04:13:09|0.085111
04:13:10|0.085109
04:13:11|0.085112
04:13:12|0.085112
04:13:13|0.085115
04:13:14|0.085115
04:13:15|0.085116
04:13:16|0.085121
04:13:17|0.085119
04:13:18|0.085121
04:13:19|0.085121
04:13:20|0.085121
04:13:21|0.085121
04:13:22|0.085121
04:13:23|0.085121
04:13:24|0.085121
04:13:25|0.085114
04:13:26|0.085097
04:13:27|0.085093
04:13:28|0.085093
04:13:29|0.085096
04:13:31|0.085095
04:13:32|0.085094
04:13:33|0.085094
04:13:33|0.085094
04:13:35|0.085094
04:13:36|0.085093
04:13:37|0.085094
04:13:38|0.085094
04:13:39|0.085091
04:13:40|0.085091
04:13:41|0.085091
04:13:42|0.085091
04:13:43|0.08509
04:13:43|0.0851
04:13:45|0.0851
04:13:45|0.085091
04:13:46|0.085096
04:13:48|0.085096
04:13:49|0.085099
04:13:50|0.0851
04:13:51|0.0851
04:13:52|0.0851
04:13:52|0.0851
04:13:54|0.0851
04:13:55|0.0851
04:13:55|0.0851
04:13:57|0.0851
04:13:58|0.0851
04:13:59|0.0851
04:13:59|0.0851
04:14:01|0.0851
04:14:02|0.0851
04:14:02|0.0851
04:14:04|0.0851
04:14:05|0.0851
04:14:06|0.0851
04:14:07|0.085095
04:14:08|0.085095
04:14:09|0.085083
04:14:10|0.085084
04:14:11|0.085087
04:14:12|0.085087
04:14:13|0.085087
04:14:14|0.085099
04:14:15|0.085099
04:14:16|0.0851
04:14:17|0.0851
04:14:18|0.0851
04:14:19|0.085095
04:14:20|0.085093
04:14:21|0.0851
04:14:22|0.0851
04:14:23|0.0851
04:14:24|0.0851
04:14:25|0.0851
04:14:26|0.0851
04:14:27|0.0851
04:14:28|0.0851
04:14:29|0.0851
04:14:30|0.0851
04:14:32|0.0851
04:14:32|0.0851
04:14:34|0.0851
04:14:35|0.0851
04:14:36|0.0851
04:14:37|0.0851
04:14:37|0.085099
04:14:39|0.085121
04:14:40|0.085128
04:14:41|0.085128
04:14:42|0.085128
04:14:43|0.085133
04:14:44|0.085139
04:14:45|0.085139
04:14:46|0.085139
04:14:46|0.085119
04:14:48|0.085129
04:14:49|0.085132
04:14:50|0.085132
04:14:51|0.085132
04:14:52|0.085132
04:14:53|0.085132
04:14:54|0.085132
04:14:55|0.085132
04:14:56|0.085157
04:14:57|0.085157
04:14:58|0.085151
04:14:59|0.085151
04:15:00|0.085129
04:15:00|0.085129
04:15:02|0.085144
04:15:03|0.085151
04:15:04|0.085151
04:15:05|0.085159
04:15:06|0.085159
04:15:07|0.085159
04:15:08|0.085159
04:15:09|0.085165
04:15:10|0.085162
04:15:11|0.085158
04:15:12|0.085166
04:15:13|0.085162
04:15:14|0.085162
04:15:15|0.085162
04:15:16|0.085162
04:15:17|0.085162
04:15:18|0.085161
04:15:19|0.085154
04:15:20|0.085158
04:15:21|0.085158
04:15:22|0.085181
04:15:23|0.085166
04:15:24|0.085187
04:15:25|0.085187
04:15:26|0.085181
04:15:27|0.085184
04:15:28|0.085188
04:15:29|0.085189
04:15:31|0.085178
04:15:31|0.085178
04:15:33|0.085185
04:15:34|0.085185
04:15:35|0.085185
04:15:36|0.085186
04:15:37|0.085183
04:15:38|0.085183
04:15:39|0.085183
04:15:40|0.085183
04:15:41|0.085183
04:15:42|0.085185
04:15:43|0.085193
04:15:44|0.085193
04:15:45|0.085193
04:15:46|0.085195
04:15:47|0.085195
04:15:48|0.085195
04:15:49|0.085196
04:15:50|0.085179
04:15:51|0.085181
04:15:52|0.085188
04:15:53|0.085188
04:15:54|0.085188
04:15:55|0.085188
04:15:56|0.085188
04:15:57|0.085196
04:15:58|0.085197
04:15:59|0.085198
04:16:00|0.085198
04:16:01|0.085196
04:16:02|0.085198
04:16:03|0.085198
04:16:04|0.085211
04:16:05|0.085221
04:16:06|0.085229
04:16:07|0.085228
04:16:08|0.085228
04:16:09|0.085229
04:16:10|0.085229
04:16:11|0.085229
04:16:12|0.085242
04:16:13|0.085252
04:16:14|0.085256
04:16:15|0.085261
04:16:16|0.085277
04:16:17|0.085277
04:16:18|0.085278
04:16:19|0.085278
04:16:20|0.085271
04:16:21|0.08527
04:16:22|0.085271
04:16:23|0.08527
04:16:24|0.085272
04:16:25|0.085273
04:16:26|0.085273
04:16:27|0.085273
04:16:28|0.085271
04:16:29|0.085271
04:16:30|0.085269
04:16:31|0.085249
04:16:32|0.085244
04:16:33|0.085242
04:16:34|0.085243
04:16:35|0.085233
04:16:36|0.085245
04:16:37|0.085209
04:16:39|0.085238
04:16:39|0.085238
04:16:40|0.085238
04:16:41|0.085238
04:16:42|0.085231
04:16:43|0.085228
04:16:45|0.085228
04:16:45|0.085232
04:16:46|0.085236
04:16:47|0.085239
04:16:48|0.08524
04:16:49|0.085241
04:16:50|0.085241
04:16:51|0.085242
04:16:52|0.085246
04:16:53|0.085246
04:16:54|0.085234
04:16:55|0.085234
04:16:56|0.085234
04:16:57|0.085233
04:16:58|0.085233
04:16:59|0.085233
04:17:01|0.085229
04:17:01|0.085224
04:17:03|0.085225
04:17:03|0.085225
04:17:04|0.085224
04:17:06|0.085217
04:17:07|0.085217
04:17:08|0.085201
04:17:09|0.085186
04:17:10|0.085187
04:17:11|0.085186
04:17:12|0.085186
04:17:13|0.085186
04:17:14|0.085186
04:17:15|0.085187
04:17:16|0.085187
04:17:17|0.085187
04:17:18|0.085188
04:17:19|0.085188
04:17:20|0.085188
04:17:21|0.085205
04:17:22|0.085205
04:17:23|0.085198
04:17:24|0.085203
04:17:25|0.085203
04:17:26|0.085192
04:17:27|0.085181
04:17:28|0.08518
04:17:29|0.085168
04:17:30|0.085164
04:17:31|0.085166
04:17:32|0.085166
04:17:33|0.085167
04:17:34|0.085167
04:17:35|0.085168
04:17:36|0.085168
04:17:37|0.085168
04:17:38|0.08516
04:17:39|0.08516
04:17:40|0.08516
04:17:41|0.08516
04:17:42|0.08516
04:17:43|0.08516
04:17:44|0.085174
04:17:45|0.085174
04:17:46|0.08517
04:17:47|0.08517
04:17:48|0.085168
04:17:49|0.085162
04:17:50|0.085162
04:17:51|0.085162
04:17:53|0.08517
04:17:53|0.085179
04:17:54|0.085179
04:17:55|0.085174
04:17:56|0.085177
04:17:57|0.085178
04:17:58|0.085178
04:18:00|0.085178
04:18:00|0.085178
04:18:02|0.085167
04:18:02|0.085167
04:18:04|0.085167
04:18:04|0.085174
04:18:05|0.085174
04:18:07|0.085174
04:18:08|0.085174
04:18:08|0.085174
04:18:10|0.085174
04:18:11|0.085165
04:18:12|0.085163
04:18:12|0.085169
04:18:13|0.085169
04:18:14|0.085162
04:18:15|0.085162
04:18:17|0.085162
04:18:18|0.085162
04:18:19|0.085164
04:18:20|0.085164
04:18:20|0.085163
04:18:22|0.085163
04:18:23|0.08516
04:18:24|0.085155
04:18:24|0.085155
04:18:25|0.085164
04:18:27|0.08517
04:18:28|0.085169
04:18:28|0.085169
04:18:29|0.085162
04:18:31|0.085162
04:18:32|0.085169
04:18:32|0.085163
04:18:33|0.085155
04:18:34|0.085155
04:18:35|0.085155
04:18:37|0.085161
04:18:38|0.085162
04:18:39|0.085164
04:18:40|0.085164
04:18:41|0.085164
04:18:42|0.085164
04:18:43|0.085173
04:18:44|0.085177
04:18:45|0.085177
04:18:46|0.085169
04:18:47|0.085169
04:18:48|0.08515
04:18:49|0.08515
04:18:50|0.08515
04:18:51|0.08515
04:18:52|0.085111
04:18:52|0.085097
04:18:54|0.085086
04:18:55|0.085081
04:18:56|0.085086
04:18:57|0.085087
04:18:58|0.085087
04:18:59|0.085082
04:19:00|0.085082
04:19:01|0.085093
04:19:02|0.085089
04:19:03|0.085092
04:19:04|0.085092
04:19:05|0.085092
04:19:06|0.0851
04:19:07|0.0851
04:19:08|0.085106
04:19:09|0.085107
04:19:10|0.085107
04:19:11|0.085107
04:19:12|0.085107
04:19:13|0.085112
04:19:14|0.085112
04:19:15|0.085106
04:19:16|0.085106
04:19:17|0.085114
04:19:18|0.085114
04:19:19|0.085114
04:19:20|0.085108
04:19:21|0.085108
04:19:22|0.085108
04:19:23|0.085108
04:19:24|0.085113
04:19:25|0.085114
04:19:26|0.085122
04:19:27|0.085122
04:19:28|0.085122
04:19:29|0.085091
04:19:30|0.085091
04:19:31|0.085109
04:19:32|0.085114
04:19:33|0.085115
04:19:34|0.085115
04:19:35|0.085123
04:19:36|0.085117
04:19:37|0.085138
04:19:39|0.085138
04:19:40|0.085138
04:19:41|0.085138
04:19:42|0.085138
04:19:43|0.085138
04:19:44|0.08512
04:19:45|0.085113
04:19:45|0.085103
04:19:47|0.085111
04:19:47|0.085111
04:19:49|0.085092
04:19:50|0.085092
04:19:51|0.085092
04:19:52|0.085092
04:19:53|0.085099
04:19:54|0.085099
04:19:55|0.085099
04:19:56|0.085099
04:19:57|0.085071
04:19:58|0.085062
04:19:58|0.085062
04:20:00|0.085062
04:20:01|0.085063
04:20:02|0.085065
04:20:02|0.085057
04:20:04|0.085064
04:20:05|0.085064
04:20:06|0.085063
04:20:07|0.085057
04:20:08|0.085057
04:20:09|0.085062
04:20:10|0.085058
04:20:11|0.085064
04:20:12|0.08507
04:20:13|0.085071
04:20:14|0.085071
04:20:15|0.085077
04:20:16|0.085069
04:20:17|0.085069
04:20:18|0.085069
04:20:19|0.085062
04:20:20|0.085062
04:20:21|0.085058
04:20:22|0.085056
04:20:23|0.085056
04:20:24|0.085056
04:20:25|0.085055
04:20:26|0.085055
04:20:27|0.085055
04:20:28|0.085052
04:20:29|0.085052
04:20:30|0.085052
04:20:31|0.085052
04:20:32|0.085052
04:20:33|0.085049
04:20:34|0.085047
04:20:35|0.085037
04:20:36|0.085038
04:20:37|0.085037
04:20:38|0.085037
04:20:40|0.085037
04:20:41|0.085022
04:20:41|0.085014
04:20:43|0.085012
04:20:44|0.085017
04:20:45|0.085017
04:20:45|0.085017
04:20:47|0.085008
04:20:48|0.085008
04:20:49|0.085013
04:20:50|0.085024
04:20:51|0.085024
04:20:52|0.085024
04:20:53|0.085024
04:20:54|0.085024
04:20:55|0.085023
04:20:56|0.085025
04:20:57|0.085025
04:20:58|0.085025
04:20:59|0.08503
04:21:00|0.08503
04:21:01|0.085026
04:21:02|0.085026
04:21:03|0.085026
04:21:04|0.085026
04:21:05|0.085043
04:21:06|0.085051
04:21:07|0.085051
04:21:08|0.085052
04:21:09|0.085051
04:21:10|0.085052
04:21:11|0.085057
04:21:12|0.085057
04:21:13|0.085057
04:21:14|0.085057
04:21:15|0.085062
04:21:17|0.085051
04:21:17|0.085046
04:21:18|0.085046
04:21:19|0.085046
04:21:20|0.085062
04:21:21|0.085073
04:21:22|0.085081
04:21:23|0.085087
04:21:24|0.085083
04:21:25|0.085087
04:21:26|0.085087
04:21:27|0.085087
04:21:28|0.085083
04:21:29|0.08508
04:21:30|0.085053
04:21:31|0.085058
04:21:32|0.085058
04:21:33|0.085058
04:21:34|0.085058
04:21:35|0.085058
04:21:36|0.085045
04:21:37|0.085045
04:21:39|0.085048
04:21:40|0.085044
04:21:41|0.085033
04:21:42|0.08502
04:21:44|0.085002
04:21:44|0.085011
04:21:45|0.085016
04:21:46|0.085021
04:21:47|0.085021
04:21:48|0.085021
04:21:49|0.085024
04:21:50|0.085024
04:21:51|0.085031
04:21:52|0.085031
04:21:53|0.085044
04:21:54|0.085044
04:21:55|0.085044
04:21:56|0.085044
04:21:57|0.085044
04:21:58|0.085044
04:21:59|0.08503
04:22:00|0.08503
04:22:01|0.08503
04:22:02|0.085027
04:22:03|0.085028
04:22:04|0.085031
04:22:05|0.08503
04:22:06|0.085025
04:22:07|0.085029
04:22:08|0.08503
04:22:09|0.085039
04:22:10|0.085044
04:22:12|0.085063
04:22:12|0.085055
04:22:13|0.085055
04:22:14|0.08505
04:22:16|0.085056
04:22:16|0.085056
04:22:18|0.085052
04:22:19|0.085053
04:22:19|0.085053
04:22:21|0.085053
04:22:22|0.085053
04:22:23|0.085027
04:22:24|0.085045
04:22:25|0.085042
04:22:26|0.085045
04:22:27|0.085056
04:22:27|0.085046
04:22:28|0.085046
04:22:30|0.08505
04:22:31|0.08505
04:22:31|0.085053
04:22:32|0.085061
04:22:33|0.085061
04:22:34|0.085061
04:22:36|0.085063
04:22:37|0.085064
04:22:38|0.085055
04:22:39|0.085055
04:22:40|0.085055
04:22:41|0.085072
04:22:42|0.085072
04:22:43|0.08508
04:22:45|0.08508
04:22:45|0.08508
04:22:47|0.085089
04:22:48|0.085094
04:22:49|0.085094
04:22:50|0.085094
04:22:51|0.085085
04:22:52|0.085085
04:22:53|0.085085
04:22:54|0.085089
04:22:55|0.085089
04:22:56|0.085089
04:22:57|0.085084
04:22:57|0.085084
04:22:58|0.085084
04:23:00|0.085084
04:23:01|0.085084
04:23:02|0.085093
04:23:03|0.085093
04:23:04|0.085093
04:23:05|0.085093
04:23:06|0.085088
04:23:07|0.085088
04:23:08|0.085088
04:23:09|0.08509
04:23:10|0.08509
04:23:11|0.08509
04:23:12|0.08509
04:23:13|0.085107
04:23:14|0.085106
04:23:15|0.085102
04:23:16|0.085101
04:23:17|0.08511
04:23:18|0.085097
04:23:19|0.085099
04:23:20|0.085099
04:23:21|0.085102
04:23:22|0.085102
04:23:23|0.085107
04:23:24|0.085117
04:23:25|0.085117
04:23:26|0.085117
04:23:27|0.085117
04:23:28|0.085113
04:23:29|0.085116
04:23:30|0.085116
04:23:31|0.085113
04:23:32|0.085106
04:23:33|0.085106
04:23:34|0.085106
04:23:35|0.085106
04:23:36|0.085106
04:23:37|0.085106
04:23:38|0.085123
04:23:39|0.085115
04:23:40|0.085112
04:23:41|0.085117
04:23:43|0.085116
04:23:44|0.085116
04:23:45|0.085116
04:23:46|0.085128
04:23:47|0.085128
04:23:48|0.085128
04:23:49|0.085121
04:23:50|0.085121
04:23:51|0.085111
04:23:52|0.085113
04:23:53|0.085115
04:23:54|0.085115
04:23:55|0.085121
04:23:57|0.085121
04:23:57|0.085121
04:23:58|0.085121
04:23:59|0.085121
04:24:00|0.085121
04:24:01|0.085114
04:24:02|0.085125
04:24:03|0.085127
04:24:04|0.085125
04:24:05|0.085124
04:24:06|0.085124
04:24:07|0.085123
04:24:08|0.085121
04:24:10|0.085121
04:24:11|0.085128
04:24:11|0.085131
04:24:13|0.085133
04:24:13|0.085133
04:24:14|0.085132
04:24:16|0.085132
04:24:16|0.085131
04:24:18|0.085131
04:24:19|0.085131
04:24:19|0.085131
04:24:20|0.085131
04:24:22|0.085133
04:24:22|0.085133
04:24:24|0.085133
04:24:24|0.085133
04:24:25|0.085133
04:24:26|0.085133
04:24:27|0.085131
04:24:28|0.085131
04:24:29|0.085131
04:24:30|0.085131
04:24:31|0.085131
04:24:32|0.085131
04:24:33|0.085124
04:24:34|0.08512
04:24:35|0.085117
04:24:36|0.085117
04:24:38|0.085117
04:24:39|0.085117
04:24:40|0.085118
04:24:41|0.085117
04:24:41|0.085117
04:24:42|0.085104
04:24:44|0.085104
04:24:45|0.085104
04:24:46|0.085104
04:24:47|0.085104
04:24:48|0.085104
04:24:49|0.085115
04:24:51|0.085115
04:24:51|0.085115
04:24:52|0.085119
04:24:53|0.085119
04:24:54|0.085122
04:24:55|0.085122
04:24:56|0.085122
04:24:57|0.085122
04:24:58|0.085122
04:24:59|0.08512
04:25:00|0.08512
04:25:01|0.08512
04:25:02|0.085119
04:25:03|0.085109
04:25:04|0.085109
04:25:06|0.085109
04:25:06|0.0851
04:25:07|0.0851
04:25:09|0.085096
04:25:10|0.085096
04:25:10|0.085095
04:25:12|0.085097
04:25:12|0.0851
04:25:14|0.085104
04:25:14|0.085104
04:25:15|0.085104
04:25:16|0.085104
04:25:17|0.085104
04:25:18|0.085098
04:25:20|0.085098
04:25:20|0.085101
04:25:22|0.085101
04:25:22|0.085101
04:25:23|0.085101
04:25:24|0.085095
04:25:25|0.085086
04:25:26|0.085086
04:25:28|0.085079
04:25:28|0.085079
04:25:29|0.085079
04:25:30|0.085081
04:25:31|0.085088
04:25:32|0.085088
04:25:33|0.085088
04:25:34|0.085088
04:25:35|0.085089
04:25:36|0.085089
04:25:37|0.085089
04:25:39|0.085087
04:25:40|0.085081
04:25:40|0.08508
04:25:41|0.085074
04:25:43|0.085074
04:25:44|0.085074
04:25:45|0.085087
04:25:46|0.085087
04:25:48|0.085087
04:25:48|0.085087
04:25:50|0.085086
04:25:50|0.085086
04:25:52|0.085086
04:25:53|0.08508
04:25:54|0.085082
04:25:55|0.085088
04:25:56|0.085096
04:25:57|0.085093
04:25:58|0.085093
04:25:59|0.0851
04:26:00|0.0851
04:26:01|0.085101
04:26:02|0.085105
04:26:03|0.085105
04:26:04|0.085108
04:26:05|0.085101
04:26:06|0.0851
04:26:07|0.0851
04:26:08|0.085099
04:26:09|0.085099
04:26:11|0.085099
04:26:11|0.0851
04:26:12|0.0851
04:26:13|0.085101
04:26:14|0.0851
04:26:15|0.0851
04:26:16|0.085101
04:26:17|0.08511
04:26:18|0.08511
04:26:19|0.08511
04:26:20|0.08511
04:26:21|0.085111
04:26:22|0.085109
04:26:23|0.085109
04:26:24|0.085109
04:26:25|0.085101
04:26:26|0.085099
04:26:28|0.085099
04:26:29|0.085105
04:26:29|0.085086
04:26:30|0.085094
04:26:31|0.085093
04:26:32|0.085093
04:26:34|0.085093
04:26:35|0.085094
04:26:35|0.085094
04:26:36|0.085075
04:26:37|0.085074
04:26:39|0.085073
04:26:39|0.085073
04:26:40|0.085067
04:26:41|0.08506
04:26:42|0.085062
04:26:44|0.085063
04:26:45|0.085079
04:26:46|0.085075
04:26:47|0.085087
04:26:48|0.085084
04:26:49|0.085084
04:26:50|0.085084
04:26:51|0.08509
04:26:52|0.085089
04:26:53|0.085089
04:26:54|0.085101
04:26:55|0.085101
04:26:56|0.085089
04:26:57|0.08509
04:26:58|0.085098
04:26:59|0.085095
04:27:00|0.085099
04:27:01|0.0851
04:27:02|0.085095
04:27:03|0.085098
04:27:04|0.08511
04:27:05|0.08511
04:27:06|0.085106
04:27:07|0.085106
04:27:08|0.085113
04:27:09|0.085113
04:27:10|0.085113
04:27:11|0.085108
04:27:12|0.085107
04:27:13|0.085113
04:27:14|0.085109
04:27:15|0.08511
04:27:16|0.085111
04:27:17|0.08511
04:27:18|0.08511
04:27:19|0.085108
04:27:20|0.085108
04:27:21|0.085108
04:27:22|0.085107
04:27:23|0.085112
04:27:24|0.085112
04:27:25|0.085111
04:27:26|0.085111
04:27:28|0.085111
04:27:28|0.085111
04:27:29|0.085111
04:27:30|0.085109
04:27:31|0.085109
04:27:32|0.085109
04:27:33|0.085109
04:27:34|0.085109
04:27:35|0.085098
04:27:36|0.085101
04:27:37|0.085101
04:27:38|0.085101
04:27:39|0.0851
04:27:40|0.0851
04:27:41|0.0851
04:27:42|0.0851
04:27:43|0.0851
04:27:45|0.0851
04:27:46|0.085082
04:27:47|0.085079
04:27:48|0.085079
04:27:49|0.085088
04:27:50|0.085088
04:27:51|0.08509
04:27:52|0.085095
04:27:53|0.085095
04:27:54|0.085095
04:27:55|0.085108
04:27:56|0.085109
04:27:57|0.085109
04:27:58|0.085107
04:27:59|0.085104
04:28:00|0.085104
04:28:01|0.085102
04:28:02|0.085102
04:28:03|0.085101
04:28:04|0.085101
04:28:05|0.085101
04:28:06|0.085101
04:28:07|0.085101
04:28:08|0.085101
04:28:09|0.085101
04:28:10|0.0851
04:28:11|0.0851
04:28:12|0.0851
04:28:13|0.0851
04:28:14|0.085098
04:28:15|0.085098
04:28:16|0.085098
04:28:17|0.085096
04:28:18|0.085096
04:28:19|0.085091
04:28:20|0.085089
04:28:21|0.085089
04:28:22|0.085089
04:28:23|0.085089
04:28:24|0.085089
04:28:25|0.085089
04:28:26|0.085089
04:28:27|0.085089
04:28:28|0.08509
04:28:29|0.08509
04:28:30|0.08509
04:28:31|0.085097
04:28:32|0.0851
04:28:33|0.085097
04:28:34|0.085101
04:28:35|0.085101
04:28:36|0.085101
04:28:37|0.085102
04:28:38|0.085102
04:28:39|0.085127
04:28:40|0.085127
04:28:41|0.085108
04:28:42|0.085104
04:28:43|0.085104
04:28:44|0.085103
04:28:46|0.085101
04:28:46|0.085101
04:28:48|0.085101
04:28:48|0.085098
04:28:49|0.085098
04:28:51|0.085094
04:28:52|0.085098
04:28:53|0.085096
04:28:53|0.085096
04:28:55|0.085086
04:28:56|0.085087
04:28:57|0.085088
04:28:58|0.085084
04:28:59|0.085084
04:29:00|0.085095
04:29:01|0.085099
04:29:02|0.085099
04:29:03|0.085103
04:29:04|0.085108
04:29:05|0.085101
04:29:06|0.085114
04:29:07|0.085114
04:29:08|0.085119
04:29:09|0.085119
04:29:10|0.085119
04:29:11|0.085128
04:29:12|0.085128
04:29:14|0.08513
04:29:14|0.085132
04:29:15|0.085137
04:29:16|0.085137
04:29:17|0.085134
04:29:18|0.085136
04:29:19|0.085131
04:29:20|0.085131
04:29:21|0.08513
04:29:22|0.08512
04:29:23|0.08513
04:29:24|0.085133
04:29:25|0.085138
04:29:26|0.08514
04:29:27|0.08514
04:29:28|0.085145
04:29:29|0.085145
04:29:30|0.085145
04:29:31|0.085145
04:29:32|0.085146
04:29:33|0.085146
04:29:34|0.085162
04:29:35|0.085161
04:29:36|0.08515
04:29:37|0.085152
04:29:38|0.085152
04:29:39|0.085151
04:29:40|0.085151
04:29:41|0.085155
04:29:42|0.085151
04:29:43|0.085151
04:29:44|0.085159
04:29:45|0.085159
04:29:47|0.085162
04:29:48|0.085162
04:29:49|0.085162
04:29:50|0.085162
04:29:51|0.085162
04:29:52|0.085162
04:29:53|0.085162
04:29:54|0.085161
04:29:55|0.085158
04:29:56|0.085158
04:29:57|0.085159
04:29:59|0.08516
04:29:59|0.08516
04:30:00|0.08516
04:30:01|0.08516
04:30:02|0.085162
04:30:03|0.085161
04:30:04|0.085162
04:30:05|0.08517
04:30:06|0.085187
04:30:07|0.085195
04:30:08|0.085196
04:30:09|0.08519
04:30:10|0.08519
04:30:11|0.085189
04:30:12|0.085189
04:30:13|0.085192
04:30:14|0.085192
04:30:15|0.085192
04:30:16|0.085192
04:30:17|0.085192
04:30:18|0.085195
04:30:19|0.085191
04:30:20|0.085191
04:30:21|0.085191
04:30:22|0.085191
04:30:23|0.085191
04:30:24|0.085195
04:30:25|0.085195
04:30:26|0.085195
04:30:27|0.085192
04:30:28|0.085184
04:30:29|0.085183
04:30:30|0.085183
04:30:31|0.085186
04:30:32|0.085187
04:30:33|0.085183
04:30:34|0.085174
04:30:35|0.085182
04:30:36|0.08518
04:30:37|0.085181
04:30:38|0.085181
04:30:39|0.085181
04:30:40|0.085181
04:30:41|0.085184
04:30:42|0.085184
04:30:43|0.085184
04:30:44|0.085184
04:30:45|0.085184
04:30:46|0.085187
04:30:48|0.085187
04:30:49|0.085186
04:30:50|0.085179
04:30:51|0.085179
04:30:52|0.08518
04:30:54|0.08518
04:30:55|0.085178
04:30:56|0.085178
04:30:56|0.085178
04:30:58|0.085178
04:30:59|0.085172
04:31:00|0.085172
04:31:01|0.085172
04:31:02|0.085172
04:31:03|0.085172
04:31:04|0.085176
04:31:05|0.085177
04:31:06|0.085178
04:31:07|0.085181
04:31:08|0.085181
04:31:09|0.085181
04:31:10|0.085181
04:31:11|0.085181
04:31:12|0.085181
04:31:13|0.08519
04:31:14|0.08519
04:31:15|0.085189
04:31:16|0.0852
04:31:17|0.0852
04:31:18|0.0852
04:31:19|0.085205
04:31:20|0.085205
04:31:21|0.085205
04:31:22|0.085214
04:31:23|0.085208
04:31:24|0.085208
04:31:25|0.085213
04:31:27|0.085213
04:31:27|0.085213
04:31:28|0.085215
04:31:29|0.085215
04:31:31|0.085214
04:31:32|0.085217
04:31:33|0.085217
04:31:33|0.085214
04:31:34|0.085215
04:31:35|0.085214
04:31:37|0.085214
04:31:37|0.085216
04:31:39|0.085216
04:31:40|0.085216
04:31:40|0.085218
04:31:41|0.085224
04:31:43|0.08523
04:31:44|0.08523
04:31:44|0.085225
04:31:45|0.085224
04:31:46|0.085224
04:31:48|0.085224
04:31:49|0.085225
04:31:50|0.085242
04:31:51|0.085248
04:31:52|0.085248
04:31:53|0.085248
04:31:54|0.085248
04:31:55|0.085248
04:31:56|0.085248
04:31:57|0.085248
04:31:58|0.085254
04:31:59|0.085254
04:32:00|0.085254
04:32:01|0.085254
04:32:02|0.085256
04:32:04|0.085254
04:32:04|0.085254
04:32:05|0.085258
04:32:06|0.085264
04:32:07|0.085267
04:32:08|0.085267
04:32:09|0.08527
04:32:10|0.08527
04:32:11|0.08527
04:32:12|0.085261
04:32:13|0.085261
04:32:14|0.085261
04:32:15|0.08526
04:32:16|0.085252
04:32:17|0.085252
04:32:18|0.085252
04:32:19|0.085256
04:32:20|0.085257
04:32:21|0.085257
04:32:22|0.085256
04:32:23|0.085256
04:32:24|0.085256
04:32:25|0.085256
04:32:26|0.085256
04:32:27|0.085256
04:32:28|0.085258
04:32:29|0.085254
04:32:30|0.085254
04:32:31|0.085254
04:32:32|0.085254
04:32:34|0.085233
04:32:34|0.085244
04:32:36|0.085244
04:32:37|0.085244
04:32:37|0.085244
04:32:39|0.085244
04:32:40|0.085271
04:32:40|0.085271
04:32:42|0.085271
04:32:43|0.085271
04:32:44|0.085271
04:32:45|0.085271
04:32:46|0.085271
04:32:47|0.08527
04:32:48|0.085271
04:32:49|0.085262
04:32:51|0.085262
04:32:52|0.085253
04:32:53|0.085253
04:32:54|0.085261
04:32:55|0.085261
04:32:56|0.085261
04:32:57|0.085261
04:32:58|0.085261
04:32:59|0.085261
04:33:00|0.085261
04:33:01|0.085261
04:33:01|0.085261
04:33:02|0.085261
04:33:03|0.085261
04:33:05|0.085259
04:33:06|0.085249
04:33:07|0.085257
04:33:08|0.085257
04:33:09|0.085257
04:33:10|0.085257
04:33:11|0.085242
04:33:12|0.085245
04:33:13|0.085245
04:33:14|0.085242
04:33:15|0.085242
04:33:16|0.085242
04:33:17|0.085242
04:33:18|0.085242
04:33:19|0.085233
04:33:20|0.085233
04:33:21|0.085236
04:33:22|0.085236
04:33:23|0.085242
04:33:24|0.085249
04:33:25|0.085249
04:33:26|0.085248
04:33:27|0.085238
04:33:28|0.085239
04:33:29|0.085239
04:33:30|0.085239
04:33:31|0.085239
04:33:32|0.085259
04:33:33|0.085238
04:33:34|0.085245
04:33:35|0.085246
04:33:36|0.085247
04:33:37|0.085254
04:33:38|0.085254
04:33:39|0.085254
04:33:40|0.085253
04:33:41|0.085253
04:33:42|0.085253
04:33:43|0.085253
04:33:44|0.085244
04:33:45|0.085244
04:33:46|0.085244
04:33:47|0.085245
04:33:48|0.085245
04:33:49|0.085246
04:33:50|0.085246
04:33:51|0.085247
04:33:52|0.08525
04:33:54|0.085254
04:33:54|0.085254
04:33:56|0.085258
04:33:57|0.085258
04:33:58|0.085256
04:33:58|0.085232
04:34:00|0.085233
04:34:01|0.085233
04:34:02|0.085226
04:34:02|0.085226
04:34:04|0.085226
04:34:05|0.08522
04:34:06|0.08522
04:34:07|0.08522
04:34:07|0.08522
04:34:08|0.085222
04:34:09|0.085221
04:34:10|0.085221
04:34:12|0.085221
04:34:13|0.085221
04:34:14|0.085221
04:34:15|0.085222
04:34:16|0.085222
04:34:17|0.085223
04:34:18|0.085223
04:34:19|0.085223
04:34:19|0.085223
04:34:20|0.085223
04:34:22|0.085222
04:34:23|0.085219
04:34:23|0.085219
04:34:25|0.085219
04:34:25|0.085219
04:34:27|0.085219
04:34:27|0.085219
04:34:29|0.085219
04:34:30|0.085219
04:34:30|0.085219
04:34:32|0.085219
04:34:33|0.085219
04:34:34|0.085219
04:34:35|0.085219
04:34:36|0.085219
04:34:37|0.085219
04:34:38|0.085223
04:34:39|0.08523
04:34:40|0.08523
04:34:41|0.08523
04:34:42|0.085226
04:34:43|0.085226
04:34:44|0.085226
04:34:45|0.085223
04:34:46|0.085223
04:34:47|0.085223
04:34:48|0.085223
04:34:49|0.085223
04:34:50|0.085223
04:34:52|0.085223
04:34:53|0.085223
04:34:53|0.085223
04:34:55|0.085223
04:34:56|0.085223
04:34:57|0.085219
04:34:58|0.085219
04:34:59|0.085219
04:35:00|0.085219
04:35:01|0.085219
04:35:01|0.085219
04:35:03|0.085219
04:35:04|0.085219
04:35:05|0.085218
04:35:06|0.085218
04:35:07|0.08523
04:35:07|0.08523
04:35:09|0.085229
04:35:10|0.085229
04:35:10|0.085229
04:35:12|0.085222
04:35:13|0.085222
04:35:13|0.085222
04:35:15|0.085222
04:35:15|0.085222
04:35:17|0.085222
04:35:18|0.085229
04:35:18|0.085229
04:35:19|0.085223
04:35:20|0.085226
04:35:22|0.085226
04:35:23|0.085229
04:35:23|0.085222
04:35:24|0.085218
04:35:25|0.085218
04:35:27|0.085218
04:35:28|0.085199
04:35:28|0.085198
04:35:30|0.08519
04:35:31|0.08519
04:35:32|0.085195
04:35:33|0.085195
04:35:34|0.085191
04:35:35|0.085191
04:35:36|0.085191
04:35:37|0.085191
04:35:38|0.085187
04:35:39|0.085187
04:35:40|0.085187
04:35:41|0.085187
04:35:42|0.085187
04:35:43|0.085187
04:35:44|0.085187
04:35:45|0.085187
04:35:46|0.085174
04:35:47|0.085174
04:35:48|0.085174
04:35:49|0.08517
04:35:50|0.08517
04:35:51|0.08517
04:35:52|0.085174
04:35:53|0.085179
04:35:55|0.085182
04:35:56|0.085174
04:35:57|0.085177
04:35:58|0.085178
04:35:59|0.085178
04:36:00|0.085178
04:36:01|0.085178
04:36:02|0.085184
04:36:03|0.085184
04:36:04|0.085187
04:36:05|0.085187
04:36:06|0.085187
04:36:07|0.085187
04:36:08|0.085187
04:36:09|0.085182
04:36:10|0.085182
04:36:11|0.085182
04:36:12|0.085182
04:36:13|0.085182
04:36:14|0.085183
04:36:15|0.085183
04:36:16|0.085188
04:36:17|0.085188
04:36:18|0.085188
04:36:19|0.085187
04:36:20|0.085181
04:36:21|0.08518
04:36:22|0.08518
04:36:23|0.08518
04:36:24|0.085179
04:36:26|0.08518
04:36:26|0.08518
04:36:27|0.08518
04:36:28|0.08518
04:36:29|0.085188
04:36:30|0.085188
04:36:31|0.085188
04:36:32|0.085188
04:36:33|0.085188
04:36:34|0.085188
04:36:35|0.085176
04:36:36|0.085176
04:36:37|0.085176
04:36:38|0.085164
04:36:39|0.085165
04:36:40|0.085165
04:36:41|0.085165
04:36:42|0.085165
04:36:43|0.085171
04:36:44|0.085172
04:36:45|0.085172
04:36:46|0.085172
04:36:47|0.085172
04:36:48|0.085172
04:36:49|0.085172
04:36:50|0.085172
04:36:51|0.085172
04:36:52|0.085172
04:36:54|0.085172
04:36:55|0.085172
04:36:56|0.085167
04:36:57|0.085165
04:36:58|0.085165
04:36:59|0.085176
04:37:00|0.085175
04:37:01|0.085175
04:37:02|0.085175
04:37:03|0.085175
04:37:04|0.085175
04:37:05|0.085175
04:37:06|0.085175
04:37:07|0.085156
04:37:08|0.085151
04:37:10|0.085147
04:37:10|0.085148
04:37:11|0.085147
04:37:12|0.085147
04:37:13|0.085157
04:37:14|0.085158
04:37:15|0.085158
04:37:16|0.085158
04:37:17|0.085158
04:37:18|0.085158
04:37:19|0.085158
04:37:20|0.085158
04:37:21|0.085147
04:37:22|0.085147
04:37:23|0.085149
04:37:24|0.085149
04:37:25|0.085148
04:37:26|0.085147
04:37:27|0.085147
04:37:28|0.085147
04:37:29|0.085147
04:37:30|0.085147
04:37:31|0.085146
04:37:32|0.085146
04:37:33|0.085146
04:37:34|0.085145
04:37:35|0.085145
04:37:36|0.085145
04:37:37|0.085145
04:37:38|0.085145
04:37:39|0.085145
04:37:40|0.085145
04:37:41|0.085145
04:37:42|0.085145
04:37:43|0.085145
04:37:44|0.085145
04:37:45|0.085145
04:37:46|0.085145
04:37:47|0.085145
04:37:48|0.085145
04:37:49|0.085145
04:37:50|0.085145
04:37:51|0.085145
04:37:52|0.085142
04:37:53|0.085143
04:37:54|0.085143
04:37:56|0.085143
04:37:57|0.085149
04:37:58|0.085153
04:37:59|0.085153
04:38:00|0.085153
04:38:01|0.085151
04:38:02|0.085151
04:38:03|0.085151
04:38:04|0.085152
04:38:05|0.085155
04:38:06|0.085146
04:38:07|0.085146
04:38:08|0.085148
04:38:09|0.085147
04:38:10|0.085147
04:38:11|0.085148
04:38:12|0.085148
04:38:13|0.085152
04:38:14|0.085152
04:38:15|0.085139
04:38:16|0.085144
04:38:17|0.085144
04:38:18|0.085144
04:38:19|0.085144
04:38:20|0.085144
04:38:21|0.085144
04:38:22|0.085144
04:38:23|0.085156
04:38:24|0.085159
04:38:25|0.085153
04:38:26|0.085153
04:38:27|0.085163
04:38:28|0.085163
04:38:29|0.085164
04:38:30|0.085164
04:38:31|0.085164
04:38:32|0.085148
04:38:33|0.085145
04:38:34|0.085142
04:38:35|0.085148
04:38:36|0.085148
04:38:37|0.085145
04:38:38|0.085145
04:38:39|0.085145
04:38:40|0.085145
04:38:41|0.085146
04:38:42|0.085153
04:38:43|0.085153
04:38:44|0.085153
04:38:45|0.085153
04:38:46|0.085153
04:38:47|0.085153
04:38:48|0.085154
04:38:49|0.085147
04:38:50|0.085147
04:38:51|0.085147
04:38:52|0.085147
04:38:53|0.085147
04:38:54|0.08513
04:38:55|0.085127
04:38:56|0.085133
04:38:58|0.085133
04:38:58|0.085133
04:39:00|0.085132
04:39:00|0.085132
04:39:02|0.085132
04:39:03|0.085132
04:39:04|0.08513
04:39:05|0.085128
04:39:06|0.085131
04:39:07|0.085131
04:39:08|0.085131
04:39:09|0.085126
04:39:09|0.085138
04:39:11|0.085138
04:39:12|0.085138
04:39:13|0.085129
04:39:14|0.085133
04:39:15|0.085133
04:39:16|0.085133
04:39:17|0.085133
04:39:18|0.085137
04:39:19|0.085141
04:39:20|0.085141
04:39:21|0.085139
04:39:22|0.085139
04:39:23|0.085143
04:39:24|0.085143
04:39:25|0.085143
04:39:26|0.085143
04:39:27|0.085141
04:39:28|0.085141
04:39:29|0.085141
04:39:30|0.085141
04:39:31|0.085141
04:39:32|0.08513
04:39:33|0.085136
04:39:34|0.085151
04:39:35|0.085159
04:39:36|0.085159
04:39:37|0.085159
04:39:38|0.085159
04:39:39|0.08516
04:39:40|0.085158
04:39:41|0.085156
04:39:42|0.085158
04:39:43|0.085156
04:39:44|0.085156
04:39:45|0.085156
04:39:46|0.085147
04:39:47|0.085146
04:39:48|0.085154
04:39:49|0.085154
04:39:50|0.085151
04:39:51|0.085151
04:39:52|0.085151
04:39:53|0.085151
04:39:54|0.085141
04:39:55|0.085141
04:39:57|0.085141
04:39:58|0.085141
04:39:59|0.085141
04:40:00|0.085141
04:40:01|0.085141
04:40:02|0.085141
04:40:03|0.085141
04:40:04|0.085141
04:40:05|0.085147
04:40:06|0.085147
04:40:07|0.085147
04:40:08|0.085147
04:40:09|0.085144
04:40:10|0.085137
04:40:11|0.085137
04:40:12|0.085137
04:40:13|0.085137
04:40:14|0.085137
04:40:15|0.085136
04:40:16|0.085136
04:40:17|0.085136
04:40:18|0.085137
04:40:19|0.085137
04:40:20|0.085137
04:40:21|0.085143
04:40:22|0.085143
04:40:23|0.085148
04:40:24|0.085148
04:40:25|0.085148
04:40:26|0.085151
04:40:27|0.085151
04:40:28|0.085151
04:40:29|0.085151
04:40:30|0.085151
04:40:31|0.085151
04:40:32|0.085163
04:40:33|0.08517
04:40:34|0.085158
04:40:35|0.08516
04:40:36|0.08516
04:40:37|0.08516
04:40:38|0.08516
04:40:39|0.085154
04:40:40|0.085154
04:40:41|0.085154
04:40:42|0.085161
04:40:43|0.085156
04:40:44|0.085156
04:40:45|0.085156
04:40:46|0.085168
04:40:47|0.085171
04:40:48|0.085171
04:40:49|0.085171
04:40:50|0.085171
04:40:51|0.085171
04:40:52|0.085171
04:40:53|0.085171
04:40:54|0.085171
04:40:55|0.085171
04:40:56|0.085166
04:40:58|0.085164
04:40:58|0.085164
04:41:00|0.085166
04:41:01|0.085166
04:41:02|0.085166
04:41:02|0.085168
04:41:04|0.085168
04:41:05|0.085165
04:41:06|0.085165
04:41:07|0.085165
04:41:08|0.085165
04:41:09|0.085163
04:41:10|0.085163
04:41:11|0.085164
04:41:12|0.085163
04:41:13|0.085163
04:41:14|0.085147
04:41:15|0.085147
04:41:16|0.085147
04:41:17|0.085145
04:41:18|0.085145
04:41:19|0.085146
04:41:20|0.085145
04:41:21|0.085146
04:41:22|0.085146
04:41:23|0.085146
04:41:24|0.085146
04:41:25|0.085145
04:41:26|0.085145
04:41:26|0.085146
04:41:28|0.085146
04:41:29|0.085146
04:41:30|0.085147
04:41:31|0.085147
04:41:32|0.085147
04:41:33|0.085147
04:41:34|0.085147
04:41:35|0.085145
04:41:36|0.085146
04:41:37|0.085146
04:41:38|0.085146
04:41:39|0.085146
04:41:40|0.085148
04:41:41|0.085152
04:41:42|0.085152
04:41:42|0.085152
04:41:44|0.085152
04:41:45|0.085145
04:41:46|0.085145
04:41:47|0.085145
04:41:48|0.085148
04:41:49|0.085148
04:41:50|0.085148
04:41:51|0.085148
04:41:52|0.085149
04:41:53|0.085148
04:41:54|0.085146
04:41:54|0.085146
04:41:56|0.085145
04:41:57|0.085145
04:41:57|0.085145
04:41:58|0.085145
04:42:00|0.085145
04:42:01|0.085145
04:42:02|0.085145
04:42:03|0.085145
04:42:04|0.085121
04:42:06|0.085115
04:42:07|0.085115
04:42:08|0.085111
04:42:09|0.085111
04:42:09|0.085111
04:42:11|0.085105
04:42:12|0.085105
04:42:12|0.085104
04:42:14|0.085104
04:42:14|0.085104
04:42:16|0.085113
04:42:17|0.085106
04:42:17|0.085109
04:42:19|0.085109
04:42:20|0.08511
04:42:20|0.08511
04:42:22|0.08511
04:42:22|0.08511
04:42:24|0.08511
04:42:25|0.085109
04:42:26|0.085107
04:42:27|0.085107
04:42:28|0.085106
04:42:29|0.085106
04:42:30|0.085106
04:42:31|0.085106
04:42:32|0.085103
04:42:33|0.085103
04:42:34|0.085102
04:42:35|0.085102
04:42:36|0.085101
04:42:37|0.085101
04:42:38|0.085101
04:42:39|0.085112
04:42:40|0.085113
04:42:41|0.085113
04:42:42|0.085113
04:42:43|0.085112
04:42:44|0.085112
04:42:45|0.085112
04:42:46|0.085112
04:42:47|0.085121
04:42:48|0.085113
04:42:49|0.085108
04:42:50|0.085108
04:42:51|0.085107
04:42:52|0.085107
04:42:53|0.085107
04:42:54|0.085107
04:42:55|0.085107
04:42:56|0.085081
04:42:57|0.085094
04:42:58|0.085095
04:42:59|0.085095
04:43:00|0.085095
04:43:02|0.085095
04:43:03|0.085094
04:43:04|0.085093
04:43:05|0.085089
04:43:05|0.085089
04:43:07|0.085089
04:43:08|0.085089
04:43:09|0.085089
04:43:09|0.085088
04:43:11|0.085074
04:43:12|0.085073
04:43:13|0.085073
04:43:14|0.085073
04:43:15|0.085073
04:43:16|0.085078
04:43:17|0.085081
04:43:18|0.085093
04:43:19|0.085093
04:43:20|0.085093
04:43:21|0.085093
04:43:22|0.085096
04:43:23|0.085096
04:43:24|0.085096
04:43:25|0.085096
04:43:26|0.085099
04:43:27|0.085099
04:43:28|0.0851
04:43:29|0.085098
04:43:30|0.085098
04:43:31|0.085098
04:43:32|0.085098
04:43:33|0.085098
04:43:33|0.085082
04:43:35|0.085082
04:43:36|0.085083
04:43:37|0.085083
04:43:37|0.085083
04:43:39|0.085083
04:43:40|0.08509
04:43:41|0.08509
04:43:41|0.08509
04:43:43|0.08509
04:43:44|0.08509
04:43:45|0.08509
04:43:46|0.085093
04:43:47|0.085092
04:43:47|0.085092
04:43:49|0.08509
04:43:49|0.08509
04:43:51|0.085093
04:43:51|0.085093
04:43:53|0.0851
04:43:53|0.0851
04:43:55|0.0851
04:43:56|0.0851
04:43:57|0.085102
04:43:58|0.085106
04:43:59|0.085104
04:44:00|0.085104
04:44:01|0.085104
04:44:02|0.085104
04:44:04|0.085107
04:44:04|0.085107
04:44:05|0.085108
04:44:06|0.085112
04:44:07|0.085112
04:44:08|0.085112
04:44:10|0.085112
04:44:11|0.085111
04:44:12|0.085111
04:44:13|0.085111
04:44:13|0.085111
04:44:15|0.085108
04:44:15|0.085108
04:44:16|0.085108
04:44:18|0.085108
04:44:19|0.085108
04:44:20|0.085108
04:44:21|0.085108
04:44:21|0.085108
04:44:23|0.085108
04:44:24|0.08511
04:44:25|0.08511
04:44:25|0.08511
04:44:27|0.08511
04:44:28|0.08511
04:44:29|0.08511
04:44:30|0.08511
04:44:31|0.08511
04:44:32|0.08511
04:44:33|0.085111
04:44:34|0.085111
04:44:35|0.085111
04:44:35|0.085111
04:44:37|0.085111
04:44:38|0.085111
04:44:39|0.085111
04:44:40|0.085111
04:44:41|0.085111
04:44:42|0.085111
04:44:43|0.085111
04:44:44|0.085111
04:44:45|0.085107
04:44:46|0.085108
04:44:47|0.085112
04:44:47|0.085107
04:44:48|0.085107
04:44:50|0.085106
04:44:51|0.085106
04:44:52|0.085105
04:44:52|0.085105
04:44:53|0.085102
04:44:55|0.085102
04:44:56|0.085102
04:44:56|0.085102
04:44:58|0.085102
04:44:59|0.085106
04:45:00|0.085107
04:45:01|0.085113
04:45:02|0.085115
04:45:03|0.085119
04:45:05|0.085116
04:45:06|0.085116
04:45:06|0.085116
04:45:08|0.085114
04:45:09|0.085117
04:45:09|0.085117
04:45:11|0.085117
04:45:11|0.085118
04:45:12|0.085118
04:45:13|0.085118
04:45:15|0.085118
04:45:15|0.085119
04:45:17|0.085119
04:45:18|0.085119
04:45:19|0.085119
04:45:19|0.085119
04:45:21|0.085119
04:45:22|0.085119
04:45:23|0.085119
04:45:24|0.085119
04:45:25|0.085119
04:45:26|0.085126
04:45:27|0.08513
04:45:28|0.08513
04:45:29|0.08513
04:45:30|0.08513
04:45:31|0.08513
04:45:32|0.08513
04:45:33|0.08513
04:45:34|0.08513
04:45:35|0.08513
04:45:36|0.085118
04:45:37|0.085118
04:45:38|0.085118
04:45:39|0.085101
04:45:40|0.085101
04:45:41|0.085091
04:45:42|0.085091
04:45:43|0.085085
04:45:44|0.085085
04:45:45|0.085085
04:45:46|0.085085
04:45:47|0.085085
04:45:48|0.085085
04:45:49|0.085085
04:45:50|0.085085
04:45:51|0.085085
04:45:52|0.085085
04:45:53|0.085084
04:45:54|0.085084
04:45:55|0.085084
04:45:56|0.085084
04:45:57|0.085084
04:45:58|0.085072
04:45:59|0.085071
04:46:00|0.085061
04:46:01|0.085061
04:46:03|0.085063
04:46:04|0.085063
04:46:05|0.085063
04:46:05|0.085063
04:46:07|0.085062
04:46:07|0.085062
04:46:09|0.085062
04:46:10|0.085071
04:46:11|0.085071
04:46:12|0.085071
04:46:13|0.085071
04:46:14|0.085071
04:46:15|0.08505
04:46:16|0.085053
04:46:17|0.085053
04:46:18|0.085053
04:46:19|0.085052
04:46:20|0.085052
04:46:21|0.08506
04:46:22|0.085064
04:46:23|0.085064
04:46:24|0.085064
04:46:25|0.085064
04:46:26|0.085064
04:46:27|0.085064
04:46:28|0.085064
04:46:29|0.085064
04:46:30|0.085064
04:46:31|0.085064
04:46:32|0.085064
04:46:33|0.085064
04:46:34|0.085064
04:46:35|0.085064
04:46:36|0.085065
04:46:37|0.08507
04:46:38|0.08507
04:46:39|0.08507
04:46:40|0.08507
04:46:41|0.085085
04:46:42|0.085096
04:46:43|0.085096
04:46:44|0.085096
04:46:45|0.085096
04:46:46|0.085096
04:46:47|0.085096
04:46:48|0.085096
04:46:49|0.085096
04:46:50|0.085096
04:46:51|0.085102
04:46:52|0.085102
04:46:53|0.085102
04:46:54|0.085102
04:46:55|0.085102
04:46:56|0.085102
04:46:57|0.085102
04:46:58|0.085102
04:46:59|0.085102
04:47:00|0.085102
04:47:01|0.085102
04:47:02|0.085102
04:47:03|0.085102
04:47:04|0.085103
04:47:05|0.085103
04:47:06|0.085111
04:47:08|0.085114
04:47:08|0.085121
04:47:09|0.085121
04:47:10|0.085119
04:47:11|0.085119
04:47:12|0.085119
04:47:13|0.085119
04:47:14|0.085119
04:47:15|0.085117
04:47:16|0.085117
04:47:17|0.085117
04:47:18|0.085115
04:47:19|0.085115
04:47:20|0.085115
04:47:21|0.085113
04:47:22|0.085113
04:47:23|0.085113
04:47:24|0.085113
04:47:25|0.085116
04:47:26|0.085118
04:47:27|0.085116
04:47:28|0.085116
04:47:29|0.085116
04:47:30|0.085116
04:47:31|0.085116
04:47:32|0.085116
04:47:33|0.085116
04:47:34|0.085113
04:47:35|0.085113
04:47:36|0.085113
04:47:37|0.085113
04:47:38|0.085113
04:47:39|0.085113
04:47:40|0.08511
04:47:41|0.085107
04:47:42|0.085107
04:47:43|0.085107
04:47:44|0.085125
04:47:45|0.085125
04:47:46|0.085125
04:47:47|0.085125
04:47:48|0.085125
04:47:49|0.085125
04:47:50|0.085125
04:47:51|0.085125
04:47:52|0.085125
04:47:53|0.08513
04:47:54|0.085113
04:47:55|0.085128
04:47:56|0.085134
04:47:57|0.08513
04:47:58|0.08513
04:47:59|0.08513
04:48:00|0.08513
04:48:01|0.08513
04:48:02|0.08513
04:48:03|0.08513
04:48:05|0.085128
04:48:06|0.085129
04:48:07|0.085129
04:48:08|0.085129
04:48:09|0.085128
04:48:10|0.085128
04:48:11|0.085128
04:48:12|0.085128
04:48:13|0.085127
04:48:14|0.085127
04:48:15|0.085138
04:48:16|0.085132
04:48:17|0.085132
04:48:18|0.085131
04:48:19|0.085122
04:48:20|0.08511
04:48:21|0.08511
04:48:22|0.08511
04:48:23|0.08511
04:48:24|0.08511
04:48:25|0.08511
04:48:26|0.085107
04:48:27|0.085098
04:48:28|0.085099
04:48:29|0.085099
04:48:30|0.085099
04:48:31|0.085098
04:48:33|0.085098
04:48:33|0.085095
04:48:34|0.085084
04:48:35|0.085088
04:48:36|0.085088
04:48:37|0.085088
04:48:38|0.085088
04:48:39|0.085088
04:48:40|0.085088
04:48:41|0.085088
04:48:43|0.08509
04:48:43|0.085091
04:48:44|0.085091
04:48:45|0.085091
04:48:46|0.085091
04:48:48|0.085091
04:48:49|0.085086
04:48:49|0.085086
04:48:50|0.085086
04:48:52|0.085086
04:48:52|0.085086
04:48:54|0.085065
04:48:54|0.085065
04:48:55|0.085086
04:48:57|0.085086
04:48:58|0.085088
04:48:58|0.085086
04:48:59|0.085086
04:49:00|0.085086
04:49:01|0.085081
04:49:02|0.085085
04:49:04|0.085085
04:49:05|0.085084
04:49:06|0.085082
04:49:07|0.085082
04:49:08|0.085082
04:49:09|0.085082
04:49:10|0.085094
04:49:11|0.085101
04:49:13|0.085101
04:49:13|0.085101
04:49:14|0.085091
04:49:15|0.085091
04:49:16|0.085088
04:49:17|0.085068
04:49:18|0.085068
04:49:19|0.085071
04:49:20|0.085071
04:49:22|0.085074
04:49:23|0.085061
04:49:24|0.085071
04:49:24|0.085072
04:49:26|0.085072
04:49:27|0.085072
04:49:28|0.08506
04:49:28|0.08506
04:49:30|0.085072
04:49:31|0.085076
04:49:32|0.085077
04:49:33|0.085077
04:49:33|0.085077
04:49:35|0.085087
04:49:36|0.085087
04:49:37|0.085084
04:49:38|0.085099
04:49:39|0.085099
04:49:41|0.085094
04:49:41|0.085094
04:49:42|0.085094
04:49:43|0.085093
04:49:44|0.085092
04:49:45|0.085092
04:49:46|0.085092
04:49:47|0.085092
04:49:48|0.085094
04:49:49|0.085095
04:49:50|0.085095
04:49:51|0.085095
04:49:52|0.085093
04:49:53|0.085081
04:49:54|0.085082
04:49:55|0.085082
04:49:56|0.085081
04:49:57|0.085081
04:49:58|0.085081
04:49:59|0.085082
04:50:00|0.085083
04:50:01|0.085083
04:50:02|0.085083
04:50:03|0.085082
04:50:04|0.085082
04:50:05|0.08508
04:50:07|0.08508
04:50:08|0.085075
04:50:09|0.085082
04:50:10|0.085081
04:50:11|0.085078
04:50:12|0.085078
04:50:13|0.085082
04:50:14|0.085094
04:50:15|0.085094
04:50:16|0.085094
04:50:17|0.085094
04:50:18|0.085094
04:50:19|0.085094
04:50:20|0.085094
04:50:21|0.085096
04:50:22|0.0851
04:50:23|0.085101
04:50:24|0.085101
04:50:25|0.085101
04:50:26|0.085099
04:50:27|0.085099
04:50:28|0.085099
04:50:29|0.085099
04:50:30|0.085099
04:50:31|0.085097
04:50:32|0.085097
04:50:33|0.085089
04:50:34|0.085088
04:50:35|0.085088
04:50:36|0.085088
04:50:37|0.085079
04:50:38|0.085093
04:50:39|0.085093
04:50:40|0.085093
04:50:41|0.085093
04:50:42|0.085093
04:50:43|0.085093
04:50:44|0.085093
04:50:45|0.085093
04:50:46|0.085084
04:50:47|0.085071
04:50:48|0.085071
04:50:49|0.085071
04:50:50|0.085071
04:50:51|0.085082
04:50:52|0.085072
04:50:53|0.085072
04:50:54|0.085072
04:50:55|0.085072
04:50:56|0.085072
04:50:57|0.085072
04:50:58|0.085072
04:50:59|0.085072
04:51:00|0.085072
04:51:01|0.085072
04:51:02|0.085074
04:51:03|0.085074
04:51:04|0.085074
04:51:05|0.085074
04:51:06|0.085079
04:51:07|0.085076
04:51:08|0.085076
04:51:09|0.085076
04:51:11|0.085077
04:51:11|0.085077
04:51:12|0.085077
04:51:13|0.085085
04:51:14|0.085085
04:51:15|0.085085
04:51:16|0.085085
04:51:17|0.085085
04:51:18|0.085085
04:51:19|0.085085
04:51:20|0.085085
04:51:21|0.085085
04:51:23|0.085092
04:51:23|0.085092
04:51:24|0.085094
04:51:25|0.085095
04:51:26|0.085095
04:51:27|0.085095
04:51:28|0.085095
04:51:29|0.085095
04:51:30|0.085095
04:51:31|0.085095
04:51:32|0.085102
04:51:33|0.085102
04:51:34|0.085101
04:51:35|0.085094
04:51:36|0.08508
04:51:37|0.08508
04:51:38|0.085083
04:51:39|0.085083
04:51:40|0.085083
04:51:42|0.085079
04:51:42|0.085072
04:51:43|0.085072
04:51:44|0.085072
04:51:45|0.085073
04:51:46|0.085078
04:51:47|0.085078
04:51:48|0.085076
04:51:49|0.085076
04:51:50|0.085076
04:51:51|0.085076
04:51:52|0.085076
04:51:53|0.085087
04:51:54|0.085087
04:51:55|0.0851
04:51:56|0.0851
04:51:57|0.085101
04:51:58|0.0851
04:51:59|0.0851
04:52:00|0.0851
04:52:01|0.0851
04:52:02|0.0851
04:52:03|0.0851
04:52:04|0.0851
04:52:05|0.085089
04:52:06|0.085088
04:52:07|0.085116
04:52:09|0.085115
04:52:10|0.085115
04:52:11|0.085115
04:52:12|0.085107
04:52:13|0.085107
04:52:14|0.085107
04:52:15|0.085106
04:52:17|0.085114
04:52:17|0.085114
04:52:19|0.085112
04:52:20|0.085101
04:52:21|0.085092
04:52:22|0.085092
04:52:23|0.085093
04:52:24|0.085093
04:52:25|0.085093
04:52:26|0.085092
04:52:26|0.085092
04:52:28|0.085092
04:52:29|0.085102
04:52:30|0.085106
04:52:31|0.085106
04:52:32|0.085106
04:52:33|0.085106
04:52:34|0.085106
04:52:35|0.085106
04:52:36|0.085108
04:52:37|0.085108
04:52:38|0.08511
04:52:39|0.08511
04:52:40|0.085104
04:52:41|0.085104
04:52:42|0.085104
04:52:43|0.085112
04:52:44|0.085112
04:52:45|0.085112
04:52:46|0.085112
04:52:47|0.085112
04:52:48|0.085102
04:52:49|0.085085
04:52:50|0.085085
04:52:51|0.085081
04:52:52|0.085081
04:52:53|0.085081
04:52:54|0.085081
04:52:55|0.085081
04:52:56|0.085081
04:52:57|0.085081
04:52:58|0.085081
04:52:59|0.085081
04:53:00|0.085081
04:53:01|0.08508
04:53:02|0.085081
04:53:03|0.085081
04:53:04|0.085081
04:53:05|0.085081
04:53:06|0.08509
04:53:07|0.085091
04:53:08|0.085091
04:53:10|0.085096
04:53:11|0.085096
04:53:12|0.085096
04:53:13|0.085095
04:53:13|0.085096
04:53:15|0.085096
04:53:16|0.085096
04:53:17|0.085096
04:53:18|0.085096
04:53:19|0.085096
04:53:20|0.085096
04:53:21|0.085096
04:53:22|0.085088
04:53:23|0.085088
04:53:24|0.085095
04:53:25|0.085109
04:53:26|0.085109
04:53:27|0.08511
04:53:28|0.08511
04:53:29|0.08511
04:53:30|0.085109
04:53:31|0.085109
04:53:32|0.085109
04:53:33|0.085109
04:53:34|0.085109
04:53:35|0.085115
04:53:36|0.085115
04:53:37|0.085115
04:53:38|0.085051
04:53:39|0.085042
04:53:40|0.085021
04:53:41|0.085007
04:53:42|0.085002
04:53:43|0.085002
04:53:44|0.085009
04:53:45|0.085009
04:53:46|0.085009
04:53:47|0.085009
04:53:48|0.085009
04:53:50|0.085017
04:53:50|0.085017
04:53:51|0.085017
04:53:52|0.085001
04:53:53|0.085007
04:53:54|0.085007
04:53:55|0.085007
04:53:56|0.085007
04:53:57|0.085007
04:53:58|0.085003
04:54:00|0.085009
04:54:01|0.085012
04:54:02|0.085016
04:54:02|0.085016
04:54:03|0.085016
04:54:04|0.08501
04:54:05|0.085008
04:54:06|0.08501
04:54:07|0.08501
04:54:08|0.085002
04:54:09|0.085002
04:54:11|0.085011
04:54:12|0.085011
04:54:13|0.085013
04:54:14|0.085016
04:54:15|0.085016
04:54:16|0.085016
04:54:17|0.085015
04:54:18|0.085003
04:54:19|0.085002
04:54:20|0.085003
04:54:21|0.085003
04:54:22|0.085003
04:54:23|0.085003
04:54:24|0.085003
04:54:25|0.085002
04:54:25|0.085002
04:54:27|0.085002
04:54:28|0.085002
04:54:29|0.084923
04:54:30|0.084955
04:54:31|0.084955
04:54:32|0.084955
04:54:33|0.084957
04:54:34|0.084969
04:54:35|0.084967
04:54:36|0.084974
04:54:37|0.084977
04:54:38|0.084977
04:54:39|0.084974
04:54:40|0.084974
04:54:41|0.084974
04:54:42|0.084974
04:54:43|0.084975
04:54:44|0.08497
04:54:45|0.08497
04:54:46|0.084962
04:54:47|0.084962
04:54:48|0.084962
04:54:49|0.084962
04:54:50|0.084962
04:54:51|0.084962
04:54:52|0.084962
04:54:53|0.084962
04:54:54|0.084978
04:54:55|0.084978
04:54:56|0.084978
04:54:57|0.084946
04:54:58|0.084934
04:54:59|0.084937
04:55:00|0.08494
04:55:01|0.08494
04:55:02|0.084939
04:55:03|0.084939
04:55:04|0.084939
04:55:05|0.08494
04:55:06|0.084943
04:55:07|0.084946
04:55:08|0.084946
04:55:09|0.084945
04:55:10|0.084946
04:55:11|0.084948
04:55:12|0.084968
04:55:13|0.084968
04:55:14|0.084973
04:55:16|0.084972
04:55:17|0.084972
04:55:18|0.084974
04:55:19|0.084974
04:55:20|0.084974
04:55:21|0.084974
04:55:22|0.084974
04:55:23|0.084974
04:55:24|0.084974
04:55:25|0.084974
04:55:25|0.084974
04:55:27|0.084972
04:55:28|0.084972
04:55:28|0.084972
04:55:29|0.084972
04:55:31|0.084979
04:55:32|0.084979
04:55:32|0.084979
04:55:34|0.084979
04:55:34|0.084979
04:55:36|0.084969
04:55:36|0.084971
04:55:37|0.084971
04:55:39|0.084982
04:55:39|0.084982
04:55:41|0.084982
04:55:42|0.084987
04:55:43|0.084987
04:55:43|0.084977
04:55:45|0.084977
04:55:46|0.084974
04:55:47|0.084975
04:55:48|0.084962
04:55:49|0.084966
04:55:50|0.084973
04:55:50|0.084973
04:55:52|0.084967
04:55:52|0.084967
04:55:53|0.084967
04:55:55|0.084967
04:55:55|0.084967
04:55:56|0.084967
04:55:58|0.084967
04:55:59|0.084958
04:56:00|0.084958
04:56:00|0.084958
04:56:02|0.084958
04:56:03|0.084969
04:56:03|0.084969
04:56:04|0.084973
04:56:06|0.084973
04:56:07|0.084972
04:56:07|0.084972
04:56:09|0.084972
04:56:10|0.084976
04:56:11|0.084976
04:56:11|0.084976
04:56:13|0.084989
04:56:14|0.084993
04:56:15|0.084989
04:56:16|0.084992
04:56:17|0.084992
04:56:18|0.084992
04:56:20|0.084994
04:56:20|0.084994
04:56:21|0.084994
04:56:22|0.084994
04:56:23|0.084994
04:56:25|0.084974
04:56:26|0.084974
04:56:27|0.084988
04:56:28|0.084994
04:56:29|0.084994
04:56:30|0.084994
04:56:31|0.084993
04:56:32|0.084993
04:56:33|0.084993
04:56:34|0.084993
04:56:35|0.085
04:56:36|0.084983
04:56:37|0.084983
04:56:38|0.084983
04:56:39|0.084983
04:56:40|0.084983
04:56:41|0.084983
04:56:41|0.084996
04:56:43|0.084996
04:56:44|0.084996
04:56:44|0.084995
04:56:46|0.084995
04:56:47|0.084994
04:56:48|0.084989
04:56:49|0.084989
04:56:49|0.084989
04:56:51|0.084989
04:56:52|0.08499
04:56:53|0.08499
04:56:54|0.08499
04:56:55|0.084994
04:56:56|0.084994
04:56:57|0.084994
04:56:58|0.084994
04:56:59|0.084994
04:56:59|0.084994
04:57:01|0.084994
04:57:02|0.084994
04:57:03|0.084994
04:57:04|0.084994
04:57:05|0.084994
04:57:06|0.084994
04:57:07|0.084994
04:57:08|0.084988
04:57:09|0.084988
04:57:10|0.08499
04:57:11|0.08499
04:57:12|0.08499
04:57:14|0.08499
04:57:15|0.08499
04:57:16|0.08499
04:57:17|0.08499
04:57:18|0.084993
04:57:19|0.084992
04:57:20|0.084988
04:57:21|0.084988
04:57:22|0.084988
04:57:23|0.084996
04:57:24|0.084994
04:57:24|0.084994
04:57:26|0.084994
04:57:27|0.084994
04:57:28|0.084994
04:57:29|0.084994
04:57:30|0.084994
04:57:31|0.084994
04:57:32|0.08499
04:57:33|0.08499
04:57:34|0.08499
04:57:35|0.084987
04:57:36|0.084985
04:57:37|0.084985
04:57:38|0.084985
04:57:39|0.084989
04:57:40|0.084989
04:57:41|0.084989
04:57:42|0.084989
04:57:43|0.084989
04:57:44|0.084991
04:57:45|0.08499
04:57:46|0.08499
04:57:47|0.08499
04:57:48|0.08499
04:57:49|0.08499
04:57:50|0.08499
04:57:51|0.08499
04:57:52|0.08499
04:57:53|0.084988
04:57:54|0.084988
04:57:55|0.084988
04:57:56|0.084988
04:57:57|0.084988
04:57:58|0.084985
04:57:59|0.084985
04:58:00|0.084985
04:58:01|0.084985
04:58:02|0.084984
04:58:03|0.084982
04:58:04|0.084983
04:58:05|0.084983
04:58:06|0.084984
04:58:07|0.084991
04:58:08|0.084991
04:58:09|0.08498
04:58:10|0.084987
04:58:11|0.084987
04:58:12|0.084987
04:58:13|0.084987
04:58:14|0.084981
04:58:15|0.084981
04:58:16|0.084981
04:58:18|0.084981
04:58:18|0.084981
04:58:20|0.084967
04:58:21|0.084972
04:58:22|0.084971
04:58:22|0.084965
04:58:24|0.084965
04:58:25|0.084973
04:58:26|0.084973
04:58:26|0.084973
04:58:28|0.084973
04:58:29|0.084973
04:58:29|0.084973
04:58:31|0.084974
04:58:31|0.084974
04:58:33|0.084975
04:58:34|0.084975
04:58:34|0.084973
04:58:35|0.084973
04:58:36|0.084973
04:58:38|0.084975
04:58:38|0.084989
04:58:40|0.084989
04:58:40|0.084992
04:58:42|0.084992
04:58:43|0.084994
04:58:44|0.084996
04:58:45|0.084996
04:58:46|0.085004
04:58:47|0.085005
04:58:48|0.085009
04:58:49|0.085009
04:58:49|0.085009
04:58:51|0.085009
04:58:52|0.085009
04:58:53|0.085021
04:58:54|0.085026
04:58:54|0.085026
04:58:56|0.085027
04:58:57|0.085015
04:58:58|0.085015
04:58:59|0.085015
04:59:00|0.085018
04:59:01|0.085019
04:59:02|0.08502
04:59:03|0.08502
04:59:04|0.08502
04:59:05|0.08502
04:59:06|0.08502
04:59:07|0.08502
04:59:08|0.08502
04:59:09|0.085027
04:59:10|0.085018
04:59:11|0.085018
04:59:12|0.085018
04:59:13|0.085034
04:59:14|0.085029
04:59:15|0.085023
04:59:16|0.085023
04:59:18|0.085029
04:59:18|0.085029
04:59:19|0.085031
04:59:21|0.085031
04:59:21|0.085026
04:59:22|0.085029
04:59:24|0.085043
04:59:24|0.085048
04:59:25|0.08505
04:59:26|0.085043
04:59:27|0.085043
04:59:28|0.085045
04:59:29|0.085047
04:59:30|0.08505
04:59:31|0.085051
04:59:33|0.085052
04:59:34|0.085052
04:59:35|0.085052
04:59:36|0.085052
04:59:37|0.08506
04:59:37|0.08506
04:59:39|0.08506
04:59:39|0.08506
04:59:40|0.08506
04:59:42|0.08506
04:59:43|0.085059
04:59:44|0.085053
04:59:44|0.085053
04:59:46|0.085053
04:59:46|0.085053
04:59:48|0.085053
04:59:48|0.085053
04:59:50|0.08506
04:59:50|0.08506
04:59:52|0.08506
04:59:53|0.085039
04:59:54|0.085044
04:59:55|0.085044
04:59:55|0.085044
04:59:57|0.085044
04:59:58|0.085054
04:59:59|0.085054
05:00:00|0.085054
05:00:01|0.085065
05:00:02|0.085065
05:00:02|0.085068
05:00:03|0.08508
05:00:04|0.08508
05:00:05|0.08508
05:00:07|0.08508
05:00:08|0.08508
05:00:09|0.08508
05:00:10|0.085076
05:00:10|0.08508
05:00:11|0.085082
05:00:13|0.085082
05:00:14|0.085083
05:00:15|0.085083
05:00:15|0.085083
05:00:17|0.085083
05:00:18|0.085083
05:00:19|0.085088
05:00:20|0.085089
05:00:21|0.085078
05:00:23|0.085084
05:00:23|0.085084
05:00:25|0.085084
05:00:26|0.08508
05:00:26|0.085077
05:00:28|0.085077
05:00:28|0.085077
05:00:30|0.085077
05:00:31|0.085078
05:00:31|0.085078
05:00:33|0.085078
05:00:34|0.085078
05:00:34|0.085085
05:00:35|0.085085
05:00:36|0.085096
05:00:38|0.085087
05:00:39|0.085078
05:00:40|0.085068
05:00:40|0.085068
05:00:42|0.085073
05:00:42|0.085073
05:00:44|0.085086
05:00:44|0.085074
05:00:45|0.085078
05:00:46|0.085078
05:00:47|0.085078
05:00:48|0.085085
05:00:50|0.085085
05:00:50|0.085089
05:00:51|0.08509
05:00:53|0.08509
05:00:53|0.08509
05:00:54|0.085078
05:00:55|0.085078
05:00:56|0.085078
05:00:57|0.085078
05:00:58|0.085078
05:00:59|0.085078
05:01:00|0.085078
05:01:02|0.085078
05:01:02|0.085078
05:01:03|0.085085
05:01:04|0.085085
05:01:05|0.085085
05:01:06|0.085085
05:01:07|0.085085
05:01:09|0.085083
05:01:09|0.085079
05:01:10|0.085081
05:01:12|0.085084
05:01:12|0.085084
05:01:14|0.085084
05:01:14|0.085084
05:01:15|0.085084
05:01:16|0.085084
05:01:18|0.085085
05:01:19|0.085089
05:01:20|0.085089
05:01:21|0.085089
05:01:21|0.085092
05:01:23|0.085092
05:01:24|0.085092
05:01:25|0.085092
05:01:26|0.085078
05:01:27|0.085075
05:01:29|0.085079
05:01:29|0.085079
05:01:30|0.085078
05:01:31|0.085078
05:01:32|0.085073
05:01:33|0.085073
05:01:34|0.085078
05:01:35|0.085078
05:01:36|0.085077
05:01:37|0.08508
05:01:38|0.08508
05:01:39|0.085077
05:01:40|0.085077
05:01:41|0.085075
05:01:42|0.085072
05:01:43|0.085069
05:01:44|0.085069
05:01:45|0.085069
05:01:46|0.085073
05:01:47|0.085073
05:01:48|0.085073
05:01:49|0.085059
05:01:50|0.085059
05:01:51|0.085066
05:01:52|0.085066
05:01:54|0.085066
05:01:54|0.085066
05:01:56|0.085068
05:01:56|0.085068
05:01:58|0.085068
05:01:59|0.085068
05:02:00|0.085068
05:02:00|0.085069
05:02:02|0.085068
05:02:02|0.085068
05:02:03|0.085068
05:02:04|0.085068
05:02:06|0.085068
05:02:07|0.085068
05:02:08|0.085061
05:02:09|0.085066
05:02:09|0.085074
05:02:11|0.085073
05:02:12|0.085073
05:02:13|0.085073
05:02:14|0.085073
05:02:14|0.085073
05:02:15|0.085073
05:02:17|0.085073
05:02:18|0.085073
05:02:19|0.085077
05:02:20|0.08507
05:02:21|0.085071
05:02:22|0.085071
05:02:23|0.085071
05:02:24|0.085071
05:02:26|0.085071
05:02:26|0.08506
05:02:27|0.08506
05:02:28|0.085061
05:02:29|0.085067
05:02:30|0.085065
05:02:31|0.085065
05:02:32|0.085067
05:02:33|0.085067
05:02:34|0.085067
05:02:35|0.085073
05:02:36|0.085073
05:02:37|0.085073
05:02:38|0.085073
05:02:39|0.085073
05:02:40|0.085073
05:02:41|0.085073
05:02:42|0.08508
05:02:44|0.08508
05:02:44|0.08508
05:02:45|0.08508
05:02:46|0.085079
05:02:47|0.085079
05:02:49|0.085084
05:02:49|0.085084
05:02:50|0.085084
05:02:52|0.085084
05:02:52|0.085084
05:02:53|0.085084
05:02:55|0.085084
05:02:56|0.085084
05:02:56|0.085084
05:02:57|0.085084
05:02:58|0.085087
05:03:00|0.085075
05:03:00|0.085086
05:03:01|0.08508
05:03:02|0.085084
05:03:03|0.08509
05:03:05|0.08509
05:03:06|0.08509
05:03:06|0.08509
05:03:08|0.08509
05:03:09|0.08509
05:03:09|0.085093
05:03:10|0.085099
05:03:11|0.085099
05:03:13|0.0851
05:03:13|0.0851
05:03:14|0.085096
05:03:16|0.0851
05:03:16|0.0851
05:03:17|0.0851
05:03:18|0.0851
05:03:19|0.0851
05:03:21|0.0851
05:03:22|0.0851
05:03:23|0.0851
05:03:24|0.0851
05:03:25|0.0851
05:03:25|0.0851
05:03:27|0.085099
05:03:28|0.085099
05:03:29|0.0851
05:03:30|0.085099
05:03:31|0.085099
05:03:32|0.085099
05:03:33|0.085099
05:03:34|0.085099
05:03:35|0.085099
05:03:36|0.085099
05:03:37|0.085099
05:03:38|0.085094
05:03:39|0.085097
05:03:40|0.085097
05:03:41|0.085097
05:03:42|0.085097
05:03:43|0.085097
05:03:44|0.0851
05:03:45|0.0851
05:03:46|0.0851
05:03:47|0.0851
05:03:48|0.0851
05:03:49|0.0851
05:03:51|0.085112
05:03:52|0.085112
05:03:52|0.085112
05:03:53|0.085115
05:03:54|0.085115
05:03:55|0.085118
05:03:56|0.085118
05:03:58|0.08512
05:03:58|0.08512
05:03:59|0.085119
05:04:00|0.085119
05:04:01|0.085119
05:04:03|0.085119
05:04:04|0.085118
05:04:04|0.085118
05:04:05|0.085118
05:04:06|0.085112
05:04:07|0.085112
05:04:08|0.085112
05:04:10|0.085112
05:04:10|0.085111
05:04:11|0.085111
05:04:13|0.085111
05:04:13|0.08515
05:04:14|0.085167
05:04:16|0.085162
05:04:16|0.085163
05:04:17|0.085163
05:04:18|0.085163
05:04:19|0.08517
05:04:21|0.08517
05:04:22|0.08517
05:04:23|0.085172
05:04:24|0.085172
05:04:25|0.085172
05:04:26|0.085172
05:04:27|0.085172
05:04:28|0.085174
05:04:29|0.085178
05:04:30|0.085178
05:04:31|0.085178
05:04:32|0.085178
05:04:33|0.085183
05:04:34|0.085184
05:04:35|0.085184
05:04:36|0.085184
05:04:37|0.085183
05:04:38|0.085182
05:04:39|0.085182
05:04:40|0.085182
05:04:41|0.085181
05:04:42|0.085185
05:04:43|0.085184
05:04:44|0.085184
05:04:45|0.085184
05:04:46|0.085184
05:04:47|0.085184
05:04:48|0.085184
05:04:49|0.085184
05:04:50|0.085184
05:04:51|0.085186
05:04:52|0.085186
05:04:53|0.085186
05:04:54|0.085186
05:04:55|0.085186
05:04:56|0.085186
05:04:57|0.085174
05:04:58|0.085172
05:04:59|0.085173
05:05:00|0.085173
05:05:01|0.085173
05:05:02|0.085173
05:05:03|0.085173
05:05:04|0.085173
05:05:05|0.085172
05:05:06|0.085172
05:05:07|0.085172
05:05:08|0.085172
05:05:09|0.085172
05:05:10|0.085172
05:05:11|0.085155
05:05:12|0.085155
05:05:13|0.085155
05:05:14|0.085155
05:05:16|0.085099
05:05:16|0.085096
05:05:17|0.085096
05:05:18|0.085098
05:05:19|0.085098
05:05:20|0.085101
05:05:22|0.085109
05:05:22|0.085117
05:05:23|0.085103
05:05:24|0.085103
05:05:26|0.085103
05:05:26|0.085103
05:05:27|0.085103
05:05:29|0.085096
05:05:29|0.085096
05:05:31|0.085103
05:05:32|0.085103
05:05:33|0.085103
05:05:34|0.085103
05:05:35|0.085103
05:05:36|0.085119
05:05:36|0.085119
05:05:38|0.08512
05:05:39|0.08512
05:05:40|0.08512
05:05:41|0.085115
05:05:42|0.085115
05:05:43|0.085115
05:05:44|0.085115
05:05:45|0.085115
05:05:46|0.085115
05:05:47|0.085118
05:05:48|0.085118
05:05:49|0.085118
05:05:50|0.085118
05:05:51|0.085112
05:05:52|0.085112
05:05:53|0.085114
05:05:54|0.085114
05:05:55|0.085114
05:05:56|0.085115
05:05:57|0.085115
05:05:58|0.085115
05:05:59|0.085115
05:06:00|0.085129
05:06:01|0.085154
05:06:02|0.085145
05:06:03|0.085145
05:06:04|0.085152
05:06:05|0.085152
05:06:06|0.085152
05:06:07|0.085152
05:06:08|0.085151
05:06:09|0.085151
05:06:10|0.085151
05:06:11|0.085148
05:06:12|0.085152
05:06:13|0.085151
05:06:14|0.085151
05:06:15|0.085151
05:06:16|0.085134
05:06:17|0.085137
05:06:18|0.085137
05:06:19|0.085137
05:06:20|0.085137
05:06:21|0.085137
05:06:22|0.085119
05:06:23|0.085119
05:06:24|0.085123
05:06:25|0.085123
05:06:26|0.08512
05:06:27|0.08512
05:06:28|0.08512
05:06:29|0.08512
05:06:31|0.08512
05:06:31|0.085123
05:06:32|0.085132
05:06:33|0.085131
05:06:34|0.085124
05:06:36|0.085124
05:06:36|0.085124
05:06:37|0.085124
05:06:38|0.085124
05:06:39|0.085124
05:06:40|0.085124
05:06:41|0.085122
05:06:42|0.085122
05:06:43|0.085122
05:06:44|0.085121
05:06:45|0.085116
05:06:46|0.085111
05:06:47|0.085111
05:06:48|0.085113
05:06:49|0.085113
05:06:50|0.085113
05:06:51|0.085113
05:06:52|0.085113
05:06:53|0.085109
05:06:54|0.085112
05:06:55|0.085112
05:06:56|0.085112
05:06:57|0.085112
05:06:58|0.085112
05:06:59|0.085112
05:07:00|0.085112
05:07:01|0.085112
05:07:02|0.085112
05:07:03|0.085112
05:07:04|0.085112
05:07:05|0.085112
05:07:06|0.085112
05:07:07|0.085112
05:07:08|0.085112
05:07:09|0.085112
05:07:10|0.085111
05:07:11|0.085112
05:07:12|0.085112
05:07:13|0.085119
05:07:14|0.085127
05:07:15|0.085127
05:07:16|0.085127
05:07:17|0.085127
05:07:18|0.085126
05:07:19|0.085126
05:07:20|0.085126
05:07:21|0.085126
05:07:22|0.085126
05:07:24|0.085126
05:07:25|0.085126
05:07:25|0.085126
05:07:27|0.085126
05:07:28|0.085126
05:07:28|0.08512
05:07:30|0.085123
05:07:31|0.085126
05:07:32|0.085126
05:07:33|0.085126
05:07:34|0.085126
05:07:35|0.085126
05:07:36|0.085125
05:07:37|0.085125
05:07:38|0.085126
05:07:39|0.085127
05:07:40|0.085126
05:07:41|0.085126
05:07:42|0.085126
05:07:43|0.085134
05:07:44|0.085134
05:07:45|0.085136
05:07:46|0.085136
05:07:47|0.085136
05:07:48|0.085136
05:07:49|0.085136
05:07:50|0.085124
05:07:51|0.085124
05:07:52|0.085124
05:07:53|0.085124
05:07:53|0.085124
05:07:55|0.085124
05:07:55|0.085124
05:07:57|0.085124
05:07:58|0.085124
05:07:59|0.085124
05:08:00|0.085124
05:08:01|0.085125
05:08:02|0.085125
05:08:03|0.085125
05:08:04|0.08515
05:08:05|0.085144
05:08:06|0.085144
05:08:07|0.085144
05:08:08|0.085144
05:08:08|0.08514
05:08:10|0.08514
05:08:11|0.08514
05:08:12|0.085144
05:08:13|0.085162
05:08:14|0.085163
05:08:15|0.085169
05:08:15|0.085169
05:08:17|0.085173
05:08:18|0.085166
05:08:19|0.085158
05:08:20|0.085158
05:08:21|0.085158
05:08:21|0.085159
05:08:23|0.085159
05:08:24|0.085159
05:08:26|0.085159
05:08:27|0.085159
05:08:28|0.085159
05:08:29|0.085159
05:08:30|0.085159
05:08:31|0.085159
05:08:32|0.085159
05:08:33|0.085159
05:08:34|0.085159
05:08:35|0.085159
05:08:36|0.085159
05:08:37|0.085164
05:08:38|0.085164
05:08:39|0.085164
05:08:40|0.085164
05:08:41|0.085167
05:08:42|0.085167
05:08:43|0.085167
05:08:43|0.085167
05:08:45|0.085167
05:08:45|0.085167
05:08:47|0.085157
05:08:48|0.085157
05:08:49|0.085154
05:08:50|0.085147
05:08:51|0.085147
05:08:52|0.08514
05:08:52|0.08514
05:08:54|0.085144
05:08:55|0.085144
05:08:56|0.085144
05:08:57|0.085144
05:08:58|0.085144
05:08:59|0.085144
05:08:59|0.085144
05:09:00|0.085144
05:09:02|0.085152
05:09:02|0.085153
05:09:04|0.085153
05:09:05|0.085153
05:09:06|0.085153
05:09:07|0.085144
05:09:07|0.085144
05:09:08|0.08514
05:09:10|0.08514
05:09:11|0.08514
05:09:12|0.08514
05:09:13|0.08514
05:09:14|0.08514
05:09:15|0.085139
05:09:16|0.08514
05:09:17|0.08514
05:09:18|0.085139
05:09:18|0.085126
05:09:20|0.085126
05:09:21|0.085126
05:09:21|0.085128
05:09:23|0.085138
05:09:23|0.085138
05:09:25|0.085138
05:09:26|0.085138
05:09:27|0.085138
05:09:28|0.085155
05:09:29|0.08515
05:09:30|0.085149
05:09:31|0.085149
05:09:32|0.085153
05:09:33|0.085153
05:09:35|0.085153
05:09:35|0.085153
05:09:36|0.085153
05:09:38|0.08515
05:09:39|0.08515
05:09:39|0.08515
05:09:41|0.08515
05:09:42|0.085143
05:09:42|0.085143
05:09:43|0.085143
05:09:45|0.085143
05:09:46|0.085143
05:09:46|0.085143
05:09:48|0.08514
05:09:48|0.08514
05:09:50|0.08514
05:09:50|0.085139
05:09:51|0.085139
05:09:52|0.085139
05:09:54|0.085139
05:09:55|0.085139
05:09:55|0.085139
05:09:56|0.085139
05:09:58|0.085143
05:09:59|0.085142
05:09:59|0.085142
05:10:01|0.085138
05:10:01|0.085137
05:10:03|0.085125
05:10:03|0.085117
05:10:04|0.085117
05:10:05|0.085129
05:10:06|0.085129
05:10:08|0.085129
05:10:08|0.085126
05:10:09|0.08512
05:10:11|0.08512
05:10:12|0.08512
05:10:13|0.08512
05:10:13|0.08512
05:10:14|0.08512
05:10:16|0.085135
05:10:16|0.085135
05:10:17|0.085135
05:10:18|0.085135
05:10:19|0.085136
05:10:20|0.085136
05:10:21|0.085136
05:10:22|0.085137
05:10:24|0.085137
05:10:24|0.085136
05:10:26|0.085136
05:10:27|0.085136
05:10:28|0.085136
05:10:29|0.085133
05:10:30|0.085133
05:10:31|0.085133
05:10:32|0.085137
05:10:33|0.085137
05:10:34|0.085137
05:10:35|0.085137
05:10:36|0.085149
05:10:37|0.085149
05:10:38|0.085149
05:10:39|0.085149
05:10:40|0.08515
05:10:41|0.08515
05:10:42|0.08515
05:10:43|0.08515
05:10:44|0.085149
05:10:45|0.085149
05:10:46|0.085149
05:10:47|0.08516
05:10:48|0.08516
05:10:49|0.085159
05:10:50|0.085159
05:10:51|0.085158
05:10:52|0.085158
05:10:53|0.085158
05:10:54|0.08516
05:10:55|0.08516
05:10:56|0.08516
05:10:57|0.085156
05:10:58|0.085156
05:10:59|0.085156
05:11:00|0.085156
05:11:01|0.085156
05:11:02|0.085156
05:11:03|0.085156
05:11:04|0.085156
05:11:05|0.085156
05:11:06|0.085154
05:11:07|0.085154
05:11:08|0.085146
05:11:09|0.085154
05:11:10|0.085161
05:11:11|0.085161
05:11:12|0.085161
05:11:13|0.085161
05:11:14|0.085161
05:11:15|0.085161
05:11:16|0.085161
05:11:17|0.085161
05:11:18|0.085161
05:11:19|0.085159
05:11:20|0.085159
05:11:21|0.08516
05:11:22|0.085159
05:11:23|0.085159
05:11:24|0.085159
05:11:25|0.085159
05:11:26|0.085159
05:11:27|0.085158
05:11:28|0.085158
05:11:29|0.085158
05:11:30|0.085157
05:11:31|0.085157
05:11:33|0.085165
05:11:33|0.085165
05:11:34|0.085159
05:11:35|0.085159
05:11:36|0.085159
05:11:37|0.085159
05:11:38|0.085164
05:11:39|0.085164
05:11:40|0.085164
05:11:41|0.085164
05:11:42|0.085165
05:11:43|0.08517
05:11:44|0.08517
05:11:45|0.08517
05:11:46|0.08517
05:11:47|0.08517
05:11:48|0.085171
05:11:49|0.085171
05:11:50|0.085179
05:11:51|0.085175
05:11:52|0.08518
05:11:53|0.08518
05:11:54|0.08518
05:11:55|0.085164
05:11:56|0.085164
05:11:57|0.085167
05:11:58|0.085159
05:11:59|0.085163
05:12:00|0.085163
05:12:01|0.085167
05:12:02|0.085167
05:12:03|0.085167
05:12:04|0.085167
05:12:05|0.085167
05:12:06|0.085167
05:12:07|0.085167
05:12:08|0.085171
05:12:09|0.085171
05:12:10|0.085172
05:12:12|0.085181
05:12:13|0.08518
05:12:13|0.08518
05:12:14|0.085186
05:12:16|0.085186
05:12:16|0.085186
05:12:17|0.085187
05:12:19|0.085182
05:12:20|0.085175
05:12:21|0.085175
05:12:21|0.085175
05:12:23|0.085175
05:12:24|0.085175
05:12:25|0.085198
05:12:25|0.08518
05:12:27|0.08518
05:12:27|0.085181
05:12:29|0.08518
05:12:30|0.085173
05:12:32|0.085171
05:12:32|0.085167
05:12:34|0.085167
05:12:34|0.085177
05:12:35|0.085178
05:12:36|0.085179
05:12:37|0.085161
05:12:39|0.085175
05:12:40|0.085175
05:12:41|0.085206
05:12:41|0.085184
05:12:43|0.085188
05:12:44|0.085188
05:12:44|0.085196
05:12:46|0.085196
05:12:47|0.085197
05:12:48|0.085197
05:12:49|0.085196
05:12:50|0.085196
05:12:51|0.085196
05:12:51|0.085196
05:12:52|0.085196
05:12:54|0.085196
05:12:54|0.085196
05:12:56|0.085202
05:12:57|0.085202
05:12:58|0.085194
05:12:59|0.08519
05:13:00|0.085194
05:13:01|0.085202
05:13:02|0.085201
05:13:03|0.085208
05:13:04|0.085208
05:13:05|0.085208
05:13:06|0.085209
05:13:07|0.085216
05:13:08|0.085216
05:13:09|0.085216
05:13:10|0.085212
05:13:11|0.085212
05:13:12|0.085212
05:13:13|0.085212
05:13:14|0.085179
05:13:15|0.085179
05:13:16|0.085187
05:13:17|0.085196
05:13:18|0.085199
05:13:19|0.085199
05:13:20|0.085195
05:13:21|0.085195
05:13:22|0.085195
05:13:23|0.085193
05:13:24|0.085193
05:13:25|0.085193
05:13:26|0.08519
05:13:27|0.08519
05:13:28|0.08519
05:13:29|0.08519
05:13:30|0.085189
05:13:31|0.085189
05:13:32|0.085191
05:13:34|0.085176
05:13:34|0.085175
05:13:35|0.085175
05:13:36|0.085175
05:13:37|0.085174
05:13:38|0.085174
05:13:39|0.085174
05:13:40|0.085201
05:13:41|0.085188
05:13:42|0.085188
05:13:43|0.085188
05:13:44|0.085189
05:13:45|0.085203
05:13:46|0.085207
05:13:47|0.085207
05:13:48|0.085207
05:13:49|0.085207
05:13:50|0.085207
05:13:52|0.085207
05:13:53|0.085207
05:13:54|0.085207
05:13:54|0.085207
05:13:55|0.085207
05:13:56|0.085207
05:13:57|0.085207
05:13:58|0.085205
05:13:59|0.0852
05:14:00|0.0852
05:14:02|0.0852
05:14:03|0.0852
05:14:04|0.0852
05:14:04|0.0852
05:14:06|0.085207
05:14:06|0.085207
05:14:08|0.085207
05:14:08|0.085208
05:14:10|0.085214
05:14:10|0.085213
05:14:12|0.085213
05:14:13|0.085213
05:14:13|0.085213
05:14:14|0.085213
05:14:16|0.085214
05:14:17|0.08521
05:14:17|0.085209
05:14:18|0.085214
05:14:19|0.085208
05:14:21|0.085208
05:14:21|0.085211
05:14:22|0.08521
05:14:23|0.08521
05:14:25|0.08521
05:14:26|0.085204
05:14:27|0.085195
05:14:27|0.085195
05:14:29|0.085193
05:14:30|0.085193
05:14:31|0.085195
05:14:33|0.085195
05:14:34|0.085199
05:14:35|0.085199
05:14:35|0.085199
05:14:37|0.0852
05:14:37|0.085199
05:14:38|0.085199
05:14:40|0.085199
05:14:40|0.085199
05:14:42|0.085199
05:14:43|0.085199
05:14:44|0.085199
05:14:45|0.085199
05:14:45|0.085199
05:14:47|0.085199
05:14:48|0.085196
05:14:49|0.085196
05:14:49|0.085196
05:14:50|0.085196
05:14:52|0.085196
05:14:52|0.085196
05:14:53|0.085196
05:14:54|0.085196
05:14:55|0.085198
05:14:57|0.085212
05:14:57|0.085208
05:14:58|0.085204
05:15:00|0.085204
05:15:01|0.085204
05:15:02|0.085204
05:15:03|0.085204
05:15:03|0.085214
05:15:04|0.085214
05:15:06|0.085215
05:15:06|0.085216
05:15:07|0.085213
05:15:08|0.085214
05:15:09|0.085211
05:15:10|0.085211
05:15:11|0.085211
05:15:12|0.085211
05:15:14|0.085218
05:15:15|0.085221
05:15:16|0.085217
05:15:16|0.085218
05:15:17|0.085224
05:15:19|0.085225
05:15:19|0.085225
05:15:20|0.085226
05:15:21|0.085219
05:15:22|0.085221
05:15:23|0.085221
05:15:24|0.085221
05:15:25|0.085221
05:15:26|0.085221
05:15:27|0.085221
05:15:29|0.085218
05:15:30|0.085218
05:15:31|0.085211
05:15:32|0.085213
05:15:33|0.085213
05:15:35|0.085206
05:15:36|0.085196
05:15:37|0.085196
05:15:37|0.0852
05:15:39|0.0852
05:15:39|0.0852
05:15:41|0.0852
05:15:42|0.085212
05:15:43|0.085212
05:15:43|0.085217
05:15:45|0.085217
05:15:46|0.085223
05:15:46|0.085223
05:15:47|0.085226
05:15:48|0.085226
05:15:50|0.085226
05:15:51|0.085226
05:15:52|0.085226
05:15:52|0.085226
05:15:54|0.085228
05:15:55|0.085228
05:15:55|0.085228
05:15:56|0.085228
05:15:58|0.085228
05:15:59|0.085229
05:15:59|0.085237
05:16:01|0.085237
05:16:01|0.085237
05:16:03|0.085237
05:16:04|0.085237
05:16:05|0.08524
05:16:06|0.08524
05:16:06|0.08524
05:16:07|0.08524
05:16:08|0.085241
05:16:09|0.085245
05:16:10|0.085246
05:16:12|0.085246
05:16:12|0.085246
05:16:13|0.085249
05:16:15|0.085255
05:16:15|0.085255
05:16:17|0.085256
05:16:17|0.085256
05:16:19|0.085256
05:16:19|0.085256
05:16:20|0.085256
05:16:21|0.085256
05:16:22|0.085256
05:16:24|0.085256
05:16:24|0.085256
05:16:26|0.085257
05:16:26|0.085257
05:16:28|0.085257
05:16:29|0.085257
05:16:30|0.085257
05:16:30|0.085257
05:16:31|0.085257
05:16:32|0.085261
05:16:33|0.085261
05:16:35|0.085261
05:16:35|0.085261
05:16:37|0.085261
05:16:38|0.085261
05:16:39|0.085258
05:16:40|0.085257
05:16:41|0.085257
05:16:42|0.085257
05:16:43|0.085257
05:16:43|0.085257
05:16:45|0.085258
05:16:46|0.085258
05:16:47|0.085258
05:16:48|0.085262
05:16:49|0.085261
05:16:49|0.085261
05:16:51|0.085262
05:16:52|0.085262
05:16:53|0.085262
05:16:54|0.085262
05:16:55|0.085258
05:16:56|0.085258
05:16:57|0.085258
05:16:58|0.085261
05:16:59|0.085261
05:17:00|0.085263
05:17:01|0.085263
05:17:02|0.085272
05:17:03|0.085281
05:17:04|0.08528
05:17:05|0.08528
05:17:06|0.08528
05:17:07|0.085281
05:17:08|0.085277
05:17:09|0.085276
05:17:10|0.08527
05:17:11|0.08527
05:17:12|0.085271
05:17:13|0.085271
05:17:14|0.085271
05:17:15|0.08527
05:17:16|0.085273
05:17:17|0.085273
05:17:18|0.085273
05:17:19|0.085273
05:17:20|0.085273
05:17:21|0.085275
05:17:22|0.085275
05:17:23|0.085275
05:17:24|0.085275
05:17:25|0.085275
05:17:26|0.085275
05:17:27|0.085275
05:17:28|0.085274
05:17:29|0.085274
05:17:30|0.085274
05:17:31|0.08528
05:17:32|0.085278
05:17:33|0.085273
05:17:35|0.085277
05:17:35|0.085277
05:17:37|0.085277
05:17:37|0.085277
05:17:38|0.085281
05:17:39|0.085281
05:17:40|0.085283
05:17:41|0.085283
05:17:42|0.085284
05:17:43|0.085287
05:17:44|0.085289
05:17:45|0.085291
05:17:46|0.085291
05:17:47|0.085291
05:17:48|0.085291
05:17:49|0.08529
05:17:50|0.08529
05:17:51|0.08529
05:17:52|0.08529
05:17:53|0.08529
05:17:54|0.08529
05:17:55|0.08529
05:17:56|0.08529
05:17:57|0.085291
05:17:58|0.085287
05:17:59|0.085287
05:18:00|0.085293
05:18:01|0.085293
05:18:02|0.085293
05:18:03|0.085293
05:18:04|0.085293
05:18:05|0.085293
05:18:06|0.085293
05:18:08|0.085293
05:18:08|0.085293
05:18:09|0.085294
05:18:11|0.085294
05:18:11|0.085294
05:18:12|0.085294
05:18:13|0.085294
05:18:14|0.085295
05:18:16|0.085295
05:18:16|0.085296
05:18:17|0.085298
05:18:19|0.085298
05:18:20|0.085297
05:18:20|0.085297
05:18:22|0.085297
05:18:23|0.085297
05:18:23|0.085297
05:18:25|0.085297
05:18:25|0.085298
05:18:26|0.085294
05:18:27|0.085293
05:18:29|0.085293
05:18:30|0.085293
05:18:30|0.085293
05:18:31|0.085293
05:18:33|0.085293
05:18:33|0.085291
05:18:35|0.085291
05:18:36|0.085297
05:18:37|0.085297
05:18:38|0.085291
05:18:39|0.085293
05:18:40|0.08529
05:18:41|0.08529
05:18:42|0.085288
05:18:43|0.085287
05:18:44|0.085287
05:18:45|0.085286
05:18:46|0.085286
05:18:47|0.085289
05:18:48|0.085287
05:18:49|0.085283
05:18:50|0.085284
05:18:51|0.085284
05:18:52|0.085284
05:18:53|0.085288
05:18:54|0.085288
05:18:55|0.085288
05:18:56|0.085289
05:18:57|0.085289
05:18:58|0.085289
05:18:59|0.085289
05:19:00|0.085289
05:19:01|0.085289
05:19:02|0.085289
05:19:03|0.085281
05:19:04|0.085281
05:19:05|0.085286
05:19:06|0.085286
05:19:07|0.085286
05:19:08|0.085285
05:19:09|0.085289
05:19:10|0.085289
05:19:11|0.085289
05:19:12|0.08529
05:19:13|0.08529
05:19:14|0.08529
05:19:15|0.08529
05:19:16|0.08529
05:19:17|0.085291
05:19:18|0.085291
05:19:19|0.085297
05:19:20|0.085297
05:19:21|0.085297
05:19:22|0.085298
05:19:23|0.085298
05:19:24|0.085298
05:19:25|0.085298
05:19:26|0.085298
05:19:27|0.085298
05:19:28|0.085298
05:19:29|0.085297
05:19:30|0.085293
05:19:31|0.085295
05:19:32|0.085295
05:19:33|0.085295
05:19:35|0.085295
05:19:35|0.085295
05:19:37|0.085297
05:19:38|0.085297
05:19:39|0.085297
05:19:40|0.085294
05:19:41|0.085294
05:19:42|0.085294
05:19:43|0.085294
05:19:44|0.085294
05:19:45|0.085294
05:19:46|0.085294
05:19:47|0.085292
05:19:48|0.08528
05:19:49|0.08528
05:19:50|0.08528
05:19:51|0.08528
05:19:52|0.08528
05:19:53|0.085286
05:19:54|0.085286
05:19:55|0.085286
05:19:56|0.085286
05:19:57|0.085286
05:19:58|0.085286
05:19:59|0.085286
05:20:00|0.085286
05:20:01|0.085278
05:20:02|0.085275
05:20:03|0.085275
05:20:04|0.085275
05:20:05|0.085275
05:20:06|0.085275
05:20:07|0.085275
05:20:08|0.085276
05:20:10|0.085267
05:20:10|0.085265
05:20:11|0.085265
05:20:12|0.085268
05:20:13|0.085268
05:20:14|0.085261
05:20:15|0.085261
05:20:16|0.085261
05:20:17|0.08526
05:20:18|0.085256
05:20:19|0.085256
05:20:20|0.085256
05:20:21|0.085256
05:20:22|0.085256
05:20:23|0.085256
05:20:24|0.085256
05:20:25|0.085256
05:20:26|0.085256
05:20:27|0.085256
05:20:28|0.085256
05:20:29|0.085256
05:20:30|0.085256
05:20:31|0.085256
05:20:32|0.085256
05:20:33|0.085256
05:20:34|0.085256
05:20:36|0.085256
05:20:36|0.085256
05:20:37|0.085256
05:20:38|0.085256
05:20:39|0.085256
05:20:41|0.085256
05:20:42|0.085256
05:20:43|0.085256
05:20:44|0.085256
05:20:45|0.085256
05:20:46|0.085256
05:20:47|0.085256
05:20:48|0.085256
05:20:49|0.085256
05:20:50|0.085256
05:20:51|0.085256
05:20:52|0.085256
05:20:53|0.08525
05:20:54|0.08525
05:20:55|0.08525
05:20:56|0.08525
05:20:57|0.08525
05:20:58|0.085263
05:20:59|0.085263
05:21:00|0.085263
05:21:01|0.085263
05:21:02|0.085263
05:21:03|0.085263
05:21:04|0.085256
05:21:05|0.085256
05:21:06|0.085256
05:21:07|0.085256
05:21:08|0.085255
05:21:09|0.085255
05:21:10|0.085256
05:21:11|0.085262
05:21:12|0.085263
05:21:13|0.085264
05:21:14|0.085264
05:21:15|0.085264
05:21:16|0.085264
05:21:17|0.085264
05:21:18|0.085263
05:21:19|0.085272
05:21:20|0.085272
05:21:21|0.085269
05:21:22|0.085262
05:21:23|0.085262
05:21:24|0.085262
05:21:25|0.085262
05:21:26|0.085271
05:21:27|0.085271
05:21:28|0.085273
05:21:29|0.085277
05:21:30|0.085277
05:21:31|0.085277
05:21:32|0.085277
05:21:33|0.085275
05:21:34|0.085275
05:21:35|0.085275
05:21:37|0.085275
05:21:37|0.085274
05:21:39|0.085274
05:21:40|0.085274
05:21:40|0.085274
05:21:42|0.085274
05:21:43|0.085274
05:21:44|0.085274
05:21:45|0.085275
05:21:45|0.085275
05:21:47|0.085275
05:21:48|0.085274
05:21:48|0.085275
05:21:50|0.085274
05:21:51|0.085274
05:21:52|0.085274
05:21:53|0.085259
05:21:54|0.085256
05:21:55|0.085259
05:21:56|0.085259
05:21:57|0.085259
05:21:58|0.085259
05:21:59|0.085259
05:22:00|0.085259
05:22:01|0.085259
05:22:02|0.085259
05:22:03|0.085259
05:22:04|0.085259
05:22:05|0.085259
05:22:06|0.085259
05:22:07|0.085259
05:22:08|0.085265
05:22:09|0.085257
05:22:10|0.085257
05:22:11|0.085257
05:22:12|0.085257
05:22:13|0.08526
05:22:14|0.08526
05:22:15|0.085249
05:22:16|0.085249
05:22:17|0.085249
05:22:18|0.085245
05:22:19|0.085245
05:22:20|0.085245
05:22:21|0.085249
05:22:22|0.085252
05:22:23|0.085249
05:22:24|0.085249
05:22:25|0.085249
05:22:26|0.085231
05:22:27|0.085246
05:22:28|0.085246
05:22:29|0.085246
05:22:30|0.085246
05:22:31|0.085246
05:22:32|0.085246
05:22:33|0.085246
05:22:34|0.085246
05:22:35|0.085246
05:22:36|0.085246
05:22:37|0.085246
05:22:38|0.085246
05:22:39|0.085246
05:22:41|0.085246
05:22:41|0.085246
05:22:42|0.085246
05:22:43|0.085246
05:22:45|0.085246
05:22:45|0.085246
05:22:46|0.085246
05:22:47|0.085246
05:22:49|0.085246
05:22:50|0.085247
05:22:51|0.085247
05:22:52|0.085246
05:22:52|0.085246
05:22:53|0.085243
05:22:54|0.085236
05:22:55|0.085236
05:22:57|0.085236
05:22:58|0.085234
05:22:58|0.085226
05:22:59|0.085226
05:23:01|0.085237
05:23:02|0.085238
05:23:03|0.085238
05:23:04|0.085238
05:23:05|0.085238
05:23:06|0.085238
05:23:06|0.085238
05:23:07|0.085237
05:23:09|0.085237
05:23:09|0.085237
05:23:10|0.085237
05:23:12|0.085237
05:23:12|0.085238
05:23:13|0.085238
05:23:15|0.085238
05:23:15|0.085238
05:23:16|0.085238
05:23:18|0.085238
05:23:18|0.085238
05:23:19|0.085238
05:23:20|0.085238
05:23:21|0.085234
05:23:23|0.085234
05:23:23|0.085237
05:23:24|0.085237
05:23:25|0.085236
05:23:27|0.085237
05:23:28|0.085237
05:23:29|0.085237
05:23:30|0.085228
05:23:30|0.085233
05:23:32|0.085236
05:23:33|0.085236
05:23:33|0.085236
05:23:34|0.085236
05:23:35|0.085236
05:23:36|0.085236
05:23:38|0.085232
05:23:39|0.085234
05:23:39|0.085234
05:23:41|0.085234
05:23:41|0.085234
05:23:43|0.085227
05:23:44|0.085227
05:23:45|0.085226
05:23:46|0.085232
05:23:47|0.085232
05:23:48|0.085237
05:23:49|0.085237
05:23:50|0.085237
05:23:52|0.085237
05:23:52|0.085237
05:23:53|0.085229
05:23:55|0.085229
05:23:55|0.085227
05:23:56|0.085227
05:23:57|0.085227
05:23:58|0.085227
05:24:00|0.085228
05:24:01|0.085228
05:24:02|0.085228
05:24:02|0.085228
05:24:04|0.085228
05:24:05|0.085228
05:24:06|0.08522
05:24:07|0.08522
05:24:07|0.08522
05:24:08|0.08522
05:24:10|0.08522
05:24:11|0.08522
05:24:11|0.08522
05:24:12|0.085214
05:24:13|0.085214
05:24:15|0.085214
05:24:16|0.085214
05:24:17|0.085215
05:24:17|0.085215
05:24:18|0.085219
05:24:20|0.085219
05:24:20|0.085219
05:24:21|0.085225
05:24:22|0.085225
05:24:24|0.085225
05:24:24|0.085215
05:24:26|0.085216
05:24:27|0.085215
05:24:27|0.085214
05:24:29|0.085208
05:24:29|0.085211
05:24:30|0.085211
05:24:31|0.085212
05:24:32|0.085206
05:24:34|0.085206
05:24:35|0.085206
05:24:35|0.085208
05:24:36|0.085213
05:24:37|0.085216
05:24:38|0.085216
05:24:40|0.085217
05:24:41|0.085217
05:24:42|0.085217
05:24:43|0.085217
05:24:44|0.085217
05:24:45|0.085217
05:24:46|0.085217
05:24:47|0.085218
05:24:48|0.085218
05:24:49|0.085218
05:24:50|0.085218
05:24:51|0.085218
05:24:52|0.085218
05:24:53|0.085218
05:24:54|0.085218
05:24:55|0.085217
05:24:56|0.085215
05:24:57|0.085215
05:24:58|0.085215
05:24:59|0.085215
05:25:00|0.085214
05:25:02|0.085213
05:25:02|0.0852
05:25:03|0.0852
05:25:04|0.085188
05:25:05|0.085188
05:25:06|0.085188
05:25:07|0.085188
05:25:08|0.085186
05:25:09|0.085186
05:25:10|0.085186
05:25:11|0.085186
05:25:12|0.085186
05:25:13|0.085185
05:25:14|0.085194
05:25:15|0.085195
05:25:16|0.085195
05:25:17|0.085195
05:25:18|0.085196
05:25:19|0.085186
05:25:20|0.085193
05:25:21|0.085193
05:25:22|0.085193
05:25:23|0.085193
05:25:24|0.085194
05:25:26|0.085193
05:25:26|0.085193
05:25:28|0.085194
05:25:28|0.085194
05:25:29|0.085194
05:25:31|0.085195
05:25:31|0.085194
05:25:32|0.085194
05:25:34|0.085194
05:25:34|0.085188
05:25:35|0.085187
05:25:36|0.08518
05:25:38|0.08518
05:25:38|0.08518
05:25:39|0.085173
05:25:41|0.085181
05:25:42|0.085183
05:25:43|0.08516
05:25:44|0.085172
05:25:45|0.085172
05:25:46|0.085172
05:25:47|0.085169
05:25:48|0.085166
05:25:49|0.085166
05:25:50|0.085166
05:25:51|0.085176
05:25:52|0.085171
05:25:53|0.085171
05:25:54|0.085171
05:25:55|0.085172
05:25:56|0.085176
05:25:57|0.085173
05:25:58|0.085173
05:25:59|0.085173
05:26:00|0.085173
05:26:01|0.085173
05:26:02|0.085173
05:26:03|0.085173
05:26:04|0.085173
05:26:05|0.085173
05:26:06|0.085173
05:26:07|0.085174
05:26:08|0.085174
05:26:09|0.085174
05:26:10|0.085167
05:26:11|0.085167
05:26:13|0.085167
05:26:13|0.085167
05:26:14|0.085166
05:26:15|0.085163
05:26:16|0.085163
05:26:17|0.085163
05:26:18|0.085163
05:26:19|0.085159
05:26:20|0.08516
05:26:21|0.08516
05:26:22|0.085159
05:26:23|0.085159
05:26:24|0.085156
05:26:25|0.085156
05:26:26|0.085156
05:26:27|0.085163
05:26:28|0.08516
05:26:29|0.08516
05:26:30|0.08516
05:26:31|0.08516
05:26:32|0.08516
05:26:33|0.08516
05:26:34|0.085155
05:26:35|0.085155
05:26:36|0.085155
05:26:37|0.085155
05:26:38|0.085155
05:26:39|0.085155
05:26:40|0.085155
05:26:42|0.085147
05:26:43|0.085156
05:26:44|0.085157
05:26:45|0.085157
05:26:46|0.08517
05:26:48|0.085176
05:26:48|0.085178
05:26:49|0.085182
05:26:50|0.085182
05:26:51|0.085182
05:26:52|0.085182
05:26:53|0.085182
05:26:54|0.085182
05:26:56|0.085183
05:26:56|0.085183
05:26:57|0.085183
05:26:58|0.085183
05:26:59|0.085185
05:27:00|0.085188
05:27:02|0.085188
05:27:02|0.085188
05:27:03|0.08518
05:27:04|0.08518
05:27:05|0.08518
05:27:06|0.08518
05:27:07|0.08518
05:27:08|0.08518
05:27:10|0.085182
05:27:10|0.085182
05:27:12|0.085187
05:27:12|0.085184
05:27:13|0.085184
05:27:14|0.085184
05:27:15|0.085184
05:27:16|0.085181
05:27:18|0.085164
05:27:19|0.085164
05:27:19|0.08518
05:27:20|0.08518
05:27:21|0.08518
05:27:23|0.08518
05:27:23|0.085182
05:27:24|0.085183
05:27:25|0.085182
05:27:26|0.085182
05:27:27|0.085185
05:27:28|0.085185
05:27:30|0.085184
05:27:30|0.085184
05:27:31|0.085184
05:27:33|0.085184
05:27:34|0.085184
05:27:34|0.085179
05:27:35|0.085179
05:27:36|0.085179
05:27:38|0.085179
05:27:38|0.085179
05:27:40|0.085177
05:27:40|0.085177
05:27:41|0.085179
05:27:42|0.085179
05:27:43|0.08519
05:27:45|0.085194
05:27:46|0.085194
05:27:47|0.085191
05:27:48|0.085191
05:27:49|0.085209
05:27:50|0.0852
05:27:51|0.085205
05:27:52|0.085205
05:27:53|0.085205
05:27:54|0.085203
05:27:55|0.0852
05:27:56|0.085197
05:27:57|0.085189
05:27:58|0.085186
05:27:59|0.085185
05:28:00|0.085181
05:28:01|0.085181
05:28:02|0.085168
05:28:03|0.085167
05:28:04|0.085167
05:28:05|0.085167
05:28:06|0.085145
05:28:07|0.085151
05:28:08|0.085151
05:28:09|0.08515
05:28:10|0.085155
05:28:11|0.085155
05:28:12|0.085151
05:28:13|0.085151
05:28:14|0.085156
05:28:15|0.085156
05:28:16|0.085155
05:28:17|0.085156
05:28:18|0.085165
05:28:19|0.085161
05:28:20|0.085173
05:28:21|0.085173
05:28:22|0.085166
05:28:23|0.085166
05:28:24|0.085191
05:28:25|0.085187
05:28:26|0.085189
05:28:27|0.085213
05:28:28|0.085196
05:28:29|0.0852
05:28:30|0.0852
05:28:31|0.085206
05:28:32|0.085206
05:28:33|0.085206
05:28:34|0.085207
05:28:35|0.085207
05:28:36|0.085204
05:28:37|0.085208
05:28:38|0.085208
05:28:39|0.085215
05:28:40|0.085213
05:28:41|0.085222
05:28:42|0.085219
05:28:44|0.085223
05:28:45|0.085222
05:28:45|0.085222
05:28:47|0.085222
05:28:47|0.085222
05:28:49|0.085227
05:28:50|0.085229
05:28:51|0.08523
05:28:52|0.085231
05:28:53|0.085231
05:28:54|0.085231
05:28:55|0.085231
05:28:56|0.085231
05:28:57|0.085248
05:28:58|0.085248
05:28:59|0.085248
05:29:00|0.085248
05:29:01|0.085248
05:29:02|0.085248
05:29:03|0.085249
05:29:04|0.085249
05:29:05|0.085249
05:29:06|0.085248
05:29:07|0.085253
05:29:08|0.085253
05:29:09|0.085253
05:29:10|0.085253
05:29:11|0.085254
05:29:12|0.085258
05:29:14|0.085259
05:29:14|0.085259
05:29:15|0.08526
05:29:16|0.08526
05:29:17|0.085248
05:29:18|0.085248
05:29:19|0.085248
05:29:20|0.085248
05:29:21|0.085254
05:29:22|0.085248
05:29:23|0.085248
05:29:24|0.085255
05:29:25|0.085253
05:29:26|0.085247
05:29:27|0.085252
05:29:28|0.085253
05:29:29|0.085253
05:29:30|0.085253
05:29:31|0.085253
05:29:32|0.085248
05:29:33|0.085248
05:29:34|0.085247
05:29:35|0.085247
05:29:36|0.085247
05:29:37|0.085247
05:29:38|0.085247
05:29:39|0.085246
05:29:40|0.08524
05:29:41|0.085239
05:29:42|0.085239
05:29:43|0.085243
05:29:44|0.085244
05:29:46|0.085244
05:29:47|0.085252
05:29:48|0.085252
05:29:48|0.085252
05:29:50|0.08525
05:29:51|0.08525
05:29:52|0.08525
05:29:53|0.08525
05:29:54|0.08525
05:29:55|0.08525
05:29:56|0.08525
05:29:57|0.08525
05:29:58|0.08525
05:29:59|0.085247
05:30:00|0.085248
05:30:01|0.085241
05:30:02|0.085244
05:30:03|0.085244
05:30:04|0.085244
05:30:05|0.085252
05:30:06|0.085253
05:30:07|0.085253
05:30:08|0.085253
05:30:09|0.085258
05:30:10|0.085258
05:30:11|0.085258
05:30:12|0.085248
05:30:13|0.08525
05:30:14|0.085247
05:30:15|0.085239
05:30:16|0.085239
05:30:17|0.085239
05:30:18|0.085239
05:30:19|0.08524
05:30:20|0.085233
05:30:21|0.08523
05:30:22|0.08523
05:30:23|0.085249
05:30:24|0.085248
05:30:25|0.085248
05:30:26|0.085246
05:30:27|0.085244
05:30:28|0.085244
05:30:29|0.085245
05:30:30|0.085244
05:30:31|0.085242
05:30:32|0.085237
05:30:33|0.085245
05:30:34|0.085245
05:30:35|0.085245
05:30:36|0.085235
05:30:37|0.085233
05:30:38|0.085224
05:30:39|0.085224
05:30:40|0.085224
05:30:41|0.085224
05:30:42|0.085222
05:30:43|0.085222
05:30:44|0.085221
05:30:45|0.08522
05:30:47|0.085226
05:30:47|0.085226
05:30:49|0.085226
05:30:50|0.085223
05:30:51|0.085223
05:30:52|0.085223
05:30:53|0.085223
05:30:54|0.085223
05:30:55|0.085223
05:30:56|0.085223
05:30:57|0.085224
05:30:58|0.085225
05:30:59|0.085227
05:31:00|0.085226
05:31:01|0.085226
05:31:02|0.085227
05:31:03|0.085227
05:31:04|0.085226
05:31:05|0.085226
05:31:06|0.085219
05:31:07|0.08522
05:31:08|0.085223
05:31:09|0.085223
05:31:10|0.085222
05:31:11|0.085222
05:31:12|0.085225
05:31:13|0.085225
05:31:14|0.085222
05:31:15|0.085222
05:31:16|0.085227
05:31:17|0.085227
05:31:18|0.085227
05:31:19|0.085227
05:31:20|0.085227
05:31:21|0.085227
05:31:22|0.085226
05:31:23|0.085226
05:31:24|0.085227
05:31:25|0.085227
05:31:26|0.085227
05:31:27|0.085227
05:31:28|0.085226
05:31:29|0.085226
05:31:30|0.085226
05:31:31|0.085226
05:31:32|0.085226
05:31:33|0.085226
05:31:34|0.085226
05:31:35|0.085226
05:31:36|0.085226
05:31:37|0.085226
05:31:38|0.085226
05:31:39|0.085228
05:31:40|0.085228
05:31:41|0.085228
05:31:42|0.085228
05:31:43|0.085228
05:31:44|0.085226
05:31:45|0.085221
05:31:46|0.08522
05:31:47|0.08522
05:31:49|0.08522
05:31:50|0.085204
05:31:51|0.085202
05:31:51|0.085202
05:31:52|0.085202
05:31:54|0.085202
05:31:55|0.085202
05:31:56|0.085202
05:31:57|0.085206
05:31:58|0.085206
05:31:59|0.085206
05:32:00|0.085206
05:32:01|0.085207
05:32:02|0.085211
05:32:03|0.085211
05:32:04|0.085211
05:32:06|0.085211
05:32:06|0.085214
05:32:08|0.085214
05:32:08|0.085214
05:32:10|0.085214
05:32:10|0.085214
05:32:11|0.085214
05:32:12|0.085207
05:32:13|0.085206
05:32:14|0.085209
05:32:15|0.085209
05:32:16|0.085209
05:32:17|0.085209
05:32:18|0.085209
05:32:19|0.085208
05:32:20|0.085208
05:32:21|0.085212
05:32:22|0.08521
05:32:23|0.085195
05:32:24|0.08519
05:32:25|0.08519
05:32:26|0.08519
05:32:27|0.085203
05:32:28|0.085203
05:32:29|0.085205
05:32:30|0.085205
05:32:31|0.085205
05:32:32|0.085205
05:32:33|0.085205
05:32:34|0.085207
05:32:35|0.085207
05:32:36|0.085207
05:32:37|0.085207
05:32:38|0.085207
05:32:39|0.085202
05:32:40|0.085207
05:32:41|0.085201
05:32:42|0.085208
05:32:43|0.085202
05:32:44|0.085207
05:32:45|0.085208
05:32:46|0.085208
05:32:48|0.085208
05:32:49|0.085208
05:32:50|0.085208
05:32:50|0.085208
05:32:52|0.085208
05:32:53|0.085208
05:32:54|0.085208
05:32:55|0.085208
05:32:56|0.085208
05:32:57|0.085208
05:32:58|0.085208
05:32:59|0.085208
05:33:00|0.085208
05:33:01|0.085208
05:33:02|0.085195
05:33:03|0.085208
05:33:04|0.085209
05:33:05|0.085209
05:33:06|0.085209
05:33:08|0.085209
05:33:08|0.085203
05:33:09|0.085203
05:33:10|0.085203
05:33:11|0.085203
05:33:13|0.085203
05:33:13|0.085203
05:33:14|0.085206
05:33:15|0.085194
05:33:16|0.085191
05:33:17|0.085181
05:33:18|0.085181
05:33:19|0.085175
05:33:20|0.085175
05:33:22|0.085175
05:33:22|0.085176
05:33:23|0.085179
05:33:24|0.085186
05:33:25|0.085186
05:33:27|0.085185
05:33:28|0.085185
05:33:28|0.085185
05:33:30|0.08518
05:33:31|0.08518
05:33:31|0.08518
05:33:33|0.08518
05:33:33|0.085174
05:33:35|0.085174
05:33:36|0.085174
05:33:36|0.085174
05:33:37|0.085174
05:33:38|0.085174
05:33:39|0.085174
05:33:40|0.085186
05:33:41|0.085203
05:33:43|0.085203
05:33:43|0.085203
05:33:44|0.085203
05:33:46|0.085203
05:33:46|0.085203
05:33:48|0.085203
05:33:49|0.085203
05:33:50|0.085203
05:33:51|0.085203
05:33:52|0.085201
05:33:53|0.085201
05:33:54|0.085201
05:33:55|0.085201
05:33:56|0.085201
05:33:57|0.085216
05:33:59|0.085207
05:33:59|0.085194
05:34:00|0.085194
05:34:01|0.085194
05:34:02|0.085194
05:34:04|0.085194
05:34:05|0.085194
05:34:06|0.085194
05:34:07|0.085194
05:34:08|0.085194
05:34:08|0.08518
05:34:09|0.085179
05:34:10|0.085179
05:34:12|0.085175
05:34:12|0.085162
05:34:14|0.085162
05:34:15|0.085162
05:34:16|0.085162
05:34:17|0.085168
05:34:18|0.085168
05:34:19|0.08517
05:34:20|0.08517
05:34:21|0.08517
05:34:22|0.085177
05:34:22|0.085177
05:34:24|0.085177
05:34:25|0.085177
05:34:26|0.085177
05:34:27|0.085175
05:34:28|0.085175
05:34:29|0.085175
05:34:30|0.085176
05:34:30|0.08517
05:34:32|0.08517
05:34:33|0.085169
05:34:34|0.085169
05:34:34|0.085169
05:34:36|0.085169
05:34:37|0.085176
05:34:38|0.085176
05:34:38|0.085175
05:34:40|0.085175
05:34:40|0.085175
05:34:42|0.085175
05:34:43|0.085175
05:34:44|0.085163
05:34:45|0.085163
05:34:46|0.085175
05:34:46|0.085175
05:34:47|0.085174
05:34:49|0.085174
05:34:50|0.085158
05:34:51|0.085158
05:34:53|0.085158
05:34:54|0.085157
05:34:55|0.085157
05:34:56|0.085157
05:34:57|0.085157
05:34:58|0.085157
05:34:59|0.085157
05:35:00|0.085157
05:35:01|0.085157
05:35:02|0.085157
05:35:03|0.085156
05:35:05|0.085157
05:35:05|0.085157
05:35:06|0.085158
05:35:07|0.085155
05:35:08|0.085149
05:35:09|0.085149
05:35:10|0.085147
05:35:11|0.085147
05:35:12|0.085147
05:35:13|0.085147
05:35:14|0.085147
05:35:15|0.085147
05:35:16|0.085147
05:35:17|0.085147
05:35:18|0.085147
05:35:19|0.085146
05:35:20|0.085146
05:35:21|0.085146
05:35:22|0.085146
05:35:23|0.085146
05:35:24|0.085147
05:35:25|0.085145
05:35:26|0.085147
05:35:27|0.085147
05:35:28|0.085147
05:35:29|0.085147
05:35:30|0.085147
05:35:31|0.085146
05:35:32|0.085143
05:35:33|0.085143
05:35:34|0.085143
05:35:35|0.085143
05:35:36|0.085143
05:35:37|0.085143
05:35:38|0.085143
05:35:39|0.085146
05:35:40|0.085146
05:35:41|0.085139
05:35:42|0.085134
05:35:43|0.085128
05:35:44|0.085128
05:35:45|0.085128
05:35:46|0.085129
05:35:47|0.085128
05:35:48|0.085128
05:35:50|0.085129
05:35:51|0.085129
05:35:52|0.085129
05:35:53|0.085129
05:35:54|0.085129
05:35:55|0.085129
05:35:57|0.085122
05:35:57|0.085125
05:35:58|0.085125
05:35:59|0.085125
05:36:00|0.085125
05:36:01|0.085121
05:36:02|0.085121
05:36:03|0.085121
05:36:04|0.085121
05:36:05|0.085121
05:36:06|0.085121
05:36:07|0.085128
05:36:08|0.085128
05:36:09|0.085121
05:36:10|0.085123
05:36:11|0.085123
05:36:12|0.085126
05:36:13|0.085126
05:36:14|0.085126
05:36:15|0.085126
05:36:16|0.085126
05:36:17|0.085126
05:36:19|0.085126
05:36:19|0.085126
05:36:21|0.085126
05:36:22|0.085118
05:36:22|0.085118
05:36:24|0.085118
05:36:24|0.085118
05:36:26|0.085118
05:36:27|0.085118
05:36:27|0.08512
05:36:29|0.085125
05:36:30|0.085128
05:36:30|0.085128
05:36:31|0.085124
05:36:33|0.085124
05:36:33|0.085119
05:36:35|0.085118
05:36:35|0.085127
05:36:37|0.08512
05:36:37|0.085119
05:36:39|0.08512
05:36:40|0.08512
05:36:41|0.085122
05:36:42|0.085118
05:36:42|0.085118
05:36:44|0.085118
05:36:44|0.085118
05:36:46|0.085122
05:36:47|0.085118
05:36:48|0.085118
05:36:49|0.085116
05:36:50|0.085117
05:36:51|0.085103
05:36:52|0.085114
05:36:54|0.085114
05:36:54|0.085114
05:36:56|0.085114
05:36:57|0.085114
05:36:57|0.085114
05:36:59|0.085114
05:36:59|0.08512
05:37:00|0.08512
05:37:02|0.08512
05:37:03|0.085122
05:37:04|0.085121
05:37:05|0.085127
05:37:06|0.085127
05:37:07|0.085143
05:37:08|0.08514
05:37:09|0.085139
05:37:10|0.085142
05:37:11|0.085145
05:37:12|0.085145
05:37:13|0.085139
05:37:14|0.085139
05:37:15|0.085139
05:37:16|0.085138
05:37:17|0.085138
05:37:18|0.085137
05:37:19|0.085137
05:37:20|0.085137
05:37:21|0.085137
05:37:22|0.085137
05:37:23|0.085137
05:37:24|0.085137
05:37:25|0.085137
05:37:26|0.085136
05:37:27|0.085131
05:37:28|0.085132
05:37:29|0.08513
05:37:30|0.085128
05:37:31|0.085128
05:37:32|0.085127
05:37:33|0.085127
05:37:34|0.085118
05:37:35|0.085116
05:37:36|0.085114
05:37:37|0.085114
05:37:38|0.085117
05:37:39|0.085109
05:37:40|0.085113
05:37:41|0.085108
05:37:42|0.085108
05:37:43|0.085102
05:37:44|0.085103
05:37:45|0.085103
05:37:46|0.085103
05:37:47|0.085103
05:37:48|0.085103
05:37:49|0.085103
05:37:50|0.085092
05:37:51|0.085092
05:37:53|0.085092
05:37:53|0.085097
05:37:55|0.085096
05:37:56|0.085096
05:37:57|0.085096
05:37:58|0.0851
05:37:59|0.0851
05:38:00|0.0851
05:38:01|0.0851
05:38:02|0.0851
05:38:03|0.0851
05:38:04|0.0851
05:38:05|0.0851
05:38:06|0.085099
05:38:07|0.085099
05:38:08|0.085085
05:38:09|0.085086
05:38:10|0.085085
05:38:11|0.085085
05:38:12|0.085085
05:38:13|0.085085
05:38:14|0.085085
05:38:15|0.085084
05:38:16|0.085081
05:38:17|0.085073
05:38:18|0.085071
05:38:19|0.085071
05:38:20|0.085071
05:38:21|0.085063
05:38:22|0.085067
05:38:23|0.085067
05:38:24|0.085067
05:38:25|0.08507
05:38:26|0.085068
05:38:27|0.085073
05:38:28|0.085073
05:38:29|0.085073
05:38:30|0.085073
05:38:31|0.085073
05:38:32|0.085073
05:38:33|0.085073
05:38:34|0.085073
05:38:35|0.085073
05:38:36|0.085073
05:38:37|0.085073
05:38:38|0.085073
05:38:39|0.085073
05:38:40|0.085074
05:38:41|0.085074
05:38:42|0.085074
05:38:43|0.085074
05:38:44|0.085073
05:38:45|0.085074
05:38:46|0.085074
05:38:47|0.085093
05:38:48|0.085093
05:38:49|0.085073
05:38:50|0.085073
05:38:51|0.085073
05:38:52|0.085073
05:38:53|0.085073
05:38:55|0.085073
05:38:56|0.085073
05:38:57|0.085073
05:38:58|0.085073
05:38:59|0.085076
05:39:00|0.085074
05:39:01|0.085074
05:39:01|0.085074
05:39:03|0.085074
05:39:03|0.085074
05:39:04|0.085069
05:39:06|0.085069
05:39:07|0.085075
05:39:08|0.085074
05:39:09|0.085074
05:39:09|0.085074
05:39:10|0.08508
05:39:12|0.08508
05:39:13|0.08508
05:39:14|0.085071
05:39:15|0.085074
05:39:16|0.085074
05:39:17|0.085069
05:39:18|0.085069
05:39:19|0.085069
05:39:20|0.085069
05:39:20|0.085069
05:39:22|0.08508
05:39:23|0.08508
05:39:24|0.085081
05:39:25|0.08508
05:39:26|0.085081
05:39:26|0.085081
05:39:27|0.08508
05:39:29|0.08508
05:39:29|0.085081
05:39:31|0.085079
05:39:32|0.085079
05:39:33|0.085079
05:39:34|0.085081
05:39:35|0.085083
05:39:36|0.085078
05:39:37|0.08508
05:39:38|0.085085
05:39:39|0.085085
05:39:40|0.085084
05:39:41|0.085084
05:39:42|0.085078
05:39:43|0.085078
05:39:44|0.085076
05:39:45|0.085076
05:39:46|0.085076
05:39:47|0.085076
05:39:48|0.085076
05:39:49|0.085076
05:39:50|0.085076
05:39:51|0.085076
05:39:52|0.085076
05:39:53|0.085076
05:39:54|0.085076
05:39:55|0.085076
05:39:57|0.085076
05:39:57|0.085076
05:39:59|0.085076
05:39:59|0.085076
05:40:01|0.085076
05:40:02|0.085076
05:40:03|0.085076
05:40:04|0.085076
05:40:05|0.085076
05:40:06|0.085076
05:40:07|0.085076
05:40:09|0.085076
05:40:09|0.085073
05:40:10|0.085073
05:40:11|0.085073
05:40:12|0.085073
05:40:13|0.085073
05:40:14|0.085073
05:40:15|0.085073
05:40:16|0.085073
05:40:17|0.085066
05:40:18|0.085066
05:40:19|0.085066
05:40:20|0.085066
05:40:21|0.085063
05:40:22|0.085063
05:40:23|0.085063
05:40:24|0.085063
05:40:25|0.085063
05:40:26|0.085065
05:40:27|0.085065
05:40:28|0.085066
05:40:29|0.085072
05:40:30|0.085061
05:40:31|0.085061
05:40:32|0.085061
05:40:33|0.085061
05:40:34|0.085061
05:40:35|0.085061
05:40:36|0.085061
05:40:37|0.085072
05:40:38|0.085072
05:40:39|0.085072
05:40:40|0.085072
05:40:41|0.085072
05:40:42|0.085072
05:40:43|0.085068
05:40:44|0.085069
05:40:45|0.085069
05:40:46|0.08507
05:40:47|0.085073
05:40:48|0.085073
05:40:49|0.085082
05:40:50|0.085049
05:40:51|0.085049
05:40:52|0.085049
05:40:53|0.08507
05:40:55|0.08507
05:40:56|0.085064
05:40:57|0.085064
05:40:58|0.085066
05:40:59|0.085086
05:41:00|0.085086
05:41:01|0.085083
05:41:02|0.085083
05:41:03|0.085083
05:41:04|0.085083
05:41:05|0.085083
05:41:06|0.085083
05:41:07|0.085082
05:41:08|0.085077
05:41:09|0.085082
05:41:10|0.085082
05:41:11|0.085082
05:41:12|0.085081
05:41:13|0.085081
05:41:14|0.085081
05:41:15|0.085081
05:41:16|0.085081
05:41:17|0.085081
05:41:19|0.085082
05:41:19|0.085082
05:41:20|0.085082
05:41:21|0.085077
05:41:22|0.085077
05:41:23|0.085075
05:41:24|0.085075
05:41:25|0.085083
05:41:26|0.085083
05:41:27|0.085083
05:41:28|0.085083
05:41:29|0.085083
05:41:30|0.085086
05:41:31|0.085086
05:41:32|0.085084
05:41:33|0.085083
05:41:34|0.085086
05:41:35|0.085087
05:41:36|0.085087
05:41:37|0.085087
05:41:38|0.085086
05:41:39|0.085086
05:41:40|0.085086
05:41:41|0.085086
05:41:42|0.085086
05:41:43|0.085085
05:41:44|0.085085
05:41:45|0.085085
05:41:46|0.085085
05:41:47|0.085085
05:41:48|0.085085
05:41:49|0.085087
05:41:50|0.085087
05:41:51|0.085086
05:41:52|0.085086
05:41:53|0.085086
05:41:54|0.085086
05:41:56|0.085076
05:41:56|0.085076
05:41:58|0.085076
05:41:59|0.085076
05:42:00|0.085073
05:42:01|0.085073
05:42:02|0.085074
05:42:03|0.085073
05:42:04|0.085073
05:42:06|0.085054
05:42:06|0.085054
05:42:07|0.085054
05:42:08|0.085058
05:42:09|0.085059
05:42:10|0.085062
05:42:11|0.085062
05:42:12|0.085062
05:42:13|0.085072
05:42:14|0.085072
05:42:15|0.085072
05:42:16|0.085072
05:42:17|0.085072
05:42:18|0.085072
05:42:19|0.085072
05:42:20|0.085072
05:42:21|0.085076
05:42:22|0.085076
05:42:23|0.085073
05:42:24|0.085068
05:42:25|0.085063
05:42:26|0.085063
05:42:27|0.085064
05:42:28|0.085071
05:42:29|0.08507
05:42:30|0.08507
05:42:31|0.085065
05:42:32|0.085065
05:42:33|0.08507
05:42:34|0.08507
05:42:35|0.08507
05:42:36|0.08507
05:42:37|0.085065
05:42:38|0.085065
05:42:39|0.085065
05:42:40|0.085065
05:42:41|0.085065
05:42:42|0.085065
05:42:43|0.085061
05:42:44|0.085061
05:42:45|0.085061
05:42:46|0.085062
05:42:47|0.085063
05:42:48|0.085063
05:42:49|0.085062
05:42:50|0.085056
05:42:51|0.085062
05:42:52|0.085061
05:42:53|0.085061
05:42:54|0.085057
05:42:55|0.085057
05:42:56|0.085057
05:42:57|0.085054
05:42:58|0.085054
05:42:59|0.085054
05:43:01|0.085055
05:43:02|0.085055
05:43:03|0.085055
05:43:04|0.085055
05:43:04|0.085055
05:43:05|0.085055
05:43:06|0.085055
05:43:08|0.085055
05:43:09|0.085055
05:43:10|0.085027
05:43:11|0.085021
05:43:11|0.085016
05:43:12|0.085001
05:43:13|0.085001
05:43:15|0.085
05:43:16|0.085
05:43:16|0.085
05:43:17|0.085
05:43:18|0.085
05:43:20|0.085
05:43:21|0.085
05:43:22|0.085
05:43:23|0.085
05:43:23|0.084999
05:43:24|0.084999
05:43:26|0.085
05:43:26|0.085
05:43:27|0.085008
05:43:29|0.085007
05:43:29|0.085007
05:43:31|0.085007
05:43:31|0.085
05:43:33|0.085
05:43:33|0.085
05:43:35|0.085
05:43:35|0.085
05:43:36|0.085
05:43:37|0.084999
05:43:38|0.084999
05:43:39|0.084999
05:43:41|0.084999
05:43:41|0.084999
05:43:42|0.085
05:43:43|0.085
05:43:45|0.084994
05:43:45|0.084994
05:43:46|0.084994
05:43:47|0.084994
05:43:49|0.084994
05:43:49|0.084994
05:43:51|0.084993
05:43:51|0.084993
05:43:53|0.084993
05:43:53|0.084994
05:43:54|0.085
05:43:55|0.085
05:43:57|0.085
05:43:57|0.085
05:43:58|0.085
05:44:00|0.085
05:44:01|0.085009
05:44:02|0.085014
05:44:03|0.085014
05:44:04|0.085014
05:44:05|0.085014
05:44:06|0.085014
05:44:07|0.085014
05:44:08|0.085006
05:44:09|0.085006
05:44:10|0.085006
05:44:11|0.085006
05:44:12|0.085
05:44:13|0.085
05:44:14|0.085
05:44:15|0.085
05:44:16|0.085
05:44:17|0.085
05:44:18|0.085
05:44:19|0.085
05:44:20|0.084997
05:44:21|0.084997
05:44:22|0.084997
05:44:23|0.084997
05:44:24|0.084997
05:44:25|0.084997
05:44:26|0.084997
05:44:27|0.084997
05:44:28|0.084998
05:44:29|0.085018
05:44:30|0.085029
05:44:31|0.085029
05:44:32|0.08503
05:44:33|0.085036
05:44:34|0.085031
05:44:35|0.085036
05:44:36|0.085034
05:44:37|0.085037
05:44:38|0.085037
05:44:39|0.085037
05:44:40|0.085041
05:44:41|0.085041
05:44:42|0.085041
05:44:43|0.085049
05:44:44|0.085049
05:44:45|0.085049
05:44:46|0.085048
05:44:47|0.085048
05:44:48|0.085041
05:44:49|0.085048
05:44:50|0.085048
05:44:51|0.085047
05:44:52|0.085047
05:44:53|0.08505
05:44:54|0.085051
05:44:55|0.085051
05:44:56|0.085057
05:44:57|0.085057
05:44:59|0.085057
05:45:00|0.085056
05:45:00|0.085057
05:45:01|0.085057
05:45:03|0.085055
05:45:03|0.085052
05:45:04|0.085052
05:45:05|0.085048
05:45:07|0.085061
05:45:08|0.085061
05:45:09|0.085073
05:45:09|0.085073
05:45:10|0.085079
05:45:11|0.085085
05:45:12|0.085085
05:45:13|0.085085
05:45:14|0.085087
05:45:16|0.08508
05:45:17|0.085082
05:45:18|0.085082
05:45:19|0.085082
05:45:20|0.085082
05:45:21|0.085082
05:45:21|0.085082
05:45:23|0.085082
05:45:24|0.085082
05:45:25|0.085082
05:45:26|0.085082
05:45:27|0.085092
05:45:28|0.085095
05:45:28|0.085099
05:45:30|0.085099
05:45:31|0.085099
05:45:32|0.085099
05:45:33|0.085097
05:45:34|0.085097
05:45:35|0.085097
05:45:35|0.085096
05:45:37|0.085092
05:45:38|0.085089
05:45:39|0.085089
05:45:39|0.085098
05:45:40|0.085098
05:45:42|0.0851
05:45:43|0.0851
05:45:43|0.0851
05:45:45|0.0851
05:45:45|0.0851
05:45:47|0.085102
05:45:47|0.085102
05:45:49|0.085102
05:45:50|0.085102
05:45:51|0.085102
05:45:52|0.085107
05:45:52|0.085107
05:45:54|0.085107
05:45:55|0.085107
05:45:55|0.085107
05:45:57|0.085107
05:45:58|0.085107
05:45:59|0.085108
05:46:00|0.085108
05:46:01|0.085108
05:46:02|0.085105
05:46:03|0.085098
05:46:04|0.085098
05:46:05|0.085098
05:46:06|0.085098
05:46:07|0.085098
05:46:09|0.085098
05:46:10|0.085093
05:46:11|0.085093
05:46:12|0.085093
05:46:13|0.085093
05:46:13|0.085093
05:46:15|0.085093
05:46:16|0.085093
05:46:16|0.085093
05:46:18|0.085088
05:46:19|0.085095
05:46:19|0.085095
05:46:21|0.085095
05:46:22|0.085097
05:46:22|0.085095
05:46:24|0.085095
05:46:25|0.085095
05:46:25|0.085095
05:46:27|0.085095
05:46:27|0.08507
05:46:28|0.08507
05:46:30|0.08509
05:46:30|0.08509
05:46:31|0.085085
05:46:32|0.085083
05:46:34|0.085083
05:46:34|0.085083
05:46:36|0.085083
05:46:37|0.085083
05:46:37|0.085083
05:46:38|0.085083
05:46:39|0.085083
05:46:40|0.085083
05:46:42|0.085083
05:46:42|0.085083
05:46:43|0.085083
05:46:44|0.085083
05:46:46|0.085083
05:46:46|0.08506
05:46:47|0.085059
05:46:48|0.085051
05:46:50|0.085051
05:46:50|0.085051
05:46:51|0.085055
05:46:53|0.085052
05:46:53|0.085054
05:46:55|0.085054
05:46:56|0.085054
05:46:56|0.085053
05:46:57|0.085053
05:46:58|0.085053
05:46:59|0.085053
05:47:01|0.085053
05:47:02|0.085054
05:47:03|0.085054
05:47:04|0.085054
05:47:05|0.085054
05:47:06|0.085053
05:47:07|0.085053
05:47:08|0.085053
05:47:09|0.085053
05:47:10|0.085053
05:47:11|0.085059
05:47:12|0.085086
05:47:13|0.085086
05:47:14|0.085086
05:47:15|0.085084
05:47:16|0.085084
05:47:17|0.085084
05:47:18|0.085084
05:47:19|0.085084
05:47:20|0.085084
05:47:21|0.085092
05:47:22|0.085092
05:47:23|0.085095
05:47:24|0.0851
05:47:25|0.0851
05:47:26|0.0851
05:47:27|0.0851
05:47:28|0.0851
05:47:29|0.0851
05:47:30|0.0851
05:47:31|0.0851
05:47:32|0.0851
05:47:33|0.0851
05:47:34|0.0851
05:47:35|0.0851
05:47:36|0.0851
05:47:37|0.085096
05:47:38|0.085096
05:47:39|0.085096
05:47:40|0.085096
05:47:41|0.085096
05:47:42|0.085096
05:47:43|0.085082
05:47:44|0.085082
05:47:45|0.085082
05:47:46|0.085082
05:47:47|0.085082
05:47:48|0.085082
05:47:49|0.085082
05:47:50|0.085071
05:47:51|0.085071
05:47:52|0.085085
05:47:53|0.085088
05:47:54|0.085077
05:47:55|0.085077
05:47:56|0.085077
05:47:57|0.085077
05:47:58|0.085077
05:47:59|0.08508
05:48:00|0.085083
05:48:01|0.085083
05:48:02|0.085083
05:48:04|0.085083
05:48:05|0.085083
05:48:06|0.085083
05:48:07|0.085083
05:48:07|0.085083
05:48:09|0.085083
05:48:10|0.085079
05:48:11|0.085081
05:48:12|0.085081
05:48:12|0.085081
05:48:13|0.085081
05:48:14|0.085086
05:48:16|0.085094
05:48:16|0.085097
05:48:17|0.085097
05:48:18|0.085103
05:48:19|0.085107
05:48:21|0.085106
05:48:22|0.085098
05:48:22|0.085098
05:48:24|0.085093
05:48:25|0.085093
05:48:25|0.085093
05:48:26|0.085093
05:48:27|0.085093
05:48:28|0.085098
05:48:30|0.085099
05:48:30|0.085099
05:48:31|0.08509
05:48:32|0.08509
05:48:33|0.08509
05:48:35|0.08508
05:48:36|0.08508
05:48:37|0.085083
05:48:37|0.085083
05:48:38|0.085083
05:48:40|0.085083
05:48:41|0.085083
05:48:41|0.085086
05:48:43|0.085086
05:48:43|0.085086
05:48:45|0.085086
05:48:46|0.085086
05:48:46|0.085086
05:48:47|0.085086
05:48:48|0.085086
05:48:50|0.085086
05:48:50|0.085086
05:48:51|0.085086
05:48:52|0.085086
05:48:53|0.085083
05:48:55|0.085078
05:48:56|0.085078
05:48:56|0.085078
05:48:57|0.08508
05:48:58|0.08508
05:48:59|0.08508
05:49:00|0.085087
05:49:02|0.085087
05:49:03|0.085087
05:49:04|0.08509
05:49:05|0.08509
05:49:06|0.08509
05:49:07|0.085095
05:49:09|0.085106
05:49:10|0.085107
05:49:11|0.085106
05:49:12|0.085105
05:49:13|0.085108
05:49:13|0.085125
05:49:15|0.085121
05:49:16|0.085121
05:49:17|0.085128
05:49:18|0.085128
05:49:19|0.085128
05:49:20|0.085129
05:49:20|0.08513
05:49:22|0.08513
05:49:23|0.08513
05:49:24|0.085127
05:49:25|0.085127
05:49:26|0.085127
05:49:26|0.085127
05:49:28|0.085127
05:49:28|0.085127
05:49:30|0.085126
05:49:30|0.085126
05:49:32|0.085122
05:49:33|0.085128
05:49:34|0.085128
05:49:35|0.085128
05:49:36|0.085128
05:49:37|0.085128
05:49:38|0.085117
05:49:39|0.085117
05:49:40|0.085127
05:49:41|0.085127
05:49:41|0.085125
05:49:43|0.085125
05:49:44|0.085119
05:49:45|0.08512
05:49:46|0.08512
05:49:47|0.085123
05:49:48|0.08512
05:49:49|0.08512
05:49:50|0.08512
05:49:51|0.08512
05:49:52|0.085122
05:49:53|0.085122
05:49:54|0.085121
05:49:55|0.085121
05:49:56|0.08509
05:49:57|0.085086
05:49:58|0.085086
05:49:59|0.085086
05:50:00|0.085086
05:50:01|0.085086
05:50:02|0.085086
05:50:03|0.085086
05:50:04|0.085075
05:50:06|0.085075
05:50:07|0.085076
05:50:08|0.085076
05:50:09|0.085076
05:50:09|0.085076
05:50:11|0.085074
05:50:12|0.085077
05:50:13|0.085077
05:50:14|0.085077
05:50:15|0.08507
05:50:16|0.085055
05:50:17|0.085061
05:50:18|0.085054
05:50:19|0.08505
05:50:20|0.085048
05:50:21|0.085048
05:50:22|0.085048
05:50:23|0.08505
05:50:24|0.085049
05:50:25|0.085049
05:50:26|0.08505
05:50:27|0.08505
05:50:28|0.08505
05:50:29|0.08505
05:50:30|0.085049
05:50:31|0.085044
05:50:32|0.085051
05:50:33|0.085049
05:50:34|0.085048
05:50:35|0.085048
05:50:36|0.085048
05:50:37|0.085055
05:50:38|0.085055
05:50:39|0.085055
05:50:40|0.085055
05:50:41|0.085055
05:50:42|0.085045
05:50:43|0.085051
05:50:44|0.085051
05:50:45|0.085052
05:50:46|0.085052
05:50:47|0.085052
05:50:48|0.085052
05:50:49|0.085052
05:50:50|0.085052
05:50:51|0.085052
05:50:52|0.085056
05:50:53|0.085056
05:50:54|0.085056
05:50:55|0.085059
05:50:56|0.085059
05:50:57|0.085059
05:50:58|0.085059
05:50:59|0.085056
05:51:00|0.085056
05:51:01|0.085056
05:51:02|0.085056
05:51:03|0.085056
05:51:05|0.085056
05:51:05|0.085056
05:51:06|0.085049
05:51:07|0.085049
05:51:08|0.085049
05:51:09|0.085045
05:51:10|0.085045
05:51:11|0.085046
05:51:12|0.085052
05:51:13|0.085052
05:51:14|0.085044
05:51:15|0.085044
05:51:16|0.085044
05:51:17|0.085044
05:51:18|0.085052
05:51:19|0.085052
05:51:20|0.085052
05:51:21|0.085057
05:51:22|0.085057
05:51:23|0.085057
05:51:24|0.085054
05:51:25|0.085054
05:51:26|0.085054
05:51:27|0.085054
05:51:28|0.085041
05:51:29|0.085041
05:51:31|0.085041
05:51:32|0.085048
05:51:33|0.085048
05:51:33|0.085043
05:51:35|0.085046
05:51:36|0.085049
05:51:36|0.085049
05:51:37|0.085049
05:51:39|0.085049
05:51:40|0.085049
05:51:40|0.085049
05:51:41|0.085049
05:51:43|0.085049
05:51:44|0.085049
05:51:45|0.085049
05:51:45|0.085049
05:51:46|0.085049
05:51:47|0.085056
05:51:48|0.085057
05:51:49|0.085057
05:51:50|0.085057
05:51:52|0.085057
05:51:52|0.085057
05:51:53|0.085057
05:51:54|0.085051
05:51:55|0.085042
05:51:57|0.085039
05:51:58|0.085039
05:51:59|0.085039
05:52:00|0.085046
05:52:01|0.08506
05:52:02|0.08506
05:52:03|0.08506
05:52:04|0.085062
05:52:05|0.085063
05:52:06|0.085063
05:52:07|0.085062
05:52:08|0.085062
05:52:09|0.085062
05:52:11|0.085062
05:52:11|0.085062
05:52:12|0.085062
05:52:14|0.085062
05:52:14|0.085058
05:52:15|0.085058
05:52:16|0.085058
05:52:17|0.085058
05:52:18|0.085058
05:52:19|0.085058
05:52:20|0.085058
05:52:21|0.085035
05:52:22|0.085035
05:52:23|0.085035
05:52:24|0.085032
05:52:25|0.085034
05:52:26|0.085034
05:52:27|0.085024
05:52:28|0.085022
05:52:29|0.085022
05:52:30|0.085022
05:52:31|0.085023
05:52:32|0.085023
05:52:33|0.085032
05:52:34|0.085032
05:52:35|0.085026
05:52:36|0.085018
05:52:37|0.085018
05:52:38|0.085035
05:52:39|0.085035
05:52:40|0.085035
05:52:41|0.085035
05:52:42|0.085035
05:52:43|0.085035
05:52:45|0.085035
05:52:46|0.085023
05:52:46|0.085023
05:52:48|0.085023
05:52:49|0.085021
05:52:50|0.085021
05:52:51|0.085021
05:52:51|0.085021
05:52:52|0.085021
05:52:53|0.085021
05:52:55|0.085021
05:52:56|0.085021
05:52:57|0.085021
05:52:57|0.085025
05:52:59|0.085025
05:52:59|0.085025
05:53:00|0.085029
05:53:01|0.085032
05:53:02|0.085029
05:53:03|0.085029
05:53:04|0.085037
05:53:05|0.085037
05:53:07|0.085035
05:53:08|0.085035
05:53:09|0.085035
05:53:10|0.085032
05:53:12|0.085034
05:53:12|0.085042
05:53:13|0.085037
05:53:14|0.085036
05:53:15|0.085036
05:53:16|0.085036
05:53:17|0.085041
05:53:18|0.085041
05:53:19|0.085041
05:53:20|0.085042
05:53:21|0.085042
05:53:22|0.085044
05:53:23|0.085044
05:53:24|0.085044
05:53:25|0.085044
05:53:26|0.085044
05:53:27|0.085044
05:53:28|0.085042
05:53:29|0.085042
05:53:30|0.085042
05:53:31|0.085042
05:53:32|0.085042
05:53:33|0.085042
05:53:34|0.085042
05:53:35|0.085041
05:53:36|0.085041
05:53:37|0.085038
05:53:38|0.085038
05:53:39|0.085052
05:53:40|0.085052
05:53:41|0.085052
05:53:42|0.085052
05:53:43|0.085052
05:53:44|0.085052
05:53:45|0.085052
05:53:46|0.085046
05:53:47|0.085046
05:53:48|0.085045
05:53:49|0.085045
05:53:50|0.085054
05:53:51|0.085048
05:53:52|0.085048
05:53:53|0.085048
05:53:54|0.085048
05:53:55|0.085048
05:53:56|0.08505
05:53:57|0.08505
05:53:58|0.08505
05:53:59|0.08505
05:54:00|0.08505
05:54:01|0.08505
05:54:02|0.085048
05:54:03|0.085048
05:54:04|0.085048
05:54:05|0.085048
05:54:06|0.085048
05:54:08|0.085048
05:54:09|0.085045
05:54:10|0.085029
05:54:10|0.085029
05:54:12|0.085044
05:54:13|0.085044
05:54:14|0.085044
05:54:15|0.085045
05:54:16|0.085045
05:54:17|0.085045
05:54:18|0.085045
05:54:19|0.085045
05:54:20|0.085046
05:54:21|0.085044
05:54:22|0.085044
05:54:24|0.085035
05:54:24|0.085035
05:54:25|0.085035
05:54:26|0.085032
05:54:27|0.085032
05:54:28|0.085035
05:54:29|0.085035
05:54:30|0.085035
05:54:31|0.085035
05:54:32|0.085039
05:54:33|0.085039
05:54:34|0.085039
05:54:35|0.085039
05:54:36|0.085032
05:54:37|0.085032
05:54:38|0.085032
05:54:39|0.085032
05:54:40|0.085034
05:54:41|0.085033
05:54:42|0.085029
05:54:43|0.085029
05:54:44|0.085029
05:54:45|0.085029
05:54:46|0.085024
05:54:47|0.085024
05:54:48|0.085024
05:54:49|0.085024
05:54:50|0.085024
05:54:51|0.085024
05:54:52|0.085024
05:54:53|0.085023
05:54:54|0.085023
05:54:55|0.085023
05:54:56|0.085022
05:54:57|0.085022
05:54:58|0.085022
05:54:59|0.085022
05:55:00|0.085022
05:55:01|0.085027
05:55:02|0.085022
05:55:03|0.085022
05:55:04|0.085022
05:55:05|0.085023
05:55:06|0.085023
05:55:07|0.085023
05:55:09|0.085021
05:55:10|0.085021
05:55:11|0.085022
05:55:12|0.085021
05:55:13|0.085021
05:55:14|0.085021
05:55:15|0.085021
05:55:16|0.085021
05:55:18|0.085021
05:55:18|0.085021
05:55:19|0.085021
05:55:20|0.085021
05:55:21|0.085021
05:55:22|0.085021
05:55:23|0.085021
05:55:24|0.085021
05:55:25|0.085021
05:55:26|0.085021
05:55:27|0.085021
05:55:28|0.085021
05:55:29|0.085003
05:55:30|0.085003
05:55:31|0.085002
05:55:32|0.085001
05:55:33|0.085
05:55:34|0.085
05:55:35|0.085
05:55:36|0.085
05:55:37|0.085
05:55:38|0.085001
05:55:39|0.085001
05:55:40|0.085
05:55:41|0.084988
05:55:42|0.084986
05:55:43|0.084982
05:55:44|0.084982
05:55:45|0.084991
05:55:46|0.084991
05:55:47|0.084991
05:55:48|0.084984
05:55:49|0.084984
05:55:50|0.084984
05:55:51|0.084984
05:55:52|0.084984
05:55:53|0.084989
05:55:54|0.084989
05:55:55|0.084988
05:55:56|0.084988
05:55:57|0.084988
05:55:58|0.084982
05:55:59|0.084982
05:56:00|0.084982
05:56:01|0.084982
05:56:02|0.084985
05:56:03|0.084994
05:56:04|0.084992
05:56:05|0.084991
05:56:06|0.084989
05:56:07|0.084989
05:56:09|0.084989
05:56:09|0.084989
05:56:11|0.084989
05:56:11|0.084994
05:56:13|0.084994
05:56:14|0.084994
05:56:15|0.085001
05:56:16|0.085
05:56:17|0.085
05:56:18|0.085
05:56:18|0.084992
05:56:19|0.084992
05:56:20|0.084992
05:56:22|0.084989
05:56:22|0.084989
05:56:24|0.084989
05:56:25|0.084982
05:56:26|0.084981
05:56:26|0.08498
05:56:28|0.084952
05:56:28|0.084956
05:56:30|0.084953
05:56:31|0.084953
05:56:32|0.084956
05:56:32|0.084957
05:56:33|0.084957
05:56:35|0.084953
05:56:36|0.084953
05:56:36|0.084953
05:56:38|0.084954
05:56:38|0.084953
05:56:39|0.084953
05:56:41|0.084953
05:56:42|0.084953
05:56:43|0.084953
05:56:43|0.084952
05:56:45|0.08495
05:56:45|0.08495
05:56:47|0.084948
05:56:47|0.084965
05:56:48|0.084969
05:56:49|0.08497
05:56:50|0.08497
05:56:51|0.08497
05:56:53|0.08497
05:56:53|0.084967
05:56:54|0.084967
05:56:56|0.084967
05:56:57|0.084965
05:56:58|0.084965
05:56:59|0.084965
05:56:59|0.084958
05:57:01|0.084958
05:57:02|0.084958
05:57:03|0.084957
05:57:03|0.084957
05:57:05|0.084952
05:57:06|0.084948
05:57:06|0.084948
05:57:08|0.084951
05:57:09|0.084944
05:57:10|0.084938
05:57:11|0.084938
05:57:12|0.084938
05:57:13|0.084938
05:57:14|0.084938
05:57:15|0.084938
05:57:16|0.084938
05:57:17|0.084938
05:57:18|0.084938
05:57:19|0.084938
05:57:20|0.084938
05:57:21|0.084938
05:57:22|0.084938
05:57:23|0.084931
05:57:24|0.084931
05:57:25|0.084931
05:57:26|0.084922
05:57:27|0.084925
05:57:28|0.084923
05:57:29|0.084923
05:57:30|0.084922
05:57:31|0.084922
05:57:32|0.084922
05:57:33|0.084915
05:57:34|0.084914
05:57:35|0.084914
05:57:36|0.084914
05:57:37|0.084918
05:57:38|0.084919
05:57:39|0.084915
05:57:40|0.084912
05:57:41|0.084913
05:57:42|0.084912
05:57:43|0.084912
05:57:44|0.084905
05:57:45|0.084905
05:57:46|0.084909
05:57:47|0.084913
05:57:48|0.084913
05:57:49|0.084913
05:57:50|0.084913
05:57:51|0.084931
05:57:52|0.084931
05:57:53|0.084912
05:57:54|0.084912
05:57:55|0.084912
05:57:56|0.084922
05:57:57|0.084917
05:57:58|0.084921
05:57:59|0.084921
05:58:00|0.084919
05:58:01|0.084919
05:58:02|0.084919
05:58:03|0.08492
05:58:04|0.084918
05:58:05|0.084913
05:58:06|0.084913
05:58:07|0.084914
05:58:08|0.084914
05:58:09|0.084914
05:58:10|0.084914
05:58:11|0.084914
05:58:12|0.084917
05:58:13|0.084917
05:58:14|0.084917
05:58:16|0.084916
05:58:16|0.084916
05:58:17|0.084918
05:58:19|0.084919
05:58:20|0.084921
05:58:21|0.084921
05:58:22|0.084921
05:58:23|0.084921
05:58:23|0.084921
05:58:25|0.084921
05:58:25|0.084918
05:58:26|0.084918
05:58:28|0.084918
05:58:29|0.084918
05:58:29|0.084918
05:58:31|0.084918
05:58:32|0.08492
05:58:32|0.08492
05:58:33|0.08492
05:58:35|0.084922
05:58:36|0.084921
05:58:37|0.084921
05:58:38|0.08497
05:58:39|0.08497
05:58:40|0.084991
05:58:41|0.084999
05:58:42|0.084998
05:58:42|0.084998
05:58:44|0.084998
05:58:45|0.084998
05:58:46|0.084997
05:58:47|0.084997
05:58:48|0.084997
05:58:48|0.084997
05:58:49|0.084991
05:58:51|0.084991
05:58:51|0.084991
05:58:52|0.084991
05:58:53|0.084986
05:58:54|0.084989
05:58:55|0.084988
05:58:56|0.084988
05:58:58|0.084982
05:58:58|0.084982
05:58:59|0.084982
05:59:00|0.084982
05:59:01|0.084982
05:59:02|0.084982
05:59:03|0.084995
05:59:04|0.084995
05:59:05|0.084995
05:59:07|0.084995
05:59:08|0.084985
05:59:08|0.084985
05:59:09|0.084985
05:59:11|0.084985
05:59:12|0.084985
05:59:13|0.084985
05:59:14|0.084985
05:59:15|0.084985
05:59:16|0.084974
05:59:16|0.084968
05:59:18|0.084968
05:59:19|0.084969
05:59:20|0.084975
05:59:21|0.08498
05:59:22|0.08498
05:59:22|0.08498
05:59:24|0.084977
05:59:25|0.084977
05:59:26|0.084978
05:59:27|0.084981
05:59:28|0.084981
05:59:29|0.084981
05:59:30|0.084978
05:59:31|0.084978
05:59:32|0.084969
05:59:33|0.084971
05:59:34|0.084971
05:59:35|0.08496
05:59:36|0.08496
05:59:37|0.08496
05:59:38|0.084956
05:59:39|0.084956
05:59:40|0.084958
05:59:41|0.084959
05:59:42|0.084951
05:59:43|0.084946
05:59:44|0.08494
05:59:45|0.084943
05:59:46|0.084943
05:59:47|0.084942
05:59:48|0.084934
05:59:49|0.084934
05:59:50|0.084934
05:59:51|0.084934
05:59:52|0.084932
05:59:53|0.084939
05:59:54|0.084939
05:59:55|0.084939
05:59:57|0.084932
05:59:57|0.084933
05:59:58|0.084933
05:59:59|0.084933
06:00:00|0.084933
06:00:01|0.084924
06:00:02|0.084933
06:00:03|0.084938
06:00:04|0.084938
06:00:05|0.084934
06:00:06|0.084917
06:00:07|0.084917
06:00:08|0.084917
06:00:09|0.084926
06:00:10|0.084921
06:00:12|0.084926
06:00:13|0.0849
06:00:14|0.0849
06:00:15|0.0849
06:00:15|0.0849
06:00:17|0.0849
06:00:18|0.0849
06:00:18|0.0849
06:00:20|0.0849
06:00:21|0.0849
06:00:21|0.084917
06:00:23|0.084917
06:00:24|0.084924
06:00:25|0.084932
06:00:25|0.08495
06:00:27|0.08495
06:00:28|0.084964
06:00:29|0.084964
06:00:30|0.084964
06:00:31|0.084964
06:00:31|0.084964
06:00:33|0.084964
06:00:34|0.084958
06:00:35|0.084958
06:00:36|0.084958
06:00:37|0.084957
06:00:38|0.084957
06:00:39|0.084942
06:00:40|0.084928
06:00:41|0.084928
06:00:42|0.084935
06:00:43|0.084935
06:00:44|0.084935
06:00:45|0.084952
06:00:46|0.084956
06:00:47|0.084967
06:00:48|0.084967
06:00:49|0.084966
06:00:50|0.084966
06:00:51|0.08496
06:00:52|0.084957
06:00:53|0.084957
06:00:54|0.084957
06:00:55|0.084959
06:00:56|0.084962
06:00:57|0.084962
06:00:58|0.084955
06:00:59|0.084955
06:01:00|0.084955
06:01:01|0.084944
06:01:02|0.084944
06:01:03|0.084944
06:01:04|0.084948
06:01:05|0.08493
06:01:06|0.084928
06:01:07|0.084928
06:01:08|0.084928
06:01:09|0.084929
06:01:10|0.084929
06:01:11|0.084929
06:01:12|0.084929
06:01:14|0.084942
06:01:15|0.084942
06:01:15|0.0849
06:01:17|0.0849
06:01:18|0.0849
06:01:18|0.0849
06:01:19|0.0849
06:01:21|0.0849
06:01:22|0.0849
06:01:23|0.0849
06:01:23|0.0849
06:01:25|0.0849
06:01:26|0.0849
06:01:27|0.0849
06:01:28|0.0849
06:01:28|0.0849
06:01:30|0.0849
06:01:31|0.0849
06:01:32|0.0849
06:01:33|0.0849
06:01:34|0.0849
06:01:35|0.0849
06:01:35|0.0849
06:01:36|0.0849
06:01:38|0.0849
06:01:38|0.0849
06:01:39|0.0849
06:01:41|0.0849
06:01:41|0.0849
06:01:43|0.0849
06:01:44|0.0849
06:01:45|0.0849
06:01:46|0.0849
06:01:46|0.0849
06:01:48|0.0849
06:01:48|0.0849
06:01:50|0.0849
06:01:51|0.084899
06:01:52|0.0849
06:01:52|0.084899
06:01:54|0.0849
06:01:55|0.084899
06:01:55|0.084896
06:01:56|0.084899
06:01:58|0.0849
06:01:59|0.0849
06:02:00|0.0849
06:02:01|0.084914
06:02:02|0.084911
06:02:03|0.084912
06:02:03|0.084914
06:02:05|0.084916
06:02:06|0.084916
06:02:07|0.084916
06:02:07|0.084919
06:02:09|0.084919
06:02:09|0.084915
06:02:11|0.084915
06:02:11|0.084922
06:02:13|0.084922
06:02:14|0.084915
06:02:15|0.084914
06:02:17|0.084914
06:02:17|0.084909
06:02:19|0.084907
06:02:20|0.084907
06:02:21|0.084907
06:02:22|0.08491
06:02:22|0.084903
06:02:24|0.084903
06:02:24|0.084903
06:02:26|0.084903
06:02:27|0.084903
06:02:27|0.084901
06:02:29|0.084901
06:02:29|0.084901
06:02:31|0.084901
06:02:31|0.084901
06:02:32|0.0849
06:02:34|0.0849
06:02:35|0.0849
06:02:36|0.084901
06:02:36|0.084901
06:02:38|0.084906
06:02:39|0.084915
06:02:39|0.084915
06:02:41|0.084915
06:02:42|0.084915
06:02:43|0.084915
06:02:43|0.084915
06:02:45|0.084915
06:02:46|0.084915
06:02:47|0.084912
06:02:48|0.084912
06:02:49|0.08491
06:02:50|0.0849
06:02:51|0.0849
06:02:52|0.0849
06:02:53|0.084906
06:02:53|0.084906
06:02:55|0.084921
06:02:56|0.084922
06:02:56|0.084922
06:02:57|0.084922
06:02:59|0.084927
06:03:00|0.084927
06:03:01|0.084927
06:03:02|0.084914
06:03:03|0.084914
06:03:04|0.084914
06:03:05|0.084912
06:03:06|0.084906
06:03:07|0.084908
06:03:08|0.084906
06:03:09|0.084892
06:03:10|0.084892
06:03:11|0.084892
06:03:12|0.084892
06:03:13|0.0849
06:03:14|0.0849
06:03:15|0.084899
06:03:17|0.084899
06:03:17|0.084899
06:03:18|0.084899
06:03:19|0.084899
06:03:20|0.084884
06:03:22|0.084879
06:03:22|0.084879
06:03:23|0.084879
06:03:24|0.084879
06:03:25|0.084875
06:03:26|0.084875
06:03:27|0.084875
06:03:28|0.084875
06:03:29|0.084875
06:03:30|0.084875
06:03:31|0.084878
06:03:32|0.084877
06:03:33|0.084884
06:03:34|0.084884
06:03:35|0.08488
06:03:36|0.08488
06:03:37|0.084876
06:03:38|0.084876
06:03:39|0.084876
06:03:40|0.084876
06:03:41|0.084876
06:03:42|0.084876
06:03:43|0.084876
06:03:44|0.084876
06:03:45|0.084901
06:03:46|0.084901
06:03:47|0.084899
06:03:48|0.084898
06:03:49|0.084898
06:03:50|0.084898
06:03:51|0.084898
06:03:52|0.084885
06:03:53|0.084885
06:03:54|0.084891
06:03:55|0.084891
06:03:56|0.084891
06:03:57|0.084891
06:03:58|0.084879
06:03:59|0.084878
06:04:00|0.084883
06:04:01|0.084875
06:04:02|0.084875
06:04:03|0.084875
06:04:04|0.084875
06:04:05|0.084899
06:04:06|0.084899
06:04:07|0.084899
06:04:08|0.084902
06:04:09|0.084902
06:04:10|0.084889
06:04:11|0.084903
06:04:12|0.084903
06:04:13|0.084892
06:04:14|0.084889
06:04:16|0.084888
06:04:17|0.08489
06:04:18|0.084881
06:04:19|0.08488
06:04:20|0.084896
06:04:21|0.084886
06:04:22|0.084883
06:04:23|0.084877
06:04:24|0.084881
06:04:25|0.084877
06:04:26|0.084877
06:04:27|0.084872
06:04:28|0.084872
06:04:29|0.084876
06:04:30|0.084883
06:04:31|0.084884
06:04:32|0.084885
06:04:33|0.084885
06:04:35|0.084884
06:04:35|0.08488
06:04:36|0.084881
06:04:37|0.084885
06:04:38|0.084881
06:04:39|0.084881
06:04:40|0.084877
06:04:41|0.084882
06:04:42|0.084882
06:04:43|0.084883
06:04:44|0.084883
06:04:46|0.084883
06:04:46|0.084883
06:04:48|0.084883
06:04:48|0.084883
06:04:50|0.084883
06:04:51|0.084883
06:04:51|0.084883
06:04:53|0.084895
06:04:54|0.084895
06:04:54|0.084887
06:04:56|0.084883
06:04:56|0.084883
06:04:58|0.084884
06:04:59|0.084892
06:05:00|0.084892
06:05:01|0.084892
06:05:02|0.084891
06:05:02|0.084891
06:05:04|0.084891
06:05:04|0.084904
06:05:06|0.084904
06:05:07|0.084904
06:05:08|0.084904
06:05:08|0.084904
06:05:09|0.084904
06:05:10|0.084904
06:05:12|0.084905
06:05:13|0.084919
06:05:13|0.084919
06:05:14|0.084919
06:05:16|0.084919
06:05:17|0.084919
06:05:18|0.084904
06:05:19|0.084906
06:05:21|0.084905
06:05:21|0.084905
06:05:22|0.084904
06:05:23|0.084904
06:05:24|0.084904
06:05:26|0.084904
06:05:27|0.084893
06:05:28|0.084893
06:05:29|0.084893
06:05:30|0.084919
06:05:31|0.084919
06:05:32|0.084919
06:05:33|0.084919
06:05:34|0.084905
06:05:35|0.084905
06:05:36|0.084905
06:05:37|0.08491
06:05:38|0.084905
06:05:38|0.084905
06:05:40|0.084906
06:05:41|0.084906
06:05:42|0.084906
06:05:43|0.084906
06:05:44|0.08491
06:05:44|0.08491
06:05:46|0.08491
06:05:47|0.08491
06:05:48|0.084922
06:05:49|0.084938
06:05:49|0.084931
06:05:51|0.084931
06:05:51|0.084926
06:05:53|0.084927
06:05:53|0.084927
06:05:55|0.084927
06:05:56|0.084921
06:05:57|0.084908
06:05:57|0.084908
06:05:58|0.084924
06:06:00|0.084924
06:06:01|0.084924
06:06:02|0.084924
06:06:03|0.08492
06:06:04|0.084919
06:06:05|0.084919
06:06:06|0.084915
06:06:07|0.084914
06:06:08|0.084927
06:06:09|0.084931
06:06:10|0.084943
06:06:11|0.084947
06:06:12|0.084947
06:06:13|0.084947
06:06:14|0.084947
06:06:15|0.084949
06:06:16|0.084936
06:06:17|0.08494
06:06:18|0.08494
06:06:19|0.08494
06:06:21|0.084934
06:06:21|0.084934
06:06:23|0.084934
06:06:23|0.084934
06:06:25|0.084934
06:06:25|0.084934
06:06:26|0.084934
06:06:28|0.084934
06:06:29|0.084934
06:06:30|0.084931
06:06:31|0.084937
06:06:32|0.084928
06:06:32|0.084928
06:06:34|0.084928
06:06:35|0.084928
06:06:36|0.084928
06:06:37|0.084928
06:06:38|0.084934
06:06:39|0.084933
06:06:40|0.084933
06:06:41|0.084933
06:06:42|0.084928
06:06:42|0.084928
06:06:43|0.084928
06:06:45|0.084928
06:06:46|0.084928
06:06:46|0.084924
06:06:48|0.084931
06:06:49|0.084931
06:06:49|0.084931
06:06:51|0.08493
06:06:51|0.08493
06:06:53|0.084935
06:06:54|0.084942
06:06:55|0.084934
06:06:55|0.084934
06:06:57|0.084934
06:06:58|0.084928
06:06:58|0.084928
06:06:59|0.084928
06:07:00|0.084938
06:07:01|0.084938
06:07:02|0.084934
06:07:03|0.084934
06:07:04|0.084934
06:07:06|0.084934
06:07:06|0.084934
06:07:08|0.084933
06:07:09|0.084933
06:07:09|0.084933
06:07:11|0.084933
06:07:12|0.084932
06:07:13|0.084928
06:07:14|0.084928
06:07:14|0.084928
06:07:16|0.084928
06:07:17|0.084928
06:07:17|0.084937
06:07:19|0.084937
06:07:20|0.084937
06:07:21|0.084937
06:07:22|0.084937
06:07:23|0.084937
06:07:24|0.084937
06:07:25|0.084937
06:07:26|0.084942
06:07:27|0.084942
06:07:28|0.084942
06:07:29|0.084942
06:07:30|0.084942
06:07:31|0.084942
06:07:32|0.084943
06:07:33|0.084943
06:07:34|0.084943
06:07:35|0.084943
06:07:36|0.084943
06:07:37|0.084941
06:07:38|0.084941
06:07:39|0.084941
06:07:40|0.084941
06:07:41|0.084941
06:07:42|0.084941
06:07:43|0.084942
06:07:44|0.084943
06:07:45|0.084943
06:07:46|0.084943
06:07:47|0.084943
06:07:48|0.084943
06:07:49|0.084943
06:07:50|0.084943
06:07:51|0.084943
06:07:52|0.084943
06:07:53|0.084943
06:07:54|0.084943
06:07:55|0.084943
06:07:56|0.084944
06:07:57|0.084948
06:07:58|0.084948
06:07:59|0.08495
06:08:00|0.08495
06:08:01|0.084949
06:08:02|0.084949
06:08:03|0.084949
06:08:04|0.084949
06:08:05|0.084925
06:08:06|0.084925
06:08:07|0.084925
06:08:08|0.084925
06:08:09|0.084925
06:08:10|0.084925
06:08:11|0.084925
06:08:12|0.084933
06:08:13|0.084933
06:08:15|0.084933
06:08:15|0.084933
06:08:16|0.084933
06:08:17|0.084933
06:08:18|0.084933
06:08:19|0.084933
06:08:21|0.084962
06:08:22|0.084976
06:08:23|0.084976
06:08:24|0.085
06:08:25|0.085004
06:08:26|0.085021
06:08:27|0.085027
06:08:28|0.085027
06:08:29|0.085027
06:08:30|0.085034
06:08:31|0.085034
06:08:32|0.085036
06:08:33|0.085036
06:08:34|0.085035
06:08:35|0.085035
06:08:36|0.085035
06:08:37|0.085037
06:08:38|0.085037
06:08:39|0.085037
06:08:41|0.085026
06:08:41|0.085031
06:08:42|0.08503
06:08:43|0.08503
06:08:44|0.08503
06:08:45|0.08503
06:08:46|0.085022
06:08:47|0.085022
06:08:48|0.085022
06:08:49|0.085022
06:08:50|0.085022
06:08:51|0.085022
06:08:52|0.085014
06:08:53|0.085007
06:08:54|0.085007
06:08:55|0.085007
06:08:56|0.085009
06:08:57|0.084998
06:08:58|0.084998
06:08:59|0.084994
06:09:00|0.084994
06:09:01|0.084994
06:09:02|0.085006
06:09:03|0.085006
06:09:04|0.085006
06:09:05|0.084998
06:09:06|0.08501
06:09:07|0.08501
06:09:08|0.08501
06:09:09|0.085003
06:09:10|0.085003
06:09:11|0.085004
06:09:12|0.085004
06:09:13|0.085004
06:09:14|0.085004
06:09:15|0.085004
06:09:16|0.085004
06:09:17|0.085004
06:09:18|0.085004
06:09:19|0.085004
06:09:21|0.085004
06:09:21|0.085004
06:09:22|0.085006
06:09:23|0.085006
06:09:24|0.085006
06:09:25|0.085006
06:09:26|0.085006
06:09:28|0.085009
06:09:29|0.085009
06:09:29|0.084992
06:09:30|0.084999
06:09:31|0.084999
06:09:33|0.084999
06:09:34|0.085
06:09:34|0.085
06:09:36|0.085
06:09:36|0.085
06:09:38|0.085
06:09:39|0.085
06:09:40|0.085
06:09:40|0.085
06:09:42|0.085
06:09:43|0.085004
06:09:44|0.085011
06:09:44|0.085011
06:09:45|0.085011
06:09:47|0.085011
06:09:48|0.085011
06:09:48|0.085011
06:09:50|0.085011
06:09:50|0.085011
06:09:51|0.08501
06:09:52|0.085011
06:09:53|0.085011
06:09:54|0.085011
06:09:56|0.085017
06:09:56|0.085017
06:09:57|0.085017
06:09:58|0.08501
06:09:59|0.085019
06:10:00|0.085019
06:10:02|0.085021
06:10:03|0.085017
06:10:04|0.085028
06:10:05|0.085032
06:10:06|0.085032
06:10:07|0.085032
06:10:08|0.085031
06:10:09|0.085027
06:10:10|0.085027
06:10:11|0.085027
06:10:12|0.085027
06:10:13|0.085027
06:10:14|0.085027
06:10:15|0.085026
06:10:16|0.085024
06:10:17|0.085024
06:10:18|0.085024
06:10:19|0.08503
06:10:20|0.085034
06:10:21|0.085036
06:10:22|0.085035
06:10:23|0.085033
06:10:24|0.085033
06:10:26|0.085033
06:10:27|0.085034
06:10:28|0.085034
06:10:29|0.085034
06:10:30|0.085034
06:10:30|0.085034
06:10:32|0.085034
06:10:32|0.085026
06:10:34|0.085026
06:10:34|0.085026
06:10:35|0.085035
06:10:37|0.085035
06:10:38|0.085034
06:10:39|0.085034
06:10:40|0.085034
06:10:41|0.085034
06:10:42|0.085035
06:10:43|0.085034
06:10:44|0.085034
06:10:44|0.085034
06:10:46|0.085023
06:10:47|0.085023
06:10:48|0.085029
06:10:49|0.08501
06:10:50|0.085007
06:10:50|0.085018
06:10:52|0.085
06:10:53|0.085
06:10:54|0.085
06:10:55|0.085
06:10:56|0.084957
06:10:57|0.08497
06:10:58|0.08497
06:10:59|0.084968
06:11:00|0.084968
06:11:01|0.084953
06:11:02|0.084965
06:11:03|0.084954
06:11:04|0.084954
06:11:05|0.084953
06:11:06|0.084953
06:11:07|0.084953
06:11:08|0.084954
06:11:09|0.084954
06:11:10|0.084953
06:11:11|0.084934
06:11:12|0.084943
06:11:13|0.084943
06:11:14|0.084943
06:11:15|0.084956
06:11:16|0.084941
06:11:17|0.084941
06:11:18|0.084941
06:11:19|0.084957
06:11:21|0.084952
06:11:21|0.084951
06:11:23|0.084957
06:11:23|0.084957
06:11:25|0.084961
06:11:26|0.084962
06:11:27|0.084962
06:11:28|0.084967
06:11:29|0.084962
06:11:31|0.08496
06:11:31|0.084961
06:11:32|0.084961
06:11:33|0.084962
06:11:34|0.084962
06:11:35|0.084962
06:11:36|0.084962
06:11:37|0.084962
06:11:38|0.084962
06:11:39|0.084962
06:11:40|0.084963
06:11:41|0.084963
06:11:42|0.084963
06:11:43|0.084961
06:11:44|0.084961
06:11:45|0.084962
06:11:46|0.084962
06:11:47|0.084962
06:11:48|0.084962
06:11:49|0.084962
06:11:50|0.084962
06:11:51|0.08497
06:11:52|0.084963
06:11:53|0.084963
06:11:54|0.084968
06:11:55|0.084968
06:11:56|0.084968
06:11:57|0.084962
06:11:58|0.084962
06:11:59|0.084962
06:12:00|0.084962
06:12:01|0.084962
06:12:02|0.084962
06:12:03|0.084955
06:12:04|0.08495
06:12:05|0.08495
06:12:06|0.084952
06:12:07|0.084952
06:12:08|0.084953
06:12:09|0.084952
06:12:10|0.084954
06:12:11|0.084954
06:12:12|0.084955
06:12:13|0.084955
06:12:14|0.084952
06:12:15|0.084953
06:12:16|0.084952
06:12:17|0.084952
06:12:18|0.084951
06:12:19|0.084951
06:12:20|0.084951
06:12:21|0.084951
06:12:22|0.084951
06:12:24|0.084951
06:12:25|0.084941
06:12:26|0.084944
06:12:27|0.084944
06:12:28|0.084944
06:12:29|0.084944
06:12:30|0.084944
06:12:31|0.084944
06:12:32|0.084944
06:12:33|0.084943
06:12:34|0.084946
06:12:35|0.084955
06:12:36|0.084958
06:12:37|0.084958
06:12:38|0.084958
06:12:39|0.084964
06:12:40|0.084969
06:12:41|0.084969
06:12:43|0.084968
06:12:43|0.084968
06:12:44|0.084972
06:12:45|0.084977
06:12:46|0.084977
06:12:47|0.084973
06:12:48|0.084973
06:12:49|0.084975
06:12:50|0.084975
06:12:52|0.084975
06:12:52|0.084975
06:12:54|0.084973
06:12:54|0.084975
06:12:55|0.084974
06:12:56|0.08497
06:12:57|0.084973
06:12:59|0.084973
06:13:00|0.084973
06:13:01|0.084959
06:13:01|0.084959
06:13:03|0.084967
06:13:04|0.084967
06:13:05|0.084972
06:13:06|0.084979
06:13:07|0.084979
06:13:08|0.084979
06:13:09|0.08498
06:13:10|0.084986
06:13:11|0.084978
06:13:11|0.084978
06:13:12|0.085005
06:13:14|0.085005
06:13:15|0.08502
06:13:15|0.085027
06:13:17|0.085026
06:13:18|0.085026
06:13:19|0.085031
06:13:20|0.085035
06:13:21|0.085032
06:13:22|0.085027
06:13:23|0.085027
06:13:24|0.085031
06:13:25|0.085036
06:13:26|0.085036
06:13:28|0.085027
06:13:29|0.085027
06:13:29|0.085027
06:13:31|0.085034
06:13:32|0.085036
06:13:33|0.085037
06:13:34|0.085037
06:13:35|0.085037
06:13:35|0.085037
06:13:36|0.085036
06:13:37|0.085032
06:13:38|0.085027
06:13:39|0.085027
06:13:40|0.085021
06:13:42|0.085021
06:13:42|0.085027
06:13:44|0.085025
06:13:44|0.085027
06:13:45|0.085028
06:13:47|0.085028
06:13:48|0.085031
06:13:49|0.08504
06:13:49|0.08504
06:13:51|0.08504
06:13:51|0.085035
06:13:52|0.085035
06:13:53|0.085035
06:13:55|0.085034
06:13:55|0.085021
06:13:57|0.085021
06:13:57|0.085021
06:13:58|0.085026
06:13:59|0.085023
06:14:01|0.085024
06:14:01|0.085027
06:14:03|0.085023
06:14:03|0.085023
06:14:04|0.085018
06:14:06|0.085015
06:14:06|0.085018
06:14:08|0.085018
06:14:08|0.085013
06:14:09|0.085019
06:14:10|0.085016
06:14:11|0.085014
06:14:13|0.085009
06:14:14|0.085017
06:14:15|0.085018
06:14:15|0.085019
06:14:17|0.085019
06:14:18|0.085019
06:14:18|0.085017
06:14:19|0.085017
06:14:21|0.085017
06:14:21|0.08502
06:14:23|0.08502
06:14:23|0.08502
06:14:24|0.085021
06:14:26|0.085023
06:14:27|0.085023
06:14:28|0.085028
06:14:29|0.085032
06:14:30|0.085012
06:14:31|0.085013
06:14:32|0.085013
06:14:33|0.085013
06:14:35|0.085013
06:14:35|0.085013
06:14:36|0.085016
06:14:37|0.085016
06:14:38|0.085015
06:14:39|0.085016
06:14:40|0.085016
06:14:41|0.085015
06:14:42|0.085013
06:14:43|0.085013
06:14:44|0.085013
06:14:45|0.085013
06:14:46|0.085017
06:14:47|0.085018
06:14:48|0.085017
06:14:49|0.085017
06:14:50|0.085019
06:14:51|0.08502
06:14:52|0.08502
06:14:53|0.085018
06:14:54|0.085019
06:14:55|0.085016
06:14:56|0.085018
06:14:57|0.085011
06:14:58|0.085015
06:14:59|0.085014
06:15:00|0.085013
06:15:01|0.085
06:15:02|0.085
06:15:03|0.085
06:15:04|0.085
06:15:05|0.085
06:15:06|0.085
06:15:07|0.085
06:15:08|0.085
06:15:09|0.085001
06:15:10|0.085
06:15:11|0.085
06:15:12|0.085001
06:15:13|0.085001
06:15:14|0.085001
06:15:15|0.085011
06:15:16|0.085011
06:15:17|0.085021
06:15:18|0.085032
06:15:19|0.085034
06:15:20|0.085058
06:15:21|0.085056
06:15:22|0.08506
06:15:23|0.08506
06:15:24|0.085064
06:15:25|0.085065
06:15:27|0.085071
06:15:28|0.085048
06:15:29|0.085061
06:15:30|0.085061
06:15:31|0.085056
06:15:32|0.085052
06:15:33|0.08505
06:15:34|0.085042
06:15:35|0.085041
06:15:36|0.085039
06:15:37|0.085032
06:15:38|0.085027
06:15:39|0.085026
06:15:40|0.08503
06:15:41|0.085019
06:15:42|0.085017
06:15:43|0.085007
06:15:44|0.085007
06:15:45|0.085004
06:15:46|0.085003
06:15:47|0.085
06:15:48|0.085008
06:15:49|0.085
06:15:50|0.085
06:15:51|0.085
06:15:52|0.085
06:15:53|0.085
06:15:54|0.085
06:15:55|0.085
06:15:56|0.085
06:15:57|0.085
06:15:58|0.085
06:15:59|0.084987
06:16:00|0.084987
06:16:01|0.084987
06:16:02|0.084978
06:16:03|0.084984
06:16:04|0.084984
06:16:05|0.084981
06:16:06|0.084985
06:16:07|0.084982
06:16:08|0.084982
06:16:09|0.08498
06:16:10|0.08498
06:16:11|0.084979
06:16:12|0.084981
06:16:13|0.084981
06:16:14|0.084981
06:16:15|0.084985
06:16:16|0.084985
06:16:17|0.084985
06:16:18|0.084986
06:16:19|0.084984
06:16:20|0.084987
06:16:21|0.084987
06:16:22|0.084988
06:16:23|0.084986
06:16:24|0.084964
06:16:25|0.084962
06:16:26|0.084962
06:16:27|0.084962
06:16:28|0.084964
06:16:29|0.084963
06:16:30|0.084963
06:16:32|0.084966
06:16:32|0.084966
06:16:33|0.084964
06:16:34|0.084966
06:16:35|0.084966
06:16:36|0.084965
06:16:37|0.084967
06:16:38|0.084967
06:16:39|0.084975
06:16:40|0.084983
06:16:41|0.08499
06:16:42|0.084983
06:16:43|0.084997
06:16:44|0.085001
06:16:45|0.085002
06:16:46|0.085001
06:16:47|0.085
06:16:48|0.085
06:16:49|0.085
06:16:50|0.085
06:16:51|0.085
06:16:52|0.085002
06:16:53|0.085021
06:16:54|0.085022
06:16:55|0.085015
06:16:56|0.085015
06:16:57|0.085022
06:16:58|0.085022
06:16:59|0.085014
06:17:00|0.085017
06:17:01|0.085017
06:17:02|0.085017
06:17:03|0.085017
06:17:04|0.085022
06:17:05|0.085022
06:17:06|0.085016
06:17:07|0.085019
06:17:08|0.085019
06:17:09|0.085019
06:17:10|0.085005
06:17:11|0.085005
06:17:12|0.085005
06:17:13|0.085005
06:17:14|0.085006
06:17:15|0.085003
06:17:16|0.085003
06:17:17|0.085003
06:17:18|0.085003
06:17:19|0.084999
06:17:20|0.084999
06:17:21|0.085
06:17:22|0.084999
06:17:23|0.084999
06:17:24|0.084999
06:17:25|0.084999
06:17:26|0.085003
06:17:27|0.085001
06:17:29|0.085001
06:17:30|0.085001
06:17:31|0.085007
06:17:32|0.085007
06:17:33|0.085007
06:17:34|0.085009
06:17:35|0.085009
06:17:36|0.085016
06:17:37|0.085016
06:17:38|0.085015
06:17:39|0.085017
06:17:40|0.085017
06:17:41|0.085019
06:17:42|0.085018
06:17:43|0.085017
06:17:44|0.085017
06:17:45|0.085017
06:17:46|0.085026
06:17:47|0.085027
06:17:48|0.08503
06:17:49|0.085031
06:17:50|0.08503
06:17:51|0.085034
06:17:52|0.08504
06:17:53|0.085041
06:17:54|0.085039
06:17:55|0.085035
06:17:56|0.085034
06:17:57|0.08504
06:17:58|0.08504
06:17:59|0.08504
06:18:00|0.085042
06:18:01|0.085042
06:18:02|0.085039
06:18:03|0.08504
06:18:04|0.085039
06:18:05|0.085039
06:18:06|0.085039
06:18:07|0.085041
06:18:09|0.085041
06:18:09|0.085041
06:18:10|0.085046
06:18:11|0.085049
06:18:12|0.085039
06:18:13|0.085039
06:18:14|0.085046
06:18:15|0.085057
06:18:16|0.085057
06:18:17|0.085057
06:18:18|0.085068
06:18:19|0.085069
06:18:20|0.085068
06:18:21|0.085069
06:18:22|0.085069
06:18:23|0.085066
06:18:24|0.085066
06:18:25|0.085066
06:18:26|0.085066
06:18:27|0.085069
06:18:28|0.085047
06:18:30|0.085068
06:18:31|0.085061
06:18:32|0.085065
06:18:33|0.085047
06:18:34|0.085059
06:18:35|0.085059
06:18:36|0.085064
06:18:37|0.085064
06:18:38|0.085062
06:18:39|0.085067
06:18:40|0.085067
06:18:42|0.085067
06:18:42|0.085064
06:18:43|0.085064
06:18:44|0.085069
06:18:45|0.08507
06:18:47|0.08507
06:18:47|0.085072
06:18:48|0.085071
06:18:50|0.085076
06:18:50|0.085076
06:18:51|0.085076
06:18:52|0.085073
06:18:53|0.085073
06:18:55|0.085077
06:18:56|0.085077
06:18:57|0.085077
06:18:57|0.085081
06:18:59|0.085081
06:19:00|0.085081
06:19:01|0.085086
06:19:02|0.085086
06:19:02|0.085086
06:19:04|0.085087
06:19:04|0.085087
06:19:05|0.085088
06:19:07|0.085089
06:19:07|0.085086
06:19:09|0.085086
06:19:09|0.085085
06:19:10|0.085085
06:19:12|0.085085
06:19:12|0.085085
06:19:13|0.085085
06:19:14|0.085084
06:19:15|0.085084
06:19:16|0.085082
06:19:17|0.085082
06:19:19|0.085082
06:19:19|0.085055
06:19:20|0.085068
06:19:21|0.085069
06:19:22|0.085069
06:19:24|0.085069
06:19:24|0.085077
06:19:25|0.085077
06:19:26|0.085086
06:19:28|0.085086
06:19:29|0.085086
06:19:29|0.085086
06:19:31|0.085084
06:19:32|0.085084
06:19:33|0.085088
06:19:34|0.08509
06:19:35|0.08509
06:19:36|0.08509
06:19:37|0.085089
06:19:38|0.085089
06:19:40|0.085093
06:19:40|0.085093
06:19:41|0.085095
06:19:42|0.085093
06:19:43|0.085093
06:19:44|0.085093
06:19:45|0.085093
06:19:46|0.085093
06:19:47|0.085092
06:19:48|0.08509
06:19:49|0.08509
06:19:50|0.085089
06:19:51|0.085091
06:19:52|0.08509
06:19:53|0.08509
06:19:54|0.085091
06:19:55|0.085094
06:19:56|0.085094
06:19:57|0.085094
06:19:58|0.085093
06:19:59|0.085093
06:20:00|0.085093
06:20:01|0.085089
06:20:02|0.085079
06:20:03|0.085079
06:20:04|0.085084
06:20:05|0.085084
06:20:06|0.085082
06:20:07|0.085083
06:20:08|0.085083
06:20:09|0.085081
06:20:10|0.085059
06:20:11|0.085062
06:20:12|0.085062
06:20:13|0.085072
06:20:14|0.085073
06:20:15|0.085073
06:20:16|0.085074
06:20:17|0.085074
06:20:18|0.085074
06:20:19|0.085074
06:20:20|0.085074
06:20:21|0.085073
06:20:22|0.085074
06:20:23|0.085061
06:20:24|0.085062
06:20:25|0.085059
06:20:26|0.085064
06:20:27|0.085065
06:20:28|0.085065
06:20:29|0.085065
06:20:30|0.085068
06:20:32|0.085074
06:20:33|0.085081
06:20:34|0.08508
06:20:35|0.085081
06:20:36|0.085081
06:20:37|0.085075
06:20:38|0.085075
06:20:39|0.085075
06:20:40|0.085083
06:20:41|0.085083
06:20:42|0.085083
06:20:43|0.085088
06:20:44|0.085088
06:20:45|0.085091
06:20:46|0.085091
06:20:47|0.085089
06:20:48|0.085088
06:20:49|0.085088
06:20:50|0.085088
06:20:51|0.085089
06:20:52|0.085088
06:20:53|0.085089
06:20:54|0.085092
06:20:55|0.085088
06:20:56|0.085088
06:20:57|0.085093
06:20:58|0.085083
06:20:59|0.085083
06:21:00|0.085082
06:21:01|0.085082
06:21:02|0.085086
06:21:03|0.085096
06:21:04|0.085096
06:21:05|0.085097
06:21:06|0.0851
06:21:07|0.085101
06:21:08|0.085101
06:21:09|0.085102
06:21:10|0.085102
06:21:11|0.085105
06:21:12|0.085104
06:21:13|0.0851
06:21:14|0.0851
06:21:15|0.0851
06:21:16|0.085102
06:21:17|0.085102
06:21:18|0.085102
06:21:19|0.085104
06:21:20|0.085104
06:21:21|0.085101
06:21:22|0.085086
06:21:23|0.085086
06:21:24|0.085086
06:21:25|0.085086
06:21:26|0.085081
06:21:27|0.085081
06:21:28|0.085081
06:21:29|0.085088
06:21:30|0.085087
06:21:31|0.085091
06:21:32|0.085088
06:21:33|0.085087
06:21:34|0.085054
06:21:36|0.085047
06:21:37|0.085054
06:21:38|0.085054
06:21:39|0.085054
06:21:40|0.085058
06:21:41|0.085056
06:21:42|0.085053
06:21:43|0.085053
06:21:44|0.085053
06:21:45|0.085072
06:21:46|0.085072
06:21:47|0.085076
06:21:48|0.085093
06:21:49|0.085098
06:21:50|0.085098
06:21:51|0.0851
06:21:52|0.085098
06:21:53|0.0851
06:21:54|0.085104
06:21:55|0.085108
06:21:56|0.085107
06:21:57|0.085113
06:21:58|0.085125
06:21:59|0.08513
06:22:00|0.08514
06:22:01|0.085145
06:22:02|0.085145
06:22:03|0.085148
06:22:04|0.085147
06:22:05|0.085153
06:22:06|0.085153
06:22:07|0.085154
06:22:08|0.085155
06:22:09|0.085159
06:22:10|0.08516
06:22:11|0.085161
06:22:12|0.085162
06:22:13|0.085161
06:22:14|0.085161
06:22:15|0.085158
06:22:16|0.085161
06:22:17|0.085154
06:22:18|0.085164
06:22:19|0.085159
06:22:20|0.085159
06:22:21|0.085159
06:22:22|0.08516
06:22:23|0.085161
06:22:24|0.085161
06:22:25|0.085157
06:22:26|0.085157
06:22:27|0.085157
06:22:28|0.085151
06:22:29|0.085151
06:22:30|0.085155
06:22:31|0.085158
06:22:32|0.085158
06:22:33|0.085158
06:22:34|0.085149
06:22:35|0.085156
06:22:36|0.085156
06:22:37|0.085154
06:22:38|0.085154
06:22:39|0.085154
06:22:40|0.085165
06:22:41|0.085155
06:22:42|0.085157
06:22:43|0.085156
06:22:45|0.085156
06:22:45|0.085156
06:22:46|0.085156
06:22:47|0.085156
06:22:48|0.085156
06:22:49|0.085156
06:22:50|0.085156
06:22:51|0.085157
06:22:52|0.085154
06:22:53|0.085154
06:22:54|0.085155
06:22:55|0.085155
06:22:57|0.085155
06:22:57|0.085155
06:22:59|0.085154
06:23:00|0.085155
06:23:01|0.085155
06:23:02|0.085154
06:23:02|0.085154
06:23:03|0.085154
06:23:05|0.085155
06:23:05|0.085155
06:23:06|0.085155
06:23:08|0.085157
06:23:08|0.085155
06:23:10|0.085154
06:23:11|0.085154
06:23:11|0.085154
06:23:13|0.085159
06:23:14|0.085159
06:23:15|0.085162
06:23:16|0.085162
06:23:17|0.085162
06:23:17|0.085166
06:23:18|0.085169
06:23:19|0.085168
06:23:21|0.085169
06:23:22|0.085168
06:23:23|0.085168
06:23:24|0.085156
06:23:25|0.085156
06:23:26|0.085164
06:23:27|0.085161
06:23:28|0.085157
06:23:29|0.085157
06:23:30|0.085164
06:23:30|0.085146
06:23:32|0.085161
06:23:33|0.085154
06:23:34|0.085156
06:23:35|0.085155
06:23:36|0.085154
06:23:38|0.085136
06:23:38|0.085136
06:23:40|0.085136
06:23:40|0.085136
06:23:42|0.085136
06:23:42|0.085136
06:23:43|0.085136
06:23:45|0.085136
06:23:46|0.085136
06:23:47|0.085136
06:23:48|0.085136
06:23:49|0.085136
06:23:50|0.085136
06:23:51|0.085136
06:23:52|0.085136
06:23:53|0.085146
06:23:54|0.085152
06:23:55|0.085151
06:23:56|0.085154
06:23:57|0.085159
06:23:58|0.085152
06:23:59|0.085153
06:24:00|0.085154
06:24:01|0.085153
06:24:02|0.085152
06:24:03|0.085152
06:24:04|0.085151
06:24:05|0.085151
06:24:06|0.085152
06:24:07|0.085152
06:24:08|0.085152
06:24:09|0.085154
06:24:10|0.085154
06:24:11|0.085152
06:24:12|0.085151
06:24:13|0.085155
06:24:14|0.085155
06:24:15|0.085158
06:24:16|0.085158
06:24:17|0.085158
06:24:18|0.085162
06:24:19|0.085162
06:24:20|0.085163
06:24:21|0.085166
06:24:22|0.085166
06:24:23|0.085173
06:24:24|0.085173
06:24:25|0.085173
06:24:26|0.085174
06:24:27|0.085175
06:24:28|0.085173
06:24:29|0.085173
06:24:30|0.085173
06:24:31|0.085173
06:24:32|0.085173
06:24:33|0.085174
06:24:34|0.085173
06:24:35|0.085173
06:24:37|0.085173
06:24:38|0.085173
06:24:38|0.085173
06:24:39|0.085165
06:24:40|0.085167
06:24:41|0.085167
06:24:42|0.085175
06:24:43|0.085176
06:24:44|0.085176
06:24:45|0.085176
06:24:46|0.085178
06:24:47|0.085178
06:24:48|0.085179
06:24:49|0.08518
06:24:50|0.085182
06:24:51|0.085183
06:24:52|0.085184
06:24:53|0.085185
06:24:54|0.08518
06:24:55|0.085173
06:24:56|0.08517
06:24:57|0.08517
06:24:58|0.08517
06:24:59|0.085171
06:25:00|0.085178
06:25:01|0.085172
06:25:02|0.085173
06:25:03|0.085174
06:25:04|0.085176
06:25:05|0.085177
06:25:06|0.085177
06:25:07|0.085176
06:25:08|0.085176
06:25:09|0.085179
06:25:11|0.085179
06:25:11|0.085182
06:25:13|0.085179
06:25:13|0.08518
06:25:14|0.08518
06:25:16|0.085181
06:25:17|0.085181
06:25:18|0.085181
06:25:18|0.085181
06:25:19|0.085184
06:25:20|0.085184
06:25:21|0.085184
06:25:22|0.085183
06:25:23|0.085183
06:25:24|0.085183
06:25:26|0.085185
06:25:27|0.085185
06:25:27|0.085183
06:25:29|0.085177
06:25:29|0.085177
06:25:30|0.085179
06:25:32|0.085175
06:25:32|0.085175
06:25:34|0.085175
06:25:34|0.085181
06:25:35|0.085177
06:25:37|0.085186
06:25:38|0.085186
06:25:39|0.085186
06:25:40|0.085186
06:25:41|0.085186
06:25:42|0.085187
06:25:43|0.085187
06:25:44|0.085187
06:25:45|0.085188
06:25:46|0.085187
06:25:47|0.085187
06:25:48|0.085187
06:25:49|0.085175
06:25:50|0.085177
06:25:51|0.085178
06:25:52|0.085178
06:25:53|0.085177
06:25:54|0.085175
06:25:55|0.085178
06:25:56|0.085175
06:25:57|0.085176
06:25:58|0.085174
06:25:59|0.085174
06:26:00|0.085184
06:26:01|0.085184
06:26:02|0.085184
06:26:03|0.085185
06:26:04|0.085187
06:26:05|0.085183
06:26:06|0.085175
06:26:07|0.085175
06:26:08|0.085175
06:26:09|0.085183
06:26:10|0.085183
06:26:11|0.085183
06:26:12|0.085177
06:26:13|0.085177
06:26:14|0.085177
06:26:15|0.085175
06:26:16|0.085168
06:26:17|0.085166
06:26:18|0.085165
06:26:19|0.085165
06:26:20|0.085165
06:26:21|0.085162
06:26:22|0.085155
06:26:23|0.085155
06:26:24|0.085152
06:26:25|0.085151
06:26:26|0.085151
06:26:27|0.085156
06:26:28|0.085156
06:26:29|0.085156
06:26:31|0.085158
06:26:31|0.085158
06:26:32|0.085159
06:26:33|0.085156
06:26:34|0.085153
06:26:35|0.085153
06:26:36|0.08515
06:26:38|0.085147
06:26:39|0.085148
06:26:40|0.085147
06:26:41|0.085146
06:26:42|0.085144
06:26:43|0.085144
06:26:44|0.085141
06:26:45|0.085142
06:26:46|0.085144
06:26:47|0.085145
06:26:48|0.085145
06:26:49|0.085145
06:26:50|0.085144
06:26:51|0.085145
06:26:52|0.085146
06:26:53|0.085148
06:26:54|0.085148
06:26:55|0.085146
06:26:56|0.085146
06:26:57|0.085152
06:26:58|0.085152
06:26:59|0.085156
06:27:00|0.085156
06:27:01|0.085153
06:27:02|0.085147
06:27:03|0.085147
06:27:04|0.085144
06:27:05|0.085144
06:27:06|0.085155
06:27:07|0.085155
06:27:08|0.085155
06:27:09|0.085153
06:27:10|0.085155
06:27:11|0.085156
06:27:12|0.085157
06:27:13|0.085157
06:27:14|0.085154
06:27:15|0.085156
06:27:16|0.085148
06:27:17|0.085151
06:27:18|0.085151
06:27:19|0.085151
06:27:20|0.085147
06:27:21|0.085147
06:27:22|0.085148
06:27:23|0.085148
06:27:24|0.085149
06:27:25|0.085147
06:27:26|0.085147
06:27:27|0.08515
06:27:28|0.08515
06:27:29|0.085154
06:27:30|0.085153
06:27:31|0.085152
06:27:32|0.085152
06:27:33|0.085152
06:27:34|0.085152
06:27:35|0.085152
06:27:36|0.085148
06:27:37|0.085149
06:27:38|0.085149
06:27:40|0.085148
06:27:41|0.085148
06:27:42|0.085148
06:27:43|0.085148
06:27:44|0.085149
06:27:45|0.085148
06:27:46|0.085148
06:27:47|0.085146
06:27:48|0.085141
06:27:49|0.085142
06:27:50|0.08514
06:27:51|0.085142
06:27:52|0.085142
06:27:53|0.08514
06:27:54|0.085137
06:27:55|0.085137
06:27:56|0.085138
06:27:57|0.085138
06:27:58|0.085143
06:27:59|0.085147
06:28:00|0.085147
06:28:01|0.08514
06:28:02|0.08514
06:28:03|0.08514
06:28:04|0.085138
06:28:05|0.085138
06:28:06|0.085138
06:28:06|0.085138
06:28:08|0.085138
06:28:09|0.085137
06:28:10|0.085137
06:28:11|0.085146
06:28:12|0.085147
06:28:13|0.085155
06:28:14|0.085155
06:28:15|0.085156
06:28:16|0.085155
06:28:17|0.085154
06:28:18|0.085147
06:28:19|0.085151
06:28:20|0.08515
06:28:21|0.08515
06:28:22|0.085148
06:28:23|0.085148
06:28:24|0.085152
06:28:25|0.085152
06:28:26|0.085152
06:28:27|0.085162
06:28:28|0.08516
06:28:29|0.08516
06:28:30|0.08516
06:28:31|0.08516
06:28:32|0.08516
06:28:33|0.085159
06:28:34|0.085159
06:28:35|0.085159
06:28:36|0.085159
06:28:37|0.085154
06:28:38|0.085154
06:28:39|0.085151
06:28:41|0.085152
06:28:41|0.085152
06:28:43|0.085151
06:28:43|0.085149
06:28:44|0.085149
06:28:45|0.085149
06:28:46|0.085155
06:28:47|0.085155
06:28:48|0.085157
06:28:49|0.085157
06:28:51|0.085158
06:28:52|0.085158
06:28:52|0.08516
06:28:54|0.085159
06:28:54|0.08516
06:28:56|0.085153
06:28:56|0.085161
06:28:57|0.085161
06:28:59|0.085159
06:29:00|0.085161
06:29:01|0.085156
06:29:01|0.085154
06:29:03|0.085155
06:29:03|0.085163
06:29:05|0.08516
06:29:06|0.085162
06:29:07|0.085163
06:29:08|0.085163
06:29:08|0.085163
06:29:09|0.085163
06:29:11|0.085159
06:29:12|0.085157
06:29:12|0.085161
06:29:14|0.085168
06:29:14|0.085168
06:29:16|0.085165
06:29:17|0.085165
06:29:18|0.085167
06:29:19|0.085166
06:29:20|0.085166
06:29:21|0.085167
06:29:22|0.085166
06:29:23|0.085166
06:29:23|0.085166
06:29:25|0.085166
06:29:26|0.085166
06:29:26|0.085161
06:29:27|0.085154
06:29:28|0.085155
06:29:30|0.085155
06:29:31|0.085155
06:29:32|0.085155
06:29:33|0.085155
06:29:34|0.085155
06:29:34|0.08516
06:29:36|0.085155
06:29:36|0.085155
06:29:38|0.085155
06:29:39|0.085148
06:29:40|0.085155
06:29:41|0.085157
06:29:42|0.085157
06:29:43|0.085159
06:29:44|0.085159
06:29:45|0.085159
06:29:46|0.085161
06:29:47|0.085161
06:29:49|0.08517
06:29:49|0.08517
06:29:50|0.085157
06:29:51|0.085165
06:29:53|0.085155
06:29:53|0.085155
06:29:54|0.085155
06:29:56|0.085155
06:29:56|0.085155
06:29:58|0.085138
06:29:59|0.085147
06:30:00|0.08515
06:30:01|0.085156
06:30:02|0.085154
06:30:03|0.085154
06:30:04|0.085154
06:30:05|0.085153
06:30:06|0.085156
06:30:07|0.085156
06:30:08|0.085156
06:30:09|0.085156
06:30:10|0.085156
06:30:11|0.085156
06:30:12|0.085156
06:30:13|0.085156
06:30:14|0.085157
06:30:15|0.085157
06:30:16|0.085157
06:30:17|0.085157
06:30:18|0.085157
06:30:19|0.085157
06:30:20|0.085157
06:30:21|0.085182
06:30:22|0.085183
06:30:23|0.085189
06:30:24|0.085177
06:30:25|0.085173
06:30:26|0.085173
06:30:27|0.085171
06:30:28|0.085171
06:30:29|0.085172
06:30:30|0.085173
06:30:31|0.085173
06:30:32|0.085171
06:30:33|0.085175
06:30:34|0.085171
06:30:35|0.085171
06:30:36|0.08518
06:30:37|0.085174
06:30:38|0.085179
06:30:39|0.085185
06:30:40|0.085184
06:30:41|0.085184
06:30:42|0.085184
06:30:44|0.085174
06:30:44|0.085174
06:30:45|0.085171
06:30:46|0.085169
06:30:47|0.085169
06:30:48|0.085166
06:30:49|0.085166
06:30:50|0.085163
06:30:51|0.085162
06:30:52|0.085148
06:30:53|0.085152
06:30:55|0.085153
06:30:55|0.085147
06:30:56|0.085148
06:30:58|0.085148
06:30:59|0.085148
06:30:59|0.085148
06:31:01|0.085153
06:31:01|0.085155
06:31:03|0.085155
06:31:04|0.085154
06:31:05|0.085148
06:31:06|0.085137
06:31:07|0.085137
06:31:08|0.085137
06:31:08|0.085149
06:31:10|0.085149
06:31:10|0.085147
06:31:11|0.085154
06:31:12|0.085151
06:31:14|0.085151
06:31:15|0.085153
06:31:15|0.085152
06:31:17|0.085153
06:31:18|0.085157
06:31:19|0.085157
06:31:20|0.085153
06:31:21|0.085154
06:31:22|0.085154
06:31:23|0.085154
06:31:24|0.085157
06:31:25|0.085157
06:31:26|0.085157
06:31:27|0.085154
06:31:27|0.085154
06:31:29|0.085156
06:31:30|0.085156
06:31:31|0.085156
06:31:32|0.085156
06:31:32|0.08516
06:31:33|0.085159
06:31:35|0.085159
06:31:36|0.085159
06:31:37|0.085154
06:31:38|0.085154
06:31:38|0.08516
06:31:39|0.085155
06:31:41|0.085155
06:31:42|0.085155
06:31:43|0.085147
06:31:44|0.085147
06:31:45|0.085147
06:31:46|0.085152
06:31:47|0.085143
06:31:48|0.085149
06:31:50|0.085148
06:31:50|0.085148
06:31:51|0.085149
06:31:52|0.085149
06:31:53|0.085153
06:31:54|0.085156
06:31:55|0.08516
06:31:56|0.085155
06:31:57|0.085155
06:31:58|0.085155
06:31:59|0.085157
06:32:00|0.085156
06:32:01|0.085152
06:32:02|0.085152
06:32:03|0.085146
06:32:04|0.085144
06:32:05|0.085144
06:32:06|0.085144
06:32:07|0.085144
06:32:08|0.085144
06:32:09|0.085142
06:32:10|0.085146
06:32:11|0.085146
06:32:12|0.085148
06:32:13|0.085148
06:32:14|0.085148
06:32:15|0.085146
06:32:16|0.085147
06:32:17|0.085147
06:32:18|0.085164
06:32:19|0.085155
06:32:20|0.085155
06:32:21|0.085156
06:32:22|0.085156
06:32:23|0.085155
06:32:24|0.085156
06:32:25|0.085156
06:32:26|0.085156
06:32:27|0.085159
06:32:28|0.085159
06:32:29|0.085159
06:32:30|0.085162
06:32:31|0.085162
06:32:32|0.08516
06:32:33|0.085161
06:32:34|0.085161
06:32:35|0.085155
06:32:36|0.085164
06:32:37|0.085164
06:32:38|0.085176
06:32:39|0.085182
06:32:40|0.085186
06:32:41|0.085189
06:32:42|0.085193
06:32:44|0.085189
06:32:45|0.085198
06:32:45|0.085198
06:32:47|0.085198
06:32:48|0.085198
06:32:49|0.085198
06:32:50|0.0852
06:32:51|0.085194
06:32:52|0.08518
06:32:53|0.085181
06:32:55|0.085187
06:32:55|0.085182
06:32:56|0.085188
06:32:57|0.085188
06:32:58|0.085188
06:32:59|0.085189
06:33:01|0.085189
06:33:01|0.085191
06:33:02|0.08519
06:33:03|0.08519
06:33:04|0.085192
06:33:05|0.085192
06:33:06|0.085191
06:33:07|0.085195
06:33:08|0.085195
06:33:09|0.085196
06:33:10|0.085193
06:33:11|0.085193
06:33:12|0.085191
06:33:13|0.08519
06:33:14|0.085163
06:33:15|0.085169
06:33:17|0.085168
06:33:17|0.085167
06:33:18|0.085182
06:33:19|0.085182
06:33:20|0.085186
06:33:21|0.085189
06:33:22|0.085189
06:33:23|0.085189
06:33:24|0.085196
06:33:25|0.085196
06:33:27|0.085199
06:33:27|0.085196
06:33:28|0.085195
06:33:30|0.085196
06:33:30|0.085199
06:33:31|0.0852
06:33:33|0.0852
06:33:34|0.085203
06:33:34|0.085203
06:33:35|0.085204
06:33:36|0.085204
06:33:37|0.085204
06:33:39|0.085204
06:33:39|0.085204
06:33:41|0.085204
06:33:42|0.085204
06:33:42|0.085195
06:33:43|0.08519
06:33:45|0.085177
06:33:46|0.085177
06:33:47|0.085184
06:33:49|0.085181
06:33:49|0.085177
06:33:51|0.085177
06:33:51|0.085177
06:33:53|0.085177
06:33:54|0.085181
06:33:55|0.085182
06:33:56|0.085191
06:33:57|0.085191
06:33:58|0.085191
06:33:58|0.085187
06:34:00|0.085174
06:34:01|0.08518
06:34:02|0.08518
06:34:03|0.08518
06:34:04|0.085175
06:34:05|0.085176
06:34:06|0.085176
06:34:07|0.085176
06:34:08|0.085179
06:34:09|0.08518
06:34:10|0.085179
06:34:11|0.085179
06:34:12|0.085179
06:34:13|0.08518
06:34:14|0.08518
06:34:15|0.085178
06:34:16|0.085178
06:34:17|0.085178
06:34:18|0.085182
06:34:20|0.085188
06:34:20|0.085186
06:34:21|0.085193
06:34:22|0.085193
06:34:23|0.08519
06:34:24|0.085187
06:34:25|0.085186
06:34:26|0.085186
06:34:27|0.085182
06:34:28|0.085177
06:34:29|0.085177
06:34:30|0.085177
06:34:31|0.085173
06:34:32|0.085172
06:34:33|0.085172
06:34:34|0.085173
06:34:35|0.085173
06:34:36|0.085173
06:34:37|0.085173
06:34:38|0.085173
06:34:39|0.085173
06:34:40|0.085164
06:34:41|0.085168
06:34:42|0.085166
06:34:43|0.085166
06:34:44|0.085168
06:34:46|0.085168
06:34:47|0.085169
06:34:48|0.085167
06:34:49|0.085168
06:34:50|0.085168
06:34:51|0.085168
06:34:52|0.085164
06:34:53|0.085164
06:34:54|0.085164
06:34:55|0.085164
06:34:56|0.085164
06:34:57|0.08516
06:34:58|0.085157
06:34:59|0.085157
06:35:00|0.085157
06:35:01|0.085164
06:35:02|0.085159
06:35:03|0.085158
06:35:04|0.085158
06:35:05|0.085158
06:35:07|0.085159
06:35:07|0.085158
06:35:08|0.085158
06:35:09|0.085158
06:35:10|0.085157
06:35:11|0.085157
06:35:13|0.085138
06:35:14|0.085138
06:35:15|0.085138
06:35:16|0.085132
06:35:16|0.085131
06:35:17|0.085131
06:35:19|0.085139
06:35:19|0.085139
06:35:20|0.085139
06:35:21|0.085146
06:35:22|0.085146
06:35:24|0.085142
06:35:24|0.085131
06:35:26|0.085131
06:35:26|0.085131
06:35:27|0.085132
06:35:28|0.085131
06:35:30|0.085132
06:35:30|0.085132
06:35:32|0.085132
06:35:33|0.085132
06:35:34|0.085132
06:35:34|0.085132
06:35:36|0.085132
06:35:36|0.085135
06:35:37|0.085135
06:35:39|0.085135
06:35:39|0.085135
06:35:41|0.085135
06:35:41|0.085135
06:35:43|0.085135
06:35:43|0.085135
06:35:45|0.085135
06:35:45|0.085135
06:35:47|0.085135
06:35:47|0.08514
06:35:48|0.08514
06:35:50|0.08514
06:35:51|0.085138
06:35:52|0.085135
06:35:53|0.085137
06:35:54|0.085136
06:35:55|0.085136
06:35:56|0.085136
06:35:57|0.085137
06:35:58|0.085136
06:35:59|0.085136
06:35:59|0.085136
06:36:01|0.085136
06:36:02|0.085135
06:36:03|0.085135
06:36:04|0.085135
06:36:05|0.085135
06:36:06|0.085136
06:36:07|0.085136
06:36:08|0.085136
06:36:09|0.085136
06:36:10|0.085136
06:36:11|0.085123
06:36:12|0.085134
06:36:13|0.085138
06:36:14|0.085138
06:36:15|0.085138
06:36:16|0.085139
06:36:17|0.085139
06:36:18|0.085139
06:36:19|0.085139
06:36:20|0.085139
06:36:21|0.08513
06:36:22|0.085116
06:36:23|0.085116
06:36:24|0.085116
06:36:25|0.085112
06:36:26|0.085112
06:36:27|0.085114
06:36:28|0.085118
06:36:29|0.085118
06:36:30|0.085118
06:36:31|0.085118
06:36:32|0.085115
06:36:33|0.085115
06:36:34|0.085107
06:36:35|0.085107
06:36:36|0.085107
06:36:37|0.085107
06:36:38|0.085106
06:36:39|0.085107
06:36:40|0.085107
06:36:41|0.085107
06:36:42|0.085107
06:36:43|0.085107
06:36:44|0.085106
06:36:45|0.085107
06:36:46|0.085106
06:36:48|0.085107
06:36:49|0.085103
06:36:49|0.0851
06:36:51|0.085095
06:36:52|0.085095
06:36:53|0.085095
06:36:54|0.085095
06:36:55|0.085095
06:36:56|0.085096
06:36:57|0.085096
06:36:58|0.085097
06:36:59|0.085105
06:37:00|0.085098
06:37:01|0.085099
06:37:02|0.0851
06:37:03|0.085101
06:37:04|0.085104
06:37:05|0.085106
06:37:06|0.085091
06:37:07|0.085091
06:37:08|0.085092
06:37:09|0.085091
06:37:10|0.085091
06:37:11|0.085091
06:37:12|0.085089
06:37:13|0.08509
06:37:14|0.085092
06:37:15|0.085093
06:37:16|0.085096
06:37:17|0.085095
06:37:18|0.085099
06:37:19|0.085103
06:37:20|0.085101
06:37:21|0.085104
06:37:22|0.085091
06:37:23|0.085108
06:37:24|0.085101
06:37:25|0.0851
06:37:26|0.0851
06:37:27|0.085088
06:37:28|0.085091
06:37:29|0.085095
06:37:31|0.085099
06:37:31|0.085099
06:37:32|0.085108
06:37:33|0.085112
06:37:34|0.085112
06:37:35|0.085099
06:37:36|0.085099
06:37:37|0.085101
06:37:38|0.085104
06:37:39|0.085102
06:37:40|0.085104
06:37:41|0.08511
06:37:42|0.08511
06:37:43|0.0851
06:37:44|0.0851
06:37:45|0.0851
06:37:46|0.0851
06:37:47|0.085108
06:37:49|0.085107
06:37:50|0.085102
06:37:51|0.085119
06:37:52|0.085111
06:37:53|0.085104
06:37:54|0.085104
06:37:56|0.0851
06:37:56|0.085101
06:37:57|0.085103
06:37:58|0.085103
06:37:59|0.085102
06:38:00|0.085102
06:38:01|0.085101
06:38:02|0.085103
06:38:03|0.085103
06:38:05|0.0851
06:38:05|0.085102
06:38:07|0.085103
06:38:08|0.085102
06:38:09|0.085106
06:38:09|0.085109
06:38:10|0.085103
06:38:12|0.085103
06:38:13|0.085102
06:38:14|0.085102
06:38:15|0.085102
06:38:16|0.085103
06:38:16|0.085103
06:38:17|0.085103
06:38:18|0.085103
06:38:19|0.085109
06:38:20|0.085109
06:38:21|0.08511
06:38:22|0.08511
06:38:24|0.08511
06:38:24|0.08511
06:38:26|0.085109
06:38:27|0.08511
06:38:27|0.08511
06:38:29|0.085109
06:38:29|0.085109
06:38:30|0.085095
06:38:31|0.085099
06:38:32|0.085099
06:38:34|0.085099
06:38:34|0.085091
06:38:36|0.085095
06:38:37|0.085095
06:38:38|0.085093
06:38:39|0.085095
06:38:40|0.085094
06:38:41|0.085094
06:38:41|0.085096
06:38:43|0.085096
06:38:44|0.085096
06:38:45|0.085105
06:38:46|0.085105
06:38:47|0.085109
06:38:48|0.085104
06:38:49|0.085107
06:38:50|0.085112
06:38:51|0.085108
06:38:52|0.085106
06:38:53|0.085106
06:38:55|0.085106
06:38:55|0.085106
06:38:57|0.085106
06:38:57|0.085107
06:38:58|0.085107
06:38:59|0.085111
06:39:00|0.085116
06:39:01|0.085116
06:39:02|0.085116
06:39:03|0.085116
06:39:05|0.085115
06:39:06|0.085115
06:39:07|0.085119
06:39:07|0.085117
06:39:09|0.085116
06:39:09|0.085114
06:39:11|0.085115
06:39:11|0.085115
06:39:12|0.085115
06:39:14|0.085115
06:39:14|0.085116
06:39:16|0.085116
06:39:17|0.085117
06:39:18|0.085118
06:39:19|0.085118
06:39:20|0.085118
06:39:21|0.08512
06:39:22|0.085128
06:39:23|0.085127
06:39:24|0.085129
06:39:25|0.085125
06:39:26|0.085124
06:39:27|0.085117
06:39:28|0.085115
06:39:29|0.085122
06:39:30|0.085122
06:39:31|0.085124
06:39:32|0.085122
06:39:33|0.08512
06:39:34|0.085117
06:39:35|0.085117
06:39:36|0.085118
06:39:37|0.08512
06:39:38|0.08512
06:39:39|0.085117
06:39:40|0.085117
06:39:41|0.085117
06:39:42|0.085117
06:39:43|0.08512
06:39:44|0.085121
06:39:45|0.085121
06:39:46|0.085136
06:39:47|0.085127
06:39:48|0.085132
06:39:49|0.085127
06:39:50|0.085128
06:39:51|0.085122
06:39:53|0.085127
06:39:54|0.085128
06:39:55|0.085139
06:39:56|0.085134
06:39:56|0.085135
06:39:57|0.085135
06:39:58|0.085136
06:40:00|0.085138
06:40:01|0.085136
06:40:02|0.085135
06:40:03|0.085135
06:40:04|0.085143
06:40:05|0.085132
06:40:06|0.085143
06:40:07|0.085138
06:40:08|0.08514
06:40:09|0.085142
06:40:10|0.085143
06:40:11|0.085142
06:40:12|0.085142
06:40:13|0.085129
06:40:14|0.08514
06:40:15|0.08514
06:40:16|0.08513
06:40:17|0.08513
06:40:18|0.08513
06:40:20|0.085147
06:40:20|0.085147
06:40:21|0.08514
06:40:22|0.085143
06:40:23|0.085143
06:40:24|0.085137
06:40:25|0.085137
06:40:26|0.085137
06:40:27|0.085137
06:40:28|0.085139
06:40:29|0.085139
06:40:30|0.08514
06:40:31|0.08514
06:40:32|0.085139
06:40:33|0.085139
06:40:34|0.085139
06:40:35|0.085136
06:40:36|0.085137
06:40:37|0.085136
06:40:38|0.085133
06:40:39|0.085133
06:40:40|0.085133
06:40:41|0.085129
06:40:42|0.085129
06:40:43|0.085125
06:40:44|0.085126
06:40:45|0.085125
06:40:46|0.085124
06:40:47|0.085122
06:40:48|0.085127
06:40:49|0.085127
06:40:50|0.085132
06:40:52|0.08513
06:40:53|0.08513
06:40:54|0.08513
06:40:55|0.08513
06:40:56|0.08513
06:40:57|0.085129
06:40:58|0.085129
06:40:59|0.085129
06:41:00|0.085122
06:41:01|0.085122
06:41:03|0.085128
06:41:04|0.085125
06:41:04|0.085125
06:41:06|0.085125
06:41:07|0.085125
06:41:08|0.085125
06:41:08|0.085125
06:41:09|0.085117
06:41:11|0.085117
06:41:12|0.085117
06:41:13|0.085119
06:41:13|0.085116
06:41:14|0.085116
06:41:16|0.085124
06:41:17|0.085124
06:41:18|0.085124
06:41:18|0.085125
06:41:20|0.085123
06:41:20|0.085117
06:41:22|0.08512
06:41:23|0.085121
06:41:24|0.085121
06:41:25|0.085125
06:41:25|0.085125
06:41:27|0.085135
06:41:28|0.085135
06:41:29|0.085142
06:41:29|0.085127
06:41:30|0.085128
06:41:32|0.085128
06:41:33|0.085127
06:41:34|0.085127
06:41:35|0.085127
06:41:36|0.085132
06:41:37|0.085132
06:41:38|0.085132
06:41:39|0.085134
06:41:40|0.085134
06:41:41|0.085132
06:41:42|0.085132
06:41:43|0.085136
06:41:44|0.085136
06:41:45|0.085136
06:41:46|0.085136
06:41:47|0.085134
06:41:48|0.085134
06:41:49|0.085138
06:41:50|0.085138
06:41:51|0.085138
06:41:52|0.085138
06:41:53|0.085133
06:41:55|0.085133
06:41:56|0.085127
06:41:56|0.085127
06:41:58|0.085127
06:41:59|0.085127
06:42:00|0.085142
06:42:01|0.085134
06:42:02|0.085132
06:42:03|0.085142
06:42:04|0.085138
06:42:05|0.085138
06:42:06|0.08515
06:42:07|0.08515
06:42:08|0.08515
06:42:09|0.085142
06:42:10|0.085141
06:42:11|0.085141
06:42:12|0.085142
06:42:13|0.085142
06:42:13|0.085142
06:42:15|0.085142
06:42:16|0.085142
06:42:17|0.085164
06:42:18|0.08517
06:42:19|0.085173
06:42:20|0.085173
06:42:21|0.085185
06:42:22|0.085185
06:42:23|0.085182
06:42:24|0.085183
06:42:25|0.085183
06:42:26|0.0852
06:42:27|0.085204
06:42:28|0.085208
06:42:29|0.085218
06:42:30|0.085228
06:42:31|0.085234
06:42:32|0.085233
06:42:33|0.085242
06:42:34|0.085239
06:42:35|0.08525
06:42:36|0.085247
06:42:36|0.085235
06:42:38|0.085223
06:42:38|0.085231
06:42:40|0.08523
06:42:41|0.085228
06:42:42|0.085228
06:42:42|0.085217
06:42:43|0.08521
06:42:45|0.085207
06:42:46|0.085208
06:42:47|0.085208
06:42:48|0.0852
06:42:49|0.085205
06:42:49|0.085196
06:42:51|0.085201
06:42:51|0.085193
06:42:52|0.085207
06:42:54|0.085211
06:42:55|0.085203
06:42:56|0.085203
06:42:57|0.085205
06:42:59|0.085193
06:43:00|0.085197
06:43:00|0.085197
06:43:01|0.085192
06:43:03|0.085188
06:43:04|0.085188
06:43:05|0.085188
06:43:06|0.085188
06:43:07|0.085187
06:43:08|0.085197
06:43:08|0.085188
06:43:10|0.085167
06:43:11|0.085163
06:43:12|0.08516
06:43:13|0.085158
06:43:14|0.085159
06:43:15|0.085152
06:43:16|0.085152
06:43:17|0.085156
06:43:18|0.085153
06:43:18|0.085153
06:43:19|0.085166
06:43:21|0.085158
06:43:22|0.085154
06:43:22|0.085148
06:43:24|0.085148
06:43:25|0.085146
06:43:25|0.085146
06:43:27|0.085135
06:43:28|0.085135
06:43:29|0.085131
06:43:30|0.085115
06:43:31|0.085128
06:43:32|0.085126
06:43:33|0.085134
06:43:34|0.085144
06:43:35|0.085146
06:43:36|0.085145
06:43:37|0.085143
06:43:38|0.085158
06:43:39|0.085152
06:43:40|0.085143
06:43:41|0.08515
06:43:42|0.085144
06:43:43|0.085143
06:43:44|0.085143
06:43:45|0.08515
06:43:46|0.085147
06:43:47|0.085149
06:43:48|0.085149
06:43:49|0.085148
06:43:50|0.085149
06:43:51|0.085149
06:43:52|0.085149
06:43:53|0.085104
06:43:54|0.085108
06:43:56|0.085104
06:43:57|0.085115
06:43:58|0.085115
06:43:59|0.085115
06:44:00|0.085111
06:44:01|0.085103
06:44:01|0.0851
06:44:03|0.0851
06:44:04|0.085101
06:44:05|0.0851
06:44:06|0.0851
06:44:07|0.0851
06:44:08|0.085088
06:44:09|0.085064
06:44:10|0.085068
06:44:11|0.085068
06:44:12|0.085068
06:44:13|0.085068
06:44:13|0.085068
06:44:15|0.085081
06:44:15|0.085073
06:44:16|0.085076
06:44:18|0.085079
06:44:19|0.085079
06:44:19|0.085079
06:44:20|0.085084
06:44:21|0.085087
06:44:23|0.085074
06:44:23|0.085075
06:44:25|0.085069
06:44:25|0.085069
06:44:27|0.085069
06:44:27|0.085069
06:44:28|0.085067
06:44:30|0.085081
06:44:30|0.085076
06:44:31|0.085071
06:44:33|0.085071
06:44:33|0.085067
06:44:34|0.085059
06:44:36|0.085057
06:44:37|0.085057
06:44:37|0.085059
06:44:38|0.085059
06:44:40|0.085059
06:44:41|0.08507
06:44:41|0.085062
06:44:42|0.08506
06:44:44|0.08506
06:44:44|0.085068
06:44:46|0.085065
06:44:46|0.085061
06:44:47|0.085064
06:44:49|0.08506
06:44:50|0.08506
06:44:50|0.08507
06:44:52|0.085072
06:44:52|0.085068
06:44:53|0.085068
06:44:54|0.085077
06:44:56|0.085073
06:44:57|0.085073
06:44:58|0.085073
06:44:59|0.085069
06:45:00|0.085053
06:45:02|0.085053
06:45:02|0.085053
06:45:03|0.085074
06:45:04|0.085078
06:45:05|0.085086
06:45:06|0.085082
06:45:07|0.085083
06:45:09|0.085079
06:45:10|0.085074
06:45:11|0.085036
06:45:12|0.085036
06:45:13|0.085053
06:45:13|0.085053
06:45:15|0.085051
06:45:15|0.085051
06:45:16|0.085052
06:45:17|0.085052
06:45:18|0.085051
06:45:19|0.08505
06:45:20|0.085046
06:45:21|0.085051
06:45:23|0.085052
06:45:23|0.085052
06:45:24|0.085052
06:45:26|0.085052
06:45:26|0.085051
06:45:28|0.085054
06:45:28|0.085055
06:45:29|0.085055
06:45:30|0.085055
06:45:31|0.085047
06:45:33|0.085047
06:45:34|0.085047
06:45:34|0.085055
06:45:36|0.085053
06:45:36|0.085049
06:45:38|0.08505
06:45:38|0.085052
06:45:39|0.085061
06:45:40|0.085058
06:45:41|0.085068
06:45:43|0.085068
06:45:43|0.085068
06:45:44|0.085068
06:45:46|0.085067
06:45:46|0.085067
06:45:48|0.085068
06:45:49|0.085067
06:45:49|0.085067
06:45:50|0.085067
06:45:51|0.085067
06:45:53|0.085058
06:45:54|0.085058
06:45:55|0.085058
06:45:56|0.085058
06:45:57|0.085058
06:45:58|0.085058
06:45:59|0.085062
06:46:00|0.085062
06:46:01|0.08505
06:46:02|0.08505
06:46:03|0.085047
06:46:04|0.085047
06:46:05|0.085046
06:46:06|0.085046
06:46:07|0.085046
06:46:08|0.085046
06:46:09|0.085046
06:46:10|0.08504
06:46:11|0.085
06:46:12|0.084995
06:46:13|0.084994
06:46:15|0.084996
06:46:15|0.085002
06:46:16|0.084989
06:46:17|0.084997
06:46:18|0.085003
06:46:19|0.085003
06:46:20|0.085012
06:46:21|0.085012
06:46:22|0.085012
06:46:23|0.085022
06:46:24|0.085026
06:46:25|0.085021
06:46:26|0.085015
06:46:27|0.085015
06:46:28|0.085007
06:46:29|0.085005
06:46:30|0.085
06:46:31|0.084999
06:46:32|0.084999
06:46:33|0.084998
06:46:34|0.084999
06:46:35|0.085001
06:46:36|0.085001
06:46:37|0.085004
06:46:38|0.085005
06:46:39|0.085008
06:46:40|0.08501
06:46:41|0.08501
06:46:42|0.085018
06:46:43|0.085016
06:46:44|0.085016
06:46:45|0.085013
06:46:46|0.085013
06:46:47|0.085004
06:46:48|0.085028
06:46:49|0.085028
06:46:50|0.085028
06:46:51|0.085039
06:46:52|0.085041
06:46:53|0.085041
06:46:54|0.085042
06:46:55|0.085044
06:46:56|0.08503
06:46:57|0.085038
06:46:58|0.085023
06:46:59|0.085023
06:47:01|0.08502
06:47:01|0.08502
06:47:03|0.085021
06:47:04|0.085021
06:47:05|0.085021
06:47:06|0.085024
06:47:07|0.085023
06:47:08|0.085023
06:47:09|0.085023
06:47:09|0.085023
06:47:11|0.085022
06:47:12|0.085021
06:47:13|0.085004
06:47:14|0.084976
06:47:15|0.084965
06:47:16|0.08499
06:47:17|0.084989
06:47:18|0.084993
06:47:19|0.084998
06:47:20|0.084981
06:47:21|0.084999
06:47:22|0.085
06:47:23|0.084996
06:47:24|0.084998
06:47:25|0.085
06:47:26|0.084994
06:47:27|0.084994
06:47:28|0.084994
06:47:29|0.084999
06:47:30|0.084995
06:47:31|0.085003
06:47:32|0.085003
06:47:33|0.085004
06:47:34|0.08501
06:47:35|0.08501
06:47:36|0.085011
06:47:37|0.085003
06:47:38|0.085003
06:47:39|0.085007
06:47:40|0.085007
06:47:41|0.084994
06:47:42|0.084994
06:47:43|0.084982
06:47:44|0.084982
06:47:45|0.084983
06:47:46|0.084984
06:47:47|0.084983
06:47:48|0.084983
06:47:49|0.084986
06:47:50|0.084985
06:47:51|0.084985
06:47:52|0.084998
06:47:53|0.084961
06:47:54|0.084961
06:47:55|0.084961
06:47:56|0.084961
06:47:57|0.084961
06:47:58|0.084961
06:48:00|0.084963
06:48:00|0.084963
06:48:01|0.084963
06:48:03|0.08497
06:48:03|0.084971
06:48:04|0.084971
06:48:05|0.084971
06:48:06|0.08497
06:48:07|0.08497
06:48:08|0.084971
06:48:09|0.084971
06:48:10|0.084972
06:48:11|0.08497
06:48:12|0.084959
06:48:14|0.084959
06:48:15|0.084967
06:48:15|0.084966
06:48:16|0.084971
06:48:18|0.084971
06:48:19|0.084972
06:48:19|0.084972
06:48:21|0.084972
06:48:22|0.084973
06:48:22|0.084977
06:48:24|0.084976
06:48:24|0.084962
06:48:25|0.084967
06:48:26|0.084965
06:48:27|0.084965
06:48:29|0.084939
06:48:29|0.084941
06:48:30|0.084941
06:48:32|0.084941
06:48:33|0.084941
06:48:34|0.08494
06:48:35|0.084946
06:48:35|0.084946
06:48:37|0.084946
06:48:37|0.084948
06:48:38|0.084947
06:48:40|0.084947
06:48:40|0.084924
06:48:41|0.084928
06:48:43|0.084928
06:48:43|0.084925
06:48:44|0.08492
06:48:45|0.08492
06:48:47|0.08492
06:48:48|0.084919
06:48:48|0.08492
06:48:49|0.08492
06:48:50|0.084919
06:48:51|0.08492
06:48:53|0.08492
06:48:53|0.08492
06:48:54|0.08492
06:48:55|0.084922
06:48:56|0.084922
06:48:58|0.084921
06:48:59|0.084921
06:49:00|0.084922
06:49:01|0.084921
06:49:02|0.084921
06:49:03|0.084922
06:49:04|0.084919
06:49:05|0.084919
06:49:07|0.084916
06:49:07|0.084916
06:49:08|0.084916
06:49:09|0.084917
06:49:10|0.084917
06:49:11|0.084916
06:49:12|0.084916
06:49:13|0.084916
06:49:14|0.084912
06:49:15|0.084887
06:49:16|0.0849
06:49:17|0.084919
06:49:18|0.084919
06:49:19|0.084903
06:49:20|0.084898
06:49:21|0.084897
06:49:22|0.084897
06:49:23|0.084882
06:49:24|0.084889
06:49:25|0.084904
06:49:26|0.084945
06:49:27|0.084946
06:49:28|0.084948
06:49:29|0.084947
06:49:30|0.084958
06:49:31|0.084968
06:49:32|0.084976
06:49:33|0.084971
06:49:34|0.084971
06:49:35|0.084971
06:49:36|0.084962
06:49:37|0.084962
06:49:38|0.084975
06:49:39|0.084968
06:49:41|0.084972
06:49:42|0.084968
06:49:42|0.084957
06:49:44|0.084957
06:49:44|0.084989
06:49:45|0.084983
06:49:46|0.084983
06:49:47|0.084972
06:49:48|0.084956
06:49:49|0.084948
06:49:50|0.084948
06:49:52|0.084948
06:49:52|0.084948
06:49:53|0.084948
06:49:55|0.084941
06:49:55|0.084941
06:49:56|0.084943
06:49:57|0.084944
06:49:59|0.084944
06:50:00|0.084945
06:50:00|0.084945
06:50:02|0.084943
06:50:03|0.08494
06:50:04|0.08494
06:50:05|0.08494
06:50:05|0.084918
06:50:07|0.084918
06:50:08|0.084918
06:50:09|0.084916
06:50:09|0.084916
06:50:11|0.084922
06:50:12|0.084924
06:50:13|0.084916
06:50:14|0.084917
06:50:14|0.084905
06:50:16|0.084908
06:50:17|0.084907
06:50:18|0.084905
06:50:19|0.084898
06:50:20|0.084904
06:50:21|0.084901
06:50:22|0.084901
06:50:23|0.084901
06:50:24|0.084908
06:50:25|0.084908
06:50:26|0.084908
06:50:26|0.084908
06:50:28|0.084923
06:50:29|0.084922
06:50:30|0.084919
06:50:31|0.084912
06:50:31|0.084912
06:50:33|0.084913
06:50:34|0.08491
06:50:34|0.084905
06:50:36|0.084904
06:50:36|0.084903
06:50:38|0.084901
06:50:39|0.084907
06:50:40|0.084893
06:50:40|0.084882
06:50:42|0.08489
06:50:43|0.08489
06:50:44|0.084891
06:50:45|0.084891
06:50:46|0.08489
06:50:47|0.08489
06:50:48|0.084895
06:50:49|0.0849
06:50:49|0.084902
06:50:50|0.084896
06:50:52|0.084898
06:50:53|0.084904
06:50:53|0.084902
06:50:54|0.084898
06:50:55|0.084898
06:50:57|0.084901
06:50:58|0.084901
06:50:59|0.084898
06:50:59|0.084892
06:51:01|0.084893
06:51:02|0.084893
06:51:03|0.084894
06:51:04|0.084894
06:51:05|0.084894
06:51:06|0.084893
06:51:07|0.084882
06:51:08|0.084882
06:51:09|0.084879
06:51:10|0.084879
06:51:11|0.084878
06:51:12|0.084872
06:51:13|0.084868
06:51:14|0.084868
06:51:15|0.084867
06:51:16|0.084867
06:51:17|0.084868
06:51:18|0.084868
06:51:19|0.084868
06:51:20|0.084867
06:51:21|0.084867
06:51:22|0.084867
06:51:23|0.084868
06:51:24|0.084873
06:51:25|0.084885
06:51:26|0.084885
06:51:27|0.084885
06:51:28|0.084884
06:51:29|0.084884
06:51:30|0.084888
06:51:31|0.084888
06:51:32|0.084882
06:51:33|0.084883
06:51:34|0.084883
06:51:35|0.084883
06:51:36|0.084883
06:51:37|0.084883
06:51:38|0.08488
06:51:39|0.084881
06:51:40|0.084881
06:51:41|0.084881
06:51:42|0.084871
06:51:43|0.084872
06:51:44|0.084862
06:51:45|0.084862
06:51:46|0.084862
06:51:47|0.084862
06:51:48|0.084863
06:51:49|0.084864
06:51:50|0.084862
06:51:51|0.084862
06:51:52|0.084862
06:51:53|0.084862
06:51:54|0.084862
06:51:55|0.084864
06:51:56|0.08486
06:51:57|0.08486
06:51:58|0.08486
06:51:59|0.08486
06:52:00|0.08486
06:52:02|0.084865
06:52:02|0.084864
06:52:04|0.084863
06:52:05|0.084863
06:52:06|0.084866
06:52:07|0.084865
06:52:07|0.084866
06:52:09|0.084866
06:52:10|0.084865
06:52:11|0.08486
06:52:12|0.084861
06:52:13|0.084861
06:52:14|0.084865
06:52:15|0.084866
06:52:16|0.084867
06:52:17|0.084866
06:52:18|0.084868
06:52:19|0.084873
06:52:20|0.084873
06:52:21|0.084876
06:52:22|0.084876
06:52:23|0.084877
06:52:24|0.084887
06:52:25|0.084886
06:52:26|0.084884
06:52:27|0.084888
06:52:28|0.08488
06:52:29|0.08488
06:52:30|0.084891
06:52:31|0.084891
06:52:32|0.084891
06:52:33|0.08489
06:52:34|0.08489
06:52:35|0.084864
06:52:36|0.084862
06:52:37|0.084861
06:52:38|0.08486
06:52:39|0.08486
06:52:40|0.08486
06:52:41|0.08486
06:52:42|0.084861
06:52:43|0.084865
06:52:44|0.084867
06:52:45|0.084869
06:52:46|0.084862
06:52:47|0.084862
06:52:48|0.084863
06:52:49|0.084863
06:52:50|0.084863
06:52:51|0.084863
06:52:52|0.084862
06:52:53|0.084862
06:52:54|0.084863
06:52:55|0.084841
06:52:56|0.084833
06:52:57|0.084837
06:52:58|0.084853
06:52:59|0.084848
06:53:00|0.084839
06:53:01|0.084839
06:53:02|0.084839
06:53:04|0.084852
06:53:05|0.084865
06:53:06|0.084888
06:53:07|0.084884
06:53:08|0.084926
06:53:09|0.084942
06:53:10|0.084986
06:53:10|0.085
06:53:11|0.085004
06:53:13|0.084997
06:53:13|0.084965
06:53:15|0.084956
06:53:16|0.08497
06:53:17|0.084955
06:53:17|0.084937
06:53:19|0.084928
06:53:20|0.084917
06:53:21|0.084935
06:53:22|0.084938
06:53:23|0.084933
06:53:24|0.084929
06:53:25|0.084929
06:53:26|0.084949
06:53:26|0.084942
06:53:28|0.084938
06:53:29|0.084938
06:53:30|0.084948
06:53:31|0.084948
06:53:32|0.084948
06:53:32|0.084967
06:53:34|0.084966
06:53:35|0.084958
06:53:35|0.084959
06:53:36|0.084961
06:53:38|0.084961
06:53:39|0.084971
06:53:40|0.084954
06:53:41|0.084945
06:53:42|0.084945
06:53:43|0.084946
06:53:44|0.08493
06:53:45|0.08492
06:53:45|0.084919
06:53:46|0.084918
06:53:48|0.084918
06:53:49|0.084918
06:53:50|0.084907
06:53:51|0.084906
06:53:51|0.084905
06:53:52|0.084907
06:53:54|0.084911
06:53:54|0.084911
06:53:56|0.084928
06:53:57|0.084932
06:53:58|0.084932
06:53:59|0.084932
06:54:00|0.084934
06:54:01|0.084915
06:54:01|0.084917
06:54:02|0.084909
06:54:04|0.084915
06:54:05|0.084942
06:54:07|0.084931
06:54:07|0.084943
06:54:08|0.084936
06:54:09|0.084942
06:54:10|0.084942
06:54:11|0.084942
06:54:13|0.084938
06:54:13|0.084924
06:54:15|0.084843
06:54:16|0.084844
06:54:17|0.084811
06:54:18|0.084815
06:54:19|0.084852
06:54:20|0.084837
06:54:21|0.084871
06:54:22|0.084871
06:54:23|0.084895
06:54:23|0.084918
06:54:25|0.084899
06:54:26|0.084899
06:54:27|0.084887
06:54:28|0.084887
06:54:29|0.084887
06:54:30|0.084887
06:54:31|0.084899
06:54:32|0.084899
06:54:33|0.084872
06:54:33|0.084868
06:54:34|0.084869
06:54:36|0.084866
06:54:37|0.084866
06:54:38|0.084846
06:54:39|0.084848
06:54:39|0.084848
06:54:40|0.084843
06:54:41|0.084843
06:54:43|0.084838
06:54:44|0.084842
06:54:45|0.08485
06:54:46|0.084857
06:54:47|0.084849
06:54:48|0.084845
06:54:49|0.084837
06:54:50|0.084838
06:54:51|0.08484
06:54:52|0.084841
06:54:53|0.084837
06:54:54|0.084838
06:54:55|0.084841
06:54:56|0.084842
06:54:57|0.084842
06:54:58|0.084843
06:54:59|0.084837
06:55:00|0.084839
06:55:01|0.084837
06:55:02|0.084837
06:55:03|0.084836
06:55:04|0.084836
06:55:05|0.084831
06:55:07|0.084825
06:55:07|0.084819
06:55:09|0.084814
06:55:10|0.084812
06:55:11|0.084813
06:55:12|0.084785
06:55:13|0.08479
06:55:14|0.084783
06:55:15|0.084774
06:55:16|0.084774
06:55:17|0.084754
06:55:18|0.08477
06:55:19|0.084764
06:55:20|0.084764
06:55:21|0.084771
06:55:22|0.084771
06:55:23|0.084773
06:55:24|0.084773
06:55:25|0.08478
06:55:26|0.084782
06:55:27|0.084782
06:55:28|0.084783
06:55:29|0.084803
06:55:30|0.084806
06:55:31|0.084808
06:55:32|0.084808
06:55:33|0.084817
06:55:34|0.084817
06:55:35|0.084809
06:55:36|0.084809
06:55:37|0.084808
06:55:38|0.084808
06:55:39|0.084797
06:55:40|0.084797
06:55:41|0.084787
06:55:42|0.084787
06:55:43|0.084787
06:55:44|0.084787
06:55:45|0.084772
06:55:46|0.084772
06:55:47|0.084763
06:55:48|0.08476
06:55:49|0.084761
06:55:50|0.084763
06:55:51|0.084763
06:55:52|0.084752
06:55:53|0.084757
06:55:54|0.084757
06:55:55|0.084755
06:55:56|0.084755
06:55:57|0.084755
06:55:58|0.084761
06:55:59|0.084761
06:56:01|0.084761
06:56:01|0.084761
06:56:02|0.084761
06:56:03|0.084765
06:56:04|0.084765
06:56:06|0.084766
06:56:07|0.084776
06:56:08|0.084773
06:56:09|0.084766
06:56:10|0.084766
06:56:11|0.084766
06:56:12|0.084767
06:56:12|0.084765
06:56:13|0.08475
06:56:15|0.084743
06:56:16|0.084742
06:56:17|0.084745
06:56:17|0.084747
06:56:19|0.084747
06:56:19|0.084745
06:56:21|0.084744
06:56:22|0.084741
06:56:22|0.084741
06:56:23|0.084741
06:56:25|0.08474
06:56:25|0.08474
06:56:27|0.084735
06:56:27|0.084745
06:56:29|0.084745
06:56:29|0.084745
06:56:31|0.084734
06:56:32|0.084735
06:56:33|0.084721
06:56:33|0.084721
06:56:35|0.084722
06:56:36|0.084732
06:56:36|0.084733
06:56:37|0.084735
06:56:38|0.084762
06:56:39|0.084749
06:56:41|0.084753
06:56:41|0.084743
06:56:42|0.084743
06:56:43|0.084751
06:56:44|0.084744
06:56:46|0.084741
06:56:46|0.08474
06:56:48|0.084733
06:56:49|0.084732
06:56:49|0.084733
06:56:50|0.084733
06:56:51|0.084732
06:56:52|0.084706
06:56:53|0.084706
06:56:54|0.084657
06:56:56|0.084662
06:56:57|0.08467
06:56:57|0.084682
06:56:58|0.08465
06:57:00|0.084648
06:57:00|0.08464
06:57:01|0.084613
06:57:03|0.084613
06:57:04|0.084618
06:57:04|0.084618
06:57:05|0.084624
06:57:07|0.08461
06:57:08|0.08461
06:57:09|0.08461
06:57:10|0.084629
06:57:12|0.084609
06:57:12|0.084618
06:57:13|0.084632
06:57:15|0.084638
06:57:15|0.084661
06:57:17|0.084662
06:57:17|0.084666
06:57:19|0.084666
06:57:19|0.084645
06:57:21|0.084639
06:57:22|0.084632
06:57:22|0.084628
06:57:24|0.084631
06:57:24|0.084631
06:57:26|0.084633
06:57:26|0.08463
06:57:28|0.08463
06:57:29|0.08463
06:57:29|0.084635
06:57:31|0.084637
06:57:32|0.084636
06:57:33|0.084648
06:57:34|0.084651
06:57:34|0.08465
06:57:36|0.08465
06:57:37|0.084651
06:57:37|0.084653
06:57:38|0.084659
06:57:40|0.084656
06:57:40|0.084679
06:57:42|0.084673
06:57:43|0.084672
06:57:44|0.084673
06:57:44|0.084672
06:57:45|0.084673
06:57:47|0.084673
06:57:47|0.084671
06:57:49|0.084672
06:57:50|0.084667
06:57:51|0.084667
06:57:52|0.084668
06:57:52|0.084655
06:57:54|0.084646
06:57:55|0.084647
06:57:55|0.084649
06:57:57|0.084645
06:57:57|0.084645
06:57:58|0.084645
06:57:59|0.084645
06:58:00|0.084648
06:58:01|0.084648
06:58:03|0.084645
06:58:04|0.084646
06:58:04|0.084645
06:58:05|0.084645
06:58:07|0.084645
06:58:08|0.084645
06:58:09|0.084625
06:58:10|0.084625
06:58:11|0.084648
06:58:12|0.084639
06:58:13|0.084639
06:58:14|0.084639
06:58:15|0.08464
06:58:16|0.084639
06:58:17|0.084639
06:58:18|0.08464
06:58:19|0.084639
06:58:20|0.08464
06:58:21|0.08464
06:58:22|0.08464
06:58:23|0.08464
06:58:24|0.084643
06:58:25|0.084647
06:58:26|0.084647
06:58:27|0.084648
06:58:28|0.084648
06:58:29|0.084655
06:58:30|0.084671
06:58:31|0.084675
06:58:32|0.084674
06:58:33|0.084674
06:58:34|0.08465
06:58:35|0.084634
06:58:36|0.08465
06:58:37|0.084621
06:58:38|0.084643
06:58:39|0.084647
06:58:40|0.084647
06:58:41|0.08465
06:58:42|0.08465
06:58:43|0.084646
06:58:44|0.08465
06:58:45|0.08465
06:58:46|0.084608
06:58:47|0.084648
06:58:49|0.084648
06:58:50|0.08465
06:58:51|0.084649
06:58:51|0.08465
06:58:52|0.084646
06:58:54|0.084647
06:58:54|0.084647
06:58:55|0.084638
06:58:57|0.084638
06:58:57|0.084634
06:58:59|0.084634
06:59:00|0.084634
06:59:00|0.084635
06:59:01|0.084635
06:59:02|0.084635
06:59:03|0.084635
06:59:05|0.084637
06:59:05|0.084637
06:59:06|0.084637
06:59:07|0.084637
06:59:09|0.084637
06:59:10|0.084636
06:59:10|0.084634
06:59:12|0.084622
06:59:13|0.084622
06:59:14|0.084613
06:59:15|0.084616
06:59:16|0.084616
06:59:17|0.084616
06:59:18|0.084612
06:59:19|0.084612
06:59:20|0.084612
06:59:21|0.084608
06:59:22|0.084609
06:59:23|0.084608
06:59:24|0.084608
06:59:25|0.084608
06:59:26|0.084612
06:59:27|0.084609
06:59:28|0.084608
06:59:29|0.084608
06:59:30|0.084608
06:59:31|0.084608
06:59:32|0.084609
06:59:33|0.084609
06:59:34|0.084609
06:59:35|0.084608
06:59:36|0.084611
06:59:37|0.084623
06:59:38|0.084623
06:59:39|0.08463
06:59:40|0.084632
06:59:41|0.084634
06:59:42|0.084632
06:59:43|0.084635
06:59:44|0.084634
06:59:45|0.084633
06:59:46|0.084632
06:59:47|0.084632
06:59:48|0.084621
06:59:49|0.084634
06:59:50|0.084622
06:59:51|0.08462
06:59:52|0.084618
06:59:53|0.084617
06:59:54|0.084606
06:59:55|0.084606
06:59:56|0.084606
06:59:57|0.084605
06:59:58|0.084605
06:59:59|0.084605
07:00:00|0.084601
07:00:01|0.0846
07:00:02|0.084603
07:00:04|0.0846
07:00:04|0.084602
07:00:05|0.084602
07:00:06|0.084593
07:00:08|0.084597
07:00:09|0.084596
07:00:09|0.084595
07:00:11|0.084592
07:00:12|0.084584
07:00:13|0.084582
07:00:14|0.08458
07:00:15|0.084579
07:00:16|0.084546
07:00:17|0.084546
07:00:18|0.08457
07:00:19|0.08457
07:00:20|0.084578
07:00:21|0.084576
07:00:22|0.084576
07:00:23|0.084569
07:00:24|0.08457
07:00:25|0.08457
07:00:26|0.084537
07:00:27|0.084535
07:00:28|0.084527
07:00:29|0.08451
07:00:30|0.084501
07:00:31|0.084491
07:00:32|0.084489
07:00:33|0.084517
07:00:34|0.084519
07:00:35|0.084523
07:00:36|0.084541
07:00:37|0.084535
07:00:38|0.084525
07:00:39|0.084525
07:00:40|0.084526
07:00:41|0.084525
07:00:42|0.084504
07:00:43|0.084486
07:00:44|0.084493
07:00:45|0.084495
07:00:46|0.084504
07:00:47|0.084504
07:00:48|0.084505
07:00:49|0.084512
07:00:50|0.084504
07:00:51|0.084494
07:00:52|0.084504
07:00:53|0.084505
07:00:54|0.084504
07:00:55|0.084501
07:00:56|0.084493
07:00:57|0.084485
07:00:58|0.084455
07:00:59|0.084463
07:01:00|0.084461
07:01:01|0.084479
07:01:02|0.084482
07:01:03|0.084485
07:01:04|0.084487
07:01:05|0.08449
07:01:06|0.084515
07:01:07|0.084506
07:01:08|0.084502
07:01:09|0.084501
07:01:11|0.084506
07:01:12|0.08451
07:01:13|0.084506
07:01:14|0.084505
07:01:15|0.084508
07:01:16|0.084507
07:01:17|0.084502
07:01:18|0.084507
07:01:19|0.084509
07:01:20|0.084526
07:01:21|0.084527
07:01:22|0.084535
07:01:23|0.084524
07:01:24|0.084534
07:01:25|0.084526
07:01:26|0.084526
07:01:27|0.084526
07:01:28|0.084507
07:01:29|0.084495
07:01:30|0.084497
07:01:31|0.08452
07:01:32|0.08452
07:01:33|0.084515
07:01:34|0.084523
07:01:35|0.084519
07:01:36|0.084507
07:01:37|0.084516
07:01:38|0.084503
07:01:39|0.084511
07:01:40|0.084498
07:01:41|0.084524
07:01:42|0.084475
07:01:43|0.084455
07:01:44|0.084464
07:01:45|0.08446
07:01:46|0.084452
07:01:47|0.084451
07:01:48|0.084456
07:01:49|0.084464
07:01:50|0.08447
07:01:51|0.084469
07:01:52|0.08447
07:01:53|0.084467
07:01:54|0.084476
07:01:55|0.084473
07:01:56|0.084473
07:01:57|0.08447
07:01:58|0.084469
07:01:59|0.08447
07:02:00|0.084494
07:02:01|0.084494
07:02:02|0.084494
07:02:03|0.084495
07:02:04|0.084493
07:02:05|0.08446
07:02:06|0.084456
07:02:07|0.084442
07:02:08|0.084442
07:02:09|0.084442
07:02:10|0.084451
07:02:11|0.084453
07:02:12|0.084453
07:02:14|0.084447
07:02:15|0.084445
07:02:15|0.08446
07:02:16|0.084449
07:02:17|0.084462
07:02:19|0.084458
07:02:19|0.084451
07:02:20|0.084455
07:02:21|0.084443
07:02:23|0.084442
07:02:23|0.084442
07:02:25|0.084442
07:02:25|0.084442
07:02:27|0.084413
07:02:27|0.084424
07:02:28|0.084424
07:02:30|0.084413
07:02:31|0.08441
07:02:32|0.084411
07:02:33|0.084413
07:02:34|0.084436
07:02:35|0.084429
07:02:35|0.084428
07:02:36|0.084415
07:02:38|0.084405
07:02:39|0.084405
07:02:40|0.084426
07:02:41|0.084415
07:02:42|0.084432
07:02:42|0.084431
07:02:44|0.084427
07:02:44|0.084427
07:02:46|0.084423
07:02:46|0.084423
07:02:48|0.084422
07:02:49|0.084423
07:02:49|0.084424
07:02:51|0.084436
07:02:51|0.084436
07:02:53|0.08444
07:02:53|0.084442
07:02:54|0.084445
07:02:56|0.084436
07:02:56|0.084436
07:02:57|0.084419
07:02:59|0.084403
07:03:00|0.084406
07:03:00|0.084407
07:03:02|0.084406
07:03:02|0.084406
07:03:04|0.084421
07:03:05|0.084408
07:03:05|0.084442
07:03:06|0.084468
07:03:07|0.084474
07:03:08|0.084482
07:03:09|0.084481
07:03:10|0.084481
07:03:11|0.08448
07:03:13|0.08448
07:03:14|0.084484
07:03:15|0.084482
07:03:16|0.084482
07:03:17|0.084482
07:03:18|0.08448
07:03:19|0.084495
07:03:20|0.0845
07:03:21|0.0845
07:03:22|0.084498
07:03:23|0.084498
07:03:24|0.084499
07:03:25|0.084499
07:03:26|0.084499
07:03:27|0.08451
07:03:28|0.084503
07:03:29|0.084499
07:03:30|0.084499
07:03:31|0.084499
07:03:32|0.0845
07:03:33|0.084509
07:03:34|0.084513
07:03:35|0.08451
07:03:36|0.084515
07:03:37|0.084515
07:03:38|0.084512
07:03:39|0.084517
07:03:40|0.084522
07:03:41|0.084506
07:03:42|0.084507
07:03:43|0.084517
07:03:44|0.084506
07:03:45|0.084506
07:03:46|0.084494
07:03:47|0.084494
07:03:48|0.084497
07:03:49|0.084512
07:03:50|0.084509
07:03:51|0.084517
07:03:52|0.08451
07:03:53|0.084509
07:03:54|0.08451
07:03:55|0.084509
07:03:56|0.084513
07:03:57|0.084518
07:03:58|0.084524
07:03:59|0.084533
07:04:00|0.084564
07:04:01|0.084529
07:04:02|0.08455
07:04:03|0.084548
07:04:05|0.084553
07:04:05|0.084548
07:04:06|0.084555
07:04:07|0.084567
07:04:08|0.084533
07:04:09|0.084544
07:04:10|0.084488
07:04:11|0.0845
07:04:12|0.0845
07:04:14|0.0845
07:04:15|0.084502
07:04:16|0.084496
07:04:17|0.084496
07:04:17|0.084484
07:04:18|0.084484
07:04:20|0.084421
07:04:21|0.084448
07:04:22|0.084448
07:04:23|0.084452
07:04:24|0.084452
07:04:24|0.084452
07:04:26|0.084465
07:04:27|0.084466
07:04:28|0.084467
07:04:29|0.08448
07:04:31|0.084475
07:04:32|0.084467
07:04:33|0.084469
07:04:34|0.084468
07:04:35|0.084468
07:04:36|0.084468
07:04:37|0.08445
07:04:38|0.084427
07:04:39|0.084429
07:04:39|0.084438
07:04:41|0.084438
07:04:42|0.084432
07:04:43|0.084452
07:04:43|0.084445
07:04:45|0.08445
07:04:46|0.084437
07:04:46|0.084437
07:04:48|0.084437
07:04:48|0.084439
07:04:50|0.084435
07:04:51|0.084435
07:04:52|0.084427
07:04:53|0.084423
07:04:54|0.084425
07:04:55|0.084414
07:04:56|0.084402
07:04:57|0.0844
07:04:58|0.0844
07:04:59|0.084398
07:04:59|0.084399
07:05:00|0.084397
07:05:02|0.084398
07:05:03|0.084398
07:05:03|0.084397
07:05:05|0.084396
07:05:06|0.084396
07:05:07|0.084395
07:05:08|0.084396
07:05:09|0.084396
07:05:10|0.084395
07:05:11|0.084395
07:05:12|0.084395
07:05:13|0.084395
07:05:14|0.084394
07:05:16|0.08443
07:05:17|0.08443
07:05:18|0.08443
07:05:19|0.08443
07:05:20|0.08443
07:05:20|0.08443
07:05:22|0.084433
07:05:23|0.084432
07:05:24|0.084432
07:05:25|0.084435
07:05:26|0.084462
07:05:27|0.084451
07:05:28|0.084451
07:05:29|0.084453
07:05:30|0.084463
07:05:31|0.084464
07:05:32|0.084464
07:05:33|0.084464
07:05:34|0.084464
07:05:35|0.084464
07:05:36|0.084477
07:05:37|0.084482
07:05:38|0.084485
07:05:39|0.084482
07:05:40|0.084483
07:05:41|0.084456
07:05:42|0.084466
07:05:43|0.084471
07:05:44|0.084485
07:05:45|0.084476
07:05:46|0.084474
07:05:47|0.084474
07:05:48|0.084475
07:05:49|0.084477
07:05:50|0.084478
07:05:51|0.084474
07:05:52|0.084474
07:05:53|0.084457
07:05:54|0.084453
07:05:55|0.084457
07:05:56|0.084457
07:05:57|0.084465
07:05:58|0.084455
07:05:59|0.084464
07:06:00|0.084456
07:06:01|0.084432
07:06:02|0.084432
07:06:03|0.084442
07:06:04|0.084449
07:06:05|0.084455
07:06:06|0.084446
07:06:07|0.084438
07:06:08|0.084438
07:06:09|0.084447
07:06:10|0.084447
07:06:11|0.084447
07:06:12|0.084447
07:06:13|0.084447
07:06:14|0.084465
07:06:15|0.084464
07:06:17|0.084467
07:06:18|0.084469
07:06:19|0.084468
07:06:20|0.084468
07:06:21|0.084464
07:06:22|0.084464
07:06:23|0.084464
07:06:24|0.084464
07:06:25|0.084464
07:06:26|0.084465
07:06:27|0.084465
07:06:28|0.084467
07:06:29|0.08446
07:06:30|0.084442
07:06:31|0.084432
07:06:32|0.084432
07:06:33|0.084452
07:06:34|0.084444
07:06:35|0.084444
07:06:36|0.084453
07:06:37|0.084452
07:06:38|0.084452
07:06:39|0.08446
07:06:40|0.084458
07:06:41|0.084458
07:06:42|0.084457
07:06:43|0.084457
07:06:44|0.084457
07:06:45|0.084457
07:06:46|0.084459
07:06:47|0.084464
07:06:48|0.084454
07:06:49|0.084452
07:06:49|0.084452
07:06:51|0.084452
07:06:52|0.084438
07:06:53|0.084458
07:06:54|0.084442
07:06:55|0.084446
07:06:56|0.084437
07:06:57|0.084442
07:06:58|0.084453
07:06:59|0.084453
07:07:00|0.084429
07:07:01|0.08443
07:07:01|0.08443
07:07:03|0.084438
07:07:03|0.08443
07:07:05|0.08443
07:07:05|0.084414
07:07:07|0.084415
07:07:08|0.084415
07:07:09|0.084415
07:07:10|0.084419
07:07:11|0.084424
07:07:12|0.084424
07:07:12|0.084428
07:07:13|0.084437
07:07:15|0.084433
07:07:16|0.084433
07:07:17|0.084433
07:07:18|0.084439
07:07:19|0.084427
07:07:20|0.084417
07:07:21|0.084428
07:07:22|0.084428
07:07:23|0.084428
07:07:25|0.084445
07:07:25|0.084429
07:07:26|0.084428
07:07:27|0.084429
07:07:28|0.084426
07:07:29|0.084438
07:07:30|0.084434
07:07:31|0.084434
07:07:32|0.084437
07:07:33|0.08445
07:07:34|0.08445
07:07:35|0.08444
07:07:36|0.084456
07:07:37|0.084456
07:07:38|0.084444
07:07:39|0.08444
07:07:40|0.08444
07:07:41|0.084427
07:07:42|0.084423
07:07:43|0.084391
07:07:44|0.084394
07:07:45|0.084394
07:07:46|0.084394
07:07:47|0.084401
07:07:48|0.084397
07:07:49|0.084396
07:07:50|0.084396
07:07:51|0.084397
07:07:52|0.084397
07:07:53|0.084399
07:07:54|0.084402
07:07:55|0.084402
07:07:56|0.084399
07:07:57|0.084391
07:07:58|0.084391
07:07:59|0.084387
07:08:00|0.084388
07:08:01|0.084379
07:08:02|0.084373
07:08:03|0.084372
07:08:04|0.084372
07:08:05|0.084368
07:08:06|0.084368
07:08:07|0.084376
07:08:08|0.084377
07:08:09|0.08438
07:08:10|0.084374
07:08:11|0.084375
07:08:12|0.084377
07:08:13|0.084379
07:08:14|0.08438
07:08:15|0.084374
07:08:16|0.084376
07:08:18|0.084384
07:08:18|0.084371
07:08:20|0.084372
07:08:21|0.084374
07:08:22|0.08438
07:08:23|0.084372
07:08:24|0.084372
07:08:25|0.084372
07:08:26|0.084381
07:08:27|0.0844
07:08:28|0.0844
07:08:29|0.084433
07:08:30|0.084421
07:08:31|0.084419
07:08:32|0.084414
07:08:33|0.0844
07:08:34|0.084402
07:08:35|0.084402
07:08:36|0.084402
07:08:37|0.084409
07:08:38|0.084409
07:08:39|0.084426
07:08:40|0.084434
07:08:41|0.084437
07:08:42|0.084438
07:08:43|0.084438
07:08:44|0.084436
07:08:45|0.084441
07:08:46|0.084452
07:08:47|0.084466
07:08:48|0.084466
07:08:49|0.084472
07:08:50|0.084484
07:08:51|0.084481
07:08:52|0.084475
07:08:53|0.08445
07:08:54|0.08445
07:08:55|0.08445
07:08:56|0.084474
07:08:57|0.084474
07:08:58|0.084465
07:08:59|0.084489
07:09:00|0.084487
07:09:01|0.084481
07:09:02|0.084479
07:09:03|0.084474
07:09:04|0.084464
07:09:05|0.084472
07:09:06|0.084472
07:09:07|0.084477
07:09:08|0.084477
07:09:09|0.084475
07:09:10|0.084464
07:09:11|0.084474
07:09:12|0.084474
07:09:13|0.084474
07:09:14|0.084461
07:09:15|0.084466
07:09:16|0.084466
07:09:17|0.084473
07:09:19|0.084463
07:09:20|0.084464
07:09:21|0.084461
07:09:21|0.084461
07:09:23|0.084461
07:09:24|0.084478
07:09:25|0.084478
07:09:26|0.084481
07:09:26|0.084459
07:09:28|0.084459
07:09:29|0.084467
07:09:30|0.084467
07:09:31|0.084463
07:09:32|0.08448
07:09:32|0.08448
07:09:34|0.084481
07:09:35|0.084464
07:09:36|0.084476
07:09:37|0.08448
07:09:38|0.08448
07:09:39|0.084479
07:09:40|0.084479
07:09:41|0.084479
07:09:41|0.084479
07:09:43|0.084492
07:09:43|0.084498
07:09:45|0.084501
07:09:46|0.084502
07:09:47|0.084505
07:09:48|0.084508
07:09:49|0.084478
07:09:50|0.084478
07:09:51|0.084476
07:09:52|0.084478
07:09:53|0.084478
07:09:54|0.084479
07:09:55|0.084479
07:09:56|0.084484
07:09:56|0.084484
07:09:57|0.084491
07:09:59|0.084495
07:10:00|0.08449
07:10:01|0.084476
07:10:01|0.084483
07:10:03|0.084483
07:10:04|0.084487
07:10:04|0.084487
07:10:06|0.084461
07:10:07|0.084452
07:10:08|0.084452
07:10:09|0.084461
07:10:10|0.084464
07:10:11|0.084464
07:10:11|0.084464
07:10:12|0.084462
07:10:14|0.084473
07:10:14|0.084459
07:10:15|0.08446
07:10:17|0.084472
07:10:18|0.084461
07:10:19|0.084461
07:10:20|0.084465
07:10:22|0.084479
07:10:22|0.08448
07:10:24|0.084469
07:10:25|0.084468
07:10:26|0.084466
07:10:27|0.084465
07:10:28|0.084465
07:10:29|0.084465
07:10:30|0.084468
07:10:31|0.084473
07:10:32|0.084468
07:10:33|0.08448
07:10:34|0.084478
07:10:35|0.084483
07:10:36|0.084483
07:10:36|0.084482
07:10:38|0.084482
07:10:39|0.084483
07:10:40|0.084484
07:10:41|0.084484
07:10:42|0.084482
07:10:43|0.084484
07:10:44|0.084484
07:10:45|0.084484
07:10:46|0.084482
07:10:47|0.084482
07:10:48|0.08447
07:10:49|0.08447
07:10:50|0.08447
07:10:51|0.08447
07:10:52|0.08447
07:10:53|0.084473
07:10:54|0.084476
07:10:55|0.08447
07:10:56|0.084469
07:10:57|0.084469
07:10:59|0.084469
07:10:59|0.084465
07:11:00|0.084464
07:11:01|0.084464
07:11:02|0.084464
07:11:03|0.084464
07:11:04|0.084461
07:11:05|0.08446
07:11:06|0.084453
07:11:07|0.084459
07:11:08|0.08445
07:11:09|0.08445
07:11:10|0.084456
07:11:11|0.084455
07:11:12|0.084452
07:11:13|0.084455
07:11:14|0.084451
07:11:15|0.084448
07:11:16|0.084459
07:11:17|0.08446
07:11:18|0.084461
07:11:19|0.084461
07:11:21|0.084466
07:11:21|0.084466
07:11:22|0.084469
07:11:23|0.084468
07:11:24|0.084469
07:11:26|0.084469
07:11:27|0.084469
07:11:28|0.08447
07:11:29|0.084475
07:11:30|0.084475
07:11:30|0.084434
07:11:32|0.084475
07:11:33|0.084477
07:11:34|0.084469
07:11:35|0.084468
07:11:35|0.084462
07:11:37|0.084461
07:11:38|0.084461
07:11:39|0.084462
07:11:40|0.084461
07:11:41|0.084452
07:11:42|0.084453
07:11:42|0.084453
07:11:44|0.084453
07:11:45|0.084452
07:11:46|0.084452
07:11:47|0.084452
07:11:48|0.084452
07:11:49|0.084448
07:11:50|0.084448
07:11:51|0.084453
07:11:52|0.084453
07:11:54|0.08445
07:11:54|0.084437
07:11:55|0.084406
07:11:56|0.084406
07:11:57|0.084413
07:11:58|0.0844
07:11:59|0.0844
07:12:00|0.0844
07:12:01|0.084394
07:12:02|0.084409
07:12:03|0.084409
07:12:04|0.0844
07:12:05|0.084401
07:12:06|0.084401
07:12:07|0.0844
07:12:08|0.0844
07:12:09|0.084396
07:12:10|0.08439
07:12:11|0.084388
07:12:13|0.084388
07:12:14|0.084373
07:12:15|0.084373
07:12:16|0.084373
07:12:16|0.084384
07:12:17|0.08438
07:12:18|0.084384
07:12:19|0.084367
07:12:20|0.084362
07:12:22|0.084361
07:12:23|0.084357
07:12:24|0.084354
07:12:25|0.084356
07:12:26|0.084355
07:12:27|0.084355
07:12:28|0.084352
07:12:29|0.084352
07:12:30|0.084354
07:12:31|0.084351
07:12:32|0.08435
07:12:33|0.08435
07:12:34|0.08435
07:12:35|0.08435
07:12:36|0.08435
07:12:37|0.08435
07:12:38|0.084377
07:12:39|0.084377
07:12:40|0.084398
07:12:41|0.084404
07:12:42|0.08441
07:12:43|0.084422
07:12:44|0.084422
07:12:45|0.084423
07:12:46|0.084423
07:12:47|0.084422
07:12:48|0.084423
07:12:50|0.084422
07:12:50|0.084422
07:12:51|0.084396
07:12:53|0.084403
07:12:54|0.084395
07:12:54|0.084381
07:12:56|0.084381
07:12:57|0.084381
07:12:57|0.084381
07:12:58|0.08438
07:12:59|0.08438
07:13:00|0.084376
07:13:02|0.084364
07:13:03|0.084377
07:13:04|0.084377
07:13:04|0.084382
07:13:05|0.084386
07:13:06|0.084362
07:13:07|0.084362
07:13:09|0.084371
07:13:09|0.084362
07:13:11|0.084359
07:13:11|0.084355
07:13:13|0.084355
07:13:14|0.084355
07:13:14|0.084348
07:13:16|0.084347
07:13:17|0.084346
07:13:17|0.084342
07:13:19|0.084336
07:13:19|0.084333
07:13:21|0.084334
07:13:22|0.084335
07:13:23|0.084332
07:13:24|0.084337
07:13:25|0.084318
07:13:26|0.084318
07:13:27|0.084319
07:13:29|0.084326
07:13:29|0.084333
07:13:30|0.084321
07:13:31|0.084322
07:13:32|0.084322
07:13:34|0.084323
07:13:34|0.08433
07:13:35|0.084323
07:13:36|0.084322
07:13:37|0.084328
07:13:38|0.084325
07:13:39|0.084331
07:13:40|0.084326
07:13:41|0.084326
07:13:42|0.08433
07:13:43|0.08433
07:13:44|0.084328
07:13:45|0.084329
07:13:46|0.084334
07:13:47|0.084326
07:13:48|0.084332
07:13:49|0.084332
07:13:50|0.084332
07:13:51|0.084332
07:13:52|0.084332
07:13:53|0.084332
07:13:54|0.084332
07:13:55|0.084329
07:13:56|0.084329
07:13:57|0.084329
07:13:58|0.084329
07:13:59|0.084331
07:14:00|0.084331
07:14:01|0.084331
07:14:02|0.084331
07:14:03|0.084332
07:14:04|0.084332
07:14:05|0.084332
07:14:06|0.084331
07:14:07|0.084331
07:14:08|0.084331
07:14:09|0.084332
07:14:10|0.084332
07:14:11|0.084331
07:14:12|0.084331
07:14:13|0.084331
07:14:14|0.084331
07:14:15|0.084332
07:14:16|0.084331
07:14:17|0.084322
07:14:18|0.084325
07:14:19|0.084323
07:14:20|0.084323
07:14:21|0.084323
07:14:22|0.084323
07:14:24|0.084322
07:14:25|0.084316
07:14:26|0.084312
07:14:27|0.084311
07:14:29|0.084311
07:14:29|0.084311
07:14:30|0.084308
07:14:31|0.084309
07:14:32|0.084309
07:14:33|0.084309
07:14:34|0.084309
07:14:35|0.084308
07:14:36|0.084304
07:14:37|0.084304
07:14:38|0.084304
07:14:39|0.084304
07:14:40|0.084305
07:14:41|0.084305
07:14:42|0.084305
07:14:43|0.084305
07:14:44|0.084309
07:14:45|0.084305
07:14:46|0.084296
07:14:47|0.084291
07:14:48|0.084296
07:14:49|0.084296
07:14:50|0.084296
07:14:51|0.084295
07:14:52|0.084294
07:14:53|0.084295
07:14:54|0.084298
07:14:55|0.084298
07:14:56|0.084298
07:14:57|0.084298
07:14:58|0.084303
07:14:59|0.084303
07:15:00|0.084311
07:15:01|0.084304
07:15:02|0.084316
07:15:03|0.084308
07:15:04|0.084306
07:15:05|0.08431
07:15:06|0.084309
07:15:07|0.084307
07:15:08|0.084307
07:15:09|0.084307
07:15:10|0.084307
07:15:11|0.084305
07:15:12|0.084305
07:15:13|0.084302
07:15:14|0.084302
07:15:15|0.084302
07:15:16|0.084306
07:15:17|0.084306
07:15:18|0.084305
07:15:19|0.084302
07:15:20|0.084313
07:15:21|0.084329
07:15:22|0.084324
07:15:23|0.084321
07:15:25|0.084324
07:15:26|0.084332
07:15:27|0.08433
07:15:28|0.084321
07:15:29|0.084302
07:15:30|0.084302
07:15:31|0.084308
07:15:32|0.084308
07:15:33|0.084308
07:15:34|0.084319
07:15:35|0.084313
07:15:36|0.084316
07:15:37|0.084316
07:15:38|0.084315
07:15:39|0.084319
07:15:40|0.084317
07:15:41|0.084315
07:15:42|0.084316
07:15:43|0.084301
07:15:44|0.084301
07:15:45|0.084301
07:15:46|0.08433
07:15:47|0.084329
07:15:48|0.084333
07:15:49|0.08433
07:15:50|0.08433
07:15:51|0.084331
07:15:52|0.08433
07:15:53|0.084331
07:15:54|0.084325
07:15:55|0.084322
07:15:56|0.084323
07:15:57|0.084323
07:15:58|0.084313
07:15:59|0.0843
07:16:00|0.084291
07:16:01|0.0843
07:16:02|0.084294
07:16:03|0.084293
07:16:04|0.084291
07:16:05|0.084288
07:16:06|0.084278
07:16:07|0.084274
07:16:08|0.084274
07:16:09|0.084273
07:16:10|0.084273
07:16:11|0.084273
07:16:12|0.084272
07:16:13|0.084272
07:16:14|0.084276
07:16:15|0.084228
07:16:16|0.084238
07:16:17|0.084237
07:16:18|0.084243
07:16:19|0.084239
07:16:20|0.084231
07:16:21|0.084237
07:16:22|0.084237
07:16:23|0.08422
07:16:24|0.084215
07:16:25|0.084225
07:16:26|0.08422
07:16:28|0.084213
07:16:28|0.084207
07:16:29|0.084202
07:16:30|0.084205
07:16:31|0.084205
07:16:32|0.084207
07:16:33|0.084223
07:16:34|0.084223
07:16:35|0.084223
07:16:36|0.084218
07:16:37|0.084214
07:16:38|0.084209
07:16:39|0.084208
07:16:40|0.084209
07:16:41|0.084205
07:16:42|0.084204
07:16:43|0.084207
07:16:44|0.084207
07:16:45|0.084225
07:16:46|0.08423
07:16:47|0.08423
07:16:48|0.084219
07:16:49|0.084222
07:16:50|0.084223
07:16:51|0.084229
07:16:52|0.08423
07:16:53|0.08423
07:16:55|0.08423
07:16:55|0.08423
07:16:56|0.08423
07:16:57|0.084229
07:16:58|0.084229
07:16:59|0.084229
07:17:00|0.08423
07:17:01|0.08423
07:17:02|0.084229
07:17:03|0.084229
07:17:04|0.084229
07:17:05|0.084229
07:17:06|0.084229
07:17:07|0.084229
07:17:08|0.084229
07:17:09|0.084228
07:17:10|0.084228
07:17:11|0.084229
07:17:12|0.084229
07:17:13|0.084229
07:17:14|0.08423
07:17:15|0.084229
07:17:17|0.084229
07:17:17|0.084229
07:17:18|0.08423
07:17:19|0.08423
07:17:20|0.08423
07:17:21|0.084229
07:17:22|0.08425
07:17:23|0.084249
07:17:24|0.084236
07:17:25|0.084236
07:17:27|0.084244
07:17:28|0.084247
07:17:29|0.084247
07:17:30|0.084244
07:17:31|0.084228
07:17:32|0.084236
07:17:33|0.084231
07:17:34|0.084231
07:17:36|0.084231
07:17:36|0.084235
07:17:37|0.084235
07:17:38|0.084236
07:17:39|0.084238
07:17:40|0.084238
07:17:41|0.084241
07:17:42|0.084239
07:17:43|0.084239
07:17:44|0.084239
07:17:45|0.084242
07:17:46|0.084242
07:17:47|0.084246
07:17:48|0.084238
07:17:49|0.084238
07:17:50|0.084237
07:17:51|0.084243
07:17:52|0.08424
07:17:53|0.08424
07:17:54|0.084247
07:17:55|0.08424
07:17:56|0.08424
07:17:57|0.08424
07:17:58|0.084236
07:17:59|0.084236
07:18:00|0.084236
07:18:01|0.084242
07:18:02|0.084241
07:18:03|0.084246
07:18:04|0.084254
07:18:05|0.084254
07:18:06|0.08426
07:18:07|0.08426
07:18:08|0.08426
07:18:09|0.084264
07:18:10|0.084259
07:18:11|0.084263
07:18:12|0.084262
07:18:13|0.084262
07:18:14|0.084262
07:18:15|0.084263
07:18:16|0.084258
07:18:17|0.084258
07:18:18|0.084258
07:18:19|0.084258
07:18:20|0.084258
07:18:21|0.084246
07:18:22|0.084239
07:18:23|0.084239
07:18:24|0.084241
07:18:25|0.084235
07:18:26|0.084235
07:18:27|0.084235
07:18:29|0.084236
07:18:30|0.084235
07:18:31|0.084226
07:18:32|0.084226
07:18:33|0.084226
07:18:34|0.084226
07:18:35|0.084226
07:18:36|0.084238
07:18:36|0.084231
07:18:38|0.084231
07:18:39|0.084241
07:18:40|0.084241
07:18:40|0.084241
07:18:42|0.084216
07:18:43|0.084216
07:18:44|0.084216
07:18:45|0.084227
07:18:46|0.084227
07:18:47|0.084227
07:18:48|0.084224
07:18:49|0.084224
07:18:50|0.084225
07:18:51|0.084222
07:18:52|0.084222
07:18:53|0.084222
07:18:54|0.084222
07:18:55|0.084223
07:18:56|0.084223
07:18:57|0.084224
07:18:58|0.084224
07:18:59|0.084227
07:19:00|0.08423
07:19:01|0.084231
07:19:02|0.084231
07:19:03|0.084237
07:19:04|0.084238
07:19:05|0.084243
07:19:06|0.084241
07:19:07|0.084243
07:19:08|0.084243
07:19:09|0.084236
07:19:10|0.084233
07:19:11|0.084234
07:19:12|0.084245
07:19:13|0.08424
07:19:14|0.08424
07:19:15|0.084241
07:19:16|0.084241
07:19:17|0.084245
07:19:18|0.084245
07:19:19|0.08426
07:19:20|0.084255
07:19:21|0.084257
07:19:22|0.084256
07:19:23|0.084223
07:19:24|0.084235
07:19:25|0.084241
07:19:26|0.084246
07:19:27|0.084242
07:19:28|0.084236
07:19:29|0.084235
07:19:31|0.084244
07:19:31|0.084238
07:19:32|0.084238
07:19:34|0.084238
07:19:34|0.084238
07:19:35|0.084223
07:19:36|0.084229
07:19:37|0.084226
07:19:38|0.084211
07:19:39|0.084186
07:19:40|0.08419
07:19:41|0.084199
07:19:42|0.084195
07:19:43|0.084194
07:19:44|0.084203
07:19:45|0.084198
07:19:46|0.084199
07:19:47|0.084199
07:19:48|0.084198
07:19:49|0.084204
07:19:50|0.084197
07:19:51|0.084192
07:19:52|0.084192
07:19:53|0.084195
07:19:54|0.084195
07:19:55|0.084198
07:19:56|0.084203
07:19:57|0.08421
07:19:58|0.084202
07:19:59|0.084204
07:20:00|0.084196
07:20:01|0.084203
07:20:02|0.084203
07:20:03|0.084198
07:20:04|0.084198
07:20:05|0.084205
07:20:06|0.084205
07:20:07|0.084205
07:20:08|0.084202
07:20:10|0.084219
07:20:11|0.084224
07:20:11|0.084228
07:20:13|0.084225
07:20:13|0.084231
07:20:15|0.084231
07:20:15|0.084231
07:20:16|0.084231
07:20:17|0.084238
07:20:19|0.084243
07:20:19|0.084254
07:20:20|0.084254
07:20:21|0.084248
07:20:23|0.084247
07:20:23|0.084244
07:20:24|0.084248
07:20:26|0.084248
07:20:27|0.084248
07:20:27|0.084245
07:20:28|0.084244
07:20:30|0.084212
07:20:31|0.084215
07:20:32|0.084215
07:20:34|0.084212
07:20:35|0.084189
07:20:35|0.084205
07:20:36|0.084205
07:20:38|0.084205
07:20:39|0.084205
07:20:40|0.084225
07:20:41|0.084232
07:20:42|0.084232
07:20:43|0.084238
07:20:44|0.084238
07:20:44|0.084241
07:20:46|0.084237
07:20:47|0.084215
07:20:48|0.084215
07:20:49|0.084215
07:20:49|0.084215
07:20:51|0.084224
07:20:52|0.084224
07:20:53|0.084213
07:20:54|0.084213
07:20:55|0.08422
07:20:55|0.084219
07:20:56|0.084219
07:20:58|0.084219
07:20:58|0.084206
07:20:59|0.084206
07:21:01|0.084206
07:21:02|0.084206
07:21:02|0.084206
07:21:04|0.084202
07:21:05|0.084213
07:21:06|0.084227
07:21:06|0.084223
07:21:07|0.084223
07:21:09|0.084223
07:21:09|0.084222
07:21:10|0.084222
07:21:12|0.084223
07:21:13|0.084223
07:21:13|0.084223
07:21:15|0.084223
07:21:15|0.084225
07:21:16|0.084228
07:21:17|0.084235
07:21:18|0.084235
07:21:20|0.084225
07:21:20|0.084223
07:21:21|0.084232
07:21:22|0.084232
07:21:24|0.084228
07:21:24|0.084238
07:21:25|0.084239
07:21:27|0.084239
07:21:28|0.084249
07:21:28|0.084249
07:21:30|0.084257
07:21:31|0.084256
07:21:32|0.084259
07:21:33|0.084257
07:21:34|0.084257
07:21:35|0.084258
07:21:36|0.084258
07:21:37|0.084259
07:21:38|0.08426
07:21:39|0.084263
07:21:40|0.084264
07:21:41|0.084263
07:21:42|0.084264
07:21:43|0.084264
07:21:44|0.084263
07:21:45|0.084264
07:21:46|0.084263
07:21:47|0.084266
07:21:48|0.084266
07:21:49|0.084267
07:21:50|0.084268
07:21:51|0.084271
07:21:52|0.084273
07:21:53|0.084273
07:21:54|0.084275
07:21:55|0.084275
07:21:57|0.084265
07:21:57|0.084267
07:21:58|0.084267
07:21:59|0.084271
07:22:00|0.084267
07:22:01|0.084267
07:22:02|0.084267
07:22:03|0.084269
07:22:04|0.084267
07:22:05|0.084269
07:22:06|0.084269
07:22:08|0.084268
07:22:08|0.084268
07:22:09|0.084269
07:22:10|0.084269
07:22:12|0.08425
07:22:13|0.084205
07:22:14|0.084221
07:22:15|0.084225
07:22:16|0.084225
07:22:16|0.084194
07:22:18|0.084189
07:22:19|0.084176
07:22:20|0.084197
07:22:20|0.084193
07:22:22|0.084193
07:22:23|0.084193
07:22:24|0.084203
07:22:25|0.084202
07:22:25|0.084208
07:22:27|0.084207
07:22:27|0.084206
07:22:29|0.084202
07:22:30|0.084202
07:22:30|0.084202
07:22:32|0.084202
07:22:33|0.084232
07:22:34|0.084229
07:22:35|0.084229
07:22:37|0.084231
07:22:38|0.084236
07:22:38|0.084236
07:22:39|0.084235
07:22:41|0.084235
07:22:42|0.084234
07:22:43|0.084233
07:22:44|0.084233
07:22:44|0.084232
07:22:46|0.084233
07:22:47|0.084243
07:22:48|0.084237
07:22:49|0.084237
07:22:50|0.084236
07:22:51|0.084236
07:22:52|0.084238
07:22:52|0.084238
07:22:54|0.084239
07:22:55|0.084236
07:22:56|0.084235
07:22:57|0.084235
07:22:58|0.084234
07:22:59|0.084234
07:22:59|0.084234
07:23:01|0.084237
07:23:02|0.084243
07:23:03|0.084243
07:23:04|0.084243
07:23:04|0.08424
07:23:06|0.084242
07:23:06|0.084242
07:23:08|0.084241
07:23:08|0.084241
07:23:10|0.084229
07:23:10|0.084237
07:23:12|0.08423
07:23:13|0.084238
07:23:14|0.084238
07:23:15|0.084233
07:23:16|0.084231
07:23:17|0.084231
07:23:18|0.084232
07:23:19|0.084243
07:23:20|0.084241
07:23:21|0.08423
07:23:22|0.084229
07:23:23|0.084229
07:23:24|0.084229
07:23:25|0.084229
07:23:26|0.084227
07:23:27|0.084201
07:23:28|0.084201
07:23:29|0.084201
07:23:30|0.084201
07:23:31|0.084193
07:23:33|0.084193
07:23:34|0.084193
07:23:34|0.084204
07:23:35|0.084192
07:23:37|0.084193
07:23:38|0.084193
07:23:39|0.084193
07:23:40|0.084207
07:23:41|0.084207
07:23:42|0.084195
07:23:43|0.084196
07:23:44|0.084196
07:23:45|0.084196
07:23:46|0.084199
07:23:47|0.084199
07:23:48|0.084192
07:23:49|0.084198
07:23:50|0.084198
07:23:51|0.084198
07:23:52|0.084193
07:23:53|0.084203
07:23:54|0.084192
07:23:55|0.084202
07:23:56|0.084202
07:23:57|0.084193
07:23:58|0.084198
07:23:59|0.084199
07:24:00|0.084199
07:24:01|0.084206
07:24:02|0.084203
07:24:03|0.0842
07:24:04|0.084201
07:24:06|0.084209
07:24:06|0.084209
07:24:07|0.084209
07:24:08|0.08421
07:24:09|0.084202
07:24:10|0.084202
07:24:12|0.084185
07:24:13|0.084195
07:24:13|0.084195
07:24:14|0.084204
07:24:15|0.084211
07:24:16|0.084207
07:24:17|0.08421
07:24:19|0.084214
07:24:20|0.084214
07:24:21|0.084214
07:24:21|0.084215
07:24:23|0.084215
07:24:23|0.084208
07:24:24|0.084208
07:24:25|0.084208
07:24:26|0.084198
07:24:27|0.084193
07:24:28|0.084194
07:24:29|0.084174
07:24:30|0.084172
07:24:32|0.084179
07:24:33|0.084176
07:24:34|0.084215
07:24:35|0.084215
07:24:36|0.084215
07:24:37|0.084215
07:24:38|0.084215
07:24:39|0.084214
07:24:40|0.084214
07:24:41|0.084214
07:24:42|0.084212
07:24:43|0.084206
07:24:45|0.084205
07:24:46|0.084201
07:24:46|0.084212
07:24:47|0.084213
07:24:48|0.084214
07:24:49|0.084214
07:24:50|0.084206
07:24:51|0.084208
07:24:52|0.084208
07:24:53|0.084207
07:24:54|0.084209
07:24:55|0.084202
07:24:56|0.084208
07:24:57|0.084208
07:24:58|0.084205
07:24:59|0.084205
07:25:00|0.084205
07:25:01|0.084196
07:25:02|0.084193
07:25:03|0.084174
07:25:05|0.084164
07:25:05|0.084165
07:25:06|0.084167
07:25:07|0.084159
07:25:08|0.08416
07:25:09|0.08416
07:25:11|0.084175
07:25:12|0.084175
07:25:13|0.084173
07:25:14|0.08419
07:25:15|0.084215
07:25:16|0.084208
07:25:17|0.084215
07:25:18|0.084215
07:25:19|0.084215
07:25:20|0.084215
07:25:20|0.084215
07:25:21|0.084215
07:25:22|0.084232
07:25:24|0.084243
07:25:25|0.084243
07:25:26|0.08425
07:25:27|0.084249
07:25:28|0.084249
07:25:28|0.084249
07:25:30|0.08424
07:25:31|0.084231
07:25:32|0.084231
07:25:32|0.084231
07:25:34|0.084229
07:25:35|0.084231
07:25:36|0.084231
07:25:37|0.084233
07:25:38|0.084233
07:25:39|0.084238
07:25:40|0.084232
07:25:41|0.084232
07:25:42|0.084233
07:25:43|0.084231
07:25:44|0.084231
07:25:45|0.084231
07:25:46|0.084231
07:25:47|0.084231
07:25:48|0.084196
07:25:49|0.084202
07:25:51|0.084172
07:25:51|0.084172
07:25:53|0.084169
07:25:54|0.084163
07:25:54|0.084159
07:25:55|0.084165
07:25:56|0.084165
07:25:58|0.084165
07:25:59|0.084165
07:25:59|0.084165
07:26:01|0.084164
07:26:02|0.084152
07:26:02|0.084152
07:26:03|0.084157
07:26:04|0.084161
07:26:05|0.084161
07:26:07|0.084157
07:26:07|0.08417
07:26:08|0.08417
07:26:09|0.084171
07:26:10|0.08417
07:26:11|0.08417
07:26:12|0.08417
07:26:13|0.08417
07:26:14|0.08417
07:26:16|0.084168
07:26:16|0.084168
07:26:18|0.084163
07:26:18|0.084163
07:26:19|0.084153
07:26:21|0.084163
07:26:21|0.08418
07:26:22|0.084198
07:26:23|0.084203
07:26:24|0.084203
07:26:25|0.084203
07:26:26|0.084204
07:26:28|0.084189
07:26:28|0.084189
07:26:30|0.084187
07:26:31|0.084194
07:26:31|0.084205
07:26:32|0.084199
07:26:34|0.084203
07:26:34|0.084222
07:26:36|0.084224
07:26:37|0.084243
07:26:38|0.084244
07:26:39|0.084244
07:26:40|0.084243
07:26:41|0.084242
07:26:42|0.084234
07:26:44|0.084233
07:26:44|0.084233
07:26:45|0.084207
07:26:47|0.084227
07:26:47|0.084224
07:26:48|0.084226
07:26:49|0.084227
07:26:50|0.084217
07:26:51|0.084226
07:26:52|0.084226
07:26:53|0.084206
07:26:54|0.084205
07:26:55|0.0842
07:26:56|0.0842
07:26:57|0.084203
07:26:58|0.084202
07:26:59|0.08421
07:27:00|0.08421
07:27:02|0.08422
07:27:02|0.084223
07:27:03|0.084228
07:27:04|0.084239
07:27:06|0.084243
07:27:07|0.084236
07:27:07|0.084245
07:27:08|0.084248
07:27:10|0.084244
07:27:10|0.084266
07:27:11|0.084256
07:27:13|0.084237
07:27:13|0.084235
07:27:14|0.08421
07:27:16|0.084227
07:27:16|0.084229
07:27:18|0.084226
07:27:19|0.084222
07:27:20|0.084225
07:27:20|0.084226
07:27:22|0.084223
07:27:23|0.084226
07:27:23|0.084243
07:27:25|0.084243
07:27:26|0.084244
07:27:27|0.084245
07:27:27|0.084245
07:27:28|0.084244
07:27:29|0.084244
07:27:30|0.084244
07:27:31|0.084245
07:27:32|0.084248
07:27:33|0.084248
07:27:34|0.084256
07:27:35|0.084257
07:27:37|0.08426
07:27:38|0.084261
07:27:39|0.084272
07:27:40|0.084283
07:27:41|0.084284
07:27:42|0.084284
07:27:43|0.084279
07:27:44|0.084279
07:27:45|0.084266
07:27:46|0.084272
07:27:47|0.084271
07:27:48|0.084275
07:27:49|0.084275
07:27:50|0.084274
07:27:51|0.084271
07:27:52|0.08423
07:27:53|0.084242
07:27:54|0.084237
07:27:55|0.084236
07:27:56|0.084236
07:27:57|0.08423
07:27:58|0.084226
07:27:59|0.084226
07:28:00|0.084227
07:28:01|0.084227
07:28:02|0.08423
07:28:03|0.084244
07:28:04|0.084244
07:28:05|0.08425
07:28:06|0.084261
07:28:08|0.08427
07:28:08|0.084266
07:28:09|0.08426
07:28:10|0.08426
07:28:11|0.084263
07:28:12|0.084267
07:28:13|0.084263
07:28:14|0.08426
07:28:15|0.084259
07:28:16|0.084259
07:28:17|0.084259
07:28:18|0.084247
07:28:19|0.084236
07:28:20|0.084255
07:28:21|0.084255
07:28:22|0.084241
07:28:23|0.084238
07:28:24|0.084238
07:28:25|0.084236
07:28:26|0.084235
07:28:27|0.084237
07:28:28|0.084234
07:28:29|0.084234
07:28:30|0.084241
07:28:31|0.084238
07:28:32|0.084238
07:28:33|0.084236
07:28:34|0.084252
07:28:35|0.084252
07:28:36|0.084252
07:28:38|0.084244
07:28:39|0.084251
07:28:40|0.084252
07:28:41|0.084229
07:28:42|0.084245
07:28:43|0.08425
07:28:44|0.08425
07:28:45|0.084247
07:28:46|0.084257
07:28:47|0.084259
07:28:48|0.084255
07:28:49|0.084249
07:28:50|0.084244
07:28:51|0.084239
07:28:52|0.084241
07:28:53|0.084241
07:28:54|0.084241
07:28:55|0.08424
07:28:56|0.084239
07:28:57|0.084242
07:28:58|0.084218
07:28:59|0.084196
07:29:00|0.084211
07:29:01|0.084198
07:29:02|0.084184
07:29:03|0.084201
07:29:04|0.084184
07:29:05|0.084191
07:29:06|0.08419
07:29:07|0.084189
07:29:08|0.084187
07:29:09|0.084183
07:29:10|0.084159
07:29:11|0.084126
07:29:12|0.084093
07:29:13|0.084086
07:29:14|0.08406
07:29:15|0.084087
07:29:16|0.0841
07:29:17|0.084085
07:29:18|0.08415
07:29:19|0.08415
07:29:20|0.084174
07:29:21|0.084157
07:29:22|0.084149
07:29:23|0.084174
07:29:25|0.084155
07:29:25|0.084157
07:29:26|0.084149
07:29:27|0.084119
07:29:28|0.08413
07:29:29|0.084124
07:29:30|0.084109
07:29:31|0.084109
07:29:32|0.084116
07:29:33|0.084119
07:29:34|0.084121
07:29:35|0.084108
07:29:36|0.084118
07:29:37|0.084137
07:29:39|0.084141
07:29:39|0.084141
07:29:41|0.084147
07:29:42|0.084148
07:29:43|0.084152
07:29:44|0.08416
07:29:45|0.084146
07:29:46|0.084099
07:29:47|0.084113
07:29:48|0.084104
07:29:49|0.084104
07:29:50|0.084113
07:29:51|0.084105
07:29:52|0.084104
07:29:53|0.08411
07:29:54|0.084104
07:29:55|0.084105
07:29:56|0.084081
07:29:57|0.084084
07:29:58|0.08409
07:29:59|0.084084
07:30:00|0.084084
07:30:01|0.084092
07:30:02|0.084104
07:30:03|0.084104
07:30:04|0.084105
07:30:05|0.084105
07:30:06|0.084119
07:30:07|0.084108
07:30:08|0.084104
07:30:09|0.084116
07:30:10|0.08411
07:30:11|0.084111
07:30:12|0.084098
07:30:13|0.084114
07:30:14|0.084088
07:30:15|0.084099
07:30:16|0.084093
07:30:17|0.084095
07:30:18|0.084104
07:30:19|0.0841
07:30:20|0.084104
07:30:21|0.084104
07:30:22|0.084102
07:30:23|0.084104
07:30:24|0.084113
07:30:25|0.084104
07:30:26|0.084104
07:30:27|0.084104
07:30:28|0.084103
07:30:29|0.084103
07:30:30|0.084104
07:30:31|0.084107
07:30:32|0.084103
07:30:33|0.084105
07:30:34|0.084106
07:30:35|0.084106
07:30:36|0.084102
07:30:37|0.084097
07:30:38|0.084104
07:30:39|0.084103
07:30:40|0.084099
07:30:42|0.084109
07:30:43|0.084098
07:30:43|0.084098
07:30:44|0.084098
07:30:45|0.084099
07:30:46|0.084099
07:30:48|0.084099
07:30:48|0.084099
07:30:50|0.084099
07:30:51|0.0841
07:30:52|0.084109
07:30:52|0.084113
07:30:54|0.084114
07:30:54|0.084128
07:30:56|0.084128
07:30:56|0.084129
07:30:58|0.084143
07:30:59|0.084149
07:30:59|0.08415
07:31:01|0.084158
07:31:01|0.084161
07:31:02|0.084154
07:31:04|0.084147
07:31:04|0.084152
07:31:05|0.08415
07:31:06|0.08415
07:31:08|0.08415
07:31:08|0.084128
07:31:09|0.084141
07:31:11|0.084119
07:31:12|0.084136
07:31:12|0.084117
07:31:13|0.084117
07:31:14|0.08412
07:31:16|0.084124
07:31:16|0.084101
07:31:18|0.084105
07:31:18|0.084105
07:31:20|0.084101
07:31:21|0.084101
07:31:21|0.084113
07:31:22|0.084105
07:31:23|0.084102
07:31:24|0.084101
07:31:26|0.084101
07:31:26|0.0841
07:31:28|0.0841
07:31:28|0.084101
07:31:29|0.0841
07:31:30|0.084101
07:31:31|0.084087
07:31:33|0.084097
07:31:33|0.084097
07:31:34|0.084099
07:31:35|0.084108
07:31:37|0.084111
07:31:37|0.08411
07:31:38|0.084107
07:31:40|0.084101
07:31:41|0.084112
07:31:42|0.0841
07:31:44|0.0841
07:31:44|0.0841
07:31:45|0.0841
07:31:46|0.084101
07:31:47|0.084108
07:31:48|0.084106
07:31:49|0.0841
07:31:50|0.0841
07:31:51|0.084106
07:31:52|0.084109
07:31:54|0.084109
07:31:55|0.084109
07:31:56|0.084139
07:31:57|0.084146
07:31:58|0.084135
07:31:59|0.084135
07:32:00|0.084135
07:32:01|0.084142
07:32:02|0.084138
07:32:03|0.084141
07:32:04|0.084142
07:32:05|0.084156
07:32:06|0.08416
07:32:07|0.084152
07:32:08|0.084152
07:32:09|0.084156
07:32:10|0.084134
07:32:11|0.084142
07:32:12|0.084139
07:32:13|0.084133
07:32:14|0.084135
07:32:15|0.084134
07:32:16|0.084134
07:32:17|0.084133
07:32:18|0.084133
07:32:19|0.08417
07:32:20|0.084183
07:32:21|0.084159
07:32:22|0.084178
07:32:23|0.084172
07:32:24|0.084172
07:32:25|0.08416
07:32:26|0.084169
07:32:27|0.084192
07:32:28|0.084192
07:32:29|0.084184
07:32:30|0.084188
07:32:31|0.084191
07:32:32|0.084179
07:32:33|0.08418
07:32:34|0.084189
07:32:35|0.084182
07:32:36|0.084182
07:32:37|0.084182
07:32:38|0.084183
07:32:39|0.084185
07:32:41|0.084173
07:32:42|0.084202
07:32:43|0.0842
07:32:44|0.084201
07:32:45|0.0842
07:32:46|0.0842
07:32:47|0.0842
07:32:48|0.0842
07:32:49|0.0842
07:32:50|0.0842
07:32:51|0.084191
07:32:52|0.084191
07:32:53|0.084191
07:32:54|0.084191
07:32:56|0.084189
07:32:56|0.084188
07:32:57|0.084189
07:32:59|0.084188
07:33:00|0.084187
07:33:01|0.084176
07:33:02|0.084179
07:33:03|0.084179
07:33:03|0.084179
07:33:05|0.084179
07:33:05|0.084173
07:33:07|0.084173
07:33:07|0.08417
07:33:08|0.08417
07:33:10|0.084158
07:33:10|0.084159
07:33:12|0.084158
07:33:13|0.084138
07:33:13|0.084138
07:33:15|0.084146
07:33:15|0.084145
07:33:17|0.084145
07:33:17|0.084145
07:33:19|0.084147
07:33:19|0.084124
07:33:20|0.084124
07:33:21|0.084122
07:33:22|0.084127
07:33:23|0.084134
07:33:25|0.084132
07:33:25|0.084131
07:33:26|0.084134
07:33:28|0.084134
07:33:28|0.084133
07:33:29|0.084133
07:33:30|0.084127
07:33:31|0.084122
07:33:33|0.084122
07:33:33|0.084121
07:33:34|0.084121
07:33:35|0.084125
07:33:36|0.084121
07:33:37|0.084121
07:33:38|0.084116
07:33:40|0.084116
07:33:40|0.084116
07:33:42|0.084115
07:33:43|0.08411
07:33:44|0.08411
07:33:45|0.084114
07:33:46|0.084117
07:33:47|0.084111
07:33:48|0.084109
07:33:49|0.084109
07:33:51|0.084112
07:33:51|0.084112
07:33:52|0.084114
07:33:53|0.084113
07:33:54|0.08411
07:33:55|0.084109
07:33:56|0.084102
07:33:57|0.0841
07:33:58|0.0841
07:33:59|0.0841
07:34:00|0.084097
07:34:01|0.084097
07:34:02|0.084084
07:34:03|0.084084
07:34:04|0.084101
07:34:05|0.084101
07:34:06|0.084069
07:34:07|0.08406
07:34:09|0.084065
07:34:10|0.084065
07:34:10|0.084063
07:34:12|0.084063
07:34:12|0.084067
07:34:14|0.084067
07:34:15|0.084078
07:34:16|0.084075
07:34:17|0.084073
07:34:18|0.084071
07:34:18|0.084077
07:34:20|0.08405
07:34:21|0.08405
07:34:22|0.08406
07:34:23|0.084052
07:34:24|0.084051
07:34:25|0.084051
07:34:26|0.08405
07:34:27|0.084057
07:34:28|0.084051
07:34:29|0.084047
07:34:30|0.084054
07:34:31|0.08405
07:34:32|0.084054
07:34:33|0.084054
07:34:34|0.084057
07:34:35|0.084049
07:34:36|0.084055
07:34:37|0.08405
07:34:38|0.08405
07:34:39|0.084053
07:34:40|0.084051
07:34:41|0.08405
07:34:42|0.084055
07:34:43|0.084055
07:34:44|0.084061
07:34:45|0.084056
07:34:47|0.084055
07:34:47|0.084055
07:34:48|0.084056
07:34:49|0.084055
07:34:50|0.084055
07:34:51|0.084056
07:34:52|0.084056
07:34:54|0.08406
07:34:54|0.084059
07:34:56|0.084068
07:34:57|0.084068
07:34:58|0.084066
07:34:58|0.084066
07:35:00|0.084066
07:35:01|0.084068
07:35:02|0.084065
07:35:03|0.084066
07:35:03|0.084079
07:35:04|0.084073
07:35:05|0.084073
07:35:06|0.084073
07:35:08|0.084073
07:35:08|0.084055
07:35:10|0.084061
07:35:11|0.08406
07:35:11|0.084063
07:35:13|0.084068
07:35:14|0.084065
07:35:14|0.084064
07:35:15|0.084064
07:35:17|0.084064
07:35:17|0.084054
07:35:19|0.084049
07:35:20|0.084061
07:35:20|0.084053
07:35:21|0.084049
07:35:23|0.084049
07:35:23|0.084049
07:35:24|0.084067
07:35:26|0.084068
07:35:26|0.084068
07:35:27|0.084055
07:35:29|0.084066
07:35:29|0.08406
07:35:30|0.08406
07:35:31|0.084061
07:35:32|0.084062
07:35:34|0.084062
07:35:35|0.084063
07:35:36|0.084064
07:35:36|0.084063
07:35:37|0.084055
07:35:39|0.084041
07:35:39|0.084041
07:35:40|0.084061
07:35:41|0.084074
07:35:43|0.08408
07:35:43|0.084082
07:35:45|0.084082
07:35:46|0.084095
07:35:47|0.084087
07:35:48|0.084084
07:35:49|0.084094
07:35:50|0.084095
07:35:52|0.08409
07:35:52|0.08409
07:35:53|0.08409
07:35:54|0.084102
07:35:55|0.08409
07:35:56|0.084093
07:35:57|0.08407
07:35:58|0.08407
07:35:59|0.084085
07:36:00|0.084085
07:36:01|0.084088
07:36:02|0.084074
07:36:03|0.084057
07:36:04|0.084058
07:36:05|0.084059
07:36:06|0.084059
07:36:07|0.084059
07:36:08|0.084062
07:36:09|0.084065
07:36:10|0.084065
07:36:11|0.084072
07:36:12|0.084059
07:36:13|0.08407
07:36:14|0.08407
07:36:15|0.08407
07:36:16|0.084069
07:36:17|0.084061
07:36:18|0.084062
07:36:20|0.084066
07:36:20|0.084068
07:36:22|0.08407
07:36:23|0.084077
07:36:24|0.084077
07:36:24|0.084077
07:36:26|0.084077
07:36:26|0.084077
07:36:28|0.084076
07:36:28|0.084076
07:36:30|0.084083
07:36:30|0.084077
07:36:31|0.084069
07:36:32|0.084069
07:36:33|0.084076
07:36:35|0.084073
07:36:35|0.08407
07:36:36|0.084068
07:36:37|0.084068
07:36:39|0.084067
07:36:40|0.084067
07:36:40|0.084067
07:36:42|0.084072
07:36:42|0.084072
07:36:44|0.084076
07:36:44|0.084075
07:36:46|0.084075
07:36:47|0.084075
07:36:48|0.084078
07:36:49|0.084081
07:36:50|0.08408
07:36:51|0.084082
07:36:52|0.084075
07:36:53|0.084076
07:36:54|0.084088
07:36:56|0.08409
07:36:56|0.084089
07:36:57|0.084093
07:36:58|0.084093
07:36:59|0.084093
07:37:01|0.084091
07:37:02|0.084085
07:37:02|0.084091
07:37:04|0.084091
07:37:05|0.084092
07:37:05|0.084079
07:37:06|0.084085
07:37:08|0.084085
07:37:09|0.084085
07:37:10|0.084085
07:37:11|0.084086
07:37:12|0.084081
07:37:13|0.084088
07:37:14|0.084088
07:37:15|0.084087
07:37:16|0.084088
07:37:17|0.084088
07:37:18|0.084088
07:37:19|0.084088
07:37:20|0.084088
07:37:21|0.084088
07:37:21|0.084094
07:37:23|0.084094
07:37:24|0.084094
07:37:24|0.084094
07:37:26|0.084094
07:37:27|0.084094
07:37:28|0.084085
07:37:29|0.084057
07:37:29|0.084057
07:37:31|0.08407
07:37:31|0.08407
07:37:33|0.084075
07:37:34|0.084074
07:37:34|0.084078
07:37:36|0.084079
07:37:37|0.084079
07:37:37|0.08408
07:37:39|0.08408
07:37:40|0.08408
07:37:40|0.084079
07:37:42|0.08408
07:37:43|0.084079
07:37:44|0.084079
07:37:44|0.084065
07:37:46|0.084057
07:37:47|0.084063
07:37:48|0.084063
07:37:49|0.084049
07:37:50|0.084054
07:37:51|0.084052
07:37:52|0.084052
07:37:53|0.084051
07:37:54|0.08405
07:37:55|0.084047
07:37:56|0.084047
07:37:58|0.084047
07:37:58|0.084043
07:37:59|0.084045
07:38:00|0.084031
07:38:01|0.084031
07:38:02|0.084042
07:38:03|0.084043
07:38:05|0.084042
07:38:05|0.084047
07:38:06|0.084052
07:38:07|0.084052
07:38:08|0.084056
07:38:09|0.084066
07:38:10|0.084066
07:38:11|0.084062
07:38:12|0.084055
07:38:13|0.084047
07:38:14|0.084054
07:38:15|0.084064
07:38:16|0.084059
07:38:17|0.084068
07:38:18|0.084069
07:38:19|0.084065
07:38:20|0.084075
07:38:21|0.084077
07:38:22|0.084061
07:38:23|0.08408
07:38:24|0.08408
07:38:25|0.08408
07:38:26|0.08408
07:38:27|0.084079
07:38:28|0.084083
07:38:29|0.084082
07:38:30|0.084082
07:38:31|0.084079
07:38:32|0.084079
07:38:33|0.084078
07:38:34|0.084071
07:38:35|0.084071
07:38:36|0.084071
07:38:37|0.084071
07:38:38|0.084071
07:38:39|0.084071
07:38:40|0.084055
07:38:41|0.084067
07:38:42|0.084067
07:38:43|0.084067
07:38:44|0.084077
07:38:45|0.084073
07:38:46|0.084073
07:38:48|0.084079
07:38:48|0.084079
07:38:50|0.084079
07:38:51|0.084079
07:38:52|0.08408
07:38:54|0.08408
07:38:55|0.084082
07:38:56|0.084082
07:38:56|0.084089
07:38:58|0.084092
07:38:59|0.084092
07:38:59|0.084092
07:39:00|0.084091
07:39:01|0.084063
07:39:02|0.084065
07:39:04|0.084078
07:39:05|0.084077
07:39:06|0.084074
07:39:07|0.084076
07:39:08|0.084076
07:39:09|0.08408
07:39:09|0.08408
07:39:11|0.084079
07:39:12|0.084079
07:39:13|0.084078
07:39:14|0.084064
07:39:15|0.084065
07:39:16|0.084063
07:39:17|0.084062
07:39:18|0.08406
07:39:19|0.084058
07:39:20|0.084054
07:39:21|0.084054
07:39:22|0.084054
07:39:23|0.084059
07:39:24|0.084059
07:39:25|0.084059
07:39:26|0.08406
07:39:27|0.084065
07:39:28|0.084062
07:39:29|0.084066
07:39:30|0.084067
07:39:31|0.084063
07:39:32|0.084063
07:39:33|0.084063
07:39:34|0.084063
07:39:35|0.08407
07:39:36|0.08407
07:39:37|0.084068
07:39:38|0.084068
07:39:39|0.084068
07:39:40|0.084069
07:39:41|0.084056
07:39:42|0.084055
07:39:43|0.084058
07:39:44|0.084058
07:39:45|0.084066
07:39:46|0.084062
07:39:47|0.084062
07:39:48|0.084055
07:39:50|0.084054
07:39:50|0.084054
07:39:52|0.084044
07:39:52|0.084047
07:39:54|0.084053
07:39:55|0.084053
07:39:56|0.084055
07:39:57|0.084055
07:39:58|0.084059
07:39:59|0.084059
07:40:00|0.084055
07:40:00|0.084057
07:40:02|0.084054
07:40:03|0.084049
07:40:04|0.084049
07:40:05|0.084049
07:40:06|0.084054
07:40:06|0.084054
07:40:07|0.084056
07:40:09|0.084062
07:40:10|0.084062
07:40:10|0.08406
07:40:12|0.084054
07:40:12|0.084058
07:40:14|0.084058
07:40:15|0.084061
07:40:16|0.084061
07:40:16|0.08406
07:40:18|0.084062
07:40:19|0.084055
07:40:20|0.084055
07:40:21|0.084062
07:40:22|0.084062
07:40:22|0.08406
07:40:23|0.08406
07:40:25|0.08406
07:40:26|0.084059
07:40:27|0.084065
07:40:28|0.084069
07:40:29|0.084064
07:40:30|0.084065
07:40:31|0.084065
07:40:32|0.084064
07:40:33|0.084058
07:40:34|0.084058
07:40:35|0.084058
07:40:36|0.084058
07:40:37|0.084058
07:40:38|0.084058
07:40:39|0.084058
07:40:40|0.084059
07:40:41|0.084059
07:40:42|0.084061
07:40:43|0.084062
07:40:44|0.084061
07:40:45|0.084062
07:40:46|0.084061
07:40:47|0.084061
07:40:48|0.084062
07:40:49|0.084058
07:40:50|0.084058
07:40:52|0.084058
07:40:52|0.084058
07:40:54|0.084058
07:40:54|0.084058
07:40:56|0.084059
07:40:57|0.084059
07:40:58|0.084059
07:40:59|0.084059
07:41:00|0.084074
07:41:01|0.084077
07:41:02|0.08408
07:41:03|0.084106
07:41:03|0.084113
07:41:05|0.084109
07:41:06|0.08411
07:41:07|0.084116
07:41:08|0.084121
07:41:09|0.084121
07:41:10|0.084122
07:41:10|0.08412
07:41:12|0.08412
07:41:13|0.084118
07:41:14|0.08411
07:41:15|0.08411
07:41:16|0.084117
07:41:17|0.084116
07:41:18|0.08412
07:41:19|0.084116
07:41:20|0.084116
07:41:21|0.084117
07:41:22|0.084116
07:41:23|0.084115
07:41:24|0.084116
07:41:25|0.084124
07:41:26|0.084115
07:41:27|0.084121
07:41:28|0.084119
07:41:29|0.084119
07:41:30|0.084119
07:41:31|0.084119
07:41:32|0.084119
07:41:33|0.084122
07:41:34|0.084118
07:41:35|0.084117
07:41:36|0.08411
07:41:37|0.084116
07:41:38|0.084116
07:41:39|0.084125
07:41:40|0.084125
07:41:41|0.084125
07:41:42|0.084122
07:41:43|0.084122
07:41:44|0.084119
07:41:45|0.084108
07:41:46|0.084108
07:41:47|0.084107
07:41:48|0.084101
07:41:50|0.08409
07:41:51|0.084077
07:41:51|0.084077
07:41:53|0.084078
07:41:54|0.08407
07:41:55|0.084062
07:41:56|0.084062
07:41:57|0.084066
07:41:58|0.084065
07:41:59|0.084066
07:42:00|0.084069
07:42:01|0.084069
07:42:02|0.084073
07:42:03|0.084079
07:42:04|0.084079
07:42:05|0.084091
07:42:06|0.084088
07:42:07|0.08409
07:42:08|0.084096
07:42:09|0.084091
07:42:10|0.084091
07:42:11|0.084091
07:42:12|0.084091
07:42:13|0.08409
07:42:14|0.08409
07:42:15|0.084104
07:42:16|0.084104
07:42:17|0.084109
07:42:18|0.08412
07:42:19|0.084124
07:42:20|0.084124
07:42:21|0.084121
07:42:22|0.084123
07:42:23|0.084123
07:42:24|0.084123
07:42:25|0.08411
07:42:26|0.084114
07:42:27|0.084112
07:42:28|0.084113
07:42:29|0.084112
07:42:30|0.084115
07:42:31|0.084119
07:42:32|0.084119
07:42:33|0.084114
07:42:34|0.084122
07:42:35|0.084126
07:42:36|0.084122
07:42:37|0.084099
07:42:38|0.084103
07:42:39|0.084113
07:42:40|0.084107
07:42:41|0.084107
07:42:42|0.084104
07:42:43|0.084105
07:42:44|0.084107
07:42:45|0.084105
07:42:46|0.084105
07:42:47|0.084105
07:42:48|0.084105
07:42:49|0.084112
07:42:50|0.084112
07:42:51|0.084112
07:42:52|0.084106
07:42:53|0.084106
07:42:54|0.084107
07:42:56|0.084112
07:42:56|0.084112
07:42:58|0.084112
07:42:58|0.084112
07:43:00|0.084112
07:43:00|0.084112
07:43:02|0.084112
07:43:02|0.084112
07:43:04|0.084122
07:43:05|0.08413
07:43:05|0.084131
07:43:06|0.084131
07:43:08|0.084141
07:43:09|0.084138
07:43:09|0.084138
07:43:10|0.084137
07:43:11|0.084138
07:43:12|0.084138
07:43:13|0.084138
07:43:14|0.084133
07:43:16|0.08413
07:43:16|0.08413
07:43:17|0.084131
07:43:19|0.084114
07:43:19|0.084114
07:43:21|0.084104
07:43:21|0.084106
07:43:22|0.084104
07:43:24|0.084109
07:43:25|0.084108
07:43:25|0.084107
07:43:27|0.084105
07:43:27|0.084109
07:43:29|0.084106
07:43:29|0.084106
07:43:30|0.084107
07:43:32|0.084107
07:43:33|0.084106
07:43:33|0.084106
07:43:34|0.084102
07:43:35|0.08409
07:43:36|0.084082
07:43:38|0.084094
07:43:39|0.084089
07:43:40|0.084096
07:43:41|0.084102
07:43:42|0.084099
07:43:42|0.084099
07:43:44|0.084102
07:43:45|0.084103
07:43:46|0.084103
07:43:47|0.084103
07:43:48|0.084107
07:43:49|0.084107
07:43:50|0.084107
07:43:51|0.084107
07:43:53|0.084107
07:43:54|0.084107
07:43:55|0.084122
07:43:56|0.084126
07:43:57|0.084119
07:43:58|0.084121
07:43:59|0.084121
07:44:00|0.084124
07:44:01|0.084129
07:44:02|0.084129
07:44:03|0.084131
07:44:04|0.084136
07:44:05|0.084137
07:44:06|0.084152
07:44:07|0.084153
07:44:08|0.084154
07:44:09|0.084153
07:44:10|0.084153
07:44:12|0.084154
07:44:12|0.084153
07:44:13|0.084136
07:44:14|0.08412
07:44:15|0.084125
07:44:16|0.084126
07:44:17|0.084135
07:44:18|0.084135
07:44:19|0.084135
07:44:20|0.084136
07:44:21|0.084136
07:44:22|0.084136
07:44:23|0.084136
07:44:24|0.084136
07:44:25|0.084137
07:44:26|0.084137
07:44:27|0.084137
07:44:28|0.084147
07:44:29|0.084142
07:44:30|0.08415
07:44:31|0.084157
07:44:32|0.084157
07:44:33|0.084151
07:44:34|0.084153
07:44:35|0.084158
07:44:36|0.084158
07:44:37|0.084153
07:44:38|0.084153
07:44:39|0.084154
07:44:40|0.084153
07:44:41|0.084148
07:44:42|0.084141
07:44:43|0.084151
07:44:44|0.084146
07:44:45|0.084144
07:44:46|0.084139
07:44:47|0.084134
07:44:48|0.084134
07:44:49|0.084117
07:44:50|0.08412
07:44:51|0.084124
07:44:52|0.084124
07:44:53|0.084133
07:44:54|0.084122
07:44:55|0.084134
07:44:56|0.084144
07:44:57|0.084142
07:44:58|0.084142
07:44:59|0.084142
07:45:00|0.084143
07:45:01|0.084142
07:45:02|0.084143
07:45:03|0.084146
07:45:04|0.084148
07:45:05|0.084147
07:45:06|0.084145
07:45:07|0.084144
07:45:08|0.08414
07:45:10|0.084133
07:45:10|0.084138
07:45:11|0.084133
07:45:12|0.08414
07:45:13|0.084125
07:45:15|0.084138
07:45:15|0.08414
07:45:16|0.08414
07:45:18|0.08414
07:45:19|0.084145
07:45:19|0.084144
07:45:20|0.084128
07:45:22|0.084135
07:45:22|0.084151
07:45:24|0.084151
07:45:24|0.084144
07:45:25|0.084144
07:45:26|0.084144
07:45:27|0.084154
07:45:29|0.084154
07:45:30|0.084153
07:45:30|0.084149
07:45:32|0.084147
07:45:32|0.084147
07:45:33|0.084151
07:45:35|0.084148
07:45:35|0.084148
07:45:36|0.084159
07:45:37|0.084159
07:45:38|0.084162
07:45:40|0.08417
07:45:40|0.08417
07:45:41|0.08416
07:45:43|0.08416
07:45:44|0.08416
07:45:44|0.08416
07:45:45|0.084157
07:45:47|0.084147
07:45:47|0.084149
07:45:48|0.084146
07:45:50|0.084146
07:45:50|0.084137
07:45:51|0.084136
07:45:53|0.084135
07:45:53|0.084156
07:45:55|0.084152
07:45:56|0.084152
07:45:57|0.084156
07:45:58|0.084159
07:46:00|0.084153
07:46:01|0.084136
07:46:02|0.084137
07:46:03|0.084138
07:46:04|0.084142
07:46:05|0.084144
07:46:06|0.084144
07:46:07|0.084139
07:46:07|0.084139
07:46:09|0.084138
07:46:09|0.084138
07:46:10|0.084137
07:46:12|0.084138
07:46:12|0.084138
07:46:14|0.084139
07:46:15|0.084145
07:46:15|0.084141
07:46:17|0.084146
07:46:18|0.084146
07:46:19|0.084146
07:46:19|0.084147
07:46:21|0.084143
07:46:22|0.084143
07:46:23|0.084138
07:46:24|0.084138
07:46:25|0.084138
07:46:26|0.084138
07:46:27|0.084137
07:46:28|0.084138
07:46:29|0.084138
07:46:30|0.084138
07:46:31|0.08414
07:46:31|0.08414
07:46:33|0.084143
07:46:34|0.084144
07:46:34|0.084141
07:46:36|0.084125
07:46:37|0.08413
07:46:38|0.084131
07:46:38|0.084131
07:46:39|0.08413
07:46:41|0.084108
07:46:42|0.084131
07:46:43|0.084135
07:46:43|0.084143
07:46:45|0.084144
07:46:46|0.084147
07:46:46|0.084151
07:46:48|0.08415
07:46:48|0.084145
07:46:50|0.084151
07:46:51|0.084152
07:46:52|0.084152
07:46:53|0.084152
07:46:54|0.084151
07:46:55|0.084151
07:46:56|0.084134
07:46:57|0.084134
07:46:58|0.084135
07:46:59|0.084135
07:47:00|0.084135
07:47:01|0.084137
07:47:02|0.08415
07:47:03|0.084143
07:47:04|0.084134
07:47:05|0.084134
07:47:06|0.084089
07:47:07|0.084111
07:47:08|0.084111
07:47:09|0.084105
07:47:10|0.084105
07:47:11|0.084105
07:47:12|0.084104
07:47:13|0.084097
07:47:14|0.084086
07:47:15|0.084088
07:47:16|0.084089
07:47:17|0.084096
07:47:18|0.084096
07:47:19|0.084085
07:47:20|0.084085
07:47:21|0.084099
07:47:22|0.084103
07:47:23|0.084094
07:47:24|0.084088
07:47:25|0.084088
07:47:27|0.084062
07:47:27|0.084059
07:47:28|0.084059
07:47:29|0.084059
07:47:30|0.084068
07:47:31|0.084069
07:47:32|0.084085
07:47:33|0.084085
07:47:34|0.084082
07:47:35|0.084081
07:47:36|0.084082
07:47:37|0.084081
07:47:38|0.084083
07:47:40|0.084085
07:47:40|0.084084
07:47:41|0.084085
07:47:42|0.084091
07:47:43|0.084095
07:47:44|0.084097
07:47:45|0.084098
07:47:46|0.084096
07:47:47|0.084096
07:47:48|0.084102
07:47:49|0.084099
07:47:50|0.084099
07:47:51|0.084092
07:47:52|0.084092
07:47:53|0.084095
07:47:54|0.084095
07:47:55|0.084095
07:47:57|0.084095
07:47:58|0.084094
07:47:59|0.084094
07:48:00|0.084091
07:48:01|0.084091
07:48:02|0.084072
07:48:03|0.084082
07:48:04|0.084082
07:48:05|0.084082
07:48:06|0.084093
07:48:07|0.084085
07:48:08|0.084085
07:48:09|0.084085
07:48:10|0.084089
07:48:11|0.084089
07:48:12|0.084089
07:48:13|0.084117
07:48:14|0.084117
07:48:15|0.084105
07:48:16|0.08412
07:48:17|0.084123
07:48:18|0.084124
07:48:19|0.084125
07:48:20|0.084123
07:48:21|0.084123
07:48:22|0.084126
07:48:23|0.084129
07:48:24|0.084128
07:48:25|0.084111
07:48:26|0.084111
07:48:27|0.084114
07:48:28|0.084114
07:48:29|0.084114
07:48:30|0.084113
07:48:31|0.084113
07:48:32|0.084113
07:48:33|0.084122
07:48:34|0.084117
07:48:35|0.084117
07:48:36|0.084117
07:48:37|0.084117
07:48:38|0.084117
07:48:39|0.084117
07:48:40|0.084116
07:48:41|0.084116
07:48:42|0.08412
07:48:43|0.084122
07:48:44|0.084128
07:48:45|0.084121
07:48:46|0.084124
07:48:47|0.084124
07:48:48|0.084123
07:48:49|0.084123
07:48:50|0.084129
07:48:51|0.084126
07:48:52|0.084126
07:48:53|0.084126
07:48:54|0.084126
07:48:55|0.084128
07:48:56|0.084128
07:48:58|0.084132
07:48:59|0.084142
07:48:59|0.084142
07:49:01|0.084142
07:49:02|0.084142
07:49:02|0.084131
07:49:04|0.084131
07:49:05|0.084131
07:49:06|0.084131
07:49:07|0.084132
07:49:08|0.084132
07:49:09|0.084131
07:49:10|0.08411
07:49:12|0.084107
07:49:12|0.084109
07:49:13|0.084111
07:49:14|0.084111
07:49:15|0.084104
07:49:16|0.084104
07:49:17|0.084104
07:49:18|0.084104
07:49:19|0.084102
07:49:20|0.084104
07:49:21|0.0841
07:49:22|0.0841
07:49:23|0.0841
07:49:24|0.084099
07:49:25|0.084097
07:49:26|0.084099
07:49:27|0.084099
07:49:28|0.084116
07:49:29|0.084127
07:49:30|0.084112
07:49:31|0.084132
07:49:32|0.084132
07:49:33|0.084135
07:49:34|0.08414
07:49:35|0.084132
07:49:36|0.084127
07:49:37|0.084118
07:49:38|0.084118
07:49:39|0.084118
07:49:40|0.084118
07:49:41|0.084118
07:49:42|0.084107
07:49:43|0.084109
07:49:44|0.084108
07:49:45|0.084108
07:49:46|0.084107
07:49:47|0.084107
07:49:48|0.084077
07:49:49|0.084065
07:49:50|0.084056
07:49:51|0.084056
07:49:52|0.084055
07:49:53|0.084055
07:49:54|0.084056
07:49:55|0.084055
07:49:56|0.084055
07:49:57|0.084074
07:49:59|0.084075
07:50:00|0.084075
07:50:01|0.084074
07:50:02|0.08408
07:50:03|0.08408
07:50:04|0.084075
07:50:05|0.084075
07:50:06|0.084079
07:50:07|0.084079
07:50:08|0.084079
07:50:09|0.084079
07:50:10|0.08408
07:50:11|0.084078
07:50:12|0.08408
07:50:13|0.08408
07:50:14|0.08408
07:50:15|0.08408
07:50:16|0.08408
07:50:17|0.08408
07:50:18|0.08408
07:50:19|0.08408
07:50:20|0.08408
07:50:21|0.08408
07:50:22|0.08408
07:50:23|0.08408
07:50:24|0.084079
07:50:25|0.08408
07:50:26|0.084071
07:50:27|0.084069
07:50:28|0.08408
07:50:29|0.08408
07:50:30|0.08408
07:50:31|0.08408
07:50:32|0.08408
07:50:33|0.08408
07:50:34|0.08408
07:50:36|0.08408
07:50:36|0.08408
07:50:37|0.08408
07:50:38|0.08408
07:50:39|0.08408
07:50:40|0.08408
07:50:41|0.08408
07:50:42|0.084102
07:50:43|0.084094
07:50:44|0.084109
07:50:45|0.084108
07:50:46|0.084108
07:50:47|0.084109
07:50:48|0.084121
07:50:49|0.084128
07:50:50|0.084128
07:50:51|0.084132
07:50:52|0.084128
07:50:53|0.084131
07:50:54|0.084119
07:50:55|0.084125
07:50:56|0.084125
07:50:57|0.084121
07:50:58|0.08412
07:51:00|0.084114
07:51:01|0.084112
07:51:02|0.084112
07:51:03|0.084114
07:51:04|0.084108
07:51:05|0.084108
07:51:06|0.084108
07:51:07|0.084108
07:51:08|0.084108
07:51:09|0.084108
07:51:10|0.084109
07:51:11|0.084108
07:51:12|0.084094
07:51:13|0.08409
07:51:14|0.084093
07:51:15|0.084094
07:51:16|0.084092
07:51:17|0.084092
07:51:18|0.084092
07:51:19|0.084093
07:51:20|0.084093
07:51:21|0.084101
07:51:22|0.084104
07:51:23|0.084104
07:51:24|0.084104
07:51:25|0.084104
07:51:26|0.084102
07:51:27|0.084102
07:51:28|0.084102
07:51:29|0.084103
07:51:30|0.084103
07:51:31|0.0841
07:51:32|0.0841
07:51:33|0.0841
07:51:34|0.084097
07:51:35|0.084097
07:51:36|0.0841
07:51:37|0.084103
07:51:38|0.084104
07:51:39|0.084103
07:51:40|0.084091
07:51:41|0.084103
07:51:42|0.0841
07:51:43|0.0841
07:51:44|0.084112
07:51:45|0.084112
07:51:46|0.084112
07:51:47|0.084112
07:51:48|0.084116
07:51:49|0.08412
07:51:50|0.084127
07:51:51|0.08413
07:51:52|0.08413
07:51:53|0.084126
07:51:54|0.084125
07:51:55|0.084123
07:51:56|0.084123
07:51:57|0.084123
07:51:58|0.08411
07:51:59|0.084111
07:52:00|0.084111
07:52:02|0.084123
07:52:03|0.084117
07:52:03|0.084116
07:52:04|0.084116
07:52:05|0.084116
07:52:06|0.08412
07:52:07|0.084126
07:52:09|0.084125
07:52:10|0.084124
07:52:10|0.084124
07:52:11|0.084124
07:52:12|0.084133
07:52:14|0.084133
07:52:15|0.084133
07:52:16|0.084128
07:52:17|0.084128
07:52:18|0.084128
07:52:19|0.084131
07:52:20|0.08415
07:52:21|0.08416
07:52:22|0.08415
07:52:23|0.084162
07:52:24|0.084162
07:52:25|0.084153
07:52:26|0.084155
07:52:27|0.084164
07:52:28|0.084167
07:52:29|0.084167
07:52:30|0.08417
07:52:31|0.08417
07:52:32|0.084179
07:52:33|0.08418
07:52:34|0.08418
07:52:35|0.084175
07:52:36|0.084182
07:52:37|0.084183
07:52:38|0.084188
07:52:39|0.084188
07:52:40|0.084184
07:52:41|0.084187
07:52:42|0.084185
07:52:43|0.084185
07:52:44|0.084184
07:52:45|0.084183
07:52:46|0.084185
07:52:47|0.084185
07:52:48|0.084183
07:52:49|0.084183
07:52:50|0.08418
07:52:51|0.084184
07:52:52|0.08418
07:52:53|0.084173
07:52:54|0.084182
07:52:55|0.084181
07:52:56|0.084181
07:52:57|0.084181
07:52:58|0.084181
07:52:59|0.08418
07:53:00|0.08418
07:53:01|0.08418
07:53:02|0.084179
07:53:03|0.084177
07:53:04|0.084178
07:53:06|0.084172
07:53:06|0.084172
07:53:07|0.084172
07:53:08|0.084173
07:53:10|0.084172
07:53:10|0.084172
07:53:11|0.084173
07:53:12|0.084173
07:53:13|0.084172
07:53:14|0.084172
07:53:15|0.084173
07:53:16|0.084173
07:53:17|0.084173
07:53:18|0.084173
07:53:19|0.084173
07:53:20|0.084173
07:53:21|0.084173
07:53:22|0.084173
07:53:23|0.084173
07:53:24|0.084173
07:53:25|0.084173
07:53:26|0.084173
07:53:27|0.084173
07:53:28|0.084173
07:53:29|0.084179
07:53:30|0.084172
07:53:31|0.084175
07:53:32|0.084174
07:53:33|0.084174
07:53:34|0.084174
07:53:35|0.084174
07:53:37|0.084174
07:53:37|0.084168
07:53:38|0.084168
07:53:39|0.084174
07:53:41|0.084174
07:53:41|0.084174
07:53:43|0.084168
07:53:43|0.084153
07:53:44|0.084153
07:53:46|0.084166
07:53:46|0.084166
07:53:47|0.084153
07:53:48|0.084153
07:53:49|0.084157
07:53:51|0.084142
07:53:51|0.084142
07:53:53|0.084154
07:53:53|0.084156
07:53:54|0.084156
07:53:55|0.084157
07:53:56|0.084158
07:53:57|0.084151
07:53:59|0.084151
07:53:59|0.084151
07:54:00|0.084151
07:54:01|0.084151
07:54:03|0.084151
07:54:04|0.08415
07:54:05|0.08415
07:54:06|0.084151
07:54:07|0.084151
07:54:09|0.08415
07:54:09|0.08415
07:54:10|0.084151
07:54:11|0.08415
07:54:12|0.08415
07:54:13|0.084149
07:54:14|0.08415
07:54:15|0.084151
07:54:16|0.084149
07:54:17|0.08415
07:54:18|0.08415
07:54:19|0.084149
07:54:20|0.08415
07:54:21|0.084151
07:54:22|0.084151
07:54:23|0.084151
07:54:24|0.08415
07:54:25|0.08415
07:54:26|0.084151
07:54:27|0.084151
07:54:28|0.084151
07:54:29|0.084151
07:54:30|0.084151
07:54:31|0.08415
07:54:32|0.084151
07:54:33|0.084151
07:54:34|0.084151
07:54:35|0.084151
07:54:36|0.084153
07:54:37|0.084178
07:54:38|0.084177
07:54:39|0.084186
07:54:40|0.084172
07:54:41|0.084172
07:54:42|0.084175
07:54:43|0.08417
07:54:44|0.08417
07:54:45|0.084152
07:54:46|0.084157
07:54:47|0.084158
07:54:48|0.084159
07:54:49|0.084158
07:54:50|0.084153
07:54:51|0.084154
07:54:52|0.084162
07:54:53|0.084176
07:54:54|0.084168
07:54:55|0.084162
07:54:56|0.084162
07:54:57|0.084168
07:54:58|0.084162
07:54:59|0.084163
07:55:00|0.084175
07:55:01|0.084173
07:55:02|0.084182
07:55:04|0.084179
07:55:05|0.084184
07:55:06|0.084184
07:55:07|0.084183
07:55:08|0.084184
07:55:09|0.084189
07:55:10|0.084183
07:55:11|0.084183
07:55:12|0.084182
07:55:13|0.084188
07:55:14|0.084182
07:55:15|0.084181
07:55:16|0.084181
07:55:17|0.084181
07:55:18|0.084184
07:55:19|0.084188
07:55:20|0.084186
07:55:21|0.084187
07:55:22|0.084186
07:55:23|0.084186
07:55:24|0.084186
07:55:25|0.084187
07:55:26|0.084187
07:55:27|0.084187
07:55:28|0.084187
07:55:29|0.084187
07:55:30|0.084187
07:55:31|0.084187
07:55:32|0.084186
07:55:33|0.084186
07:55:34|0.08417
07:55:35|0.08417
07:55:36|0.084171
07:55:37|0.084171
07:55:38|0.08417
07:55:39|0.084172
07:55:40|0.084173
07:55:41|0.084173
07:55:42|0.084173
07:55:43|0.084183
07:55:44|0.084176
07:55:45|0.08418
07:55:46|0.08418
07:55:47|0.084181
07:55:48|0.084184
07:55:49|0.084183
07:55:50|0.084183
07:55:51|0.08418
07:55:52|0.08418
07:55:53|0.08418
07:55:54|0.08418
07:55:55|0.08418
07:55:56|0.084179
07:55:57|0.08418
07:55:58|0.084179
07:55:59|0.08418
07:56:00|0.084179
07:56:01|0.08418
07:56:02|0.08418
07:56:03|0.084182
07:56:04|0.084182
07:56:05|0.084182
07:56:07|0.084182
07:56:07|0.084182
07:56:09|0.084182
07:56:10|0.084182
07:56:11|0.084182
07:56:11|0.084182
07:56:13|0.084182
07:56:14|0.084182
07:56:15|0.084181
07:56:16|0.084182
07:56:17|0.084182
07:56:18|0.084183
07:56:19|0.084183
07:56:19|0.084183
07:56:21|0.084183
07:56:22|0.084183
07:56:23|0.084179
07:56:23|0.084179
07:56:25|0.08418
07:56:26|0.084179
07:56:27|0.084179
07:56:28|0.084179
07:56:29|0.084179
07:56:29|0.08418
07:56:31|0.08418
07:56:32|0.08418
07:56:33|0.08418
07:56:33|0.08418
07:56:35|0.08418
07:56:36|0.084181
07:56:37|0.084181
07:56:38|0.084181
07:56:38|0.08418
07:56:40|0.084186
07:56:41|0.084189
07:56:41|0.084187
07:56:43|0.084187
07:56:44|0.084188
07:56:45|0.084186
07:56:46|0.084186
07:56:47|0.084183
07:56:48|0.08418
07:56:49|0.08418
07:56:50|0.084179
07:56:51|0.08418
07:56:52|0.084188
07:56:53|0.084188
07:56:54|0.084189
07:56:55|0.084189
07:56:56|0.084188
07:56:57|0.084188
07:56:58|0.084188
07:56:59|0.084187
07:57:00|0.084187
07:57:01|0.084187
07:57:02|0.084188
07:57:03|0.084188
07:57:04|0.08418
07:57:05|0.08418
07:57:06|0.08418
07:57:07|0.084181
07:57:09|0.084181
07:57:09|0.084181
07:57:11|0.084181
07:57:12|0.08418
07:57:13|0.084181
07:57:14|0.084181
07:57:15|0.084181
07:57:16|0.08418
07:57:17|0.08418
07:57:18|0.084181
07:57:19|0.08418
07:57:20|0.08418
07:57:21|0.08418
07:57:22|0.08418
07:57:23|0.084181
07:57:24|0.084181
07:57:25|0.084181
07:57:26|0.084181
07:57:27|0.084182
07:57:28|0.084182
07:57:29|0.08418
07:57:30|0.084183
07:57:31|0.08418
07:57:32|0.08418
07:57:33|0.084181
07:57:34|0.08418
07:57:35|0.08418
07:57:36|0.084181
07:57:37|0.084186
07:57:38|0.084182
07:57:39|0.08418
07:57:40|0.084186
07:57:41|0.084186
07:57:42|0.084186
07:57:43|0.084184
07:57:44|0.084201
07:57:45|0.084205
07:57:46|0.084202
07:57:47|0.084203
07:57:48|0.084207
07:57:49|0.084208
07:57:50|0.084207
07:57:51|0.08421
07:57:52|0.08421
07:57:53|0.08421
07:57:54|0.084213
07:57:55|0.084205
07:57:56|0.084202
07:57:57|0.084181
07:57:58|0.084188
07:57:59|0.084182
07:58:00|0.08418
07:58:02|0.084181
07:58:02|0.084181
07:58:03|0.08418
07:58:04|0.08418
07:58:05|0.08418
07:58:07|0.084181
07:58:08|0.08418
07:58:09|0.084182
07:58:10|0.084182
07:58:11|0.084182
07:58:12|0.084181
07:58:13|0.084185
07:58:14|0.084185
07:58:15|0.084186
07:58:16|0.08418
07:58:17|0.084183
07:58:18|0.08418
07:58:19|0.08418
07:58:20|0.084181
07:58:21|0.084181
07:58:22|0.084181
07:58:23|0.084181
07:58:24|0.084181
07:58:25|0.084181
07:58:26|0.084181
07:58:27|0.084197
07:58:28|0.084187
07:58:29|0.084182
07:58:30|0.08419
07:58:31|0.084182
07:58:32|0.084185
07:58:33|0.084184
07:58:34|0.084183
07:58:35|0.084183
07:58:36|0.084186
07:58:37|0.084182
07:58:38|0.084182
07:58:39|0.084184
07:58:40|0.084184
07:58:41|0.084184
07:58:42|0.084184
07:58:43|0.08418
07:58:44|0.08418
07:58:45|0.084181
07:58:46|0.084164
07:58:47|0.08416
07:58:48|0.084176
07:58:49|0.084179
07:58:50|0.084178
07:58:51|0.084179
07:58:52|0.084178
07:58:53|0.084178
07:58:54|0.084188
07:58:55|0.084188
07:58:56|0.084191
07:58:57|0.084195
07:58:58|0.084196
07:58:59|0.084196
07:59:00|0.084195
07:59:01|0.084192
07:59:02|0.084183
07:59:03|0.084183
07:59:04|0.084157
07:59:05|0.084162
07:59:06|0.084154
07:59:07|0.084153
07:59:08|0.084153
07:59:09|0.084153
07:59:11|0.084155
07:59:11|0.084151
07:59:13|0.08415
07:59:13|0.08415
07:59:15|0.084151
07:59:15|0.084132
07:59:17|0.084126
07:59:18|0.084129
07:59:19|0.084124
07:59:20|0.084124
07:59:21|0.084124
07:59:22|0.084124
07:59:23|0.08414
07:59:24|0.084142
07:59:25|0.084141
07:59:26|0.084147
07:59:27|0.08415
07:59:28|0.084152
07:59:28|0.084155
07:59:30|0.08416
07:59:31|0.084156
07:59:32|0.084155
07:59:32|0.084156
07:59:34|0.084148
07:59:35|0.084147
07:59:36|0.084147
07:59:36|0.084143
07:59:38|0.084138
07:59:39|0.084145
07:59:40|0.084138
07:59:41|0.084133
07:59:42|0.084139
07:59:43|0.084135
07:59:43|0.084133
07:59:45|0.084136
07:59:45|0.08413
07:59:47|0.08413
07:59:48|0.084117
07:59:49|0.084118
07:59:50|0.084122
07:59:51|0.084122
07:59:52|0.084116
07:59:53|0.084104
07:59:54|0.08412
07:59:55|0.084102
07:59:56|0.0841
07:59:57|0.084119
07:59:58|0.084119
07:59:59|0.084118
08:00:00|0.084105
08:00:01|0.084107
08:00:02|0.084107
08:00:02|0.084114
08:00:04|0.084116
08:00:05|0.084111
08:00:06|0.084111
08:00:06|0.084112
08:00:07|0.084113
08:00:09|0.084114
08:00:09|0.084114
08:00:11|0.084114
08:00:12|0.084129
08:00:13|0.084131
08:00:14|0.084128
08:00:15|0.084117
08:00:16|0.084116
08:00:17|0.084116
08:00:18|0.084116
08:00:19|0.084144
08:00:20|0.084162
08:00:21|0.084171
08:00:22|0.084181
08:00:23|0.084181
08:00:24|0.084181
08:00:25|0.084179
08:00:26|0.08418
08:00:27|0.084178
08:00:28|0.084174
08:00:30|0.084166
08:00:30|0.084161
08:00:31|0.084149
08:00:32|0.084167
08:00:33|0.084152
08:00:34|0.08415
08:00:35|0.084149
08:00:36|0.084149
08:00:37|0.084149
08:00:38|0.084149
08:00:39|0.084138
08:00:40|0.084153
08:00:41|0.084145
08:00:42|0.084147
08:00:43|0.084132
08:00:44|0.084152
08:00:45|0.084153
08:00:46|0.084152
08:00:48|0.08414
08:00:48|0.084153
08:00:49|0.084137
08:00:50|0.084147
08:00:51|0.084141
08:00:52|0.08416
08:00:53|0.084162
08:00:54|0.084162
08:00:55|0.084158
08:00:56|0.08413
08:00:57|0.084143
08:00:58|0.084137
08:00:59|0.084145
08:01:00|0.084144
08:01:01|0.084148
08:01:03|0.084133
08:01:03|0.084148
08:01:04|0.084145
08:01:05|0.084146
08:01:06|0.084145
08:01:07|0.084146
08:01:09|0.084087
08:01:10|0.084134
08:01:11|0.084117
08:01:12|0.084117
08:01:13|0.084122
08:01:14|0.084093
08:01:15|0.084093
08:01:16|0.084093
08:01:17|0.084097
08:01:18|0.084097
08:01:19|0.084123
08:01:20|0.084123
08:01:21|0.084123
08:01:22|0.084123
08:01:23|0.084115
08:01:24|0.084129
08:01:25|0.084136
08:01:26|0.084136
08:01:27|0.084143
08:01:28|0.084143
08:01:29|0.084127
08:01:30|0.084135
08:01:31|0.084136
08:01:32|0.084133
08:01:33|0.084136
08:01:34|0.084136
08:01:35|0.084148
08:01:36|0.08414
08:01:37|0.084141
08:01:38|0.084148
08:01:39|0.084148
08:01:40|0.084148
08:01:41|0.084148
08:01:42|0.084175
08:01:43|0.08415
08:01:44|0.084158
08:01:45|0.08415
08:01:46|0.084138
08:01:47|0.084142
08:01:48|0.084133
08:01:49|0.084132
08:01:50|0.08414
08:01:51|0.084138
08:01:52|0.084139
08:01:53|0.084121
08:01:54|0.084129
08:01:55|0.084132
08:01:56|0.084132
08:01:57|0.084117
08:01:58|0.084109
08:01:59|0.084076
08:02:00|0.084069
08:02:01|0.084068
08:02:02|0.084073
08:02:03|0.08408
08:02:04|0.084069
08:02:05|0.084061
08:02:06|0.084081
08:02:07|0.084058
08:02:08|0.084049
08:02:10|0.08402
08:02:10|0.08402
08:02:11|0.084014
08:02:12|0.084007
08:02:13|0.084011
08:02:14|0.084031
08:02:16|0.084047
08:02:17|0.084047
08:02:18|0.084056
08:02:19|0.084041
08:02:20|0.084034
08:02:21|0.08404
08:02:22|0.084037
08:02:23|0.084036
08:02:24|0.084036
08:02:25|0.08404
08:02:26|0.084047
08:02:27|0.084047
08:02:28|0.084044
08:02:29|0.084047
08:02:30|0.084047
08:02:31|0.084046
08:02:32|0.084044
08:02:33|0.08405
08:02:34|0.084069
08:02:35|0.084077
08:02:35|0.084076
08:02:37|0.084076
08:02:38|0.084066
08:02:38|0.084088
08:02:40|0.084071
08:02:40|0.084081
08:02:42|0.084075
08:02:43|0.084076
08:02:44|0.084097
08:02:45|0.084091
08:02:45|0.084091
08:02:47|0.084081
08:02:48|0.084081
08:02:49|0.084074
08:02:49|0.08408
08:02:51|0.084106
08:02:52|0.084092
08:02:53|0.084076
08:02:53|0.084076
08:02:55|0.084085
08:02:56|0.084071
08:02:57|0.084062
08:02:58|0.084051
08:02:59|0.084083
08:02:59|0.084093
08:03:01|0.084076
08:03:02|0.084079
08:03:02|0.084084
08:03:03|0.084089
08:03:05|0.084089
08:03:06|0.084089
08:03:07|0.084081
08:03:08|0.08408
08:03:09|0.084076
08:03:10|0.08407
08:03:11|0.084061
08:03:12|0.084046
08:03:13|0.084053
08:03:14|0.084053
08:03:15|0.084056
08:03:16|0.084053
08:03:17|0.084046
08:03:18|0.083963
08:03:19|0.083957
08:03:20|0.08392
08:03:21|0.083867
08:03:22|0.083869
08:03:23|0.083882
08:03:24|0.083891
08:03:25|0.0839
08:03:26|0.083925
08:03:27|0.083892
08:03:28|0.083923
08:03:29|0.083924
08:03:30|0.083937
08:03:31|0.083953
08:03:32|0.08395
08:03:33|0.083948
08:03:34|0.083913
08:03:35|0.083929
08:03:36|0.083913
08:03:37|0.083907
08:03:38|0.083907
08:03:39|0.083923
08:03:40|0.083942
08:03:41|0.083917
08:03:42|0.08393
08:03:43|0.08397
08:03:44|0.083967
08:03:45|0.083995
08:03:46|0.08399
08:03:47|0.083953
08:03:48|0.083898
08:03:49|0.083898
08:03:50|0.083956
08:03:51|0.083956
08:03:52|0.083966
08:03:53|0.083966
08:03:54|0.083966
08:03:55|0.083962
08:03:56|0.083929
08:03:57|0.08393
08:03:58|0.083936
08:03:59|0.084
08:04:00|0.084001
08:04:01|0.084001
08:04:02|0.084001
08:04:03|0.084008
08:04:04|0.084008
08:04:05|0.084015
08:04:06|0.084034
08:04:08|0.084003
08:04:08|0.084003
08:04:09|0.084015
08:04:10|0.084045
08:04:11|0.084043
08:04:12|0.084045
08:04:13|0.084057
08:04:14|0.08407
08:04:15|0.084078
08:04:16|0.084073
08:04:18|0.084021
08:04:18|0.083944
08:04:19|0.083944
08:04:20|0.083894
08:04:21|0.08394
08:04:22|0.083913
08:04:23|0.08388
08:04:24|0.08391
08:04:25|0.083879
08:04:27|0.083905
08:04:28|0.083913
08:04:29|0.083907
08:04:30|0.083853
08:04:31|0.083892
08:04:31|0.08389
08:04:33|0.08389
08:04:33|0.083802
08:04:34|0.083845
08:04:35|0.083872
08:04:37|0.083856
08:04:38|0.083876
08:04:38|0.083875
08:04:40|0.08397
08:04:40|0.084021
08:04:41|0.084012
08:04:43|0.084013
08:04:44|0.083999
08:04:44|0.084023
08:04:46|0.084011
08:04:46|0.084053
08:04:47|0.084036
08:04:49|0.08403
08:04:49|0.084072
08:04:51|0.08405
08:04:52|0.08405
08:04:53|0.084055
08:04:53|0.084075
08:04:55|0.084071
08:04:56|0.084016
08:04:57|0.084015
08:04:58|0.083967
08:04:59|0.083994
08:05:00|0.083996
08:05:01|0.084034
08:05:01|0.084055
08:05:03|0.084036
08:05:04|0.084048
08:05:04|0.083984
08:05:06|0.084006
08:05:06|0.084027
08:05:08|0.084027
08:05:09|0.083996
08:05:10|0.083997
08:05:11|0.083998
08:05:12|0.084006
08:05:13|0.083997
08:05:14|0.084004
08:05:16|0.084031
08:05:16|0.083999
08:05:18|0.083994
08:05:19|0.083967
08:05:20|0.083931
08:05:21|0.083932
08:05:22|0.083939
08:05:22|0.083939
08:05:24|0.083935
08:05:25|0.083907
08:05:25|0.083918
08:05:26|0.083902
08:05:27|0.083855
08:05:29|0.083844
08:05:30|0.083842
08:05:31|0.083833
08:05:32|0.083826
08:05:33|0.083821
08:05:34|0.083826
08:05:35|0.08378
08:05:36|0.083819
08:05:36|0.083805
08:05:37|0.083839
08:05:39|0.083827
08:05:39|0.083825
08:05:41|0.083825
08:05:41|0.083825
08:05:42|0.083794
08:05:44|0.083776
08:05:45|0.083796
08:05:46|0.083764
08:05:46|0.083772
08:05:48|0.083772
08:05:49|0.083775
08:05:50|0.083766
08:05:51|0.083723
08:05:51|0.083713
08:05:53|0.083714
08:05:53|0.083738
08:05:55|0.083745
08:05:56|0.083728
08:05:57|0.083728
08:05:58|0.083719
08:05:59|0.083705
08:06:00|0.083716
08:06:01|0.08371
08:06:02|0.083678
08:06:03|0.083669
08:06:04|0.083667
08:06:05|0.083665
08:06:06|0.083655
08:06:07|0.083644
08:06:08|0.083633
08:06:09|0.083629
08:06:10|0.083614
08:06:11|0.083636
08:06:12|0.083648
08:06:13|0.08367
08:06:14|0.083626
08:06:15|0.083622
08:06:16|0.083601
08:06:17|0.083596
08:06:18|0.083587
08:06:19|0.083668
08:06:20|0.083674
08:06:21|0.083691
08:06:22|0.083689
08:06:23|0.083684
08:06:25|0.083701
08:06:25|0.083688
08:06:26|0.083699
08:06:27|0.083711
08:06:28|0.083697
08:06:29|0.083708
08:06:30|0.083717
08:06:31|0.083747
08:06:32|0.083748
08:06:33|0.08375
08:06:34|0.083742
08:06:35|0.083749
08:06:36|0.083749
08:06:37|0.083757
08:06:38|0.083756
08:06:39|0.083757
08:06:40|0.08377
08:06:41|0.083767
08:06:42|0.083777
08:06:43|0.083784
08:06:44|0.083798
08:06:45|0.083799
08:06:46|0.083769
08:06:47|0.083765
08:06:48|0.083773
08:06:49|0.083761
08:06:50|0.083775
08:06:51|0.083775
08:06:52|0.083791
08:06:53|0.083778
08:06:54|0.083778
08:06:55|0.083796
08:06:56|0.083784
08:06:57|0.083796
08:06:58|0.083775
08:06:59|0.083775
08:07:00|0.0838
08:07:01|0.0838
08:07:02|0.0838
08:07:03|0.083803
08:07:04|0.083778
08:07:05|0.083794
08:07:06|0.083804
08:07:07|0.083822
08:07:08|0.083835
08:07:09|0.083845
08:07:10|0.083836
08:07:11|0.083848
08:07:12|0.083857
08:07:13|0.08387
08:07:15|0.083859
08:07:15|0.08384
08:07:17|0.083857
08:07:18|0.083833
08:07:19|0.083854
08:07:20|0.083853
08:07:20|0.083854
08:07:22|0.083848
08:07:23|0.083864
08:07:24|0.083899
08:07:25|0.083907
08:07:26|0.083898
08:07:26|0.08392
08:07:27|0.08391
08:07:29|0.083922
08:07:29|0.083914
08:07:30|0.0839
08:07:32|0.083888
08:07:33|0.08391
08:07:34|0.08391
08:07:35|0.08391
08:07:36|0.083867
08:07:36|0.083868
08:07:38|0.083846
08:07:39|0.083867
08:07:40|0.083816
08:07:41|0.083816
08:07:42|0.083856
08:07:43|0.083825
08:07:44|0.08383
08:07:45|0.083832
08:07:46|0.083843
08:07:47|0.083813
08:07:48|0.083773
08:07:49|0.083722
08:07:50|0.083729
08:07:51|0.083702
08:07:52|0.083702
08:07:53|0.083702
08:07:54|0.083702
08:07:55|0.083714
08:07:56|0.083685
08:07:57|0.08367
08:07:58|0.083663
08:07:59|0.083664
08:08:00|0.083653
08:08:01|0.083663
08:08:02|0.083665
08:08:03|0.083662
08:08:04|0.083659
08:08:05|0.08367
08:08:06|0.083669
08:08:07|0.083651
08:08:08|0.083645
08:08:09|0.083649
08:08:10|0.083649
08:08:11|0.083653
08:08:12|0.083663
08:08:13|0.083666
08:08:14|0.083679
08:08:15|0.083671
08:08:16|0.08366
08:08:17|0.083674
08:08:19|0.083649
08:08:19|0.083649
08:08:20|0.083641
08:08:21|0.083651
08:08:23|0.083651
08:08:23|0.083665
08:08:24|0.083665
08:08:25|0.083662
08:08:26|0.083655
08:08:28|0.083666
08:08:29|0.083656
08:08:30|0.083644
08:08:31|0.083645
08:08:32|0.083641
08:08:33|0.08367
08:08:34|0.083707
08:08:35|0.083668
08:08:36|0.083691
08:08:37|0.083706
08:08:38|0.083718
08:08:39|0.083715
08:08:40|0.083704
08:08:41|0.083628
08:08:42|0.083628
08:08:43|0.083628
08:08:44|0.083627
08:08:45|0.083627
08:08:46|0.083625
08:08:47|0.083625
08:08:48|0.083639
08:08:49|0.083669
08:08:50|0.08367
08:08:52|0.083657
08:08:52|0.083693
08:08:53|0.083711
08:08:54|0.083707
08:08:55|0.083722
08:08:57|0.083727
08:08:59|0.083719
08:08:59|0.083724
08:09:00|0.083713
08:09:01|0.083712
08:09:02|0.083708
08:09:03|0.083714
08:09:04|0.08369
08:09:05|0.08369
08:09:06|0.083688
08:09:08|0.083705
08:09:08|0.083705
08:09:09|0.083713
08:09:10|0.083719
08:09:11|0.083738
08:09:12|0.083735
08:09:13|0.083732
08:09:15|0.083737
08:09:17|0.083742
08:09:17|0.083742
08:09:18|0.083764
08:09:19|0.083756
08:09:21|0.083774
08:09:22|0.083757
08:09:23|0.083757
08:09:24|0.083757
08:09:25|0.083758
08:09:25|0.083762
08:09:26|0.083762
08:09:27|0.083762
08:09:30|0.083774
08:09:30|0.083772
08:09:32|0.083772
08:09:34|0.083772
08:09:35|0.083831
08:09:36|0.083942
08:09:37|0.083939
08:09:38|0.083899
08:09:39|0.08392
08:09:39|0.083898
08:09:41|0.083945
08:09:41|0.083949
08:09:43|0.083946
08:09:44|0.08398
08:09:44|0.083997
08:09:46|0.083999
08:09:47|0.083974
08:09:48|0.083974
08:09:49|0.083996
08:09:50|0.083975
08:09:51|0.083996
08:09:52|0.083976
08:09:53|0.083958
08:09:54|0.08397
08:09:55|0.083975
08:09:56|0.083998
08:09:57|0.083999
08:09:58|0.08396
08:09:59|0.08394
08:10:00|0.083939
08:10:01|0.083883
08:10:02|0.083872
08:10:03|0.083893
08:10:04|0.083903
08:10:05|0.083893
08:10:06|0.083808
08:10:07|0.083804
08:10:08|0.083796
08:10:09|0.083805
08:10:10|0.083769
08:10:11|0.083775
08:10:12|0.083744
08:10:13|0.083723
08:10:14|0.083724
08:10:15|0.083722
08:10:16|0.083722
08:10:17|0.083694
08:10:18|0.083684
08:10:20|0.083685
08:10:20|0.08369
08:10:21|0.083672
08:10:22|0.083708
08:10:23|0.083746
08:10:24|0.083619
08:10:25|0.083764
08:10:26|0.083829
08:10:27|0.083801
08:10:28|0.083831
08:10:30|0.083821
08:10:31|0.083834
08:10:31|0.083848
08:10:33|0.083853
08:10:33|0.083853
08:10:34|0.083836
08:10:35|0.083836
08:10:37|0.083836
08:10:38|0.083853
08:10:39|0.083861
08:10:39|0.083848
08:10:40|0.083836
08:10:41|0.083784
08:10:42|0.083784
08:10:43|0.083775
08:10:45|0.08376
08:10:45|0.08376
08:10:46|0.083744
08:10:48|0.08379
08:10:49|0.083789
08:10:49|0.083789
08:10:50|0.083789
08:10:52|0.083763
08:10:52|0.083761
08:10:54|0.083761
08:10:54|0.083766
08:10:55|0.083766
08:10:57|0.083773
08:10:58|0.083793
08:10:59|0.083793
08:11:00|0.083806
08:11:01|0.083779
08:11:01|0.083816
08:11:03|0.083829
08:11:04|0.083828
08:11:04|0.083852
08:11:05|0.083847
08:11:07|0.083859
08:11:07|0.083865
08:11:08|0.083853
08:11:10|0.083865
08:11:11|0.083865
08:11:12|0.083872
08:11:13|0.083875
08:11:13|0.083879
08:11:14|0.083865
08:11:16|0.083865
08:11:17|0.083877
08:11:18|0.083838
08:11:19|0.083875
08:11:20|0.083872
08:11:22|0.083855
08:11:22|0.083802
08:11:23|0.083758
08:11:24|0.083763
08:11:25|0.083763
08:11:26|0.083764
08:11:27|0.08377
08:11:28|0.083736
08:11:30|0.083704
08:11:30|0.083704
08:11:31|0.083704
08:11:32|0.083704
08:11:33|0.083663
08:11:34|0.083651
08:11:35|0.083651
08:11:36|0.083634
08:11:37|0.08364
08:11:38|0.083638
08:11:39|0.083638
08:11:40|0.083634
08:11:42|0.083629
08:11:42|0.083629
08:11:44|0.083619
08:11:44|0.08362
08:11:45|0.083619
08:11:47|0.083625
08:11:48|0.08362
08:11:48|0.083621
08:11:49|0.083634
08:11:51|0.083652
08:11:51|0.08368
08:11:52|0.08368
08:11:53|0.083677
08:11:54|0.08368
08:11:56|0.08368
08:11:57|0.083708
08:11:57|0.083708
08:11:59|0.083728
08:11:59|0.083739
08:12:00|0.083775
08:12:02|0.083754
08:12:03|0.083757
08:12:03|0.083674
08:12:04|0.083692
08:12:06|0.083688
08:12:07|0.083692
08:12:07|0.083692
08:12:09|0.083701
08:12:09|0.083581
08:12:11|0.08358
08:12:11|0.083572
08:12:13|0.083538
08:12:14|0.083513
08:12:15|0.083542
08:12:16|0.08353
08:12:16|0.083525
08:12:17|0.083531
08:12:19|0.083509
08:12:20|0.083509
08:12:21|0.083522
08:12:22|0.083516
08:12:24|0.083529
08:12:24|0.083545
08:12:25|0.083545
08:12:26|0.083538
08:12:27|0.08357
08:12:28|0.08357
08:12:29|0.083521
08:12:30|0.083521
08:12:31|0.083549
08:12:32|0.083565
08:12:33|0.083565
08:12:34|0.083617
08:12:35|0.083629
08:12:36|0.083615
08:12:37|0.083595
08:12:38|0.083598
08:12:39|0.083622
08:12:40|0.083624
08:12:41|0.083616
08:12:42|0.083648
08:12:43|0.08366
08:12:44|0.083663
08:12:45|0.083663
08:12:46|0.08365
08:12:47|0.083633
08:12:48|0.083633
08:12:49|0.083623
08:12:50|0.083623
08:12:51|0.083623
08:12:52|0.083623
08:12:53|0.083621
08:12:54|0.083621
08:12:55|0.083615
08:12:56|0.083636
08:12:57|0.083611
08:12:58|0.083616
08:12:59|0.083616
08:13:00|0.083627
08:13:01|0.083624
08:13:02|0.083528
08:13:03|0.083539
08:13:04|0.083514
08:13:05|0.083516
08:13:06|0.083529
08:13:07|0.083532
08:13:08|0.083532
08:13:09|0.083541
08:13:10|0.083562
08:13:11|0.083543
08:13:12|0.08356
08:13:13|0.083542
08:13:14|0.083542
08:13:15|0.08354
08:13:16|0.083523
08:13:17|0.083546
08:13:18|0.083551
08:13:19|0.083527
08:13:21|0.083527
08:13:22|0.083529
08:13:23|0.083529
08:13:24|0.08354
08:13:25|0.083536
08:13:26|0.083533
08:13:26|0.083533
08:13:28|0.083559
08:13:28|0.083559
08:13:30|0.083564
08:13:31|0.083564
08:13:32|0.083564
08:13:32|0.083564
08:13:34|0.083564
08:13:35|0.083594
08:13:36|0.083568
08:13:37|0.083589
08:13:38|0.083589
08:13:39|0.083594
08:13:40|0.083609
08:13:40|0.08359
08:13:42|0.083574
08:13:43|0.083574
08:13:44|0.083574
08:13:45|0.083596
08:13:46|0.083593
08:13:47|0.083575
08:13:48|0.083575
08:13:48|0.083581
08:13:50|0.083575
08:13:51|0.083575
08:13:52|0.083575
08:13:53|0.083575
08:13:54|0.083594
08:13:55|0.083579
08:13:55|0.08358
08:13:57|0.08358
08:13:58|0.083599
08:13:58|0.083599
08:13:59|0.083599
08:14:01|0.083605
08:14:02|0.083625
08:14:03|0.083625
08:14:04|0.083613
08:14:05|0.083613
08:14:06|0.083632
08:14:07|0.083632
08:14:07|0.083617
08:14:09|0.083625
08:14:10|0.083625
08:14:11|0.083611
08:14:12|0.083611
08:14:13|0.083596
08:14:14|0.083604
08:14:14|0.083579
08:14:15|0.083579
08:14:17|0.083572
08:14:18|0.083563
08:14:19|0.083577
08:14:19|0.083577
08:14:21|0.083589
08:14:22|0.083589
08:14:23|0.083595
08:14:24|0.083604
08:14:25|0.083622
08:14:26|0.083622
08:14:27|0.083622
08:14:28|0.083622
08:14:29|0.08361
08:14:30|0.083609
08:14:31|0.083615
08:14:32|0.083615
08:14:33|0.083615
08:14:34|0.083638
08:14:35|0.083639
08:14:36|0.083638
08:14:37|0.083632
08:14:38|0.083626
08:14:39|0.083654
08:14:40|0.083655
08:14:41|0.083654
08:14:42|0.083654
08:14:44|0.083648
08:14:44|0.083648
08:14:45|0.083657
08:14:46|0.083658
08:14:47|0.083657
08:14:48|0.083657
08:14:49|0.083621
08:14:50|0.083628
08:14:51|0.083616
08:14:52|0.083628
08:14:53|0.083628
08:14:54|0.083628
08:14:55|0.083631
08:14:56|0.083631
08:14:57|0.083619
08:14:58|0.083617
08:14:59|0.083616
08:15:00|0.083616
08:15:01|0.083616
08:15:02|0.083627
08:15:03|0.083623
08:15:04|0.083623
08:15:05|0.083633
08:15:06|0.083639
08:15:07|0.083651
08:15:08|0.083639
08:15:09|0.083639
08:15:10|0.083639
08:15:11|0.083621
08:15:12|0.083625
08:15:13|0.083629
08:15:14|0.083629
08:15:15|0.083601
08:15:16|0.083596
08:15:17|0.083585
08:15:18|0.083585
08:15:19|0.083568
08:15:20|0.083569
08:15:21|0.083591
08:15:23|0.083598
08:15:24|0.083604
08:15:24|0.083604
08:15:26|0.083571
08:15:27|0.083598
08:15:28|0.083587
08:15:29|0.083614
08:15:30|0.083621
08:15:31|0.083621
08:15:32|0.083597
08:15:33|0.083597
08:15:34|0.083597
08:15:35|0.08362
08:15:36|0.08362
08:15:37|0.08362
08:15:38|0.08362
08:15:39|0.083606
08:15:40|0.083607
08:15:41|0.083608
08:15:42|0.083608
08:15:43|0.083608
08:15:44|0.083609
08:15:45|0.083607
08:15:46|0.083598
08:15:47|0.0836
08:15:48|0.083602
08:15:49|0.0836
08:15:50|0.08362
08:15:51|0.083634
08:15:52|0.083638
08:15:53|0.083638
08:15:54|0.083638
08:15:55|0.083638
08:15:56|0.083638
08:15:57|0.083638
08:15:58|0.083638
08:15:59|0.083603
08:16:00|0.083603
08:16:01|0.083604
08:16:02|0.083604
08:16:03|0.083604
08:16:04|0.083575
08:16:05|0.083595
08:16:06|0.083595
08:16:07|0.083611
08:16:08|0.083611
08:16:09|0.083611
08:16:10|0.083611
08:16:11|0.083605
08:16:12|0.083605
08:16:13|0.083598
08:16:14|0.083593
08:16:15|0.083588
08:16:16|0.083593
08:16:17|0.083593
08:16:18|0.083591
08:16:19|0.083591
08:16:20|0.083603
08:16:21|0.083603
08:16:22|0.083589
08:16:24|0.083608
08:16:25|0.083607
08:16:26|0.083599
08:16:27|0.083599
08:16:28|0.083598
08:16:29|0.08361
08:16:30|0.08361
08:16:30|0.083593
08:16:32|0.083593
08:16:32|0.0836
08:16:34|0.0836
08:16:35|0.083593
08:16:36|0.083588
08:16:37|0.083589
08:16:38|0.083589
08:16:39|0.083589
08:16:40|0.083606
08:16:41|0.083599
08:16:42|0.083606
08:16:43|0.083599
08:16:44|0.083599
08:16:45|0.083599
08:16:46|0.083609
08:16:47|0.08363
08:16:48|0.083633
08:16:49|0.083634
08:16:50|0.083634
08:16:51|0.083629
08:16:52|0.083631
08:16:53|0.08363
08:16:54|0.083639
08:16:55|0.083622
08:16:56|0.083615
08:16:57|0.083638
08:16:58|0.083638
08:16:59|0.083606
08:17:00|0.083631
08:17:01|0.08361
08:17:02|0.083632
08:17:03|0.083632
08:17:04|0.083632
08:17:05|0.083616
08:17:06|0.083618
08:17:07|0.083605
08:17:08|0.083605
08:17:09|0.083614
08:17:10|0.083614
08:17:11|0.083604
08:17:12|0.08361
08:17:13|0.083616
08:17:14|0.08362
08:17:15|0.083616
08:17:16|0.083616
08:17:17|0.083616
08:17:18|0.083599
08:17:19|0.083611
08:17:20|0.083611
08:17:21|0.08361
08:17:22|0.08361
08:17:23|0.0836
08:17:24|0.083588
08:17:25|0.083573
08:17:26|0.083572
08:17:28|0.083572
08:17:29|0.083593
08:17:29|0.083604
08:17:30|0.083604
08:17:31|0.083593
08:17:32|0.083594
08:17:34|0.083583
08:17:34|0.083578
08:17:36|0.083589
08:17:37|0.083595
08:17:37|0.083595
08:17:39|0.083582
08:17:40|0.08359
08:17:41|0.083586
08:17:41|0.083585
08:17:43|0.08359
08:17:44|0.083597
08:17:44|0.083597
08:17:45|0.083609
08:17:47|0.083609
08:17:48|0.083609
08:17:49|0.083581
08:17:50|0.083596
08:17:50|0.083582
08:17:52|0.083582
08:17:52|0.083588
08:17:53|0.083588
08:17:54|0.083588
08:17:56|0.083588
08:17:56|0.083597
08:17:58|0.083597
08:17:58|0.083597
08:18:00|0.0836
08:18:01|0.0836
08:18:01|0.0836
08:18:02|0.0836
08:18:03|0.083578
08:18:05|0.083607
08:18:06|0.08361
08:18:07|0.083617
08:18:07|0.083607
08:18:08|0.083588
08:18:09|0.083588
08:18:11|0.083608
08:18:11|0.083608
08:18:12|0.083608
08:18:13|0.083608
08:18:14|0.083613
08:18:15|0.083612
08:18:17|0.083612
08:18:18|0.083612
08:18:18|0.083612
08:18:20|0.083612
08:18:20|0.083613
08:18:21|0.083639
08:18:23|0.083613
08:18:23|0.083623
08:18:25|0.083616
08:18:26|0.083615
08:18:27|0.083611
08:18:28|0.08362
08:18:29|0.08363
08:18:30|0.083614
08:18:31|0.083614
08:18:32|0.083611
08:18:33|0.08362
08:18:34|0.083627
08:18:35|0.08362
08:18:36|0.08364
08:18:37|0.083648
08:18:38|0.08366
08:18:39|0.083659
08:18:40|0.083645
08:18:41|0.083645
08:18:42|0.083658
08:18:43|0.083649
08:18:44|0.083649
08:18:45|0.08366
08:18:46|0.08366
08:18:47|0.08366
08:18:49|0.08366
08:18:49|0.08366
08:18:50|0.08366
08:18:51|0.08366
08:18:52|0.083655
08:18:53|0.083655
08:18:54|0.083654
08:18:55|0.083654
08:18:56|0.083654
08:18:57|0.083654
08:18:58|0.083664
08:18:59|0.083658
08:19:00|0.083672
08:19:01|0.083679
08:19:02|0.083681
08:19:03|0.08369
08:19:04|0.083695
08:19:05|0.083695
08:19:06|0.083695
08:19:07|0.083663
08:19:08|0.083676
08:19:09|0.083696
08:19:10|0.083696
08:19:11|0.083696
08:19:12|0.083696
08:19:13|0.083696
08:19:14|0.083696
08:19:15|0.083696
08:19:16|0.083697
08:19:17|0.083697
08:19:18|0.083688
08:19:19|0.083701
08:19:20|0.083688
08:19:21|0.083688
08:19:22|0.083683
08:19:23|0.083688
08:19:24|0.083668
08:19:25|0.083669
08:19:26|0.083669
08:19:28|0.083663
08:19:29|0.083677
08:19:30|0.083699
08:19:31|0.083699
08:19:32|0.083705
08:19:33|0.083705
08:19:34|0.083705
08:19:35|0.08371
08:19:36|0.083711
08:19:37|0.083705
08:19:38|0.083705
08:19:39|0.083702
08:19:40|0.083709
08:19:41|0.083706
08:19:42|0.083708
08:19:43|0.083708
08:19:44|0.083714
08:19:45|0.083715
08:19:46|0.083716
08:19:47|0.083716
08:19:48|0.083701
08:19:49|0.083701
08:19:50|0.083682
08:19:51|0.083682
08:19:52|0.083682
08:19:53|0.083698
08:19:54|0.083695
08:19:55|0.083708
08:19:56|0.083671
08:19:57|0.083682
08:19:58|0.083682
08:19:59|0.083682
08:20:00|0.083692
08:20:01|0.0837
08:20:02|0.0837
08:20:03|0.08371
08:20:04|0.083722
08:20:05|0.08371
08:20:06|0.083682
08:20:07|0.083683
08:20:08|0.08369
08:20:09|0.08369
08:20:10|0.08369
08:20:11|0.083667
08:20:12|0.083666
08:20:13|0.083665
08:20:14|0.083655
08:20:15|0.08367
08:20:16|0.08367
08:20:17|0.083671
08:20:18|0.083665
08:20:19|0.083665
08:20:20|0.083663
08:20:21|0.083671
08:20:22|0.083666
08:20:23|0.08367
08:20:24|0.083666
08:20:25|0.083666
08:20:26|0.083675
08:20:27|0.083675
08:20:28|0.083675
08:20:29|0.083666
08:20:30|0.083669
08:20:31|0.083669
08:20:32|0.083669
08:20:33|0.083669
08:20:34|0.083669
08:20:35|0.083669
08:20:36|0.083669
08:20:37|0.083669
08:20:38|0.08368
08:20:39|0.08368
08:20:40|0.08368
08:20:41|0.08368
08:20:42|0.08368
08:20:43|0.083682
08:20:44|0.083694
08:20:45|0.083696
08:20:46|0.083693
08:20:47|0.083693
08:20:48|0.083694
08:20:49|0.083693
08:20:50|0.08369
08:20:51|0.08369
08:20:52|0.08369
08:20:53|0.08372
08:20:54|0.083679
08:20:55|0.08369
08:20:56|0.08369
08:20:57|0.08369
08:20:58|0.08369
08:20:59|0.083694
08:21:00|0.083694
08:21:01|0.083699
08:21:02|0.083708
08:21:03|0.083708
08:21:04|0.083719
08:21:06|0.083722
08:21:06|0.083709
08:21:07|0.083694
08:21:08|0.083716
08:21:09|0.083701
08:21:10|0.083701
08:21:11|0.083703
08:21:12|0.08371
08:21:13|0.083722
08:21:14|0.083722
08:21:15|0.08371
08:21:16|0.08371
08:21:17|0.08371
08:21:18|0.083708
08:21:19|0.083708
08:21:20|0.083713
08:21:21|0.08371
08:21:22|0.08371
08:21:23|0.08371
08:21:24|0.083702
08:21:25|0.083715
08:21:26|0.083711
08:21:27|0.083711
08:21:29|0.083712
08:21:30|0.083727
08:21:31|0.083727
08:21:32|0.083728
08:21:33|0.083728
08:21:34|0.083728
08:21:35|0.083739
08:21:36|0.083739
08:21:37|0.083739
08:21:38|0.08373
08:21:39|0.08373
08:21:40|0.083728
08:21:40|0.083727
08:21:42|0.083737
08:21:43|0.083737
08:21:44|0.083738
08:21:45|0.083733
08:21:46|0.083733
08:21:47|0.083701
08:21:48|0.083731
08:21:49|0.083733
08:21:50|0.083727
08:21:51|0.083722
08:21:51|0.083732
08:21:53|0.083726
08:21:54|0.083728
08:21:55|0.083722
08:21:56|0.083722
08:21:57|0.083679
08:21:58|0.083687
08:21:59|0.083679
08:21:59|0.08367
08:22:01|0.08366
08:22:02|0.08366
08:22:03|0.08366
08:22:04|0.08366
08:22:05|0.083639
08:22:05|0.083639
08:22:07|0.083662
08:22:08|0.083662
08:22:09|0.083626
08:22:10|0.08363
08:22:11|0.083624
08:22:12|0.083625
08:22:13|0.083625
08:22:14|0.0836
08:22:15|0.083625
08:22:16|0.083638
08:22:17|0.083646
08:22:18|0.083629
08:22:19|0.083644
08:22:20|0.083644
08:22:21|0.083644
08:22:22|0.0836
08:22:23|0.0836
08:22:24|0.083582
08:22:25|0.083569
08:22:26|0.083565
08:22:27|0.083604
08:22:28|0.083591
08:22:29|0.083614
08:22:31|0.083594
08:22:32|0.083625
08:22:33|0.083618
08:22:34|0.083618
08:22:35|0.083618
08:22:35|0.083617
08:22:36|0.083637
08:22:37|0.083637
08:22:38|0.08363
08:22:40|0.08363
08:22:41|0.08363
08:22:42|0.08363
08:22:42|0.08363
08:22:44|0.083647
08:22:45|0.083647
08:22:46|0.083647
08:22:47|0.083633
08:22:48|0.083633
08:22:49|0.083637
08:22:50|0.083655
08:22:51|0.083646
08:22:52|0.08365
08:22:53|0.083638
08:22:54|0.083663
08:22:55|0.083631
08:22:56|0.083612
08:22:57|0.083592
08:22:58|0.083575
08:22:58|0.083597
08:23:00|0.083594
08:23:01|0.083593
08:23:01|0.083584
08:23:03|0.083587
08:23:04|0.083588
08:23:04|0.083599
08:23:06|0.083606
08:23:07|0.083583
08:23:07|0.083583
08:23:09|0.083583
08:23:10|0.083589
08:23:10|0.083594
08:23:11|0.083581
08:23:12|0.083581
08:23:14|0.083594
08:23:15|0.083609
08:23:16|0.083609
08:23:17|0.083609
08:23:18|0.083609
08:23:19|0.083593
08:23:20|0.083593
08:23:21|0.08357
08:23:22|0.083582
08:23:23|0.083558
08:23:24|0.083555
08:23:25|0.083543
08:23:26|0.083542
08:23:27|0.083519
08:23:28|0.083546
08:23:29|0.0835
08:23:30|0.0835
08:23:31|0.0835
08:23:32|0.0835
08:23:34|0.083509
08:23:35|0.0835
08:23:36|0.083511
08:23:37|0.083522
08:23:38|0.083522
08:23:39|0.083535
08:23:39|0.083535
08:23:40|0.083535
08:23:42|0.083527
08:23:42|0.083531
08:23:44|0.083531
08:23:44|0.083546
08:23:46|0.083546
08:23:47|0.083554
08:23:48|0.083555
08:23:49|0.083537
08:23:49|0.083536
08:23:51|0.083549
08:23:52|0.08351
08:23:52|0.083511
08:23:53|0.083514
08:23:55|0.083514
08:23:55|0.083501
08:23:56|0.083501
08:23:58|0.0835
08:23:59|0.0835
08:24:00|0.0835
08:24:00|0.083499
08:24:02|0.083496
08:24:02|0.083486
08:24:03|0.083496
08:24:04|0.083516
08:24:05|0.083504
08:24:06|0.083504
08:24:07|0.083535
08:24:08|0.083533
08:24:09|0.083512
08:24:10|0.083513
08:24:11|0.083507
08:24:12|0.083507
08:24:13|0.083513
08:24:14|0.08351
08:24:16|0.08351
08:24:16|0.083528
08:24:17|0.083551
08:24:18|0.083514
08:24:19|0.083526
08:24:20|0.083512
08:24:21|0.083534
08:24:22|0.083524
08:24:24|0.083533
08:24:25|0.083543
08:24:26|0.083539
08:24:27|0.083516
08:24:27|0.08354
08:24:28|0.08354
08:24:29|0.083484
08:24:30|0.083488
08:24:32|0.083482
08:24:33|0.083481
08:24:34|0.083487
08:24:35|0.083487
08:24:36|0.083506
08:24:37|0.083508
08:24:38|0.083513
08:24:39|0.083504
08:24:40|0.083523
08:24:41|0.083505
08:24:42|0.0835
08:24:43|0.083472
08:24:44|0.083458
08:24:45|0.083453
08:24:46|0.083455
08:24:47|0.08347
08:24:48|0.083489
08:24:49|0.083525
08:24:50|0.083495
08:24:51|0.083498
08:24:52|0.083521
08:24:53|0.083499
08:24:54|0.083503
08:24:55|0.08347
08:24:56|0.083489
08:24:57|0.083498
08:24:58|0.083453
08:24:59|0.083462
08:25:00|0.083453
08:25:01|0.083464
08:25:02|0.083472
08:25:03|0.083483
08:25:04|0.083467
08:25:06|0.083476
08:25:06|0.083476
08:25:07|0.083461
08:25:08|0.08345
08:25:09|0.083456
08:25:10|0.083449
08:25:11|0.08345
08:25:12|0.083456
08:25:13|0.083456
08:25:14|0.083457
08:25:15|0.083457
08:25:16|0.083457
08:25:17|0.083479
08:25:18|0.083472
08:25:19|0.083472
08:25:20|0.083472
08:25:21|0.083472
08:25:22|0.083455
08:25:23|0.08345
08:25:24|0.083452
08:25:25|0.083466
08:25:26|0.083478
08:25:27|0.08348
08:25:28|0.083482
08:25:29|0.083471
08:25:30|0.083442
08:25:31|0.083442
08:25:33|0.083469
08:25:33|0.083458
08:25:35|0.083458
08:25:36|0.083451
08:25:37|0.083449
08:25:38|0.083449
08:25:39|0.083471
08:25:39|0.083454
08:25:41|0.083454
08:25:42|0.083454
08:25:43|0.083461
08:25:44|0.083462
08:25:45|0.083443
08:25:46|0.083443
08:25:47|0.083443
08:25:47|0.083463
08:25:49|0.083469
08:25:50|0.08347
08:25:51|0.083469
08:25:52|0.083469
08:25:53|0.083456
08:25:54|0.083478
08:25:55|0.083479
08:25:56|0.083479
08:25:57|0.083468
08:25:58|0.083472
08:25:59|0.08344
08:26:00|0.08344
08:26:01|0.083463
08:26:02|0.083436
08:26:03|0.0834
08:26:04|0.083391
08:26:05|0.08334
08:26:06|0.08334
08:26:07|0.08334
08:26:08|0.08334
08:26:09|0.083364
08:26:10|0.083346
08:26:11|0.083372
08:26:12|0.083369
08:26:13|0.08341
08:26:14|0.083396
08:26:15|0.083434
08:26:16|0.083396
08:26:17|0.083416
08:26:18|0.083391
08:26:19|0.083389
08:26:20|0.08339
08:26:21|0.083369
08:26:22|0.083389
08:26:23|0.083378
08:26:24|0.083398
08:26:25|0.083402
08:26:26|0.083402
08:26:27|0.083417
08:26:28|0.083417
08:26:29|0.083407
08:26:30|0.083416
08:26:31|0.0834
08:26:32|0.0834
08:26:33|0.0834
08:26:34|0.083396
08:26:35|0.083396
08:26:37|0.083386
08:26:37|0.083386
08:26:38|0.0834
08:26:40|0.083421
08:26:41|0.083421
08:26:42|0.083421
08:26:43|0.08343
08:26:43|0.08343
08:26:45|0.08341
08:26:46|0.08341
08:26:47|0.08343
08:26:48|0.083436
08:26:49|0.083452
08:26:50|0.083479
08:26:51|0.083506
08:26:52|0.083501
08:26:52|0.083511
08:26:54|0.083526
08:26:55|0.083538
08:26:56|0.083531
08:26:56|0.083517
08:26:57|0.083525
08:26:59|0.083478
08:27:00|0.083509
08:27:01|0.083488
08:27:02|0.083468
08:27:03|0.083473
08:27:04|0.083473
08:27:05|0.083474
08:27:06|0.083474
08:27:07|0.083473
08:27:08|0.083473
08:27:09|0.083458
08:27:10|0.083458
08:27:11|0.083458
08:27:12|0.083458
08:27:13|0.083464
08:27:14|0.083458
08:27:15|0.083446
08:27:15|0.083446
08:27:16|0.083441
08:27:18|0.083377
08:27:19|0.083376
08:27:20|0.083362
08:27:21|0.083353
08:27:22|0.083386
08:27:22|0.083373
08:27:24|0.083381
08:27:25|0.083381
08:27:26|0.083403
08:27:27|0.083391
08:27:28|0.083391
08:27:29|0.08338
08:27:30|0.08339
08:27:30|0.08336
08:27:32|0.083405
08:27:32|0.083443
08:27:34|0.083489
08:27:35|0.083469
08:27:36|0.083451
08:27:38|0.083459
08:27:38|0.083481
08:27:40|0.08349
08:27:40|0.08347
08:27:42|0.083459
08:27:43|0.083459
08:27:44|0.08345
08:27:44|0.08345
08:27:45|0.083469
08:27:46|0.083441
08:27:47|0.083463
08:27:49|0.083459
08:27:49|0.083465
08:27:51|0.083465
08:27:52|0.083465
08:27:52|0.083448
08:27:54|0.083455
08:27:54|0.083441
08:27:55|0.083441
08:27:56|0.083454
08:27:57|0.083454
08:27:59|0.08347
08:28:00|0.08347
08:28:00|0.08344
08:28:02|0.08344
08:28:03|0.08344
08:28:03|0.083434
08:28:04|0.083434
08:28:05|0.083454
08:28:06|0.083454
08:28:07|0.083459
08:28:09|0.08345
08:28:10|0.083456
08:28:10|0.083462
08:28:11|0.08346
08:28:12|0.083461
08:28:13|0.083461
08:28:14|0.083462
08:28:15|0.083462
08:28:16|0.083471
08:28:17|0.083471
08:28:18|0.083448
08:28:19|0.083458
08:28:20|0.083473
08:28:21|0.083473
08:28:22|0.083473
08:28:23|0.083472
08:28:24|0.083448
08:28:25|0.08345
08:28:26|0.08345
08:28:28|0.083431
08:28:29|0.083437
08:28:29|0.083446
08:28:30|0.083432
08:28:31|0.083443
08:28:32|0.083429
08:28:34|0.083436
08:28:34|0.083424
08:28:36|0.083436
08:28:37|0.083436
08:28:38|0.083459
08:28:39|0.083444
08:28:40|0.083445
08:28:41|0.083443
08:28:42|0.083427
08:28:43|0.083418
08:28:44|0.083421
08:28:45|0.083425
08:28:46|0.083429
08:28:48|0.083422
08:28:48|0.083422
08:28:49|0.083422
08:28:50|0.083422
08:28:51|0.083413
08:28:52|0.083405
08:28:53|0.083423
08:28:54|0.083431
08:28:55|0.083431
08:28:57|0.083431
08:28:57|0.083411
08:28:58|0.083434
08:28:59|0.083443
08:29:01|0.08344
08:29:01|0.08344
08:29:03|0.083438
08:29:04|0.083441
08:29:04|0.08344
08:29:06|0.083431
08:29:06|0.083405
08:29:08|0.083412
08:29:08|0.083415
08:29:09|0.083432
08:29:10|0.08344
08:29:12|0.083417
08:29:13|0.08342
08:29:14|0.083416
08:29:14|0.083424
08:29:15|0.083421
08:29:16|0.08344
08:29:17|0.083473
08:29:18|0.083483
08:29:20|0.083465
08:29:20|0.083465
08:29:21|0.083468
08:29:23|0.083468
08:29:23|0.083468
08:29:24|0.083468
08:29:25|0.083466
08:29:27|0.083466
08:29:27|0.083466
08:29:28|0.083466
08:29:29|0.083472
08:29:30|0.083472
08:29:31|0.083483
08:29:33|0.083487
08:29:33|0.08349
08:29:35|0.08349
08:29:35|0.083461
08:29:37|0.083455
08:29:38|0.083455
08:29:39|0.083463
08:29:40|0.083463
08:29:41|0.08349
08:29:42|0.08349
08:29:43|0.083491
08:29:44|0.083468
08:29:45|0.083486
08:29:46|0.083491
08:29:47|0.08351
08:29:48|0.08351
08:29:49|0.08351
08:29:50|0.08351
08:29:51|0.08351
08:29:52|0.083529
08:29:53|0.083519
08:29:54|0.083519
08:29:55|0.083521
08:29:56|0.083521
08:29:57|0.083529
08:29:58|0.083529
08:29:59|0.083534
08:30:00|0.083528
08:30:01|0.083506
08:30:02|0.083518
08:30:03|0.083519
08:30:04|0.083521
08:30:05|0.083521
08:30:06|0.083521
08:30:07|0.083516
08:30:08|0.083516
08:30:09|0.083514
08:30:10|0.083514
08:30:11|0.08352
08:30:12|0.08352
08:30:13|0.083524
08:30:14|0.083532
08:30:15|0.083537
08:30:16|0.083543
08:30:17|0.083545
08:30:18|0.083549
08:30:19|0.083544
08:30:20|0.08355
08:30:21|0.083549
08:30:22|0.083545
08:30:23|0.08355
08:30:24|0.08355
08:30:25|0.083555
08:30:26|0.083556
08:30:27|0.083568
08:30:28|0.083568
08:30:29|0.083568
08:30:30|0.083568
08:30:31|0.083568
08:30:32|0.08358
08:30:33|0.08358
08:30:34|0.083579
08:30:35|0.083579
08:30:36|0.083576
08:30:38|0.083596
08:30:38|0.083596
08:30:40|0.0836
08:30:41|0.0836
08:30:41|0.083601
08:30:42|0.083602
08:30:44|0.083612
08:30:45|0.083605
08:30:46|0.083605
08:30:46|0.083605
08:30:48|0.083612
08:30:48|0.083611
08:30:50|0.083601
08:30:50|0.083601
08:30:51|0.0836
08:30:53|0.083623
08:30:54|0.083626
08:30:55|0.083628
08:30:56|0.083628
08:30:56|0.083631
08:30:57|0.083629
08:30:58|0.083623
08:30:59|0.083627
08:31:01|0.083627
08:31:01|0.083624
08:31:03|0.083623
08:31:04|0.083632
08:31:05|0.08363
08:31:06|0.083632
08:31:06|0.083631
08:31:08|0.083631
08:31:08|0.083631
08:31:10|0.083631
08:31:11|0.083631
08:31:12|0.083633
08:31:13|0.083633
08:31:14|0.083631
08:31:15|0.083631
08:31:16|0.083631
08:31:17|0.083632
08:31:18|0.083613
08:31:19|0.08362
08:31:20|0.083631
08:31:21|0.083628
08:31:22|0.083622
08:31:23|0.083614
08:31:24|0.083614
08:31:25|0.083601
08:31:26|0.083597
08:31:27|0.083594
08:31:28|0.083594
08:31:29|0.083602
08:31:30|0.083602
08:31:31|0.083602
08:31:32|0.083614
08:31:33|0.083614
08:31:34|0.083617
08:31:35|0.083617
08:31:36|0.083604
08:31:37|0.083604
08:31:38|0.083609
08:31:39|0.08361
08:31:41|0.08361
08:31:41|0.08361
08:31:42|0.083611
08:31:43|0.083619
08:31:44|0.083635
08:31:45|0.083635
08:31:46|0.083633
08:31:47|0.083629
08:31:48|0.083635
08:31:49|0.083635
08:31:50|0.083618
08:31:51|0.083618
08:31:52|0.083618
08:31:53|0.083618
08:31:54|0.083609
08:31:55|0.083604
08:31:56|0.083604
08:31:57|0.083604
08:31:58|0.083604
08:31:59|0.083631
08:32:00|0.083631
08:32:01|0.083631
08:32:02|0.083632
08:32:04|0.083631
08:32:04|0.083632
08:32:05|0.083631
08:32:06|0.083632
08:32:07|0.083631
08:32:08|0.083635
08:32:09|0.083636
08:32:10|0.083632
08:32:11|0.083635
08:32:12|0.083635
08:32:13|0.083634
08:32:15|0.083614
08:32:15|0.083614
08:32:16|0.083614
08:32:17|0.083614
08:32:19|0.083614
08:32:20|0.083602
08:32:21|0.083597
08:32:21|0.083597
08:32:23|0.083597
08:32:23|0.083581
08:32:24|0.083574
08:32:26|0.083598
08:32:27|0.083593
08:32:27|0.083606
08:32:29|0.083602
08:32:29|0.083598
08:32:30|0.083619
08:32:31|0.083619
08:32:32|0.083619
08:32:33|0.083619
08:32:34|0.083619
08:32:35|0.083613
08:32:36|0.083614
08:32:37|0.083607
08:32:39|0.083602
08:32:40|0.083602
08:32:41|0.083599
08:32:42|0.083596
08:32:43|0.0836
08:32:44|0.083597
08:32:45|0.083616
08:32:46|0.083615
08:32:48|0.083604
08:32:48|0.083603
08:32:50|0.083602
08:32:51|0.083599
08:32:52|0.083612
08:32:53|0.083597
08:32:54|0.083597
08:32:55|0.083595
08:32:55|0.083601
08:32:57|0.0836
08:32:58|0.083595
08:32:59|0.083568
08:33:00|0.083568
08:33:01|0.083617
08:33:02|0.083586
08:33:03|0.083593
08:33:04|0.083593
08:33:04|0.083595
08:33:06|0.083595
08:33:07|0.083595
08:33:07|0.083595
08:33:09|0.083598
08:33:10|0.083596
08:33:11|0.083604
08:33:12|0.083608
08:33:13|0.083608
08:33:14|0.083608
08:33:15|0.083587
08:33:16|0.083587
08:33:17|0.083588
08:33:17|0.083588
08:33:19|0.083583
08:33:19|0.083551
08:33:20|0.083551
08:33:22|0.083551
08:33:22|0.083575
08:33:24|0.083557
08:33:25|0.083557
08:33:26|0.083557
08:33:27|0.083557
08:33:28|0.083557
08:33:29|0.083573
08:33:30|0.083573
08:33:31|0.083573
08:33:32|0.083566
08:33:33|0.083566
08:33:34|0.083566
08:33:35|0.083566
08:33:36|0.083565
08:33:37|0.083565
08:33:38|0.083566
08:33:39|0.083551
08:33:40|0.083551
08:33:41|0.083541
08:33:43|0.083543
08:33:44|0.083543
08:33:44|0.083545
08:33:45|0.083545
08:33:46|0.083544
08:33:48|0.083557
08:33:48|0.083557
08:33:50|0.083548
08:33:51|0.083548
08:33:52|0.08359
08:33:53|0.08362
08:33:54|0.083615
08:33:55|0.083636
08:33:56|0.08363
08:33:57|0.083631
08:33:58|0.083631
08:33:59|0.083645
08:34:00|0.083645
08:34:00|0.083652
08:34:02|0.083651
08:34:02|0.083651
08:34:04|0.083651
08:34:05|0.083635
08:34:06|0.083635
08:34:06|0.083649
08:34:08|0.083641
08:34:09|0.083641
08:34:10|0.083644
08:34:11|0.083644
08:34:11|0.083644
08:34:12|0.083644
08:34:14|0.083659
08:34:15|0.083662
08:34:16|0.083666
08:34:16|0.083666
08:34:18|0.083666
08:34:19|0.083666
08:34:20|0.083666
08:34:21|0.083666
08:34:22|0.083666
08:34:23|0.083666
08:34:24|0.083666
08:34:25|0.083666
08:34:25|0.083666
08:34:27|0.08365
08:34:28|0.083644
08:34:29|0.083564
08:34:29|0.083573
08:34:30|0.08356
08:34:32|0.083569
08:34:32|0.083569
08:34:34|0.083545
08:34:35|0.083573
08:34:35|0.08358
08:34:37|0.08358
08:34:37|0.083571
08:34:38|0.083561
08:34:39|0.08358
08:34:41|0.08358
08:34:42|0.083565
08:34:43|0.083583
08:34:44|0.083583
08:34:45|0.083583
08:34:46|0.083583
08:34:48|0.083562
08:34:48|0.083557
08:34:49|0.083552
08:34:51|0.083552
08:34:52|0.083558
08:34:53|0.083555
08:34:54|0.083555
08:34:54|0.083556
08:34:56|0.083567
08:34:57|0.083567
08:34:58|0.08355
08:34:59|0.08355
08:35:00|0.083558
08:35:01|0.083554
08:35:02|0.083554
08:35:03|0.083534
08:35:04|0.083534
08:35:05|0.083534
08:35:06|0.083534
08:35:07|0.083534
08:35:08|0.083534
08:35:09|0.083529
08:35:10|0.083538
08:35:11|0.083542
08:35:12|0.083541
08:35:13|0.083542
08:35:14|0.083538
08:35:15|0.083538
08:35:16|0.083538
08:35:17|0.083537
08:35:18|0.08353
08:35:19|0.083524
08:35:20|0.083524
08:35:21|0.083528
08:35:22|0.083528
08:35:23|0.083523
08:35:24|0.083505
08:35:25|0.083495
08:35:26|0.083494
08:35:27|0.083497
08:35:28|0.083488
08:35:29|0.083491
08:35:30|0.083491
08:35:32|0.083479
08:35:32|0.083488
08:35:33|0.083476
08:35:34|0.08348
08:35:35|0.08348
08:35:36|0.08348
08:35:37|0.083479
08:35:38|0.083492
08:35:39|0.083499
08:35:40|0.083499
08:35:41|0.083499
08:35:43|0.083515
08:35:44|0.083525
08:35:45|0.083543
08:35:46|0.083544
08:35:47|0.083544
08:35:48|0.083544
08:35:49|0.083562
08:35:50|0.083558
08:35:51|0.083558
08:35:52|0.083548
08:35:53|0.083548
08:35:54|0.083554
08:35:55|0.083554
08:35:56|0.083567
08:35:57|0.083571
08:35:58|0.083521
08:35:59|0.083534
08:36:00|0.083529
08:36:01|0.083529
08:36:03|0.083547
08:36:03|0.083532
08:36:04|0.083532
08:36:05|0.083533
08:36:06|0.083526
08:36:07|0.083526
08:36:08|0.083531
08:36:09|0.083531
08:36:10|0.083527
08:36:11|0.083531
08:36:12|0.083527
08:36:13|0.083527
08:36:14|0.083515
08:36:15|0.08352
08:36:16|0.083525
08:36:17|0.08352
08:36:18|0.08352
08:36:19|0.083515
08:36:20|0.083515
08:36:21|0.083515
08:36:22|0.083523
08:36:23|0.083523
08:36:24|0.083521
08:36:25|0.083523
08:36:26|0.083523
08:36:27|0.083532
08:36:28|0.083525
08:36:29|0.083532
08:36:30|0.083532
08:36:31|0.083523
08:36:32|0.083532
08:36:33|0.083523
08:36:34|0.083523
08:36:35|0.083523
08:36:36|0.083529
08:36:37|0.083523
08:36:38|0.083521
08:36:39|0.083521
08:36:41|0.083521
08:36:41|0.083521
08:36:43|0.083522
08:36:44|0.083522
08:36:45|0.083522
08:36:46|0.083501
08:36:47|0.083514
08:36:49|0.08351
08:36:49|0.08351
08:36:50|0.08351
08:36:51|0.083505
08:36:52|0.083505
08:36:53|0.083512
08:36:54|0.083513
08:36:55|0.083501
08:36:56|0.083501
08:36:57|0.083504
08:36:58|0.08352
08:36:59|0.083516
08:37:00|0.083502
08:37:01|0.083502
08:37:02|0.083506
08:37:03|0.083505
08:37:04|0.083512
08:37:05|0.083512
08:37:06|0.083517
08:37:07|0.083507
08:37:08|0.083505
08:37:09|0.08352
08:37:10|0.08352
08:37:11|0.08353
08:37:12|0.08353
08:37:13|0.083518
08:37:15|0.0835
08:37:15|0.0835
08:37:16|0.083496
08:37:18|0.083496
08:37:19|0.083501
08:37:19|0.083501
08:37:20|0.083505
08:37:21|0.083511
08:37:22|0.083519
08:37:23|0.083522
08:37:24|0.083524
08:37:26|0.083511
08:37:26|0.083511
08:37:27|0.083523
08:37:28|0.083523
08:37:29|0.083518
08:37:30|0.083525
08:37:31|0.083525
08:37:32|0.083525
08:37:34|0.083541
08:37:34|0.083541
08:37:35|0.083521
08:37:36|0.083521
08:37:37|0.083531
08:37:38|0.083535
08:37:39|0.083535
08:37:40|0.083532
08:37:41|0.083514
08:37:43|0.083532
08:37:43|0.083543
08:37:44|0.083543
08:37:46|0.083523
08:37:47|0.08354
08:37:48|0.083523
08:37:49|0.083523
08:37:50|0.083527
08:37:51|0.083535
08:37:52|0.083535
08:37:53|0.083531
08:37:54|0.083546
08:37:55|0.083554
08:37:56|0.083534
08:37:57|0.083534
08:37:58|0.083526
08:37:59|0.083526
08:38:00|0.083534
08:38:00|0.083538
08:38:01|0.083564
08:38:03|0.083533
08:38:04|0.08353
08:38:05|0.08353
08:38:06|0.083548
08:38:07|0.083565
08:38:08|0.083551
08:38:09|0.083522
08:38:10|0.083557
08:38:11|0.083557
08:38:12|0.083556
08:38:13|0.083563
08:38:14|0.083559
08:38:15|0.083561
08:38:16|0.083561
08:38:17|0.083569
08:38:18|0.083569
08:38:19|0.083553
08:38:20|0.083554
08:38:21|0.083554
08:38:22|0.083554
08:38:23|0.08358
08:38:24|0.08358
08:38:25|0.08358
08:38:27|0.083558
08:38:27|0.083553
08:38:28|0.083542
08:38:29|0.083535
08:38:30|0.083522
08:38:31|0.083531
08:38:32|0.083534
08:38:33|0.083531
08:38:34|0.083518
08:38:35|0.083518
08:38:36|0.083525
08:38:37|0.083538
08:38:38|0.083538
08:38:39|0.08353
08:38:40|0.08353
08:38:41|0.083527
08:38:42|0.083565
08:38:43|0.083534
08:38:44|0.083559
08:38:46|0.083564
08:38:47|0.08354
08:38:48|0.08353
08:38:49|0.08353
08:38:50|0.08353
08:38:51|0.083477
08:38:52|0.083497
08:38:53|0.083497
08:38:54|0.083497
08:38:55|0.083478
08:38:56|0.083478
08:38:57|0.083478
08:38:58|0.083478
08:38:59|0.083478
08:39:00|0.083478
08:39:01|0.083478
08:39:02|0.083486
08:39:03|0.083473
08:39:04|0.083485
08:39:05|0.083477
08:39:06|0.083443
08:39:07|0.083501
08:39:08|0.083524
08:39:09|0.083528
08:39:10|0.083528
08:39:11|0.083529
08:39:12|0.083517
08:39:13|0.083538
08:39:14|0.083538
08:39:16|0.083511
08:39:16|0.083536
08:39:17|0.083535
08:39:18|0.083535
08:39:19|0.083535
08:39:20|0.083536
08:39:21|0.083536
08:39:22|0.083526
08:39:23|0.083521
08:39:24|0.083523
08:39:25|0.083523
08:39:26|0.083505
08:39:27|0.083505
08:39:28|0.083543
08:39:29|0.083571
08:39:30|0.08355
08:39:31|0.083565
08:39:32|0.083564
08:39:33|0.083565
08:39:34|0.083531
08:39:35|0.083531
08:39:36|0.083552
08:39:37|0.083534
08:39:38|0.083534
08:39:39|0.083534
08:39:40|0.083534
08:39:41|0.083565
08:39:42|0.083557
08:39:43|0.083547
08:39:44|0.083548
08:39:45|0.08358
08:39:46|0.08358
08:39:48|0.083546
08:39:49|0.08358
08:39:50|0.083551
08:39:51|0.083546
08:39:52|0.083561
08:39:53|0.083566
08:39:54|0.083566
08:39:55|0.083581
08:39:56|0.083581
08:39:57|0.083611
08:39:58|0.083597
08:39:59|0.08357
08:40:00|0.083601
08:40:01|0.083601
08:40:02|0.083593
08:40:03|0.083598
08:40:04|0.083601
08:40:05|0.083601
08:40:06|0.083578
08:40:07|0.083578
08:40:08|0.083579
08:40:09|0.083578
08:40:10|0.083588
08:40:11|0.083576
08:40:12|0.083576
08:40:13|0.083571
08:40:15|0.083569
08:40:15|0.083573
08:40:16|0.083574
08:40:17|0.083571
08:40:18|0.08357
08:40:19|0.083563
08:40:20|0.083564
08:40:21|0.083573
08:40:22|0.083595
08:40:23|0.083592
08:40:24|0.083592
08:40:25|0.083601
08:40:26|0.083604
08:40:27|0.083604
08:40:28|0.083603
08:40:29|0.083604
08:40:30|0.083615
08:40:31|0.083615
08:40:32|0.083595
08:40:33|0.083615
08:40:34|0.083606
08:40:35|0.083606
08:40:36|0.083606
08:40:37|0.083606
08:40:38|0.083606
08:40:39|0.083607
08:40:40|0.083612
08:40:41|0.083613
08:40:42|0.083613
08:40:43|0.083614
08:40:44|0.083621
08:40:45|0.083609
08:40:46|0.083593
08:40:48|0.083593
08:40:49|0.083596
08:40:50|0.08358
08:40:51|0.083603
08:40:52|0.083603
08:40:52|0.083603
08:40:53|0.083603
08:40:55|0.083603
08:40:56|0.083603
08:40:57|0.083603
08:40:58|0.083597
08:40:59|0.083597
08:41:00|0.083597
08:41:01|0.083597
08:41:02|0.083605
08:41:03|0.083605
08:41:04|0.083615
08:41:05|0.083634
08:41:06|0.083634
08:41:06|0.083635
08:41:07|0.083634
08:41:09|0.083624
08:41:10|0.083624
08:41:11|0.083627
08:41:12|0.083627
08:41:13|0.083623
08:41:14|0.083615
08:41:15|0.083631
08:41:16|0.083606
08:41:17|0.083606
08:41:18|0.083629
08:41:18|0.083629
08:41:20|0.083626
08:41:21|0.083626
08:41:22|0.083603
08:41:22|0.083617
08:41:24|0.083617
08:41:24|0.083618
08:41:25|0.08363
08:41:27|0.08363
08:41:27|0.083621
08:41:29|0.083623
08:41:29|0.083633
08:41:31|0.083631
08:41:32|0.083601
08:41:33|0.083601
08:41:34|0.083613
08:41:34|0.083613
08:41:36|0.083613
08:41:37|0.083613
08:41:37|0.083613
08:41:39|0.0836
08:41:39|0.0836
08:41:41|0.0836
08:41:41|0.083605
08:41:42|0.083606
08:41:43|0.083605
08:41:45|0.083606
08:41:45|0.083605
08:41:46|0.083609
08:41:48|0.083609
08:41:49|0.083609
08:41:50|0.083609
08:41:52|0.083609
08:41:52|0.083626
08:41:54|0.083625
08:41:55|0.083625
08:41:56|0.083625
08:41:57|0.083633
08:41:58|0.083619
08:41:59|0.083612
08:42:00|0.0836
08:42:01|0.083593
08:42:02|0.083599
08:42:03|0.083604
08:42:04|0.083607
08:42:05|0.083606
08:42:06|0.083607
08:42:07|0.083612
08:42:08|0.083612
08:42:09|0.083612
08:42:10|0.083612
08:42:11|0.0836
08:42:12|0.083604
08:42:13|0.083602
08:42:14|0.083602
08:42:15|0.083602
08:42:16|0.083601
08:42:17|0.083601
08:42:18|0.083612
08:42:19|0.083622
08:42:20|0.083622
08:42:21|0.083628
08:42:22|0.083628
08:42:23|0.083628
08:42:24|0.083628
08:42:25|0.083628
08:42:26|0.083634
08:42:27|0.083634
08:42:28|0.083616
08:42:29|0.083625
08:42:30|0.083622
08:42:31|0.083618
08:42:32|0.083629
08:42:33|0.083629
08:42:34|0.083629
08:42:35|0.083628
08:42:36|0.083628
08:42:37|0.083635
08:42:38|0.083644
08:42:39|0.083652
08:42:40|0.083666
08:42:41|0.083666
08:42:42|0.083666
08:42:43|0.083666
08:42:44|0.083666
08:42:45|0.083666
08:42:46|0.083666
08:42:47|0.083658
08:42:48|0.083666
08:42:49|0.083666
08:42:50|0.083665
08:42:51|0.083665
08:42:52|0.083665
08:42:54|0.083658
08:42:54|0.083658
08:42:55|0.083658
08:42:56|0.083666
08:42:57|0.083666
08:42:58|0.083666
08:42:59|0.083666
08:43:00|0.083678
08:43:01|0.083678
08:43:02|0.083679
08:43:03|0.083665
08:43:05|0.083666
08:43:06|0.083665
08:43:07|0.083672
08:43:07|0.083671
08:43:08|0.08366
08:43:10|0.083667
08:43:10|0.083667
08:43:11|0.083667
08:43:13|0.083678
08:43:14|0.083684
08:43:15|0.083684
08:43:15|0.083697
08:43:16|0.083697
08:43:18|0.083693
08:43:19|0.083693
08:43:19|0.083693
08:43:21|0.083681
08:43:21|0.083681
08:43:23|0.083671
08:43:23|0.083675
08:43:25|0.083677
08:43:25|0.083672
08:43:26|0.083671
08:43:28|0.083669
08:43:29|0.083669
08:43:29|0.083662
08:43:31|0.083662
08:43:32|0.083662
08:43:32|0.083659
08:43:34|0.083659
08:43:34|0.083659
08:43:35|0.083662
08:43:36|0.083662
08:43:37|0.083657
08:43:38|0.083657
08:43:40|0.083662
08:43:40|0.083663
08:43:42|0.083669
08:43:42|0.083687
08:43:44|0.083686
08:43:44|0.083686
08:43:45|0.083686
08:43:47|0.083684
08:43:47|0.083684
08:43:48|0.083686
08:43:49|0.083685
08:43:51|0.083685
08:43:52|0.083678
08:43:53|0.083673
08:43:54|0.083679
08:43:56|0.083675
08:43:56|0.083678
08:43:57|0.083672
08:43:58|0.083656
08:43:59|0.083658
08:44:00|0.083664
08:44:01|0.083681
08:44:02|0.083683
08:44:03|0.083678
08:44:04|0.083681
08:44:05|0.083675
08:44:06|0.08367
08:44:07|0.083668
08:44:08|0.083674
08:44:09|0.083675
08:44:10|0.083669
08:44:11|0.083677
08:44:13|0.083687
08:44:14|0.083682
08:44:15|0.083715
08:44:15|0.083715
08:44:17|0.083732
08:44:18|0.083726
08:44:19|0.083713
08:44:20|0.083719
08:44:21|0.083719
08:44:21|0.083709
08:44:23|0.083709
08:44:24|0.083709
08:44:25|0.083706
08:44:26|0.083718
08:44:26|0.083717
08:44:27|0.083705
08:44:29|0.083705
08:44:30|0.083735
08:44:31|0.083748
08:44:32|0.083768
08:44:33|0.083765
08:44:34|0.083724
08:44:34|0.083727
08:44:35|0.083718
08:44:36|0.083718
08:44:38|0.083718
08:44:39|0.08371
08:44:39|0.08371
08:44:40|0.083709
08:44:42|0.083709
08:44:42|0.08371
08:44:44|0.083709
08:44:45|0.083709
08:44:45|0.08371
08:44:47|0.083709
08:44:47|0.083709
08:44:49|0.083709
08:44:50|0.083716
08:44:50|0.08371
08:44:52|0.083719
08:44:53|0.083713
08:44:54|0.083709
08:44:56|0.083709
08:44:57|0.083709
08:44:57|0.083709
08:44:58|0.083709
08:44:59|0.083709
08:45:01|0.083737
08:45:02|0.083713
08:45:03|0.083704
08:45:04|0.083709
08:45:05|0.083704
08:45:06|0.083704
08:45:07|0.083704
08:45:07|0.083711
08:45:09|0.083711
08:45:10|0.083711
08:45:11|0.083694
08:45:12|0.083685
08:45:13|0.083614
08:45:14|0.08362
08:45:15|0.083585
08:45:16|0.083624
08:45:17|0.083617
08:45:18|0.083634
08:45:19|0.083634
08:45:20|0.083646
08:45:21|0.083628
08:45:22|0.083628
08:45:23|0.083634
08:45:24|0.083634
08:45:25|0.083623
08:45:26|0.083623
08:45:27|0.083616
08:45:28|0.083616
08:45:29|0.083612
08:45:30|0.083613
08:45:31|0.083603
08:45:32|0.083606
08:45:33|0.083606
08:45:34|0.083606
08:45:35|0.083589
08:45:36|0.083589
08:45:37|0.083586
08:45:38|0.083591
08:45:39|0.083572
08:45:40|0.083578
08:45:41|0.083578
08:45:42|0.083578
08:45:43|0.083578
08:45:44|0.083585
08:45:45|0.083585
08:45:46|0.083585
08:45:47|0.083585
08:45:48|0.083585
08:45:49|0.083582
08:45:50|0.083584
08:45:51|0.083584
08:45:53|0.083584
08:45:54|0.083578
08:45:55|0.083578
08:45:56|0.083597
08:45:57|0.083598
08:45:58|0.083598
08:45:59|0.083598
08:46:00|0.083599
08:46:01|0.083599
08:46:02|0.083627
08:46:03|0.083627
08:46:04|0.083627
08:46:04|0.083628
08:46:06|0.083628
08:46:07|0.083628
08:46:08|0.083637
08:46:08|0.08364
08:46:09|0.083662
08:46:11|0.083662
08:46:12|0.083645
08:46:13|0.083645
08:46:14|0.083645
08:46:15|0.083648
08:46:16|0.083648
08:46:16|0.083648
08:46:18|0.083639
08:46:19|0.083635
08:46:20|0.083635
08:46:21|0.083635
08:46:22|0.083635
08:46:23|0.083614
08:46:24|0.083603
08:46:25|0.08358
08:46:26|0.08358
08:46:26|0.08358
08:46:28|0.083607
08:46:29|0.083607
08:46:29|0.083608
08:46:31|0.083608
08:46:31|0.083608
08:46:33|0.083619
08:46:33|0.083612
08:46:35|0.083594
08:46:35|0.083596
08:46:37|0.083595
08:46:38|0.083591
08:46:39|0.08359
08:46:40|0.083587
08:46:41|0.083573
08:46:41|0.083581
08:46:43|0.083581
08:46:44|0.083571
08:46:45|0.083572
08:46:46|0.083572
08:46:47|0.083572
08:46:47|0.083594
08:46:49|0.083594
08:46:49|0.083588
08:46:51|0.083588
08:46:51|0.083581
08:46:52|0.083593
08:46:54|0.083593
08:46:55|0.083593
08:46:56|0.083565
08:46:57|0.083555
08:46:58|0.083559
08:47:00|0.083555
08:47:01|0.08356
08:47:02|0.083558
08:47:03|0.083558
08:47:04|0.083558
08:47:05|0.083558
08:47:06|0.083555
08:47:07|0.083561
08:47:07|0.083561
08:47:09|0.083552
08:47:10|0.08355
08:47:11|0.083549
08:47:12|0.083549
08:47:13|0.083545
08:47:14|0.083544
08:47:14|0.08354
08:47:16|0.083531
08:47:17|0.083531
08:47:18|0.083531
08:47:19|0.083531
08:47:20|0.083531
08:47:21|0.083531
08:47:22|0.083531
08:47:23|0.083535
08:47:24|0.083531
08:47:25|0.083531
08:47:26|0.083531
08:47:27|0.083541
08:47:28|0.083536
08:47:29|0.083522
08:47:30|0.083518
08:47:31|0.083516
08:47:32|0.083516
08:47:33|0.083527
08:47:34|0.08352
08:47:35|0.08352
08:47:36|0.083534
08:47:37|0.083534
08:47:38|0.083544
08:47:39|0.083543
08:47:40|0.083547
08:47:41|0.083566
08:47:42|0.08356
08:47:43|0.083567
08:47:44|0.083556
08:47:45|0.083556
08:47:46|0.083569
08:47:47|0.083564
08:47:48|0.083562
08:47:49|0.083548
08:47:50|0.083545
08:47:51|0.083539
08:47:52|0.083539
08:47:53|0.083534
08:47:54|0.083532
08:47:55|0.083536
08:47:56|0.083536
08:47:57|0.083536
08:47:58|0.083528
08:47:59|0.08353
08:48:00|0.08352
08:48:01|0.083515
08:48:02|0.083514
08:48:03|0.083512
08:48:04|0.083512
08:48:05|0.083512
08:48:06|0.083512
08:48:07|0.083513
08:48:08|0.083511
08:48:09|0.083523
08:48:11|0.083511
08:48:11|0.083511
08:48:12|0.083511
08:48:13|0.083517
08:48:14|0.083511
08:48:15|0.083511
08:48:16|0.083488
08:48:17|0.083484
08:48:19|0.083484
08:48:19|0.083484
08:48:20|0.083491
08:48:21|0.083491
08:48:22|0.0835
08:48:23|0.083536
08:48:24|0.083519
08:48:25|0.083544
08:48:26|0.083533
08:48:27|0.083533
08:48:29|0.083555
08:48:29|0.083548
08:48:30|0.083548
08:48:31|0.083552
08:48:32|0.083553
08:48:33|0.083553
08:48:34|0.083553
08:48:35|0.083553
08:48:36|0.083553
08:48:38|0.08356
08:48:39|0.083555
08:48:39|0.083555
08:48:40|0.083555
08:48:41|0.083555
08:48:42|0.08355
08:48:43|0.083549
08:48:45|0.083546
08:48:45|0.083546
08:48:46|0.083546
08:48:47|0.083539
08:48:48|0.083539
08:48:49|0.083539
08:48:50|0.083539
08:48:51|0.08354
08:48:52|0.083533
08:48:53|0.083536
08:48:54|0.083536
08:48:56|0.083527
08:48:57|0.083529
08:48:58|0.083529
08:48:59|0.083529
08:49:00|0.083553
08:49:01|0.083553
08:49:02|0.083556
08:49:03|0.083556
08:49:04|0.083558
08:49:05|0.083583
08:49:06|0.08356
08:49:07|0.083627
08:49:08|0.083705
08:49:09|0.083623
08:49:10|0.083623
08:49:11|0.083657
08:49:12|0.083657
08:49:13|0.083667
08:49:14|0.083667
08:49:15|0.0838
08:49:16|0.083792
08:49:17|0.083838
08:49:18|0.083822
08:49:19|0.083858
08:49:20|0.083886
08:49:21|0.083905
08:49:22|0.083874
08:49:23|0.083851
08:49:24|0.083867
08:49:25|0.083863
08:49:26|0.083852
08:49:27|0.083842
08:49:28|0.083841
08:49:29|0.083823
08:49:30|0.083823
08:49:31|0.083821
08:49:32|0.083815
08:49:33|0.083807
08:49:34|0.08377
08:49:35|0.08377
08:49:36|0.083782
08:49:37|0.083779
08:49:38|0.083798
08:49:39|0.083798
08:49:40|0.083783
08:49:41|0.083779
08:49:42|0.083782
08:49:43|0.083773
08:49:44|0.083779
08:49:45|0.083781
08:49:46|0.083776
08:49:47|0.083781
08:49:48|0.083779
08:49:49|0.083774
08:49:50|0.083774
08:49:51|0.083773
08:49:52|0.083763
08:49:53|0.083759
08:49:54|0.083759
08:49:55|0.083752
08:49:56|0.083746
08:49:57|0.08374
08:49:58|0.083752
08:49:59|0.083752
08:50:01|0.083755
08:50:01|0.083755
08:50:03|0.083749
08:50:03|0.083747
08:50:05|0.083742
08:50:06|0.083747
08:50:06|0.083746
08:50:07|0.083755
08:50:09|0.083749
08:50:10|0.083749
08:50:11|0.083751
08:50:12|0.083743
08:50:13|0.083736
08:50:14|0.083753
08:50:15|0.083736
08:50:16|0.083736
08:50:16|0.083738
08:50:18|0.083737
08:50:19|0.083742
08:50:20|0.083725
08:50:21|0.083721
08:50:21|0.083716
08:50:23|0.08372
08:50:23|0.08371
08:50:25|0.083725
08:50:26|0.083707
08:50:27|0.083717
08:50:27|0.083717
08:50:29|0.083717
08:50:30|0.083712
08:50:31|0.083718
08:50:32|0.083721
08:50:33|0.083735
08:50:34|0.08373
08:50:35|0.083731
08:50:36|0.083731
08:50:37|0.083732
08:50:38|0.083732
08:50:39|0.083735
08:50:40|0.083735
08:50:41|0.08374
08:50:42|0.083746
08:50:43|0.083747
08:50:44|0.083747
08:50:45|0.083755
08:50:46|0.083755
08:50:47|0.083755
08:50:48|0.083761
08:50:49|0.083755
08:50:50|0.083755
08:50:51|0.083767
08:50:52|0.083757
08:50:53|0.083777
08:50:54|0.083785
08:50:55|0.083784
08:50:56|0.083775
08:50:57|0.083761
08:50:58|0.083745
08:51:00|0.083745
08:51:01|0.083734
08:51:02|0.083736
08:51:03|0.083741
08:51:04|0.083745
08:51:05|0.083743
08:51:06|0.083759
08:51:07|0.083765
08:51:08|0.083762
08:51:09|0.083771
08:51:10|0.083771
08:51:11|0.083771
08:51:12|0.083768
08:51:13|0.083774
08:51:14|0.083769
08:51:15|0.083769
08:51:16|0.083769
08:51:17|0.083768
08:51:18|0.083763
08:51:19|0.083763
08:51:20|0.083778
08:51:21|0.083778
08:51:22|0.083756
08:51:23|0.083756
08:51:24|0.083772
08:51:25|0.083772
08:51:26|0.083772
08:51:27|0.083768
08:51:28|0.083768
08:51:29|0.083777
08:51:30|0.083777
08:51:31|0.083819
08:51:32|0.083809
08:51:33|0.083816
08:51:34|0.083816
08:51:35|0.083816
08:51:36|0.083814
08:51:37|0.083796
08:51:38|0.083798
08:51:39|0.083798
08:51:40|0.083798
08:51:41|0.0838
08:51:42|0.083792
08:51:43|0.083779
08:51:44|0.083781
08:51:45|0.083784
08:51:46|0.083779
08:51:47|0.083779
08:51:48|0.083779
08:51:49|0.083779
08:51:50|0.083779
08:51:51|0.083769
08:51:52|0.083769
08:51:53|0.083769
08:51:54|0.0838
08:51:55|0.083805
08:51:56|0.083793
08:51:57|0.083803
08:51:58|0.083801
08:51:59|0.083801
08:52:01|0.083785
08:52:01|0.083786
08:52:02|0.083786
08:52:03|0.083785
08:52:04|0.083789
08:52:05|0.083789
08:52:06|0.083787
08:52:07|0.083787
08:52:08|0.083782
08:52:10|0.083774
08:52:10|0.083774
08:52:12|0.083775
08:52:13|0.083758
08:52:13|0.083758
08:52:14|0.083771
08:52:15|0.083771
08:52:17|0.083784
08:52:17|0.083762
08:52:18|0.083775
08:52:20|0.083763
08:52:20|0.083767
08:52:21|0.083766
08:52:22|0.083766
08:52:24|0.083766
08:52:24|0.083758
08:52:26|0.083751
08:52:26|0.08375
08:52:28|0.083759
08:52:29|0.083759
08:52:30|0.083745
08:52:30|0.083745
08:52:32|0.083785
08:52:32|0.083785
08:52:33|0.083785
08:52:35|0.083754
08:52:36|0.083757
08:52:36|0.083748
08:52:38|0.08376
08:52:38|0.083751
08:52:40|0.083751
08:52:40|0.083756
08:52:42|0.083756
08:52:42|0.083751
08:52:43|0.083762
08:52:45|0.083758
08:52:45|0.083759
08:52:47|0.083759
08:52:47|0.083758
08:52:49|0.083758
08:52:49|0.083758
08:52:50|0.083779
08:52:51|0.08378
08:52:53|0.083767
08:52:53|0.083767
08:52:54|0.083757
08:52:55|0.083756
08:52:56|0.083756
08:52:58|0.083756
08:52:58|0.083735
08:53:00|0.083722
08:53:01|0.083733
08:53:02|0.083745
08:53:03|0.083755
08:53:05|0.083755
08:53:05|0.083755
08:53:06|0.083771
08:53:07|0.083772
08:53:08|0.083772
08:53:09|0.083772
08:53:10|0.083772
08:53:11|0.083737
08:53:13|0.083737
08:53:14|0.083741
08:53:15|0.083736
08:53:16|0.083736
08:53:17|0.083736
08:53:17|0.083739
08:53:18|0.083746
08:53:19|0.083739
08:53:21|0.083726
08:53:22|0.083726
08:53:22|0.083716
08:53:24|0.083715
08:53:24|0.083715
08:53:26|0.0837
08:53:26|0.0837
08:53:28|0.083711
08:53:29|0.083706
08:53:29|0.0837
08:53:30|0.083698
08:53:31|0.083698
08:53:33|0.083698
08:53:33|0.083705
08:53:34|0.083705
08:53:35|0.083704
08:53:36|0.083704
08:53:38|0.083698
08:53:38|0.083714
08:53:39|0.083709
08:53:40|0.083708
08:53:42|0.083705
08:53:42|0.083704
08:53:44|0.083703
08:53:44|0.083709
08:53:45|0.083703
08:53:46|0.083705
08:53:47|0.083705
08:53:48|0.083705
08:53:49|0.083711
08:53:50|0.083711
08:53:51|0.083704
08:53:52|0.083704
08:53:53|0.083714
08:53:55|0.083714
08:53:55|0.083714
08:53:56|0.083728
08:53:58|0.083725
08:53:58|0.083728
08:53:59|0.083728
08:54:01|0.08373
08:54:02|0.083725
08:54:03|0.083729
08:54:04|0.083729
08:54:05|0.083728
08:54:06|0.083728
08:54:07|0.083728
08:54:08|0.083726
08:54:09|0.083725
08:54:10|0.083726
08:54:11|0.08373
08:54:12|0.08373
08:54:13|0.08373
08:54:14|0.08373
08:54:15|0.083734
08:54:16|0.083735
08:54:17|0.083739
08:54:18|0.083739
08:54:19|0.083744
08:54:20|0.08374
08:54:21|0.083731
08:54:22|0.083745
08:54:23|0.083745
08:54:24|0.083712
08:54:25|0.083729
08:54:26|0.083743
08:54:28|0.083743
08:54:28|0.083743
08:54:29|0.083743
08:54:31|0.083742
08:54:32|0.083742
08:54:32|0.083747
08:54:33|0.083747
08:54:34|0.083747
08:54:36|0.083747
08:54:36|0.08377
08:54:37|0.08377
08:54:39|0.083751
08:54:39|0.083751
08:54:40|0.08375
08:54:41|0.08375
08:54:42|0.08375
08:54:44|0.08375
08:54:44|0.08375
08:54:45|0.083764
08:54:47|0.083708
08:54:47|0.083743
08:54:49|0.083743
08:54:50|0.083744
08:54:50|0.083744
08:54:51|0.083747
08:54:52|0.083747
08:54:53|0.083747
08:54:54|0.083747
08:54:55|0.083744
08:54:56|0.083744
08:54:58|0.083744
08:54:58|0.083744
08:55:00|0.083744
08:55:00|0.083734
08:55:02|0.083715
08:55:03|0.083711
08:55:03|0.083713
08:55:05|0.083713
08:55:06|0.083695
08:55:07|0.083705
08:55:08|0.083708
08:55:09|0.083708
08:55:10|0.083708
08:55:11|0.083756
08:55:12|0.083775
08:55:13|0.083783
08:55:14|0.083792
08:55:15|0.083794
08:55:16|0.083806
08:55:17|0.083823
08:55:18|0.083823
08:55:19|0.083817
08:55:20|0.083816
08:55:21|0.083822
08:55:22|0.083806
08:55:23|0.083806
08:55:24|0.083814
08:55:25|0.083813
08:55:26|0.083816
08:55:27|0.083815
08:55:28|0.083815
08:55:29|0.083815
08:55:30|0.083815
08:55:31|0.083815
08:55:32|0.083816
08:55:33|0.083818
08:55:34|0.083821
08:55:35|0.083821
08:55:36|0.083822
08:55:37|0.083822
08:55:38|0.083822
08:55:39|0.083822
08:55:40|0.083813
08:55:41|0.083817
08:55:42|0.083807
08:55:43|0.083807
08:55:44|0.083794
08:55:45|0.083791
08:55:46|0.083791
08:55:47|0.083783
08:55:48|0.083793
08:55:49|0.083793
08:55:50|0.083793
08:55:51|0.083808
08:55:52|0.083823
08:55:53|0.083826
08:55:54|0.083826
08:55:55|0.083826
08:55:56|0.083841
08:55:57|0.083841
08:55:58|0.083841
08:55:59|0.083841
08:56:00|0.083841
08:56:01|0.083844
08:56:03|0.083844
08:56:03|0.083851
08:56:05|0.083858
08:56:05|0.083862
08:56:07|0.08387
08:56:08|0.08387
08:56:09|0.08387
08:56:10|0.08387
08:56:11|0.08387
08:56:12|0.08387
08:56:13|0.08387
08:56:14|0.08387
08:56:14|0.08387
08:56:16|0.083878
08:56:17|0.083878
08:56:17|0.083875
08:56:19|0.083871
08:56:20|0.083871
08:56:20|0.083871
08:56:22|0.083871
08:56:23|0.08387
08:56:24|0.08387
08:56:25|0.08387
08:56:25|0.083871
08:56:27|0.083866
08:56:28|0.083878
08:56:29|0.083873
08:56:30|0.083873
08:56:31|0.083876
08:56:32|0.083876
08:56:33|0.083876
08:56:34|0.08388
08:56:35|0.083873
08:56:36|0.083884
08:56:37|0.083884
08:56:38|0.083883
08:56:39|0.083883
08:56:39|0.083907
08:56:40|0.083913
08:56:42|0.083918
08:56:43|0.083923
08:56:43|0.083923
08:56:45|0.083924
08:56:46|0.08392
08:56:47|0.083923
08:56:47|0.083923
08:56:49|0.08393
08:56:50|0.083939
08:56:50|0.083939
08:56:52|0.083939
08:56:52|0.08394
08:56:53|0.083935
08:56:55|0.083943
08:56:56|0.083947
08:56:57|0.083953
08:56:58|0.083953
08:56:59|0.083954
08:56:59|0.083957
08:57:00|0.08396
08:57:02|0.083969
08:57:03|0.083971
08:57:04|0.08397
08:57:05|0.08397
08:57:06|0.083967
08:57:08|0.083968
08:57:08|0.083967
08:57:10|0.083968
08:57:11|0.083967
08:57:12|0.083967
08:57:13|0.083971
08:57:14|0.083971
08:57:14|0.083971
08:57:15|0.083975
08:57:17|0.083981
08:57:18|0.083981
08:57:18|0.084
08:57:20|0.084019
08:57:21|0.084039
08:57:22|0.084041
08:57:23|0.084047
08:57:24|0.084045
08:57:25|0.084048
08:57:26|0.084051
08:57:27|0.084048
08:57:28|0.084048
08:57:29|0.084051
08:57:30|0.084051
08:57:30|0.084052
08:57:32|0.084058
08:57:33|0.08406
08:57:34|0.084057
08:57:34|0.084062
08:57:35|0.084048
08:57:37|0.084048
08:57:38|0.084046
08:57:39|0.084049
08:57:40|0.084049
08:57:41|0.084048
08:57:42|0.084053
08:57:42|0.084053
08:57:44|0.084036
08:57:45|0.084036
08:57:46|0.084036
08:57:46|0.084022
08:57:48|0.084022
08:57:49|0.084022
08:57:50|0.084022
08:57:50|0.084022
08:57:52|0.084028
08:57:53|0.084028
08:57:54|0.08404
08:57:55|0.084024
08:57:56|0.084024
08:57:57|0.084024
08:57:58|0.084014
08:57:59|0.084015
08:58:00|0.084015
08:58:01|0.084014
08:58:02|0.084014
08:58:03|0.084003
08:58:04|0.083993
08:58:05|0.084
08:58:06|0.084
08:58:07|0.084
08:58:08|0.084003
08:58:09|0.084003
08:58:10|0.084003
08:58:11|0.083995
08:58:12|0.083995
08:58:13|0.084018
08:58:14|0.084018
08:58:15|0.084018
08:58:16|0.084013
08:58:17|0.084003
08:58:18|0.084035
08:58:19|0.084035
08:58:21|0.084045
08:58:21|0.084057
08:58:22|0.084057
08:58:23|0.084057
08:58:24|0.084044
08:58:25|0.084044
08:58:26|0.084057
08:58:27|0.084063
08:58:28|0.08407
08:58:29|0.084057
08:58:30|0.084057
08:58:31|0.084057
08:58:32|0.084057
08:58:33|0.084057
08:58:34|0.084057
08:58:35|0.084057
08:58:36|0.084055
08:58:37|0.084054
08:58:38|0.084049
08:58:39|0.084042
08:58:40|0.084042
08:58:41|0.084042
08:58:42|0.084042
08:58:43|0.084043
08:58:44|0.084029
08:58:45|0.084029
08:58:46|0.084036
08:58:47|0.084037
08:58:48|0.084033
08:58:49|0.084033
08:58:50|0.084033
08:58:51|0.084013
08:58:52|0.084013
08:58:53|0.084006
08:58:55|0.084006
08:58:55|0.084006
08:58:57|0.084008
08:58:57|0.084008
08:58:58|0.084001
08:59:00|0.084001
08:59:00|0.083999
08:59:01|0.083992
08:59:02|0.083985
08:59:03|0.083987
08:59:04|0.083987
08:59:06|0.083999
08:59:07|0.083999
08:59:08|0.083999
08:59:09|0.084013
08:59:10|0.08401
08:59:11|0.08401
08:59:12|0.084003
08:59:13|0.083994
08:59:14|0.083993
08:59:15|0.083999
08:59:16|0.083994
08:59:17|0.083994
08:59:18|0.083968
08:59:19|0.083978
08:59:20|0.083978
08:59:21|0.083979
08:59:22|0.083979
08:59:23|0.083992
08:59:24|0.083992
08:59:25|0.083992
08:59:26|0.083992
08:59:27|0.083992
08:59:28|0.083992
08:59:29|0.083992
08:59:30|0.083994
08:59:31|0.083994
08:59:32|0.083999
08:59:33|0.083999
08:59:34|0.083999
08:59:35|0.083999
08:59:36|0.083999
08:59:37|0.083999
08:59:38|0.083985
08:59:39|0.083991
08:59:40|0.083991
08:59:41|0.083993
08:59:42|0.083993
08:59:43|0.083993
08:59:44|0.083953
08:59:45|0.083975
08:59:46|0.083975
08:59:47|0.083975
08:59:48|0.083966
08:59:49|0.083966
08:59:50|0.083966
08:59:51|0.083966
08:59:52|0.083966
08:59:53|0.083966
08:59:54|0.083983
08:59:55|0.083982
08:59:56|0.083972
08:59:57|0.083972
08:59:58|0.083972
08:59:59|0.083995
09:00:00|0.083994
09:00:01|0.083994
09:00:02|0.083978
09:00:03|0.083986
09:00:04|0.083986
09:00:05|0.08398
09:00:06|0.08398
09:00:07|0.083979
09:00:09|0.083978
09:00:09|0.083978
09:00:10|0.083978
09:00:11|0.083975
09:00:13|0.083975
09:00:13|0.083965
09:00:14|0.083958
09:00:15|0.083958
09:00:16|0.083953
09:00:17|0.083958
09:00:19|0.083953
09:00:20|0.083938
09:00:21|0.083952
09:00:22|0.083932
09:00:23|0.083932
09:00:24|0.083947
09:00:25|0.083947
09:00:26|0.083946
09:00:27|0.083946
09:00:28|0.083952
09:00:29|0.083954
09:00:30|0.083965
09:00:31|0.083965
09:00:31|0.083965
09:00:33|0.083939
09:00:34|0.083962
09:00:34|0.083966
09:00:36|0.083967
09:00:37|0.083967
09:00:37|0.083953
09:00:39|0.083953
09:00:40|0.083956
09:00:40|0.083956
09:00:42|0.083955
09:00:43|0.083955
09:00:44|0.083957
09:00:44|0.083967
09:00:46|0.083967
09:00:46|0.083978
09:00:48|0.083972
09:00:48|0.083972
09:00:49|0.083972
09:00:51|0.083973
09:00:51|0.083973
09:00:53|0.083977
09:00:54|0.08399
09:00:55|0.083994
09:00:56|0.083994
09:00:57|0.083994
09:00:57|0.083988
09:00:59|0.083993
09:00:59|0.083993
09:01:01|0.083997
09:01:01|0.084011
09:01:03|0.084001
09:01:03|0.084001
09:01:05|0.083987
09:01:05|0.083987
09:01:06|0.083986
09:01:08|0.083992
09:01:09|0.083992
09:01:10|0.083983
09:01:11|0.083974
09:01:12|0.083974
09:01:13|0.083978
09:01:14|0.083978
09:01:15|0.083985
09:01:16|0.083985
09:01:17|0.083985
09:01:18|0.083985
09:01:19|0.083987
09:01:20|0.083989
09:01:21|0.083989
09:01:22|0.084006
09:01:23|0.084006
09:01:24|0.084
09:01:25|0.084
09:01:26|0.084
09:01:27|0.084
09:01:28|0.084011
09:01:29|0.084012
09:01:30|0.084012
09:01:31|0.084008
09:01:32|0.083989
09:01:33|0.084002
09:01:34|0.084012
09:01:35|0.084008
09:01:36|0.083999
09:01:37|0.083994
09:01:38|0.083999
09:01:39|0.083999
09:01:40|0.084008
09:01:41|0.084001
09:01:42|0.083988
09:01:43|0.083995
09:01:44|0.08398
09:01:45|0.083988
09:01:46|0.083991
09:01:47|0.083979
09:01:48|0.083978
09:01:49|0.08397
09:01:50|0.083982
09:01:51|0.083995
09:01:52|0.083988
09:01:53|0.083986
09:01:54|0.083989
09:01:55|0.083988
09:01:56|0.083985
09:01:57|0.083994
09:01:58|0.083994
09:01:59|0.084
09:02:00|0.08399
09:02:01|0.083999
09:02:02|0.084003
09:02:03|0.084003
09:02:04|0.083995
09:02:05|0.083994
09:02:06|0.083994
09:02:07|0.084
09:02:09|0.084
09:02:09|0.084
09:02:10|0.084009
09:02:12|0.08398
09:02:13|0.083993
09:02:14|0.083993
09:02:14|0.083988
09:02:15|0.083988
09:02:16|0.083974
09:02:17|0.083974
09:02:18|0.083974
09:02:19|0.083974
09:02:20|0.083974
09:02:21|0.084002
09:02:23|0.084009
09:02:24|0.083991
09:02:25|0.083991
09:02:25|0.084011
09:02:26|0.084011
09:02:28|0.084011
09:02:29|0.084005
09:02:29|0.084012
09:02:30|0.084012
09:02:32|0.084013
09:02:33|0.08402
09:02:34|0.084025
09:02:34|0.08402
09:02:36|0.084024
09:02:37|0.084024
09:02:37|0.084024
09:02:39|0.084024
09:02:39|0.084024
09:02:41|0.084026
09:02:41|0.084027
09:02:43|0.083992
09:02:44|0.083992
09:02:44|0.08401
09:02:45|0.084014
09:02:46|0.084017
09:02:48|0.084015
09:02:48|0.08401
09:02:50|0.084016
09:02:50|0.084017
09:02:51|0.084017
09:02:52|0.084017
09:02:53|0.084035
09:02:54|0.084036
09:02:56|0.084036
09:02:56|0.084047
09:02:58|0.08407
09:02:58|0.084072
09:02:59|0.084073
09:03:01|0.084072
09:03:02|0.084072
09:03:02|0.084072
09:03:03|0.084073
09:03:04|0.084073
09:03:05|0.084075
09:03:07|0.084076
09:03:08|0.084074
09:03:08|0.084076
09:03:10|0.084073
09:03:11|0.084076
09:03:12|0.084076
09:03:12|0.08408
09:03:14|0.084108
09:03:15|0.084116
09:03:16|0.084127
09:03:17|0.084127
09:03:18|0.084131
09:03:19|0.084132
09:03:20|0.084135
09:03:21|0.084115
09:03:22|0.084126
09:03:23|0.084121
09:03:24|0.084136
09:03:25|0.084146
09:03:26|0.084147
09:03:27|0.084148
09:03:28|0.084148
09:03:30|0.084146
09:03:30|0.084146
09:03:31|0.08415
09:03:32|0.08412
09:03:33|0.084122
09:03:34|0.084121
09:03:35|0.084121
09:03:36|0.084133
09:03:37|0.084133
09:03:38|0.08413
09:03:39|0.08413
09:03:40|0.08413
09:03:41|0.084129
09:03:42|0.084134
09:03:43|0.084139
09:03:44|0.084139
09:03:45|0.084129
09:03:46|0.08413
09:03:47|0.08412
09:03:48|0.084114
09:03:49|0.084121
09:03:50|0.084121
09:03:51|0.084121
09:03:52|0.084121
09:03:53|0.084115
09:03:54|0.084115
09:03:55|0.084122
09:03:56|0.084112
09:03:57|0.084112
09:03:58|0.084112
09:03:59|0.084111
09:04:00|0.084122
09:04:01|0.084122
09:04:02|0.084137
09:04:03|0.084151
09:04:04|0.084153
09:04:05|0.084153
09:04:06|0.084154
09:04:07|0.084159
09:04:08|0.084166
09:04:09|0.084169
09:04:10|0.084172
09:04:12|0.084175
09:04:13|0.084179
09:04:14|0.08418
09:04:14|0.08418
09:04:16|0.08418
09:04:16|0.08418
09:04:18|0.08418
09:04:19|0.084181
09:04:20|0.084183
09:04:21|0.084183
09:04:22|0.084187
09:04:23|0.084189
09:04:24|0.08419
09:04:24|0.084191
09:04:25|0.08419
09:04:26|0.08419
09:04:28|0.084184
09:04:29|0.084184
09:04:30|0.084191
09:04:31|0.084194
09:04:32|0.084191
09:04:32|0.084185
09:04:34|0.084186
09:04:35|0.084192
09:04:36|0.084188
09:04:37|0.084188
09:04:38|0.084188
09:04:39|0.084176
09:04:40|0.084168
09:04:41|0.084168
09:04:42|0.084166
09:04:43|0.084165
09:04:44|0.084163
09:04:45|0.084163
09:04:46|0.084177
09:04:47|0.084178
09:04:48|0.084179
09:04:49|0.084179
09:04:50|0.084172
09:04:51|0.084163
09:04:52|0.084162
09:04:53|0.084185
09:04:54|0.084185
09:04:55|0.084196
09:04:56|0.084196
09:04:57|0.084197
09:04:58|0.084197
09:04:59|0.084197
09:05:00|0.084195
09:05:01|0.084198
09:05:02|0.084195
09:05:03|0.084197
09:05:04|0.084198
09:05:05|0.084198
09:05:06|0.084198
09:05:07|0.084198
09:05:08|0.084198
09:05:09|0.084197
09:05:10|0.084194
09:05:11|0.084194
09:05:12|0.084189
09:05:14|0.084193
09:05:15|0.084193
09:05:15|0.084199
09:05:17|0.084199
09:05:17|0.084188
09:05:18|0.084188
09:05:20|0.084191
09:05:21|0.084191
09:05:22|0.084184
09:05:22|0.084176
09:05:24|0.084191
09:05:25|0.084191
09:05:26|0.084191
09:05:27|0.084177
09:05:28|0.084177
09:05:28|0.084185
09:05:29|0.084185
09:05:31|0.084185
09:05:31|0.084184
09:05:33|0.084183
09:05:34|0.084183
09:05:34|0.084183
09:05:36|0.084183
09:05:37|0.084183
09:05:38|0.084183
09:05:39|0.084183
09:05:39|0.084183
09:05:40|0.084183
09:05:41|0.084183
09:05:43|0.08418
09:05:44|0.084165
09:05:45|0.084158
09:05:46|0.084159
09:05:47|0.084151
09:05:48|0.084158
09:05:49|0.084163
09:05:50|0.084163
09:05:51|0.084163
09:05:51|0.084163
09:05:52|0.08416
09:05:54|0.084156
09:05:55|0.084157
09:05:56|0.084164
09:05:57|0.084164
09:05:58|0.084159
09:05:59|0.084159
09:06:00|0.084159
09:06:00|0.084151
09:06:01|0.084127
09:06:03|0.084127
09:06:04|0.08413
09:06:05|0.08413
09:06:06|0.08413
09:06:07|0.08413
09:06:08|0.08413
09:06:09|0.084129
09:06:10|0.084115
09:06:11|0.084114
09:06:12|0.084114
09:06:13|0.084122
09:06:15|0.084127
09:06:15|0.08413
09:06:17|0.084158
09:06:17|0.084158
09:06:19|0.084154
09:06:19|0.084154
09:06:21|0.084154
09:06:21|0.084154
09:06:23|0.084154
09:06:24|0.084153
09:06:25|0.084146
09:06:26|0.084134
09:06:26|0.08413
09:06:27|0.084119
09:06:29|0.084119
09:06:30|0.084114
09:06:31|0.084114
09:06:31|0.084105
09:06:33|0.084105
09:06:33|0.084105
09:06:34|0.084103
09:06:36|0.084103
09:06:36|0.084102
09:06:38|0.084102
09:06:39|0.084102
09:06:40|0.084102
09:06:41|0.084098
09:06:42|0.084096
09:06:43|0.084096
09:06:44|0.084083
09:06:44|0.084083
09:06:46|0.084093
09:06:47|0.084097
09:06:48|0.084097
09:06:48|0.084097
09:06:50|0.084088
09:06:51|0.084091
09:06:52|0.084086
09:06:52|0.084081
09:06:54|0.084081
09:06:55|0.084082
09:06:56|0.084079
09:06:57|0.084081
09:06:58|0.084081
09:06:59|0.08408
09:07:00|0.084079
09:07:00|0.084082
09:07:01|0.084082
09:07:03|0.084087
09:07:04|0.084075
09:07:04|0.084075
09:07:06|0.084075
09:07:07|0.084043
09:07:07|0.084042
09:07:09|0.084034
09:07:10|0.084039
09:07:11|0.084049
09:07:12|0.084041
09:07:13|0.084031
09:07:14|0.084042
09:07:15|0.084039
09:07:17|0.084032
09:07:18|0.084035
09:07:19|0.084035
09:07:20|0.084042
09:07:21|0.084046
09:07:22|0.084047
09:07:23|0.084047
09:07:24|0.08404
09:07:25|0.08404
09:07:25|0.084063
09:07:27|0.084049
09:07:28|0.084049
09:07:29|0.084044
09:07:30|0.084048
09:07:31|0.084048
09:07:32|0.084048
09:07:33|0.084046
09:07:34|0.084043
09:07:34|0.084043
09:07:36|0.084043
09:07:37|0.084049
09:07:38|0.084049
09:07:39|0.084026
09:07:40|0.084026
09:07:41|0.084026
09:07:42|0.08402
09:07:43|0.08402
09:07:44|0.084013
09:07:45|0.084013
09:07:46|0.084019
09:07:47|0.084008
09:07:48|0.084013
09:07:49|0.084013
09:07:50|0.084001
09:07:51|0.084006
09:07:52|0.084005
09:07:52|0.084
09:07:54|0.083991
09:07:54|0.083991
09:07:56|0.083991
09:07:56|0.083994
09:07:58|0.083994
09:07:59|0.083997
09:07:59|0.083997
09:08:00|0.083967
09:08:01|0.083967
09:08:03|0.083968
09:08:04|0.083959
09:08:04|0.083959
09:08:06|0.083959
09:08:07|0.083963
09:08:08|0.083963
09:08:09|0.083963
09:08:10|0.083959
09:08:11|0.083979
09:08:12|0.083971
09:08:12|0.083974
09:08:14|0.084006
09:08:15|0.083984
09:08:16|0.08397
09:08:17|0.083968
09:08:18|0.083971
09:08:20|0.083965
09:08:20|0.08395
09:08:21|0.083954
09:08:22|0.083956
09:08:23|0.083957
09:08:24|0.083966
09:08:25|0.083967
09:08:26|0.083967
09:08:27|0.083973
09:08:28|0.083961
09:08:29|0.083965
09:08:30|0.083965
09:08:31|0.083957
09:08:32|0.083957
09:08:33|0.083968
09:08:34|0.083968
09:08:35|0.083956
09:08:36|0.083957
09:08:37|0.083957
09:08:38|0.083957
09:08:39|0.083956
09:08:40|0.083961
09:08:41|0.083966
09:08:42|0.083967
09:08:43|0.083966
09:08:44|0.083959
09:08:45|0.083959
09:08:46|0.083956
09:08:47|0.08395
09:08:48|0.083947
09:08:49|0.083947
09:08:50|0.083947
09:08:51|0.083946
09:08:52|0.083946
09:08:53|0.083957
09:08:54|0.083937
09:08:55|0.083936
09:08:56|0.083932
09:08:57|0.083942
09:08:58|0.083942
09:08:59|0.083943
09:09:00|0.083943
09:09:01|0.083943
09:09:02|0.083943
09:09:03|0.083954
09:09:04|0.083954
09:09:05|0.083954
09:09:06|0.083954
09:09:07|0.083949
09:09:08|0.083952
09:09:09|0.083989
09:09:10|0.083976
09:09:11|0.083963
09:09:12|0.083963
09:09:13|0.083942
09:09:14|0.083942
09:09:16|0.083939
09:09:17|0.083955
09:09:18|0.083934
09:09:19|0.083934
09:09:20|0.083948
09:09:21|0.083958
09:09:22|0.083957
09:09:23|0.083966
09:09:24|0.083957
09:09:25|0.083957
09:09:26|0.083957
09:09:27|0.083953
09:09:28|0.083956
09:09:29|0.083939
09:09:30|0.083934
09:09:31|0.083901
09:09:32|0.08391
09:09:33|0.083913
09:09:34|0.083912
09:09:35|0.08392
09:09:36|0.083916
09:09:37|0.083927
09:09:38|0.083911
09:09:39|0.083911
09:09:40|0.083924
09:09:41|0.083789
09:09:42|0.083825
09:09:43|0.08379
09:09:44|0.083833
09:09:45|0.083797
09:09:46|0.083818
09:09:47|0.083839
09:09:48|0.083811
09:09:49|0.083831
09:09:50|0.08381
09:09:51|0.083782
09:09:52|0.083812
09:09:53|0.0838
09:09:54|0.083809
09:09:55|0.08381
09:09:57|0.083814
09:09:57|0.083814
09:09:58|0.083845
09:09:59|0.083844
09:10:00|0.083875
09:10:01|0.083875
09:10:02|0.083832
09:10:03|0.083826
09:10:04|0.083824
09:10:05|0.083836
09:10:06|0.083815
09:10:07|0.08383
09:10:08|0.083829
09:10:09|0.083829
09:10:10|0.083829
09:10:11|0.083833
09:10:12|0.083843
09:10:13|0.083819
09:10:14|0.083819
09:10:15|0.083819
09:10:17|0.083781
09:10:18|0.083782
09:10:19|0.083782
09:10:20|0.083775
09:10:21|0.08378
09:10:22|0.083784
09:10:23|0.083784
09:10:23|0.08378
09:10:25|0.083815
09:10:26|0.083826
09:10:26|0.083819
09:10:28|0.083819
09:10:28|0.083819
09:10:30|0.083798
09:10:31|0.083787
09:10:31|0.083787
09:10:33|0.083787
09:10:33|0.08378
09:10:34|0.08378
09:10:35|0.083779
09:10:36|0.08377
09:10:37|0.08377
09:10:38|0.08378
09:10:40|0.083748
09:10:40|0.083742
09:10:41|0.083739
09:10:42|0.083738
09:10:44|0.083742
09:10:44|0.083742
09:10:45|0.083737
09:10:46|0.083741
09:10:47|0.083737
09:10:49|0.083746
09:10:49|0.083722
09:10:50|0.083747
09:10:52|0.083723
09:10:52|0.083719
09:10:54|0.083716
09:10:54|0.083716
09:10:55|0.08371
09:10:57|0.083705
09:10:57|0.08371
09:10:58|0.083717
09:10:59|0.083717
09:11:01|0.083723
09:11:02|0.08372
09:11:03|0.083706
09:11:04|0.083711
09:11:05|0.083704
09:11:05|0.083701
09:11:07|0.083705
09:11:08|0.083705
09:11:09|0.083705
09:11:09|0.083705
09:11:11|0.083705
09:11:12|0.083694
09:11:13|0.0837
09:11:13|0.083687
09:11:14|0.083694
09:11:15|0.083701
09:11:17|0.083701
09:11:18|0.083723
09:11:19|0.083723
09:11:20|0.083737
09:11:21|0.083737
09:11:23|0.083737
09:11:23|0.083727
09:11:25|0.083727
09:11:26|0.083727
09:11:27|0.083727
09:11:28|0.083726
09:11:29|0.083726
09:11:30|0.083707
09:11:31|0.083707
09:11:32|0.083708
09:11:32|0.083708
09:11:33|0.083713
09:11:34|0.083707
09:11:35|0.083707
09:11:37|0.083697
09:11:38|0.083695
09:11:39|0.0837
09:11:40|0.0837
09:11:41|0.083694
09:11:42|0.083694
09:11:43|0.083692
09:11:44|0.083694
09:11:45|0.083694
09:11:46|0.0837
09:11:47|0.0837
09:11:47|0.083696
09:11:49|0.083699
09:11:50|0.083699
09:11:50|0.0837
09:11:51|0.0837
09:11:52|0.083718
09:11:53|0.083718
09:11:54|0.083725
09:11:55|0.083725
09:11:56|0.083725
09:11:57|0.08372
09:11:58|0.083726
09:11:59|0.083726
09:12:01|0.083713
09:12:01|0.083713
09:12:02|0.083707
09:12:04|0.083707
09:12:04|0.083691
09:12:05|0.083691
09:12:06|0.083691
09:12:08|0.083697
09:12:09|0.083697
09:12:09|0.083697
09:12:11|0.083697
09:12:11|0.083692
09:12:13|0.083693
09:12:14|0.083692
09:12:15|0.08369
09:12:16|0.08369
09:12:17|0.083697
09:12:17|0.083691
09:12:19|0.083694
09:12:20|0.083694
09:12:21|0.083694
09:12:23|0.083693
09:12:23|0.083701
09:12:25|0.08369
09:12:25|0.083686
09:12:26|0.083678
09:12:27|0.083664
09:12:28|0.083666
09:12:30|0.083664
09:12:31|0.083665
09:12:31|0.083666
09:12:32|0.083669
09:12:33|0.08367
09:12:34|0.083666
09:12:35|0.083668
09:12:36|0.083668
09:12:37|0.083669
09:12:38|0.083668
09:12:39|0.083664
09:12:40|0.083663
09:12:41|0.083676
09:12:42|0.083671
09:12:43|0.083681
09:12:44|0.083672
09:12:45|0.083685
09:12:46|0.083661
09:12:47|0.083661
09:12:48|0.083661
09:12:49|0.083661
09:12:50|0.083681
09:12:51|0.08369
09:12:52|0.083672
09:12:53|0.08369
09:12:54|0.083686
09:12:55|0.083686
09:12:56|0.083686
09:12:57|0.083686
09:12:58|0.083686
09:12:59|0.083681
09:13:00|0.083681
09:13:01|0.083669
09:13:02|0.083687
09:13:03|0.083663
09:13:04|0.083664
09:13:05|0.083663
09:13:06|0.083654
09:13:07|0.083661
09:13:08|0.083664
09:13:09|0.083664
09:13:11|0.083664
09:13:12|0.083664
09:13:13|0.083664
09:13:13|0.083664
09:13:14|0.083656
09:13:15|0.083656
09:13:16|0.083649
09:13:18|0.083647
09:13:18|0.08365
09:13:20|0.083648
09:13:21|0.083648
09:13:22|0.083648
09:13:23|0.083648
09:13:24|0.083648
09:13:26|0.083648
09:13:26|0.083648
09:13:28|0.083648
09:13:29|0.083655
09:13:29|0.083654
09:13:31|0.083648
09:13:31|0.083636
09:13:33|0.083651
09:13:34|0.08365
09:13:34|0.08365
09:13:36|0.08364
09:13:37|0.083648
09:13:38|0.08365
09:13:39|0.083649
09:13:40|0.083644
09:13:41|0.083644
09:13:42|0.083644
09:13:43|0.083663
09:13:43|0.083664
09:13:45|0.083664
09:13:46|0.083664
09:13:47|0.083664
09:13:47|0.083664
09:13:49|0.083664
09:13:50|0.083661
09:13:50|0.083662
09:13:52|0.083662
09:13:53|0.083662
09:13:54|0.083664
09:13:55|0.083664
09:13:56|0.083659
09:13:57|0.083658
09:13:58|0.083653
09:13:59|0.083663
09:13:59|0.083663
09:14:01|0.083661
09:14:02|0.083664
09:14:03|0.083664
09:14:03|0.083664
09:14:05|0.083664
09:14:06|0.083662
09:14:07|0.083662
09:14:08|0.083664
09:14:09|0.083699
09:14:10|0.083703
09:14:11|0.083722
09:14:12|0.083719
09:14:13|0.083713
09:14:14|0.08372
09:14:15|0.083715
09:14:16|0.083716
09:14:16|0.083716
09:14:18|0.083706
09:14:19|0.083719
09:14:20|0.083706
09:14:21|0.083724
09:14:22|0.083724
09:14:23|0.083707
09:14:24|0.083706
09:14:25|0.083702
09:14:26|0.083702
09:14:27|0.083702
09:14:28|0.083702
09:14:29|0.083702
09:14:30|0.083684
09:14:31|0.083684
09:14:33|0.083695
09:14:33|0.083704
09:14:34|0.083704
09:14:35|0.083704
09:14:36|0.083675
09:14:37|0.083675
09:14:38|0.083689
09:14:39|0.083688
09:14:40|0.083688
09:14:41|0.083688
09:14:42|0.083686
09:14:43|0.083678
09:14:44|0.083665
09:14:45|0.083648
09:14:46|0.083635
09:14:47|0.083633
09:14:48|0.083628
09:14:49|0.083629
09:14:50|0.083629
09:14:51|0.083629
09:14:52|0.083628
09:14:53|0.083628
09:14:54|0.083627
09:14:55|0.083632
09:14:56|0.083631
09:14:57|0.083623
09:14:58|0.083618
09:14:59|0.083616
09:15:00|0.083614
09:15:01|0.083611
09:15:02|0.08361
09:15:04|0.083604
09:15:04|0.083601
09:15:06|0.083607
09:15:06|0.083613
09:15:08|0.083623
09:15:09|0.083623
09:15:10|0.083616
09:15:10|0.083608
09:15:11|0.083609
09:15:13|0.083601
09:15:14|0.083587
09:15:14|0.0836
09:15:15|0.083606
09:15:17|0.083606
09:15:17|0.083606
09:15:18|0.083609
09:15:19|0.083607
09:15:20|0.083602
09:15:22|0.083604
09:15:23|0.083615
09:15:23|0.08362
09:15:25|0.083611
09:15:26|0.083611
09:15:27|0.083598
09:15:28|0.083598
09:15:29|0.083596
09:15:30|0.083592
09:15:31|0.083585
09:15:32|0.083587
09:15:33|0.083594
09:15:34|0.083594
09:15:35|0.083595
09:15:36|0.083584
09:15:37|0.083583
09:15:38|0.083582
09:15:39|0.083581
09:15:40|0.08358
09:15:41|0.083572
09:15:42|0.083576
09:15:43|0.083576
09:15:44|0.083581
09:15:45|0.083566
09:15:46|0.08357
09:15:47|0.083566
09:15:48|0.083568
09:15:49|0.083565
09:15:50|0.083564
09:15:51|0.083564
09:15:52|0.083564
09:15:53|0.083564
09:15:54|0.083563
09:15:55|0.083564
09:15:56|0.083569
09:15:57|0.083563
09:15:58|0.083541
09:15:59|0.08354
09:16:00|0.083538
09:16:01|0.083541
09:16:02|0.083539
09:16:03|0.083538
09:16:04|0.083538
09:16:05|0.083539
09:16:06|0.083539
09:16:07|0.083539
09:16:08|0.083539
09:16:09|0.083543
09:16:10|0.083544
09:16:11|0.083544
09:16:12|0.083537
09:16:13|0.083537
09:16:14|0.083538
09:16:15|0.083538
09:16:16|0.083542
09:16:17|0.083536
09:16:18|0.083535
09:16:19|0.083539
09:16:20|0.083535
09:16:21|0.083534
09:16:22|0.083543
09:16:24|0.083537
09:16:25|0.083536
09:16:25|0.083541
09:16:26|0.083541
09:16:27|0.083547
09:16:28|0.083535
09:16:29|0.083554
09:16:30|0.083551
09:16:32|0.083554
09:16:33|0.08355
09:16:34|0.083551
09:16:35|0.083551
09:16:35|0.083545
09:16:36|0.083537
09:16:38|0.083539
09:16:39|0.083539
09:16:40|0.083552
09:16:41|0.08355
09:16:42|0.08355
09:16:43|0.083556
09:16:44|0.083551
09:16:45|0.083539
09:16:45|0.083539
09:16:47|0.083543
09:16:47|0.083546
09:16:48|0.083535
09:16:50|0.083535
09:16:50|0.083539
09:16:51|0.083542
09:16:53|0.083542
09:16:54|0.083538
09:16:54|0.083542
09:16:55|0.08354
09:16:56|0.083535
09:16:58|0.083535
09:16:59|0.083527
09:17:00|0.083519
09:17:00|0.083529
09:17:01|0.083529
09:17:02|0.083531
09:17:03|0.08353
09:17:04|0.08353
09:17:05|0.08354
09:17:07|0.083537
09:17:07|0.08354
09:17:08|0.083535
09:17:09|0.083535
09:17:10|0.083535
09:17:11|0.083535
09:17:12|0.083525
09:17:13|0.083525
09:17:14|0.083527
09:17:16|0.083526
09:17:16|0.083526
09:17:18|0.083537
09:17:19|0.083537
09:17:20|0.083539
09:17:21|0.083539
09:17:22|0.083539
09:17:23|0.083539
09:17:24|0.083538
09:17:26|0.083535
09:17:26|0.083537
09:17:27|0.083534
09:17:28|0.08354
09:17:30|0.08354
09:17:30|0.08354
09:17:31|0.083539
09:17:33|0.08354
09:17:34|0.08354
09:17:35|0.08354
09:17:36|0.083571
09:17:37|0.083577
09:17:38|0.083576
09:17:39|0.08357
09:17:40|0.08357
09:17:41|0.083559
09:17:41|0.083559
09:17:42|0.083557
09:17:43|0.083557
09:17:45|0.083574
09:17:46|0.083574
09:17:46|0.083585
09:17:47|0.083585
09:17:48|0.083579
09:17:50|0.083579
09:17:51|0.083579
09:17:51|0.083579
09:17:52|0.083577
09:17:53|0.083575
09:17:55|0.083576
09:17:56|0.083576
09:17:58|0.083579
09:17:58|0.083579
09:18:00|0.083576
09:18:00|0.083576
09:18:01|0.083579
09:18:02|0.083579
09:18:03|0.083576
09:18:05|0.083576
09:18:05|0.083576
09:18:06|0.083577
09:18:07|0.083577
09:18:08|0.083577
09:18:10|0.083576
09:18:10|0.083567
09:18:11|0.083576
09:18:12|0.08357
09:18:13|0.08357
09:18:14|0.083571
09:18:15|0.083573
09:18:16|0.083579
09:18:17|0.083579
09:18:18|0.083592
09:18:19|0.0836
09:18:20|0.083596
09:18:21|0.083596
09:18:22|0.0836
09:18:23|0.083598
09:18:25|0.083607
09:18:26|0.083607
09:18:27|0.083607
09:18:29|0.083605
09:18:29|0.08361
09:18:30|0.08361
09:18:31|0.08361
09:18:32|0.083621
09:18:34|0.083634
09:18:34|0.083634
09:18:35|0.083637
09:18:36|0.083637
09:18:37|0.083637
09:18:38|0.08364
09:18:39|0.083642
09:18:40|0.08364
09:18:41|0.08364
09:18:42|0.083632
09:18:43|0.083632
09:18:44|0.08364
09:18:45|0.083622
09:18:46|0.083622
09:18:47|0.083622
09:18:48|0.08362
09:18:49|0.08362
09:18:51|0.083617
09:18:51|0.083619
09:18:53|0.083609
09:18:53|0.083609
09:18:54|0.083607
09:18:55|0.083609
09:18:57|0.083609
09:18:58|0.083609
09:18:58|0.0836
09:19:00|0.08362
09:19:01|0.083625
09:19:02|0.0836
09:19:02|0.083595
09:19:04|0.083602
09:19:04|0.083602
09:19:05|0.083594
09:19:06|0.083594
09:19:07|0.083594
09:19:08|0.0836
09:19:09|0.083606
09:19:10|0.083601
09:19:11|0.083601
09:19:13|0.083605
09:19:14|0.083611
09:19:14|0.08361
09:19:15|0.083612
09:19:16|0.083615
09:19:17|0.083605
09:19:19|0.083605
09:19:19|0.083607
09:19:20|0.083598
09:19:21|0.083598
09:19:22|0.083602
09:19:24|0.083602
09:19:24|0.083606
09:19:26|0.083606
09:19:27|0.083603
09:19:28|0.083591
09:19:29|0.083592
09:19:29|0.083595
09:19:31|0.083591
09:19:32|0.083603
09:19:33|0.083605
09:19:34|0.0836
09:19:35|0.0836
09:19:36|0.0836
09:19:37|0.0836
09:19:38|0.083602
09:19:39|0.083602
09:19:40|0.083601
09:19:41|0.083601
09:19:42|0.083601
09:19:43|0.083593
09:19:44|0.083587
09:19:45|0.083587
09:19:46|0.083587
09:19:47|0.083589
09:19:48|0.083589
09:19:49|0.083589
09:19:50|0.083589
09:19:51|0.083589
09:19:52|0.083589
09:19:53|0.083589
09:19:54|0.083589
09:19:55|0.083589
09:19:56|0.083587
09:19:57|0.083573
09:19:58|0.083573
09:19:59|0.083573
09:20:00|0.083575
09:20:01|0.083575
09:20:02|0.083575
09:20:03|0.083575
09:20:04|0.083574
09:20:05|0.083575
09:20:06|0.083567
09:20:07|0.083568
09:20:08|0.083554
09:20:09|0.083554
09:20:10|0.083554
09:20:11|0.083554
09:20:12|0.083543
09:20:13|0.083543
09:20:14|0.083543
09:20:15|0.083531
09:20:16|0.083516
09:20:17|0.083529
09:20:18|0.083525
09:20:19|0.083521
09:20:20|0.083521
09:20:21|0.083525
09:20:22|0.083525
09:20:23|0.083525
09:20:24|0.08352
09:20:25|0.08352
09:20:26|0.08352
09:20:28|0.083519
09:20:28|0.083519
09:20:29|0.08352
09:20:30|0.08352
09:20:31|0.08352
09:20:32|0.08352
09:20:33|0.08352
09:20:34|0.083521
09:20:35|0.083547
09:20:36|0.083547
09:20:37|0.083542
09:20:38|0.083542
09:20:39|0.083542
09:20:40|0.083542
09:20:41|0.083551
09:20:42|0.083551
09:20:43|0.083554
09:20:44|0.083552
09:20:45|0.083554
09:20:46|0.083554
09:20:47|0.083553
09:20:48|0.083553
09:20:49|0.083561
09:20:50|0.083566
09:20:51|0.083566
09:20:52|0.083567
09:20:53|0.083567
09:20:54|0.083563
09:20:55|0.083563
09:20:56|0.083557
09:20:57|0.083557
09:20:58|0.083543
09:20:59|0.083559
09:21:00|0.083561
09:21:01|0.083561
09:21:02|0.083563
09:21:03|0.083541
09:21:04|0.083555
09:21:05|0.083564
09:21:06|0.083567
09:21:07|0.083567
09:21:08|0.083567
09:21:09|0.083569
09:21:10|0.083574
09:21:11|0.083574
09:21:12|0.083571
09:21:13|0.083571
09:21:14|0.083581
09:21:15|0.083581
09:21:16|0.083578
09:21:17|0.083576
09:21:18|0.083568
09:21:19|0.083574
09:21:20|0.083574
09:21:21|0.083573
09:21:22|0.083587
09:21:23|0.083578
09:21:24|0.083578
09:21:25|0.083581
09:21:26|0.083581
09:21:28|0.083579
09:21:29|0.083569
09:21:30|0.08355
09:21:31|0.08355
09:21:32|0.08355
09:21:33|0.08355
09:21:34|0.083556
09:21:35|0.083535
09:21:37|0.083514
09:21:38|0.083514
09:21:39|0.083514
09:21:40|0.083522
09:21:40|0.083526
09:21:41|0.083526
09:21:43|0.083526
09:21:44|0.083526
09:21:45|0.083519
09:21:45|0.083525
09:21:47|0.083525
09:21:48|0.083525
09:21:48|0.083525
09:21:49|0.083525
09:21:51|0.083538
09:21:52|0.08354
09:21:52|0.08354
09:21:53|0.083524
09:21:55|0.083523
09:21:55|0.083523
09:21:57|0.083532
09:21:57|0.083531
09:21:58|0.083527
09:22:00|0.083532
09:22:01|0.083532
09:22:02|0.083532
09:22:02|0.083532
09:22:04|0.083529
09:22:04|0.083535
09:22:06|0.083528
09:22:06|0.083513
09:22:07|0.083513
09:22:08|0.083513
09:22:10|0.083507
09:22:11|0.083505
09:22:11|0.083492
09:22:13|0.083492
09:22:13|0.083488
09:22:15|0.083493
09:22:15|0.083493
09:22:16|0.083493
09:22:18|0.083469
09:22:18|0.083482
09:22:20|0.083475
09:22:20|0.083475
09:22:22|0.083475
09:22:22|0.083466
09:22:24|0.083464
09:22:25|0.083464
09:22:25|0.083464
09:22:27|0.083463
09:22:28|0.08346
09:22:28|0.083463
09:22:30|0.083463
09:22:31|0.083471
09:22:32|0.083471
09:22:33|0.083466
09:22:34|0.083467
09:22:35|0.083467
09:22:36|0.083468
09:22:36|0.083465
09:22:38|0.083472
09:22:39|0.083472
09:22:40|0.083473
09:22:41|0.083483
09:22:42|0.083482
09:22:43|0.083482
09:22:44|0.083482
09:22:45|0.083483
09:22:46|0.083483
09:22:47|0.083483
09:22:48|0.083483
09:22:50|0.083483
09:22:50|0.083483
09:22:51|0.083482
09:22:52|0.083462
09:22:53|0.083462
09:22:54|0.083466
09:22:55|0.083465
09:22:56|0.083466
09:22:57|0.083466
09:22:58|0.083466
09:22:59|0.083466
09:23:00|0.083466
09:23:01|0.083461
09:23:02|0.083461
09:23:03|0.083461
09:23:04|0.083459
09:23:05|0.083458
09:23:06|0.083458
09:23:07|0.083458
09:23:09|0.083458
09:23:10|0.083458
09:23:11|0.083458
09:23:11|0.083458
09:23:12|0.08343
09:23:14|0.083413
09:23:15|0.083413
09:23:15|0.083412
09:23:17|0.083412
09:23:17|0.083409
09:23:19|0.083409
09:23:19|0.083409
09:23:21|0.083408
09:23:21|0.083408
09:23:22|0.083409
09:23:24|0.083411
09:23:24|0.083413
09:23:25|0.083413
09:23:26|0.083413
09:23:27|0.083417
09:23:29|0.083416
09:23:30|0.083416
09:23:31|0.083419
09:23:32|0.083419
09:23:33|0.083424
09:23:34|0.083424
09:23:35|0.083424
09:23:36|0.083427
09:23:37|0.083426
09:23:38|0.083413
09:23:39|0.083413
09:23:40|0.083413
09:23:41|0.083413
09:23:42|0.083413
09:23:43|0.083413
09:23:44|0.083435
09:23:45|0.083456
09:23:46|0.083457
09:23:47|0.083446
09:23:48|0.083438
09:23:49|0.083421
09:23:50|0.083421
09:23:51|0.083438
09:23:52|0.083419
09:23:53|0.083427
09:23:54|0.083427
09:23:55|0.083434
09:23:56|0.083434
09:23:57|0.083434
09:23:59|0.083432
09:23:59|0.083432
09:24:01|0.083428
09:24:01|0.083428
09:24:03|0.083408
09:24:04|0.083415
09:24:04|0.083416
09:24:06|0.083414
09:24:07|0.083413
09:24:07|0.083413
09:24:08|0.083393
09:24:10|0.083391
09:24:10|0.083396
09:24:11|0.083391
09:24:12|0.08339
09:24:14|0.08339
09:24:14|0.083391
09:24:15|0.08339
09:24:16|0.083395
09:24:18|0.08338
09:24:19|0.083376
09:24:19|0.083375
09:24:21|0.083375
09:24:21|0.083375
09:24:22|0.083376
09:24:23|0.083374
09:24:24|0.083374
09:24:25|0.083374
09:24:26|0.083373
09:24:28|0.083373
09:24:29|0.083373
09:24:29|0.083368
09:24:31|0.083368
09:24:32|0.083368
09:24:33|0.083368
09:24:34|0.083368
09:24:35|0.08337
09:24:36|0.083373
09:24:37|0.083376
09:24:38|0.083371
09:24:39|0.083367
09:24:40|0.083367
09:24:42|0.083367
09:24:42|0.083367
09:24:43|0.083361
09:24:44|0.083362
09:24:45|0.083358
09:24:46|0.083355
09:24:47|0.083375
09:24:48|0.083409
09:24:49|0.083406
09:24:50|0.0834
09:24:51|0.0834
09:24:52|0.0834
09:24:53|0.083385
09:24:54|0.083385
09:24:55|0.083385
09:24:56|0.083386
09:24:57|0.083386
09:24:58|0.08338
09:24:59|0.083386
09:25:00|0.083386
09:25:01|0.083385
09:25:02|0.083392
09:25:04|0.083394
09:25:04|0.083399
09:25:06|0.083396
09:25:07|0.083401
09:25:07|0.083379
09:25:09|0.083393
09:25:09|0.083402
09:25:10|0.083414
09:25:11|0.083411
09:25:13|0.083409
09:25:13|0.083428
09:25:15|0.083428
09:25:15|0.083421
09:25:17|0.083416
09:25:17|0.083415
09:25:18|0.083419
09:25:19|0.083419
09:25:20|0.083412
09:25:21|0.083412
09:25:22|0.08341
09:25:23|0.083397
09:25:24|0.083397
09:25:26|0.08341
09:25:27|0.083405
09:25:27|0.083402
09:25:28|0.083411
09:25:29|0.083411
09:25:30|0.083406
09:25:32|0.083411
09:25:33|0.083411
09:25:34|0.083411
09:25:35|0.083411
09:25:36|0.083411
09:25:37|0.083411
09:25:38|0.083411
09:25:39|0.083411
09:25:40|0.083411
09:25:41|0.083411
09:25:42|0.083411
09:25:43|0.083394
09:25:44|0.083415
09:25:45|0.083415
09:25:46|0.083411
09:25:47|0.08341
09:25:48|0.08341
09:25:49|0.083403
09:25:50|0.083403
09:25:51|0.083406
09:25:52|0.083392
09:25:53|0.083392
09:25:54|0.083403
09:25:55|0.083403
09:25:56|0.083402
09:25:57|0.083417
09:25:58|0.083417
09:25:59|0.083412
09:26:00|0.083412
09:26:01|0.083419
09:26:02|0.083423
09:26:03|0.083423
09:26:04|0.08344
09:26:05|0.083446
09:26:06|0.083448
09:26:07|0.083448
09:26:08|0.083457
09:26:09|0.083457
09:26:10|0.083457
09:26:11|0.083448
09:26:12|0.083434
09:26:13|0.083434
09:26:14|0.083434
09:26:15|0.083434
09:26:16|0.083434
09:26:17|0.083426
09:26:18|0.083434
09:26:19|0.083431
09:26:20|0.083423
09:26:21|0.083423
09:26:22|0.083437
09:26:23|0.083437
09:26:24|0.083437
09:26:25|0.083425
09:26:26|0.083425
09:26:27|0.083432
09:26:28|0.083432
09:26:29|0.083432
09:26:30|0.083431
09:26:31|0.083431
09:26:32|0.083431
09:26:34|0.083422
09:26:34|0.083422
09:26:36|0.083425
09:26:37|0.083428
09:26:38|0.083428
09:26:39|0.083443
09:26:40|0.083442
09:26:41|0.083439
09:26:42|0.083439
09:26:43|0.083439
09:26:43|0.083439
09:26:44|0.083439
09:26:46|0.083426
09:26:47|0.083426
09:26:48|0.083442
09:26:49|0.083435
09:26:50|0.083438
09:26:51|0.083438
09:26:52|0.083442
09:26:53|0.083445
09:26:54|0.083443
09:26:55|0.083444
09:26:56|0.083447
09:26:56|0.083443
09:26:58|0.083443
09:26:59|0.083443
09:27:00|0.083443
09:27:01|0.083443
09:27:02|0.083442
09:27:03|0.083438
09:27:04|0.083438
09:27:05|0.083437
09:27:06|0.083437
09:27:07|0.083441
09:27:08|0.083439
09:27:09|0.083439
09:27:10|0.083442
09:27:11|0.083442
09:27:12|0.083443
09:27:13|0.083443
09:27:14|0.083443
09:27:15|0.083443
09:27:16|0.083443
09:27:17|0.083448
09:27:18|0.083447
09:27:19|0.0834
09:27:20|0.083446
09:27:21|0.083446
09:27:22|0.083446
09:27:23|0.083446
09:27:24|0.083446
09:27:25|0.083446
09:27:26|0.083446
09:27:27|0.083441
09:27:28|0.083439
09:27:29|0.083439
09:27:30|0.083439
09:27:31|0.08344
09:27:32|0.08344
09:27:33|0.083448
09:27:34|0.083448
09:27:36|0.083448
09:27:37|0.083448
09:27:38|0.083436
09:27:39|0.083445
09:27:40|0.083444
09:27:41|0.083436
09:27:42|0.083431
09:27:43|0.083439
09:27:44|0.083441
09:27:44|0.083441
09:27:45|0.083431
09:27:46|0.083431
09:27:48|0.083431
09:27:48|0.083405
09:27:50|0.083404
09:27:50|0.08341
09:27:52|0.08341
09:27:53|0.08341
09:27:53|0.08341
09:27:54|0.08341
09:27:56|0.08341
09:27:57|0.083409
09:27:57|0.083415
09:27:59|0.083419
09:27:59|0.0834
09:28:00|0.083417
09:28:01|0.083417
09:28:02|0.083423
09:28:04|0.083423
09:28:05|0.083427
09:28:06|0.083432
09:28:07|0.08341
09:28:07|0.083431
09:28:08|0.083403
09:28:09|0.083403
09:28:10|0.08342
09:28:12|0.08342
09:28:12|0.08342
09:28:14|0.08342
09:28:15|0.08342
09:28:16|0.08341
09:28:17|0.08341
09:28:18|0.083415
09:28:19|0.083423
09:28:19|0.083418
09:28:21|0.083418
09:28:21|0.083423
09:28:23|0.083419
09:28:24|0.08342
09:28:24|0.083429
09:28:25|0.083422
09:28:27|0.083433
09:28:28|0.08342
09:28:29|0.083406
09:28:30|0.083405
09:28:30|0.083405
09:28:31|0.083405
09:28:33|0.083405
09:28:34|0.083405
09:28:35|0.083405
09:28:36|0.083405
09:28:38|0.083406
09:28:39|0.083401
09:28:40|0.0834
09:28:41|0.083406
09:28:42|0.0834
09:28:43|0.0834
09:28:43|0.0834
09:28:45|0.0834
09:28:45|0.083406
09:28:47|0.083408
09:28:47|0.083408
09:28:49|0.0834
09:28:49|0.0834
09:28:50|0.0834
09:28:52|0.0834
09:28:53|0.0834
09:28:54|0.0834
09:28:55|0.0834
09:28:56|0.083401
09:28:56|0.083401
09:28:58|0.0834
09:28:59|0.0834
09:29:00|0.0834
09:29:01|0.0834
09:29:02|0.0834
09:29:03|0.0834
09:29:04|0.0834
09:29:05|0.0834
09:29:06|0.0834
09:29:07|0.0834
09:29:08|0.0834
09:29:08|0.083401
09:29:10|0.083401
09:29:11|0.0834
09:29:12|0.083377
09:29:13|0.083364
09:29:14|0.083357
09:29:15|0.083355
09:29:15|0.083352
09:29:17|0.083352
09:29:18|0.083352
09:29:19|0.083352
09:29:20|0.083361
09:29:20|0.083361
09:29:22|0.083351
09:29:23|0.083344
09:29:24|0.083343
09:29:24|0.083343
09:29:26|0.083338
09:29:26|0.083338
09:29:27|0.083344
09:29:29|0.083344
09:29:30|0.083344
09:29:31|0.083337
09:29:32|0.08334
09:29:33|0.08334
09:29:33|0.08334
09:29:34|0.083335
09:29:36|0.083338
09:29:37|0.08334
09:29:38|0.083335
09:29:39|0.083333
09:29:40|0.083335
09:29:41|0.083343
09:29:42|0.083343
09:29:43|0.083347
09:29:44|0.083367
09:29:45|0.083367
09:29:46|0.083366
09:29:47|0.083366
09:29:48|0.083366
09:29:49|0.083351
09:29:50|0.083348
09:29:51|0.083334
09:29:52|0.083334
09:29:53|0.083346
09:29:54|0.083337
09:29:55|0.083345
09:29:56|0.083347
09:29:57|0.083354
09:29:58|0.083354
09:29:59|0.083348
09:30:00|0.083349
09:30:01|0.083349
09:30:02|0.083349
09:30:03|0.083348
09:30:04|0.083348
09:30:05|0.083349
09:30:06|0.083348
09:30:07|0.083349
09:30:08|0.083349
09:30:09|0.083349
09:30:10|0.083349
09:30:11|0.083388
09:30:12|0.083381
09:30:13|0.083386
09:30:14|0.083391
09:30:15|0.083362
09:30:16|0.083357
09:30:17|0.083394
09:30:18|0.083383
09:30:19|0.083383
09:30:20|0.083334
09:30:21|0.083334
09:30:22|0.083368
09:30:23|0.083343
09:30:24|0.083347
09:30:25|0.083347
09:30:26|0.083338
09:30:27|0.083338
09:30:28|0.083339
09:30:30|0.083339
09:30:30|0.083334
09:30:31|0.083361
09:30:32|0.083355
09:30:33|0.083347
09:30:34|0.083343
09:30:35|0.083343
09:30:37|0.083347
09:30:38|0.083347
09:30:39|0.083347
09:30:40|0.083355
09:30:41|0.083355
09:30:42|0.083356
09:30:43|0.083356
09:30:44|0.083356
09:30:45|0.08337
09:30:45|0.083367
09:30:47|0.083367
09:30:48|0.083367
09:30:49|0.083367
09:30:50|0.083356
09:30:51|0.083364
09:30:52|0.083349
09:30:53|0.083349
09:30:54|0.083349
09:30:55|0.083353
09:30:56|0.083353
09:30:57|0.083344
09:30:58|0.083344
09:30:59|0.083344
09:31:00|0.083337
09:31:01|0.083341
09:31:02|0.083343
09:31:03|0.083343
09:31:04|0.083338
09:31:05|0.083342
09:31:06|0.083333
09:31:07|0.083334
09:31:08|0.083334
09:31:09|0.083334
09:31:11|0.083336
09:31:11|0.083336
09:31:12|0.083345
09:31:13|0.083345
09:31:14|0.083345
09:31:15|0.083345
09:31:16|0.083373
09:31:17|0.083373
09:31:18|0.083373
09:31:19|0.083376
09:31:20|0.083347
09:31:21|0.083337
09:31:22|0.083338
09:31:23|0.083338
09:31:24|0.083328
09:31:25|0.083328
09:31:26|0.083327
09:31:27|0.083327
09:31:28|0.083327
09:31:29|0.08332
09:31:30|0.083319
09:31:31|0.083319
09:31:32|0.083319
09:31:33|0.083318
09:31:34|0.083319
09:31:35|0.083317
09:31:36|0.083317
09:31:38|0.083316
09:31:39|0.083316
09:31:40|0.083316
09:31:41|0.083316
09:31:41|0.083312
09:31:43|0.083312
09:31:44|0.083312
09:31:45|0.083312
09:31:46|0.083312
09:31:47|0.083313
09:31:48|0.083312
09:31:49|0.083304
09:31:50|0.083301
09:31:51|0.083294
09:31:52|0.08329
09:31:53|0.083287
09:31:54|0.083289
09:31:55|0.083288
09:31:56|0.083287
09:31:57|0.083285
09:31:58|0.083285
09:31:59|0.083296
09:32:00|0.083296
09:32:01|0.083312
09:32:02|0.083313
09:32:03|0.083313
09:32:04|0.08332
09:32:05|0.083322
09:32:06|0.083324
09:32:07|0.083336
09:32:08|0.083336
09:32:09|0.083336
09:32:10|0.083345
09:32:11|0.083344
09:32:12|0.083339
09:32:13|0.083339
09:32:14|0.08334
09:32:15|0.083333
09:32:16|0.083341
09:32:17|0.083341
09:32:18|0.083342
09:32:19|0.083341
09:32:20|0.083341
09:32:21|0.083329
09:32:22|0.083329
09:32:23|0.083329
09:32:24|0.083308
09:32:25|0.083308
09:32:26|0.0833
09:32:27|0.0833
09:32:28|0.083299
09:32:29|0.083287
09:32:30|0.083291
09:32:31|0.083286
09:32:32|0.083288
09:32:33|0.083289
09:32:34|0.083289
09:32:35|0.083282
09:32:36|0.083282
09:32:37|0.083282
09:32:39|0.083288
09:32:39|0.083294
09:32:40|0.083293
09:32:42|0.083282
09:32:43|0.083282
09:32:44|0.083289
09:32:45|0.083286
09:32:46|0.083279
09:32:46|0.083276
09:32:48|0.083272
09:32:49|0.083273
09:32:49|0.083267
09:32:51|0.083266
09:32:52|0.083259
09:32:53|0.08325
09:32:54|0.08325
09:32:55|0.083254
09:32:56|0.083254
09:32:57|0.083259
09:32:58|0.083255
09:32:59|0.083253
09:33:00|0.083248
09:33:01|0.083278
09:33:02|0.083265
09:33:03|0.083266
09:33:04|0.083266
09:33:05|0.083276
09:33:06|0.083276
09:33:07|0.083278
09:33:08|0.083278
09:33:09|0.083279
09:33:10|0.083279
09:33:11|0.083279
09:33:12|0.083264
09:33:13|0.083251
09:33:14|0.083247
09:33:15|0.083245
09:33:16|0.083245
09:33:17|0.083245
09:33:18|0.083243
09:33:19|0.083242
09:33:20|0.08324
09:33:21|0.08324
09:33:22|0.08324
09:33:23|0.08324
09:33:24|0.083241
09:33:25|0.083237
09:33:26|0.083236
09:33:27|0.083236
09:33:28|0.083236
09:33:29|0.083235
09:33:30|0.08323
09:33:31|0.083227
09:33:32|0.083225
09:33:33|0.083229
09:33:34|0.083223
09:33:35|0.083222
09:33:36|0.083223
09:33:37|0.083217
09:33:38|0.083172
09:33:40|0.083161
09:33:41|0.083135
09:33:42|0.083108
09:33:43|0.083048
09:33:44|0.083025
09:33:45|0.083013
09:33:46|0.083033
09:33:47|0.083035
09:33:48|0.083015
09:33:49|0.082988
09:33:50|0.082954
09:33:51|0.0829
09:33:52|0.08282
09:33:53|0.08288
09:33:54|0.082899
09:33:55|0.082945
09:33:56|0.082926
09:33:57|0.082919
09:33:58|0.08295
09:33:59|0.082931
09:33:59|0.082972
09:34:01|0.08297
09:34:01|0.082971
09:34:03|0.082974
09:34:04|0.08296
09:34:05|0.082983
09:34:06|0.082983
09:34:07|0.083028
09:34:08|0.082928
09:34:09|0.08298
09:34:10|0.083016
09:34:11|0.083009
09:34:12|0.083029
09:34:13|0.083041
09:34:13|0.083042
09:34:14|0.083046
09:34:16|0.083054
09:34:17|0.083055
09:34:18|0.083056
09:34:19|0.083077
09:34:20|0.083075
09:34:21|0.083055
09:34:22|0.083075
09:34:23|0.083075
09:34:23|0.083099
09:34:25|0.083097
09:34:26|0.08309
09:34:27|0.083107
09:34:27|0.083077
09:34:28|0.083081
09:34:30|0.083081
09:34:31|0.083069
09:34:31|0.083074
09:34:32|0.083091
09:34:33|0.083081
09:34:34|0.083092
09:34:36|0.08307
09:34:37|0.083084
09:34:38|0.083084
09:34:38|0.083098
09:34:40|0.083107
09:34:41|0.083073
09:34:42|0.083079
09:34:43|0.083094
09:34:44|0.08311
09:34:45|0.083075
09:34:46|0.083063
09:34:47|0.083076
09:34:48|0.08308
09:34:49|0.083061
09:34:50|0.083064
09:34:51|0.083043
09:34:52|0.083027
09:34:54|0.083037
09:34:54|0.083022
09:34:55|0.083021
09:34:56|0.083009
09:34:57|0.083022
09:34:58|0.083005
09:34:59|0.083025
09:35:01|0.083007
09:35:01|0.083012
09:35:02|0.083002
09:35:03|0.083018
09:35:04|0.083016
09:35:05|0.083023
09:35:06|0.083023
09:35:07|0.083044
09:35:08|0.083044
09:35:09|0.083051
09:35:10|0.083066
09:35:11|0.083038
09:35:12|0.083049
09:35:13|0.083035
09:35:14|0.083037
09:35:15|0.083038
09:35:16|0.083038
09:35:17|0.083031
09:35:18|0.083037
09:35:19|0.083037
09:35:20|0.083035
09:35:21|0.083035
09:35:22|0.08303
09:35:23|0.083049
09:35:24|0.08305
09:35:25|0.08304
09:35:26|0.083049
09:35:27|0.083058
09:35:28|0.083046
09:35:29|0.083052
09:35:30|0.083044
09:35:31|0.08304
09:35:32|0.083057
09:35:33|0.08305
09:35:34|0.083067
09:35:35|0.083067
09:35:36|0.083081
09:35:37|0.08309
09:35:38|0.083094
09:35:39|0.083094
09:35:40|0.083094
09:35:42|0.083104
09:35:43|0.083088
09:35:44|0.08309
09:35:45|0.083093
09:35:46|0.083093
09:35:47|0.083084
09:35:48|0.083081
09:35:49|0.083091
09:35:50|0.083094
09:35:51|0.083089
09:35:52|0.083077
09:35:53|0.08308
09:35:54|0.083067
09:35:55|0.083069
09:35:56|0.083073
09:35:57|0.08308
09:35:58|0.08306
09:35:59|0.083072
09:36:00|0.083075
09:36:01|0.083075
09:36:02|0.083064
09:36:03|0.083051
09:36:04|0.083052
09:36:05|0.083052
09:36:06|0.083055
09:36:07|0.083055
09:36:08|0.08305
09:36:09|0.083098
09:36:10|0.083097
09:36:12|0.083117
09:36:12|0.08313
09:36:13|0.083117
09:36:14|0.083099
09:36:15|0.08313
09:36:16|0.083227
09:36:17|0.083261
09:36:18|0.083243
09:36:19|0.083263
09:36:20|0.083284
09:36:21|0.083236
09:36:22|0.083242
09:36:23|0.08328
09:36:24|0.083316
09:36:25|0.083218
09:36:26|0.083303
09:36:27|0.083219
09:36:28|0.083219
09:36:29|0.083246
09:36:30|0.083246
09:36:31|0.083261
09:36:32|0.083245
09:36:33|0.08324
09:36:34|0.083246
09:36:35|0.08325
09:36:36|0.083272
09:36:37|0.08325
09:36:38|0.083226
09:36:39|0.083227
09:36:40|0.083245
09:36:41|0.083262
09:36:43|0.083224
09:36:44|0.083222
09:36:45|0.083201
09:36:46|0.08321
09:36:47|0.08321
09:36:48|0.083209
09:36:49|0.083229
09:36:50|0.083232
09:36:51|0.083231
09:36:52|0.083261
09:36:53|0.08326
09:36:54|0.08326
09:36:55|0.083258
09:36:56|0.083236
09:36:57|0.083242
09:36:58|0.083242
09:36:59|0.08323
09:37:00|0.08323
09:37:01|0.083155
09:37:02|0.083182
09:37:03|0.083163
09:37:04|0.083196
09:37:05|0.083199
09:37:06|0.083219
09:37:07|0.08318
09:37:08|0.083188
09:37:09|0.083175
09:37:10|0.083175
09:37:11|0.083165
09:37:12|0.083166
09:37:13|0.083181
09:37:15|0.083179
09:37:15|0.083168
09:37:16|0.083168
09:37:17|0.08317
09:37:18|0.08318
09:37:19|0.0832
09:37:20|0.083175
09:37:21|0.083183
09:37:22|0.083198
09:37:23|0.08317
09:37:24|0.083175
09:37:25|0.083174
09:37:26|0.083177
09:37:27|0.083178
09:37:28|0.083178
09:37:29|0.083178
09:37:30|0.083177
09:37:31|0.083178
09:37:32|0.083187
09:37:33|0.083187
09:37:34|0.083222
09:37:35|0.083222
09:37:36|0.083232
09:37:37|0.083239
09:37:38|0.083239
09:37:39|0.083239
09:37:40|0.083239
09:37:41|0.083234
09:37:42|0.083233
09:37:44|0.083233
09:37:45|0.083234
09:37:46|0.083243
09:37:47|0.083244
09:37:48|0.083276
09:37:49|0.083276
09:37:50|0.083274
09:37:51|0.083282
09:37:52|0.08326
09:37:53|0.08326
09:37:54|0.08326
09:37:55|0.083261
09:37:56|0.083261
09:37:57|0.083268
09:37:58|0.083245
09:37:59|0.083242
09:38:00|0.083277
09:38:01|0.083273
09:38:02|0.083306
09:38:03|0.083319
09:38:04|0.083318
09:38:05|0.083318
09:38:06|0.083318
09:38:07|0.083306
09:38:08|0.083316
09:38:09|0.083317
09:38:10|0.083313
09:38:11|0.083256
09:38:12|0.083255
09:38:13|0.08325
09:38:14|0.08325
09:38:15|0.083261
09:38:16|0.083251
09:38:18|0.083259
09:38:18|0.083276
09:38:19|0.083275
09:38:20|0.083279
09:38:21|0.083278
09:38:22|0.083277
09:38:23|0.083264
09:38:24|0.083264
09:38:25|0.083275
09:38:26|0.083275
09:38:27|0.083276
09:38:28|0.083283
09:38:29|0.083283
09:38:30|0.083288
09:38:31|0.083288
09:38:32|0.083271
09:38:33|0.083277
09:38:34|0.083277
09:38:35|0.083272
09:38:36|0.083287
09:38:37|0.08328
09:38:38|0.083301
09:38:39|0.083317
09:38:40|0.083317
09:38:41|0.083319
09:38:42|0.083316
09:38:43|0.083312
09:38:45|0.083306
09:38:46|0.083306
09:38:47|0.0833
09:38:48|0.083282
09:38:49|0.083306
09:38:50|0.083293
09:38:51|0.083293
09:38:52|0.083282
09:38:53|0.083287
09:38:54|0.08326
09:38:55|0.083242
09:38:56|0.083256
09:38:57|0.083256
09:38:58|0.083256
09:38:59|0.083256
09:39:01|0.083238
09:39:01|0.083238
09:39:02|0.083248
09:39:03|0.083256
09:39:04|0.083232
09:39:05|0.083237
09:39:06|0.083238
09:39:07|0.083238
09:39:09|0.083255
09:39:09|0.083284
09:39:10|0.083272
09:39:11|0.083245
09:39:12|0.08327
09:39:13|0.08327
09:39:14|0.083269
09:39:15|0.083258
09:39:16|0.083258
09:39:17|0.08327
09:39:18|0.083269
09:39:19|0.083266
09:39:20|0.083233
09:39:21|0.083243
09:39:22|0.083225
09:39:24|0.083219
09:39:24|0.083237
09:39:25|0.083239
09:39:26|0.083242
09:39:27|0.083241
09:39:28|0.083241
09:39:29|0.083239
09:39:30|0.083232
09:39:31|0.083238
09:39:32|0.083238
09:39:33|0.083248
09:39:34|0.08324
09:39:35|0.08324
09:39:36|0.083241
09:39:37|0.083249
09:39:38|0.083249
09:39:39|0.083256
09:39:40|0.083249
09:39:41|0.083249
09:39:42|0.083239
09:39:43|0.083239
09:39:44|0.083226
09:39:46|0.083226
09:39:47|0.083226
09:39:48|0.083226
09:39:49|0.083254
09:39:50|0.08326
09:39:51|0.083268
09:39:52|0.08323
09:39:53|0.083249
09:39:54|0.083241
09:39:55|0.083244
09:39:56|0.083213
09:39:57|0.083212
09:39:58|0.083206
09:39:59|0.0832
09:40:00|0.083219
09:40:01|0.083219
09:40:02|0.083203
09:40:04|0.083202
09:40:04|0.08321
09:40:05|0.083206
09:40:06|0.08322
09:40:07|0.083226
09:40:08|0.083226
09:40:09|0.083216
09:40:10|0.083206
09:40:11|0.083211
09:40:12|0.083211
09:40:13|0.083214
09:40:14|0.0832
09:40:15|0.083207
09:40:16|0.083241
09:40:17|0.083243
09:40:18|0.083253
09:40:19|0.083254
09:40:20|0.083251
09:40:21|0.083255
09:40:22|0.083254
09:40:23|0.083255
09:40:24|0.083255
09:40:25|0.083276
09:40:26|0.083275
09:40:27|0.083275
09:40:28|0.083252
09:40:29|0.083263
09:40:30|0.083272
09:40:31|0.083266
09:40:32|0.083266
09:40:33|0.083266
09:40:34|0.083264
09:40:35|0.083258
09:40:36|0.083256
09:40:37|0.083224
09:40:38|0.08321
09:40:39|0.08321
09:40:40|0.08321
09:40:41|0.083212
09:40:42|0.083218
09:40:43|0.083224
09:40:44|0.08323
09:40:45|0.08323
09:40:47|0.083234
09:40:48|0.083234
09:40:49|0.083236
09:40:50|0.083236
09:40:51|0.083229
09:40:52|0.08322
09:40:53|0.083223
09:40:54|0.083214
09:40:55|0.08321
09:40:56|0.083206
09:40:57|0.083269
09:40:58|0.083205
09:40:59|0.083212
09:41:00|0.083212
09:41:01|0.083216
09:41:02|0.083216
09:41:03|0.083216
09:41:04|0.083238
09:41:05|0.083232
09:41:06|0.083246
09:41:07|0.08324
09:41:08|0.083257
09:41:09|0.083257
09:41:10|0.083257
09:41:11|0.083245
09:41:12|0.083294
09:41:13|0.083304
09:41:14|0.083289
09:41:15|0.083289
09:41:16|0.083302
09:41:17|0.083302
09:41:18|0.08327
09:41:19|0.083317
09:41:20|0.083295
09:41:21|0.083295
09:41:22|0.083295
09:41:23|0.083318
09:41:24|0.083292
09:41:25|0.083308
09:41:26|0.083311
09:41:27|0.083311
09:41:28|0.083319
09:41:29|0.083339
09:41:30|0.083346
09:41:31|0.083366
09:41:32|0.083387
09:41:33|0.08338
09:41:34|0.083375
09:41:35|0.083381
09:41:36|0.083387
09:41:37|0.083387
09:41:38|0.083392
09:41:39|0.083392
09:41:40|0.083331
09:41:41|0.083372
09:41:42|0.083348
09:41:43|0.083352
09:41:44|0.083344
09:41:45|0.083362
09:41:46|0.083356
09:41:48|0.083358
09:41:49|0.083349
09:41:50|0.08335
09:41:51|0.08335
09:41:52|0.083352
09:41:53|0.083343
09:41:55|0.083367
09:41:55|0.083368
09:41:56|0.083373
09:41:57|0.083395
09:41:58|0.083361
09:41:59|0.083393
09:42:00|0.083388
09:42:01|0.083294
09:42:02|0.083346
09:42:03|0.083353
09:42:04|0.083289
09:42:06|0.083285
09:42:07|0.083272
09:42:08|0.083267
09:42:09|0.083285
09:42:10|0.083281
09:42:12|0.083278
09:42:12|0.08326
09:42:14|0.083272
09:42:15|0.083264
09:42:16|0.083279
09:42:16|0.083262
09:42:18|0.083258
09:42:19|0.083258
09:42:19|0.083266
09:42:20|0.083266
09:42:21|0.083266
09:42:22|0.083285
09:42:25|0.08329
09:42:25|0.08329
09:42:26|0.08328
09:42:27|0.083295
09:42:29|0.08329
09:42:31|0.083281
09:42:32|0.083273
09:42:34|0.083273
09:42:35|0.083285
09:42:36|0.083281
09:42:36|0.083281
09:42:38|0.083281
09:42:38|0.083283
09:42:40|0.083283
09:42:42|0.083282
09:42:43|0.083282
09:42:43|0.083281
09:42:44|0.083282
09:42:47|0.083282
09:42:47|0.083281
09:42:49|0.083274
09:42:50|0.083278
09:42:51|0.083266
09:42:52|0.083271
09:42:53|0.083286
09:42:54|0.083289
09:42:55|0.083284
09:42:56|0.083281
09:42:57|0.083297
09:42:58|0.083308
09:42:59|0.083321
09:43:00|0.083365
09:43:01|0.083365
09:43:03|0.083377
09:43:05|0.083377
09:43:06|0.083365
09:43:07|0.083365
09:43:07|0.083365
09:43:09|0.083355
09:43:10|0.083355
09:43:10|0.083334
09:43:12|0.083364
09:43:13|0.083365
09:43:14|0.083365
09:43:14|0.083365
09:43:17|0.083377
09:43:18|0.083365
09:43:18|0.083371
09:43:19|0.083365
09:43:20|0.083363
09:43:21|0.083367
09:43:22|0.083367
09:43:24|0.083371
09:43:25|0.083339
09:43:26|0.083339
09:43:27|0.083339
09:43:29|0.083333
09:43:31|0.083339
09:43:32|0.083339
09:43:34|0.083338
09:43:35|0.083351
09:43:36|0.08336
09:43:37|0.083388
09:43:39|0.083383
09:43:40|0.083391
09:43:41|0.083391
09:43:41|0.083376
09:43:42|0.083378
09:43:44|0.083379
09:43:45|0.083379
09:43:46|0.083386
09:43:47|0.083386
09:43:48|0.0834
09:43:49|0.083392
09:43:50|0.0834
09:43:51|0.083401
09:43:52|0.083401
09:43:53|0.083409
09:43:54|0.083417
09:43:55|0.083426
09:43:56|0.083429
09:43:57|0.083416
09:43:58|0.083415
09:43:59|0.083397
09:44:00|0.083404
09:44:01|0.083418
09:44:02|0.083418
09:44:03|0.083421
09:44:04|0.08342
09:44:06|0.083446
09:44:06|0.083446
09:44:08|0.083449
09:44:09|0.083453
09:44:10|0.083449
09:44:10|0.083461
09:44:12|0.083464
09:44:13|0.083474
09:44:14|0.08347
09:44:14|0.083449
09:44:16|0.083456
09:44:18|0.08346
09:44:18|0.083464
09:44:19|0.083473
09:44:20|0.083477
09:44:21|0.083465
09:44:22|0.083489
09:44:23|0.083492
09:44:24|0.083495
09:44:25|0.0835
09:44:26|0.083497
09:44:27|0.083493
09:44:29|0.083489
09:44:31|0.083491
09:44:32|0.08349
09:44:33|0.08349
09:44:34|0.083493
09:44:36|0.083505
09:44:37|0.083506
09:44:39|0.083508
09:44:39|0.083518
09:44:41|0.083524
09:44:42|0.083528
09:44:43|0.083534
09:44:44|0.08354
09:44:46|0.083543
09:44:46|0.083548
09:44:49|0.083555
09:44:49|0.083543
09:44:50|0.083524
09:44:52|0.083541
09:44:52|0.083541
09:44:54|0.083524
09:44:54|0.083528
09:44:56|0.083528
09:44:56|0.08353
09:44:57|0.083543
09:44:59|0.083534
09:44:59|0.083534
09:45:00|0.083534
09:45:02|0.083534
09:45:02|0.083534
09:45:03|0.083527
09:45:04|0.083533
09:45:06|0.083533
09:45:07|0.083532
09:45:08|0.083526
09:45:09|0.083532
09:45:10|0.083531
09:45:11|0.083531
09:45:12|0.083531
09:45:13|0.083531
09:45:14|0.083542
09:45:15|0.083538
09:45:16|0.08353
09:45:17|0.083556
09:45:18|0.083553
09:45:19|0.083526
09:45:20|0.083533
09:45:21|0.083528
09:45:22|0.083542
09:45:23|0.083559
09:45:24|0.083543
09:45:25|0.083565
09:45:26|0.083567
09:45:27|0.083567
09:45:28|0.083568
09:45:30|0.083568
09:45:32|0.08357
09:45:33|0.083566
09:45:34|0.083566
09:45:35|0.083571
09:45:37|0.083571
09:45:37|0.083574
09:45:39|0.083587
09:45:40|0.083588
09:45:41|0.083588
09:45:42|0.083577
09:45:43|0.083557
09:45:44|0.083544
09:45:45|0.083563
09:45:46|0.083545
09:45:48|0.083569
09:45:48|0.08358
09:45:49|0.08359
09:45:50|0.083586
09:45:51|0.083586
09:45:53|0.083586
09:45:53|0.08359
09:45:55|0.083591
09:45:55|0.0836
09:45:56|0.083608
09:45:58|0.083616
09:45:59|0.083625
09:46:00|0.083626
09:46:01|0.083627
09:46:02|0.083627
09:46:03|0.083623
09:46:04|0.083623
09:46:05|0.08363
09:46:06|0.083638
09:46:07|0.083638
09:46:08|0.083639
09:46:09|0.083642
09:46:10|0.083642
09:46:11|0.083628
09:46:12|0.083623
09:46:13|0.083642
09:46:14|0.083642
09:46:15|0.083642
09:46:16|0.083635
09:46:17|0.083633
09:46:18|0.083632
09:46:19|0.083637
09:46:20|0.083621
09:46:21|0.083642
09:46:23|0.08363
09:46:23|0.083636
09:46:24|0.08364
09:46:26|0.083627
09:46:26|0.083642
09:46:28|0.083633
09:46:28|0.083633
09:46:30|0.083642
09:46:32|0.08364
09:46:34|0.083642
09:46:34|0.083642
09:46:36|0.083642
09:46:37|0.083642
09:46:39|0.083643
09:46:40|0.083643
09:46:40|0.083645
09:46:41|0.083648
09:46:43|0.083648
09:46:44|0.083649
09:46:45|0.083638
09:46:45|0.083639
09:46:47|0.083649
09:46:48|0.083649
09:46:49|0.083646
09:46:50|0.08365
09:46:51|0.083637
09:46:52|0.083637
09:46:53|0.083637
09:46:55|0.083636
09:46:55|0.083636
09:46:57|0.083636
09:46:57|0.083632
09:47:00|0.083643
09:47:00|0.08364
09:47:01|0.083639
09:47:02|0.083635
09:47:03|0.083621
09:47:05|0.083624
09:47:05|0.083618
09:47:06|0.083618
09:47:07|0.083623
09:47:08|0.083623
09:47:09|0.083615
09:47:10|0.083614
09:47:12|0.083619
09:47:13|0.083619
09:47:14|0.083615
09:47:15|0.083615
09:47:16|0.083615
09:47:17|0.083615
09:47:18|0.083615
09:47:19|0.083614
09:47:20|0.083611
09:47:21|0.083612
09:47:22|0.083611
09:47:23|0.083612
09:47:24|0.083607
09:47:25|0.083632
09:47:26|0.08362
09:47:27|0.083638
09:47:28|0.083637
09:47:29|0.083628
09:47:30|0.083628
09:47:31|0.083628
09:47:32|0.083631
09:47:33|0.083631
09:47:35|0.083637
09:47:36|0.083638
09:47:38|0.08362
09:47:38|0.08363
09:47:40|0.083624
09:47:40|0.083629
09:47:42|0.083628
09:47:43|0.083628
09:47:44|0.083628
09:47:45|0.083628
09:47:46|0.083628
09:47:47|0.083616
09:47:48|0.083629
09:47:49|0.083629
09:47:50|0.083629
09:47:52|0.083629
09:47:53|0.083628
09:47:54|0.083626
09:47:55|0.083626
09:47:56|0.083626
09:47:57|0.083626
09:47:58|0.083626
09:47:59|0.08362
09:48:00|0.08362
09:48:01|0.083621
09:48:02|0.083619
09:48:04|0.083619
09:48:04|0.083611
09:48:06|0.083611
09:48:07|0.083611
09:48:08|0.083616
09:48:09|0.083618
09:48:10|0.083619
09:48:11|0.083619
09:48:12|0.083615
09:48:13|0.083619
09:48:14|0.083619
09:48:15|0.083619
09:48:16|0.08362
09:48:17|0.08362
09:48:18|0.083621
09:48:19|0.083621
09:48:20|0.083621
09:48:21|0.083621
09:48:22|0.08362
09:48:22|0.083622
09:48:24|0.083623
09:48:25|0.083623
09:48:25|0.083623
09:48:27|0.083622
09:48:27|0.083622
09:48:28|0.083622
09:48:30|0.083623
09:48:30|0.083623
09:48:32|0.08362
09:48:34|0.083613
09:48:34|0.083613
09:48:37|0.083612
09:48:38|0.083605
09:48:39|0.083609
09:48:40|0.08361
09:48:41|0.083611
09:48:43|0.0836
09:48:44|0.0836
09:48:45|0.083611
09:48:46|0.083611
09:48:47|0.083612
09:48:47|0.083612
09:48:50|0.083612
09:48:52|0.083628
09:48:53|0.08363
09:48:53|0.083635
09:48:55|0.083635
09:48:55|0.083625
09:48:57|0.083625
09:48:57|0.083625
09:48:59|0.083632
09:48:59|0.083635
09:49:00|0.083633
09:49:01|0.083633
09:49:03|0.083633
09:49:05|0.083633
09:49:05|0.083644
09:49:06|0.083644
09:49:07|0.083644
09:49:09|0.083644
09:49:09|0.083644
09:49:10|0.083644
09:49:11|0.083627
09:49:13|0.083631
09:49:15|0.083633
09:49:16|0.083633
09:49:17|0.083633
09:49:18|0.083643
09:49:19|0.083643
09:49:20|0.083644
09:49:21|0.083644
09:49:22|0.083641
09:49:23|0.083641
09:49:24|0.083641
09:49:24|0.083641
09:49:25|0.083642
09:49:27|0.083642
09:49:28|0.083642
09:49:29|0.083648
09:49:30|0.083649
09:49:31|0.083654
09:49:32|0.083649
09:49:33|0.083658
09:49:35|0.083643
09:49:37|0.083643
09:49:38|0.083621
09:49:39|0.083654
09:49:40|0.083654
09:49:42|0.083658
09:49:43|0.083659
09:49:44|0.083652
09:49:45|0.083652
09:49:47|0.083628
09:49:47|0.083634
09:49:48|0.083634
09:49:49|0.083634
09:49:50|0.083651
09:49:51|0.083651
09:49:52|0.08365
09:49:54|0.08365
09:49:54|0.083644
09:49:56|0.083645
09:49:57|0.083645
09:49:58|0.083645
09:49:59|0.083641
09:50:00|0.083641
09:50:00|0.083641
09:50:02|0.083641
09:50:03|0.083652
09:50:04|0.083633
09:50:05|0.083626
09:50:06|0.083626
09:50:07|0.08362
09:50:08|0.08362
09:50:09|0.083621
09:50:10|0.083621
09:50:12|0.083623
09:50:13|0.083611
09:50:13|0.08362
09:50:15|0.083617
09:50:16|0.083622
09:50:17|0.083635
09:50:17|0.0836
09:50:19|0.083625
09:50:20|0.083606
09:50:21|0.083606
09:50:21|0.083606
09:50:23|0.083608
09:50:24|0.083602
09:50:25|0.0836
09:50:25|0.083586
09:50:27|0.083587
09:50:27|0.083576
09:50:28|0.08358
09:50:30|0.08358
09:50:31|0.083574
09:50:32|0.083569
09:50:33|0.08356
09:50:35|0.083547
09:50:37|0.083552
09:50:39|0.083547
09:50:39|0.08355
09:50:41|0.08355
09:50:42|0.08355
09:50:43|0.083554
09:50:44|0.083544
09:50:45|0.083554
09:50:46|0.083548
09:50:47|0.083547
09:50:48|0.083543
09:50:49|0.083545
09:50:50|0.083531
09:50:52|0.083522
09:50:52|0.083534
09:50:54|0.083532
09:50:55|0.083537
09:50:56|0.083536
09:50:57|0.083536
09:50:58|0.083536
09:50:59|0.083524
09:51:00|0.083524
09:51:01|0.083524
09:51:03|0.08354
09:51:04|0.08353
09:51:06|0.083536
09:51:07|0.083529
09:51:07|0.083526
09:51:09|0.083538
09:51:09|0.083535
09:51:11|0.083546
09:51:12|0.083549
09:51:13|0.083533
09:51:14|0.083532
09:51:15|0.083525
09:51:16|0.083527
09:51:17|0.083531
09:51:18|0.083538
09:51:19|0.083526
09:51:20|0.083532
09:51:21|0.083539
09:51:22|0.083547
09:51:23|0.083543
09:51:24|0.083543
09:51:25|0.083553
09:51:26|0.083553
09:51:27|0.083551
09:51:28|0.083548
09:51:29|0.083548
09:51:30|0.083548
09:51:31|0.083548
09:51:32|0.083531
09:51:33|0.083539
09:51:34|0.083532
09:51:35|0.083532
09:51:37|0.083533
09:51:39|0.083531
09:51:40|0.083531
09:51:41|0.083531
09:51:42|0.083531
09:51:43|0.083526
09:51:44|0.083526
09:51:45|0.083526
09:51:47|0.083526
09:51:48|0.08353
09:51:48|0.08353
09:51:51|0.083543
09:51:52|0.083536
09:51:53|0.083548
09:51:53|0.08354
09:51:56|0.083538
09:51:56|0.083538
09:51:57|0.083543
09:51:58|0.083543
09:51:59|0.083543
09:52:00|0.083555
09:52:01|0.083553
09:52:02|0.083557
09:52:03|0.083557
09:52:04|0.083557
09:52:06|0.083554
09:52:06|0.083554
09:52:07|0.083554
09:52:09|0.083545
09:52:10|0.083549
09:52:11|0.083549
09:52:12|0.083551
09:52:13|0.083552
09:52:15|0.083566
09:52:15|0.083576
09:52:17|0.083587
09:52:17|0.083587
09:52:18|0.083582
09:52:19|0.083559
09:52:20|0.083559
09:52:21|0.083569
09:52:22|0.083584
09:52:23|0.083581
09:52:24|0.083581
09:52:25|0.083577
09:52:26|0.083582
09:52:27|0.083587
09:52:28|0.083588
09:52:29|0.083582
09:52:30|0.083582
09:52:31|0.083582
09:52:32|0.083582
09:52:33|0.083582
09:52:34|0.08356
09:52:35|0.08356
09:52:37|0.08356
09:52:39|0.08358
09:52:41|0.083581
09:52:41|0.083581
09:52:43|0.083581
09:52:44|0.083583
09:52:45|0.083583
09:52:47|0.083592
09:52:48|0.083587
09:52:49|0.083587
09:52:51|0.083588
09:52:51|0.083593
09:52:53|0.083599
09:52:54|0.083607
09:52:54|0.083605
09:52:55|0.083607
09:52:56|0.083605
09:52:58|0.083601
09:52:58|0.083611
09:52:59|0.083602
09:53:00|0.083602
09:53:02|0.083599
09:53:03|0.083595
09:53:04|0.083573
09:53:05|0.083582
09:53:06|0.083577
09:53:06|0.083584
09:53:07|0.083587
09:53:08|0.083587
09:53:10|0.083612
09:53:10|0.083612
09:53:12|0.08362
09:53:13|0.08362
09:53:14|0.083626
09:53:15|0.083625
09:53:16|0.083625
09:53:16|0.083625
09:53:17|0.083619
09:53:19|0.08362
09:53:20|0.083624
09:53:20|0.083624
09:53:21|0.083621
09:53:22|0.083626
09:53:24|0.083627
09:53:25|0.083627
09:53:26|0.083625
09:53:27|0.083629
09:53:28|0.083629
09:53:28|0.083638
09:53:30|0.083631
09:53:31|0.083635
09:53:32|0.083635
09:53:32|0.083622
09:53:34|0.083622
09:53:35|0.083622
09:53:36|0.083641
09:53:36|0.083645
09:53:39|0.083645
09:53:40|0.083643
09:53:42|0.083637
09:53:44|0.083634
09:53:45|0.083637
09:53:47|0.083618
09:53:47|0.08361
09:53:49|0.08361
09:53:50|0.08361
09:53:52|0.08361
09:53:54|0.08361
09:53:54|0.08361
09:53:56|0.083622
09:53:56|0.083622
09:53:57|0.083614
09:53:58|0.083614
09:53:59|0.08361
09:54:00|0.083605
09:54:01|0.083605
09:54:02|0.083605
09:54:04|0.083604
09:54:05|0.083603
09:54:06|0.083603
09:54:06|0.083601
09:54:08|0.083601
09:54:09|0.0836
09:54:11|0.083599
09:54:11|0.083594
09:54:12|0.083599
09:54:13|0.0836
09:54:14|0.083599
09:54:15|0.083599
09:54:16|0.083599
09:54:18|0.083612
09:54:18|0.083632
09:54:19|0.083632
09:54:20|0.083629
09:54:21|0.083629
09:54:22|0.083629
09:54:23|0.083655
09:54:24|0.083655
09:54:25|0.083657
09:54:26|0.083657
09:54:27|0.083657
09:54:28|0.083657
09:54:29|0.083643
09:54:30|0.083645
09:54:31|0.083645
09:54:32|0.083636
09:54:33|0.083634
09:54:34|0.083633
09:54:35|0.083633
09:54:36|0.083635
09:54:37|0.083635
09:54:39|0.083642
09:54:40|0.083642
09:54:41|0.083642
09:54:42|0.083645
09:54:44|0.08366
09:54:46|0.083659
09:54:46|0.083659
09:54:47|0.083659
09:54:49|0.08366
09:54:50|0.08366
09:54:50|0.083656
09:54:51|0.083661
09:54:53|0.083661
09:54:54|0.083662
09:54:55|0.083663
09:54:56|0.083663
09:54:57|0.083663
09:54:58|0.083668
09:54:59|0.083671
09:55:00|0.083673
09:55:01|0.083678
09:55:02|0.08368
09:55:03|0.08368
09:55:04|0.08368
09:55:06|0.083682
09:55:08|0.083688
09:55:08|0.083687
09:55:10|0.083692
09:55:11|0.0837
09:55:12|0.083704
09:55:12|0.083707
09:55:13|0.083709
09:55:15|0.083703
09:55:16|0.083711
09:55:17|0.083691
09:55:18|0.083691
09:55:18|0.083695
09:55:21|0.083695
09:55:21|0.083709
09:55:22|0.083709
09:55:23|0.083709
09:55:24|0.083709
09:55:25|0.083709
09:55:27|0.083679
09:55:27|0.083679
09:55:29|0.083619
09:55:30|0.083595
09:55:31|0.083621
09:55:32|0.083626
09:55:33|0.08362
09:55:34|0.08362
09:55:35|0.08362
09:55:36|0.083617
09:55:38|0.083627
09:55:38|0.083627
09:55:41|0.083617
09:55:43|0.083619
09:55:43|0.083612
09:55:45|0.08363
09:55:46|0.083631
09:55:48|0.083642
09:55:49|0.083631
09:55:51|0.083637
09:55:52|0.083637
09:55:52|0.083637
09:55:54|0.083637
09:55:56|0.083627
09:55:56|0.083636
09:55:57|0.083636
09:55:58|0.083637
09:55:59|0.083658
09:56:00|0.083658
09:56:01|0.083652
09:56:02|0.083652
09:56:03|0.083638
09:56:05|0.083638
09:56:06|0.08363
09:56:07|0.08363
09:56:08|0.08363
09:56:09|0.08363
09:56:10|0.08363
09:56:12|0.083607
09:56:14|0.083607
09:56:14|0.083611
09:56:15|0.083603
09:56:16|0.083603
09:56:18|0.083604
09:56:19|0.08359
09:56:20|0.083592
09:56:21|0.083592
09:56:22|0.083571
09:56:23|0.083571
09:56:24|0.083571
09:56:25|0.083581
09:56:26|0.083582
09:56:27|0.083582
09:56:28|0.083582
09:56:29|0.083582
09:56:30|0.083582
09:56:31|0.083589
09:56:32|0.083589
09:56:33|0.083577
09:56:34|0.083577
09:56:35|0.083577
09:56:36|0.083577
09:56:37|0.083577
09:56:38|0.083576
09:56:39|0.083576
09:56:40|0.083576
09:56:42|0.083566
09:56:44|0.083566
09:56:46|0.083572
09:56:46|0.08357
09:56:48|0.083579
09:56:50|0.083592
09:56:51|0.083601
09:56:52|0.083601
09:56:54|0.083607
09:56:55|0.083607
09:56:56|0.083603
09:56:57|0.083604
09:56:57|0.0836
09:56:58|0.083598
09:57:00|0.083602
09:57:01|0.083602
09:57:02|0.083598
09:57:03|0.083591
09:57:04|0.083591
09:57:05|0.083591
09:57:07|0.083583
09:57:09|0.083573
09:57:09|0.083573
09:57:10|0.083573
09:57:11|0.083573
09:57:12|0.083573
09:57:13|0.083569
09:57:14|0.083569
09:57:16|0.083568
09:57:16|0.083572
09:57:17|0.083569
09:57:19|0.083565
09:57:19|0.083572
09:57:20|0.083597
09:57:21|0.083571
09:57:22|0.083565
09:57:23|0.083555
09:57:24|0.083558
09:57:25|0.083546
09:57:26|0.083542
09:57:27|0.083522
09:57:28|0.083519
09:57:29|0.083545
09:57:30|0.083545
09:57:31|0.083536
09:57:32|0.083536
09:57:33|0.083544
09:57:34|0.083558
09:57:35|0.083558
09:57:36|0.083563
09:57:38|0.083563
09:57:38|0.083571
09:57:39|0.083571
09:57:40|0.083571
09:57:43|0.083574
09:57:43|0.083573
09:57:45|0.08358
09:57:47|0.083562
09:57:47|0.083562
09:57:49|0.083562
09:57:50|0.083553
09:57:51|0.083535
09:57:52|0.083535
09:57:53|0.083535
09:57:54|0.083535
09:57:55|0.083531
09:57:56|0.083531
09:57:57|0.083503
09:57:58|0.083515
09:57:59|0.083511
09:58:00|0.083512
09:58:01|0.083512
09:58:02|0.083518
09:58:04|0.083518
09:58:04|0.083507
09:58:06|0.0835
09:58:07|0.083501
09:58:08|0.083506
09:58:09|0.083465
09:58:10|0.083499
09:58:11|0.083502
09:58:12|0.083495
09:58:14|0.083504
09:58:14|0.083489
09:58:16|0.08349
09:58:16|0.083474
09:58:17|0.083474
09:58:18|0.083474
09:58:19|0.08349
09:58:20|0.083469
09:58:21|0.08347
09:58:22|0.083466
09:58:24|0.083466
09:58:24|0.083465
09:58:25|0.083465
09:58:26|0.083465
09:58:27|0.083466
09:58:28|0.083464
09:58:29|0.083464
09:58:30|0.083464
09:58:31|0.083461
09:58:32|0.083465
09:58:33|0.083471
09:58:34|0.083476
09:58:35|0.083481
09:58:37|0.083491
09:58:37|0.083493
09:58:38|0.083495
09:58:39|0.083495
09:58:40|0.083495
09:58:41|0.083493
09:58:42|0.083493
09:58:44|0.083486
09:58:46|0.083487
09:58:48|0.08348
09:58:48|0.083481
09:58:50|0.083475
09:58:50|0.08343
09:58:53|0.0834
09:58:53|0.083414
09:58:54|0.08342
09:58:56|0.083467
09:58:57|0.08342
09:58:58|0.083448
09:59:00|0.083445
09:59:02|0.083435
09:59:02|0.083435
09:59:04|0.083459
09:59:04|0.08344
09:59:07|0.083455
09:59:08|0.08346
09:59:08|0.083457
09:59:09|0.083489
09:59:10|0.083466
09:59:11|0.083471
09:59:12|0.083471
09:59:13|0.083471
09:59:14|0.083471
09:59:15|0.083468
09:59:17|0.083477
09:59:18|0.083478
09:59:19|0.083471
09:59:20|0.083467
09:59:21|0.083462
09:59:22|0.083447
09:59:23|0.083447
09:59:24|0.083447
09:59:25|0.083458
09:59:26|0.083469
09:59:28|0.083485
09:59:29|0.083482
09:59:30|0.083485
09:59:30|0.083485
09:59:32|0.083493
09:59:33|0.083493
09:59:34|0.083484
09:59:35|0.083484
09:59:36|0.083484
09:59:37|0.083485
09:59:38|0.083484
09:59:39|0.083484
09:59:40|0.083479
09:59:41|0.083482
09:59:42|0.083482
09:59:43|0.083493
09:59:45|0.083502
09:59:46|0.083502
09:59:47|0.083485
09:59:49|0.08349
09:59:50|0.083494
09:59:52|0.083494
09:59:52|0.083496
09:59:53|0.083505
09:59:55|0.083505
09:59:57|0.083508
09:59:58|0.083507
10:00:00|0.083496
10:00:00|0.083499
10:00:03|0.083508
10:00:04|0.083499
10:00:04|0.083504
10:00:05|0.083508
10:00:07|0.083504
10:00:08|0.083503
10:00:10|0.083503
10:00:11|0.08349
10:00:12|0.083467
10:00:13|0.083506
10:00:14|0.083491
10:00:15|0.083498
10:00:16|0.083492
10:00:17|0.083506
10:00:18|0.08352
10:00:19|0.08352
10:00:20|0.083514
10:00:21|0.083519
10:00:22|0.08352
10:00:23|0.083525
10:00:24|0.08353
10:00:25|0.083529
10:00:26|0.083529
10:00:27|0.083529
10:00:28|0.083471
10:00:29|0.083531
10:00:30|0.083519
10:00:31|0.083509
10:00:32|0.083499
10:00:33|0.083499
10:00:34|0.083503
10:00:35|0.083503
10:00:36|0.083519
10:00:37|0.083516
10:00:39|0.08352
10:00:40|0.08351
10:00:41|0.083511
10:00:41|0.083509
10:00:42|0.083513
10:00:44|0.083515
10:00:46|0.08351
10:00:48|0.083515
10:00:49|0.083517
10:00:50|0.083517
10:00:51|0.083517
10:00:52|0.083508
10:00:54|0.083513
10:00:55|0.08352
10:00:55|0.08352
10:00:56|0.08352
10:00:58|0.08352
10:00:59|0.083517
10:01:00|0.083517
10:01:00|0.083517
10:01:01|0.083517
10:01:02|0.083537
10:01:05|0.083527
10:01:05|0.083509
10:01:06|0.083504
10:01:07|0.083504
10:01:08|0.083507
10:01:09|0.083508
10:01:10|0.083504
10:01:11|0.083503
10:01:12|0.0835
10:01:13|0.083499
10:01:14|0.083499
10:01:15|0.083479
10:01:16|0.083471
10:01:17|0.08347
10:01:18|0.083468
10:01:19|0.083468
10:01:21|0.083486
10:01:21|0.083491
10:01:22|0.083485
10:01:23|0.083486
10:01:25|0.083483
10:01:26|0.083487
10:01:27|0.08349
10:01:28|0.08349
10:01:30|0.083486
10:01:31|0.083503
10:01:32|0.083494
10:01:33|0.083496
10:01:34|0.083491
10:01:35|0.083489
10:01:36|0.083495
10:01:37|0.083493
10:01:38|0.083495
10:01:39|0.083501
10:01:40|0.083504
10:01:41|0.08351
10:01:42|0.0835
10:01:42|0.083502
10:01:44|0.083502
10:01:45|0.083502
10:01:47|0.083499
10:01:47|0.083498
10:01:48|0.083498
10:01:49|0.083484
10:01:52|0.083484
10:01:53|0.083481
10:01:53|0.083479
10:01:54|0.08348
10:01:55|0.08348
10:01:56|0.083484
10:01:58|0.083484
10:01:59|0.083489
10:02:00|0.083489
10:02:01|0.083489
10:02:02|0.083489
10:02:03|0.083485
10:02:05|0.083512
10:02:06|0.083516
10:02:08|0.083516
10:02:08|0.083539
10:02:09|0.083539
10:02:11|0.083539
10:02:12|0.083538
10:02:13|0.083543
10:02:14|0.083546
10:02:14|0.083539
10:02:15|0.083538
10:02:17|0.083535
10:02:17|0.083538
10:02:19|0.083534
10:02:20|0.08354
10:02:21|0.083546
10:02:22|0.083553
10:02:23|0.083553
10:02:23|0.083539
10:02:24|0.083522
10:02:26|0.083522
10:02:27|0.083522
10:02:28|0.083528
10:02:29|0.083529
10:02:29|0.083529
10:02:31|0.083525
10:02:32|0.083525
10:02:34|0.083528
10:02:35|0.083523
10:02:36|0.083523
10:02:37|0.083537
10:02:38|0.083521
10:02:39|0.083522
10:02:40|0.083522
10:02:41|0.083522
10:02:42|0.083522
10:02:43|0.083508
10:02:44|0.083508
10:02:45|0.083515
10:02:46|0.083516
10:02:47|0.083511
10:02:49|0.083518
10:02:50|0.083532
10:02:51|0.083532
10:02:52|0.083533
10:02:53|0.083548
10:02:54|0.083548
10:02:55|0.083551
10:02:56|0.083555
10:02:58|0.083575
10:02:59|0.083547
10:03:00|0.083548
10:03:02|0.08355
10:03:03|0.083587
10:03:03|0.083571
10:03:06|0.083565
10:03:06|0.083562
10:03:08|0.083562
10:03:08|0.083575
10:03:10|0.083575
10:03:10|0.083575
10:03:12|0.083575
10:03:13|0.083575
10:03:14|0.083575
10:03:16|0.083572
10:03:16|0.083548
10:03:18|0.083548
10:03:19|0.083553
10:03:19|0.083553
10:03:21|0.083553
10:03:22|0.083553
10:03:23|0.08357
10:03:24|0.083565
10:03:25|0.083562
10:03:26|0.083559
10:03:27|0.083559
10:03:28|0.083559
10:03:29|0.083592
10:03:30|0.083576
10:03:31|0.083574
10:03:31|0.083574
10:03:33|0.083574
10:03:34|0.083584
10:03:35|0.083587
10:03:35|0.083587
10:03:37|0.083586
10:03:38|0.083595
10:03:39|0.083585
10:03:39|0.083585
10:03:41|0.083568
10:03:41|0.083562
10:03:43|0.083556
10:03:43|0.083553
10:03:45|0.083553
10:03:45|0.083552
10:03:47|0.083552
10:03:49|0.083551
10:03:51|0.083543
10:03:52|0.08352
10:03:53|0.083517
10:03:54|0.083517
10:03:55|0.083524
10:03:56|0.083539
10:03:57|0.083542
10:03:59|0.083525
10:04:00|0.08352
10:04:00|0.083521
10:04:03|0.083522
10:04:04|0.083492
10:04:06|0.083501
10:04:08|0.083503
10:04:10|0.083503
10:04:11|0.08351
10:04:12|0.083515
10:04:13|0.083516
10:04:14|0.083512
10:04:15|0.083522
10:04:17|0.083526
10:04:18|0.083514
10:04:19|0.083514
10:04:20|0.083514
10:04:21|0.083516
10:04:22|0.083522
10:04:23|0.083524
10:04:24|0.083534
10:04:25|0.083534
10:04:26|0.083538
10:04:27|0.083538
10:04:27|0.083538
10:04:30|0.083537
10:04:31|0.083534
10:04:32|0.083525
10:04:33|0.083527
10:04:33|0.08352
10:04:35|0.08352
10:04:35|0.083523
10:04:37|0.083518
10:04:38|0.08353
10:04:39|0.083531
10:04:39|0.083533
10:04:40|0.083531
10:04:41|0.083531
10:04:43|0.083531
10:04:44|0.083518
10:04:45|0.083518
10:04:45|0.083518
10:04:47|0.083514
10:04:48|0.083514
10:04:50|0.083514
10:04:50|0.083514
10:04:52|0.083518
10:04:53|0.083519
10:04:54|0.083519
10:04:55|0.083536
10:04:56|0.083536
10:04:57|0.083521
10:04:59|0.083543
10:05:00|0.083543
10:05:01|0.083545
10:05:02|0.083543
10:05:03|0.083545
10:05:04|0.083548
10:05:05|0.083555
10:05:06|0.083555
10:05:07|0.083555
10:05:08|0.083576
10:05:09|0.083592
10:05:10|0.0836
10:05:10|0.0836
10:05:13|0.0836
10:05:13|0.0836
10:05:15|0.0836
10:05:16|0.0836
10:05:18|0.0836
10:05:18|0.083592
10:05:19|0.0836
10:05:21|0.083597
10:05:22|0.083593
10:05:22|0.083599
10:05:23|0.083633
10:05:24|0.08364
10:05:25|0.083636
10:05:26|0.083636
10:05:27|0.083648
10:05:28|0.083648
10:05:29|0.083641
10:05:30|0.083641
10:05:31|0.083641
10:05:32|0.083637
10:05:33|0.083637
10:05:35|0.083609
10:05:36|0.083609
10:05:36|0.083609
10:05:37|0.083612
10:05:38|0.083617
10:05:39|0.083617
10:05:40|0.083617
10:05:41|0.083631
10:05:43|0.083635
10:05:43|0.08363
10:05:44|0.083633
10:05:45|0.083622
10:05:46|0.083623
10:05:47|0.083611
10:05:48|0.083636
10:05:50|0.083635
10:05:52|0.083635
10:05:54|0.083639
10:05:55|0.08364
10:05:56|0.083638
10:05:58|0.083646
10:05:58|0.083646
10:06:00|0.083646
10:06:00|0.083646
10:06:01|0.083635
10:06:03|0.08362
10:06:04|0.083612
10:06:05|0.083598
10:06:06|0.083614
10:06:08|0.083622
10:06:08|0.083605
10:06:10|0.083608
10:06:10|0.08361
10:06:12|0.083627
10:06:13|0.083627
10:06:14|0.08363
10:06:15|0.083639
10:06:16|0.083641
10:06:17|0.083632
10:06:18|0.083642
10:06:19|0.083649
10:06:20|0.083636
10:06:21|0.083654
10:06:22|0.083661
10:06:23|0.083654
10:06:24|0.083654
10:06:25|0.083644
10:06:26|0.083662
10:06:27|0.083662
10:06:28|0.083662
10:06:29|0.083661
10:06:30|0.083661
10:06:31|0.083662
10:06:33|0.083673
10:06:34|0.083673
10:06:35|0.083673
10:06:36|0.083674
10:06:37|0.083674
10:06:37|0.083675
10:06:39|0.083673
10:06:40|0.083676
10:06:41|0.08368
10:06:42|0.083681
10:06:42|0.083687
10:06:44|0.083689
10:06:44|0.08369
10:06:46|0.08369
10:06:46|0.08369
10:06:48|0.08369
10:06:48|0.083685
10:06:49|0.083685
10:06:52|0.083686
10:06:53|0.083696
10:06:53|0.083697
10:06:55|0.083697
10:06:56|0.083698
10:06:57|0.083684
10:06:58|0.083697
10:06:59|0.08369
10:07:01|0.08369
10:07:01|0.083691
10:07:03|0.083691
10:07:04|0.083678
10:07:06|0.083677
10:07:07|0.08367
10:07:08|0.08367
10:07:09|0.083676
10:07:10|0.083667
10:07:12|0.083667
10:07:13|0.083667
10:07:14|0.083667
10:07:16|0.08369
10:07:17|0.083683
10:07:17|0.083699
10:07:19|0.083687
10:07:20|0.083687
10:07:21|0.083683
10:07:22|0.083684
10:07:23|0.083686
10:07:24|0.083674
10:07:25|0.083674
10:07:26|0.083674
10:07:27|0.083674
10:07:28|0.083674
10:07:29|0.083687
10:07:30|0.083684
10:07:32|0.083671
10:07:33|0.083664
10:07:34|0.083664
10:07:35|0.083661
10:07:36|0.083662
10:07:37|0.083663
10:07:38|0.083655
10:07:39|0.083655
10:07:39|0.083655
10:07:40|0.083655
10:07:41|0.083679
10:07:42|0.083679
10:07:44|0.083672
10:07:45|0.083672
10:07:45|0.083654
10:07:46|0.083654
10:07:48|0.083654
10:07:49|0.083654
10:07:50|0.083654
10:07:51|0.083666
10:07:52|0.08367
10:07:53|0.08366
10:07:54|0.083661
10:07:55|0.083661
10:07:56|0.083667
10:07:57|0.083667
10:07:58|0.083667
10:07:59|0.083667
10:08:00|0.08365
10:08:01|0.083659
10:08:02|0.083659
10:08:03|0.083646
10:08:04|0.083646
10:08:05|0.083643
10:08:06|0.08363
10:08:07|0.083641
10:08:08|0.083641
10:08:09|0.083641
10:08:10|0.083648
10:08:11|0.083656
10:08:12|0.083662
10:08:13|0.083643
10:08:14|0.083658
10:08:15|0.083669
10:08:16|0.083657
10:08:18|0.083652
10:08:19|0.08365
10:08:19|0.083645
10:08:20|0.083645
10:08:21|0.08365
10:08:23|0.08365
10:08:24|0.08365
10:08:25|0.08365
10:08:26|0.083643
10:08:27|0.083637
10:08:28|0.083637
10:08:30|0.083637
10:08:30|0.083639
10:08:32|0.083639
10:08:32|0.083639
10:08:33|0.083639
10:08:34|0.083645
10:08:35|0.083657
10:08:36|0.083657
10:08:38|0.083662
10:08:38|0.083658
10:08:40|0.08366
10:08:41|0.08366
10:08:41|0.08366
10:08:43|0.08366
10:08:43|0.083692
10:08:44|0.083681
10:08:46|0.083686
10:08:46|0.08369
10:08:48|0.083694
10:08:48|0.083684
10:08:49|0.083684
10:08:50|0.083684
10:08:51|0.083684
10:08:52|0.083684
10:08:54|0.083683
10:08:55|0.083681
10:08:56|0.083681
10:08:57|0.083684
10:08:58|0.083684
10:09:00|0.083685
10:09:00|0.083685
10:09:02|0.083685
10:09:04|0.083714
10:09:04|0.083716
10:09:05|0.083716
10:09:06|0.083715
10:09:08|0.083712
10:09:10|0.083704
10:09:11|0.083694
10:09:11|0.083689
10:09:13|0.083689
10:09:15|0.083689
10:09:15|0.08368
10:09:17|0.08368
10:09:17|0.083671
10:09:19|0.083665
10:09:20|0.083661
10:09:21|0.083665
10:09:21|0.083675
10:09:22|0.083671
10:09:23|0.083671
10:09:25|0.083674
10:09:26|0.083675
10:09:27|0.083675
10:09:28|0.083698
10:09:29|0.083698
10:09:30|0.083722
10:09:31|0.083722
10:09:32|0.083723
10:09:33|0.083713
10:09:34|0.083706
10:09:35|0.083695
10:09:36|0.083695
10:09:37|0.083697
10:09:39|0.083711
10:09:40|0.083718
10:09:41|0.083699
10:09:41|0.083699
10:09:42|0.083699
10:09:45|0.083712
10:09:45|0.083718
10:09:46|0.083717
10:09:47|0.083717
10:09:48|0.083717
10:09:49|0.083718
10:09:50|0.083718
10:09:51|0.083717
10:09:52|0.083717
10:09:54|0.083717
10:09:54|0.083713
10:09:55|0.083722
10:09:56|0.083723
10:09:57|0.083724
10:09:58|0.083724
10:09:59|0.083719
10:10:00|0.083712
10:10:01|0.083735
10:10:03|0.083734
10:10:03|0.083739
10:10:04|0.083739
10:10:06|0.083739
10:10:08|0.083738
10:10:09|0.083739
10:10:10|0.083739
10:10:12|0.083723
10:10:13|0.083736
10:10:14|0.083724
10:10:14|0.083739
10:10:17|0.083739
10:10:17|0.08373
10:10:20|0.083732
10:10:20|0.083732
10:10:21|0.083732
10:10:22|0.083715
10:10:23|0.0837
10:10:24|0.083679
10:10:25|0.083695
10:10:26|0.083695
10:10:27|0.083678
10:10:28|0.083678
10:10:29|0.083678
10:10:30|0.083685
10:10:32|0.083685
10:10:33|0.083664
10:10:34|0.08366
10:10:35|0.08366
10:10:37|0.083652
10:10:39|0.083641
10:10:39|0.083641
10:10:40|0.083641
10:10:41|0.08364
10:10:43|0.083621
10:10:44|0.083621
10:10:45|0.083627
10:10:46|0.083627
10:10:47|0.083621
10:10:48|0.083621
10:10:49|0.083621
10:10:50|0.083621
10:10:51|0.08362
10:10:52|0.08362
10:10:53|0.08362
10:10:54|0.083628
10:10:55|0.083625
10:10:56|0.083622
10:10:57|0.08362
10:10:58|0.08362
10:10:59|0.08362
10:11:00|0.08362
10:11:01|0.083624
10:11:02|0.083626
10:11:04|0.083627
10:11:05|0.083627
10:11:06|0.083638
10:11:07|0.083698
10:11:08|0.083689
10:11:09|0.083699
10:11:10|0.083693
10:11:11|0.083698
10:11:12|0.08369
10:11:13|0.08369
10:11:15|0.08367
10:11:16|0.083673
10:11:17|0.083669
10:11:18|0.083658
10:11:19|0.083664
10:11:20|0.083663
10:11:21|0.083665
10:11:22|0.083671
10:11:23|0.083671
10:11:24|0.08367
10:11:26|0.083671
10:11:27|0.083655
10:11:27|0.083655
10:11:29|0.083669
10:11:29|0.083669
10:11:31|0.083668
10:11:31|0.083669
10:11:32|0.083663
10:11:33|0.083664
10:11:34|0.083664
10:11:36|0.083664
10:11:36|0.083653
10:11:37|0.083653
10:11:39|0.08365
10:11:39|0.083657
10:11:40|0.083657
10:11:41|0.083659
10:11:42|0.083661
10:11:43|0.083673
10:11:44|0.083674
10:11:46|0.083686
10:11:47|0.083686
10:11:47|0.083682
10:11:49|0.083682
10:11:50|0.083682
10:11:51|0.083682
10:11:52|0.083669
10:11:52|0.083677
10:11:53|0.083677
10:11:54|0.083674
10:11:55|0.083666
10:11:58|0.083671
10:11:58|0.083661
10:12:00|0.083652
10:12:00|0.083658
10:12:02|0.083675
10:12:03|0.083671
10:12:04|0.08367
10:12:05|0.083661
10:12:06|0.08366
10:12:07|0.083662
10:12:08|0.083665
10:12:09|0.083665
10:12:11|0.083662
10:12:12|0.083664
10:12:12|0.083664
10:12:14|0.083664
10:12:15|0.083655
10:12:16|0.083655
10:12:17|0.083655
10:12:18|0.083655
10:12:19|0.08365
10:12:20|0.083651
10:12:21|0.08365
10:12:23|0.08365
10:12:24|0.08365
10:12:26|0.083649
10:12:27|0.083656
10:12:28|0.083656
10:12:28|0.083655
10:12:30|0.083649
10:12:31|0.083649
10:12:31|0.083655
10:12:33|0.083661
10:12:34|0.083651
10:12:34|0.083653
10:12:35|0.083649
10:12:36|0.083639
10:12:38|0.083628
10:12:38|0.083642
10:12:41|0.083623
10:12:41|0.083623
10:12:42|0.083639
10:12:43|0.083639
10:12:44|0.083639
10:12:45|0.083639
10:12:46|0.083638
10:12:47|0.083638
10:12:48|0.083623
10:12:50|0.083623
10:12:50|0.083623
10:12:51|0.083623
10:12:52|0.083623
10:12:53|0.08364
10:12:54|0.083642
10:12:55|0.083644
10:12:57|0.083635
10:12:58|0.083641
10:12:59|0.083642
10:13:00|0.083642
10:13:01|0.083646
10:13:02|0.083642
10:13:04|0.083643
10:13:04|0.083639
10:13:06|0.083638
10:13:07|0.083643
10:13:09|0.083648
10:13:09|0.083647
10:13:12|0.083648
10:13:12|0.083657
10:13:14|0.083647
10:13:15|0.083648
10:13:16|0.083641
10:13:17|0.083641
10:13:18|0.083645
10:13:19|0.083645
10:13:20|0.083648
10:13:21|0.083648
10:13:22|0.083653
10:13:23|0.083655
10:13:24|0.083656
10:13:25|0.08366
10:13:26|0.083655
10:13:27|0.083656
10:13:28|0.083656
10:13:29|0.08365
10:13:30|0.08365
10:13:32|0.083652
10:13:33|0.083652
10:13:33|0.083653
10:13:35|0.083653
10:13:36|0.083653
10:13:36|0.083653
10:13:39|0.08365
10:13:40|0.083655
10:13:41|0.083655
10:13:42|0.083648
10:13:43|0.08365
10:13:43|0.08365
10:13:44|0.083649
10:13:46|0.083649
10:13:46|0.083649
10:13:48|0.083661
10:13:49|0.083661
10:13:50|0.083658
10:13:51|0.083658
10:13:52|0.083648
10:13:53|0.083648
10:13:53|0.083648
10:13:54|0.083638
10:13:56|0.083638
10:13:57|0.083638
10:13:58|0.083638
10:14:00|0.083654
10:14:02|0.083654
10:14:02|0.083654
10:14:04|0.083654
10:14:05|0.083654
10:14:07|0.08362
10:14:09|0.083621
10:14:09|0.08362
10:14:11|0.08362
10:14:12|0.08362
10:14:12|0.08362
10:14:14|0.08362
10:14:16|0.083621
10:14:17|0.08362
10:14:18|0.08362
10:14:19|0.08362
10:14:20|0.08362
10:14:21|0.08362
10:14:23|0.083621
10:14:24|0.083621
10:14:25|0.083621
10:14:26|0.083621
10:14:27|0.083621
10:14:29|0.083626
10:14:29|0.083622
10:14:30|0.083622
10:14:32|0.083622
10:14:32|0.083622
10:14:33|0.083636
10:14:35|0.083636
10:14:35|0.083583
10:14:37|0.083575
10:14:37|0.083577
10:14:38|0.083573
10:14:39|0.083572
10:14:40|0.08356
10:14:42|0.083558
10:14:42|0.083558
10:14:43|0.083558
10:14:44|0.083558
10:14:45|0.083558
10:14:46|0.083558
10:14:47|0.083558
10:14:49|0.083561
10:14:49|0.083562
10:14:52|0.083562
10:14:52|0.083562
10:14:53|0.083569
10:14:54|0.083569
10:14:55|0.083569
10:14:57|0.083567
10:14:58|0.083567
10:14:59|0.083567
10:15:00|0.083569
10:15:01|0.083575
10:15:02|0.083575
10:15:03|0.083564
10:15:04|0.08357
10:15:05|0.08357
10:15:06|0.08357
10:15:07|0.08357
10:15:08|0.08357
10:15:09|0.08357
10:15:10|0.08357
10:15:11|0.083578
10:15:12|0.08357
10:15:13|0.083568
10:15:15|0.083572
10:15:16|0.083571
10:15:17|0.08356
10:15:18|0.083541
10:15:19|0.083541
10:15:20|0.083551
10:15:22|0.083538
10:15:24|0.083555
10:15:24|0.083554
10:15:26|0.083559
10:15:27|0.083553
10:15:28|0.083553
10:15:29|0.083559
10:15:29|0.083558
10:15:30|0.083553
10:15:32|0.083553
10:15:32|0.083553
10:15:33|0.083553
10:15:34|0.083561
10:15:36|0.083561
10:15:36|0.083551
10:15:37|0.083546
10:15:38|0.083546
10:15:39|0.083542
10:15:41|0.083533
10:15:41|0.083536
10:15:42|0.083536
10:15:43|0.083533
10:15:44|0.083532
10:15:45|0.083533
10:15:46|0.083532
10:15:48|0.083532
10:15:48|0.083532
10:15:49|0.083533
10:15:50|0.083541
10:15:51|0.083546
10:15:52|0.083553
10:15:53|0.083553
10:15:54|0.083553
10:15:55|0.083561
10:15:56|0.083555
10:15:57|0.083555
10:15:58|0.083555
10:16:01|0.083554
10:16:01|0.083554
10:16:03|0.083554
10:16:04|0.083561
10:16:05|0.083561
10:16:06|0.083561
10:16:07|0.083561
10:16:09|0.083568
10:16:10|0.083571
10:16:11|0.083575
10:16:12|0.083572
10:16:13|0.08357
10:16:15|0.083566
10:16:15|0.08356
10:16:17|0.083593
10:16:17|0.083588
10:16:18|0.083589
10:16:20|0.083589
10:16:21|0.083589
10:16:23|0.083589
10:16:23|0.083589
10:16:24|0.083589
10:16:25|0.083594
10:16:26|0.083591
10:16:27|0.08359
10:16:28|0.083589
10:16:29|0.08359
10:16:31|0.083592
10:16:31|0.0836
10:16:33|0.0836
10:16:33|0.083614
10:16:34|0.083614
10:16:35|0.083606
10:16:36|0.083605
10:16:37|0.083605
10:16:38|0.083605
10:16:39|0.083605
10:16:40|0.083604
10:16:42|0.083606
10:16:42|0.083607
10:16:43|0.083607
10:16:44|0.083607
10:16:46|0.083607
10:16:46|0.083607
10:16:47|0.083606
10:16:48|0.083599
10:16:49|0.083599
10:16:50|0.083599
10:16:51|0.08359
10:16:53|0.083594
10:16:54|0.083591
10:16:54|0.083589
10:16:55|0.083589
10:16:57|0.083589
10:16:57|0.083589
10:16:58|0.083589
10:17:00|0.083589
10:17:01|0.083589
10:17:02|0.083587
10:17:03|0.083587
10:17:04|0.083587
10:17:05|0.083587
10:17:06|0.083587
10:17:07|0.083587
10:17:08|0.083587
10:17:09|0.083587
10:17:10|0.083584
10:17:11|0.083574
10:17:12|0.083571
10:17:13|0.083571
10:17:14|0.083571
10:17:15|0.083571
10:17:16|0.083571
10:17:17|0.083571
10:17:19|0.083559
10:17:20|0.083559
10:17:21|0.083559
10:17:22|0.083559
10:17:23|0.083559
10:17:24|0.083559
10:17:25|0.083559
10:17:26|0.083559
10:17:27|0.083569
10:17:28|0.083569
10:17:29|0.083569
10:17:30|0.083569
10:17:31|0.083576
10:17:32|0.08359
10:17:33|0.083587
10:17:34|0.083587
10:17:35|0.083577
10:17:35|0.083577
10:17:37|0.08358
10:17:38|0.083582
10:17:39|0.083582
10:17:40|0.083582
10:17:41|0.083582
10:17:42|0.083578
10:17:43|0.083572
10:17:44|0.083572
10:17:45|0.083571
10:17:46|0.083569
10:17:47|0.083569
10:17:48|0.083569
10:17:49|0.083577
10:17:50|0.083571
10:17:51|0.083569
10:17:52|0.083569
10:17:53|0.083569
10:17:54|0.083569
10:17:55|0.083569
10:17:56|0.08357
10:17:57|0.083553
10:17:58|0.083554
10:17:59|0.083557
10:18:00|0.083557
10:18:01|0.083557
10:18:02|0.08356
10:18:03|0.08356
10:18:05|0.083556
10:18:05|0.083556
10:18:07|0.083556
10:18:08|0.083556
10:18:09|0.083552
10:18:09|0.083552
10:18:10|0.083552
10:18:12|0.083552
10:18:12|0.083552
10:18:13|0.083552
10:18:14|0.083554
10:18:17|0.083555
10:18:17|0.083555
10:18:18|0.083552
10:18:20|0.083552
10:18:21|0.083552
10:18:22|0.083546
10:18:24|0.083532
10:18:25|0.083527
10:18:25|0.083527
10:18:27|0.083553
10:18:28|0.083529
10:18:29|0.083528
10:18:31|0.083529
10:18:31|0.08352
10:18:32|0.08352
10:18:34|0.083519
10:18:35|0.083519
10:18:35|0.083518
10:18:37|0.083514
10:18:38|0.083513
10:18:39|0.083513
10:18:40|0.083511
10:18:41|0.083517
10:18:42|0.083513
10:18:43|0.083512
10:18:44|0.083511
10:18:46|0.08351
10:18:46|0.083521
10:18:47|0.083508
10:18:48|0.083515
10:18:49|0.083508
10:18:50|0.083509
10:18:52|0.083509
10:18:53|0.083509
10:18:55|0.083505
10:18:55|0.083518
10:18:56|0.08352
10:18:57|0.08352
10:18:58|0.083519
10:18:59|0.083518
10:19:00|0.083513
10:19:01|0.083511
10:19:02|0.083503
10:19:03|0.083505
10:19:05|0.083511
10:19:07|0.083522
10:19:08|0.083512
10:19:09|0.083512
10:19:10|0.0835
10:19:12|0.083501
10:19:13|0.083484
10:19:13|0.083481
10:19:14|0.08348
10:19:15|0.083466
10:19:16|0.083518
10:19:19|0.08357
10:19:19|0.083589
10:19:20|0.083571
10:19:22|0.083568
10:19:22|0.083547
10:19:23|0.083558
10:19:24|0.083553
10:19:26|0.083553
10:19:26|0.083544
10:19:27|0.083541
10:19:28|0.083541
10:19:29|0.083537
10:19:30|0.083497
10:19:32|0.083489
10:19:32|0.083487
10:19:34|0.083487
10:19:34|0.083487
10:19:35|0.083481
10:19:36|0.083486
10:19:38|0.083486
10:19:38|0.083488
10:19:39|0.08348
10:19:40|0.083473
10:19:42|0.083459
10:19:42|0.083471
10:19:43|0.083483
10:19:45|0.083492
10:19:45|0.083482
10:19:46|0.083479
10:19:47|0.083478
10:19:48|0.083478
10:19:49|0.083478
10:19:50|0.083479
10:19:51|0.083479
10:19:52|0.083479
10:19:53|0.083479
10:19:54|0.083479
10:19:55|0.083479
10:19:56|0.083479
10:19:57|0.083479
10:19:58|0.083479
10:19:59|0.083479
10:20:00|0.083479
10:20:01|0.083479
10:20:02|0.083479
10:20:03|0.083478
10:20:06|0.083478
10:20:07|0.083473
10:20:08|0.083473
10:20:09|0.083473
10:20:10|0.083473
10:20:11|0.083463
10:20:12|0.083463
10:20:13|0.083467
10:20:15|0.083463
10:20:15|0.083463
10:20:16|0.083485
10:20:18|0.083487
10:20:20|0.083464
10:20:22|0.083464
10:20:22|0.083472
10:20:24|0.083472
10:20:25|0.083465
10:20:25|0.083465
10:20:27|0.08347
10:20:27|0.08347
10:20:28|0.08347
10:20:29|0.083463
10:20:31|0.083463
10:20:33|0.083471
10:20:34|0.083474
10:20:35|0.083474
10:20:35|0.083463
10:20:37|0.083463
10:20:38|0.083463
10:20:39|0.083463
10:20:40|0.083467
10:20:42|0.083468
10:20:43|0.083468
10:20:43|0.083458
10:20:44|0.083457
10:20:45|0.083456
10:20:46|0.083456
10:20:47|0.083456
10:20:49|0.083456
10:20:50|0.083458
10:20:51|0.083456
10:20:51|0.083456
10:20:53|0.083466
10:20:53|0.083466
10:20:54|0.083466
10:20:56|0.083466
10:20:56|0.083465
10:20:57|0.083465
10:20:58|0.08345
10:21:00|0.083451
10:21:01|0.083459
10:21:02|0.083459
10:21:02|0.083459
10:21:03|0.083459
10:21:06|0.083459
10:21:07|0.083455
10:21:08|0.083457
10:21:09|0.083457
10:21:10|0.083438
10:21:11|0.083448
10:21:13|0.083445
10:21:14|0.083429
10:21:15|0.083421
10:21:16|0.083414
10:21:17|0.083412
10:21:17|0.083413
10:21:20|0.083422
10:21:21|0.083429
10:21:21|0.083429
10:21:22|0.08343
10:21:24|0.083432
10:21:24|0.083434
10:21:26|0.083445
10:21:26|0.083444
10:21:28|0.083441
10:21:29|0.083441
10:21:30|0.083448
10:21:30|0.0834
10:21:31|0.0834
10:21:32|0.083391
10:21:33|0.083396
10:21:35|0.083399
10:21:36|0.083399
10:21:37|0.0834
10:21:37|0.083399
10:21:38|0.083399
10:21:40|0.083399
10:21:40|0.083399
10:21:41|0.083399
10:21:43|0.083397
10:21:43|0.083397
10:21:44|0.083398
10:21:47|0.083398
10:21:47|0.083398
10:21:48|0.083398
10:21:49|0.083396
10:21:50|0.083396
10:21:52|0.083397
10:21:52|0.083398
10:21:53|0.083398
10:21:54|0.083396
10:21:55|0.083398
10:21:56|0.083398
10:21:57|0.083398
10:21:58|0.0834
10:21:59|0.0834
10:22:00|0.083384
10:22:02|0.083384
10:22:03|0.083384
10:22:03|0.083376
10:22:04|0.083375
10:22:05|0.083377
10:22:07|0.083377
10:22:07|0.083377
10:22:10|0.083379
10:22:11|0.083378
10:22:12|0.083372
10:22:13|0.083376
10:22:14|0.083373
10:22:15|0.083373
10:22:16|0.083373
10:22:17|0.083358
10:22:18|0.083352
10:22:19|0.083352
10:22:20|0.083358
10:22:22|0.083343
10:22:22|0.083333
10:22:24|0.083331
10:22:25|0.083329
10:22:25|0.083328
10:22:27|0.083329
10:22:28|0.083336
10:22:29|0.083344
10:22:31|0.083342
10:22:33|0.08335
10:22:33|0.083335
10:22:35|0.083338
10:22:35|0.083338
10:22:37|0.083343
10:22:37|0.08334
10:22:38|0.083341
10:22:39|0.08334
10:22:40|0.08334
10:22:41|0.083335
10:22:42|0.083344
10:22:43|0.083345
10:22:44|0.083351
10:22:45|0.083353
10:22:46|0.083353
10:22:47|0.083353
10:22:48|0.083353
10:22:49|0.083353
10:22:50|0.083352
10:22:51|0.083355
10:22:52|0.083355
10:22:54|0.08335
10:22:55|0.083353
10:22:56|0.083353
10:22:57|0.083353
10:22:58|0.0833
10:22:59|0.0833
10:23:00|0.0833
10:23:01|0.083297
10:23:02|0.083299
10:23:03|0.083299
10:23:04|0.0833
10:23:05|0.083299
10:23:06|0.0833
10:23:07|0.083295
10:23:08|0.083299
10:23:10|0.083299
10:23:10|0.083299
10:23:12|0.083291
10:23:13|0.083289
10:23:14|0.083289
10:23:15|0.083289
10:23:16|0.083289
10:23:17|0.083289
10:23:18|0.083292
10:23:19|0.083292
10:23:20|0.083292
10:23:21|0.083292
10:23:22|0.083292
10:23:24|0.083292
10:23:25|0.083291
10:23:27|0.08329
10:23:27|0.083298
10:23:29|0.083298
10:23:30|0.083298
10:23:30|0.083298
10:23:31|0.083298
10:23:32|0.083294
10:23:33|0.083294
10:23:34|0.083289
10:23:36|0.08329
10:23:36|0.08329
10:23:38|0.08329
10:23:38|0.083289
10:23:39|0.083289
10:23:41|0.083289
10:23:42|0.083296
10:23:43|0.083292
10:23:43|0.083298
10:23:45|0.083286
10:23:46|0.083283
10:23:46|0.083279
10:23:47|0.08328
10:23:48|0.08328
10:23:49|0.08328
10:23:50|0.08328
10:23:51|0.083279
10:23:53|0.083286
10:23:53|0.083286
10:23:56|0.083279
10:23:56|0.08328
10:23:57|0.08328
10:23:58|0.083282
10:23:59|0.083289
10:24:01|0.083289
10:24:01|0.083294
10:24:02|0.083296
10:24:03|0.083296
10:24:04|0.0833
10:24:05|0.083295
10:24:06|0.083295
10:24:07|0.083295
10:24:09|0.083298
10:24:09|0.083298
10:24:12|0.083298
10:24:12|0.083296
10:24:13|0.0833
10:24:14|0.0833
10:24:16|0.0833
10:24:16|0.083298
10:24:18|0.083299
10:24:19|0.083299
10:24:20|0.083294
10:24:21|0.083297
10:24:22|0.083297
10:24:24|0.083299
10:24:25|0.083297
10:24:27|0.083297
10:24:27|0.083299
10:24:29|0.0833
10:24:30|0.0833
10:24:31|0.0833
10:24:32|0.0833
10:24:32|0.0833
10:24:34|0.083299
10:24:35|0.083299
10:24:35|0.083285
10:24:36|0.083296
10:24:37|0.083293
10:24:39|0.083293
10:24:40|0.083293
10:24:40|0.083299
10:24:41|0.083278
10:24:42|0.083298
10:24:44|0.083298
10:24:44|0.0833
10:24:45|0.0833
10:24:47|0.083287
10:24:49|0.083298
10:24:49|0.083298
10:24:50|0.083298
10:24:51|0.083293
10:24:52|0.083293
10:24:53|0.083293
10:24:54|0.0833
10:24:56|0.0833
10:24:57|0.0833
10:24:58|0.0833
10:24:59|0.0833
10:25:00|0.083296
10:25:01|0.083296
10:25:02|0.083278
10:25:03|0.083272
10:25:04|0.083269
10:25:05|0.083266
10:25:06|0.083264
10:25:07|0.083267
10:25:08|0.083271
10:25:10|0.083264
10:25:11|0.083221
10:25:12|0.08322
10:25:13|0.08322
10:25:14|0.08322
10:25:15|0.08322
10:25:15|0.083225
10:25:17|0.083232
10:25:18|0.083237
10:25:19|0.083234
10:25:20|0.083231
10:25:21|0.083231
10:25:22|0.083231
10:25:24|0.083226
10:25:24|0.083219
10:25:26|0.083219
10:25:26|0.083218
10:25:28|0.083219
10:25:29|0.083224
10:25:29|0.083224
10:25:31|0.083224
10:25:32|0.083224
10:25:33|0.083224
10:25:34|0.083225
10:25:36|0.083224
10:25:36|0.083219
10:25:38|0.083216
10:25:39|0.083211
10:25:40|0.083212
10:25:40|0.083212
10:25:42|0.083239
10:25:42|0.083239
10:25:44|0.083239
10:25:44|0.083226
10:25:46|0.083222
10:25:46|0.083222
10:25:47|0.083222
10:25:49|0.083221
10:25:50|0.083221
10:25:50|0.083221
10:25:51|0.083217
10:25:52|0.083217
10:25:54|0.083212
10:25:54|0.08321
10:25:55|0.083209
10:25:56|0.083209
10:25:57|0.083209
10:25:59|0.083209
10:25:59|0.083207
10:26:01|0.083206
10:26:02|0.083203
10:26:03|0.083193
10:26:04|0.083192
10:26:04|0.083191
10:26:06|0.083191
10:26:06|0.083191
10:26:08|0.083191
10:26:08|0.083191
10:26:11|0.083198
10:26:11|0.083198
10:26:12|0.083198
10:26:13|0.083196
10:26:14|0.083196
10:26:16|0.083196
10:26:16|0.083206
10:26:17|0.083209
10:26:18|0.083212
10:26:20|0.083214
10:26:21|0.083214
10:26:22|0.08321
10:26:23|0.083221
10:26:24|0.083221
10:26:25|0.083222
10:26:26|0.083224
10:26:27|0.083238
10:26:29|0.083231
10:26:31|0.083229
10:26:31|0.083226
10:26:33|0.083219
10:26:34|0.083194
10:26:35|0.083189
10:26:35|0.083189
10:26:36|0.083189
10:26:38|0.083202
10:26:39|0.083197
10:26:40|0.083199
10:26:41|0.083199
10:26:42|0.083196
10:26:42|0.083196
10:26:44|0.083196
10:26:44|0.0831
10:26:46|0.0831
10:26:47|0.0831
10:26:48|0.0831
10:26:49|0.0831
10:26:50|0.0831
10:26:50|0.0831
10:26:52|0.0831
10:26:52|0.0831
10:26:55|0.08311
10:26:55|0.08311
10:26:57|0.083132
10:26:57|0.083123
10:26:58|0.083122
10:26:59|0.083128
10:27:00|0.083138
10:27:01|0.083141
10:27:03|0.083145
10:27:03|0.083149
10:27:05|0.083161
10:27:05|0.083156
10:27:06|0.083156
10:27:07|0.083166
10:27:08|0.083171
10:27:09|0.08316
10:27:10|0.083168
10:27:13|0.083176
10:27:13|0.083169
10:27:14|0.083171
10:27:16|0.083156
10:27:17|0.083172
10:27:17|0.083173
10:27:18|0.083174
10:27:19|0.083174
10:27:20|0.083174
10:27:21|0.083179
10:27:23|0.083179
10:27:23|0.083193
10:27:26|0.0831
10:27:27|0.0831
10:27:28|0.0831
10:27:29|0.0831
10:27:30|0.0831
10:27:31|0.0831
10:27:32|0.0831
10:27:33|0.0831
10:27:34|0.0831
10:27:35|0.0831
10:27:36|0.083117
10:27:37|0.083129
10:27:38|0.083141
10:27:39|0.083134
10:27:40|0.083132
10:27:41|0.083133
10:27:42|0.083125
10:27:43|0.083126
10:27:44|0.083124
10:27:45|0.083124
10:27:46|0.083127
10:27:47|0.083126
10:27:48|0.083126
10:27:49|0.083134
10:27:50|0.083129
10:27:51|0.08313
10:27:52|0.08313
10:27:53|0.08313
10:27:54|0.083134
10:27:55|0.083138
10:27:56|0.083129
10:27:57|0.083117
10:27:58|0.083126
10:27:59|0.083126
10:28:00|0.083122
10:28:01|0.083115
10:28:03|0.083129
10:28:04|0.083129
10:28:04|0.083129
10:28:06|0.083126
10:28:07|0.083126
10:28:07|0.083126
10:28:09|0.083124
10:28:10|0.083124
10:28:11|0.083113
10:28:13|0.083113
10:28:13|0.083122
10:28:14|0.083118
10:28:17|0.083113
10:28:17|0.083113
10:28:18|0.083113
10:28:20|0.08311
10:28:20|0.08312
10:28:21|0.083109
10:28:22|0.083113
10:28:23|0.083111
10:28:24|0.083105
10:28:25|0.083105
10:28:27|0.083106
10:28:28|0.083051
10:28:29|0.083044
10:28:30|0.083028
10:28:31|0.083013
10:28:32|0.083003
10:28:33|0.083002
10:28:34|0.083003
10:28:35|0.083002
10:28:36|0.083001
10:28:37|0.083002
10:28:38|0.083002
10:28:39|0.083001
10:28:40|0.083001
10:28:41|0.083001
10:28:42|0.083001
10:28:43|0.083001
10:28:44|0.08296
10:28:45|0.082968
10:28:47|0.082969
10:28:48|0.082969
10:28:49|0.08296
10:28:50|0.082967
10:28:51|0.082966
10:28:52|0.082966
10:28:53|0.082966
10:28:54|0.082969
10:28:55|0.082981
10:28:56|0.083001
10:28:57|0.082981
10:28:58|0.082978
10:28:59|0.082978
10:29:00|0.082983
10:29:01|0.082983
10:29:02|0.082994
10:29:04|0.082998
10:29:05|0.082991
10:29:06|0.08299
10:29:07|0.082991
10:29:08|0.082991
10:29:08|0.082991
10:29:10|0.083001
10:29:10|0.083001
10:29:12|0.082993
10:29:14|0.082993
10:29:16|0.08298
10:29:16|0.082958
10:29:17|0.082985
10:29:18|0.082978
10:29:20|0.082978
10:29:21|0.082985
10:29:22|0.082985
10:29:24|0.082982
10:29:24|0.082982
10:29:25|0.082982
10:29:28|0.082982
10:29:29|0.082992
10:29:29|0.082992
10:29:31|0.082971
10:29:32|0.082971
10:29:34|0.082971
10:29:35|0.082979
10:29:35|0.082979
10:29:37|0.082979
10:29:38|0.082979
10:29:39|0.082977
10:29:40|0.082966
10:29:40|0.082966
10:29:42|0.082965
10:29:43|0.082966
10:29:44|0.082966
10:29:45|0.082947
10:29:46|0.08295
10:29:47|0.082948
10:29:47|0.082945
10:29:49|0.082949
10:29:50|0.082949
10:29:51|0.082946
10:29:52|0.082946
10:29:53|0.082953
10:29:54|0.082952
10:29:54|0.082952
10:29:56|0.082953
10:29:57|0.082959
10:29:57|0.082951
10:29:59|0.082944
10:30:00|0.08294
10:30:01|0.082958
10:30:02|0.082958
10:30:03|0.082958
10:30:04|0.082954
10:30:05|0.08293
10:30:07|0.082938
10:30:08|0.082941
10:30:09|0.082952
10:30:10|0.082958
10:30:10|0.08296
10:30:12|0.08297
10:30:13|0.082972
10:30:15|0.082998
10:30:15|0.082998
10:30:16|0.082998
10:30:17|0.082979
10:30:20|0.082976
10:30:20|0.082978
10:30:21|0.082964
10:30:22|0.082963
10:30:23|0.082946
10:30:24|0.082946
10:30:26|0.082947
10:30:27|0.082947
10:30:27|0.082943
10:30:30|0.082934
10:30:31|0.082929
10:30:31|0.082933
10:30:32|0.082927
10:30:34|0.082923
10:30:34|0.082921
10:30:35|0.082922
10:30:37|0.082919
10:30:37|0.082919
10:30:38|0.082918
10:30:39|0.082912
10:30:41|0.082912
10:30:41|0.082917
10:30:42|0.082906
10:30:43|0.082906
10:30:44|0.082905
10:30:45|0.082905
10:30:46|0.082905
10:30:47|0.082925
10:30:48|0.082915
10:30:49|0.082925
10:30:50|0.082913
10:30:51|0.082887
10:30:52|0.082893
10:30:53|0.0829
10:30:54|0.082896
10:30:55|0.082895
10:30:57|0.08291
10:30:57|0.08291
10:30:58|0.082915
10:31:00|0.082922
10:31:01|0.082908
10:31:02|0.082917
10:31:03|0.082883
10:31:04|0.082905
10:31:06|0.082904
10:31:07|0.082899
10:31:08|0.0829
10:31:08|0.0829
10:31:09|0.0829
10:31:10|0.0829
10:31:11|0.082903
10:31:12|0.082898
10:31:14|0.082906
10:31:15|0.082902
10:31:15|0.082899
10:31:16|0.082896
10:31:19|0.082896
10:31:19|0.082896
10:31:21|0.082882
10:31:21|0.082881
10:31:22|0.082866
10:31:23|0.082867
10:31:24|0.082871
10:31:25|0.082875
10:31:26|0.082874
10:31:27|0.082876
10:31:28|0.082887
10:31:31|0.082874
10:31:31|0.08288
10:31:32|0.08288
10:31:33|0.082879
10:31:35|0.082878
10:31:35|0.082877
10:31:36|0.082879
10:31:37|0.08288
10:31:39|0.082878
10:31:39|0.082857
10:31:40|0.082866
10:31:41|0.082876
10:31:43|0.082893
10:31:44|0.0829
10:31:44|0.0829
10:31:46|0.082897
10:31:46|0.082892
10:31:47|0.082892
10:31:48|0.082892
10:31:49|0.082892
10:31:50|0.082921
10:31:53|0.082927
10:31:53|0.082921
10:31:54|0.082938
10:31:55|0.082938
10:31:56|0.082947
10:31:57|0.082947
10:31:58|0.082945
10:31:59|0.082938
10:32:00|0.08294
10:32:01|0.08294
10:32:02|0.082941
10:32:04|0.08294
10:32:05|0.08294
10:32:06|0.082941
10:32:07|0.082945
10:32:08|0.08294
10:32:10|0.082941
10:32:11|0.08296
10:32:12|0.082962
10:32:13|0.082938
10:32:13|0.082933
10:32:15|0.082885
10:32:15|0.082879
10:32:18|0.082885
10:32:19|0.082884
10:32:19|0.08288
10:32:20|0.0829
10:32:23|0.0829
10:32:23|0.0829
10:32:25|0.082897
10:32:26|0.082898
10:32:27|0.082896
10:32:28|0.082898
10:32:29|0.082899
10:32:30|0.0829
10:32:31|0.0829
10:32:32|0.0829
10:32:33|0.082899
10:32:35|0.082908
10:32:36|0.082902
10:32:37|0.082902
10:32:38|0.082894
10:32:39|0.082894
10:32:39|0.082885
10:32:41|0.082889
10:32:41|0.082889
10:32:44|0.082892
10:32:45|0.082904
10:32:45|0.082912
10:32:47|0.082912
10:32:47|0.082904
10:32:50|0.082908
10:32:50|0.082901
10:32:51|0.082907
10:32:52|0.082898
10:32:54|0.08291
10:32:55|0.082913
10:32:56|0.082913
10:32:57|0.082913
10:32:58|0.082913
10:32:59|0.082894
10:33:00|0.082894
10:33:01|0.082894
10:33:02|0.082895
10:33:03|0.082896
10:33:04|0.08289
10:33:05|0.082885
10:33:06|0.082885
10:33:07|0.08288
10:33:08|0.082878
10:33:09|0.082878
10:33:10|0.082878
10:33:11|0.082886
10:33:12|0.082889
10:33:13|0.082889
10:33:14|0.082901
10:33:15|0.0829
10:33:16|0.0829
10:33:18|0.082894
10:33:19|0.082894
10:33:20|0.082901
10:33:21|0.082889
10:33:22|0.08289
10:33:24|0.082895
10:33:26|0.082898
10:33:27|0.082899
10:33:28|0.082884
10:33:28|0.082879
10:33:29|0.082878
10:33:31|0.082879
10:33:32|0.082886
10:33:33|0.082887
10:33:34|0.082886
10:33:35|0.082886
10:33:36|0.082877
10:33:38|0.082877
10:33:38|0.082877
10:33:40|0.082919
10:33:41|0.08292
10:33:41|0.082958
10:33:43|0.082957
10:33:44|0.082921
10:33:44|0.082921
10:33:47|0.082964
10:33:47|0.082974
10:33:48|0.082987
10:33:50|0.082989
10:33:50|0.082964
10:33:51|0.082964
10:33:53|0.08298
10:33:53|0.082981
10:33:54|0.082981
10:33:56|0.08299
10:33:56|0.082998
10:33:57|0.08302
10:33:59|0.083023
10:33:59|0.083034
10:34:01|0.083036
10:34:01|0.08304
10:34:02|0.08304
10:34:03|0.083034
10:34:06|0.083041
10:34:06|0.083042
10:34:08|0.083043
10:34:09|0.083043
10:34:10|0.083054
10:34:11|0.083067
10:34:12|0.083068
10:34:13|0.083076
10:34:14|0.083076
10:34:15|0.083077
10:34:16|0.083076
10:34:17|0.083077
10:34:19|0.083077
10:34:19|0.083077
10:34:22|0.083052
10:34:23|0.083052
10:34:23|0.083047
10:34:24|0.083038
10:34:26|0.083035
10:34:28|0.083037
10:34:29|0.08301
10:34:30|0.083002
10:34:31|0.083008
10:34:32|0.083032
10:34:33|0.083032
10:34:34|0.083022
10:34:36|0.083006
10:34:37|0.083014
10:34:38|0.083015
10:34:39|0.083017
10:34:40|0.083022
10:34:41|0.083032
10:34:42|0.083041
10:34:43|0.083041
10:34:44|0.083048
10:34:44|0.083048
10:34:45|0.083054
10:34:47|0.083063
10:34:47|0.083065
10:34:49|0.083062
10:34:49|0.083062
10:34:50|0.08306
10:34:52|0.083061
10:34:53|0.083051
10:34:54|0.083045
10:34:55|0.083032
10:34:56|0.083036
10:34:57|0.08304
10:34:58|0.083046
10:34:59|0.083042
10:35:00|0.083045
10:35:01|0.08305
10:35:02|0.083039
10:35:02|0.083045
10:35:03|0.083041
10:35:05|0.083036
10:35:05|0.083031
10:35:06|0.083002
10:35:08|0.083008
10:35:09|0.083008
10:35:09|0.083015
10:35:11|0.083019
10:35:12|0.083019
10:35:13|0.083025
10:35:13|0.083025
10:35:15|0.083036
10:35:16|0.083043
10:35:18|0.08304
10:35:18|0.083049
10:35:20|0.083045
10:35:21|0.083045
10:35:22|0.083048
10:35:23|0.08305
10:35:25|0.083045
10:35:26|0.083045
10:35:27|0.083045
10:35:28|0.083044
10:35:29|0.083057
10:35:30|0.083059
10:35:31|0.083058
10:35:33|0.083053
10:35:33|0.083057
10:35:35|0.083057
10:35:35|0.08304
10:35:36|0.08304
10:35:38|0.083045
10:35:39|0.083039
10:35:39|0.083039
10:35:40|0.08304
10:35:42|0.08304
10:35:42|0.08305
10:35:43|0.083056
10:35:44|0.083056
10:35:46|0.083056
10:35:47|0.083053
10:35:47|0.083059
10:35:48|0.083059
10:35:49|0.083065
10:35:51|0.083056
10:35:51|0.083065
10:35:52|0.083065
10:35:54|0.083065
10:35:55|0.083068
10:35:56|0.08307
10:35:57|0.083076
10:35:58|0.083083
10:35:59|0.083078
10:36:00|0.083079
10:36:01|0.08307
10:36:02|0.08308
10:36:03|0.08308
10:36:04|0.083078
10:36:05|0.083075
10:36:06|0.083075
10:36:07|0.083075
10:36:08|0.083082
10:36:09|0.083086
10:36:10|0.08308
10:36:11|0.08308
10:36:12|0.083075
10:36:13|0.083075
10:36:14|0.08308
10:36:15|0.083083
10:36:16|0.08308
10:36:17|0.08308
10:36:18|0.083056
10:36:20|0.083057
10:36:21|0.08305
10:36:23|0.083056
10:36:25|0.083052
10:36:26|0.083049
10:36:26|0.083041
10:36:27|0.083026
10:36:29|0.083027
10:36:29|0.083022
10:36:30|0.083022
10:36:32|0.083026
10:36:33|0.083026
10:36:34|0.08304
10:36:35|0.083041
10:36:36|0.083041
10:36:37|0.083043
10:36:38|0.083043
10:36:40|0.083043
10:36:40|0.083043
10:36:42|0.083059
10:36:42|0.083059
10:36:44|0.083043
10:36:46|0.083066
10:36:46|0.083059
10:36:47|0.083058
10:36:48|0.083058
10:36:49|0.083058
10:36:50|0.083058
10:36:52|0.083071
10:36:52|0.083072
10:36:53|0.083072
10:36:54|0.083071
10:36:56|0.08306
10:36:56|0.08306
10:36:58|0.083059
10:36:58|0.083058
10:37:00|0.083051
10:37:01|0.083051
10:37:01|0.083047
10:37:02|0.083046
10:37:03|0.083046
10:37:05|0.083048
10:37:05|0.083048
10:37:06|0.083036
10:37:08|0.083036
10:37:09|0.083035
10:37:09|0.083023
10:37:10|0.083027
10:37:12|0.083014
10:37:12|0.083015
10:37:13|0.083022
10:37:14|0.083023
10:37:15|0.083023
10:37:16|0.08301
10:37:18|0.083014
10:37:19|0.083014
10:37:19|0.083018
10:37:20|0.083021
10:37:21|0.083023
10:37:23|0.083023
10:37:25|0.083018
10:37:26|0.083022
10:37:28|0.083023
10:37:29|0.083022
10:37:30|0.083017
10:37:31|0.083017
10:37:32|0.083017
10:37:33|0.083015
10:37:34|0.083015
10:37:35|0.083011
10:37:37|0.082999
10:37:38|0.082993
10:37:39|0.082992
10:37:40|0.082993
10:37:41|0.082993
10:37:42|0.083006
10:37:43|0.083006
10:37:44|0.083006
10:37:45|0.082998
10:37:46|0.083009
10:37:47|0.083025
10:37:48|0.083024
10:37:49|0.083036
10:37:50|0.08303
10:37:50|0.083021
10:37:52|0.083021
10:37:53|0.083028
10:37:54|0.083023
10:37:55|0.083023
10:37:55|0.083016
10:37:57|0.083029
10:37:58|0.083037
10:37:58|0.083037
10:38:00|0.083037
10:38:01|0.083036
10:38:02|0.083031
10:38:02|0.08302
10:38:04|0.083029
10:38:05|0.083029
10:38:06|0.083029
10:38:08|0.083023
10:38:08|0.083039
10:38:10|0.083027
10:38:11|0.083029
10:38:11|0.083022
10:38:12|0.08302
10:38:13|0.083022
10:38:14|0.083011
10:38:15|0.083011
10:38:16|0.083015
10:38:17|0.083015
10:38:18|0.083012
10:38:19|0.083012
10:38:21|0.083007
10:38:21|0.083001
10:38:24|0.083001
10:38:24|0.083001
10:38:26|0.083001
10:38:27|0.083008
10:38:29|0.083008
10:38:30|0.083008
10:38:31|0.083013
10:38:32|0.083013
10:38:33|0.083013
10:38:34|0.083012
10:38:35|0.083012
10:38:36|0.083012
10:38:37|0.083029
10:38:39|0.08304
10:38:40|0.083038
10:38:41|0.083034
10:38:43|0.083037
10:38:44|0.083036
10:38:44|0.083036
10:38:46|0.08303
10:38:46|0.083036
10:38:48|0.083036
10:38:48|0.083035
10:38:49|0.083036
10:38:50|0.083036
10:38:51|0.083032
10:38:52|0.083023
10:38:54|0.08303
10:38:55|0.08303
10:38:56|0.08303
10:38:57|0.083023
10:38:58|0.083021
10:38:59|0.08302
10:39:00|0.08302
10:39:01|0.08303
10:39:02|0.083029
10:39:03|0.08303
10:39:04|0.08303
10:39:05|0.08303
10:39:06|0.083029
10:39:07|0.083029
10:39:08|0.083001
10:39:09|0.083001
10:39:10|0.083001
10:39:11|0.082992
10:39:12|0.082996
10:39:13|0.083
10:39:14|0.083
10:39:15|0.083
10:39:16|0.083002
10:39:17|0.083002
10:39:18|0.083027
10:39:19|0.08303
10:39:20|0.08304
10:39:21|0.083045
10:39:23|0.083045
10:39:24|0.083045
10:39:25|0.083026
10:39:26|0.08303
10:39:28|0.08303
10:39:29|0.08303
10:39:30|0.083033
10:39:30|0.083033
10:39:32|0.083033
10:39:34|0.083054
10:39:35|0.083054
10:39:37|0.083059
10:39:38|0.083061
10:39:39|0.083069
10:39:39|0.083074
10:39:42|0.083066
10:39:42|0.083066
10:39:44|0.08305
10:39:44|0.08305
10:39:45|0.083037
10:39:46|0.083035
10:39:47|0.083035
10:39:49|0.083041
10:39:49|0.083041
10:39:51|0.083041
10:39:52|0.083041
10:39:53|0.083041
10:39:54|0.083036
10:39:56|0.083043
10:39:57|0.083043
10:39:57|0.083032
10:39:58|0.083037
10:39:59|0.083045
10:40:00|0.083051
10:40:01|0.08305
10:40:03|0.083042
10:40:04|0.083051
10:40:04|0.083052
10:40:05|0.083053
10:40:06|0.08305
10:40:08|0.08305
10:40:09|0.083041
10:40:10|0.08305
10:40:11|0.083049
10:40:12|0.08305
10:40:13|0.083051
10:40:14|0.083055
10:40:15|0.083054
10:40:16|0.083054
10:40:17|0.083054
10:40:18|0.083073
10:40:18|0.083079
10:40:20|0.083079
10:40:21|0.083067
10:40:22|0.083068
10:40:23|0.083072
10:40:24|0.083073
10:40:25|0.083073
10:40:26|0.083083
10:40:26|0.083083
10:40:28|0.083083
10:40:29|0.083083
10:40:30|0.083083
10:40:30|0.083083
10:40:32|0.083091
10:40:33|0.083098
10:40:34|0.083083
10:40:35|0.083083
10:40:36|0.083083
10:40:36|0.083089
10:40:38|0.083089
10:40:39|0.083099
10:40:41|0.083099
10:40:42|0.083101
10:40:42|0.083101
10:40:43|0.083101
10:40:44|0.083101
10:40:46|0.083101
10:40:46|0.083101
10:40:48|0.083101
10:40:49|0.083101
10:40:50|0.083102
10:40:50|0.083099
10:40:51|0.083104
10:40:53|0.083109
10:40:55|0.083126
10:40:55|0.083127
10:40:57|0.08313
10:40:58|0.08313
10:40:59|0.08313
10:41:00|0.083148
10:41:01|0.083143
10:41:02|0.083144
10:41:03|0.083146
10:41:04|0.083158
10:41:05|0.083161
10:41:06|0.083161
10:41:07|0.083167
10:41:09|0.083151
10:41:10|0.083156
10:41:11|0.083152
10:41:11|0.083152
10:41:13|0.08314
10:41:13|0.083117
10:41:15|0.083117
10:41:15|0.083117
10:41:17|0.083123
10:41:17|0.083114
10:41:19|0.083115
10:41:20|0.083115
10:41:20|0.083115
10:41:22|0.083113
10:41:23|0.083113
10:41:24|0.08311
10:41:26|0.083118
10:41:27|0.083119
10:41:28|0.083119
10:41:29|0.083114
10:41:30|0.083126
10:41:31|0.083126
10:41:32|0.08312
10:41:34|0.083145
10:41:35|0.083151
10:41:36|0.083157
10:41:37|0.083157
10:41:38|0.083143
10:41:39|0.083147
10:41:40|0.083147
10:41:41|0.083147
10:41:42|0.083154
10:41:43|0.083149
10:41:44|0.083143
10:41:45|0.083147
10:41:46|0.083166
10:41:47|0.083166
10:41:48|0.083152
10:41:49|0.083136
10:41:50|0.083136
10:41:51|0.083129
10:41:52|0.083129
10:41:53|0.083119
10:41:54|0.083116
10:41:55|0.083122
10:41:56|0.083122
10:41:57|0.08314
10:41:58|0.08314
10:41:59|0.08314
10:42:01|0.083142
10:42:01|0.083142
10:42:02|0.083143
10:42:03|0.083146
10:42:04|0.08314
10:42:05|0.083156
10:42:06|0.083151
10:42:08|0.083149
10:42:08|0.083148
10:42:09|0.083146
10:42:10|0.083141
10:42:12|0.083141
10:42:12|0.083141
10:42:13|0.083141
10:42:14|0.083141
10:42:15|0.083141
10:42:16|0.083141
10:42:17|0.083141
10:42:18|0.083131
10:42:19|0.083131
10:42:20|0.083129
10:42:21|0.083129
10:42:22|0.083129
10:42:23|0.083129
10:42:24|0.083124
10:42:26|0.083124
10:42:27|0.083128
10:42:29|0.083128
10:42:30|0.083128
10:42:31|0.083128
10:42:31|0.083128
10:42:34|0.083135
10:42:35|0.083133
10:42:36|0.083141
10:42:38|0.083154
10:42:39|0.083154
10:42:40|0.08315
10:42:42|0.083157
10:42:44|0.08316
10:42:44|0.083155
10:42:45|0.083155
10:42:46|0.083149
10:42:47|0.083146
10:42:48|0.083144
10:42:49|0.083124
10:42:50|0.083124
10:42:51|0.083131
10:42:53|0.083145
10:42:54|0.083143
10:42:54|0.083138
10:42:56|0.083138
10:42:57|0.083147
10:42:58|0.083144
10:42:59|0.083133
10:43:00|0.083133
10:43:01|0.083129
10:43:02|0.083135
10:43:03|0.083138
10:43:04|0.083146
10:43:05|0.083142
10:43:06|0.083141
10:43:07|0.083147
10:43:08|0.083143
10:43:09|0.083138
10:43:10|0.083143
10:43:11|0.083142
10:43:12|0.083142
10:43:13|0.083147
10:43:14|0.083161
10:43:15|0.083161
10:43:16|0.083144
10:43:17|0.083147
10:43:18|0.083155
10:43:19|0.083162
10:43:20|0.083161
10:43:22|0.083161
10:43:23|0.083169
10:43:24|0.083169
10:43:25|0.083169
10:43:26|0.08314
10:43:28|0.083135
10:43:30|0.083143
10:43:31|0.083143
10:43:33|0.083139
10:43:34|0.083139
10:43:35|0.083138
10:43:36|0.083138
10:43:38|0.083138
10:43:39|0.08314
10:43:39|0.08314
10:43:42|0.08314
10:43:42|0.083139
10:43:43|0.083131
10:43:44|0.083138
10:43:45|0.083138
10:43:46|0.083134
10:43:47|0.08313
10:43:49|0.083129
10:43:51|0.083118
10:43:51|0.083113
10:43:52|0.083111
10:43:54|0.083111
10:43:55|0.083111
10:43:56|0.083111
10:43:57|0.083111
10:43:58|0.083111
10:43:59|0.083111
10:44:00|0.083111
10:44:01|0.083115
10:44:02|0.083104
10:44:03|0.083099
10:44:04|0.083102
10:44:05|0.083102
10:44:06|0.083107
10:44:07|0.083107
10:44:08|0.083109
10:44:09|0.0831
10:44:10|0.0831
10:44:11|0.0831
10:44:12|0.083125
10:44:13|0.083126
10:44:14|0.083126
10:44:15|0.083126
10:44:16|0.083123
10:44:17|0.083123
10:44:18|0.083114
10:44:19|0.083113
10:44:20|0.083114
10:44:21|0.08312
10:44:22|0.083108
10:44:23|0.083109
10:44:24|0.083116
10:44:25|0.083106
10:44:26|0.083106
10:44:27|0.083106
10:44:28|0.083105
10:44:29|0.083102
10:44:30|0.083078
10:44:32|0.083084
10:44:34|0.083073
10:44:35|0.083073
10:44:35|0.083065
10:44:36|0.083065
10:44:38|0.083065
10:44:38|0.083074
10:44:39|0.083071
10:44:42|0.083067
10:44:43|0.083067
10:44:44|0.083067
10:44:46|0.083067
10:44:47|0.083066
10:44:49|0.083076
10:44:50|0.083072
10:44:50|0.083072
10:44:52|0.083077
10:44:52|0.083081
10:44:54|0.083081
10:44:56|0.083078
10:44:56|0.083082
10:44:57|0.083082
10:44:58|0.083082
10:44:59|0.083089
10:45:00|0.083089
10:45:01|0.083089
10:45:02|0.083089
10:45:03|0.083089
10:45:05|0.083087
10:45:06|0.083098
10:45:07|0.083098
10:45:08|0.083094
10:45:09|0.083092
10:45:09|0.08305
10:45:11|0.083086
10:45:13|0.083083
10:45:14|0.083083
10:45:15|0.083085
10:45:16|0.083088
10:45:16|0.083088
10:45:17|0.083086
10:45:19|0.083108
10:45:19|0.083109
10:45:20|0.083114
10:45:21|0.083115
10:45:23|0.083137
10:45:24|0.083134
10:45:24|0.083146
10:45:25|0.083135
10:45:27|0.083135
10:45:28|0.083135
10:45:30|0.083131
10:45:31|0.083138
10:45:33|0.083125
10:45:34|0.08313
10:45:35|0.08312
10:45:36|0.083093
10:45:37|0.083093
10:45:38|0.083078
10:45:39|0.083078
10:45:40|0.08309
10:45:40|0.083095
10:45:42|0.083082
10:45:43|0.083082
10:45:44|0.083082
10:45:45|0.083078
10:45:46|0.083076
10:45:47|0.083064
10:45:48|0.083077
10:45:49|0.083093
10:45:50|0.083093
10:45:51|0.083093
10:45:52|0.083089
10:45:53|0.083093
10:45:54|0.083099
10:45:55|0.083099
10:45:56|0.083099
10:45:57|0.083099
10:45:58|0.083099
10:45:59|0.083104
10:46:00|0.083104
10:46:01|0.083104
10:46:02|0.083109
10:46:03|0.083122
10:46:05|0.083122
10:46:05|0.083108
10:46:06|0.083108
10:46:08|0.083104
10:46:09|0.083109
10:46:09|0.083104
10:46:10|0.083105
10:46:11|0.083105
10:46:12|0.083109
10:46:14|0.083108
10:46:15|0.083109
10:46:16|0.083109
10:46:16|0.083109
10:46:17|0.083109
10:46:18|0.083109
10:46:19|0.083109
10:46:20|0.083109
10:46:22|0.083108
10:46:22|0.083109
10:46:23|0.083109
10:46:25|0.083109
10:46:26|0.083109
10:46:27|0.083111
10:46:27|0.083111
10:46:29|0.083111
10:46:31|0.083111
10:46:32|0.083113
10:46:34|0.083129
10:46:36|0.083139
10:46:37|0.083141
10:46:38|0.083142
10:46:39|0.083143
10:46:41|0.08314
10:46:43|0.083142
10:46:43|0.083139
10:46:45|0.083145
10:46:46|0.083144
10:46:47|0.083149
10:46:48|0.083154
10:46:50|0.08316
10:46:51|0.083139
10:46:51|0.083147
10:46:52|0.08314
10:46:54|0.083153
10:46:55|0.083163
10:46:56|0.083162
10:46:57|0.083163
10:46:58|0.083162
10:46:59|0.083162
10:47:00|0.083166
10:47:01|0.083164
10:47:02|0.083163
10:47:03|0.083162
10:47:05|0.083158
10:47:06|0.083165
10:47:07|0.083165
10:47:07|0.083165
10:47:08|0.08317
10:47:10|0.083169
10:47:10|0.083165
10:47:11|0.083166
10:47:12|0.083166
10:47:14|0.083166
10:47:14|0.083167
10:47:15|0.083167
10:47:16|0.083167
10:47:18|0.083167
10:47:18|0.083163
10:47:20|0.083163
10:47:20|0.08316
10:47:21|0.08316
10:47:23|0.08316
10:47:24|0.08316
10:47:25|0.083159
10:47:26|0.08316
10:47:28|0.08316
10:47:28|0.08316
10:47:29|0.08316
10:47:30|0.083159
10:47:32|0.083161
10:47:34|0.083161
10:47:34|0.083162
10:47:35|0.083162
10:47:36|0.083162
10:47:38|0.083162
10:47:39|0.083162
10:47:40|0.083163
10:47:41|0.083163
10:47:42|0.083163
10:47:43|0.083163
10:47:44|0.083164
10:47:45|0.083165
10:47:47|0.083165
10:47:47|0.083161
10:47:49|0.083162
10:47:49|0.083162
10:47:50|0.083162
10:47:51|0.083164
10:47:53|0.083167
10:47:54|0.083167
10:47:54|0.08317
10:47:56|0.08317
10:47:57|0.08317
10:47:58|0.083169
10:47:59|0.08317
10:47:59|0.08317
10:48:00|0.083174
10:48:02|0.083176
10:48:03|0.083185
10:48:05|0.083185
10:48:06|0.083177
10:48:06|0.083176
10:48:08|0.083182
10:48:08|0.083182
10:48:10|0.083193
10:48:11|0.083197
10:48:12|0.083197
10:48:13|0.083203
10:48:15|0.083199
10:48:15|0.083192
10:48:16|0.08319
10:48:18|0.08319
10:48:19|0.083192
10:48:20|0.083192
10:48:21|0.083198
10:48:21|0.083198
10:48:23|0.083197
10:48:24|0.083197
10:48:24|0.0832
10:48:25|0.0832
10:48:27|0.083199
10:48:28|0.083203
10:48:28|0.083203
10:48:29|0.083209
10:48:31|0.083231
10:48:33|0.083236
10:48:33|0.083248
10:48:35|0.083247
10:48:36|0.083248
10:48:38|0.083247
10:48:38|0.083253
10:48:39|0.083256
10:48:40|0.083256
10:48:41|0.083262
10:48:43|0.083265
10:48:44|0.083265
10:48:45|0.083265
10:48:47|0.083276
10:48:49|0.083278
10:48:50|0.083278
10:48:51|0.083265
10:48:51|0.083262
10:48:53|0.083257
10:48:54|0.083265
10:48:55|0.083265
10:48:56|0.083257
10:48:57|0.08325
10:48:58|0.083231
10:48:59|0.083231
10:49:00|0.083231
10:49:01|0.083227
10:49:01|0.083227
10:49:02|0.083223
10:49:04|0.08323
10:49:04|0.083233
10:49:06|0.083234
10:49:06|0.083234
10:49:08|0.083234
10:49:08|0.083228
10:49:11|0.083233
10:49:12|0.083225
10:49:13|0.083217
10:49:14|0.083216
10:49:15|0.083216
10:49:16|0.083216
10:49:17|0.083216
10:49:18|0.083216
10:49:19|0.083222
10:49:20|0.083209
10:49:21|0.083213
10:49:22|0.083202
10:49:23|0.083203
10:49:24|0.083203
10:49:26|0.083203
10:49:27|0.083228
10:49:27|0.083227
10:49:29|0.083227
10:49:30|0.083227
10:49:31|0.083232
10:49:32|0.083226
10:49:34|0.083226
10:49:34|0.083226
10:49:36|0.083224
10:49:36|0.083225
10:49:37|0.083228
10:49:39|0.083224
10:49:40|0.083229
10:49:41|0.083229
10:49:42|0.083229
10:49:44|0.08323
10:49:46|0.083228
10:49:47|0.083227
10:49:49|0.083219
10:49:50|0.083219
10:49:51|0.083214
10:49:52|0.08321
10:49:53|0.083213
10:49:54|0.083213
10:49:55|0.083213
10:49:56|0.083216
10:49:57|0.083216
10:49:58|0.083211
10:49:59|0.083212
10:50:00|0.083216
10:50:01|0.08321
10:50:02|0.083207
10:50:03|0.083203
10:50:05|0.083205
10:50:05|0.083204
10:50:07|0.0832
10:50:09|0.08321
10:50:09|0.083212
10:50:11|0.083219
10:50:11|0.083219
10:50:12|0.083211
10:50:13|0.083226
10:50:14|0.083226
10:50:15|0.083225
10:50:16|0.083225
10:50:18|0.083225
10:50:20|0.083232
10:50:20|0.083232
10:50:21|0.083229
10:50:22|0.083229
10:50:23|0.083232
10:50:24|0.083232
10:50:25|0.083238
10:50:27|0.083262
10:50:28|0.083276
10:50:28|0.083272
10:50:30|0.083272
10:50:31|0.083285
10:50:32|0.083294
10:50:32|0.083294
10:50:34|0.083277
10:50:34|0.083277
10:50:35|0.083277
10:50:37|0.083277
10:50:38|0.083288
10:50:39|0.083284
10:50:40|0.083277
10:50:41|0.083304
10:50:42|0.083293
10:50:43|0.083293
10:50:45|0.083305
10:50:45|0.083306
10:50:46|0.083302
10:50:49|0.083321
10:50:50|0.083344
10:50:51|0.083357
10:50:52|0.083354
10:50:53|0.083357
10:50:54|0.083358
10:50:56|0.083358
10:50:57|0.083353
10:50:58|0.083347
10:50:59|0.083344
10:51:00|0.083343
10:51:01|0.08334
10:51:02|0.08334
10:51:03|0.083344
10:51:04|0.083352
10:51:05|0.083359
10:51:06|0.083365
10:51:07|0.083346
10:51:08|0.083336
10:51:09|0.083343
10:51:10|0.083332
10:51:11|0.083334
10:51:12|0.083338
10:51:13|0.083338
10:51:14|0.083337
10:51:15|0.083344
10:51:17|0.083344
10:51:18|0.083353
10:51:19|0.083346
10:51:20|0.083346
10:51:21|0.083336
10:51:21|0.08333
10:51:23|0.08333
10:51:23|0.08333
10:51:25|0.083342
10:51:25|0.083347
10:51:26|0.083355
10:51:28|0.08334
10:51:28|0.083357
10:51:30|0.083342
10:51:31|0.083348
10:51:32|0.083348
10:51:33|0.083332
10:51:33|0.083333
10:51:35|0.083333
10:51:36|0.083323
10:51:38|0.083323
10:51:38|0.083313
10:51:40|0.083318
10:51:41|0.083321
10:51:41|0.083321
10:51:44|0.083324
10:51:44|0.083324
10:51:45|0.08334
10:51:47|0.08334
10:51:47|0.083323
10:51:48|0.083326
10:51:50|0.083323
10:51:50|0.083323
10:51:52|0.083323
10:51:52|0.083324
10:51:53|0.083329
10:51:54|0.083329
10:51:55|0.083324
10:51:56|0.08333
10:51:57|0.083326
10:51:58|0.083329
10:52:00|0.083323
10:52:01|0.083328
10:52:01|0.083341
10:52:03|0.083324
10:52:03|0.083324
10:52:04|0.083335
10:52:06|0.083335
10:52:07|0.083325
10:52:07|0.083322
10:52:09|0.083308
10:52:09|0.083283
10:52:12|0.083275
10:52:12|0.083292
10:52:13|0.083293
10:52:15|0.083269
10:52:15|0.083269
10:52:16|0.083247
10:52:17|0.083227
10:52:18|0.083226
10:52:19|0.083225
10:52:20|0.08323
10:52:21|0.08322
10:52:22|0.083228
10:52:24|0.083228
10:52:24|0.083237
10:52:25|0.083238
10:52:26|0.083242
10:52:27|0.083242
10:52:28|0.083242
10:52:29|0.083243
10:52:30|0.083238
10:52:31|0.083242
10:52:32|0.083242
10:52:33|0.083245
10:52:34|0.083245
10:52:36|0.083242
10:52:37|0.083242
10:52:39|0.083242
10:52:41|0.083241
10:52:42|0.083241
10:52:44|0.083242
10:52:44|0.083242
10:52:46|0.083242
10:52:47|0.083237
10:52:48|0.083246
10:52:48|0.083246
10:52:50|0.083235
10:52:51|0.083239
10:52:52|0.083235
10:52:53|0.083235
10:52:54|0.083235
10:52:56|0.083227
10:52:56|0.08322
10:52:57|0.083216
10:52:59|0.083211
10:53:00|0.083212
10:53:00|0.083212
10:53:02|0.083204
10:53:03|0.083204
10:53:04|0.083201
10:53:04|0.083192
10:53:07|0.083193
10:53:08|0.083187
10:53:09|0.083185
10:53:10|0.083184
10:53:11|0.083184
10:53:12|0.083182
10:53:13|0.08318
10:53:14|0.083178
10:53:15|0.083179
10:53:16|0.083178
10:53:17|0.083179
10:53:18|0.083201
10:53:19|0.083201
10:53:21|0.083184
10:53:22|0.083185
10:53:22|0.083182
10:53:24|0.083179
10:53:24|0.083173
10:53:26|0.083169
10:53:27|0.083169
10:53:27|0.083164
10:53:29|0.083179
10:53:30|0.083175
10:53:31|0.083182
10:53:32|0.083182
10:53:32|0.083182
10:53:33|0.083184
10:53:35|0.083178
10:53:36|0.083177
10:53:38|0.083174
10:53:38|0.08317
10:53:39|0.08317
10:53:40|0.08317
10:53:41|0.083179
10:53:42|0.083179
10:53:43|0.083182
10:53:46|0.083188
10:53:46|0.083188
10:53:47|0.083188
10:53:48|0.083188
10:53:49|0.083188
10:53:50|0.083188
10:53:52|0.08318
10:53:53|0.08321
10:53:55|0.083197
10:53:56|0.083197
10:53:57|0.083197
10:53:58|0.083169
10:53:58|0.083169
10:54:00|0.083169
10:54:01|0.083169
10:54:02|0.083192
10:54:03|0.083192
10:54:04|0.083189
10:54:06|0.08319
10:54:06|0.08319
10:54:08|0.083186
10:54:09|0.083186
10:54:09|0.083186
10:54:10|0.083186
10:54:12|0.083186
10:54:12|0.083186
10:54:15|0.083186
10:54:15|0.083186
10:54:17|0.083174
10:54:17|0.08318
10:54:18|0.08318
10:54:19|0.083182
10:54:20|0.083183
10:54:21|0.083184
10:54:22|0.083187
10:54:23|0.083184
10:54:24|0.083171
10:54:25|0.083173
10:54:26|0.083167
10:54:28|0.08317
10:54:28|0.08317
10:54:29|0.083169
10:54:31|0.083163
10:54:32|0.083167
10:54:33|0.083165
10:54:34|0.08316
10:54:35|0.083152
10:54:36|0.083154
10:54:36|0.083154
10:54:39|0.083153
10:54:40|0.083153
10:54:41|0.083129
10:54:42|0.083134
10:54:43|0.083134
10:54:45|0.083107
10:54:47|0.083148
10:54:48|0.083142
10:54:48|0.083142
10:54:50|0.083154
10:54:51|0.083154
10:54:51|0.083159
10:54:53|0.083155
10:54:55|0.083158
10:54:55|0.083158
10:54:56|0.083159
10:54:57|0.083165
10:54:58|0.083165
10:54:59|0.083165
10:55:00|0.083165
10:55:02|0.083165
10:55:03|0.083165
10:55:04|0.083165
10:55:05|0.083165
10:55:06|0.083165
10:55:07|0.083165
10:55:08|0.083137
10:55:09|0.083137
10:55:10|0.083142
10:55:11|0.083144
10:55:12|0.083144
10:55:13|0.083144
10:55:14|0.083153
10:55:15|0.083153
10:55:16|0.083153
10:55:17|0.083152
10:55:18|0.083152
10:55:19|0.08315
10:55:20|0.08315
10:55:21|0.083174
10:55:23|0.083174
10:55:24|0.083169
10:55:25|0.083169
10:55:26|0.083171
10:55:27|0.083171
10:55:28|0.083171
10:55:29|0.083171
10:55:30|0.083171
10:55:31|0.083171
10:55:32|0.083172
10:55:34|0.083172
10:55:35|0.083163
10:55:35|0.083157
10:55:37|0.083157
10:55:37|0.083158
10:55:40|0.08317
10:55:41|0.08317
10:55:43|0.083169
10:55:44|0.083169
10:55:45|0.083179
10:55:46|0.083176
10:55:46|0.083177
10:55:48|0.083183
10:55:50|0.083188
10:55:51|0.08319
10:55:52|0.083184
10:55:54|0.083185
10:55:56|0.083185
10:55:57|0.083185
10:55:59|0.083187
10:56:00|0.083182
10:56:01|0.083171
10:56:01|0.083172
10:56:03|0.083155
10:56:05|0.083158
10:56:06|0.083158
10:56:07|0.083166
10:56:08|0.083169
10:56:08|0.083156
10:56:10|0.083165
10:56:10|0.08316
10:56:12|0.08316
10:56:12|0.08316
10:56:15|0.083166
10:56:15|0.083166
10:56:16|0.083166
10:56:18|0.083166
10:56:18|0.083157
10:56:19|0.083157
10:56:20|0.083162
10:56:21|0.083157
10:56:22|0.083158
10:56:24|0.083179
10:56:25|0.083166
10:56:25|0.08317
10:56:26|0.08317
10:56:27|0.083171
10:56:28|0.083171
10:56:29|0.083171
10:56:30|0.08317
10:56:31|0.083169
10:56:32|0.083169
10:56:33|0.083174
10:56:35|0.083174
10:56:35|0.083169
10:56:36|0.083169
10:56:38|0.083178
10:56:39|0.083171
10:56:39|0.083171
10:56:41|0.083174
10:56:41|0.083165
10:56:43|0.083178
10:56:45|0.083178
10:56:45|0.083191
10:56:46|0.083185
10:56:47|0.083189
10:56:48|0.083189
10:56:49|0.08319
10:56:51|0.08319
10:56:51|0.083198
10:56:52|0.083193
10:56:53|0.083193
10:56:54|0.083191
10:56:55|0.083191
10:56:56|0.083193
10:56:57|0.083187
10:56:58|0.083182
10:57:00|0.08318
10:57:00|0.08318
10:57:02|0.083198
10:57:03|0.083204
10:57:04|0.083204
10:57:05|0.083199
10:57:07|0.083211
10:57:08|0.083211
10:57:09|0.083203
10:57:10|0.083205
10:57:12|0.083212
10:57:12|0.083212
10:57:13|0.083214
10:57:14|0.08319
10:57:16|0.08319
10:57:17|0.083188
10:57:18|0.083188
10:57:18|0.083186
10:57:21|0.083171
10:57:21|0.083171
10:57:22|0.08316
10:57:23|0.083148
10:57:24|0.083148
10:57:25|0.083147
10:57:27|0.08314
10:57:27|0.08314
10:57:28|0.083147
10:57:30|0.083149
10:57:30|0.083144
10:57:31|0.083144
10:57:32|0.083138
10:57:33|0.083132
10:57:34|0.083123
10:57:35|0.083126
10:57:36|0.083126
10:57:37|0.083131
10:57:38|0.083138
10:57:39|0.08314
10:57:41|0.083136
10:57:43|0.083153
10:57:44|0.083148
10:57:46|0.083143
10:57:46|0.083143
10:57:48|0.083143
10:57:50|0.083143
10:57:51|0.083137
10:57:52|0.083132
10:57:53|0.083146
10:57:53|0.083146
10:57:55|0.083146
10:57:55|0.083141
10:57:57|0.08314
10:57:59|0.08314
10:57:59|0.083131
10:58:00|0.083131
10:58:01|0.083137
10:58:03|0.08314
10:58:03|0.083145
10:58:05|0.083145
10:58:05|0.083144
10:58:07|0.083142
10:58:07|0.083149
10:58:08|0.083147
10:58:09|0.083147
10:58:10|0.083147
10:58:11|0.083147
10:58:12|0.083147
10:58:14|0.083141
10:58:15|0.083142
10:58:16|0.083142
10:58:17|0.083142
10:58:18|0.083141
10:58:19|0.083141
10:58:20|0.083135
10:58:21|0.083135
10:58:22|0.083135
10:58:23|0.083135
10:58:24|0.083141
10:58:25|0.083138
10:58:26|0.083122
10:58:27|0.083149
10:58:28|0.083138
10:58:29|0.083132
10:58:30|0.083132
10:58:31|0.083142
10:58:32|0.083144
10:58:33|0.083144
10:58:34|0.083144
10:58:35|0.083149
10:58:37|0.083149
10:58:38|0.083149
10:58:38|0.083143
10:58:39|0.083143
10:58:41|0.08315
10:58:43|0.083151
10:58:43|0.08315
10:58:45|0.083154
10:58:45|0.083154
10:58:46|0.083154
10:58:48|0.083151
10:58:50|0.083151
10:58:51|0.083151
10:58:52|0.083156
10:58:53|0.083164
10:58:54|0.083164
10:58:55|0.083162
10:58:57|0.083168
10:58:58|0.083168
10:58:59|0.083162
10:59:00|0.083162
10:59:01|0.083161
10:59:02|0.083162
10:59:03|0.083155
10:59:05|0.083161
10:59:06|0.08316
10:59:07|0.08316
10:59:07|0.083161
10:59:09|0.083161
10:59:09|0.083164
10:59:11|0.08316
10:59:13|0.08316
10:59:13|0.08316
10:59:14|0.08316
10:59:15|0.083172
10:59:17|0.083169
10:59:18|0.083156
10:59:19|0.083171
10:59:20|0.083173
10:59:21|0.083178
10:59:22|0.083177
10:59:23|0.083176
10:59:24|0.083184
10:59:25|0.083184
10:59:26|0.083184
10:59:27|0.083167
10:59:28|0.083152
10:59:29|0.083152
10:59:30|0.083152
10:59:31|0.083167
10:59:32|0.08316
10:59:33|0.083155
10:59:34|0.083153
10:59:35|0.083153
10:59:36|0.083153
10:59:37|0.083146
10:59:38|0.08315
10:59:39|0.08314
10:59:41|0.08314
10:59:42|0.08314
10:59:44|0.08314
10:59:46|0.08314
10:59:47|0.08314
10:59:48|0.083131
10:59:49|0.083131
10:59:50|0.083131
10:59:52|0.083131
10:59:53|0.083131
10:59:55|0.08313
10:59:56|0.08313
10:59:56|0.083127
10:59:58|0.083127
10:59:58|0.083127
10:59:59|0.083127
11:00:00|0.083127
11:00:01|0.083122
11:00:02|0.083108
11:00:04|0.083116
11:00:04|0.083115
11:00:05|0.083111
11:00:07|0.083115
11:00:08|0.083121
11:00:08|0.083113
11:00:09|0.083114
11:00:10|0.083114
11:00:13|0.083114
11:00:13|0.083111
11:00:14|0.083111
11:00:15|0.083145
11:00:16|0.083145
11:00:17|0.083145
11:00:18|0.083134
11:00:19|0.083128
11:00:20|0.083123
11:00:21|0.083123
11:00:22|0.083134
11:00:23|0.083137
11:00:24|0.083137
11:00:25|0.083139
11:00:26|0.083139
11:00:27|0.083139
11:00:28|0.083133
11:00:29|0.083133
11:00:30|0.083133
11:00:31|0.083133
11:00:32|0.08315
11:00:33|0.08315
11:00:34|0.083154
11:00:35|0.083154
11:00:36|0.083168
11:00:37|0.08318
11:00:38|0.08318
11:00:39|0.083189
11:00:40|0.083189
11:00:41|0.083189
11:00:42|0.083189
11:00:44|0.083204
11:00:46|0.08321
11:00:47|0.08321
11:00:49|0.08321
11:00:49|0.083208
11:00:52|0.083208
11:00:53|0.083221
11:00:54|0.083235
11:00:55|0.083239
11:00:56|0.083239
11:00:57|0.083239
11:00:58|0.083239
11:01:00|0.083239
11:01:01|0.083248
11:01:02|0.083248
11:01:03|0.083248
11:01:04|0.083255
11:01:05|0.083251
11:01:07|0.08325
11:01:08|0.08325
11:01:10|0.083243
11:01:10|0.08325
11:01:11|0.083255
11:01:13|0.083257
11:01:13|0.083257
11:01:15|0.083258
11:01:15|0.083277
11:01:16|0.083272
11:01:17|0.083272
11:01:19|0.083272
11:01:19|0.083272
11:01:20|0.083272
11:01:21|0.083272
11:01:22|0.083284
11:01:23|0.083284
11:01:24|0.083284
11:01:25|0.083275
11:01:26|0.083275
11:01:27|0.083275
11:01:28|0.083268
11:01:29|0.083268
11:01:30|0.083268
11:01:31|0.083268
11:01:32|0.083282
11:01:33|0.083282
11:01:34|0.083282
11:01:35|0.083279
11:01:36|0.083269
11:01:37|0.083269
11:01:38|0.083273
11:01:39|0.083273
11:01:40|0.083273
11:01:41|0.083272
11:01:42|0.083273
11:01:43|0.083287
11:01:45|0.083282
11:01:46|0.083301
11:01:47|0.083324
11:01:48|0.083357
11:01:49|0.08335
11:01:50|0.083343
11:01:51|0.083341
11:01:52|0.083341
11:01:53|0.083343
11:01:54|0.083346
11:01:55|0.083346
11:01:56|0.083341
11:01:57|0.083345
11:01:58|0.083343
11:02:00|0.083333
11:02:01|0.083333
11:02:02|0.083333
11:02:04|0.083333
11:02:04|0.083343
11:02:05|0.083343
11:02:06|0.083343
11:02:08|0.083343
11:02:08|0.083343
11:02:10|0.083334
11:02:10|0.083334
11:02:12|0.083318
11:02:12|0.083315
11:02:14|0.083275
11:02:14|0.083272
11:02:15|0.08327
11:02:17|0.083264
11:02:17|0.083275
11:02:18|0.083275
11:02:20|0.083265
11:02:21|0.083263
11:02:22|0.083256
11:02:22|0.083257
11:02:24|0.083268
11:02:25|0.083258
11:02:26|0.083255
11:02:26|0.083262
11:02:27|0.083254
11:02:30|0.08326
11:02:31|0.083255
11:02:33|0.083254
11:02:33|0.083243
11:02:34|0.083243
11:02:35|0.083258
11:02:36|0.083268
11:02:37|0.083262
11:02:38|0.083262
11:02:39|0.083253
11:02:41|0.08325
11:02:42|0.083251
11:02:43|0.08325
11:02:43|0.08325
11:02:44|0.08325
11:02:47|0.08325
11:02:48|0.08325
11:02:48|0.083239
11:02:49|0.083238
11:02:50|0.083238
11:02:52|0.083229
11:02:53|0.083228
11:02:54|0.083232
11:02:55|0.08324
11:02:56|0.083233
11:02:57|0.083233
11:02:58|0.083236
11:02:59|0.083238
11:03:00|0.083238
11:03:01|0.083245
11:03:02|0.083261
11:03:03|0.083261
11:03:04|0.083261
11:03:05|0.083265
11:03:06|0.083265
11:03:07|0.08327
11:03:08|0.083266
11:03:09|0.083268
11:03:10|0.083268
11:03:11|0.083275
11:03:12|0.083288
11:03:13|0.083288
11:03:14|0.083288
11:03:15|0.083278
11:03:16|0.083286
11:03:17|0.083287
11:03:19|0.083287
11:03:20|0.083291
11:03:21|0.083277
11:03:21|0.083277
11:03:23|0.083277
11:03:24|0.083301
11:03:25|0.083301
11:03:25|0.083301
11:03:27|0.083305
11:03:27|0.0833
11:03:29|0.083295
11:03:30|0.083295
11:03:31|0.083288
11:03:32|0.083288
11:03:33|0.083288
11:03:34|0.083288
11:03:34|0.083286
11:03:35|0.083286
11:03:36|0.083286
11:03:38|0.083278
11:03:39|0.083264
11:03:39|0.08327
11:03:40|0.08327
11:03:41|0.08327
11:03:42|0.083271
11:03:44|0.083272
11:03:44|0.083281
11:03:46|0.083279
11:03:47|0.083279
11:03:47|0.083268
11:03:50|0.083265
11:03:50|0.08326
11:03:52|0.083268
11:03:52|0.083269
11:03:53|0.083264
11:03:56|0.083267
11:03:56|0.083256
11:03:57|0.08327
11:03:58|0.083267
11:03:59|0.083267
11:04:00|0.083263
11:04:01|0.083265
11:04:02|0.083262
11:04:04|0.083252
11:04:04|0.083256
11:04:05|0.083253
11:04:06|0.083254
11:04:07|0.083254
11:04:08|0.08324
11:04:10|0.083258
11:04:11|0.083258
11:04:12|0.083257
11:04:14|0.083257
11:04:15|0.083257
11:04:17|0.083257
11:04:17|0.083245
11:04:18|0.083245
11:04:20|0.083245
11:04:21|0.083239
11:04:22|0.083239
11:04:23|0.083245
11:04:24|0.083243
11:04:25|0.083239
11:04:26|0.083239
11:04:27|0.083239
11:04:28|0.083239
11:04:29|0.083248
11:04:30|0.083268
11:04:31|0.083268
11:04:32|0.083268
11:04:33|0.083262
11:04:34|0.083262
11:04:35|0.083262
11:04:36|0.083241
11:04:37|0.083237
11:04:38|0.083245
11:04:39|0.083256
11:04:40|0.083265
11:04:41|0.083265
11:04:42|0.083278
11:04:43|0.083278
11:04:44|0.083264
11:04:45|0.083258
11:04:46|0.083258
11:04:48|0.083264
11:04:50|0.083273
11:04:52|0.083273
11:04:52|0.083281
11:04:53|0.083289
11:04:54|0.083289
11:04:55|0.083295
11:04:57|0.083289
11:04:57|0.083291
11:04:58|0.083292
11:04:59|0.083293
11:05:00|0.083293
11:05:02|0.083293
11:05:02|0.083293
11:05:04|0.08329
11:05:06|0.08329
11:05:07|0.08329
11:05:08|0.08329
11:05:09|0.083286
11:05:09|0.083294
11:05:10|0.083303
11:05:11|0.0833
11:05:12|0.083318
11:05:13|0.083324
11:05:14|0.083322
11:05:15|0.083319
11:05:17|0.083321
11:05:17|0.083322
11:05:18|0.083331
11:05:21|0.083331
11:05:21|0.083315
11:05:22|0.083316
11:05:23|0.083319
11:05:24|0.083319
11:05:25|0.083324
11:05:26|0.083325
11:05:27|0.083325
11:05:28|0.083329
11:05:29|0.083332
11:05:31|0.083332
11:05:31|0.08333
11:05:32|0.08333
11:05:33|0.083323
11:05:34|0.083325
11:05:35|0.083323
11:05:36|0.083324
11:05:37|0.083326
11:05:38|0.083325
11:05:39|0.083332
11:05:40|0.083327
11:05:41|0.083327
11:05:42|0.08333
11:05:43|0.08333
11:05:44|0.08333
11:05:45|0.083328
11:05:46|0.083328
11:05:47|0.083329
11:05:48|0.083333
11:05:50|0.083341
11:05:50|0.083341
11:05:51|0.083344
11:05:52|0.083344
11:05:54|0.083357
11:05:55|0.083357
11:05:57|0.083357
11:05:57|0.083356
11:06:00|0.083354
11:06:01|0.083359
11:06:01|0.083361
11:06:02|0.08337
11:06:04|0.083364
11:06:04|0.083351
11:06:06|0.083372
11:06:06|0.08336
11:06:08|0.083358
11:06:09|0.083358
11:06:10|0.083351
11:06:12|0.083349
11:06:12|0.083349
11:06:13|0.083349
11:06:14|0.083356
11:06:15|0.083349
11:06:16|0.083354
11:06:17|0.083354
11:06:18|0.083354
11:06:19|0.083354
11:06:20|0.083355
11:06:21|0.083358
11:06:22|0.083356
11:06:24|0.083359
11:06:24|0.083359
11:06:25|0.083349
11:06:27|0.083346
11:06:27|0.083346
11:06:28|0.083342
11:06:29|0.083344
11:06:30|0.083344
11:06:31|0.083344
11:06:32|0.083332
11:06:33|0.083338
11:06:35|0.083338
11:06:35|0.083346
11:06:36|0.083341
11:06:37|0.083352
11:06:39|0.083354
11:06:39|0.083359
11:06:40|0.083347
11:06:41|0.083347
11:06:42|0.08336
11:06:43|0.083358
11:06:44|0.083353
11:06:45|0.083351
11:06:46|0.083352
11:06:47|0.083348
11:06:48|0.083353
11:06:50|0.083343
11:06:52|0.083348
11:06:52|0.083348
11:06:54|0.083344
11:06:56|0.083336
11:06:56|0.083352
11:06:57|0.083351
11:06:58|0.083359
11:06:59|0.083356
11:07:00|0.083357
11:07:02|0.08335
11:07:02|0.083355
11:07:05|0.083355
11:07:05|0.083356
11:07:06|0.083359
11:07:07|0.083358
11:07:09|0.083364
11:07:11|0.083364
11:07:12|0.083366
11:07:13|0.083366
11:07:14|0.083362
11:07:15|0.083366
11:07:16|0.083365
11:07:17|0.083366
11:07:18|0.083365
11:07:19|0.08336
11:07:20|0.083358
11:07:21|0.083351
11:07:22|0.083346
11:07:22|0.083351
11:07:23|0.083358
11:07:24|0.083357
11:07:26|0.083346
11:07:26|0.083349
11:07:28|0.083331
11:07:29|0.083331
11:07:30|0.083331
11:07:31|0.083331
11:07:32|0.083331
11:07:33|0.083331
11:07:34|0.083323
11:07:36|0.083324
11:07:37|0.083324
11:07:37|0.083338
11:07:39|0.083338
11:07:40|0.083338
11:07:41|0.083338
11:07:42|0.083337
11:07:43|0.083331
11:07:43|0.083331
11:07:45|0.083328
11:07:45|0.083331
11:07:46|0.083331
11:07:48|0.083331
11:07:49|0.083331
11:07:50|0.083331
11:07:50|0.083331
11:07:51|0.083338
11:07:52|0.083319
11:07:55|0.083318
11:07:55|0.083318
11:07:57|0.083318
11:07:57|0.083318
11:07:58|0.083318
11:08:00|0.083318
11:08:01|0.083332
11:08:01|0.083336
11:08:03|0.083336
11:08:04|0.083314
11:08:06|0.083326
11:08:08|0.083326
11:08:08|0.083323
11:08:10|0.083318
11:08:10|0.083318
11:08:11|0.083319
11:08:12|0.083324
11:08:13|0.0833
11:08:14|0.0833
11:08:15|0.0833
11:08:17|0.083327
11:08:17|0.083327
11:08:19|0.083301
11:08:20|0.083311
11:08:21|0.083311
11:08:22|0.083311
11:08:23|0.083301
11:08:24|0.083303
11:08:25|0.083303
11:08:26|0.083309
11:08:27|0.083309
11:08:28|0.083306
11:08:29|0.08331
11:08:31|0.083321
11:08:32|0.083321
11:08:33|0.083333
11:08:34|0.083338
11:08:35|0.08334
11:08:36|0.083341
11:08:37|0.083324
11:08:37|0.083314
11:08:39|0.083314
11:08:40|0.083316
11:08:40|0.083316
11:08:42|0.083316
11:08:42|0.083306
11:08:44|0.083301
11:08:45|0.083301
11:08:46|0.083304
11:08:46|0.083307
11:08:47|0.083307
11:08:49|0.083307
11:08:50|0.083307
11:08:50|0.083348
11:08:52|0.083348
11:08:53|0.083318
11:08:54|0.083313
11:08:55|0.083311
11:08:57|0.083309
11:08:59|0.083312
11:08:59|0.083314
11:09:00|0.083326
11:09:02|0.083329
11:09:03|0.083345
11:09:04|0.083354
11:09:05|0.083353
11:09:07|0.083354
11:09:09|0.083353
11:09:09|0.083352
11:09:10|0.083351
11:09:11|0.083354
11:09:12|0.083364
11:09:14|0.083364
11:09:15|0.083364
11:09:16|0.083369
11:09:17|0.083374
11:09:18|0.08338
11:09:19|0.083389
11:09:20|0.083372
11:09:22|0.083364
11:09:23|0.083364
11:09:24|0.083351
11:09:25|0.083351
11:09:25|0.083358
11:09:27|0.08336
11:09:28|0.083353
11:09:29|0.083345
11:09:30|0.083345
11:09:31|0.083345
11:09:32|0.083345
11:09:33|0.083349
11:09:34|0.083355
11:09:34|0.083351
11:09:36|0.083339
11:09:37|0.083339
11:09:38|0.083339
11:09:39|0.083339
11:09:40|0.083337
11:09:41|0.083346
11:09:42|0.083346
11:09:43|0.083346
11:09:44|0.083343
11:09:45|0.08335
11:09:46|0.08335
11:09:47|0.08335
11:09:47|0.083365
11:09:49|0.083355
11:09:49|0.083355
11:09:51|0.083347
11:09:52|0.083346
11:09:54|0.083346
11:09:54|0.083338
11:09:56|0.083341
11:09:57|0.083341
11:09:58|0.083337
11:09:59|0.083335
11:10:00|0.083334
11:10:01|0.083334
11:10:02|0.083335
11:10:03|0.083336
11:10:04|0.083336
11:10:06|0.083336
11:10:06|0.083335
11:10:09|0.083333
11:10:09|0.083333
11:10:12|0.083341
11:10:12|0.083352
11:10:13|0.083352
11:10:14|0.083352
11:10:15|0.083351
11:10:17|0.083354
11:10:17|0.083351
11:10:19|0.08336
11:10:20|0.08336
11:10:21|0.083361
11:10:22|0.083364
11:10:23|0.083369
11:10:24|0.083369
11:10:25|0.083368
11:10:26|0.083369
11:10:27|0.08337
11:10:28|0.08337
11:10:29|0.083368
11:10:30|0.083368
11:10:31|0.083364
11:10:32|0.083363
11:10:33|0.083363
11:10:34|0.08336
11:10:35|0.08336
11:10:36|0.08336
11:10:37|0.08336
11:10:38|0.083358
11:10:40|0.083336
11:10:40|0.083342
11:10:41|0.083346
11:10:42|0.083346
11:10:43|0.083341
11:10:44|0.083341
11:10:45|0.083341
11:10:47|0.083336
11:10:48|0.083334
11:10:49|0.083334
11:10:50|0.083333
11:10:51|0.083333
11:10:52|0.083333
11:10:53|0.083333
11:10:54|0.083333
11:10:56|0.083326
11:10:56|0.083357
11:10:58|0.083357
11:10:58|0.083354
11:10:59|0.083354
11:11:01|0.083354
11:11:02|0.083354
11:11:02|0.083354
11:11:03|0.083335
11:11:06|0.083335
11:11:06|0.083335
11:11:08|0.083344
11:11:09|0.083344
11:11:10|0.083337
11:11:12|0.083337
11:11:13|0.083336
11:11:14|0.083336
11:11:14|0.083336
11:11:16|0.083331
11:11:17|0.083334
11:11:17|0.083334
11:11:19|0.083331
11:11:20|0.083331
11:11:21|0.083319
11:11:21|0.083316
11:11:23|0.083309
11:11:25|0.083316
11:11:26|0.083316
11:11:27|0.083311
11:11:28|0.083311
11:11:29|0.083305
11:11:30|0.08331
11:11:31|0.083317
11:11:32|0.083317
11:11:33|0.08331
11:11:35|0.083314
11:11:35|0.083314
11:11:36|0.083318
11:11:37|0.083318
11:11:39|0.083332
11:11:39|0.083332
11:11:41|0.083339
11:11:41|0.083334
11:11:42|0.083334
11:11:43|0.083319
11:11:44|0.083335
11:11:46|0.083335
11:11:47|0.083348
11:11:48|0.083348
11:11:49|0.083348
11:11:50|0.083348
11:11:51|0.083354
11:11:52|0.083354
11:11:53|0.083354
11:11:55|0.083365
11:11:56|0.083367
11:11:56|0.083367
11:11:57|0.083367
11:11:58|0.083367
11:11:59|0.083367
11:12:00|0.083367
11:12:02|0.083367
11:12:04|0.083367
11:12:04|0.083367
11:12:05|0.083366
11:12:06|0.083353
11:12:08|0.083352
11:12:09|0.083352
11:12:10|0.083347
11:12:12|0.083347
11:12:13|0.08334
11:12:14|0.083335
11:12:15|0.08333
11:12:16|0.08333
11:12:17|0.08333
11:12:18|0.08333
11:12:19|0.08333
11:12:20|0.083333
11:12:21|0.083333
11:12:23|0.083334
11:12:24|0.083361
11:12:25|0.083353
11:12:27|0.083365
11:12:28|0.083365
11:12:28|0.083366
11:12:29|0.083373
11:12:30|0.083376
11:12:31|0.083371
11:12:32|0.083374
11:12:34|0.083369
11:12:34|0.083368
11:12:35|0.083368
11:12:37|0.083364
11:12:37|0.083363
11:12:38|0.08336
11:12:39|0.08336
11:12:40|0.083342
11:12:41|0.083343
11:12:42|0.083346
11:12:43|0.083347
11:12:44|0.083347
11:12:45|0.083347
11:12:46|0.083347
11:12:47|0.083347
11:12:48|0.083345
11:12:49|0.083345
11:12:50|0.083344
11:12:51|0.083342
11:12:52|0.083342
11:12:53|0.083334
11:12:55|0.083334
11:12:56|0.083334
11:12:57|0.08333
11:12:59|0.083324
11:13:00|0.083325
11:13:01|0.083331
11:13:02|0.083331
11:13:03|0.083331
11:13:04|0.083331
11:13:06|0.08333
11:13:06|0.08333
11:13:09|0.083331
11:13:10|0.083344
11:13:12|0.08334
11:13:13|0.08334
11:13:15|0.083327
11:13:16|0.083351
11:13:17|0.08335
11:13:19|0.083336
11:13:19|0.083333
11:13:20|0.083343
11:13:21|0.083347
11:13:22|0.083343
11:13:23|0.083345
11:13:24|0.083345
11:13:25|0.083346
11:13:26|0.083345
11:13:27|0.083345
11:13:29|0.083345
11:13:29|0.083341
11:13:30|0.083341
11:13:31|0.083345
11:13:32|0.083346
11:13:33|0.083345
11:13:34|0.083334
11:13:35|0.083334
11:13:36|0.083338
11:13:38|0.083351
11:13:38|0.08334
11:13:40|0.083344
11:13:40|0.083345
11:13:41|0.083342
11:13:42|0.083338
11:13:43|0.083335
11:13:44|0.083335
11:13:45|0.083338
11:13:46|0.083338
11:13:47|0.083333
11:13:48|0.083346
11:13:49|0.083351
11:13:50|0.083348
11:13:51|0.083349
11:13:52|0.083349
11:13:53|0.083349
11:13:54|0.08335
11:13:55|0.083349
11:13:57|0.083352
11:13:59|0.083352
11:13:59|0.08335
11:14:01|0.083361
11:14:02|0.083357
11:14:03|0.083356
11:14:05|0.083356
11:14:07|0.083355
11:14:07|0.083352
11:14:08|0.083353
11:14:10|0.083353
11:14:11|0.083357
11:14:11|0.083356
11:14:12|0.083356
11:14:15|0.083365
11:14:15|0.083363
11:14:16|0.083362
11:14:17|0.083364
11:14:18|0.083365
11:14:19|0.083364
11:14:20|0.08337
11:14:22|0.083383
11:14:22|0.083383
11:14:24|0.083383
11:14:24|0.083384
11:14:25|0.083383
11:14:27|0.083376
11:14:27|0.083376
11:14:28|0.083377
11:14:29|0.083384
11:14:30|0.083387
11:14:31|0.083387
11:14:32|0.083386
11:14:33|0.083385
11:14:34|0.083386
11:14:35|0.083382
11:14:36|0.083385
11:14:37|0.083384
11:14:38|0.083374
11:14:39|0.083378
11:14:40|0.083373
11:14:41|0.083366
11:14:42|0.083369
11:14:43|0.08336
11:14:44|0.083367
11:14:45|0.083367
11:14:46|0.083359
11:14:47|0.083359
11:14:48|0.083359
11:14:49|0.083355
11:14:50|0.083355
11:14:51|0.083338
11:14:52|0.083336
11:14:53|0.083336
11:14:54|0.083336
11:14:55|0.083326
11:14:56|0.083326
11:14:58|0.083326
11:14:59|0.083326
11:15:00|0.083326
11:15:01|0.083344
11:15:02|0.083344
11:15:03|0.083339
11:15:04|0.083352
11:15:06|0.083352
11:15:08|0.083352
11:15:08|0.083344
11:15:09|0.083344
11:15:11|0.083348
11:15:12|0.083348
11:15:13|0.083351
11:15:14|0.083331
11:15:16|0.083325
11:15:17|0.083339
11:15:18|0.083342
11:15:19|0.083343
11:15:20|0.083335
11:15:21|0.08334
11:15:22|0.08334
11:15:24|0.083331
11:15:25|0.083331
11:15:25|0.083331
11:15:27|0.083317
11:15:28|0.083319
11:15:28|0.083319
11:15:29|0.083316
11:15:30|0.083314
11:15:32|0.083317
11:15:33|0.083317
11:15:34|0.083317
11:15:34|0.083319
11:15:35|0.083325
11:15:36|0.083325
11:15:37|0.083321
11:15:38|0.083333
11:15:39|0.083327
11:15:40|0.08332
11:15:41|0.083306
11:15:43|0.083306
11:15:43|0.083312
11:15:44|0.083312
11:15:45|0.083317
11:15:46|0.083317
11:15:47|0.083318
11:15:48|0.083317
11:15:49|0.083317
11:15:50|0.083317
11:15:52|0.083316
11:15:52|0.083336
11:15:53|0.083341
11:15:54|0.083341
11:15:56|0.083345
11:15:56|0.083348
11:15:57|0.083348
11:16:00|0.083345
11:16:00|0.083345
11:16:02|0.083345
11:16:04|0.083347
11:16:05|0.083346
11:16:06|0.083334
11:16:07|0.083341
11:16:08|0.083339
11:16:09|0.083339
11:16:10|0.083335
11:16:11|0.08329
11:16:13|0.08329
11:16:14|0.083289
11:16:15|0.083274
11:16:16|0.083274
11:16:17|0.083274
11:16:17|0.083266
11:16:19|0.083266
11:16:20|0.083266
11:16:21|0.083258
11:16:21|0.083255
11:16:23|0.083255
11:16:23|0.083255
11:16:24|0.083254
11:16:26|0.083251
11:16:27|0.083255
11:16:27|0.083255
11:16:28|0.083254
11:16:29|0.083241
11:16:30|0.083245
11:16:32|0.083241
11:16:32|0.083224
11:16:33|0.083217
11:16:34|0.083212
11:16:36|0.083216
11:16:37|0.083217
11:16:38|0.083217
11:16:38|0.083216
11:16:39|0.083213
11:16:40|0.083213
11:16:42|0.083212
11:16:42|0.083212
11:16:44|0.083206
11:16:44|0.083218
11:16:45|0.083221
11:16:47|0.083224
11:16:48|0.083224
11:16:49|0.083219
11:16:49|0.083219
11:16:50|0.08323
11:16:52|0.08323
11:16:52|0.083237
11:16:54|0.083239
11:16:55|0.083239
11:16:55|0.083239
11:16:56|0.083252
11:16:57|0.083271
11:16:58|0.083286
11:17:00|0.083286
11:17:02|0.083294
11:17:03|0.0833
11:17:03|0.0833
11:17:04|0.083311
11:17:06|0.083311
11:17:06|0.083297
11:17:07|0.083295
11:17:09|0.08328
11:17:09|0.083276
11:17:11|0.083276
11:17:11|0.083273
11:17:12|0.083275
11:17:15|0.083295
11:17:16|0.083308
11:17:16|0.083321
11:17:18|0.083343
11:17:19|0.08336
11:17:20|0.083356
11:17:21|0.083357
11:17:22|0.08335
11:17:23|0.08335
11:17:24|0.08335
11:17:25|0.083344
11:17:26|0.083358
11:17:27|0.083358
11:17:28|0.083359
11:17:29|0.083359
11:17:30|0.083359
11:17:31|0.083359
11:17:32|0.083359
11:17:33|0.083359
11:17:34|0.083334
11:17:35|0.083341
11:17:36|0.083344
11:17:37|0.083344
11:17:38|0.083344
11:17:39|0.08334
11:17:40|0.083334
11:17:41|0.083334
11:17:42|0.083333
11:17:43|0.083336
11:17:44|0.083333
11:17:45|0.083333
11:17:46|0.083333
11:17:47|0.083333
11:17:48|0.083334
11:17:49|0.083334
11:17:50|0.083334
11:17:51|0.083335
11:17:52|0.083335
11:17:53|0.083335
11:17:54|0.083339
11:17:55|0.083339
11:17:56|0.083339
11:17:57|0.083336
11:17:58|0.083336
11:17:59|0.083336
11:18:00|0.083336
11:18:01|0.083335
11:18:02|0.083335
11:18:04|0.083342
11:18:05|0.083351
11:18:06|0.083351
11:18:07|0.083351
11:18:09|0.083351
11:18:09|0.083347
11:18:10|0.083322
11:18:12|0.083334
11:18:12|0.083328
11:18:14|0.083328
11:18:14|0.083333
11:18:15|0.083337
11:18:17|0.083346
11:18:17|0.083346
11:18:18|0.083346
11:18:20|0.083335
11:18:20|0.083342
11:18:23|0.083337
11:18:24|0.083336
11:18:25|0.083334
11:18:26|0.083334
11:18:27|0.083331
11:18:28|0.083337
11:18:29|0.083347
11:18:30|0.083347
11:18:31|0.083347
11:18:32|0.083347
11:18:33|0.083341
11:18:34|0.083337
11:18:35|0.083346
11:18:36|0.083343
11:18:37|0.083336
11:18:38|0.083318
11:18:39|0.08329
11:18:40|0.083298
11:18:41|0.083301
11:18:42|0.083302
11:18:43|0.083302
11:18:44|0.083303
11:18:45|0.083305
11:18:46|0.083305
11:18:47|0.083305
11:18:48|0.083305
11:18:49|0.08331
11:18:50|0.083328
11:18:51|0.083316
11:18:52|0.083323
11:18:53|0.083323
11:18:54|0.083323
11:18:56|0.083323
11:18:56|0.083323
11:18:57|0.083323
11:18:59|0.083324
11:19:00|0.083326
11:19:01|0.083329
11:19:03|0.083329
11:19:04|0.083329
11:19:04|0.08333
11:19:06|0.083339
11:19:07|0.083322
11:19:09|0.083319
11:19:10|0.083319
11:19:11|0.083319
11:19:12|0.083326
11:19:13|0.083326
11:19:14|0.083337
11:19:14|0.083337
11:19:16|0.083346
11:19:17|0.083348
11:19:19|0.083345
11:19:20|0.08335
11:19:21|0.083349
11:19:23|0.083312
11:19:23|0.083317
11:19:24|0.083325
11:19:25|0.08333
11:19:26|0.083335
11:19:27|0.083349
11:19:28|0.083347
11:19:29|0.083365
11:19:30|0.08337
11:19:31|0.08337
11:19:32|0.083369
11:19:33|0.083366
11:19:35|0.083362
11:19:36|0.083362
11:19:37|0.083359
11:19:39|0.083365
11:19:40|0.083362
11:19:41|0.083346
11:19:42|0.083349
11:19:42|0.083351
11:19:44|0.083352
11:19:44|0.083354
11:19:46|0.083354
11:19:47|0.083354
11:19:48|0.083367
11:19:49|0.083367
11:19:50|0.083367
11:19:50|0.083367
11:19:52|0.083367
11:19:53|0.083372
11:19:53|0.083372
11:19:54|0.083367
11:19:55|0.083365
11:19:56|0.083373
11:19:58|0.083373
11:19:58|0.083383
11:19:59|0.083382
11:20:01|0.083382
11:20:03|0.083371
11:20:04|0.083367
11:20:05|0.08337
11:20:05|0.083369
11:20:08|0.083369
11:20:09|0.083359
11:20:10|0.08336
11:20:11|0.08336
11:20:12|0.083367
11:20:13|0.083366
11:20:14|0.083366
11:20:16|0.083366
11:20:18|0.083361
11:20:19|0.083359
11:20:20|0.083359
11:20:22|0.083352
11:20:22|0.083353
11:20:23|0.083356
11:20:24|0.083355
11:20:26|0.083351
11:20:27|0.083351
11:20:28|0.083345
11:20:28|0.083351
11:20:30|0.083339
11:20:30|0.083336
11:20:31|0.083313
11:20:33|0.083313
11:20:34|0.083313
11:20:35|0.083313
11:20:36|0.0833
11:20:37|0.08331
11:20:38|0.083307
11:20:38|0.083307
11:20:41|0.083297
11:20:41|0.083297
11:20:42|0.083297
11:20:43|0.083297
11:20:44|0.083285
11:20:45|0.083289
11:20:47|0.083289
11:20:47|0.083289
11:20:48|0.083289
11:20:49|0.083289
11:20:50|0.083289
11:20:51|0.08329
11:20:52|0.083286
11:20:53|0.083286
11:20:54|0.083286
11:20:55|0.083284
11:20:56|0.083285
11:20:57|0.08329
11:20:58|0.083301
11:20:59|0.083305
11:21:00|0.083305
11:21:01|0.083301
11:21:03|0.083292
11:21:04|0.083305
11:21:06|0.083299
11:21:07|0.083299
11:21:08|0.083299
11:21:08|0.083299
11:21:11|0.083307
11:21:12|0.083312
11:21:13|0.083312
11:21:14|0.083312
11:21:15|0.083326
11:21:16|0.083332
11:21:18|0.083332
11:21:19|0.083332
11:21:20|0.08331
11:21:22|0.083303
11:21:23|0.083312
11:21:24|0.083312
11:21:26|0.083328
11:21:26|0.083261
11:21:28|0.083247
11:21:29|0.083263
11:21:30|0.083271
11:21:31|0.083271
11:21:32|0.083273
11:21:33|0.083239
11:21:34|0.08328
11:21:35|0.083285
11:21:36|0.083287
11:21:37|0.08329
11:21:38|0.083301
11:21:39|0.083301
11:21:40|0.0833
11:21:41|0.083296
11:21:42|0.083299
11:21:43|0.083301
11:21:44|0.083312
11:21:45|0.083333
11:21:46|0.083337
11:21:47|0.083347
11:21:48|0.083347
11:21:49|0.083347
11:21:50|0.083342
11:21:51|0.083345
11:21:52|0.083345
11:21:53|0.083353
11:21:54|0.083347
11:21:55|0.083355
11:21:56|0.083367
11:21:57|0.083366
11:21:58|0.083366
11:21:59|0.083376
11:22:00|0.083376
11:22:01|0.083366
11:22:02|0.083365
11:22:03|0.083363
11:22:05|0.083377
11:22:06|0.083389
11:22:07|0.083389
11:22:08|0.083389
11:22:09|0.083388
11:22:10|0.083377
11:22:11|0.083383
11:22:11|0.083383
11:22:12|0.083383
11:22:14|0.083386
11:22:15|0.083382
11:22:15|0.083394
11:22:16|0.083395
11:22:18|0.083397
11:22:19|0.083397
11:22:19|0.083398
11:22:21|0.0834
11:22:21|0.0834
11:22:24|0.0834
11:22:24|0.0834
11:22:25|0.0834
11:22:27|0.083399
11:22:27|0.083399
11:22:28|0.083399
11:22:29|0.0834
11:22:30|0.083401
11:22:31|0.083401
11:22:32|0.083401
11:22:33|0.083401
11:22:35|0.083404
11:22:35|0.083406
11:22:36|0.083406
11:22:37|0.083407
11:22:38|0.083407
11:22:39|0.083404
11:22:40|0.083409
11:22:41|0.083416
11:22:42|0.083416
11:22:43|0.083416
11:22:44|0.083413
11:22:45|0.083413
11:22:46|0.083413
11:22:47|0.083413
11:22:48|0.083411
11:22:49|0.083401
11:22:50|0.083404
11:22:51|0.083404
11:22:52|0.08343
11:22:53|0.08343
11:22:54|0.083432
11:22:55|0.083432
11:22:56|0.083432
11:22:57|0.083433
11:22:58|0.083425
11:22:59|0.083428
11:23:00|0.083428
11:23:01|0.08342
11:23:02|0.08342
11:23:03|0.08342
11:23:04|0.08342
11:23:06|0.08342
11:23:07|0.08342
11:23:09|0.083432
11:23:09|0.083437
11:23:12|0.083448
11:23:12|0.083451
11:23:14|0.083447
11:23:15|0.083447
11:23:16|0.083447
11:23:17|0.083448
11:23:19|0.083449
11:23:21|0.083449
11:23:22|0.08345
11:23:24|0.083452
11:23:24|0.083452
11:23:25|0.083453
11:23:26|0.083453
11:23:28|0.083453
11:23:29|0.083453
11:23:30|0.08346
11:23:32|0.083449
11:23:32|0.083449
11:23:33|0.083449
11:23:34|0.083444
11:23:35|0.083444
11:23:36|0.083444
11:23:37|0.083441
11:23:38|0.083441
11:23:39|0.083458
11:23:40|0.083458
11:23:41|0.083456
11:23:42|0.083456
11:23:43|0.083456
11:23:44|0.083456
11:23:45|0.083456
11:23:46|0.083453
11:23:47|0.083452
11:23:48|0.083452
11:23:50|0.083452
11:23:50|0.083452
11:23:51|0.083452
11:23:52|0.083449
11:23:53|0.083438
11:23:54|0.083453
11:23:55|0.083462
11:23:56|0.083462
11:23:57|0.083464
11:23:58|0.083468
11:23:59|0.083469
11:24:00|0.083468
11:24:01|0.083472
11:24:02|0.083472
11:24:03|0.08348
11:24:04|0.083485
11:24:05|0.083506
11:24:06|0.083506
11:24:08|0.083516
11:24:09|0.083517
11:24:10|0.083513
11:24:12|0.083516
11:24:12|0.083517
11:24:14|0.083514
11:24:15|0.083514
11:24:15|0.083516
11:24:17|0.083516
11:24:18|0.083516
11:24:19|0.083516
11:24:20|0.08352
11:24:21|0.083534
11:24:23|0.083538
11:24:25|0.083538
11:24:26|0.083538
11:24:27|0.08356
11:24:28|0.083568
11:24:28|0.083573
11:24:30|0.083576
11:24:31|0.083582
11:24:31|0.083577
11:24:32|0.083584
11:24:35|0.083584
11:24:36|0.083569
11:24:36|0.083569
11:24:37|0.083584
11:24:39|0.083575
11:24:39|0.083582
11:24:41|0.083581
11:24:41|0.083584
11:24:42|0.083583
11:24:43|0.083583
11:24:44|0.083583
11:24:46|0.083576
11:24:47|0.083579
11:24:48|0.083579
11:24:49|0.083581
11:24:50|0.083581
11:24:51|0.083581
11:24:52|0.083581
11:24:53|0.083584
11:24:54|0.083584
11:24:55|0.083584
11:24:56|0.083584
11:24:57|0.083585
11:24:58|0.083585
11:24:59|0.083586
11:25:00|0.083589
11:25:01|0.083589
11:25:02|0.083589
11:25:03|0.083577
11:25:04|0.083575
11:25:05|0.083574
11:25:06|0.083574
11:25:07|0.083574
11:25:09|0.083574
11:25:10|0.083579
11:25:11|0.083591
11:25:12|0.083592
11:25:13|0.083592
11:25:14|0.083591
11:25:15|0.083592
11:25:16|0.083592
11:25:17|0.083592
11:25:18|0.083591
11:25:19|0.083591
11:25:20|0.08359
11:25:21|0.083594
11:25:22|0.083599
11:25:23|0.083613
11:25:24|0.083616
11:25:25|0.083616
11:25:26|0.083621
11:25:28|0.083626
11:25:29|0.083625
11:25:29|0.083626
11:25:31|0.083626
11:25:32|0.083628
11:25:34|0.083627
11:25:35|0.083627
11:25:36|0.083628
11:25:37|0.083627
11:25:38|0.083627
11:25:39|0.083627
11:25:39|0.083627
11:25:41|0.083628
11:25:42|0.083627
11:25:42|0.083627
11:25:44|0.083619
11:25:45|0.083619
11:25:45|0.083614
11:25:46|0.083608
11:25:47|0.083591
11:25:49|0.083591
11:25:51|0.083607
11:25:51|0.083597
11:25:52|0.08359
11:25:53|0.083589
11:25:54|0.083583
11:25:55|0.083583
11:25:56|0.083572
11:25:57|0.083583
11:25:58|0.083585
11:25:59|0.083599
11:26:00|0.083611
11:26:02|0.083604
11:26:03|0.083604
11:26:03|0.083612
11:26:04|0.083613
11:26:06|0.083625
11:26:06|0.083633
11:26:07|0.083622
11:26:09|0.083626
11:26:10|0.083641
11:26:12|0.083642
11:26:13|0.083642
11:26:14|0.083642
11:26:16|0.08364
11:26:16|0.083636
11:26:17|0.083636
11:26:20|0.083637
11:26:20|0.083626
11:26:21|0.083626
11:26:22|0.083625
11:26:23|0.083625
11:26:25|0.083602
11:26:25|0.083602
11:26:27|0.083596
11:26:28|0.083596
11:26:29|0.083596
11:26:30|0.083613
11:26:32|0.083613
11:26:33|0.083614
11:26:34|0.083614
11:26:34|0.083608
11:26:35|0.083591
11:26:37|0.083591
11:26:38|0.083576
11:26:39|0.083576
11:26:40|0.083576
11:26:41|0.083577
11:26:41|0.083577
11:26:43|0.083577
11:26:44|0.083577
11:26:45|0.083577
11:26:45|0.083579
11:26:46|0.083579
11:26:48|0.083567
11:26:48|0.083563
11:26:49|0.083565
11:26:51|0.083571
11:26:52|0.083575
11:26:53|0.083583
11:26:54|0.083585
11:26:55|0.083576
11:26:56|0.083576
11:26:57|0.083576
11:26:58|0.083576
11:26:58|0.083576
11:27:01|0.083581
11:27:01|0.083588
11:27:02|0.083588
11:27:03|0.083588
11:27:04|0.083585
11:27:05|0.083599
11:27:06|0.083598
11:27:07|0.083598
11:27:08|0.083598
11:27:11|0.083598
11:27:11|0.083602
11:27:13|0.083607
11:27:14|0.083598
11:27:15|0.083598
11:27:16|0.083603
11:27:17|0.08359
11:27:18|0.08359
11:27:19|0.0836
11:27:20|0.0836
11:27:22|0.083601
11:27:23|0.083616
11:27:24|0.083616
11:27:25|0.083616
11:27:25|0.083616
11:27:27|0.083616
11:27:27|0.08363
11:27:29|0.08364
11:27:30|0.083615
11:27:32|0.083615
11:27:32|0.083612
11:27:34|0.083612
11:27:34|0.083612
11:27:35|0.083614
11:27:37|0.083614
11:27:38|0.083601
11:27:39|0.083602
11:27:40|0.083598
11:27:40|0.083598
11:27:41|0.083598
11:27:43|0.083598
11:27:44|0.083598
11:27:44|0.083602
11:27:46|0.083606
11:27:46|0.083596
11:27:48|0.083604
11:27:49|0.083574
11:27:49|0.083574
11:27:50|0.083599
11:27:52|0.083596
11:27:53|0.083595
11:27:53|0.083596
11:27:55|0.083595
11:27:56|0.083596
11:27:57|0.083596
11:27:58|0.0836
11:27:59|0.0836
11:27:59|0.0836
11:28:01|0.083593
11:28:01|0.083593
11:28:02|0.083598
11:28:03|0.083598
11:28:05|0.0836
11:28:06|0.0836
11:28:06|0.083581
11:28:08|0.083585
11:28:09|0.083585
11:28:10|0.083581
11:28:11|0.083577
11:28:12|0.083577
11:28:14|0.083577
11:28:14|0.083574
11:28:16|0.083574
11:28:18|0.083574
11:28:19|0.08355
11:28:20|0.08355
11:28:21|0.083545
11:28:22|0.083549
11:28:24|0.083542
11:28:25|0.083555
11:28:26|0.083558
11:28:27|0.083554
11:28:29|0.083554
11:28:31|0.083549
11:28:31|0.083557
11:28:34|0.083557
11:28:34|0.083553
11:28:35|0.083553
11:28:36|0.083557
11:28:37|0.083557
11:28:38|0.083557
11:28:39|0.083543
11:28:40|0.083548
11:28:41|0.083548
11:28:42|0.08353
11:28:43|0.083541
11:28:45|0.083526
11:28:46|0.083526
11:28:47|0.08353
11:28:48|0.08353
11:28:49|0.083519
11:28:50|0.083534
11:28:51|0.083535
11:28:52|0.083535
11:28:53|0.083535
11:28:54|0.08354
11:28:55|0.08354
11:28:56|0.083532
11:28:57|0.083524
11:28:58|0.083537
11:28:59|0.083536
11:29:00|0.083538
11:29:01|0.083534
11:29:02|0.08353
11:29:03|0.083533
11:29:04|0.083537
11:29:05|0.083533
11:29:06|0.083532
11:29:07|0.083536
11:29:08|0.08353
11:29:09|0.083541
11:29:10|0.083535
11:29:11|0.08354
11:29:13|0.08354
11:29:15|0.08354
11:29:16|0.083547
11:29:17|0.083541
11:29:19|0.083547
11:29:20|0.083568
11:29:20|0.083568
11:29:21|0.083575
11:29:23|0.083575
11:29:23|0.083575
11:29:25|0.083575
11:29:26|0.083587
11:29:27|0.083585
11:29:29|0.083588
11:29:30|0.083588
11:29:30|0.083588
11:29:32|0.083589
11:29:33|0.083589
11:29:34|0.083587
11:29:35|0.083586
11:29:36|0.083586
11:29:37|0.083586
11:29:38|0.083588
11:29:39|0.083587
11:29:40|0.083604
11:29:41|0.083606
11:29:42|0.083606
11:29:43|0.083611
11:29:44|0.083607
11:29:45|0.083607
11:29:46|0.083627
11:29:46|0.083627
11:29:48|0.083626
11:29:49|0.083622
11:29:49|0.083621
11:29:51|0.083615
11:29:52|0.083611
11:29:53|0.083614
11:29:55|0.083614
11:29:55|0.083617
11:29:56|0.083617
11:29:57|0.083618
11:29:58|0.083617
11:29:59|0.083617
11:30:00|0.083628
11:30:02|0.083628
11:30:03|0.083618
11:30:04|0.083623
11:30:05|0.083623
11:30:06|0.08361
11:30:07|0.083602
11:30:08|0.083619
11:30:09|0.083615
11:30:10|0.083614
11:30:11|0.083615
11:30:13|0.08362
11:30:15|0.08362
11:30:17|0.083619
11:30:18|0.083612
11:30:19|0.08362
11:30:20|0.08362
11:30:21|0.083619
11:30:22|0.08362
11:30:23|0.083617
11:30:25|0.083617
11:30:26|0.083617
11:30:27|0.083612
11:30:29|0.083608
11:30:30|0.083615
11:30:30|0.083615
11:30:32|0.083615
11:30:33|0.083611
11:30:34|0.083611
11:30:34|0.083619
11:30:36|0.083624
11:30:37|0.083624
11:30:38|0.083632
11:30:39|0.083625
11:30:40|0.083604
11:30:41|0.083593
11:30:42|0.083588
11:30:43|0.083572
11:30:44|0.083578
11:30:45|0.08358
11:30:46|0.083595
11:30:47|0.083596
11:30:48|0.083601
11:30:49|0.083601
11:30:50|0.083602
11:30:51|0.083601
11:30:52|0.083601
11:30:53|0.083595
11:30:54|0.083595
11:30:54|0.083595
11:30:56|0.083595
11:30:57|0.083599
11:30:58|0.083595
11:30:59|0.083595
11:31:00|0.08359
11:31:01|0.083582
11:31:02|0.083582
11:31:02|0.083582
11:31:04|0.083582
11:31:05|0.083593
11:31:05|0.083593
11:31:07|0.083594
11:31:08|0.083597
11:31:09|0.083576
11:31:10|0.083576
11:31:11|0.083598
11:31:12|0.083598
11:31:13|0.083607
11:31:15|0.083591
11:31:16|0.083594
11:31:18|0.083594
11:31:19|0.083588
11:31:20|0.083588
11:31:21|0.083595
11:31:22|0.083597
11:31:23|0.083608
11:31:24|0.083608
11:31:26|0.083609
11:31:27|0.083604
11:31:27|0.083604
11:31:28|0.083603
11:31:29|0.083604
11:31:32|0.083612
11:31:32|0.083608
11:31:33|0.083609
11:31:35|0.083606
11:31:35|0.0836
11:31:37|0.083607
11:31:38|0.083607
11:31:38|0.083607
11:31:39|0.083625
11:31:40|0.083636
11:31:42|0.08364
11:31:43|0.08364
11:31:44|0.08364
11:31:46|0.083644
11:31:47|0.08365
11:31:48|0.083649
11:31:48|0.08365
11:31:50|0.08365
11:31:50|0.08365
11:31:52|0.08365
11:31:52|0.08365
11:31:54|0.08365
11:31:54|0.08365
11:31:56|0.08365
11:31:57|0.08365
11:31:58|0.083649
11:31:59|0.083658
11:32:00|0.08366
11:32:01|0.083662
11:32:02|0.083669
11:32:03|0.083669
11:32:04|0.083668
11:32:05|0.083662
11:32:05|0.083662
11:32:07|0.083657
11:32:08|0.083657
11:32:09|0.083659
11:32:10|0.083657
11:32:11|0.083666
11:32:12|0.083666
11:32:13|0.083667
11:32:14|0.083667
11:32:16|0.083651
11:32:18|0.083659
11:32:18|0.083653
11:32:20|0.083661
11:32:21|0.083661
11:32:22|0.083662
11:32:23|0.083657
11:32:25|0.083665
11:32:26|0.08367
11:32:27|0.083665
11:32:29|0.083665
11:32:29|0.083669
11:32:31|0.083669
11:32:32|0.083658
11:32:33|0.083652
11:32:34|0.08365
11:32:35|0.083646
11:32:36|0.083626
11:32:37|0.08362
11:32:38|0.08362
11:32:38|0.083611
11:32:40|0.083611
11:32:40|0.083611
11:32:41|0.083582
11:32:43|0.083586
11:32:43|0.083589
11:32:45|0.083588
11:32:45|0.083585
11:32:46|0.083561
11:32:48|0.083559
11:32:49|0.083561
11:32:49|0.083561
11:32:51|0.083555
11:32:51|0.083555
11:32:53|0.083555
11:32:53|0.083556
11:32:54|0.083556
11:32:56|0.083562
11:32:57|0.083562
11:32:58|0.083569
11:32:59|0.083569
11:33:01|0.083569
11:33:01|0.08356
11:33:03|0.08356
11:33:03|0.083559
11:33:04|0.083561
11:33:05|0.083561
11:33:07|0.083559
11:33:07|0.083559
11:33:08|0.083569
11:33:09|0.083563
11:33:10|0.083559
11:33:11|0.083559
11:33:12|0.083559
11:33:13|0.083559
11:33:14|0.083559
11:33:15|0.083559
11:33:16|0.083559
11:33:18|0.083564
11:33:18|0.083567
11:33:19|0.083567
11:33:20|0.083564
11:33:21|0.083564
11:33:22|0.083564
11:33:23|0.083564
11:33:24|0.08356
11:33:25|0.083559
11:33:27|0.083564
11:33:28|0.083573
11:33:29|0.083573
11:33:30|0.083573
11:33:31|0.08358
11:33:32|0.083585
11:33:33|0.083585
11:33:34|0.083579
11:33:35|0.083579
11:33:36|0.083578
11:33:37|0.08358
11:33:38|0.08358
11:33:39|0.083566
11:33:40|0.083566
11:33:41|0.08357
11:33:42|0.083559
11:33:43|0.083559
11:33:44|0.083559
11:33:45|0.083559
11:33:46|0.08356
11:33:47|0.083559
11:33:48|0.083559
11:33:49|0.083559
11:33:51|0.083559
11:33:52|0.083559
11:33:53|0.083559
11:33:53|0.083559
11:33:55|0.083559
11:33:56|0.083559
11:33:57|0.083559
11:33:57|0.08356
11:34:00|0.08356
11:34:00|0.08356
11:34:02|0.083564
11:34:03|0.083561
11:34:05|0.083561
11:34:05|0.083561
11:34:06|0.083561
11:34:08|0.083559
11:34:08|0.08355
11:34:09|0.08355
11:34:10|0.08355
11:34:11|0.083542
11:34:12|0.083542
11:34:13|0.083542
11:34:14|0.083536
11:34:15|0.083536
11:34:17|0.083531
11:34:18|0.083531
11:34:20|0.083531
11:34:21|0.083531
11:34:22|0.083531
11:34:23|0.083531
11:34:23|0.083522
11:34:25|0.083522
11:34:26|0.083522
11:34:27|0.083527
11:34:28|0.083527
11:34:29|0.083526
11:34:30|0.083526
11:34:31|0.083531
11:34:33|0.083531
11:34:33|0.083531
11:34:35|0.083527
11:34:35|0.083526
11:34:36|0.083524
11:34:38|0.083521
11:34:38|0.083522
11:34:41|0.083517
11:34:41|0.083517
11:34:42|0.083516
11:34:43|0.083523
11:34:45|0.083527
11:34:46|0.083531
11:34:46|0.083531
11:34:47|0.08354
11:34:48|0.083535
11:34:49|0.083535
11:34:50|0.083532
11:34:51|0.083531
11:34:52|0.083531
11:34:53|0.083531
11:34:54|0.083531
11:34:55|0.083536
11:34:56|0.083536
11:34:58|0.083533
11:34:59|0.083528
11:35:00|0.083528
11:35:01|0.083528
11:35:02|0.083528
11:35:03|0.083528
11:35:04|0.083528
11:35:05|0.083528
11:35:06|0.083528
11:35:07|0.083528
11:35:08|0.083526
11:35:10|0.083532
11:35:11|0.083532
11:35:11|0.083532
11:35:13|0.083533
11:35:14|0.083533
11:35:15|0.083533
11:35:16|0.083538
11:35:16|0.083543
11:35:19|0.083543
11:35:19|0.083544
11:35:21|0.083536
11:35:22|0.083507
11:35:23|0.083507
11:35:24|0.083504
11:35:25|0.083504
11:35:26|0.083504
11:35:28|0.083505
11:35:29|0.083497
11:35:30|0.083504
11:35:31|0.083501
11:35:32|0.083501
11:35:33|0.083501
11:35:35|0.083496
11:35:35|0.083502
11:35:36|0.083502
11:35:38|0.083489
11:35:39|0.083485
11:35:39|0.083479
11:35:40|0.083479
11:35:42|0.083472
11:35:44|0.083454
11:35:44|0.083458
11:35:45|0.083457
11:35:47|0.083457
11:35:48|0.083455
11:35:49|0.083455
11:35:50|0.083456
11:35:51|0.083457
11:35:52|0.083457
11:35:53|0.083458
11:35:54|0.083458
11:35:55|0.083458
11:35:56|0.083458
11:35:57|0.083458
11:35:58|0.083458
11:35:59|0.083458
11:36:00|0.083458
11:36:01|0.083458
11:36:02|0.083451
11:36:03|0.083439
11:36:04|0.083439
11:36:05|0.083441
11:36:06|0.083444
11:36:07|0.083443
11:36:08|0.083444
11:36:09|0.083454
11:36:10|0.083455
11:36:11|0.08345
11:36:12|0.08345
11:36:13|0.083455
11:36:14|0.083467
11:36:16|0.08347
11:36:17|0.083469
11:36:18|0.083464
11:36:20|0.083459
11:36:21|0.083461
11:36:23|0.083457
11:36:24|0.083444
11:36:25|0.083454
11:36:27|0.083454
11:36:27|0.083454
11:36:28|0.083454
11:36:29|0.083445
11:36:31|0.083453
11:36:32|0.083438
11:36:33|0.083438
11:36:34|0.083457
11:36:35|0.083457
11:36:36|0.083457
11:36:37|0.083445
11:36:38|0.083445
11:36:39|0.083445
11:36:40|0.083445
11:36:41|0.083434
11:36:42|0.083434
11:36:43|0.083434
11:36:44|0.083432
11:36:45|0.083432
11:36:46|0.083432
11:36:47|0.083432
11:36:48|0.083432
11:36:49|0.08342
11:36:50|0.083423
11:36:51|0.083423
11:36:52|0.083428
11:36:53|0.083429
11:36:54|0.083428
11:36:55|0.083428
11:36:56|0.083428
11:36:57|0.083415
11:36:58|0.083415
11:36:59|0.083423
11:37:00|0.083423
11:37:01|0.083415
11:37:02|0.083415
11:37:03|0.083415
11:37:04|0.083415
11:37:05|0.083415
11:37:06|0.083415
11:37:07|0.083415
11:37:08|0.083415
11:37:09|0.083418
11:37:10|0.083418
11:37:11|0.083418
11:37:12|0.083419
11:37:13|0.083419
11:37:14|0.083419
11:37:15|0.083419
11:37:16|0.083426
11:37:17|0.083428
11:37:18|0.083429
11:37:19|0.083427
11:37:20|0.083418
11:37:21|0.083419
11:37:22|0.083423
11:37:23|0.083432
11:37:24|0.083422
11:37:26|0.083439
11:37:27|0.083439
11:37:28|0.083422
11:37:29|0.083426
11:37:31|0.083426
11:37:31|0.083453
11:37:33|0.083453
11:37:34|0.083453
11:37:35|0.083453
11:37:36|0.083458
11:37:36|0.083458
11:37:38|0.083458
11:37:39|0.083475
11:37:40|0.083475
11:37:40|0.083475
11:37:42|0.083473
11:37:43|0.083478
11:37:44|0.083478
11:37:45|0.083478
11:37:45|0.083487
11:37:47|0.08351
11:37:47|0.083521
11:37:48|0.083521
11:37:49|0.083521
11:37:51|0.08353
11:37:51|0.08353
11:37:52|0.08353
11:37:54|0.08353
11:37:54|0.08353
11:37:57|0.083537
11:37:57|0.083542
11:37:59|0.083542
11:37:59|0.083542
11:38:01|0.083544
11:38:02|0.083545
11:38:03|0.083545
11:38:04|0.083546
11:38:05|0.083546
11:38:06|0.083549
11:38:07|0.083556
11:38:08|0.083553
11:38:09|0.083552
11:38:10|0.083552
11:38:11|0.083548
11:38:12|0.083548
11:38:13|0.083548
11:38:14|0.083539
11:38:15|0.083545
11:38:16|0.083545
11:38:17|0.08355
11:38:18|0.08354
11:38:19|0.08354
11:38:20|0.083547
11:38:22|0.083552
11:38:24|0.083553
11:38:26|0.083553
11:38:27|0.083556
11:38:28|0.083551
11:38:29|0.083551
11:38:30|0.083552
11:38:32|0.083551
11:38:33|0.083563
11:38:34|0.083563
11:38:36|0.083565
11:38:37|0.083565
11:38:38|0.083565
11:38:39|0.083582
11:38:41|0.083591
11:38:42|0.083591
11:38:42|0.083592
11:38:43|0.083592
11:38:44|0.083595
11:38:46|0.083593
11:38:47|0.083593
11:38:48|0.083592
11:38:49|0.083592
11:38:50|0.083585
11:38:51|0.083585
11:38:52|0.083585
11:38:53|0.083588
11:38:54|0.083588
11:38:55|0.083588
11:38:56|0.083588
11:38:57|0.083592
11:38:58|0.083598
11:38:59|0.083599
11:39:00|0.083602
11:39:01|0.083602
11:39:02|0.083612
11:39:03|0.083612
11:39:04|0.083611
11:39:05|0.083616
11:39:06|0.083616
11:39:07|0.083616
11:39:08|0.083617
11:39:09|0.083616
11:39:10|0.083617
11:39:11|0.083617
11:39:13|0.083605
11:39:14|0.083605
11:39:14|0.083624
11:39:17|0.083618
11:39:18|0.083619
11:39:18|0.083606
11:39:19|0.083606
11:39:20|0.083606
11:39:22|0.0836
11:39:24|0.08361
11:39:25|0.083633
11:39:27|0.083638
11:39:28|0.083648
11:39:29|0.083648
11:39:30|0.083653
11:39:31|0.083649
11:39:33|0.083649
11:39:33|0.08365
11:39:35|0.08365
11:39:37|0.083655
11:39:38|0.08365
11:39:38|0.083636
11:39:39|0.083633
11:39:41|0.083617
11:39:41|0.083621
11:39:42|0.083621
11:39:43|0.083621
11:39:44|0.083621
11:39:45|0.083621
11:39:46|0.083627
11:39:48|0.083626
11:39:49|0.083629
11:39:50|0.083622
11:39:50|0.083631
11:39:51|0.083627
11:39:53|0.083627
11:39:53|0.083627
11:39:55|0.083626
11:39:56|0.083626
11:39:57|0.083626
11:39:58|0.083637
11:39:58|0.08363
11:40:00|0.083646
11:40:01|0.083653
11:40:02|0.083653
11:40:02|0.083653
11:40:04|0.083653
11:40:05|0.083653
11:40:06|0.083645
11:40:07|0.083647
11:40:08|0.083644
11:40:09|0.083633
11:40:09|0.083633
11:40:11|0.083633
11:40:12|0.083639
11:40:13|0.083639
11:40:14|0.083639
11:40:15|0.08362
11:40:15|0.08362
11:40:17|0.083612
11:40:18|0.083603
11:40:19|0.083603
11:40:20|0.083603
11:40:20|0.083603
11:40:21|0.08359
11:40:24|0.083591
11:40:25|0.083591
11:40:27|0.083594
11:40:29|0.083598
11:40:30|0.083598
11:40:32|0.083598
11:40:32|0.083596
11:40:33|0.083595
11:40:35|0.083594
11:40:36|0.083605
11:40:37|0.083605
11:40:38|0.083606
11:40:39|0.083595
11:40:41|0.083595
11:40:42|0.083595
11:40:43|0.083597
11:40:43|0.083603
11:40:45|0.083598
11:40:46|0.083602
11:40:47|0.083603
11:40:48|0.083604
11:40:49|0.083611
11:40:50|0.083611
11:40:51|0.083611
11:40:52|0.083614
11:40:53|0.083618
11:40:55|0.083618
11:40:56|0.083619
11:40:57|0.083625
11:40:57|0.083635
11:41:00|0.083635
11:41:01|0.083638
11:41:01|0.083634
11:41:03|0.083632
11:41:05|0.083647
11:41:05|0.083647
11:41:06|0.083645
11:41:07|0.083646
11:41:08|0.083643
11:41:09|0.083635
11:41:10|0.083626
11:41:11|0.083632
11:41:12|0.083632
11:41:13|0.083635
11:41:14|0.083635
11:41:16|0.083629
11:41:17|0.083628
11:41:18|0.083627
11:41:20|0.083627
11:41:21|0.083627
11:41:22|0.083637
11:41:23|0.083639
11:41:25|0.083625
11:41:26|0.083627
11:41:28|0.08363
11:41:30|0.08363
11:41:32|0.083631
11:41:32|0.083631
11:41:33|0.083631
11:41:34|0.083631
11:41:35|0.083635
11:41:36|0.083635
11:41:37|0.083635
11:41:39|0.083638
11:41:39|0.083638
11:41:40|0.083635
11:41:41|0.083635
11:41:43|0.083647
11:41:44|0.083647
11:41:45|0.083635
11:41:46|0.083631
11:41:47|0.083636
11:41:48|0.083643
11:41:49|0.083645
11:41:50|0.083656
11:41:52|0.083646
11:41:53|0.083646
11:41:54|0.083654
11:41:55|0.083651
11:41:56|0.083655
11:41:56|0.083655
11:41:58|0.083657
11:41:59|0.083657
11:42:00|0.083665
11:42:01|0.083658
11:42:02|0.083651
11:42:03|0.083648
11:42:04|0.083639
11:42:05|0.083639
11:42:06|0.083639
11:42:07|0.083639
11:42:08|0.083648
11:42:08|0.08364
11:42:10|0.083641
11:42:11|0.083641
11:42:12|0.083641
11:42:13|0.083641
11:42:14|0.083639
11:42:14|0.083645
11:42:16|0.083645
11:42:17|0.083642
11:42:18|0.083643
11:42:19|0.08365
11:42:19|0.08365
11:42:21|0.08365
11:42:22|0.083649
11:42:22|0.08364
11:42:24|0.083648
11:42:26|0.08364
11:42:27|0.083651
11:42:29|0.083654
11:42:30|0.083654
11:42:31|0.083654
11:42:32|0.083654
11:42:34|0.083651
11:42:34|0.083656
11:42:36|0.083656
11:42:37|0.083649
11:42:38|0.083649
11:42:39|0.08364
11:42:40|0.083639
11:42:41|0.08364
11:42:42|0.08364
11:42:43|0.083671
11:42:44|0.0837
11:42:45|0.083713
11:42:46|0.083714
11:42:48|0.083704
11:42:49|0.083696
11:42:49|0.083694
11:42:50|0.083668
11:42:52|0.083675
11:42:54|0.083675
11:42:54|0.083675
11:42:55|0.083692
11:42:56|0.08369
11:42:58|0.08369
11:42:59|0.083693
11:43:00|0.083713
11:43:01|0.083702
11:43:02|0.083696
11:43:03|0.083701
11:43:04|0.083704
11:43:05|0.083704
11:43:06|0.083702
11:43:07|0.083702
11:43:08|0.083702
11:43:09|0.083702
11:43:10|0.083702
11:43:11|0.083694
11:43:12|0.083684
11:43:13|0.083673
11:43:14|0.083675
11:43:15|0.083675
11:43:16|0.083665
11:43:17|0.083659
11:43:18|0.083588
11:43:19|0.083492
11:43:20|0.083462
11:43:21|0.083412
11:43:22|0.083359
11:43:23|0.083407
11:43:24|0.083334
11:43:26|0.08333
11:43:27|0.083323
11:43:28|0.083353
11:43:29|0.083315
11:43:30|0.083372
11:43:31|0.083372
11:43:32|0.08341
11:43:33|0.083398
11:43:34|0.083428
11:43:35|0.083371
11:43:36|0.08335
11:43:37|0.08338
11:43:38|0.083323
11:43:39|0.08332
11:43:40|0.083358
11:43:42|0.08339
11:43:44|0.083375
11:43:44|0.083351
11:43:45|0.083333
11:43:47|0.083358
11:43:47|0.083352
11:43:48|0.083341
11:43:49|0.083328
11:43:50|0.083315
11:43:52|0.083299
11:43:53|0.083295
11:43:54|0.083295
11:43:54|0.083312
11:43:55|0.08332
11:43:56|0.083285
11:43:57|0.083279
11:43:58|0.083285
11:43:59|0.083242
11:44:00|0.083239
11:44:02|0.083214
11:44:02|0.0832
11:44:04|0.08318
11:44:05|0.083215
11:44:05|0.083196
11:44:07|0.08316
11:44:07|0.08317
11:44:09|0.083152
11:44:09|0.083152
11:44:11|0.083153
11:44:11|0.083163
11:44:13|0.083163
11:44:15|0.083168
11:44:16|0.083116
11:44:16|0.083116
11:44:17|0.083102
11:44:19|0.083085
11:44:19|0.083092
11:44:20|0.08308
11:44:21|0.083111
11:44:22|0.083115
11:44:23|0.083116
11:44:24|0.083118
11:44:26|0.083103
11:44:26|0.083151
11:44:28|0.083118
11:44:29|0.083099
11:44:30|0.083089
11:44:31|0.083089
11:44:32|0.083113
11:44:33|0.083117
11:44:34|0.083112
11:44:35|0.083088
11:44:37|0.083091
11:44:38|0.083131
11:44:39|0.083132
11:44:40|0.083132
11:44:41|0.083144
11:44:42|0.083115
11:44:42|0.083184
11:44:44|0.083219
11:44:46|0.083167
11:44:47|0.083149
11:44:49|0.083147
11:44:49|0.083146
11:44:50|0.083146
11:44:51|0.083159
11:44:52|0.083176
11:44:54|0.083167
11:44:54|0.083177
11:44:55|0.083174
11:44:57|0.083163
11:44:57|0.083207
11:44:58|0.083196
11:44:59|0.083208
11:45:00|0.083173
11:45:01|0.083214
11:45:02|0.083181
11:45:03|0.083212
11:45:04|0.083207
11:45:05|0.083227
11:45:06|0.083236
11:45:07|0.083236
11:45:09|0.083236
11:45:09|0.083219
11:45:10|0.083227
11:45:11|0.083243
11:45:12|0.083243
11:45:13|0.08329
11:45:14|0.083279
11:45:15|0.083305
11:45:17|0.083312
11:45:18|0.083321
11:45:18|0.083323
11:45:20|0.083327
11:45:20|0.083308
11:45:21|0.08331
11:45:22|0.083327
11:45:23|0.083345
11:45:25|0.083325
11:45:25|0.083316
11:45:26|0.08333
11:45:28|0.083321
11:45:29|0.083319
11:45:31|0.083333
11:45:32|0.08336
11:45:33|0.083384
11:45:34|0.083472
11:45:35|0.083505
11:45:35|0.083494
11:45:37|0.083498
11:45:38|0.083468
11:45:39|0.083477
11:45:39|0.083477
11:45:41|0.083477
11:45:42|0.08349
11:45:44|0.083499
11:45:45|0.083492
11:45:46|0.083447
11:45:47|0.083409
11:45:47|0.083438
11:45:48|0.083411
11:45:49|0.08344
11:45:51|0.083419
11:45:53|0.083419
11:45:53|0.083428
11:45:55|0.083405
11:45:56|0.083399
11:45:57|0.083416
11:45:58|0.083395
11:45:59|0.083403
11:46:01|0.083399
11:46:02|0.083405
11:46:03|0.083343
11:46:04|0.083344
11:46:05|0.083372
11:46:06|0.083355
11:46:07|0.083359
11:46:08|0.083353
11:46:09|0.083342
11:46:11|0.083344
11:46:11|0.083337
11:46:12|0.083337
11:46:14|0.083342
11:46:16|0.083323
11:46:16|0.083322
11:46:17|0.083334
11:46:18|0.083337
11:46:19|0.083312
11:46:20|0.083323
11:46:21|0.083308
11:46:22|0.083323
11:46:23|0.083304
11:46:24|0.083304
11:46:25|0.083294
11:46:26|0.083272
11:46:27|0.083283
11:46:28|0.083271
11:46:30|0.083286
11:46:30|0.083271
11:46:31|0.083289
11:46:33|0.083316
11:46:33|0.083316
11:46:34|0.083338
11:46:35|0.083355
11:46:36|0.083335
11:46:37|0.083368
11:46:38|0.083324
11:46:40|0.083311
11:46:40|0.083281
11:46:41|0.083286
11:46:42|0.083291
11:46:43|0.083291
11:46:44|0.083293
11:46:45|0.0833
11:46:47|0.0833
11:46:47|0.083306
11:46:49|0.083306
11:46:49|0.0833
11:46:50|0.0833
11:46:51|0.083294
11:46:52|0.083294
11:46:53|0.083294
11:46:54|0.08329
11:46:55|0.083294
11:46:56|0.083294
11:46:58|0.083273
11:46:58|0.083264
11:46:59|0.083273
11:47:00|0.083283
11:47:01|0.083266
11:47:03|0.083266
11:47:03|0.083243
11:47:04|0.083267
11:47:05|0.08329
11:47:06|0.083305
11:47:07|0.083305
11:47:08|0.083322
11:47:09|0.083322
11:47:10|0.083322
11:47:11|0.083323
11:47:12|0.083318
11:47:14|0.083311
11:47:15|0.083331
11:47:15|0.083332
11:47:16|0.083325
11:47:17|0.083313
11:47:19|0.083313
11:47:20|0.083325
11:47:21|0.083301
11:47:22|0.083301
11:47:23|0.0833
11:47:24|0.083297
11:47:25|0.083292
11:47:26|0.083268
11:47:27|0.083289
11:47:28|0.083285
11:47:30|0.083278
11:47:31|0.083301
11:47:31|0.0833
11:47:33|0.0833
11:47:34|0.083314
11:47:35|0.083308
11:47:35|0.083308
11:47:36|0.083347
11:47:38|0.083319
11:47:39|0.083313
11:47:40|0.083313
11:47:41|0.083309
11:47:42|0.083314
11:47:42|0.083314
11:47:45|0.083314
11:47:47|0.083332
11:47:47|0.083331
11:47:48|0.083331
11:47:50|0.083331
11:47:51|0.083318
11:47:52|0.083319
11:47:53|0.083306
11:47:54|0.083306
11:47:55|0.083306
11:47:56|0.083306
11:47:57|0.083306
11:47:58|0.083344
11:48:00|0.083333
11:48:01|0.083351
11:48:01|0.083367
11:48:02|0.083367
11:48:03|0.083367
11:48:04|0.083359
11:48:05|0.083359
11:48:06|0.083358
11:48:08|0.083358
11:48:09|0.083327
11:48:10|0.083331
11:48:11|0.083331
11:48:12|0.083331
11:48:13|0.083331
11:48:14|0.083326
11:48:15|0.083331
11:48:16|0.083331
11:48:18|0.0833
11:48:19|0.0833
11:48:20|0.0833
11:48:21|0.083297
11:48:22|0.0833
11:48:23|0.0833
11:48:25|0.083314
11:48:25|0.083328
11:48:26|0.083328
11:48:28|0.083313
11:48:28|0.083311
11:48:30|0.083318
11:48:32|0.083322
11:48:33|0.0833
11:48:34|0.083305
11:48:36|0.083315
11:48:37|0.083315
11:48:39|0.083317
11:48:40|0.083301
11:48:41|0.083315
11:48:42|0.083354
11:48:42|0.083354
11:48:43|0.083354
11:48:45|0.083327
11:48:46|0.083327
11:48:48|0.083321
11:48:48|0.083321
11:48:49|0.08332
11:48:50|0.083351
11:48:51|0.083338
11:48:52|0.083373
11:48:53|0.083367
11:48:55|0.083375
11:48:55|0.083378
11:48:56|0.083383
11:48:57|0.083382
11:48:59|0.083389
11:48:59|0.083434
11:49:00|0.083428
11:49:02|0.08345
11:49:02|0.083452
11:49:05|0.083489
11:49:06|0.083475
11:49:07|0.083499
11:49:08|0.083485
11:49:09|0.083502
11:49:10|0.083509
11:49:11|0.0835
11:49:12|0.08351
11:49:14|0.083504
11:49:14|0.083503
11:49:16|0.083478
11:49:18|0.083459
11:49:18|0.083425
11:49:19|0.083437
11:49:20|0.083437
11:49:21|0.083427
11:49:22|0.083433
11:49:23|0.083429
11:49:24|0.083433
11:49:25|0.083436
11:49:27|0.083436
11:49:27|0.083443
11:49:28|0.083438
11:49:29|0.083447
11:49:30|0.083447
11:49:32|0.083442
11:49:34|0.083445
11:49:36|0.083437
11:49:36|0.083432
11:49:37|0.083447
11:49:38|0.083432
11:49:39|0.083434
11:49:40|0.083432
11:49:42|0.083429
11:49:43|0.083427
11:49:43|0.083426
11:49:45|0.083429
11:49:46|0.083428
11:49:46|0.083413
11:49:48|0.083411
11:49:50|0.083409
11:49:51|0.083405
11:49:51|0.083423
11:49:53|0.083411
11:49:54|0.083407
11:49:55|0.083433
11:49:56|0.083433
11:49:57|0.08343
11:49:58|0.08343
11:49:59|0.083429
11:50:00|0.083429
11:50:01|0.083429
11:50:02|0.083431
11:50:03|0.083447
11:50:04|0.083447
11:50:05|0.083436
11:50:07|0.083435
11:50:08|0.083446
11:50:09|0.083446
11:50:11|0.083443
11:50:11|0.083444
11:50:12|0.083449
11:50:14|0.083453
11:50:14|0.083456
11:50:15|0.083455
11:50:16|0.083452
11:50:17|0.083451
11:50:20|0.083451
11:50:20|0.083471
11:50:21|0.083471
11:50:22|0.083471
11:50:23|0.08348
11:50:24|0.083487
11:50:25|0.083487
11:50:26|0.083486
11:50:27|0.083486
11:50:28|0.083476
11:50:29|0.083476
11:50:30|0.083477
11:50:31|0.083471
11:50:32|0.083472
11:50:34|0.083476
11:50:36|0.083471
11:50:37|0.083471
11:50:38|0.08348
11:50:40|0.083471
11:50:41|0.083473
11:50:42|0.083471
11:50:44|0.083473
11:50:44|0.083471
11:50:45|0.083471
11:50:48|0.083488
11:50:48|0.083487
11:50:50|0.083471
11:50:51|0.083451
11:50:52|0.083455
11:50:53|0.083456
11:50:54|0.083456
11:50:55|0.083456
11:50:56|0.083456
11:50:57|0.08345
11:50:58|0.083445
11:50:59|0.083443
11:51:00|0.083445
11:51:01|0.083453
11:51:03|0.083447
11:51:03|0.083437
11:51:05|0.083422
11:51:06|0.083413
11:51:06|0.083405
11:51:08|0.083408
11:51:09|0.083407
11:51:10|0.083407
11:51:12|0.083407
11:51:14|0.083411
11:51:14|0.083416
11:51:15|0.083415
11:51:16|0.083416
11:51:17|0.083453
11:51:18|0.083488
11:51:19|0.083489
11:51:20|0.083487
11:51:21|0.083496
11:51:22|0.083494
11:51:23|0.083493
11:51:24|0.083493
11:51:25|0.083499
11:51:26|0.083517
11:51:27|0.08353
11:51:28|0.083529
11:51:29|0.083552
11:51:30|0.083507
11:51:31|0.083507
11:51:32|0.083508
11:51:34|0.083508
11:51:35|0.08346
11:51:37|0.08348
11:51:38|0.08348
11:51:40|0.083448
11:51:41|0.083448
11:51:41|0.083448
11:51:42|0.083459
11:51:43|0.083491
11:51:45|0.083491
11:51:46|0.083491
11:51:46|0.083502
11:51:47|0.083444
11:51:49|0.083467
11:51:50|0.083466
11:51:52|0.083489
11:51:53|0.083489
11:51:53|0.08344
11:51:55|0.08344
11:51:56|0.083437
11:51:56|0.083437
11:51:58|0.083437
11:51:59|0.08343
11:52:00|0.083421
11:52:01|0.083421
11:52:02|0.0834
11:52:02|0.083427
11:52:04|0.083445
11:52:05|0.083431
11:52:05|0.083434
11:52:07|0.083434
11:52:08|0.083435
11:52:09|0.083488
11:52:10|0.083488
11:52:11|0.083488
11:52:12|0.083516
11:52:13|0.083516
11:52:14|0.083516
11:52:15|0.083493
11:52:16|0.083475
11:52:17|0.083475
11:52:18|0.083466
11:52:19|0.083465
11:52:20|0.083484
11:52:21|0.083493
11:52:21|0.083519
11:52:23|0.083496
11:52:24|0.083496
11:52:25|0.083532
11:52:25|0.083532
11:52:27|0.083532
11:52:28|0.083477
11:52:29|0.083458
11:52:30|0.083453
11:52:31|0.083429
11:52:31|0.083476
11:52:32|0.083489
11:52:33|0.083489
11:52:36|0.083482
11:52:37|0.08347
11:52:37|0.083449
11:52:38|0.083449
11:52:40|0.083452
11:52:42|0.083452
11:52:42|0.08348
11:52:43|0.083459
11:52:44|0.083497
11:52:45|0.083467
11:52:46|0.083518
11:52:47|0.083496
11:52:48|0.083511
11:52:49|0.083511
11:52:50|0.083534
11:52:51|0.083546
11:52:52|0.083507
11:52:53|0.083507
11:52:54|0.083507
11:52:55|0.083486
11:52:56|0.083473
11:52:57|0.083472
11:52:59|0.083377
11:53:00|0.083409
11:53:01|0.083412
11:53:02|0.083444
11:53:03|0.083444
11:53:04|0.083455
11:53:05|0.083448
11:53:06|0.083464
11:53:07|0.08346
11:53:08|0.083436
11:53:09|0.083449
11:53:10|0.083459
11:53:11|0.083514
11:53:12|0.083504
11:53:13|0.083485
11:53:14|0.083504
11:53:15|0.083481
11:53:16|0.083461
11:53:17|0.083467
11:53:18|0.083457
11:53:19|0.083458
11:53:20|0.08344
11:53:21|0.083461
11:53:22|0.083434
11:53:23|0.083434
11:53:24|0.083434
11:53:25|0.083432
11:53:26|0.083433
11:53:27|0.083433
11:53:28|0.08348
11:53:29|0.083441
11:53:30|0.083441
11:53:31|0.08347
11:53:32|0.08348
11:53:33|0.08348
11:53:34|0.083491
11:53:35|0.083504
11:53:37|0.083527
11:53:39|0.083524
11:53:40|0.083535
11:53:42|0.083517
11:53:43|0.083522
11:53:43|0.083518
11:53:45|0.083518
11:53:45|0.083547
11:53:46|0.083554
11:53:48|0.083555
11:53:49|0.083556
11:53:51|0.083561
11:53:52|0.08357
11:53:53|0.083582
11:53:54|0.083592
11:53:55|0.083595
11:53:56|0.083601
11:53:57|0.083607
11:53:58|0.083596
11:53:59|0.083605
11:54:00|0.083611
11:54:01|0.083627
11:54:02|0.08364
11:54:03|0.083659
11:54:04|0.083648
11:54:05|0.083625
11:54:06|0.08363
11:54:07|0.083621
11:54:08|0.083616
11:54:09|0.08361
11:54:11|0.083649
11:54:12|0.08367
11:54:13|0.083672
11:54:13|0.083675
11:54:15|0.083677
11:54:16|0.083681
11:54:16|0.083674
11:54:18|0.083674
11:54:19|0.083675
11:54:20|0.083674
11:54:20|0.083682
11:54:22|0.083661
11:54:23|0.083655
11:54:24|0.083683
11:54:25|0.083682
11:54:26|0.083693
11:54:27|0.083694
11:54:28|0.083695
11:54:29|0.0837
11:54:30|0.083731
11:54:31|0.083718
11:54:32|0.0837
11:54:33|0.083697
11:54:34|0.083726
11:54:34|0.083726
11:54:36|0.083695
11:54:38|0.083619
11:54:39|0.083623
11:54:40|0.083624
11:54:41|0.083611
11:54:43|0.083631
11:54:44|0.083655
11:54:45|0.083655
11:54:46|0.08362
11:54:47|0.083634
11:54:48|0.083636
11:54:49|0.083618
11:54:50|0.083625
11:54:51|0.083609
11:54:52|0.083612
11:54:53|0.083603
11:54:54|0.083571
11:54:55|0.083571
11:54:56|0.083555
11:54:57|0.083529
11:54:58|0.083581
11:54:59|0.083576
11:55:00|0.083576
11:55:01|0.083542
11:55:02|0.0835
11:55:03|0.08351
11:55:05|0.083492
11:55:05|0.083498
11:55:06|0.08349
11:55:08|0.08349
11:55:10|0.083514
11:55:10|0.083542
11:55:11|0.083517
11:55:12|0.083543
11:55:13|0.083571
11:55:14|0.083571
11:55:15|0.083536
11:55:16|0.083551
11:55:17|0.083576
11:55:18|0.083562
11:55:19|0.083653
11:55:20|0.083601
11:55:22|0.083562
11:55:23|0.083577
11:55:24|0.083585
11:55:25|0.083587
11:55:26|0.083596
11:55:27|0.083585
11:55:28|0.083585
11:55:29|0.083572
11:55:30|0.08355
11:55:31|0.08355
11:55:32|0.083556
11:55:33|0.083556
11:55:34|0.083543
11:55:35|0.083544
11:55:36|0.083543
11:55:37|0.083526
11:55:38|0.083518
11:55:40|0.083509
11:55:42|0.08352
11:55:44|0.083507
11:55:44|0.083457
11:55:45|0.083466
11:55:46|0.083464
11:55:47|0.083444
11:55:48|0.083435
11:55:50|0.083429
11:55:51|0.083413
11:55:52|0.083414
11:55:53|0.083405
11:55:54|0.083389
11:55:55|0.083391
11:55:56|0.083391
11:55:57|0.083375
11:55:59|0.083362
11:56:00|0.083357
11:56:01|0.083363
11:56:01|0.083363
11:56:03|0.083363
11:56:04|0.083364
11:56:05|0.083365
11:56:06|0.083362
11:56:07|0.083362
11:56:07|0.083385
11:56:09|0.08337
11:56:10|0.083385
11:56:11|0.083379
11:56:11|0.083379
11:56:13|0.083379
11:56:14|0.083373
11:56:15|0.083359
11:56:16|0.083357
11:56:17|0.083357
11:56:18|0.083357
11:56:19|0.083357
11:56:19|0.083346
11:56:21|0.083332
11:56:22|0.083331
11:56:24|0.083338
11:56:24|0.083374
11:56:25|0.083397
11:56:27|0.083397
11:56:27|0.083388
11:56:28|0.083393
11:56:30|0.083401
11:56:30|0.083379
11:56:32|0.083374
11:56:33|0.08337
11:56:33|0.083371
11:56:34|0.08337
11:56:36|0.083391
11:56:37|0.083391
11:56:37|0.083391
11:56:39|0.0834
11:56:40|0.083392
11:56:42|0.083392
11:56:43|0.083375
11:56:44|0.083375
11:56:45|0.083375
11:56:46|0.083367
11:56:47|0.08337
11:56:48|0.083371
11:56:49|0.083347
11:56:50|0.083342
11:56:51|0.083342
11:56:52|0.083333
11:56:54|0.083339
11:56:56|0.083344
11:56:57|0.083357
11:56:57|0.083375
11:56:58|0.083354
11:56:59|0.083367
11:57:00|0.083367
11:57:01|0.083367
11:57:02|0.083372
11:57:03|0.083373
11:57:04|0.08338
11:57:05|0.083376
11:57:07|0.083375
11:57:07|0.083378
11:57:08|0.083382
11:57:10|0.083385
11:57:10|0.083396
11:57:12|0.08339
11:57:14|0.083367
11:57:14|0.083384
11:57:15|0.083373
11:57:16|0.08338
11:57:17|0.083381
11:57:18|0.083381
11:57:19|0.08338
11:57:20|0.083391
11:57:21|0.083398
11:57:22|0.083386
11:57:23|0.083396
11:57:24|0.083396
11:57:25|0.083401
11:57:26|0.083407
11:57:27|0.083421
11:57:28|0.083414
11:57:29|0.083414
11:57:30|0.08341
11:57:32|0.083388
11:57:33|0.083383
11:57:34|0.083383
11:57:35|0.083383
11:57:36|0.083388
11:57:37|0.083384
11:57:38|0.083388
11:57:39|0.083393
11:57:41|0.083393
11:57:43|0.083384
11:57:43|0.083391
11:57:45|0.083387
11:57:46|0.083387
11:57:48|0.083392
11:57:48|0.083391
11:57:50|0.083381
11:57:51|0.083372
11:57:52|0.083376
11:57:53|0.083375
11:57:53|0.083367
11:57:55|0.083344
11:57:56|0.08335
11:57:57|0.083357
11:57:57|0.083344
11:57:58|0.083344
11:58:00|0.083344
11:58:01|0.083323
11:58:02|0.083322
11:58:03|0.083305
11:58:04|0.0833
11:58:05|0.083279
11:58:06|0.083258
11:58:08|0.083242
11:58:09|0.083241
11:58:10|0.083229
11:58:11|0.083222
11:58:13|0.083212
11:58:13|0.083207
11:58:14|0.083207
11:58:16|0.083212
11:58:18|0.083231
11:58:19|0.083231
11:58:19|0.083231
11:58:21|0.083226
11:58:22|0.083208
11:58:23|0.083209
11:58:24|0.083207
11:58:24|0.083214
11:58:25|0.083223
11:58:27|0.083219
11:58:28|0.083215
11:58:29|0.083212
11:58:30|0.083222
11:58:31|0.083213
11:58:31|0.083211
11:58:33|0.083201
11:58:33|0.083187
11:58:34|0.083176
11:58:35|0.083168
11:58:36|0.08316
11:58:37|0.08316
11:58:39|0.083162
11:58:41|0.083155
11:58:41|0.083155
11:58:43|0.08314
11:58:44|0.083138
11:58:45|0.083169
11:58:46|0.083141
11:58:47|0.083138
11:58:48|0.083136
11:58:50|0.083147
11:58:50|0.083146
11:58:51|0.083147
11:58:52|0.083131
11:58:53|0.083118
11:58:54|0.083116
11:58:55|0.083114
11:58:56|0.083109
11:58:58|0.083106
11:58:59|0.083112
11:59:01|0.083112
11:59:01|0.083115
11:59:02|0.083132
11:59:03|0.083131
11:59:04|0.083132
11:59:05|0.083127
11:59:06|0.083128
11:59:07|0.083105
11:59:09|0.083103
11:59:09|0.083102
11:59:11|0.083101
11:59:11|0.083095
11:59:12|0.083114
11:59:13|0.083095
11:59:15|0.083103
11:59:15|0.083101
11:59:16|0.08309
11:59:17|0.083101
11:59:18|0.083106
11:59:19|0.083076
11:59:21|0.083078
11:59:21|0.083078
11:59:22|0.083065
11:59:23|0.083051
11:59:24|0.083054
11:59:25|0.083059
11:59:27|0.083057
11:59:28|0.08309
11:59:29|0.083089
11:59:30|0.083107
11:59:31|0.083123
11:59:32|0.083122
11:59:33|0.083176
11:59:34|0.083198
11:59:35|0.083203
11:59:36|0.083204
11:59:37|0.083204
11:59:38|0.083209
11:59:39|0.083208
11:59:40|0.083216
11:59:41|0.083237
11:59:42|0.083237
11:59:43|0.083237
11:59:45|0.083237
11:59:46|0.083233
11:59:47|0.083226
11:59:49|0.083236
11:59:50|0.083236
11:59:51|0.083227
11:59:53|0.08322
11:59:53|0.083221
11:59:54|0.083221
11:59:56|0.083221
11:59:57|0.083233
11:59:57|0.08325
11:59:58|0.08325
11:59:59|0.08325
12:00:00|0.08325
12:00:01|0.083252
12:00:02|0.083254
12:00:05|0.083254
12:00:06|0.083252
12:00:06|0.083249
12:00:07|0.083249
12:00:08|0.083256
12:00:10|0.083256
12:00:10|0.083256
12:00:11|0.083232
12:00:12|0.083232
12:00:13|0.083241
12:00:14|0.083234
12:00:16|0.083245
12:00:17|0.083258
12:00:18|0.083271
12:00:19|0.083264
12:00:20|0.083268
12:00:21|0.083245
12:00:22|0.083245
12:00:23|0.083245
12:00:24|0.083257
12:00:25|0.083258
12:00:26|0.083262
12:00:27|0.083262
12:00:28|0.083262
12:00:29|0.083272
12:00:30|0.083269
12:00:31|0.083261
12:00:32|0.083261
12:00:33|0.083261
12:00:34|0.083261
12:00:35|0.083264
12:00:36|0.083264
12:00:37|0.083266
12:00:38|0.083275
12:00:39|0.083258
12:00:40|0.083263
12:00:41|0.083271
12:00:42|0.083271
12:00:44|0.083271
12:00:45|0.083275
12:00:47|0.08328
12:00:47|0.083262
12:00:49|0.083262
12:00:49|0.08326
12:00:50|0.083259
12:00:52|0.083246
12:00:53|0.083238
12:00:54|0.083238
12:00:55|0.083246
12:00:55|0.083246
12:00:57|0.083246
12:00:58|0.083246
12:00:59|0.083269
12:01:00|0.083269
12:01:01|0.083269
12:01:02|0.083269
12:01:03|0.083269
12:01:04|0.083269
12:01:05|0.083267
12:01:07|0.083284
12:01:08|0.083289
12:01:09|0.08329
12:01:10|0.083289
12:01:11|0.083265
12:01:12|0.083259
12:01:13|0.083259
12:01:14|0.083236
12:01:15|0.083237
12:01:16|0.083248
12:01:18|0.083264
12:01:19|0.083252
12:01:20|0.083253
12:01:21|0.083253
12:01:22|0.083276
12:01:23|0.083276
12:01:24|0.083246
12:01:25|0.083246
12:01:26|0.083255
12:01:27|0.083259
12:01:28|0.083256
12:01:29|0.08327
12:01:30|0.083294
12:01:31|0.08329
12:01:32|0.083295
12:01:33|0.083295
12:01:34|0.083291
12:01:35|0.083296
12:01:36|0.083297
12:01:37|0.083297
12:01:38|0.083289
12:01:39|0.083287
12:01:40|0.083303
12:01:41|0.083306
12:01:42|0.083311
12:01:43|0.083311
12:01:45|0.083313
12:01:46|0.083317
12:01:47|0.08333
12:01:48|0.08333
12:01:49|0.08333
12:01:51|0.083334
12:01:52|0.083334
12:01:52|0.083334
12:01:53|0.083329
12:01:55|0.083328
12:01:56|0.083322
12:01:58|0.083322
12:02:00|0.083322
12:02:01|0.083308
12:02:01|0.083318
12:02:02|0.083306
12:02:03|0.083305
12:02:06|0.083281
12:02:07|0.083279
12:02:07|0.083264
12:02:09|0.083258
12:02:10|0.083259
12:02:11|0.08325
12:02:13|0.083243
12:02:14|0.083239
12:02:15|0.083245
12:02:17|0.083245
12:02:17|0.083264
12:02:19|0.083264
12:02:20|0.08325
12:02:21|0.08325
12:02:22|0.083249
12:02:23|0.083236
12:02:23|0.083236
12:02:24|0.083236
12:02:25|0.083236
12:02:26|0.083235
12:02:28|0.083235
12:02:29|0.083221
12:02:30|0.083217
12:02:30|0.083223
12:02:31|0.083219
12:02:32|0.083212
12:02:34|0.08322
12:02:34|0.08322
12:02:35|0.083223
12:02:37|0.083239
12:02:37|0.08325
12:02:38|0.083273
12:02:40|0.083273
12:02:41|0.083273
12:02:42|0.083273
12:02:42|0.083273
12:02:43|0.08322
12:02:44|0.083245
12:02:46|0.083235
12:02:47|0.083246
12:02:48|0.083241
12:02:50|0.083229
12:02:50|0.083229
12:02:51|0.083226
12:02:52|0.083239
12:02:54|0.083247
12:02:54|0.08325
12:02:56|0.083263
12:02:56|0.083263
12:02:57|0.083261
12:03:00|0.083261
12:03:00|0.083261
12:03:01|0.083261
12:03:03|0.083273
12:03:04|0.083266
12:03:05|0.083266
12:03:06|0.083271
12:03:07|0.083273
12:03:08|0.083273
12:03:09|0.083278
12:03:10|0.08327
12:03:11|0.083273
12:03:12|0.083265
12:03:13|0.083275
12:03:14|0.083275
12:03:15|0.083276
12:03:16|0.083278
12:03:17|0.083278
12:03:18|0.083278
12:03:19|0.083278
12:03:20|0.083266
12:03:21|0.083275
12:03:22|0.08329
12:03:23|0.083277
12:03:24|0.083278
12:03:25|0.08328
12:03:26|0.08328
12:03:28|0.083286
12:03:29|0.083282
12:03:30|0.083294
12:03:31|0.083318
12:03:32|0.083316
12:03:33|0.083321
12:03:34|0.083314
12:03:35|0.083314
12:03:36|0.083321
12:03:37|0.083321
12:03:39|0.083322
12:03:40|0.083318
12:03:41|0.083318
12:03:42|0.083318
12:03:43|0.083314
12:03:44|0.083302
12:03:45|0.083315
12:03:46|0.083317
12:03:47|0.083318
12:03:48|0.083317
12:03:50|0.083302
12:03:52|0.08332
12:03:52|0.083321
12:03:54|0.083332
12:03:55|0.083338
12:03:56|0.083339
12:03:57|0.08334
12:03:58|0.083347
12:03:59|0.083349
12:04:00|0.083348
12:04:02|0.083352
12:04:03|0.083352
12:04:04|0.083341
12:04:04|0.083357
12:04:05|0.083358
12:04:07|0.083359
12:04:09|0.083364
12:04:10|0.083365
12:04:10|0.083342
12:04:12|0.083327
12:04:13|0.083321
12:04:14|0.083325
12:04:15|0.083319
12:04:16|0.083319
12:04:16|0.08332
12:04:17|0.08332
12:04:19|0.083329
12:04:20|0.083317
12:04:22|0.083317
12:04:22|0.083292
12:04:23|0.083266
12:04:24|0.083254
12:04:26|0.083263
12:04:27|0.083263
12:04:28|0.08326
12:04:29|0.083259
12:04:30|0.083271
12:04:31|0.083293
12:04:32|0.083302
12:04:33|0.083307
12:04:34|0.083326
12:04:35|0.083327
12:04:36|0.083323
12:04:37|0.083323
12:04:38|0.083317
12:04:39|0.083328
12:04:41|0.083327
12:04:42|0.083308
12:04:43|0.083326
12:04:44|0.083326
12:04:44|0.083326
12:04:46|0.083337
12:04:48|0.083343
12:04:49|0.083338
12:04:50|0.083338
12:04:52|0.083338
12:04:52|0.083348
12:04:53|0.083343
12:04:55|0.083343
12:04:56|0.083352
12:04:56|0.083352
12:04:58|0.083341
12:04:58|0.083344
12:05:00|0.083334
12:05:02|0.083332
12:05:02|0.083332
12:05:04|0.083332
12:05:06|0.08333
12:05:06|0.083334
12:05:07|0.083334
12:05:09|0.083334
12:05:10|0.083334
12:05:11|0.08333
12:05:12|0.083329
12:05:13|0.083329
12:05:14|0.083329
12:05:14|0.083329
12:05:16|0.083317
12:05:17|0.083317
12:05:18|0.083322
12:05:20|0.083322
12:05:20|0.083322
12:05:21|0.083335
12:05:23|0.083343
12:05:24|0.083343
12:05:25|0.083346
12:05:26|0.083349
12:05:26|0.083355
12:05:27|0.083355
12:05:28|0.083364
12:05:30|0.083363
12:05:31|0.083362
12:05:32|0.083362
12:05:33|0.083362
12:05:33|0.083362
12:05:35|0.08336
12:05:35|0.083359
12:05:36|0.083362
12:05:37|0.083353
12:05:38|0.083357
12:05:39|0.083362
12:05:40|0.083364
12:05:42|0.083356
12:05:43|0.083362
12:05:43|0.083355
12:05:44|0.083357
12:05:45|0.083352
12:05:46|0.083358
12:05:48|0.083359
12:05:50|0.083359
12:05:51|0.08336
12:05:52|0.08336
12:05:54|0.08336
12:05:55|0.083365
12:05:55|0.083365
12:05:57|0.083364
12:05:59|0.083366
12:05:59|0.083366
12:06:00|0.083366
12:06:02|0.083361
12:06:04|0.083366
12:06:05|0.083367
12:06:05|0.083367
12:06:07|0.083382
12:06:07|0.083377
12:06:08|0.083377
12:06:10|0.083373
12:06:11|0.083376
12:06:12|0.083374
12:06:13|0.083345
12:06:14|0.083347
12:06:15|0.083347
12:06:16|0.083336
12:06:17|0.083345
12:06:18|0.083345
12:06:19|0.083345
12:06:20|0.083345
12:06:21|0.083345
12:06:22|0.083345
12:06:23|0.083337
12:06:24|0.083336
12:06:25|0.083349
12:06:26|0.083349
12:06:27|0.083349
12:06:28|0.083349
12:06:29|0.083349
12:06:30|0.083349
12:06:31|0.083349
12:06:32|0.083354
12:06:33|0.083354
12:06:34|0.083354
12:06:35|0.083354
12:06:36|0.083354
12:06:37|0.083354
12:06:38|0.083356
12:06:39|0.083357
12:06:40|0.083346
12:06:41|0.083351
12:06:42|0.083351
12:06:43|0.083348
12:06:44|0.083348
12:06:45|0.083355
12:06:46|0.083355
12:06:47|0.083351
12:06:48|0.083351
12:06:49|0.083349
12:06:51|0.083346
12:06:52|0.083356
12:06:53|0.083356
12:06:55|0.083356
12:06:56|0.083351
12:06:56|0.083351
12:06:57|0.083351
12:06:59|0.083351
12:07:00|0.083351
12:07:01|0.083351
12:07:02|0.083351
12:07:03|0.083352
12:07:04|0.083368
12:07:05|0.083368
12:07:06|0.083368
12:07:07|0.083368
12:07:08|0.083368
12:07:09|0.083359
12:07:10|0.083352
12:07:11|0.083352
12:07:12|0.083352
12:07:13|0.083351
12:07:14|0.083351
12:07:15|0.083349
12:07:16|0.083349
12:07:17|0.083349
12:07:18|0.08335
12:07:20|0.083349
12:07:21|0.083349
12:07:21|0.083345
12:07:23|0.083345
12:07:23|0.083345
12:07:25|0.083345
12:07:26|0.083341
12:07:27|0.083341
12:07:27|0.08334
12:07:29|0.08334
12:07:29|0.083313
12:07:31|0.083313
12:07:32|0.083321
12:07:33|0.083321
12:07:34|0.083314
12:07:34|0.083314
12:07:36|0.083315
12:07:37|0.083304
12:07:38|0.083302
12:07:39|0.083286
12:07:40|0.083294
12:07:41|0.083294
12:07:41|0.083294
12:07:43|0.083294
12:07:44|0.08329
12:07:45|0.08329
12:07:46|0.083287
12:07:47|0.08328
12:07:48|0.083278
12:07:49|0.08328
12:07:51|0.08328
12:07:52|0.08328
12:07:53|0.08328
12:07:54|0.083282
12:07:54|0.083283
12:07:56|0.083283
12:07:58|0.083283
12:07:58|0.083281
12:07:59|0.083281
12:08:00|0.083284
12:08:02|0.083276
12:08:03|0.083276
12:08:04|0.083279
12:08:06|0.083278
12:08:08|0.083263
12:08:08|0.083263
12:08:10|0.083259
12:08:11|0.083255
12:08:12|0.083244
12:08:14|0.083242
12:08:15|0.083243
12:08:16|0.083247
12:08:17|0.083247
12:08:18|0.08327
12:08:19|0.083272
12:08:20|0.08328
12:08:21|0.083285
12:08:22|0.083288
12:08:23|0.083287
12:08:24|0.083292
12:08:25|0.083316
12:08:27|0.083309
12:08:28|0.083323
12:08:29|0.083337
12:08:31|0.08333
12:08:31|0.083331
12:08:32|0.083327
12:08:33|0.083334
12:08:34|0.083342
12:08:35|0.083338
12:08:36|0.083337
12:08:37|0.083337
12:08:38|0.08333
12:08:39|0.08333
12:08:40|0.083324
12:08:42|0.083324
12:08:42|0.083324
12:08:43|0.083323
12:08:45|0.083323
12:08:46|0.083323
12:08:46|0.083323
12:08:48|0.083323
12:08:48|0.083316
12:08:50|0.083302
12:08:50|0.083302
12:08:51|0.083313
12:08:52|0.083313
12:08:53|0.08331
12:08:54|0.08331
12:08:55|0.083317
12:08:56|0.083317
12:08:58|0.083317
12:08:58|0.083317
12:08:59|0.083317
12:09:00|0.083318
12:09:01|0.08332
12:09:02|0.08332
12:09:03|0.08332
12:09:05|0.083322
12:09:05|0.083321
12:09:06|0.083314
12:09:07|0.083308
12:09:08|0.083308
12:09:09|0.083304
12:09:10|0.083304
12:09:11|0.083294
12:09:13|0.083294
12:09:13|0.08327
12:09:14|0.083271
12:09:16|0.083275
12:09:16|0.083275
12:09:17|0.083277
12:09:19|0.083274
12:09:19|0.083276
12:09:20|0.08327
12:09:21|0.083275
12:09:22|0.08327
12:09:23|0.083269
12:09:25|0.083267
12:09:25|0.083267
12:09:26|0.083267
12:09:28|0.083269
12:09:29|0.08327
12:09:30|0.083273
12:09:31|0.083275
12:09:33|0.083274
12:09:33|0.083274
12:09:35|0.083275
12:09:36|0.083271
12:09:37|0.083271
12:09:38|0.083271
12:09:39|0.083284
12:09:40|0.083284
12:09:41|0.083297
12:09:42|0.083304
12:09:43|0.083289
12:09:44|0.083289
12:09:45|0.0833
12:09:46|0.083307
12:09:46|0.083307
12:09:48|0.083313
12:09:49|0.083306
12:09:49|0.083306
12:09:51|0.08331
12:09:52|0.083317
12:09:54|0.083317
12:09:54|0.083317
12:09:56|0.083317
12:09:57|0.083317
12:09:58|0.083316
12:09:58|0.083318
12:09:59|0.083322
12:10:00|0.083322
12:10:01|0.083323
12:10:02|0.083344
12:10:04|0.083344
12:10:05|0.083344
12:10:05|0.083344
12:10:06|0.083328
12:10:09|0.083323
12:10:09|0.083316
12:10:11|0.083295
12:10:13|0.083294
12:10:13|0.083294
12:10:14|0.083301
12:10:15|0.083298
12:10:16|0.083298
12:10:17|0.083298
12:10:18|0.083298
12:10:19|0.083293
12:10:20|0.083272
12:10:21|0.083272
12:10:22|0.08328
12:10:23|0.08328
12:10:24|0.083292
12:10:25|0.083292
12:10:26|0.083308
12:10:27|0.083297
12:10:28|0.083301
12:10:30|0.083296
12:10:31|0.083301
12:10:32|0.083301
12:10:34|0.083295
12:10:35|0.0833
12:10:36|0.0833
12:10:37|0.083304
12:10:38|0.083304
12:10:39|0.083304
12:10:40|0.083331
12:10:41|0.083335
12:10:42|0.083335
12:10:43|0.083342
12:10:45|0.083353
12:10:45|0.083363
12:10:47|0.083358
12:10:47|0.083378
12:10:48|0.083357
12:10:49|0.083354
12:10:50|0.083355
12:10:51|0.083355
12:10:52|0.083356
12:10:54|0.083369
12:10:55|0.083369
12:10:57|0.083351
12:10:57|0.083345
12:10:58|0.083329
12:10:59|0.083329
12:11:00|0.08334
12:11:01|0.08336
12:11:02|0.083372
12:11:03|0.083372
12:11:04|0.083378
12:11:05|0.083378
12:11:06|0.083378
12:11:07|0.083378
12:11:09|0.083381
12:11:09|0.083381
12:11:10|0.083382
12:11:11|0.083389
12:11:12|0.083392
12:11:13|0.08339
12:11:15|0.083407
12:11:16|0.083408
12:11:17|0.083408
12:11:18|0.083408
12:11:19|0.083408
12:11:20|0.083408
12:11:21|0.083409
12:11:22|0.083412
12:11:23|0.083412
12:11:24|0.083413
12:11:25|0.083426
12:11:26|0.08344
12:11:27|0.08344
12:11:28|0.083427
12:11:30|0.083431
12:11:32|0.083431
12:11:33|0.083426
12:11:34|0.083426
12:11:35|0.083426
12:11:36|0.083435
12:11:37|0.083435
12:11:38|0.08342
12:11:39|0.083434
12:11:40|0.08342
12:11:42|0.083416
12:11:43|0.083395
12:11:44|0.083395
12:11:45|0.083363
12:11:45|0.083366
12:11:46|0.083366
12:11:48|0.083367
12:11:49|0.083354
12:11:49|0.083384
12:11:50|0.083384
12:11:51|0.083384
12:11:53|0.083384
12:11:54|0.083354
12:11:55|0.083354
12:11:55|0.083341
12:11:57|0.083343
12:11:58|0.083339
12:11:58|0.083347
12:12:01|0.083342
12:12:01|0.083334
12:12:02|0.083323
12:12:03|0.083319
12:12:04|0.08331
12:12:06|0.083298
12:12:08|0.083305
12:12:10|0.083327
12:12:10|0.083327
12:12:12|0.083317
12:12:12|0.083316
12:12:13|0.083316
12:12:15|0.083316
12:12:15|0.083316
12:12:16|0.083304
12:12:17|0.083304
12:12:18|0.083296
12:12:20|0.083312
12:12:20|0.08329
12:12:21|0.08329
12:12:23|0.083305
12:12:23|0.083305
12:12:25|0.083287
12:12:25|0.083288
12:12:26|0.083288
12:12:27|0.08329
12:12:28|0.083292
12:12:30|0.083305
12:12:30|0.083299
12:12:31|0.083289
12:12:32|0.083289
12:12:35|0.083295
12:12:35|0.083295
12:12:36|0.083271
12:12:37|0.083263
12:12:38|0.083265
12:12:39|0.083261
12:12:40|0.083258
12:12:42|0.083251
12:12:43|0.083251
12:12:44|0.083258
12:12:45|0.083275
12:12:46|0.083281
12:12:47|0.083286
12:12:48|0.08329
12:12:49|0.083289
12:12:50|0.083284
12:12:51|0.083284
12:12:52|0.083264
12:12:53|0.083258
12:12:54|0.083247
12:12:55|0.083254
12:12:56|0.083254
12:12:57|0.083254
12:12:58|0.083258
12:12:59|0.08326
12:13:00|0.083253
12:13:01|0.083251
12:13:02|0.083251
12:13:03|0.083232
12:13:04|0.083241
12:13:05|0.083258
12:13:06|0.083255
12:13:07|0.083255
12:13:08|0.083245
12:13:10|0.083245
12:13:12|0.083226
12:13:13|0.083226
12:13:13|0.083227
12:13:15|0.08326
12:13:16|0.083256
12:13:18|0.083242
12:13:19|0.083249
12:13:20|0.083249
12:13:21|0.083247
12:13:22|0.083232
12:13:23|0.083238
12:13:25|0.083241
12:13:26|0.083238
12:13:26|0.083246
12:13:27|0.083241
12:13:28|0.083242
12:13:31|0.083244
12:13:31|0.083254
12:13:32|0.083252
12:13:34|0.083258
12:13:35|0.083252
12:13:36|0.083238
12:13:36|0.08324
12:13:37|0.083246
12:13:38|0.083253
12:13:39|0.083253
12:13:41|0.083253
12:13:41|0.083241
12:13:42|0.083241
12:13:43|0.083229
12:13:44|0.083229
12:13:45|0.083244
12:13:47|0.083244
12:13:48|0.083242
12:13:49|0.083242
12:13:51|0.083238
12:13:51|0.083229
12:13:52|0.08324
12:13:53|0.083222
12:13:55|0.083226
12:13:56|0.083222
12:13:57|0.083226
12:13:58|0.083231
12:13:59|0.083226
12:14:00|0.08323
12:14:01|0.083221
12:14:02|0.083224
12:14:03|0.083221
12:14:04|0.083215
12:14:05|0.083208
12:14:06|0.083207
12:14:07|0.083205
12:14:08|0.083212
12:14:09|0.083209
12:14:10|0.083192
12:14:11|0.083203
12:14:12|0.083188
12:14:13|0.083197
12:14:14|0.083192
12:14:15|0.083194
12:14:17|0.083205
12:14:18|0.083194
12:14:19|0.083207
12:14:20|0.083207
12:14:21|0.0832
12:14:22|0.083201
12:14:23|0.083211
12:14:24|0.083213
12:14:25|0.083213
12:14:26|0.083218
12:14:26|0.083211
12:14:28|0.083222
12:14:29|0.083222
12:14:29|0.083213
12:14:30|0.083213
12:14:33|0.083241
12:14:34|0.083241
12:14:35|0.083226
12:14:37|0.08324
12:14:38|0.083233
12:14:39|0.083232
12:14:39|0.083232
12:14:41|0.083234
12:14:42|0.083211
12:14:42|0.083226
12:14:44|0.083236
12:14:45|0.08322
12:14:46|0.083245
12:14:47|0.083247
12:14:47|0.083247
12:14:50|0.083247
12:14:50|0.083247
12:14:51|0.083249
12:14:52|0.083242
12:14:54|0.083242
12:14:54|0.083242
12:14:55|0.083248
12:14:56|0.083248
12:14:59|0.083246
12:14:59|0.083254
12:15:00|0.083254
12:15:02|0.083254
12:15:02|0.083258
12:15:03|0.083259
12:15:04|0.083259
12:15:06|0.083261
12:15:07|0.083264
12:15:07|0.083264
12:15:08|0.083271
12:15:09|0.083261
12:15:12|0.083266
12:15:12|0.083248
12:15:13|0.083248
12:15:14|0.083245
12:15:16|0.083245
12:15:17|0.083253
12:15:18|0.083256
12:15:19|0.08326
12:15:20|0.08325
12:15:21|0.083253
12:15:23|0.083249
12:15:24|0.083246
12:15:26|0.083258
12:15:26|0.083242
12:15:27|0.083235
12:15:28|0.083254
12:15:30|0.083239
12:15:30|0.083239
12:15:31|0.083239
12:15:32|0.08323
12:15:34|0.083218
12:15:35|0.083232
12:15:36|0.083241
12:15:38|0.083243
12:15:39|0.08325
12:15:39|0.083245
12:15:41|0.083245
12:15:42|0.083245
12:15:42|0.08322
12:15:44|0.083221
12:15:44|0.083211
12:15:46|0.08321
12:15:47|0.083209
12:15:48|0.083201
12:15:48|0.083201
12:15:50|0.083217
12:15:50|0.083223
12:15:51|0.08323
12:15:53|0.083229
12:15:54|0.083239
12:15:55|0.083239
12:15:56|0.083254
12:15:57|0.083257
12:15:58|0.083257
12:15:59|0.083258
12:16:00|0.083262
12:16:01|0.083237
12:16:02|0.083239
12:16:03|0.083234
12:16:04|0.083225
12:16:05|0.083214
12:16:06|0.0832
12:16:07|0.083226
12:16:08|0.083216
12:16:09|0.083216
12:16:10|0.08324
12:16:11|0.08324
12:16:12|0.08324
12:16:13|0.083257
12:16:14|0.083251
12:16:15|0.083257
12:16:16|0.083257
12:16:17|0.083257
12:16:18|0.083257
12:16:19|0.083257
12:16:20|0.083246
12:16:22|0.083236
12:16:23|0.083229
12:16:24|0.083229
12:16:25|0.083248
12:16:25|0.083248
12:16:27|0.083248
12:16:28|0.083239
12:16:29|0.083227
12:16:30|0.083238
12:16:30|0.083209
12:16:31|0.083209
12:16:32|0.083209
12:16:34|0.083209
12:16:36|0.083231
12:16:36|0.083231
12:16:38|0.083235
12:16:39|0.083221
12:16:40|0.083221
12:16:41|0.083233
12:16:42|0.08321
12:16:43|0.08321
12:16:44|0.08321
12:16:45|0.08321
12:16:46|0.083215
12:16:47|0.083211
12:16:48|0.083211
12:16:49|0.083222
12:16:50|0.083216
12:16:51|0.083216
12:16:52|0.083209
12:16:53|0.0832
12:16:54|0.083201
12:16:55|0.083202
12:16:56|0.083206
12:16:57|0.083206
12:16:58|0.083216
12:16:59|0.083217
12:17:00|0.083223
12:17:01|0.083223
12:17:02|0.08323
12:17:03|0.083235
12:17:04|0.083237
12:17:05|0.08324
12:17:06|0.08325
12:17:08|0.083244
12:17:09|0.083237
12:17:10|0.083237
12:17:11|0.083246
12:17:12|0.083226
12:17:13|0.083239
12:17:14|0.083239
12:17:15|0.083239
12:17:16|0.083238
12:17:17|0.083231
12:17:18|0.083232
12:17:19|0.083238
12:17:20|0.083238
12:17:21|0.083238
12:17:22|0.083217
12:17:23|0.083237
12:17:24|0.083228
12:17:25|0.083235
12:17:26|0.083234
12:17:27|0.083228
12:17:28|0.083209
12:17:29|0.083209
12:17:30|0.083225
12:17:31|0.083225
12:17:32|0.083225
12:17:33|0.083225
12:17:34|0.083225
12:17:35|0.083254
12:17:37|0.083233
12:17:39|0.083235
12:17:40|0.083235
12:17:41|0.083238
12:17:42|0.083238
12:17:43|0.083242
12:17:44|0.083236
12:17:44|0.083252
12:17:45|0.083258
12:17:47|0.083264
12:17:48|0.083247
12:17:50|0.083248
12:17:50|0.083248
12:17:51|0.083258
12:17:53|0.083259
12:17:54|0.083267
12:17:54|0.083278
12:17:55|0.083279
12:17:56|0.083279
12:17:58|0.083284
12:17:59|0.083284
12:18:00|0.083284
12:18:01|0.083271
12:18:02|0.083285
12:18:03|0.083277
12:18:04|0.08328
12:18:05|0.08328
12:18:06|0.08328
12:18:07|0.08328
12:18:08|0.08328
12:18:09|0.083266
12:18:11|0.083252
12:18:12|0.083273
12:18:13|0.083273
12:18:14|0.083273
12:18:15|0.083271
12:18:16|0.083273
12:18:16|0.083287
12:18:18|0.083297
12:18:19|0.083297
12:18:20|0.083312
12:18:21|0.083293
12:18:22|0.083293
12:18:22|0.083284
12:18:25|0.083289
12:18:25|0.08329
12:18:26|0.083292
12:18:27|0.083292
12:18:28|0.083293
12:18:29|0.083304
12:18:30|0.083305
12:18:32|0.083319
12:18:32|0.083319
12:18:34|0.08332
12:18:35|0.08332
12:18:35|0.08332
12:18:37|0.08332
12:18:38|0.08332
12:18:39|0.08332
12:18:40|0.083322
12:18:41|0.08333
12:18:42|0.083341
12:18:44|0.08333
12:18:45|0.08333
12:18:45|0.08333
12:18:46|0.083348
12:18:48|0.083348
12:18:48|0.083354
12:18:49|0.083354
12:18:50|0.083354
12:18:52|0.083357
12:18:52|0.083361
12:18:53|0.083352
12:18:54|0.083353
12:18:56|0.083349
12:18:56|0.08335
12:18:57|0.08335
12:18:58|0.083346
12:18:59|0.083346
12:19:00|0.083348
12:19:01|0.083347
12:19:02|0.083314
12:19:04|0.083322
12:19:05|0.083322
12:19:06|0.083358
12:19:07|0.083349
12:19:08|0.08333
12:19:09|0.083334
12:19:10|0.083328
12:19:11|0.083312
12:19:12|0.083334
12:19:13|0.083334
12:19:14|0.083334
12:19:15|0.083333
12:19:16|0.083333
12:19:17|0.083341
12:19:18|0.083341
12:19:19|0.083341
12:19:20|0.083341
12:19:21|0.083355
12:19:22|0.083355
12:19:23|0.083368
12:19:24|0.083379
12:19:25|0.083405
12:19:26|0.083405
12:19:27|0.083411
12:19:28|0.083411
12:19:29|0.083412
12:19:30|0.083412
12:19:31|0.083419
12:19:32|0.083425
12:19:33|0.083425
12:19:34|0.083442
12:19:35|0.083442
12:19:36|0.083436
12:19:37|0.083436
12:19:38|0.08343
12:19:39|0.083431
12:19:41|0.083441
12:19:42|0.083441
12:19:43|0.083441
12:19:43|0.083441
12:19:45|0.083441
12:19:45|0.083443
12:19:47|0.08345
12:19:48|0.083463
12:19:49|0.083463
12:19:49|0.083469
12:19:51|0.083469
12:19:52|0.083474
12:19:53|0.083474
12:19:54|0.083477
12:19:56|0.083477
12:19:56|0.083477
12:19:57|0.083477
12:19:58|0.083476
12:19:59|0.08348
12:20:01|0.083484
12:20:02|0.083491
12:20:04|0.083491
12:20:04|0.083472
12:20:06|0.083494
12:20:07|0.083489
12:20:08|0.083489
12:20:09|0.083487
12:20:10|0.083494
12:20:11|0.083494
12:20:12|0.083494
12:20:13|0.083494
12:20:14|0.08349
12:20:15|0.08348
12:20:16|0.083473
12:20:17|0.083485
12:20:18|0.083479
12:20:20|0.083492
12:20:21|0.083497
12:20:22|0.083497
12:20:22|0.083497
12:20:24|0.083497
12:20:24|0.083505
12:20:26|0.08351
12:20:27|0.08352
12:20:27|0.083523
12:20:29|0.083524
12:20:30|0.083524
12:20:31|0.083524
12:20:32|0.083524
12:20:33|0.083525
12:20:34|0.083524
12:20:35|0.083529
12:20:36|0.083529
12:20:37|0.083528
12:20:38|0.08353
12:20:39|0.083529
12:20:40|0.083529
12:20:41|0.083533
12:20:42|0.083534
12:20:43|0.083534
12:20:45|0.083534
12:20:46|0.083534
12:20:46|0.083534
12:20:47|0.083535
12:20:49|0.083534
12:20:50|0.083535
12:20:51|0.083534
12:20:52|0.083534
12:20:52|0.083507
12:20:54|0.083513
12:20:55|0.083511
12:20:56|0.08352
12:20:57|0.08352
12:20:58|0.083539
12:20:59|0.083544
12:21:01|0.083537
12:21:01|0.083532
12:21:02|0.083539
12:21:04|0.083539
12:21:04|0.083552
12:21:06|0.083559
12:21:06|0.08356
12:21:07|0.08356
12:21:08|0.083561
12:21:09|0.083561
12:21:10|0.083561
12:21:11|0.083548
12:21:13|0.083562
12:21:13|0.083565
12:21:14|0.083548
12:21:15|0.083543
12:21:16|0.083548
12:21:17|0.083548
12:21:18|0.083543
12:21:20|0.083547
12:21:21|0.083543
12:21:22|0.083533
12:21:23|0.083533
12:21:24|0.08353
12:21:25|0.083526
12:21:26|0.083532
12:21:27|0.08353
12:21:28|0.08353
12:21:29|0.083516
12:21:31|0.083516
12:21:31|0.083506
12:21:32|0.083512
12:21:34|0.083512
12:21:34|0.083512
12:21:36|0.083512
12:21:37|0.083512
12:21:38|0.083512
12:21:39|0.083484
12:21:41|0.083496
12:21:41|0.083496
12:21:43|0.083488
12:21:43|0.083493
12:21:45|0.083487
12:21:46|0.08348
12:21:47|0.08348
12:21:48|0.08348
12:21:49|0.083482
12:21:50|0.083482
12:21:51|0.083482
12:21:52|0.083482
12:21:53|0.083482
12:21:55|0.083484
12:21:57|0.083491
12:21:58|0.083486
12:21:58|0.083498
12:21:59|0.083497
12:22:01|0.083502
12:22:02|0.083502
12:22:02|0.083503
12:22:03|0.083503
12:22:06|0.083497
12:22:06|0.083497
12:22:07|0.083497
12:22:08|0.083493
12:22:09|0.083475
12:22:10|0.083488
12:22:12|0.083487
12:22:13|0.083488
12:22:14|0.083474
12:22:15|0.08346
12:22:16|0.08346
12:22:17|0.08346
12:22:18|0.083458
12:22:19|0.083448
12:22:20|0.083436
12:22:22|0.083438
12:22:24|0.083438
12:22:25|0.083438
12:22:26|0.083438
12:22:26|0.083447
12:22:27|0.08345
12:22:28|0.08345
12:22:29|0.083446
12:22:30|0.083439
12:22:31|0.083445
12:22:32|0.083445
12:22:33|0.083445
12:22:35|0.083445
12:22:36|0.083454
12:22:36|0.083453
12:22:37|0.083453
12:22:38|0.083466
12:22:40|0.083466
12:22:40|0.083468
12:22:41|0.083478
12:22:43|0.083484
12:22:44|0.083483
12:22:45|0.083483
12:22:45|0.083483
12:22:47|0.083482
12:22:47|0.083483
12:22:49|0.083485
12:22:49|0.083485
12:22:50|0.083485
12:22:51|0.083484
12:22:52|0.083482
12:22:54|0.08348
12:22:55|0.08348
12:22:56|0.083497
12:22:56|0.083497
12:22:57|0.083497
12:22:58|0.083497
12:22:59|0.083497
12:23:00|0.083497
12:23:01|0.083497
12:23:02|0.083497
12:23:03|0.083497
12:23:04|0.083497
12:23:05|0.083497
12:23:06|0.083467
12:23:07|0.083465
12:23:08|0.083465
12:23:10|0.083465
12:23:10|0.083448
12:23:11|0.083448
12:23:12|0.083448
12:23:13|0.083448
12:23:15|0.083448
12:23:16|0.083448
12:23:16|0.083449
12:23:17|0.083449
12:23:18|0.083454
12:23:19|0.083454
12:23:21|0.083454
12:23:23|0.083441
12:23:23|0.083441
12:23:24|0.083441
12:23:25|0.083447
12:23:27|0.08345
12:23:28|0.08345
12:23:29|0.083445
12:23:30|0.083445
12:23:31|0.083445
12:23:32|0.083444
12:23:33|0.083442
12:23:34|0.083442
12:23:35|0.083442
12:23:36|0.083442
12:23:37|0.08344
12:23:38|0.08344
12:23:39|0.08343
12:23:40|0.083425
12:23:41|0.083425
12:23:43|0.083425
12:23:44|0.083409
12:23:44|0.083428
12:23:47|0.083429
12:23:47|0.083429
12:23:48|0.083429
12:23:49|0.083429
12:23:50|0.083428
12:23:51|0.083442
12:23:52|0.08346
12:23:53|0.083458
12:23:54|0.083458
12:23:55|0.083459
12:23:56|0.083429
12:23:57|0.083454
12:23:58|0.083462
12:23:59|0.083457
12:24:00|0.083457
12:24:01|0.083457
12:24:02|0.083456
12:24:03|0.08346
12:24:04|0.083458
12:24:05|0.083455
12:24:06|0.083455
12:24:07|0.083455
12:24:08|0.083445
12:24:09|0.083449
12:24:10|0.083449
12:24:11|0.083436
12:24:12|0.083443
12:24:13|0.083444
12:24:14|0.083444
12:24:15|0.083444
12:24:16|0.083444
12:24:17|0.083464
12:24:18|0.083471
12:24:20|0.083466
12:24:21|0.083466
12:24:22|0.083457
12:24:23|0.083457
12:24:24|0.083457
12:24:26|0.083457
12:24:27|0.083457
12:24:28|0.083472
12:24:29|0.083472
12:24:30|0.083452
12:24:31|0.083452
12:24:32|0.083452
12:24:33|0.083458
12:24:34|0.083458
12:24:35|0.083458
12:24:36|0.083465
12:24:37|0.083465
12:24:38|0.08347
12:24:39|0.08347
12:24:40|0.08347
12:24:41|0.083472
12:24:42|0.08348
12:24:43|0.08348
12:24:45|0.083496
12:24:46|0.083496
12:24:47|0.0835
12:24:49|0.083486
12:24:50|0.083494
12:24:51|0.083498
12:24:51|0.083495
12:24:52|0.083501
12:24:54|0.083496
12:24:54|0.083496
12:24:55|0.083496
12:24:57|0.083496
12:24:58|0.083498
12:24:59|0.083494
12:25:00|0.083498
12:25:01|0.083462
12:25:02|0.083462
12:25:03|0.083458
12:25:04|0.083434
12:25:05|0.083434
12:25:06|0.083452
12:25:08|0.083452
12:25:09|0.083457
12:25:10|0.083452
12:25:11|0.083445
12:25:12|0.083445
12:25:12|0.083452
12:25:14|0.083452
12:25:14|0.083452
12:25:15|0.08348
12:25:16|0.083479
12:25:18|0.083479
12:25:19|0.08349
12:25:19|0.083479
12:25:20|0.083476
12:25:21|0.083476
12:25:23|0.083478
12:25:24|0.083478
12:25:25|0.083501
12:25:26|0.083501
12:25:26|0.083499
12:25:27|0.083524
12:25:28|0.083513
12:25:30|0.083509
12:25:31|0.083509
12:25:32|0.083509
12:25:33|0.083496
12:25:33|0.083505
12:25:35|0.083505
12:25:36|0.083503
12:25:36|0.083499
12:25:38|0.083502
12:25:39|0.083479
12:25:40|0.083499
12:25:40|0.083499
12:25:42|0.083504
12:25:43|0.083504
12:25:44|0.083512
12:25:46|0.08353
12:25:46|0.083551
12:25:47|0.08356
12:25:49|0.083559
12:25:50|0.083563
12:25:51|0.083562
12:25:52|0.083567
12:25:53|0.083562
12:25:55|0.083557
12:25:56|0.083538
12:25:57|0.083559
12:25:59|0.083559
12:26:00|0.083544
12:26:00|0.083544
12:26:01|0.083539
12:26:02|0.083539
12:26:03|0.083531
12:26:04|0.083531
12:26:05|0.083531
12:26:06|0.083531
12:26:07|0.083535
12:26:09|0.083536
12:26:09|0.083531
12:26:10|0.083531
12:26:12|0.083531
12:26:13|0.08354
12:26:14|0.08354
12:26:14|0.083554
12:26:15|0.083554
12:26:16|0.083557
12:26:18|0.083556
12:26:18|0.083556
12:26:19|0.083556
12:26:20|0.083569
12:26:23|0.083574
12:26:24|0.083574
12:26:25|0.083574
12:26:26|0.083566
12:26:28|0.08356
12:26:29|0.08356
12:26:30|0.083561
12:26:30|0.083561
12:26:32|0.083569
12:26:33|0.083581
12:26:34|0.083586
12:26:35|0.083586
12:26:35|0.083586
12:26:37|0.083582
12:26:38|0.083588
12:26:39|0.083589
12:26:40|0.083587
12:26:41|0.083591
12:26:42|0.083591
12:26:43|0.08359
12:26:44|0.08359
12:26:45|0.083592
12:26:46|0.083593
12:26:46|0.083591
12:26:47|0.083591
12:26:48|0.083591
12:26:50|0.083592
12:26:52|0.083587
12:26:52|0.083578
12:26:54|0.083575
12:26:55|0.08357
12:26:55|0.083574
12:26:56|0.083573
12:26:57|0.083574
12:26:59|0.083578
12:27:00|0.083578
12:27:01|0.083578
12:27:02|0.083589
12:27:03|0.083596
12:27:04|0.083601
12:27:05|0.083612
12:27:06|0.083613
12:27:07|0.083619
12:27:08|0.08362
12:27:09|0.08362
12:27:10|0.083624
12:27:11|0.083622
12:27:12|0.083621
12:27:13|0.083607
12:27:14|0.083604
12:27:15|0.083606
12:27:16|0.083605
12:27:17|0.083596
12:27:18|0.0836
12:27:20|0.083595
12:27:21|0.083574
12:27:21|0.0836
12:27:22|0.083601
12:27:24|0.083602
12:27:24|0.083602
12:27:26|0.083602
12:27:27|0.083604
12:27:27|0.083604
12:27:28|0.083609
12:27:30|0.083605
12:27:32|0.083613
12:27:33|0.083624
12:27:34|0.083626
12:27:34|0.08363
12:27:36|0.083622
12:27:36|0.08361
12:27:37|0.08361
12:27:39|0.083616
12:27:39|0.083633
12:27:40|0.083626
12:27:41|0.083628
12:27:42|0.083626
12:27:44|0.083617
12:27:45|0.083609
12:27:46|0.083593
12:27:47|0.083602
12:27:49|0.083602
12:27:50|0.083622
12:27:51|0.083628
12:27:52|0.08363
12:27:52|0.083633
12:27:54|0.08364
12:27:55|0.083636
12:27:56|0.083639
12:27:56|0.083629
12:27:57|0.083629
12:27:59|0.083643
12:28:00|0.083645
12:28:00|0.083641
12:28:02|0.083631
12:28:03|0.083628
12:28:04|0.08363
12:28:04|0.083628
12:28:06|0.083628
12:28:07|0.083598
12:28:09|0.083634
12:28:09|0.083624
12:28:11|0.083628
12:28:11|0.083634
12:28:12|0.083631
12:28:13|0.083642
12:28:15|0.083645
12:28:15|0.083658
12:28:17|0.08366
12:28:17|0.083662
12:28:18|0.083662
12:28:19|0.083662
12:28:21|0.08367
12:28:22|0.08367
12:28:23|0.083669
12:28:24|0.083674
12:28:25|0.083681
12:28:26|0.083696
12:28:27|0.083701
12:28:28|0.083708
12:28:29|0.083715
12:28:30|0.083716
12:28:31|0.083718
12:28:33|0.083706
12:28:35|0.083698
12:28:35|0.083698
12:28:36|0.083698
12:28:38|0.083698
12:28:38|0.083724
12:28:40|0.083724
12:28:40|0.083722
12:28:42|0.083728
12:28:42|0.083728
12:28:43|0.083724
12:28:44|0.083728
12:28:46|0.083717
12:28:47|0.083724
12:28:48|0.083726
12:28:49|0.083729
12:28:50|0.08373
12:28:51|0.083727
12:28:52|0.083725
12:28:53|0.083725
12:28:54|0.083729
12:28:55|0.083722
12:28:56|0.083713
12:28:57|0.083713
12:28:58|0.083724
12:28:59|0.083731
12:29:00|0.083731
12:29:01|0.083735
12:29:02|0.083735
12:29:03|0.083735
12:29:04|0.083736
12:29:06|0.083736
12:29:07|0.08374
12:29:08|0.083754
12:29:09|0.083758
12:29:10|0.083758
12:29:12|0.083747
12:29:14|0.083734
12:29:14|0.083729
12:29:15|0.08373
12:29:16|0.08373
12:29:18|0.083736
12:29:18|0.083706
12:29:19|0.083706
12:29:21|0.083717
12:29:22|0.083717
12:29:22|0.083717
12:29:23|0.083717
12:29:24|0.083726
12:29:25|0.083726
12:29:26|0.083726
12:29:27|0.083726
12:29:28|0.083705
12:29:29|0.083682
12:29:30|0.083681
12:29:31|0.083714
12:29:33|0.083714
12:29:34|0.083714
12:29:36|0.083708
12:29:37|0.083693
12:29:38|0.083693
12:29:39|0.083693
12:29:40|0.083694
12:29:40|0.083686
12:29:42|0.083686
12:29:42|0.083686
12:29:44|0.083686
12:29:45|0.083672
12:29:45|0.083679
12:29:47|0.083643
12:29:48|0.083638
12:29:50|0.083636
12:29:50|0.083641
12:29:52|0.083657
12:29:53|0.083666
12:29:54|0.083675
12:29:55|0.083659
12:29:57|0.083659
12:29:58|0.083655
12:29:58|0.08365
12:29:59|0.083659
12:30:01|0.083671
12:30:02|0.083659
12:30:02|0.083659
12:30:04|0.083669
12:30:05|0.083652
12:30:06|0.083652
12:30:06|0.083652
12:30:08|0.083675
12:30:09|0.083675
12:30:10|0.083707
12:30:12|0.083728
12:30:12|0.083696
12:30:14|0.083714
12:30:15|0.083714
12:30:16|0.083712
12:30:16|0.083712
12:30:18|0.083708
12:30:19|0.083693
12:30:20|0.083693
12:30:21|0.083693
12:30:22|0.08369
12:30:22|0.08369
12:30:24|0.08369
12:30:25|0.08369
12:30:27|0.083691
12:30:29|0.083691
12:30:30|0.083691
12:30:30|0.083691
12:30:31|0.083701
12:30:32|0.083701
12:30:34|0.083671
12:30:35|0.083668
12:30:36|0.083664
12:30:37|0.083664
12:30:38|0.08367
12:30:39|0.083665
12:30:40|0.083665
12:30:41|0.08365
12:30:42|0.08365
12:30:43|0.08365
12:30:44|0.083646
12:30:45|0.083626
12:30:46|0.083626
12:30:47|0.083647
12:30:49|0.083629
12:30:51|0.083649
12:30:52|0.083646
12:30:52|0.083636
12:30:53|0.083637
12:30:54|0.083631
12:30:55|0.083636
12:30:56|0.083631
12:30:58|0.083637
12:30:59|0.083632
12:30:59|0.083596
12:31:01|0.083592
12:31:02|0.083578
12:31:03|0.083577
12:31:04|0.083577
12:31:05|0.083571
12:31:06|0.083571
12:31:07|0.083575
12:31:08|0.083581
12:31:09|0.083582
12:31:10|0.083588
12:31:11|0.083587
12:31:12|0.083583
12:31:13|0.083554
12:31:14|0.083567
12:31:15|0.083557
12:31:16|0.083558
12:31:17|0.083559
12:31:18|0.083551
12:31:19|0.083556
12:31:20|0.083552
12:31:21|0.083562
12:31:22|0.083574
12:31:24|0.083574
12:31:24|0.083574
12:31:25|0.083571
12:31:28|0.083579
12:31:30|0.083582
12:31:30|0.083577
12:31:31|0.083575
12:31:32|0.083573
12:31:33|0.083572
12:31:35|0.083581
12:31:36|0.083581
12:31:36|0.083555
12:31:37|0.083556
12:31:38|0.08356
12:31:39|0.08356
12:31:41|0.083556
12:31:41|0.083562
12:31:43|0.083562
12:31:43|0.083569
12:31:44|0.083564
12:31:45|0.083576
12:31:47|0.083578
12:31:49|0.083578
12:31:49|0.083576
12:31:50|0.083574
12:31:52|0.083576
12:31:54|0.08357
12:31:54|0.083571
12:31:56|0.083572
12:31:56|0.083569
12:31:58|0.083566
12:31:58|0.083567
12:31:59|0.083567
12:32:00|0.083583
12:32:01|0.083582
12:32:03|0.083582
12:32:04|0.08357
12:32:05|0.083576
12:32:05|0.08357
12:32:06|0.083573
12:32:07|0.083572
12:32:08|0.083572
12:32:09|0.08358
12:32:10|0.08358
12:32:12|0.08358
12:32:12|0.08358
12:32:14|0.083594
12:32:14|0.083587
12:32:15|0.083586
12:32:16|0.08358
12:32:19|0.083594
12:32:19|0.083594
12:32:21|0.083591
12:32:22|0.083593
12:32:23|0.083593
12:32:24|0.08363
12:32:25|0.083654
12:32:26|0.083663
12:32:27|0.083662
12:32:28|0.083656
12:32:29|0.08366
12:32:30|0.083654
12:32:31|0.083655
12:32:32|0.083655
12:32:33|0.08367
12:32:34|0.08367
12:32:35|0.08367
12:32:36|0.083666
12:32:37|0.083674
12:32:38|0.083674
12:32:39|0.08367
12:32:40|0.08367
12:32:41|0.083671
12:32:42|0.08367
12:32:43|0.08367
12:32:44|0.083675
12:32:45|0.083671
12:32:46|0.083671
12:32:47|0.083666
12:32:48|0.083661
12:32:49|0.083658
12:32:50|0.083658
12:32:51|0.083662
12:32:53|0.083662
12:32:54|0.083662
12:32:55|0.083663
12:32:56|0.083669
12:32:56|0.083664
12:32:58|0.083668
12:33:00|0.08367
12:33:01|0.083658
12:33:02|0.083658
12:33:03|0.083658
12:33:04|0.083658
12:33:06|0.083658
12:33:06|0.083662
12:33:07|0.083662
12:33:10|0.083658
12:33:10|0.083651
12:33:11|0.083646
12:33:12|0.083645
12:33:13|0.083645
12:33:14|0.083629
12:33:15|0.083635
12:33:16|0.08363
12:33:17|0.08363
12:33:18|0.083621
12:33:20|0.083617
12:33:21|0.08361
12:33:22|0.083611
12:33:23|0.083607
12:33:24|0.083604
12:33:25|0.083598
12:33:26|0.083599
12:33:27|0.0836
12:33:28|0.0836
12:33:29|0.0836
12:33:30|0.0836
12:33:31|0.083621
12:33:32|0.08362
12:33:33|0.08362
12:33:34|0.08362
12:33:35|0.083621
12:33:36|0.083621
12:33:37|0.08362
12:33:38|0.083633
12:33:39|0.083647
12:33:40|0.083631
12:33:41|0.083647
12:33:42|0.083652
12:33:43|0.083634
12:33:44|0.083621
12:33:45|0.083621
12:33:46|0.083623
12:33:47|0.083619
12:33:48|0.083619
12:33:49|0.083619
12:33:50|0.083622
12:33:51|0.083622
12:33:52|0.083612
12:33:53|0.083611
12:33:54|0.083611
12:33:55|0.083601
12:33:56|0.083589
12:33:57|0.083582
12:33:58|0.083581
12:33:59|0.083581
12:34:00|0.083581
12:34:01|0.08358
12:34:02|0.083577
12:34:03|0.083577
12:34:04|0.083571
12:34:05|0.083571
12:34:06|0.083571
12:34:07|0.083564
12:34:08|0.083575
12:34:09|0.083575
12:34:10|0.083563
12:34:11|0.083561
12:34:12|0.083571
12:34:13|0.083571
12:34:14|0.083578
12:34:15|0.083573
12:34:16|0.083588
12:34:17|0.083581
12:34:18|0.083651
12:34:19|0.083651
12:34:20|0.08363
12:34:21|0.083612
12:34:22|0.083631
12:34:23|0.083634
12:34:24|0.083622
12:34:25|0.083622
12:34:26|0.083622
12:34:27|0.083622
12:34:28|0.083668
12:34:29|0.083667
12:34:30|0.083654
12:34:31|0.083658
12:34:32|0.083648
12:34:34|0.08365
12:34:35|0.083658
12:34:37|0.083656
12:34:37|0.083655
12:34:39|0.083655
12:34:39|0.083655
12:34:40|0.083667
12:34:41|0.083668
12:34:42|0.083666
12:34:43|0.083659
12:34:44|0.083659
12:34:45|0.083659
12:34:46|0.083661
12:34:47|0.083666
12:34:48|0.083661
12:34:50|0.083661
12:34:51|0.083659
12:34:52|0.08366
12:34:53|0.08366
12:34:54|0.08366
12:34:55|0.08366
12:34:56|0.08366
12:34:58|0.083659
12:34:58|0.083658
12:34:59|0.083653
12:35:00|0.083653
12:35:01|0.083652
12:35:02|0.083653
12:35:03|0.083646
12:35:04|0.083647
12:35:05|0.083647
12:35:06|0.083642
12:35:08|0.083644
12:35:08|0.083649
12:35:10|0.083643
12:35:10|0.083643
12:35:12|0.083636
12:35:12|0.083634
12:35:13|0.083639
12:35:14|0.083638
12:35:15|0.08364
12:35:16|0.08364
12:35:17|0.08364
12:35:18|0.08364
12:35:19|0.083642
12:35:20|0.08365
12:35:21|0.083642
12:35:22|0.083642
12:35:23|0.083642
12:35:24|0.083631
12:35:25|0.08362
12:35:26|0.083606
12:35:28|0.083609
12:35:29|0.083606
12:35:30|0.083596
12:35:32|0.083589
12:35:33|0.083585
12:35:35|0.083585
12:35:37|0.083575
12:35:37|0.083561
12:35:38|0.083556
12:35:39|0.083556
12:35:40|0.083556
12:35:42|0.083549
12:35:43|0.083545
12:35:44|0.083544
12:35:45|0.083541
12:35:46|0.083546
12:35:47|0.083538
12:35:48|0.083529
12:35:49|0.083531
12:35:50|0.083513
12:35:51|0.083515
12:35:52|0.083515
12:35:53|0.083511
12:35:55|0.083511
12:35:56|0.083511
12:35:57|0.083511
12:35:58|0.083511
12:35:59|0.083535
12:36:00|0.083535
12:36:01|0.083534
12:36:01|0.083533
12:36:04|0.083537
12:36:04|0.083549
12:36:05|0.083549
12:36:06|0.083544
12:36:07|0.083544
12:36:08|0.083563
12:36:09|0.083569
12:36:10|0.083565
12:36:11|0.083565
12:36:12|0.083565
12:36:13|0.083564
12:36:15|0.08356
12:36:16|0.08356
12:36:17|0.083547
12:36:18|0.083562
12:36:19|0.083562
12:36:20|0.083562
12:36:21|0.083561
12:36:22|0.083558
12:36:23|0.083557
12:36:24|0.083554
12:36:25|0.08354
12:36:26|0.083535
12:36:27|0.083539
12:36:28|0.083539
12:36:29|0.083539
12:36:30|0.083539
12:36:31|0.083528
12:36:32|0.083528
12:36:33|0.083519
12:36:34|0.083519
12:36:35|0.083519
12:36:36|0.083519
12:36:37|0.083517
12:36:38|0.083518
12:36:39|0.083521
12:36:40|0.083521
12:36:41|0.083521
12:36:42|0.083521
12:36:43|0.083521
12:36:44|0.083514
12:36:45|0.083514
12:36:46|0.083514
12:36:47|0.083513
12:36:48|0.083512
12:36:49|0.083512
12:36:50|0.083511
12:36:51|0.083511
12:36:53|0.083508
12:36:54|0.083508
12:36:56|0.083508
12:36:56|0.083505
12:36:58|0.083505
12:36:59|0.083505
12:37:00|0.083505
12:37:02|0.083514
12:37:03|0.083518
12:37:04|0.083521
12:37:05|0.08352
12:37:06|0.083534
12:37:07|0.083539
12:37:08|0.083545
12:37:09|0.083544
12:37:10|0.083562
12:37:11|0.083562
12:37:12|0.083568
12:37:13|0.083598
12:37:15|0.083604
12:37:15|0.083604
12:37:16|0.083604
12:37:18|0.083604
12:37:19|0.083604
12:37:19|0.083612
12:37:21|0.083612
12:37:22|0.08362
12:37:23|0.08362
12:37:24|0.08362
12:37:25|0.0836
12:37:26|0.083591
12:37:27|0.083585
12:37:28|0.083585
12:37:29|0.083585
12:37:30|0.083585
12:37:31|0.08358
12:37:33|0.08358
12:37:34|0.083579
12:37:35|0.083579
12:37:36|0.083569
12:37:37|0.08357
12:37:38|0.083577
12:37:39|0.083577
12:37:40|0.083577
12:37:41|0.083562
12:37:42|0.083562
12:37:43|0.083562
12:37:44|0.083562
12:37:45|0.083557
12:37:46|0.083562
12:37:47|0.083562
12:37:48|0.083555
12:37:49|0.083547
12:37:50|0.083547
12:37:51|0.083536
12:37:52|0.083536
12:37:53|0.083536
12:37:54|0.083556
12:37:55|0.083561
12:37:56|0.083561
12:37:58|0.083562
12:37:59|0.083561
12:38:00|0.083561
12:38:01|0.083576
12:38:02|0.083574
12:38:03|0.083574
12:38:04|0.083595
12:38:05|0.083595
12:38:06|0.08362
12:38:07|0.083623
12:38:08|0.083623
12:38:09|0.083623
12:38:10|0.083627
12:38:11|0.083627
12:38:12|0.083627
12:38:13|0.083637
12:38:14|0.083636
12:38:15|0.083638
12:38:16|0.08363
12:38:17|0.083624
12:38:18|0.083628
12:38:19|0.083632
12:38:20|0.08362
12:38:21|0.083636
12:38:22|0.083636
12:38:23|0.083638
12:38:24|0.083638
12:38:25|0.08364
12:38:26|0.083661
12:38:27|0.083657
12:38:28|0.083664
12:38:29|0.083667
12:38:30|0.083671
12:38:32|0.083663
12:38:32|0.083673
12:38:34|0.083674
12:38:36|0.083673
12:38:36|0.083675
12:38:38|0.083675
12:38:38|0.083678
12:38:40|0.083693
12:38:42|0.083711
12:38:42|0.08371
12:38:44|0.083714
12:38:45|0.083714
12:38:46|0.083712
12:38:47|0.083722
12:38:48|0.083729
12:38:49|0.08373
12:38:50|0.08373
12:38:51|0.08372
12:38:52|0.08372
12:38:53|0.083726
12:38:54|0.083727
12:38:55|0.083726
12:38:56|0.083727
12:38:57|0.083727
12:38:58|0.083715
12:38:59|0.083694
12:39:00|0.083715
12:39:01|0.083715
12:39:02|0.083718
12:39:03|0.083725
12:39:04|0.083727
12:39:06|0.083703
12:39:08|0.083703
12:39:08|0.083718
12:39:10|0.083715
12:39:11|0.083731
12:39:13|0.083717
12:39:13|0.083701
12:39:14|0.083708
12:39:15|0.083703
12:39:16|0.08368
12:39:17|0.08368
12:39:19|0.08369
12:39:20|0.08368
12:39:22|0.083685
12:39:23|0.083685
12:39:23|0.083685
12:39:25|0.083664
12:39:25|0.083616
12:39:27|0.083615
12:39:27|0.083622
12:39:29|0.083612
12:39:30|0.083602
12:39:30|0.083621
12:39:32|0.083621
12:39:32|0.083621
12:39:34|0.083608
12:39:36|0.083613
12:39:36|0.083622
12:39:37|0.083629
12:39:38|0.083629
12:39:39|0.083632
12:39:41|0.083629
12:39:43|0.083639
12:39:43|0.083639
12:39:44|0.083639
12:39:45|0.083639
12:39:46|0.083644
12:39:47|0.083633
12:39:49|0.083633
12:39:50|0.083636
12:39:51|0.083636
12:39:52|0.083636
12:39:53|0.083641
12:39:54|0.083641
12:39:55|0.083641
12:39:56|0.083641
12:39:57|0.083635
12:39:58|0.083635
12:39:59|0.083647
12:40:00|0.083647
12:40:01|0.083647
12:40:02|0.083662
12:40:03|0.083663
12:40:04|0.083661
12:40:05|0.083661
12:40:06|0.083649
12:40:07|0.083649
12:40:08|0.083658
12:40:09|0.083655
12:40:10|0.083657
12:40:11|0.083654
12:40:12|0.083669
12:40:13|0.083661
12:40:15|0.083654
12:40:15|0.083645
12:40:16|0.083651
12:40:18|0.083659
12:40:18|0.083659
12:40:20|0.083659
12:40:20|0.083637
12:40:22|0.083653
12:40:23|0.083657
12:40:24|0.083655
12:40:26|0.083648
12:40:26|0.083643
12:40:27|0.083662
12:40:29|0.083666
12:40:30|0.083652
12:40:30|0.083661
12:40:31|0.083652
12:40:32|0.083652
12:40:33|0.083658
12:40:34|0.083658
12:40:37|0.083658
12:40:38|0.083658
12:40:39|0.083656
12:40:40|0.083658
12:40:41|0.083678
12:40:42|0.083742
12:40:43|0.083744
12:40:45|0.083747
12:40:45|0.083747
12:40:46|0.083747
12:40:47|0.083739
12:40:49|0.083739
12:40:49|0.083739
12:40:50|0.083739
12:40:51|0.083738
12:40:52|0.083738
12:40:53|0.083738
12:40:54|0.083739
12:40:56|0.083774
12:40:57|0.083779
12:40:58|0.083781
12:40:59|0.083781
12:41:00|0.083781
12:41:01|0.083777
12:41:02|0.08377
12:41:03|0.08377
12:41:04|0.08378
12:41:05|0.083784
12:41:06|0.083788
12:41:07|0.083789
12:41:08|0.08379
12:41:09|0.08379
12:41:10|0.083795
12:41:11|0.083797
12:41:12|0.083798
12:41:13|0.083798
12:41:14|0.083798
12:41:15|0.083799
12:41:16|0.083798
12:41:17|0.0838
12:41:18|0.0838
12:41:19|0.083799
12:41:20|0.0838
12:41:21|0.0838
12:41:22|0.083799
12:41:23|0.0838
12:41:24|0.083815
12:41:25|0.083835
12:41:26|0.083838
12:41:27|0.08384
12:41:28|0.083841
12:41:29|0.083844
12:41:30|0.083845
12:41:31|0.083844
12:41:32|0.083841
12:41:33|0.08384
12:41:34|0.083841
12:41:35|0.083841
12:41:36|0.083841
12:41:38|0.083841
12:41:40|0.083844
12:41:41|0.083844
12:41:43|0.083844
12:41:43|0.083848
12:41:44|0.083841
12:41:45|0.08384
12:41:47|0.083839
12:41:47|0.083836
12:41:48|0.083835
12:41:49|0.083849
12:41:50|0.083836
12:41:51|0.083836
12:41:53|0.08384
12:41:53|0.08384
12:41:54|0.08384
12:41:55|0.083833
12:41:56|0.083819
12:41:58|0.083819
12:41:59|0.083818
12:42:00|0.083802
12:42:01|0.083805
12:42:02|0.083805
12:42:03|0.083801
12:42:04|0.083802
12:42:05|0.083802
12:42:06|0.083802
12:42:07|0.083802
12:42:08|0.083802
12:42:09|0.083802
12:42:10|0.083802
12:42:11|0.083815
12:42:12|0.083808
12:42:13|0.083802
12:42:14|0.083802
12:42:15|0.083802
12:42:16|0.083803
12:42:17|0.083803
12:42:18|0.083802
12:42:19|0.083802
12:42:20|0.083788
12:42:21|0.083782
12:42:22|0.083786
12:42:23|0.083775
12:42:25|0.083775
12:42:25|0.083785
12:42:27|0.083773
12:42:28|0.083781
12:42:29|0.083797
12:42:30|0.083794
12:42:30|0.083802
12:42:32|0.083801
12:42:33|0.083801
12:42:34|0.083801
12:42:35|0.083799
12:42:35|0.083798
12:42:37|0.083798
12:42:39|0.083798
12:42:41|0.083799
12:42:42|0.083789
12:42:43|0.083789
12:42:44|0.083779
12:42:45|0.083773
12:42:46|0.083772
12:42:47|0.083777
12:42:49|0.083779
12:42:49|0.083774
12:42:51|0.083774
12:42:52|0.083774
12:42:53|0.083773
12:42:54|0.083773
12:42:55|0.083772
12:42:56|0.083772
12:42:57|0.08377
12:42:58|0.083749
12:42:59|0.083749
12:43:00|0.083754
12:43:01|0.083754
12:43:02|0.083754
12:43:03|0.083745
12:43:04|0.08374
12:43:05|0.08374
12:43:06|0.083742
12:43:07|0.083746
12:43:08|0.083746
12:43:09|0.083746
12:43:10|0.083733
12:43:11|0.083733
12:43:12|0.083725
12:43:13|0.083722
12:43:14|0.08372
12:43:15|0.083718
12:43:16|0.083711
12:43:17|0.083699
12:43:18|0.083694
12:43:19|0.083694
12:43:20|0.083694
12:43:21|0.083694
12:43:22|0.083688
12:43:23|0.083687
12:43:24|0.083679
12:43:25|0.083679
12:43:26|0.083669
12:43:27|0.083669
12:43:29|0.083664
12:43:30|0.083656
12:43:31|0.083657
12:43:32|0.083655
12:43:33|0.083645
12:43:34|0.083645
12:43:35|0.08366
12:43:36|0.083665
12:43:37|0.083665
12:43:38|0.083689
12:43:39|0.0837
12:43:41|0.0837
12:43:42|0.08371
12:43:43|0.083718
12:43:44|0.083715
12:43:45|0.083715
12:43:47|0.083714
12:43:48|0.083716
12:43:49|0.083706
12:43:50|0.083707
12:43:50|0.083701
12:43:51|0.083705
12:43:54|0.083705
12:43:55|0.083703
12:43:56|0.083703
12:43:57|0.083703
12:43:58|0.083701
12:43:59|0.083701
12:44:00|0.08367
12:44:01|0.083684
12:44:02|0.083684
12:44:03|0.083684
12:44:04|0.083676
12:44:05|0.083726
12:44:06|0.083719
12:44:07|0.083719
12:44:08|0.083719
12:44:09|0.083722
12:44:10|0.083722
12:44:11|0.083722
12:44:12|0.083722
12:44:13|0.083722
12:44:14|0.083722
12:44:15|0.083726
12:44:16|0.083717
12:44:17|0.083717
12:44:18|0.083717
12:44:19|0.083717
12:44:20|0.083717
12:44:21|0.083717
12:44:22|0.08372
12:44:23|0.083714
12:44:24|0.083714
12:44:25|0.083714
12:44:26|0.083726
12:44:27|0.083726
12:44:28|0.083718
12:44:29|0.083718
12:44:30|0.083718
12:44:31|0.083718
12:44:32|0.083709
12:44:33|0.083719
12:44:34|0.083719
12:44:35|0.083719
12:44:36|0.083719
12:44:37|0.083706
12:44:38|0.083696
12:44:39|0.083701
12:44:41|0.083701
12:44:43|0.083717
12:44:44|0.0837
12:44:45|0.0837
12:44:46|0.083704
12:44:47|0.083704
12:44:48|0.083704
12:44:49|0.083704
12:44:50|0.083704
12:44:51|0.083701
12:44:52|0.083699
12:44:52|0.083701
12:44:53|0.083691
12:44:55|0.083691
12:44:57|0.083691
12:44:57|0.083691
12:44:59|0.083691
12:45:01|0.083694
12:45:01|0.083694
12:45:02|0.083685
12:45:03|0.083683
12:45:04|0.083683
12:45:05|0.08369
12:45:06|0.083691
12:45:08|0.083687
12:45:09|0.083693
12:45:10|0.08371
12:45:11|0.083708
12:45:12|0.083709
12:45:13|0.083709
12:45:14|0.083722
12:45:15|0.083717
12:45:16|0.083714
12:45:17|0.083722
12:45:18|0.083711
12:45:19|0.083719
12:45:20|0.083719
12:45:21|0.083724
12:45:22|0.083714
12:45:23|0.083714
12:45:24|0.083714
12:45:25|0.083714
12:45:26|0.083714
12:45:27|0.083714
12:45:28|0.083723
12:45:29|0.083722
12:45:30|0.083728
12:45:31|0.083731
12:45:32|0.083717
12:45:33|0.083726
12:45:34|0.083728
12:45:35|0.083734
12:45:36|0.08373
12:45:37|0.083698
12:45:38|0.083705
12:45:40|0.083714
12:45:42|0.083699
12:45:42|0.083684
12:45:43|0.083678
12:45:45|0.083686
12:45:45|0.08368
12:45:47|0.08368
12:45:48|0.083677
12:45:49|0.083677
12:45:49|0.083657
12:45:50|0.083658
12:45:51|0.083661
12:45:52|0.083661
12:45:54|0.083652
12:45:55|0.083653
12:45:55|0.083665
12:45:57|0.083665
12:45:57|0.083669
12:45:58|0.083669
12:45:59|0.083671
12:46:00|0.083671
12:46:01|0.083671
12:46:02|0.083671
12:46:04|0.083674
12:46:04|0.083671
12:46:05|0.083679
12:46:06|0.083679
12:46:07|0.083679
12:46:08|0.083683
12:46:10|0.083682
12:46:11|0.083668
12:46:11|0.083666
12:46:12|0.083666
12:46:13|0.083666
12:46:15|0.083666
12:46:15|0.083671
12:46:16|0.083671
12:46:18|0.083662
12:46:18|0.083636
12:46:19|0.083636
12:46:20|0.083636
12:46:21|0.083636
12:46:23|0.083636
12:46:23|0.083655
12:46:25|0.083655
12:46:26|0.083655
12:46:27|0.083657
12:46:27|0.083657
12:46:28|0.083656
12:46:30|0.083657
12:46:31|0.083657
12:46:31|0.083657
12:46:32|0.083661
12:46:33|0.083661
12:46:34|0.083661
12:46:35|0.083661
12:46:36|0.08366
12:46:37|0.08366
12:46:39|0.08366
12:46:39|0.08366
12:46:40|0.08366
12:46:43|0.083654
12:46:44|0.083649
12:46:45|0.083637
12:46:47|0.083649
12:46:49|0.083644
12:46:50|0.083644
12:46:51|0.083644
12:46:52|0.083644
12:46:53|0.083644
12:46:54|0.08365
12:46:55|0.083649
12:46:56|0.083643
12:46:56|0.083643
12:46:58|0.083643
12:46:59|0.083643
12:47:00|0.08365
12:47:01|0.083651
12:47:02|0.083651
12:47:03|0.083656
12:47:04|0.083656
12:47:05|0.083651
12:47:06|0.083648
12:47:07|0.083648
12:47:07|0.083645
12:47:09|0.083647
12:47:09|0.083647
12:47:11|0.083647
12:47:12|0.083647
12:47:13|0.083655
12:47:14|0.083655
12:47:15|0.083655
12:47:16|0.083661
12:47:17|0.083661
12:47:18|0.083661
12:47:18|0.083661
12:47:20|0.083656
12:47:21|0.083656
12:47:22|0.083653
12:47:23|0.083653
12:47:25|0.083661
12:47:25|0.083663
12:47:26|0.083659
12:47:27|0.083659
12:47:28|0.083658
12:47:29|0.08365
12:47:31|0.08365
12:47:32|0.083656
12:47:33|0.08366
12:47:34|0.08366
12:47:34|0.083656
12:47:36|0.083651
12:47:36|0.083654
12:47:37|0.083654
12:47:38|0.083654
12:47:39|0.083655
12:47:40|0.083655
12:47:41|0.083655
12:47:44|0.083655
12:47:44|0.083659
12:47:46|0.083658
12:47:47|0.083651
12:47:48|0.083651
12:47:49|0.083651
12:47:50|0.083653
12:47:51|0.083653
12:47:52|0.083639
12:47:54|0.083638
12:47:55|0.083631
12:47:56|0.083631
12:47:56|0.08362
12:47:58|0.083628
12:47:59|0.083628
12:48:00|0.083631
12:48:01|0.083631
12:48:02|0.083627
12:48:03|0.083627
12:48:04|0.083627
12:48:06|0.083616
12:48:06|0.083615
12:48:07|0.083615
12:48:08|0.083612
12:48:09|0.083608
12:48:11|0.08361
12:48:13|0.08361
12:48:13|0.083614
12:48:14|0.083618
12:48:15|0.083618
12:48:16|0.083613
12:48:17|0.083612
12:48:19|0.083612
12:48:19|0.083615
12:48:20|0.083617
12:48:23|0.083617
12:48:23|0.083617
12:48:24|0.083617
12:48:25|0.083617
12:48:26|0.083619
12:48:27|0.083624
12:48:28|0.083626
12:48:29|0.083628
12:48:30|0.083628
12:48:31|0.083626
12:48:32|0.08363
12:48:33|0.083635
12:48:34|0.083632
12:48:35|0.083632
12:48:36|0.083635
12:48:38|0.083635
12:48:39|0.083642
12:48:40|0.083641
12:48:41|0.083641
12:48:42|0.083641
12:48:43|0.083641
12:48:44|0.083634
12:48:46|0.083641
12:48:46|0.083641
12:48:47|0.083641
12:48:48|0.083641
12:48:50|0.083635
12:48:51|0.083636
12:48:52|0.083636
12:48:53|0.083636
12:48:53|0.083652
12:48:55|0.083658
12:48:56|0.083657
12:48:56|0.083657
12:48:57|0.083639
12:48:59|0.08364
12:48:59|0.083669
12:49:00|0.083641
12:49:02|0.083641
12:49:03|0.083628
12:49:04|0.083628
12:49:05|0.083628
12:49:06|0.083629
12:49:07|0.083629
12:49:07|0.083621
12:49:09|0.083625
12:49:10|0.083617
12:49:12|0.083616
12:49:12|0.083602
12:49:14|0.083599
12:49:15|0.083594
12:49:15|0.083581
12:49:16|0.083574
12:49:17|0.083565
12:49:19|0.08356
12:49:20|0.08356
12:49:20|0.083561
12:49:21|0.083571
12:49:22|0.08357
12:49:24|0.083561
12:49:24|0.083557
12:49:25|0.083551
12:49:27|0.083548
12:49:27|0.083548
12:49:28|0.083552
12:49:29|0.083549
12:49:30|0.083551
12:49:32|0.083556
12:49:32|0.083556
12:49:33|0.083556
12:49:35|0.083568
12:49:35|0.083567
12:49:38|0.083563
12:49:38|0.083564
12:49:39|0.083563
12:49:40|0.083563
12:49:41|0.083579
12:49:42|0.083583
12:49:43|0.083582
12:49:45|0.083587
12:49:46|0.083587
12:49:48|0.083587
12:49:50|0.083595
12:49:51|0.083595
12:49:53|0.083595
12:49:54|0.083594
12:49:55|0.083593
12:49:55|0.083593
12:49:57|0.083593
12:49:58|0.083598
12:49:58|0.083601
12:50:00|0.0836
12:50:01|0.0836
12:50:01|0.083597
12:50:03|0.083598
12:50:04|0.083597
12:50:05|0.0836
12:50:05|0.083593
12:50:07|0.083593
12:50:07|0.083593
12:50:08|0.083593
12:50:10|0.083595
12:50:10|0.083595
12:50:12|0.083592
12:50:12|0.083593
12:50:14|0.08359
12:50:16|0.083595
12:50:16|0.083597
12:50:17|0.083593
12:50:18|0.083599
12:50:20|0.083598
12:50:20|0.083598
12:50:21|0.083598
12:50:22|0.083608
12:50:23|0.083607
12:50:24|0.083623
12:50:25|0.083618
12:50:26|0.083613
12:50:27|0.083613
12:50:28|0.083613
12:50:29|0.08361
12:50:30|0.08361
12:50:31|0.083613
12:50:32|0.083615
12:50:33|0.083615
12:50:34|0.083615
12:50:35|0.083625
12:50:36|0.083624
12:50:37|0.083624
12:50:38|0.083626
12:50:39|0.083627
12:50:40|0.08363
12:50:41|0.083623
12:50:43|0.083617
12:50:44|0.083617
12:50:45|0.083617
12:50:47|0.083617
12:50:48|0.083625
12:50:50|0.08363
12:50:51|0.083634
12:50:52|0.083635
12:50:53|0.08364
12:50:55|0.083653
12:50:55|0.083655
12:50:56|0.083655
12:50:57|0.083666
12:50:58|0.083666
12:51:00|0.083688
12:51:01|0.08369
12:51:01|0.083674
12:51:03|0.083673
12:51:04|0.083669
12:51:05|0.083678
12:51:06|0.083678
12:51:07|0.083678
12:51:08|0.083685
12:51:09|0.083691
12:51:11|0.083693
12:51:11|0.083693
12:51:12|0.083696
12:51:13|0.0837
12:51:14|0.08371
12:51:15|0.08371
12:51:16|0.08371
12:51:17|0.08371
12:51:18|0.083703
12:51:19|0.083704
12:51:20|0.083714
12:51:21|0.083714
12:51:22|0.083708
12:51:23|0.083722
12:51:24|0.083722
12:51:25|0.083721
12:51:26|0.083721
12:51:27|0.083709
12:51:28|0.083715
12:51:29|0.083717
12:51:30|0.083726
12:51:31|0.083723
12:51:32|0.083723
12:51:33|0.083723
12:51:34|0.08369
12:51:35|0.083687
12:51:36|0.083687
12:51:37|0.083687
12:51:38|0.083687
12:51:39|0.083689
12:51:40|0.083691
12:51:41|0.083691
12:51:42|0.083691
12:51:43|0.083663
12:51:44|0.083663
12:51:45|0.083683
12:51:47|0.083681
12:51:49|0.083658
12:51:51|0.083659
12:51:51|0.083677
12:51:53|0.083677
12:51:53|0.083659
12:51:55|0.083669
12:51:56|0.083669
12:51:57|0.083669
12:51:57|0.083669
12:52:00|0.083699
12:52:00|0.083664
12:52:02|0.083646
12:52:02|0.083667
12:52:03|0.083663
12:52:04|0.083658
12:52:05|0.083658
12:52:06|0.083657
12:52:07|0.083657
12:52:08|0.083659
12:52:09|0.083646
12:52:10|0.083646
12:52:11|0.083645
12:52:12|0.08364
12:52:13|0.083613
12:52:14|0.083613
12:52:16|0.083616
12:52:16|0.083608
12:52:17|0.083604
12:52:18|0.083607
12:52:19|0.08361
12:52:20|0.083618
12:52:21|0.083625
12:52:22|0.08361
12:52:23|0.083613
12:52:24|0.083615
12:52:25|0.083619
12:52:26|0.083619
12:52:27|0.083621
12:52:28|0.083621
12:52:29|0.083623
12:52:30|0.083631
12:52:31|0.083643
12:52:32|0.083643
12:52:33|0.083643
12:52:34|0.083643
12:52:35|0.083627
12:52:36|0.083627
12:52:37|0.083628
12:52:38|0.083628
12:52:39|0.083623
12:52:40|0.083623
12:52:41|0.083623
12:52:42|0.083617
12:52:43|0.083614
12:52:44|0.083628
12:52:45|0.083625
12:52:46|0.083628
12:52:47|0.083629
12:52:49|0.083629
12:52:50|0.083627
12:52:52|0.083628
12:52:53|0.083638
12:52:54|0.083633
12:52:55|0.083625
12:52:55|0.083625
12:52:58|0.083639
12:52:58|0.083647
12:52:59|0.083649
12:53:01|0.083649
12:53:02|0.083657
12:53:03|0.08366
12:53:04|0.083665
12:53:04|0.083665
12:53:05|0.083665
12:53:06|0.083657
12:53:08|0.083657
12:53:08|0.083657
12:53:09|0.08367
12:53:12|0.083677
12:53:12|0.083677
12:53:13|0.083692
12:53:14|0.083693
12:53:15|0.083698
12:53:17|0.083683
12:53:17|0.083689
12:53:18|0.083689
12:53:19|0.083686
12:53:20|0.08369
12:53:22|0.083696
12:53:23|0.083699
12:53:24|0.083691
12:53:25|0.083691
12:53:26|0.083691
12:53:27|0.083691
12:53:28|0.083691
12:53:29|0.083691
12:53:30|0.083691
12:53:31|0.083687
12:53:32|0.083687
12:53:33|0.083687
12:53:34|0.0837
12:53:35|0.083711
12:53:36|0.083715
12:53:37|0.083715
12:53:38|0.083715
12:53:39|0.083715
12:53:40|0.083715
12:53:41|0.083715
12:53:42|0.083718
12:53:43|0.083718
12:53:44|0.083708
12:53:45|0.083713
12:53:46|0.083713
12:53:47|0.083711
12:53:48|0.083707
12:53:49|0.083708
12:53:50|0.083714
12:53:52|0.08371
12:53:53|0.08371
12:53:54|0.08371
12:53:54|0.08371
12:53:56|0.08371
12:53:58|0.08371
12:53:58|0.083702
12:53:59|0.0837
12:54:01|0.0837
12:54:01|0.0837
12:54:03|0.0837
12:54:03|0.0837
12:54:04|0.0837
12:54:05|0.083687
12:54:07|0.083687
12:54:08|0.083696
12:54:08|0.083696
12:54:09|0.083673
12:54:11|0.083661
12:54:12|0.083656
12:54:13|0.083656
12:54:15|0.083654
12:54:15|0.083652
12:54:17|0.083655
12:54:18|0.083655
12:54:19|0.083639
12:54:20|0.083639
12:54:21|0.083639
12:54:22|0.083645
12:54:23|0.083645
12:54:23|0.083645
12:54:24|0.083645
12:54:26|0.083645
12:54:27|0.083645
12:54:28|0.083645
12:54:28|0.083645
12:54:30|0.083645
12:54:30|0.083674
12:54:32|0.083674
12:54:32|0.083675
12:54:34|0.083675
12:54:35|0.083672
12:54:37|0.083672
12:54:38|0.08367
12:54:39|0.08367
12:54:39|0.083679
12:54:42|0.083681
12:54:42|0.083683
12:54:43|0.083679
12:54:44|0.083679
12:54:45|0.083679
12:54:46|0.08369
12:54:47|0.08369
12:54:48|0.08369
12:54:49|0.083689
12:54:50|0.083689
12:54:51|0.083689
12:54:52|0.083689
12:54:53|0.083691
12:54:54|0.083691
12:54:55|0.083691
12:54:56|0.083691
12:54:57|0.083691
12:54:58|0.083691
12:54:59|0.083691
12:55:00|0.083691
12:55:01|0.083691
12:55:02|0.083691
12:55:03|0.083691
12:55:04|0.08369
12:55:06|0.08369
12:55:07|0.083693
12:55:08|0.083688
12:55:08|0.083688
12:55:10|0.083688
12:55:11|0.083688
12:55:12|0.083693
12:55:14|0.083693
12:55:14|0.083693
12:55:16|0.083693
12:55:17|0.083692
12:55:18|0.083695
12:55:19|0.083695
12:55:20|0.083695
12:55:21|0.083695
12:55:22|0.083695
12:55:23|0.083703
12:55:24|0.083681
12:55:25|0.083681
12:55:26|0.083681
12:55:27|0.083681
12:55:28|0.083679
12:55:29|0.083679
12:55:30|0.083679
12:55:31|0.083679
12:55:32|0.083679
12:55:33|0.083679
12:55:34|0.08369
12:55:35|0.08369
12:55:36|0.083694
12:55:37|0.083694
12:55:38|0.083694
12:55:39|0.083694
12:55:40|0.083694
12:55:41|0.083694
12:55:42|0.083681
12:55:43|0.083687
12:55:44|0.083688
12:55:45|0.083692
12:55:46|0.083692
12:55:47|0.083695
12:55:48|0.083695
12:55:49|0.083695
12:55:50|0.083695
12:55:51|0.083681
12:55:52|0.083681
12:55:54|0.083681
12:55:55|0.083654
12:55:56|0.083654
12:55:57|0.083653
12:55:59|0.083643
12:56:00|0.083641
12:56:00|0.083646
12:56:01|0.083646
12:56:03|0.083636
12:56:03|0.083635
12:56:04|0.08363
12:56:05|0.08363
12:56:07|0.08363
12:56:07|0.083627
12:56:08|0.083616
12:56:09|0.083642
12:56:10|0.083642
12:56:11|0.083642
12:56:13|0.083609
12:56:15|0.083603
12:56:16|0.083611
12:56:18|0.083613
12:56:19|0.083608
12:56:20|0.083609
12:56:20|0.083604
12:56:21|0.08361
12:56:22|0.08361
12:56:23|0.083611
12:56:25|0.083616
12:56:25|0.083621
12:56:27|0.083621
12:56:28|0.083621
12:56:29|0.083618
12:56:29|0.083618
12:56:30|0.083618
12:56:31|0.083618
12:56:33|0.083613
12:56:33|0.083617
12:56:34|0.083617
12:56:35|0.083616
12:56:36|0.083623
12:56:37|0.083621
12:56:39|0.083624
12:56:39|0.083624
12:56:41|0.083624
12:56:41|0.083619
12:56:42|0.08362
12:56:43|0.083619
12:56:44|0.083619
12:56:45|0.083619
12:56:46|0.083619
12:56:47|0.083619
12:56:48|0.083619
12:56:50|0.083624
12:56:50|0.083621
12:56:53|0.083621
12:56:53|0.083621
12:56:54|0.08362
12:56:56|0.083625
12:56:57|0.083625
12:56:58|0.083616
12:56:59|0.083616
12:57:00|0.083613
12:57:01|0.083613
12:57:02|0.083613
12:57:03|0.083614
12:57:04|0.083614
12:57:05|0.083616
12:57:06|0.083616
12:57:07|0.083616
12:57:08|0.08361
12:57:09|0.083617
12:57:10|0.083622
12:57:11|0.083615
12:57:12|0.083615
12:57:13|0.083615
12:57:14|0.083624
12:57:16|0.083623
12:57:17|0.083618
12:57:19|0.083624
12:57:20|0.083626
12:57:21|0.083626
12:57:21|0.083626
12:57:22|0.083622
12:57:24|0.083622
12:57:25|0.083622
12:57:26|0.083622
12:57:27|0.083622
12:57:28|0.083622
12:57:29|0.083622
12:57:30|0.083616
12:57:31|0.083613
12:57:32|0.083615
12:57:33|0.083615
12:57:34|0.083615
12:57:35|0.083615
12:57:36|0.083629
12:57:37|0.083634
12:57:38|0.083633
12:57:39|0.083624
12:57:40|0.083624
12:57:41|0.083624
12:57:42|0.083624
12:57:43|0.083624
12:57:44|0.083624
12:57:45|0.083632
12:57:46|0.083639
12:57:47|0.083645
12:57:48|0.083645
12:57:49|0.08363
12:57:50|0.083637
12:57:51|0.083639
12:57:52|0.083633
12:57:54|0.083653
12:57:56|0.083625
12:57:56|0.083654
12:57:57|0.083652
12:57:58|0.083652
12:58:00|0.083653
12:58:00|0.083653
12:58:01|0.083649
12:58:02|0.083649
12:58:04|0.083646
12:58:04|0.083651
12:58:05|0.083651
12:58:06|0.083651
12:58:08|0.083651
12:58:09|0.083652
12:58:09|0.083646
12:58:12|0.083646
12:58:12|0.08365
12:58:13|0.083655
12:58:14|0.083655
12:58:16|0.083655
12:58:18|0.083655
12:58:19|0.083655
12:58:20|0.083655
12:58:21|0.083655
12:58:22|0.083661
12:58:23|0.083661
12:58:24|0.083661
12:58:26|0.083664
12:58:27|0.083669
12:58:28|0.083669
12:58:29|0.083669
12:58:30|0.08367
12:58:31|0.083662
12:58:32|0.083662
12:58:33|0.083661
12:58:34|0.083659
12:58:35|0.083652
12:58:36|0.083633
12:58:37|0.083625
12:58:38|0.083628
12:58:39|0.083628
12:58:40|0.083616
12:58:41|0.083616
12:58:43|0.083626
12:58:43|0.08362
12:58:44|0.08362
12:58:45|0.08362
12:58:46|0.083605
12:58:47|0.083603
12:58:48|0.083602
12:58:49|0.083602
12:58:51|0.083607
12:58:52|0.083607
12:58:52|0.083607
12:58:54|0.083614
12:58:56|0.083614
12:58:57|0.083613
12:58:58|0.083613
12:58:59|0.083613
12:59:00|0.083616
12:59:01|0.083616
12:59:02|0.083616
12:59:03|0.083612
12:59:04|0.083619
12:59:05|0.083622
12:59:06|0.083622
12:59:07|0.083624
12:59:08|0.083624
12:59:09|0.083624
12:59:10|0.083624
12:59:11|0.083624
12:59:12|0.083624
12:59:13|0.083615
12:59:14|0.083619
12:59:15|0.083615
12:59:16|0.083614
12:59:17|0.083614
12:59:18|0.083614
12:59:19|0.083588
12:59:21|0.083572
12:59:22|0.083572
12:59:23|0.083572
12:59:24|0.083572
12:59:24|0.083572
12:59:26|0.083572
12:59:26|0.083567
12:59:28|0.083571
12:59:29|0.083571
12:59:29|0.083577
12:59:31|0.083572
12:59:32|0.083571
12:59:32|0.083571
12:59:34|0.083571
12:59:35|0.083571
12:59:36|0.083576
12:59:37|0.083576
12:59:38|0.083576
12:59:39|0.083593
12:59:40|0.083593
12:59:41|0.083593
12:59:42|0.0836
12:59:43|0.0836
12:59:43|0.083597
12:59:44|0.083591
12:59:46|0.083591
12:59:47|0.083589
12:59:48|0.083589
12:59:49|0.083589
12:59:49|0.083588
12:59:51|0.083579
12:59:51|0.083593
12:59:52|0.083579
12:59:54|0.083578
12:59:55|0.083571
12:59:57|0.083555
12:59:57|0.083556
12:59:58|0.083557
12:59:59|0.083557
13:00:00|0.083557
13:00:01|0.083557
13:00:02|0.083578
13:00:03|0.083575
13:00:04|0.083574
13:00:05|0.083574
13:00:06|0.083574
13:00:07|0.083574
13:00:08|0.083574
13:00:09|0.083565
13:00:10|0.08356
13:00:11|0.08356
13:00:12|0.083561
13:00:13|0.083563
13:00:14|0.083557
13:00:15|0.083555
13:00:17|0.083553
13:00:19|0.083556
13:00:19|0.083553
13:00:21|0.08356
13:00:22|0.083554
13:00:23|0.083554
13:00:25|0.083569
13:00:26|0.083544
13:00:27|0.08355
13:00:28|0.083545
13:00:28|0.083545
13:00:30|0.083545
13:00:30|0.083557
13:00:32|0.083557
13:00:33|0.083557
13:00:33|0.083559
13:00:35|0.083559
13:00:36|0.083559
13:00:36|0.083562
13:00:38|0.083562
13:00:39|0.083562
13:00:39|0.08356
13:00:41|0.08356
13:00:42|0.08356
13:00:44|0.08356
13:00:44|0.083559
13:00:45|0.083557
13:00:46|0.083565
13:00:47|0.083571
13:00:48|0.083571
13:00:49|0.083565
13:00:50|0.08355
13:00:51|0.083551
13:00:52|0.083551
13:00:53|0.08356
13:00:55|0.083558
13:00:55|0.083564
13:00:56|0.083559
13:00:57|0.083572
13:00:58|0.083563
13:00:59|0.08356
13:01:01|0.083551
13:01:01|0.083549
13:01:02|0.083549
13:01:04|0.083549
13:01:06|0.083573
13:01:06|0.083591
13:01:07|0.083592
13:01:08|0.083587
13:01:09|0.083596
13:01:10|0.083596
13:01:11|0.083581
13:01:12|0.083581
13:01:13|0.083576
13:01:14|0.08357
13:01:15|0.083564
13:01:16|0.083564
13:01:18|0.083564
13:01:19|0.083573
13:01:21|0.083585
13:01:21|0.083593
13:01:24|0.083592
13:01:24|0.083592
13:01:26|0.083592
13:01:26|0.083592
13:01:27|0.083592
13:01:28|0.08359
13:01:30|0.083593
13:01:30|0.08359
13:01:31|0.083581
13:01:32|0.083581
13:01:33|0.083572
13:01:34|0.083582
13:01:35|0.083581
13:01:36|0.083585
13:01:38|0.083587
13:01:39|0.083587
13:01:39|0.083587
13:01:41|0.083575
13:01:41|0.083578
13:01:42|0.083577
13:01:44|0.08358
13:01:44|0.083582
13:01:45|0.083582
13:01:47|0.083582
13:01:48|0.083587
13:01:49|0.083587
13:01:49|0.083586
13:01:51|0.083582
13:01:51|0.083596
13:01:52|0.083586
13:01:53|0.083585
13:01:55|0.083585
13:01:55|0.083585
13:01:57|0.083585
13:01:57|0.083584
13:01:58|0.083591
13:01:59|0.083591
13:02:01|0.083586
13:02:01|0.083591
13:02:03|0.083596
13:02:04|0.083597
13:02:04|0.083605
13:02:05|0.083605
13:02:07|0.083608
13:02:07|0.083608
13:02:08|0.083607
13:02:09|0.083603
13:02:10|0.083606
13:02:13|0.083605
13:02:13|0.083606
13:02:14|0.083613
13:02:16|0.083609
13:02:16|0.08361
13:02:17|0.083613
13:02:19|0.083613
13:02:19|0.083651
13:02:21|0.083651
13:02:22|0.083655
13:02:23|0.083642
13:02:24|0.083642
13:02:25|0.08365
13:02:26|0.083653
13:02:27|0.083653
13:02:28|0.083653
13:02:30|0.083652
13:02:30|0.083652
13:02:32|0.083654
13:02:33|0.083654
13:02:33|0.083643
13:02:35|0.083644
13:02:36|0.083644
13:02:37|0.083649
13:02:38|0.083653
13:02:39|0.083658
13:02:39|0.083661
13:02:41|0.083661
13:02:42|0.083672
13:02:42|0.083672
13:02:44|0.083672
13:02:45|0.083689
13:02:46|0.083685
13:02:46|0.083685
13:02:47|0.083685
13:02:49|0.0837
13:02:50|0.08371
13:02:51|0.083709
13:02:52|0.083709
13:02:54|0.083707
13:02:54|0.083708
13:02:55|0.083708
13:02:56|0.083708
13:02:58|0.083697
13:02:59|0.083719
13:03:00|0.08372
13:03:01|0.08372
13:03:02|0.08372
13:03:03|0.08372
13:03:04|0.08372
13:03:05|0.08372
13:03:06|0.08372
13:03:08|0.08372
13:03:09|0.08372
13:03:10|0.083722
13:03:11|0.083728
13:03:12|0.083729
13:03:13|0.083723
13:03:14|0.083727
13:03:15|0.083727
13:03:16|0.083728
13:03:17|0.083724
13:03:18|0.083715
13:03:19|0.083715
13:03:21|0.083712
13:03:23|0.0837
13:03:23|0.0837
13:03:25|0.0837
13:03:26|0.0837
13:03:27|0.0837
13:03:28|0.0837
13:03:29|0.083718
13:03:30|0.083724
13:03:31|0.083731
13:03:33|0.083731
13:03:34|0.083731
13:03:35|0.083734
13:03:35|0.083734
13:03:36|0.083734
13:03:37|0.083735
13:03:39|0.083716
13:03:40|0.083725
13:03:41|0.083725
13:03:41|0.083725
13:03:43|0.083725
13:03:44|0.083725
13:03:45|0.083725
13:03:46|0.083694
13:03:47|0.083694
13:03:47|0.083697
13:03:49|0.083703
13:03:50|0.083702
13:03:51|0.083696
13:03:52|0.083696
13:03:53|0.083695
13:03:53|0.083695
13:03:55|0.083697
13:03:55|0.083697
13:03:57|0.083697
13:03:57|0.083697
13:04:00|0.083697
13:04:01|0.083705
13:04:01|0.083705
13:04:02|0.083705
13:04:03|0.083705
13:04:05|0.083705
13:04:06|0.083708
13:04:06|0.083702
13:04:08|0.083701
13:04:09|0.083701
13:04:10|0.0837
13:04:10|0.083696
13:04:12|0.08369
13:04:12|0.083689
13:04:13|0.083689
13:04:14|0.083695
13:04:15|0.0837
13:04:16|0.0837
13:04:17|0.0837
13:04:18|0.083706
13:04:19|0.083706
13:04:20|0.083706
13:04:22|0.083706
13:04:23|0.083706
13:04:24|0.083706
13:04:25|0.083706
13:04:27|0.083706
13:04:28|0.083706
13:04:29|0.083701
13:04:30|0.083701
13:04:31|0.083702
13:04:32|0.083702
13:04:34|0.083711
13:04:35|0.083711
13:04:36|0.083721
13:04:36|0.083711
13:04:37|0.083706
13:04:38|0.0837
13:04:39|0.083712
13:04:40|0.083719
13:04:42|0.083718
13:04:42|0.083718
13:04:44|0.083718
13:04:44|0.083722
13:04:46|0.083726
13:04:46|0.083737
13:04:47|0.083737
13:04:48|0.083739
13:04:49|0.083745
13:04:50|0.083748
13:04:51|0.083749
13:04:52|0.083753
13:04:53|0.083753
13:04:54|0.083757
13:04:55|0.083757
13:04:57|0.083757
13:04:58|0.083763
13:04:59|0.083768
13:05:01|0.083768
13:05:02|0.083769
13:05:03|0.083769
13:05:04|0.083769
13:05:05|0.08376
13:05:06|0.083768
13:05:07|0.08376
13:05:08|0.083764
13:05:09|0.083769
13:05:10|0.083769
13:05:11|0.083769
13:05:12|0.083769
13:05:13|0.083769
13:05:14|0.083765
13:05:15|0.083764
13:05:16|0.083768
13:05:17|0.083768
13:05:18|0.083768
13:05:19|0.083768
13:05:20|0.083769
13:05:22|0.083757
13:05:24|0.083757
13:05:25|0.083767
13:05:25|0.083767
13:05:26|0.083767
13:05:27|0.083767
13:05:28|0.083763
13:05:30|0.083764
13:05:30|0.083764
13:05:31|0.083748
13:05:33|0.083743
13:05:33|0.083747
13:05:35|0.083752
13:05:37|0.08375
13:05:38|0.083738
13:05:39|0.083755
13:05:40|0.083755
13:05:40|0.083755
13:05:41|0.083759
13:05:43|0.083762
13:05:44|0.08377
13:05:45|0.083779
13:05:45|0.083782
13:05:46|0.083783
13:05:48|0.083783
13:05:48|0.083795
13:05:49|0.083773
13:05:51|0.083773
13:05:52|0.083773
13:05:53|0.083773
13:05:54|0.083775
13:05:55|0.083779
13:05:56|0.083777
13:05:57|0.083777
13:05:57|0.083784
13:05:59|0.083787
13:06:00|0.083787
13:06:00|0.083798
13:06:02|0.083798
13:06:03|0.083797
13:06:03|0.083797
13:06:05|0.083797
13:06:06|0.083797
13:06:07|0.083787
13:06:08|0.083785
13:06:08|0.083771
13:06:10|0.083781
13:06:11|0.083783
13:06:12|0.083791
13:06:12|0.083795
13:06:13|0.0838
13:06:15|0.083801
13:06:16|0.083801
13:06:17|0.083802
13:06:18|0.083802
13:06:19|0.083801
13:06:20|0.083802
13:06:20|0.083798
13:06:22|0.083794
13:06:24|0.083795
13:06:24|0.083802
13:06:25|0.083808
13:06:26|0.083808
13:06:28|0.083808
13:06:29|0.083808
13:06:30|0.083809
13:06:31|0.083809
13:06:31|0.083816
13:06:32|0.083816
13:06:33|0.083823
13:06:34|0.083832
13:06:36|0.083829
13:06:36|0.083827
13:06:38|0.083827
13:06:39|0.083825
13:06:40|0.083825
13:06:40|0.083825
13:06:42|0.083827
13:06:43|0.083827
13:06:43|0.083827
13:06:44|0.083835
13:06:45|0.083835
13:06:46|0.083835
13:06:47|0.083835
13:06:48|0.083835
13:06:49|0.083832
13:06:50|0.083835
13:06:51|0.083835
13:06:52|0.083835
13:06:53|0.083837
13:06:54|0.083837
13:06:55|0.08384
13:06:56|0.083843
13:06:57|0.083844
13:06:58|0.083844
13:06:59|0.083844
13:07:00|0.083844
13:07:02|0.083856
13:07:02|0.08386
13:07:04|0.083865
13:07:06|0.083863
13:07:07|0.083908
13:07:08|0.08391
13:07:09|0.08391
13:07:10|0.083911
13:07:11|0.083911
13:07:12|0.083911
13:07:13|0.083911
13:07:14|0.08391
13:07:15|0.08391
13:07:16|0.083896
13:07:17|0.083897
13:07:18|0.083909
13:07:19|0.083911
13:07:21|0.08393
13:07:22|0.08393
13:07:23|0.08393
13:07:24|0.08394
13:07:26|0.083947
13:07:27|0.083947
13:07:28|0.083947
13:07:30|0.083945
13:07:31|0.083941
13:07:32|0.08394
13:07:33|0.083941
13:07:34|0.08394
13:07:35|0.08394
13:07:36|0.083924
13:07:37|0.083923
13:07:38|0.08394
13:07:39|0.08394
13:07:40|0.08394
13:07:41|0.083924
13:07:42|0.083929
13:07:43|0.083935
13:07:43|0.083935
13:07:45|0.083921
13:07:46|0.083884
13:07:47|0.083913
13:07:48|0.08391
13:07:49|0.08393
13:07:50|0.083914
13:07:51|0.083914
13:07:52|0.083896
13:07:52|0.083896
13:07:54|0.083896
13:07:55|0.083896
13:07:56|0.083896
13:07:56|0.083887
13:07:58|0.083886
13:07:59|0.083897
13:08:00|0.083897
13:08:01|0.083885
13:08:01|0.083892
13:08:04|0.083892
13:08:05|0.083882
13:08:06|0.083882
13:08:07|0.083882
13:08:08|0.083896
13:08:09|0.083906
13:08:10|0.083911
13:08:11|0.083905
13:08:12|0.083888
13:08:13|0.083889
13:08:14|0.083902
13:08:15|0.083901
13:08:16|0.083904
13:08:17|0.083904
13:08:18|0.0839
13:08:19|0.083916
13:08:20|0.083908
13:08:21|0.083909
13:08:22|0.083909
13:08:23|0.083909
13:08:24|0.083921
13:08:25|0.083921
13:08:26|0.083921
13:08:28|0.083948
13:08:29|0.083949
13:08:30|0.083949
13:08:31|0.083949
13:08:32|0.083949
13:08:32|0.083945
13:08:34|0.083945
13:08:35|0.08393
13:08:36|0.08393
13:08:37|0.083927
13:08:38|0.083906
13:08:39|0.083906
13:08:40|0.083915
13:08:40|0.083915
13:08:42|0.083919
13:08:42|0.083919
13:08:44|0.08391
13:08:45|0.083916
13:08:46|0.083918
13:08:47|0.083918
13:08:48|0.083906
13:08:49|0.083913
13:08:50|0.083913
13:08:51|0.083913
13:08:52|0.083907
13:08:53|0.083916
13:08:54|0.083926
13:08:54|0.083927
13:08:56|0.083941
13:08:56|0.08395
13:08:57|0.08395
13:08:59|0.08395
13:09:01|0.083957
13:09:01|0.083957
13:09:02|0.083944
13:09:03|0.083944
13:09:04|0.08393
13:09:05|0.083928
13:09:06|0.083928
13:09:07|0.083921
13:09:09|0.083921
13:09:09|0.083922
13:09:10|0.083915
13:09:11|0.083906
13:09:12|0.083921
13:09:13|0.083931
13:09:15|0.083928
13:09:16|0.083926
13:09:17|0.083924
13:09:18|0.083924
13:09:19|0.083922
13:09:20|0.083918
13:09:21|0.083918
13:09:22|0.083918
13:09:23|0.083907
13:09:24|0.083906
13:09:25|0.083905
13:09:26|0.083906
13:09:27|0.083906
13:09:28|0.083911
13:09:29|0.083911
13:09:30|0.083911
13:09:32|0.083902
13:09:32|0.083902
13:09:34|0.083933
13:09:35|0.083933
13:09:36|0.083933
13:09:37|0.083924
13:09:37|0.08393
13:09:39|0.08393
13:09:39|0.083921
13:09:40|0.083914
13:09:42|0.083915
13:09:43|0.083915
13:09:43|0.083915
13:09:45|0.083943
13:09:46|0.083941
13:09:47|0.083944
13:09:47|0.083945
13:09:48|0.083945
13:09:50|0.083945
13:09:52|0.083953
13:09:52|0.083953
13:09:53|0.08396
13:09:54|0.083962
13:09:55|0.083967
13:09:56|0.083975
13:09:57|0.083981
13:09:58|0.083981
13:09:59|0.083977
13:10:00|0.083976
13:10:01|0.083975
13:10:02|0.08398
13:10:03|0.08398
13:10:04|0.08398
13:10:05|0.083983
13:10:06|0.083983
13:10:08|0.083982
13:10:09|0.083978
13:10:10|0.083976
13:10:12|0.083959
13:10:14|0.083959
13:10:14|0.083944
13:10:16|0.083933
13:10:16|0.083933
13:10:17|0.083933
13:10:19|0.083933
13:10:19|0.08392
13:10:20|0.08392
13:10:21|0.083919
13:10:22|0.083918
13:10:23|0.083918
13:10:25|0.083918
13:10:25|0.083924
13:10:26|0.083924
13:10:28|0.083934
13:10:29|0.083934
13:10:30|0.083934
13:10:31|0.083927
13:10:33|0.083927
13:10:33|0.083929
13:10:35|0.083929
13:10:35|0.083934
13:10:36|0.083934
13:10:38|0.083936
13:10:39|0.083936
13:10:39|0.083936
13:10:40|0.083936
13:10:41|0.083936
13:10:42|0.083936
13:10:44|0.083933
13:10:45|0.083937
13:10:46|0.083937
13:10:47|0.083945
13:10:47|0.083945
13:10:49|0.083949
13:10:49|0.083957
13:10:50|0.083957
13:10:52|0.083957
13:10:52|0.083957
13:10:54|0.083957
13:10:54|0.083957
13:10:56|0.083958
13:10:56|0.083965
13:10:57|0.083959
13:10:58|0.083953
13:10:59|0.083953
13:11:00|0.083953
13:11:01|0.083953
13:11:02|0.083953
13:11:03|0.083953
13:11:04|0.083943
13:11:06|0.083949
13:11:06|0.083962
13:11:08|0.083959
13:11:09|0.083965
13:11:10|0.083965
13:11:11|0.083965
13:11:12|0.083957
13:11:13|0.083957
13:11:14|0.083966
13:11:15|0.083966
13:11:16|0.08395
13:11:18|0.08397
13:11:18|0.08397
13:11:19|0.08397
13:11:20|0.08395
13:11:22|0.08395
13:11:23|0.083938
13:11:24|0.083951
13:11:25|0.083963
13:11:26|0.083963
13:11:27|0.083937
13:11:28|0.083937
13:11:30|0.083936
13:11:31|0.083936
13:11:32|0.083933
13:11:32|0.083938
13:11:34|0.083933
13:11:34|0.083933
13:11:36|0.083933
13:11:36|0.083944
13:11:37|0.083944
13:11:38|0.083942
13:11:39|0.08394
13:11:40|0.08394
13:11:42|0.08394
13:11:42|0.08394
13:11:43|0.083939
13:11:45|0.083939
13:11:45|0.083939
13:11:46|0.083939
13:11:47|0.083939
13:11:48|0.083939
13:11:50|0.083939
13:11:50|0.083939
13:11:51|0.083941
13:11:52|0.083941
13:11:53|0.083941
13:11:54|0.083941
13:11:55|0.083934
13:11:57|0.083928
13:11:58|0.083934
13:11:59|0.083934
13:12:00|0.083934
13:12:01|0.083937
13:12:02|0.083933
13:12:03|0.083928
13:12:04|0.083928
13:12:05|0.083928
13:12:06|0.083928
13:12:07|0.083923
13:12:08|0.083926
13:12:09|0.083926
13:12:10|0.083926
13:12:11|0.083923
13:12:12|0.083923
13:12:13|0.083918
13:12:14|0.083919
13:12:15|0.083919
13:12:16|0.083921
13:12:17|0.083934
13:12:18|0.083934
13:12:19|0.083923
13:12:20|0.083923
13:12:21|0.083923
13:12:22|0.083924
13:12:23|0.083922
13:12:24|0.083936
13:12:25|0.083942
13:12:26|0.083941
13:12:27|0.083941
13:12:28|0.083933
13:12:29|0.083941
13:12:30|0.083941
13:12:31|0.083937
13:12:32|0.083937
13:12:33|0.083945
13:12:34|0.083942
13:12:35|0.083942
13:12:36|0.083942
13:12:37|0.083942
13:12:38|0.083942
13:12:39|0.083952
13:12:40|0.083952
13:12:41|0.083934
13:12:42|0.083934
13:12:43|0.083934
13:12:44|0.083934
13:12:45|0.083934
13:12:46|0.083934
13:12:47|0.083934
13:12:48|0.083937
13:12:49|0.083937
13:12:50|0.083933
13:12:51|0.083939
13:12:52|0.083939
13:12:53|0.083943
13:12:54|0.083941
13:12:55|0.08394
13:12:56|0.083948
13:12:57|0.083952
13:12:58|0.083952
13:12:59|0.083958
13:13:00|0.083936
13:13:01|0.083945
13:13:02|0.083946
13:13:03|0.083956
13:13:04|0.083956
13:13:05|0.083956
13:13:07|0.083956
13:13:08|0.083975
13:13:09|0.083985
13:13:10|0.083984
13:13:11|0.083986
13:13:12|0.083986
13:13:13|0.083987
13:13:14|0.083987
13:13:15|0.083988
13:13:15|0.083976
13:13:17|0.083976
13:13:18|0.083985
13:13:19|0.083985
13:13:20|0.083982
13:13:21|0.083968
13:13:21|0.083968
13:13:23|0.08396
13:13:24|0.083937
13:13:25|0.083932
13:13:25|0.083938
13:13:27|0.083938
13:13:28|0.083934
13:13:30|0.083927
13:13:30|0.083924
13:13:32|0.083929
13:13:33|0.083929
13:13:34|0.083917
13:13:35|0.083913
13:13:36|0.083916
13:13:37|0.083916
13:13:38|0.083916
13:13:39|0.08395
13:13:40|0.08395
13:13:41|0.08395
13:13:42|0.083922
13:13:43|0.083926
13:13:44|0.083923
13:13:45|0.083913
13:13:46|0.083913
13:13:47|0.083913
13:13:48|0.08391
13:13:50|0.083911
13:13:51|0.08391
13:13:52|0.083916
13:13:52|0.083916
13:13:54|0.083916
13:13:55|0.083916
13:13:56|0.083926
13:13:57|0.083926
13:13:57|0.083925
13:13:59|0.083919
13:14:00|0.083912
13:14:01|0.083922
13:14:02|0.083922
13:14:03|0.083922
13:14:04|0.083922
13:14:04|0.083924
13:14:06|0.08393
13:14:07|0.08393
13:14:07|0.08393
13:14:09|0.08393
13:14:10|0.083926
13:14:11|0.083926
13:14:12|0.08392
13:14:13|0.08392
13:14:14|0.08392
13:14:14|0.083918
13:14:15|0.083918
13:14:17|0.083916
13:14:18|0.083916
13:14:19|0.083916
13:14:19|0.083917
13:14:22|0.083917
13:14:23|0.083934
13:14:23|0.083934
13:14:25|0.083925
13:14:25|0.083925
13:14:27|0.083925
13:14:27|0.083925
13:14:28|0.083919
13:14:30|0.08392
13:14:30|0.08392
13:14:31|0.083919
13:14:32|0.083919
13:14:34|0.083911
13:14:35|0.08391
13:14:35|0.08391
13:14:37|0.08391
13:14:38|0.0839
13:14:39|0.0839
13:14:39|0.0839
13:14:41|0.0839
13:14:42|0.0839
13:14:42|0.0839
13:14:43|0.0839
13:14:45|0.0839
13:14:45|0.0839
13:14:46|0.083894
13:14:47|0.083894
13:14:48|0.083887
13:14:50|0.083887
13:14:50|0.083897
13:14:51|0.083894
13:14:52|0.083894
13:14:53|0.083884
13:14:54|0.083875
13:14:55|0.083817
13:14:56|0.083824
13:14:57|0.08381
13:14:58|0.083814
13:14:59|0.083814
13:15:01|0.083814
13:15:02|0.083832
13:15:02|0.083843
13:15:04|0.083845
13:15:04|0.083822
13:15:05|0.083837
13:15:07|0.083844
13:15:07|0.083844
13:15:08|0.083835
13:15:09|0.083835
13:15:12|0.083836
13:15:13|0.083836
13:15:14|0.083836
13:15:15|0.083825
13:15:16|0.083825
13:15:17|0.08381
13:15:18|0.08381
13:15:19|0.083814
13:15:20|0.083814
13:15:21|0.083814
13:15:22|0.083817
13:15:23|0.083817
13:15:24|0.083817
13:15:25|0.083817
13:15:26|0.083817
13:15:27|0.083837
13:15:28|0.083837
13:15:29|0.083831
13:15:30|0.083825
13:15:32|0.083825
13:15:34|0.083771
13:15:34|0.083771
13:15:35|0.083771
13:15:36|0.083808
13:15:37|0.083808
13:15:38|0.083795
13:15:39|0.08379
13:15:41|0.08379
13:15:41|0.08379
13:15:43|0.0838
13:15:44|0.083802
13:15:44|0.083801
13:15:45|0.083807
13:15:46|0.083807
13:15:47|0.083803
13:15:48|0.08381
13:15:50|0.083797
13:15:50|0.083797
13:15:52|0.083812
13:15:52|0.083809
13:15:53|0.083809
13:15:54|0.083807
13:15:55|0.083808
13:15:56|0.083808
13:15:57|0.083808
13:15:58|0.083808
13:15:59|0.083808
13:16:01|0.083808
13:16:01|0.083808
13:16:02|0.083808
13:16:03|0.083808
13:16:04|0.083808
13:16:05|0.083773
13:16:06|0.083793
13:16:07|0.083777
13:16:08|0.083781
13:16:09|0.083784
13:16:11|0.083783
13:16:12|0.083783
13:16:13|0.083783
13:16:15|0.083783
13:16:16|0.083786
13:16:17|0.083786
13:16:18|0.083786
13:16:19|0.083786
13:16:20|0.083792
13:16:21|0.083792
13:16:22|0.083794
13:16:23|0.083794
13:16:24|0.083804
13:16:25|0.083799
13:16:26|0.083799
13:16:27|0.083799
13:16:28|0.083799
13:16:29|0.0838
13:16:30|0.083796
13:16:31|0.0838
13:16:32|0.083778
13:16:33|0.083778
13:16:35|0.083778
13:16:35|0.083782
13:16:36|0.083782
13:16:38|0.083778
13:16:39|0.083784
13:16:40|0.083784
13:16:41|0.083784
13:16:42|0.083777
13:16:42|0.083762
13:16:43|0.083778
13:16:45|0.083778
13:16:46|0.083778
13:16:47|0.083778
13:16:48|0.083778
13:16:48|0.083778
13:16:49|0.083782
13:16:51|0.083783
13:16:51|0.083782
13:16:52|0.083777
13:16:53|0.08378
13:16:54|0.083788
13:16:55|0.083793
13:16:56|0.083793
13:16:58|0.083793
13:16:58|0.083786
13:16:59|0.083797
13:17:00|0.083797
13:17:02|0.083789
13:17:03|0.08379
13:17:03|0.08379
13:17:04|0.08378
13:17:05|0.08377
13:17:06|0.083754
13:17:07|0.083747
13:17:08|0.083728
13:17:09|0.083728
13:17:11|0.083728
13:17:11|0.083767
13:17:14|0.083748
13:17:14|0.083748
13:17:15|0.083748
13:17:17|0.083731
13:17:18|0.083743
13:17:19|0.083748
13:17:20|0.083747
13:17:21|0.083747
13:17:22|0.083752
13:17:23|0.083752
13:17:24|0.083752
13:17:25|0.083752
13:17:26|0.083748
13:17:27|0.083761
13:17:28|0.083762
13:17:29|0.08377
13:17:31|0.083768
13:17:31|0.083775
13:17:32|0.083774
13:17:33|0.083774
13:17:35|0.083767
13:17:36|0.083764
13:17:37|0.083764
13:17:38|0.083764
13:17:40|0.083785
13:17:40|0.083785
13:17:42|0.083777
13:17:43|0.083767
13:17:44|0.083767
13:17:46|0.083762
13:17:47|0.083762
13:17:48|0.083762
13:17:49|0.083762
13:17:50|0.083762
13:17:51|0.083762
13:17:52|0.083743
13:17:53|0.083737
13:17:54|0.083737
13:17:55|0.083741
13:17:56|0.083725
13:17:57|0.083725
13:17:58|0.083737
13:17:59|0.083736
13:18:00|0.083736
13:18:01|0.083736
13:18:02|0.083736
13:18:03|0.083739
13:18:04|0.083739
13:18:05|0.083738
13:18:06|0.083745
13:18:07|0.083745
13:18:08|0.083745
13:18:09|0.083759
13:18:10|0.083759
13:18:11|0.083756
13:18:12|0.083769
13:18:13|0.083745
13:18:14|0.083751
13:18:15|0.083751
13:18:16|0.083787
13:18:17|0.083755
13:18:19|0.08376
13:18:20|0.083757
13:18:21|0.083753
13:18:21|0.08376
13:18:22|0.08376
13:18:24|0.08376
13:18:25|0.08376
13:18:25|0.083765
13:18:27|0.083773
13:18:28|0.083773
13:18:29|0.083773
13:18:29|0.083773
13:18:31|0.083773
13:18:32|0.083749
13:18:33|0.083743
13:18:35|0.083743
13:18:36|0.083743
13:18:37|0.08374
13:18:38|0.08374
13:18:40|0.083748
13:18:41|0.083748
13:18:42|0.083748
13:18:43|0.083748
13:18:44|0.083748
13:18:45|0.083748
13:18:46|0.083748
13:18:47|0.083748
13:18:48|0.083743
13:18:48|0.083743
13:18:49|0.083743
13:18:50|0.083743
13:18:53|0.083743
13:18:53|0.083743
13:18:54|0.083743
13:18:55|0.083736
13:18:56|0.083736
13:18:57|0.083737
13:18:58|0.083737
13:18:59|0.083736
13:19:00|0.083725
13:19:01|0.083725
13:19:02|0.083734
13:19:03|0.083734
13:19:04|0.083732
13:19:06|0.083735
13:19:07|0.083735
13:19:07|0.08373
13:19:09|0.08373
13:19:10|0.08373
13:19:11|0.08373
13:19:12|0.083735
13:19:13|0.083744
13:19:14|0.083745
13:19:15|0.083748
13:19:16|0.083735
13:19:18|0.083738
13:19:19|0.083739
13:19:20|0.083739
13:19:21|0.083735
13:19:22|0.083735
13:19:23|0.083735
13:19:24|0.083747
13:19:25|0.08374
13:19:26|0.08374
13:19:27|0.083751
13:19:28|0.083751
13:19:29|0.083746
13:19:30|0.083746
13:19:31|0.083746
13:19:32|0.083746
13:19:33|0.083757
13:19:34|0.083757
13:19:36|0.083767
13:19:37|0.083769
13:19:38|0.083753
13:19:39|0.083753
13:19:41|0.083759
13:19:42|0.083758
13:19:43|0.083758
13:19:44|0.083758
13:19:45|0.083758
13:19:46|0.083758
13:19:47|0.083757
13:19:48|0.083757
13:19:50|0.083757
13:19:50|0.083747
13:19:51|0.083747
13:19:52|0.083737
13:19:54|0.083737
13:19:54|0.083737
13:19:55|0.083737
13:19:56|0.083737
13:19:57|0.083741
13:19:59|0.083742
13:20:00|0.083742
13:20:02|0.083742
13:20:03|0.083738
13:20:04|0.08377
13:20:05|0.083769
13:20:06|0.083769
13:20:07|0.08377
13:20:08|0.083765
13:20:08|0.083757
13:20:10|0.083757
13:20:11|0.083759
13:20:12|0.083746
13:20:13|0.083746
13:20:14|0.083754
13:20:15|0.08376
13:20:17|0.08376
13:20:18|0.08376
13:20:19|0.08376
13:20:19|0.083753
13:20:20|0.083752
13:20:21|0.083743
13:20:22|0.083746
13:20:23|0.083748
13:20:25|0.083737
13:20:26|0.083749
13:20:26|0.083749
13:20:27|0.083749
13:20:29|0.083753
13:20:29|0.083747
13:20:30|0.083767
13:20:32|0.083762
13:20:33|0.083759
13:20:33|0.083773
13:20:34|0.083773
13:20:35|0.083773
13:20:37|0.083786
13:20:38|0.083775
13:20:38|0.083774
13:20:40|0.083774
13:20:41|0.083774
13:20:42|0.083774
13:20:43|0.083774
13:20:44|0.083775
13:20:45|0.083787
13:20:46|0.083787
13:20:47|0.083784
13:20:48|0.083784
13:20:49|0.083784
13:20:50|0.083783
13:20:51|0.083753
13:20:52|0.083756
13:20:53|0.083771
13:20:54|0.083771
13:20:55|0.083771
13:20:56|0.083771
13:20:57|0.083771
13:20:58|0.083771
13:20:59|0.083771
13:21:00|0.083768
13:21:01|0.08376
13:21:02|0.083781
13:21:03|0.083781
13:21:04|0.083781
13:21:05|0.08378
13:21:06|0.08378
13:21:07|0.08378
13:21:09|0.083789
13:21:10|0.083789
13:21:11|0.083789
13:21:12|0.083794
13:21:13|0.083794
13:21:14|0.083804
13:21:14|0.083804
13:21:17|0.083785
13:21:19|0.083792
13:21:19|0.083793
13:21:20|0.083791
13:21:21|0.083783
13:21:22|0.083788
13:21:23|0.083788
13:21:24|0.083792
13:21:25|0.08379
13:21:26|0.083783
13:21:27|0.083783
13:21:28|0.083783
13:21:29|0.083766
13:21:30|0.083766
13:21:31|0.083766
13:21:32|0.083766
13:21:33|0.083766
13:21:34|0.083766
13:21:35|0.083763
13:21:36|0.083764
13:21:38|0.083762
13:21:39|0.083762
13:21:40|0.083762
13:21:41|0.083762
13:21:42|0.083757
13:21:43|0.083759
13:21:44|0.083759
13:21:45|0.083754
13:21:46|0.083759
13:21:48|0.083769
13:21:49|0.083764
13:21:50|0.083764
13:21:50|0.083764
13:21:52|0.083764
13:21:53|0.083764
13:21:54|0.08376
13:21:55|0.08376
13:21:56|0.083756
13:21:57|0.083756
13:21:58|0.083762
13:21:59|0.083762
13:22:00|0.083762
13:22:01|0.083762
13:22:02|0.083762
13:22:03|0.083762
13:22:05|0.083762
13:22:07|0.083745
13:22:07|0.083745
13:22:08|0.083733
13:22:09|0.083747
13:22:10|0.083747
13:22:11|0.083747
13:22:12|0.083755
13:22:13|0.083754
13:22:14|0.083754
13:22:15|0.083754
13:22:16|0.083754
13:22:18|0.083754
13:22:18|0.083767
13:22:20|0.083759
13:22:21|0.083758
13:22:22|0.08376
13:22:23|0.08376
13:22:24|0.083768
13:22:25|0.083768
13:22:26|0.08376
13:22:28|0.083762
13:22:28|0.083762
13:22:29|0.083756
13:22:30|0.083752
13:22:31|0.083752
13:22:32|0.083754
13:22:33|0.083754
13:22:34|0.083748
13:22:35|0.083748
13:22:36|0.083748
13:22:38|0.083748
13:22:39|0.083748
13:22:40|0.083754
13:22:41|0.083755
13:22:42|0.083755
13:22:43|0.083755
13:22:44|0.083755
13:22:45|0.083755
13:22:46|0.083755
13:22:47|0.083771
13:22:48|0.083771
13:22:49|0.083789
13:22:50|0.083789
13:22:51|0.083782
13:22:52|0.083784
13:22:53|0.083784
13:22:54|0.083784
13:22:55|0.083784
13:22:56|0.083784
13:22:57|0.083799
13:22:58|0.083799
13:22:58|0.083804
13:23:00|0.083804
13:23:00|0.083804
13:23:02|0.083799
13:23:03|0.083799
13:23:04|0.083799
13:23:05|0.083796
13:23:06|0.083798
13:23:07|0.083798
13:23:08|0.083798
13:23:09|0.083793
13:23:10|0.083793
13:23:11|0.083794
13:23:12|0.083794
13:23:13|0.083794
13:23:14|0.083787
13:23:15|0.083785
13:23:16|0.083785
13:23:17|0.083785
13:23:18|0.083783
13:23:20|0.083784
13:23:20|0.083794
13:23:21|0.083794
13:23:22|0.083797
13:23:24|0.083797
13:23:25|0.083797
13:23:26|0.083784
13:23:27|0.083787
13:23:28|0.083787
13:23:29|0.083788
13:23:30|0.083791
13:23:31|0.083791
13:23:32|0.083794
13:23:32|0.083794
13:23:34|0.083794
13:23:35|0.083796
13:23:36|0.083797
13:23:37|0.083796
13:23:38|0.083796
13:23:40|0.083819
13:23:41|0.083819
13:23:42|0.083819
13:23:43|0.083811
13:23:44|0.083806
13:23:46|0.083807
13:23:47|0.083807
13:23:48|0.083807
13:23:49|0.083815
13:23:50|0.083815
13:23:51|0.083815
13:23:52|0.083815
13:23:53|0.083818
13:23:54|0.083817
13:23:55|0.083817
13:23:56|0.083815
13:23:57|0.083785
13:23:58|0.083785
13:23:59|0.083785
13:23:59|0.083785
13:24:01|0.083784
13:24:01|0.083785
13:24:02|0.083785
13:24:04|0.083798
13:24:05|0.083798
13:24:06|0.083797
13:24:07|0.083807
13:24:08|0.083807
13:24:09|0.083807
13:24:10|0.083808
13:24:11|0.0838
13:24:12|0.083799
13:24:13|0.083803
13:24:14|0.083802
13:24:15|0.083802
13:24:16|0.0838
13:24:17|0.083802
13:24:18|0.083802
13:24:19|0.083802
13:24:21|0.083817
13:24:22|0.083809
13:24:23|0.083809
13:24:23|0.083809
13:24:24|0.083825
13:24:25|0.083825
13:24:26|0.083808
13:24:27|0.083811
13:24:29|0.08381
13:24:30|0.083787
13:24:31|0.083808
13:24:32|0.083808
13:24:33|0.083808
13:24:34|0.083808
13:24:35|0.083787
13:24:36|0.083787
13:24:37|0.083792
13:24:38|0.083797
13:24:39|0.083797
13:24:40|0.083797
13:24:41|0.083797
13:24:42|0.0838
13:24:43|0.0838
13:24:44|0.083792
13:24:45|0.083792
13:24:46|0.083792
13:24:47|0.083792
13:24:48|0.083792
13:24:50|0.083792
13:24:52|0.083792
13:24:52|0.083787
13:24:53|0.083784
13:24:54|0.083784
13:24:55|0.083784
13:24:56|0.083785
13:24:57|0.083785
13:24:58|0.083785
13:24:59|0.083784
13:25:00|0.083783
13:25:01|0.083769
13:25:02|0.083769
13:25:03|0.083766
13:25:04|0.083766
13:25:05|0.083773
13:25:06|0.083773
13:25:07|0.083775
13:25:08|0.083767
13:25:09|0.083771
13:25:10|0.083775
13:25:11|0.083775
13:25:12|0.083775
13:25:13|0.083771
13:25:14|0.083766
13:25:15|0.083766
13:25:16|0.083776
13:25:17|0.083774
13:25:18|0.083766
13:25:19|0.083759
13:25:21|0.08376
13:25:22|0.08376
13:25:23|0.08376
13:25:24|0.083761
13:25:26|0.083761
13:25:27|0.083781
13:25:28|0.08379
13:25:29|0.08379
13:25:30|0.08378
13:25:32|0.08378
13:25:33|0.08378
13:25:34|0.083785
13:25:35|0.083781
13:25:36|0.083781
13:25:36|0.083781
13:25:38|0.083781
13:25:39|0.083781
13:25:39|0.083758
13:25:42|0.083758
13:25:42|0.083758
13:25:43|0.083758
13:25:44|0.083758
13:25:46|0.083748
13:25:47|0.08376
13:25:48|0.08376
13:25:49|0.08376
13:25:50|0.083746
13:25:51|0.083746
13:25:52|0.083751
13:25:53|0.083749
13:25:54|0.08375
13:25:56|0.08375
13:25:56|0.08375
13:25:57|0.08375
13:25:58|0.083758
13:25:59|0.083759
13:26:00|0.083758
13:26:01|0.083761
13:26:02|0.083755
13:26:04|0.083756
13:26:04|0.083757
13:26:05|0.083757
13:26:07|0.083755
13:26:08|0.08376
13:26:09|0.083772
13:26:10|0.083771
13:26:11|0.083771
13:26:11|0.083771
13:26:13|0.083777
13:26:14|0.083777
13:26:15|0.083769
13:26:16|0.083766
13:26:17|0.083763
13:26:18|0.083763
13:26:19|0.083763
13:26:19|0.083768
13:26:21|0.083768
13:26:22|0.083767
13:26:23|0.083768
13:26:24|0.083773
13:26:25|0.083773
13:26:26|0.083773
13:26:27|0.083773
13:26:28|0.083773
13:26:29|0.083773
13:26:30|0.083781
13:26:31|0.083781
13:26:32|0.083779
13:26:33|0.083792
13:26:34|0.083792
13:26:35|0.083786
13:26:36|0.083783
13:26:37|0.083783
13:26:38|0.083783
13:26:39|0.083783
13:26:40|0.083783
13:26:41|0.083783
13:26:42|0.083793
13:26:43|0.083793
13:26:44|0.083792
13:26:45|0.083802
13:26:46|0.083794
13:26:47|0.083804
13:26:49|0.083792
13:26:49|0.083792
13:26:50|0.0838
13:26:52|0.08379
13:26:52|0.08379
13:26:53|0.08379
13:26:55|0.08379
13:26:55|0.08379
13:26:58|0.08379
13:26:58|0.083798
13:26:59|0.083795
13:27:00|0.083798
13:27:01|0.083799
13:27:03|0.083802
13:27:04|0.083792
13:27:05|0.083792
13:27:06|0.083788
13:27:07|0.083788
13:27:08|0.083798
13:27:09|0.083798
13:27:10|0.083805
13:27:11|0.083805
13:27:12|0.083805
13:27:13|0.083805
13:27:14|0.083805
13:27:15|0.083793
13:27:16|0.083792
13:27:17|0.083781
13:27:18|0.083786
13:27:19|0.083781
13:27:20|0.083781
13:27:21|0.083786
13:27:22|0.083788
13:27:24|0.083793
13:27:25|0.083793
13:27:26|0.083789
13:27:27|0.08379
13:27:27|0.083792
13:27:28|0.083792
13:27:30|0.083785
13:27:30|0.083792
13:27:31|0.083789
13:27:33|0.083789
13:27:34|0.083789
13:27:35|0.083778
13:27:36|0.083778
13:27:37|0.083776
13:27:38|0.083794
13:27:38|0.083794
13:27:40|0.083795
13:27:41|0.083795
13:27:42|0.083795
13:27:43|0.083797
13:27:45|0.083796
13:27:46|0.083803
13:27:47|0.083798
13:27:48|0.083803
13:27:49|0.083798
13:27:50|0.083798
13:27:52|0.083803
13:27:52|0.083803
13:27:53|0.083803
13:27:54|0.083811
13:27:56|0.083811
13:27:57|0.083811
13:27:58|0.083812
13:27:59|0.083816
13:28:00|0.083812
13:28:01|0.083812
13:28:02|0.083812
13:28:03|0.083818
13:28:04|0.083818
13:28:05|0.083817
13:28:06|0.083809
13:28:07|0.083809
13:28:08|0.083806
13:28:09|0.083806
13:28:10|0.083816
13:28:11|0.083808
13:28:12|0.083808
13:28:13|0.083807
13:28:14|0.083806
13:28:15|0.083806
13:28:16|0.083805
13:28:17|0.083807
13:28:18|0.083807
13:28:19|0.083807
13:28:20|0.083807
13:28:21|0.083807
13:28:22|0.083807
13:28:23|0.083807
13:28:24|0.083818
13:28:25|0.083813
13:28:26|0.083813
13:28:27|0.083792
13:28:28|0.083812
13:28:29|0.083812
13:28:30|0.083812
13:28:31|0.083806
13:28:32|0.083806
13:28:33|0.083806
13:28:34|0.083805
13:28:35|0.083801
13:28:36|0.083801
13:28:38|0.083799
13:28:39|0.083799
13:28:40|0.083799
13:28:40|0.083799
13:28:42|0.083799
13:28:43|0.083799
13:28:45|0.083801
13:28:45|0.083774
13:28:46|0.083786
13:28:48|0.083789
13:28:48|0.083789
13:28:50|0.083796
13:28:51|0.083796
13:28:52|0.083792
13:28:53|0.083792
13:28:53|0.083792
13:28:55|0.083788
13:28:56|0.083788
13:28:57|0.083788
13:28:58|0.083788
13:28:59|0.083788
13:29:00|0.083788
13:29:01|0.083788
13:29:02|0.083783
13:29:03|0.083783
13:29:04|0.083774
13:29:05|0.083774
13:29:06|0.083774
13:29:07|0.083774
13:29:08|0.083779
13:29:09|0.083789
13:29:10|0.083789
13:29:11|0.083789
13:29:12|0.083791
13:29:13|0.083791
13:29:14|0.083791
13:29:15|0.083791
13:29:16|0.083791
13:29:18|0.0838
13:29:19|0.0838
13:29:20|0.0838
13:29:21|0.0838
13:29:21|0.0838
13:29:23|0.0838
13:29:25|0.0838
13:29:26|0.083793
13:29:26|0.083793
13:29:27|0.083785
13:29:28|0.083806
13:29:29|0.083802
13:29:30|0.083806
13:29:32|0.083807
13:29:32|0.083807
13:29:33|0.083807
13:29:34|0.083817
13:29:35|0.083817
13:29:36|0.083817
13:29:38|0.083817
13:29:38|0.083817
13:29:39|0.083824
13:29:40|0.083813
13:29:41|0.083822
13:29:42|0.083822
13:29:43|0.083822
13:29:44|0.083822
13:29:46|0.083815
13:29:47|0.083815
13:29:47|0.083824
13:29:48|0.083824
13:29:49|0.083824
13:29:50|0.083829
13:29:52|0.083829
13:29:52|0.083829
13:29:54|0.083833
13:29:54|0.083833
13:29:56|0.083838
13:29:58|0.083838
13:29:59|0.083838
13:30:00|0.083838
13:30:01|0.083854
13:30:02|0.083867
13:30:03|0.083864
13:30:04|0.083866
13:30:05|0.083862
13:30:06|0.083869
13:30:07|0.083852
13:30:07|0.083852
13:30:10|0.083852
13:30:11|0.083845
13:30:11|0.083845
13:30:13|0.083845
13:30:13|0.083845
13:30:14|0.083845
13:30:15|0.083841
13:30:16|0.083841
13:30:17|0.083841
13:30:18|0.083842
13:30:19|0.083842
13:30:20|0.083841
13:30:21|0.083841
13:30:22|0.083834
13:30:23|0.083834
13:30:24|0.083834
13:30:25|0.083834
13:30:27|0.083838
13:30:28|0.083838
13:30:28|0.083838
13:30:29|0.083838
13:30:30|0.083838
13:30:31|0.083838
13:30:32|0.083833
13:30:33|0.083829
13:30:34|0.083837
13:30:35|0.083837
13:30:36|0.083837
13:30:37|0.083837
13:30:38|0.083837
13:30:39|0.08384
13:30:40|0.083845
13:30:41|0.083848
13:30:42|0.083841
13:30:43|0.083832
13:30:44|0.083831
13:30:45|0.083826
13:30:46|0.083826
13:30:48|0.08383
13:30:49|0.083828
13:30:51|0.083828
13:30:52|0.083828
13:30:53|0.083829
13:30:54|0.083832
13:30:56|0.08384
13:30:56|0.08384
13:30:57|0.083831
13:30:58|0.083831
13:30:59|0.08382
13:31:00|0.08382
13:31:01|0.08382
13:31:02|0.08382
13:31:03|0.083816
13:31:04|0.083816
13:31:06|0.083816
13:31:06|0.08382
13:31:07|0.08382
13:31:08|0.083817
13:31:09|0.083806
13:31:10|0.083804
13:31:11|0.083799
13:31:12|0.083802
13:31:13|0.083802
13:31:14|0.083793
13:31:15|0.083793
13:31:16|0.083801
13:31:17|0.083801
13:31:18|0.083801
13:31:19|0.083802
13:31:20|0.083802
13:31:21|0.083802
13:31:22|0.083801
13:31:23|0.083796
13:31:24|0.083796
13:31:26|0.083796
13:31:27|0.0838
13:31:28|0.0838
13:31:29|0.0838
13:31:30|0.083808
13:31:31|0.083808
13:31:32|0.083808
13:31:33|0.083808
13:31:34|0.083808
13:31:35|0.083797
13:31:36|0.083797
13:31:37|0.083797
13:31:38|0.083797
13:31:39|0.083797
13:31:41|0.083797
13:31:42|0.083806
13:31:43|0.083796
13:31:44|0.083796
13:31:45|0.083799
13:31:46|0.083796
13:31:48|0.083794
13:31:49|0.083797
13:31:49|0.083791
13:31:50|0.083797
13:31:51|0.083799
13:31:52|0.083795
13:31:53|0.083794
13:31:55|0.083799
13:31:56|0.083799
13:31:57|0.083793
13:31:58|0.083788
13:31:59|0.083788
13:32:00|0.083774
13:32:01|0.083781
13:32:02|0.083781
13:32:04|0.083781
13:32:05|0.083781
13:32:06|0.08378
13:32:07|0.083772
13:32:08|0.083771
13:32:09|0.083771
13:32:10|0.083771
13:32:11|0.083787
13:32:12|0.083787
13:32:12|0.083776
13:32:14|0.083776
13:32:14|0.083782
13:32:16|0.083788
13:32:17|0.083788
13:32:18|0.083788
13:32:20|0.083771
13:32:20|0.083793
13:32:21|0.083793
13:32:22|0.083781
13:32:23|0.083781
13:32:24|0.083781
13:32:25|0.083781
13:32:27|0.08377
13:32:29|0.083778
13:32:30|0.083779
13:32:31|0.083763
13:32:32|0.083763
13:32:33|0.083756
13:32:34|0.083747
13:32:35|0.083747
13:32:36|0.083743
13:32:37|0.083743
13:32:38|0.083742
13:32:39|0.083742
13:32:40|0.083739
13:32:41|0.083739
13:32:42|0.083739
13:32:43|0.08373
13:32:44|0.083731
13:32:45|0.083737
13:32:46|0.083724
13:32:47|0.083723
13:32:49|0.083724
13:32:50|0.083713
13:32:51|0.0837
13:32:52|0.083705
13:32:52|0.083705
13:32:54|0.083705
13:32:55|0.083704
13:32:55|0.083701
13:32:57|0.083701
13:32:58|0.083701
13:32:58|0.083702
13:32:59|0.083706
13:33:00|0.083706
13:33:01|0.083705
13:33:02|0.083705
13:33:05|0.083706
13:33:05|0.083705
13:33:06|0.083705
13:33:08|0.083692
13:33:09|0.083692
13:33:10|0.083688
13:33:11|0.083687
13:33:12|0.083688
13:33:13|0.083688
13:33:14|0.083688
13:33:15|0.083691
13:33:16|0.083692
13:33:17|0.083687
13:33:18|0.08369
13:33:19|0.083691
13:33:20|0.08369
13:33:21|0.083691
13:33:22|0.08369
13:33:23|0.08369
13:33:24|0.083696
13:33:25|0.083697
13:33:26|0.083697
13:33:27|0.083697
13:33:28|0.0837
13:33:29|0.08369
13:33:30|0.083695
13:33:31|0.08369
13:33:32|0.083688
13:33:33|0.083689
13:33:34|0.083688
13:33:35|0.083688
13:33:36|0.08369
13:33:37|0.083688
13:33:38|0.083685
13:33:40|0.083685
13:33:41|0.083685
13:33:41|0.083683
13:33:43|0.083678
13:33:44|0.083678
13:33:45|0.083671
13:33:46|0.083665
13:33:46|0.083665
13:33:48|0.083655
13:33:49|0.083655
13:33:50|0.083654
13:33:51|0.083653
13:33:53|0.083651
13:33:54|0.083652
13:33:55|0.08365
13:33:56|0.083649
13:33:57|0.083649
13:33:58|0.083649
13:34:00|0.083649
13:34:00|0.083649
13:34:01|0.083649
13:34:02|0.083649
13:34:04|0.083637
13:34:04|0.083642
13:34:06|0.083642
13:34:07|0.083642
13:34:07|0.083655
13:34:09|0.083645
13:34:11|0.083642
13:34:11|0.083633
13:34:12|0.083641
13:34:13|0.083632
13:34:14|0.083633
13:34:15|0.083633
13:34:16|0.083633
13:34:17|0.083622
13:34:18|0.083615
13:34:19|0.083615
13:34:20|0.083615
13:34:21|0.083619
13:34:22|0.083609
13:34:23|0.083617
13:34:24|0.083615
13:34:25|0.083615
13:34:26|0.083626
13:34:27|0.083626
13:34:28|0.083626
13:34:29|0.083627
13:34:33|0.083621
13:34:34|0.083621
13:34:36|0.083621
13:34:37|0.083621
13:34:38|0.083633
13:34:39|0.083635
13:34:40|0.083635
13:34:41|0.08363
13:34:41|0.08363
13:34:43|0.08363
13:34:43|0.083637
13:34:45|0.083638
13:34:46|0.083638
13:34:47|0.083647
13:34:48|0.083647
13:34:49|0.083641
13:34:50|0.083641
13:34:52|0.083641
13:34:53|0.08365
13:34:54|0.08365
13:34:55|0.08364
13:34:56|0.08364
13:34:57|0.08364
13:34:58|0.083636
13:34:59|0.083646
13:35:00|0.083647
13:35:01|0.083647
13:35:03|0.083647
13:35:04|0.083647
13:35:05|0.083637
13:35:06|0.083636
13:35:07|0.083636
13:35:08|0.083638
13:35:09|0.083638
13:35:10|0.083655
13:35:10|0.083655
13:35:12|0.083655
13:35:13|0.083655
13:35:14|0.083661
13:35:15|0.083661
13:35:16|0.083667
13:35:16|0.08367
13:35:17|0.083672
13:35:19|0.083672
13:35:20|0.083672
13:35:21|0.083672
13:35:22|0.083668
13:35:23|0.083668
13:35:24|0.083663
13:35:24|0.083663
13:35:25|0.083663
13:35:27|0.083672
13:35:27|0.083671
13:35:29|0.08367
13:35:29|0.08367
13:35:32|0.083672
13:35:32|0.083678
13:35:34|0.083678
13:35:34|0.083678
13:35:35|0.083678
13:35:36|0.083678
13:35:37|0.083678
13:35:40|0.08368
13:35:40|0.08368
13:35:41|0.08368
13:35:42|0.08368
13:35:43|0.083693
13:35:45|0.083693
13:35:46|0.083678
13:35:47|0.083671
13:35:48|0.08368
13:35:49|0.083683
13:35:50|0.083683
13:35:51|0.08368
13:35:52|0.08368
13:35:53|0.08368
13:35:54|0.08368
13:35:55|0.08368
13:35:56|0.083669
13:35:57|0.083649
13:35:59|0.083649
13:36:00|0.083649
13:36:00|0.083651
13:36:01|0.083651
13:36:02|0.083636
13:36:04|0.083637
13:36:04|0.083636
13:36:06|0.083614
13:36:07|0.08359
13:36:08|0.08359
13:36:09|0.08359
13:36:10|0.08359
13:36:11|0.08359
13:36:11|0.083615
13:36:12|0.083634
13:36:13|0.083635
13:36:15|0.083625
13:36:16|0.083626
13:36:17|0.083631
13:36:18|0.083631
13:36:19|0.083616
13:36:20|0.083616
13:36:20|0.083616
13:36:21|0.083616
13:36:23|0.083617
13:36:24|0.083617
13:36:25|0.083617
13:36:25|0.083617
13:36:27|0.083617
13:36:27|0.083605
13:36:29|0.08358
13:36:30|0.083579
13:36:32|0.083571
13:36:33|0.08357
13:36:34|0.083573
13:36:35|0.083571
13:36:36|0.083574
13:36:37|0.083569
13:36:38|0.083575
13:36:39|0.083581
13:36:40|0.083584
13:36:41|0.083587
13:36:42|0.083574
13:36:43|0.083574
13:36:44|0.083572
13:36:45|0.083572
13:36:46|0.083599
13:36:47|0.0836
13:36:49|0.0836
13:36:49|0.083602
13:36:51|0.083598
13:36:52|0.083606
13:36:54|0.083606
13:36:54|0.083607
13:36:55|0.083587
13:36:56|0.083588
13:36:58|0.083588
13:37:00|0.083588
13:37:01|0.08359
13:37:02|0.08358
13:37:04|0.083585
13:37:04|0.083585
13:37:05|0.083585
13:37:06|0.083582
13:37:07|0.08357
13:37:08|0.083581
13:37:09|0.083581
13:37:10|0.083581
13:37:11|0.083593
13:37:12|0.083593
13:37:13|0.083602
13:37:14|0.083612
13:37:15|0.083608
13:37:16|0.083605
13:37:17|0.083583
13:37:18|0.083583
13:37:19|0.083587
13:37:20|0.083583
13:37:21|0.083587
13:37:22|0.083587
13:37:23|0.083583
13:37:24|0.083583
13:37:25|0.083583
13:37:26|0.083583
13:37:27|0.083597
13:37:28|0.083604
13:37:29|0.083602
13:37:30|0.083605
13:37:32|0.083587
13:37:33|0.083587
13:37:34|0.083587
13:37:35|0.083587
13:37:36|0.083587
13:37:37|0.083587
13:37:38|0.083587
13:37:39|0.083587
13:37:40|0.083599
13:37:41|0.08361
13:37:42|0.08361
13:37:43|0.083617
13:37:44|0.083617
13:37:45|0.083617
13:37:46|0.083617
13:37:47|0.083617
13:37:48|0.083617
13:37:49|0.08366
13:37:50|0.08366
13:37:51|0.083641
13:37:52|0.083648
13:37:54|0.083648
13:37:56|0.083645
13:37:57|0.083645
13:37:57|0.083645
13:37:59|0.083635
13:38:00|0.083635
13:38:01|0.083629
13:38:01|0.083629
13:38:02|0.083635
13:38:03|0.083644
13:38:04|0.083644
13:38:05|0.083644
13:38:07|0.083652
13:38:07|0.083649
13:38:08|0.083676
13:38:09|0.08368
13:38:10|0.083685
13:38:11|0.083666
13:38:12|0.083666
13:38:14|0.083666
13:38:14|0.083666
13:38:15|0.083666
13:38:16|0.083672
13:38:17|0.083673
13:38:18|0.083673
13:38:19|0.08367
13:38:20|0.083675
13:38:21|0.083669
13:38:22|0.083651
13:38:23|0.083652
13:38:24|0.08365
13:38:25|0.083627
13:38:27|0.083627
13:38:28|0.083627
13:38:29|0.083627
13:38:30|0.083638
13:38:31|0.083637
13:38:32|0.083637
13:38:34|0.083637
13:38:35|0.083636
13:38:36|0.083636
13:38:37|0.083631
13:38:38|0.083631
13:38:39|0.083637
13:38:40|0.083635
13:38:41|0.083635
13:38:42|0.083635
13:38:43|0.083648
13:38:44|0.083648
13:38:45|0.083661
13:38:46|0.083661
13:38:47|0.083671
13:38:48|0.083671
13:38:49|0.083664
13:38:51|0.083664
13:38:52|0.083658
13:38:54|0.083667
13:38:56|0.083673
13:38:57|0.083673
13:38:58|0.083673
13:39:00|0.083678
13:39:00|0.083678
13:39:01|0.08367
13:39:02|0.083677
13:39:03|0.083677
13:39:05|0.083682
13:39:06|0.083682
13:39:07|0.083682
13:39:08|0.08369
13:39:09|0.08369
13:39:10|0.083691
13:39:11|0.083672
13:39:12|0.083672
13:39:13|0.083672
13:39:14|0.08366
13:39:15|0.083644
13:39:16|0.083644
13:39:17|0.083646
13:39:18|0.083657
13:39:19|0.083654
13:39:20|0.083653
13:39:21|0.083653
13:39:22|0.083653
13:39:23|0.083659
13:39:24|0.083659
13:39:25|0.083659
13:39:26|0.083659
13:39:27|0.083652
13:39:28|0.083657
13:39:29|0.083663
13:39:30|0.083663
13:39:31|0.083664
13:39:32|0.083664
13:39:33|0.083668
13:39:34|0.083684
13:39:36|0.083677
13:39:37|0.083691
13:39:38|0.083707
13:39:39|0.083707
13:39:41|0.083691
13:39:41|0.083691
13:39:42|0.083708
13:39:44|0.083708
13:39:44|0.083711
13:39:45|0.083708
13:39:47|0.083701
13:39:48|0.083696
13:39:49|0.083689
13:39:50|0.083696
13:39:51|0.083693
13:39:52|0.083692
13:39:53|0.083692
13:39:54|0.083688
13:39:56|0.083692
13:39:57|0.083692
13:39:57|0.083686
13:39:59|0.083682
13:39:59|0.08367
13:40:01|0.083681
13:40:03|0.083688
13:40:04|0.083688
13:40:05|0.083699
13:40:06|0.083699
13:40:07|0.083711
13:40:08|0.083712
13:40:09|0.083712
13:40:10|0.083713
13:40:11|0.083721
13:40:12|0.083709
13:40:13|0.083709
13:40:14|0.083709
13:40:15|0.083717
13:40:16|0.083717
13:40:17|0.083717
13:40:17|0.083703
13:40:19|0.083704
13:40:19|0.083704
13:40:21|0.083704
13:40:22|0.083702
13:40:23|0.083702
13:40:24|0.083706
13:40:25|0.083711
13:40:26|0.083711
13:40:27|0.083702
13:40:27|0.083697
13:40:29|0.083698
13:40:30|0.083704
13:40:30|0.083705
13:40:32|0.083694
13:40:34|0.083694
13:40:34|0.083711
13:40:35|0.083715
13:40:37|0.083718
13:40:38|0.083716
13:40:38|0.083716
13:40:39|0.083707
13:40:41|0.083707
13:40:42|0.083718
13:40:43|0.083719
13:40:44|0.083724
13:40:44|0.083725
13:40:46|0.083725
13:40:46|0.083726
13:40:47|0.08373
13:40:49|0.08373
13:40:50|0.083714
13:40:51|0.083717
13:40:53|0.083721
13:40:54|0.083722
13:40:54|0.083722
13:40:56|0.08371
13:40:58|0.083723
13:41:00|0.083723
13:41:01|0.083711
13:41:01|0.083711
13:41:02|0.083694
13:41:03|0.0837
13:41:05|0.0837
13:41:06|0.0837
13:41:06|0.0837
13:41:09|0.083698
13:41:09|0.083698
13:41:10|0.083698
13:41:12|0.083698
13:41:13|0.083698
13:41:13|0.083703
13:41:14|0.083703
13:41:15|0.083703
13:41:16|0.083707
13:41:17|0.0837
13:41:18|0.0837
13:41:19|0.083702
13:41:21|0.083704
13:41:22|0.083715
13:41:23|0.083715
13:41:24|0.083715
13:41:25|0.083715
13:41:26|0.083721
13:41:27|0.083716
13:41:28|0.083713
13:41:29|0.083707
13:41:30|0.083707
13:41:31|0.08371
13:41:32|0.08371
13:41:33|0.08371
13:41:34|0.08371
13:41:35|0.08371
13:41:36|0.08371
13:41:37|0.083704
13:41:39|0.083706
13:41:40|0.083709
13:41:41|0.083709
13:41:42|0.083709
13:41:44|0.083709
13:41:44|0.083715
13:41:45|0.083714
13:41:46|0.083694
13:41:47|0.083694
13:41:48|0.083691
13:41:49|0.083691
13:41:50|0.083691
13:41:51|0.083691
13:41:53|0.08369
13:41:54|0.083702
13:41:55|0.083702
13:41:55|0.083711
13:41:56|0.083701
13:41:59|0.083701
13:42:00|0.083701
13:42:01|0.08371
13:42:02|0.083722
13:42:03|0.083721
13:42:04|0.083722
13:42:05|0.083716
13:42:06|0.083716
13:42:07|0.083716
13:42:08|0.083715
13:42:09|0.083715
13:42:10|0.083715
13:42:11|0.083715
13:42:12|0.08372
13:42:13|0.083706
13:42:14|0.083706
13:42:15|0.083695
13:42:16|0.083695
13:42:17|0.083698
13:42:18|0.083698
13:42:19|0.083699
13:42:20|0.083695
13:42:21|0.0837
13:42:22|0.0837
13:42:23|0.0837
13:42:24|0.0837
13:42:25|0.0837
13:42:26|0.0837
13:42:27|0.0837
13:42:28|0.083701
13:42:29|0.083701
13:42:30|0.083701
13:42:31|0.083701
13:42:32|0.083699
13:42:34|0.083699
13:42:35|0.083699
13:42:36|0.083699
13:42:36|0.083701
13:42:39|0.083701
13:42:39|0.083703
13:42:40|0.083703
13:42:41|0.083706
13:42:42|0.0837
13:42:43|0.0837
13:42:44|0.0837
13:42:46|0.0837
13:42:46|0.0837
13:42:47|0.0837
13:42:48|0.083701
13:42:49|0.083704
13:42:50|0.083708
13:42:51|0.083708
13:42:52|0.083708
13:42:54|0.083717
13:42:54|0.083717
13:42:55|0.083717
13:42:56|0.083717
13:42:58|0.08371
13:42:59|0.08369
13:43:00|0.08369
13:43:01|0.08369
13:43:03|0.08369
13:43:05|0.08369
13:43:05|0.08369
13:43:06|0.083693
13:43:07|0.083696
13:43:08|0.083705
13:43:10|0.083708
13:43:10|0.083708
13:43:12|0.083708
13:43:12|0.083717
13:43:14|0.083723
13:43:15|0.083713
13:43:16|0.083713
13:43:16|0.083701
13:43:18|0.083701
13:43:18|0.083708
13:43:19|0.083705
13:43:21|0.083705
13:43:22|0.0837
13:43:23|0.083699
13:43:23|0.083699
13:43:24|0.083699
13:43:26|0.083681
13:43:26|0.083681
13:43:27|0.083678
13:43:28|0.083678
13:43:30|0.083683
13:43:30|0.08369
13:43:31|0.08369
13:43:32|0.08369
13:43:34|0.083682
13:43:34|0.083685
13:43:35|0.083685
13:43:36|0.083685
13:43:37|0.08369
13:43:40|0.08369
13:43:40|0.08369
13:43:41|0.083699
13:43:43|0.083695
13:43:44|0.083695
13:43:45|0.083705
13:43:46|0.083705
13:43:47|0.083705
13:43:48|0.083698
13:43:49|0.083705
13:43:50|0.083714
13:43:51|0.083714
13:43:52|0.083719
13:43:53|0.083701
13:43:54|0.083701
13:43:55|0.083701
13:43:56|0.0837
13:43:57|0.0837
13:43:58|0.08369
13:44:00|0.083685
13:44:01|0.083682
13:44:02|0.083673
13:44:03|0.083685
13:44:04|0.083685
13:44:05|0.083685
13:44:06|0.083695
13:44:07|0.083686
13:44:08|0.083673
13:44:09|0.083673
13:44:10|0.083682
13:44:11|0.083682
13:44:12|0.083691
13:44:12|0.083684
13:44:14|0.083684
13:44:15|0.08367
13:44:15|0.08367
13:44:17|0.083676
13:44:18|0.083676
13:44:18|0.083676
13:44:20|0.083677
13:44:21|0.083677
13:44:22|0.083677
13:44:23|0.083677
13:44:24|0.083676
13:44:25|0.083676
13:44:26|0.083676
13:44:26|0.083676
13:44:28|0.08368
13:44:29|0.08368
13:44:29|0.08368
13:44:32|0.083691
13:44:32|0.083691
13:44:33|0.083684
13:44:34|0.083698
13:44:36|0.083697
13:44:37|0.083703
13:44:38|0.083703
13:44:39|0.083703
13:44:40|0.083703
13:44:42|0.083698
13:44:43|0.083698
13:44:44|0.083698
13:44:45|0.083686
13:44:46|0.083678
13:44:47|0.083676
13:44:48|0.083676
13:44:49|0.083676
13:44:50|0.083676
13:44:51|0.083676
13:44:52|0.083676
13:44:54|0.083677
13:44:54|0.083677
13:44:55|0.083677
13:44:56|0.083677
13:44:57|0.083677
13:44:58|0.083665
13:44:59|0.083665
13:45:02|0.083665
13:45:03|0.083665
13:45:03|0.083665
13:45:04|0.083665
13:45:05|0.083664
13:45:06|0.083657
13:45:07|0.083654
13:45:08|0.083654
13:45:09|0.083654
13:45:10|0.083668
13:45:11|0.083702
13:45:12|0.083678
13:45:13|0.083677
13:45:14|0.083682
13:45:15|0.083683
13:45:16|0.083683
13:45:17|0.083677
13:45:18|0.083672
13:45:20|0.083658
13:45:21|0.083658
13:45:22|0.083658
13:45:23|0.083658
13:45:24|0.083666
13:45:25|0.083672
13:45:26|0.083683
13:45:27|0.083693
13:45:28|0.083697
13:45:29|0.083694
13:45:30|0.083699
13:45:31|0.083705
13:45:32|0.083705
13:45:32|0.083706
13:45:33|0.083711
13:45:35|0.083708
13:45:35|0.083709
13:45:37|0.083721
13:45:37|0.083721
13:45:39|0.083721
13:45:40|0.083727
13:45:42|0.083731
13:45:43|0.083741
13:45:43|0.083741
13:45:45|0.083748
13:45:46|0.083748
13:45:47|0.083739
13:45:48|0.083725
13:45:49|0.083725
13:45:50|0.083725
13:45:50|0.083725
13:45:52|0.083723
13:45:54|0.083728
13:45:55|0.083712
13:45:55|0.083713
13:45:57|0.083718
13:45:58|0.083718
13:45:59|0.083718
13:46:00|0.083718
13:46:00|0.083717
13:46:02|0.083717
13:46:03|0.083717
13:46:03|0.083717
13:46:04|0.083717
13:46:06|0.083716
13:46:06|0.083717
13:46:07|0.083721
13:46:09|0.083737
13:46:10|0.083739
13:46:11|0.083738
13:46:11|0.083739
13:46:13|0.083739
13:46:13|0.083739
13:46:15|0.083732
13:46:16|0.083732
13:46:17|0.083707
13:46:18|0.083721
13:46:18|0.083721
13:46:20|0.083721
13:46:21|0.08372
13:46:22|0.083714
13:46:23|0.083714
13:46:23|0.083724
13:46:25|0.083721
13:46:26|0.083718
13:46:27|0.083718
13:46:28|0.083714
13:46:28|0.083699
13:46:30|0.083689
13:46:31|0.083699
13:46:32|0.083699
13:46:33|0.083692
13:46:34|0.083693
13:46:35|0.083694
13:46:36|0.083694
13:46:37|0.083694
13:46:38|0.083694
13:46:39|0.08369
13:46:39|0.083695
13:46:40|0.083695
13:46:41|0.083714
13:46:43|0.083721
13:46:43|0.083721
13:46:45|0.083717
13:46:45|0.083717
13:46:47|0.083716
13:46:48|0.083724
13:46:48|0.083724
13:46:50|0.083719
13:46:50|0.083723
13:46:51|0.083723
13:46:52|0.083721
13:46:54|0.083717
13:46:54|0.083717
13:46:56|0.083722
13:46:57|0.083727
13:46:58|0.083726
13:46:58|0.083716
13:46:59|0.083715
13:47:00|0.083696
13:47:02|0.083681
13:47:03|0.083694
13:47:05|0.083705
13:47:05|0.083696
13:47:07|0.083679
13:47:08|0.083702
13:47:09|0.083702
13:47:11|0.08367
13:47:12|0.08367
13:47:12|0.08367
13:47:13|0.08367
13:47:15|0.083678
13:47:16|0.083674
13:47:17|0.083674
13:47:17|0.083674
13:47:19|0.083674
13:47:20|0.083674
13:47:20|0.083673
13:47:21|0.083673
13:47:23|0.083675
13:47:23|0.083694
13:47:25|0.083687
13:47:26|0.083687
13:47:27|0.083682
13:47:28|0.083678
13:47:28|0.083678
13:47:30|0.083678
13:47:31|0.083678
13:47:32|0.08368
13:47:33|0.083676
13:47:34|0.083671
13:47:35|0.083671
13:47:36|0.083672
13:47:37|0.083672
13:47:38|0.083672
13:47:38|0.083672
13:47:40|0.083672
13:47:41|0.083678
13:47:42|0.08368
13:47:43|0.08368
13:47:43|0.083671
13:47:45|0.083675
13:47:46|0.083677
13:47:47|0.083681
13:47:47|0.083679
13:47:49|0.083677
13:47:49|0.083675
13:47:50|0.083672
13:47:51|0.083672
13:47:52|0.083672
13:47:54|0.083658
13:47:54|0.083659
13:47:55|0.083662
13:47:57|0.08366
13:47:57|0.083656
13:47:59|0.083659
13:48:00|0.083659
13:48:01|0.083662
13:48:02|0.083662
13:48:04|0.083654
13:48:04|0.083654
13:48:05|0.083655
13:48:07|0.083638
13:48:08|0.083647
13:48:09|0.083648
13:48:10|0.083654
13:48:12|0.083659
13:48:14|0.083652
13:48:14|0.083638
13:48:16|0.083638
13:48:17|0.08364
13:48:18|0.083641
13:48:19|0.083644
13:48:20|0.08364
13:48:21|0.083642
13:48:22|0.083642
13:48:23|0.083654
13:48:24|0.08366
13:48:25|0.083662
13:48:26|0.083666
13:48:27|0.083666
13:48:28|0.083662
13:48:29|0.083662
13:48:31|0.083672
13:48:31|0.083672
13:48:32|0.083673
13:48:33|0.08365
13:48:34|0.08365
13:48:35|0.083654
13:48:36|0.083654
13:48:37|0.083654
13:48:38|0.083654
13:48:40|0.083651
13:48:41|0.083651
13:48:41|0.083651
13:48:42|0.083651
13:48:45|0.083654
13:48:45|0.083654
13:48:46|0.083645
13:48:48|0.083646
13:48:49|0.083642
13:48:50|0.083638
13:48:51|0.083638
13:48:52|0.08364
13:48:53|0.08364
13:48:54|0.083645
13:48:55|0.083649
13:48:56|0.083641
13:48:57|0.083641
13:48:58|0.083636
13:48:59|0.083632
13:49:00|0.083635
13:49:01|0.083635
13:49:02|0.083635
13:49:04|0.083631
13:49:06|0.083632
13:49:06|0.083632
13:49:08|0.083632
13:49:08|0.083631
13:49:10|0.083613
13:49:11|0.083615
13:49:11|0.083613
13:49:13|0.083618
13:49:14|0.083618
13:49:15|0.083629
13:49:16|0.083629
13:49:17|0.083629
13:49:18|0.08361
13:49:19|0.083607
13:49:20|0.083607
13:49:21|0.083621
13:49:22|0.083619
13:49:24|0.083619
13:49:24|0.083618
13:49:26|0.08363
13:49:27|0.083629
13:49:28|0.083629
13:49:28|0.083629
13:49:30|0.083625
13:49:31|0.083625
13:49:32|0.083625
13:49:33|0.083634
13:49:34|0.083634
13:49:35|0.083631
13:49:36|0.083631
13:49:37|0.083631
13:49:38|0.08364
13:49:39|0.08364
13:49:40|0.08364
13:49:41|0.08364
13:49:42|0.08364
13:49:43|0.083645
13:49:44|0.083647
13:49:45|0.083649
13:49:46|0.083649
13:49:47|0.083644
13:49:48|0.083649
13:49:50|0.083648
13:49:50|0.083661
13:49:51|0.083649
13:49:53|0.083649
13:49:53|0.083649
13:49:54|0.083649
13:49:55|0.083654
13:49:57|0.083654
13:49:57|0.083652
13:49:58|0.083644
13:49:59|0.083656
13:50:00|0.083656
13:50:01|0.083656
13:50:03|0.083656
13:50:03|0.083656
13:50:06|0.083656
13:50:06|0.083656
13:50:08|0.083661
13:50:09|0.08367
13:50:10|0.083674
13:50:11|0.083674
13:50:12|0.083675
13:50:13|0.083675
13:50:14|0.08368
13:50:15|0.08368
13:50:16|0.083679
13:50:17|0.08368
13:50:18|0.083676
13:50:19|0.083665
13:50:20|0.083662
13:50:21|0.083662
13:50:22|0.083659
13:50:23|0.083657
13:50:23|0.083657
13:50:25|0.083653
13:50:26|0.083653
13:50:27|0.083657
13:50:28|0.083656
13:50:29|0.083656
13:50:30|0.083656
13:50:31|0.083656
13:50:32|0.083667
13:50:33|0.083678
13:50:34|0.083676
13:50:35|0.083676
13:50:36|0.083685
13:50:37|0.083685
13:50:38|0.083687
13:50:39|0.083687
13:50:40|0.083689
13:50:41|0.08369
13:50:42|0.083689
13:50:43|0.083679
13:50:44|0.083679
13:50:45|0.08367
13:50:46|0.08367
13:50:47|0.08367
13:50:48|0.083665
13:50:50|0.083656
13:50:51|0.083656
13:50:53|0.083664
13:50:53|0.083661
13:50:55|0.083662
13:50:55|0.083659
13:50:56|0.083656
13:50:57|0.083656
13:50:58|0.083656
13:50:59|0.083656
13:51:00|0.083662
13:51:01|0.083662
13:51:02|0.083661
13:51:03|0.083661
13:51:04|0.083661
13:51:06|0.083661
13:51:07|0.083657
13:51:08|0.08365
13:51:09|0.08366
13:51:10|0.08366
13:51:11|0.08366
13:51:12|0.083644
13:51:13|0.083638
13:51:14|0.083649
13:51:15|0.083655
13:51:16|0.083652
13:51:17|0.083652
13:51:18|0.08365
13:51:19|0.083669
13:51:20|0.083664
13:51:21|0.083664
13:51:23|0.083653
13:51:24|0.083668
13:51:25|0.08367
13:51:26|0.083671
13:51:27|0.083674
13:51:28|0.083666
13:51:29|0.083671
13:51:30|0.083659
13:51:31|0.083659
13:51:32|0.083659
13:51:33|0.083671
13:51:34|0.083666
13:51:35|0.083663
13:51:36|0.083663
13:51:37|0.083665
13:51:38|0.083663
13:51:38|0.083663
13:51:40|0.083636
13:51:40|0.083645
13:51:42|0.083651
13:51:43|0.083651
13:51:44|0.083641
13:51:45|0.083643
13:51:46|0.083674
13:51:47|0.083672
13:51:48|0.083672
13:51:49|0.083672
13:51:50|0.083662
13:51:51|0.083663
13:51:52|0.083664
13:51:53|0.083664
13:51:55|0.083663
13:51:56|0.083663
13:51:57|0.083663
13:51:58|0.083654
13:51:59|0.083653
13:51:59|0.083653
13:52:01|0.083652
13:52:01|0.083652
13:52:03|0.083652
13:52:04|0.083652
13:52:04|0.083656
13:52:06|0.083654
13:52:08|0.083644
13:52:09|0.083648
13:52:10|0.083636
13:52:10|0.083635
13:52:12|0.083626
13:52:13|0.083626
13:52:15|0.083651
13:52:15|0.083638
13:52:16|0.083635
13:52:17|0.083639
13:52:18|0.083639
13:52:19|0.083636
13:52:20|0.083636
13:52:21|0.083648
13:52:22|0.083648
13:52:23|0.083648
13:52:24|0.083648
13:52:25|0.083648
13:52:26|0.083648
13:52:28|0.083648
13:52:29|0.083648
13:52:30|0.083638
13:52:31|0.083624
13:52:32|0.083624
13:52:33|0.083645
13:52:34|0.083651
13:52:35|0.083649
13:52:36|0.083645
13:52:37|0.083645
13:52:38|0.083645
13:52:39|0.08365
13:52:39|0.08365
13:52:41|0.083651
13:52:42|0.083655
13:52:43|0.083655
13:52:44|0.083654
13:52:45|0.083654
13:52:46|0.083661
13:52:47|0.083667
13:52:48|0.083663
13:52:49|0.083663
13:52:50|0.083667
13:52:51|0.083667
13:52:52|0.08366
13:52:53|0.08366
13:52:54|0.08366
13:52:55|0.083661
13:52:56|0.083663
13:52:57|0.083656
13:52:58|0.083658
13:52:59|0.08367
13:53:00|0.083673
13:53:01|0.083666
13:53:02|0.083666
13:53:03|0.083666
13:53:04|0.083665
13:53:05|0.083665
13:53:06|0.083673
13:53:07|0.083671
13:53:08|0.083664
13:53:09|0.083664
13:53:11|0.083664
13:53:12|0.083672
13:53:13|0.083671
13:53:14|0.083671
13:53:15|0.083671
13:53:16|0.08367
13:53:17|0.08367
13:53:18|0.083669
13:53:19|0.083666
13:53:20|0.083662
13:53:21|0.083662
13:53:22|0.083661
13:53:24|0.083661
13:53:24|0.083666
13:53:26|0.083666
13:53:27|0.083661
13:53:28|0.083661
13:53:29|0.083661
13:53:30|0.083651
13:53:31|0.083651
13:53:32|0.083651
13:53:33|0.083651
13:53:34|0.083651
13:53:35|0.083651
13:53:37|0.083656
13:53:37|0.083645
13:53:38|0.083659
13:53:39|0.083659
13:53:40|0.083659
13:53:42|0.083659
13:53:42|0.083667
13:53:43|0.083667
13:53:45|0.083645
13:53:45|0.083669
13:53:46|0.083669
13:53:47|0.083671
13:53:48|0.083671
13:53:49|0.083672
13:53:51|0.083691
13:53:51|0.083687
13:53:52|0.083687
13:53:53|0.083691
13:53:54|0.083696
13:53:55|0.083705
13:53:57|0.083705
13:53:57|0.083705
13:53:58|0.083705
13:54:00|0.083715
13:54:01|0.083715
13:54:01|0.083715
13:54:02|0.083715
13:54:03|0.083703
13:54:04|0.083703
13:54:06|0.083703
13:54:06|0.083701
13:54:07|0.083701
13:54:08|0.083708
13:54:10|0.083715
13:54:12|0.083705
13:54:13|0.083705
13:54:14|0.083701
13:54:15|0.083697
13:54:16|0.083707
13:54:17|0.083705
13:54:18|0.083705
13:54:19|0.083705
13:54:20|0.083705
13:54:21|0.083714
13:54:22|0.083711
13:54:22|0.083714
13:54:24|0.083704
13:54:25|0.083704
13:54:26|0.083717
13:54:27|0.083713
13:54:27|0.083712
13:54:28|0.083712
13:54:30|0.083712
13:54:31|0.083705
13:54:32|0.083705
13:54:33|0.083704
13:54:34|0.083687
13:54:35|0.083687
13:54:36|0.083679
13:54:37|0.083679
13:54:38|0.083691
13:54:39|0.083691
13:54:40|0.083699
13:54:41|0.083694
13:54:42|0.083694
13:54:43|0.083694
13:54:44|0.083701
13:54:45|0.083696
13:54:46|0.083705
13:54:47|0.083705
13:54:48|0.083705
13:54:50|0.083705
13:54:51|0.083712
13:54:52|0.083714
13:54:53|0.083716
13:54:54|0.083716
13:54:55|0.083716
13:54:56|0.083713
13:54:57|0.083713
13:54:58|0.083714
13:54:59|0.083681
13:55:00|0.083681
13:55:01|0.083681
13:55:02|0.083704
13:55:03|0.083704
13:55:04|0.08372
13:55:05|0.08372
13:55:06|0.08372
13:55:07|0.083717
13:55:08|0.083717
13:55:09|0.083717
13:55:10|0.083696
13:55:11|0.083696
13:55:12|0.083696
13:55:13|0.083717
13:55:14|0.083717
13:55:16|0.083724
13:55:16|0.083724
13:55:18|0.083736
13:55:19|0.083726
13:55:20|0.083726
13:55:21|0.083726
13:55:21|0.083726
13:55:23|0.083739
13:55:24|0.083739
13:55:25|0.083739
13:55:26|0.083738
13:55:27|0.083738
13:55:28|0.08374
13:55:28|0.08374
13:55:30|0.08374
13:55:30|0.08374
13:55:32|0.08374
13:55:32|0.083753
13:55:34|0.083748
13:55:35|0.083748
13:55:36|0.083748
13:55:38|0.083719
13:55:39|0.083737
13:55:40|0.083737
13:55:40|0.083758
13:55:41|0.083773
13:55:42|0.083783
13:55:43|0.083795
13:55:44|0.083795
13:55:45|0.083781
13:55:47|0.083781
13:55:47|0.083781
13:55:48|0.083787
13:55:49|0.083787
13:55:52|0.083787
13:55:52|0.083779
13:55:53|0.08379
13:55:54|0.083789
13:55:55|0.083789
13:55:56|0.08377
13:55:57|0.083765
13:55:58|0.083763
13:55:59|0.083763
13:56:00|0.083767
13:56:01|0.083767
13:56:02|0.083737
13:56:03|0.083737
13:56:04|0.083733
13:56:05|0.083733
13:56:06|0.083726
13:56:07|0.083726
13:56:08|0.083727
13:56:09|0.083711
13:56:11|0.083684
13:56:12|0.083684
13:56:13|0.083675
13:56:14|0.083677
13:56:15|0.083673
13:56:16|0.083688
13:56:17|0.083699
13:56:18|0.083684
13:56:19|0.083684
13:56:20|0.083678
13:56:22|0.083677
13:56:22|0.083676
13:56:24|0.083676
13:56:25|0.083669
13:56:25|0.083665
13:56:26|0.083668
13:56:27|0.083656
13:56:29|0.083661
13:56:29|0.083659
13:56:30|0.083656
13:56:32|0.083656
13:56:32|0.083656
13:56:33|0.083656
13:56:34|0.083664
13:56:35|0.083664
13:56:36|0.083661
13:56:37|0.083668
13:56:39|0.083661
13:56:39|0.08366
13:56:40|0.08366
13:56:41|0.08366
13:56:42|0.083656
13:56:43|0.083656
13:56:44|0.083652
13:56:45|0.083657
13:56:47|0.083655
13:56:47|0.083655
13:56:50|0.083655
13:56:51|0.083673
13:56:52|0.083673
13:56:53|0.083673
13:56:54|0.083673
13:56:55|0.083672
13:56:56|0.08366
13:56:57|0.083669
13:56:58|0.083669
13:56:59|0.083665
13:57:01|0.083665
13:57:02|0.083664
13:57:03|0.083668
13:57:04|0.083669
13:57:04|0.083669
13:57:06|0.083669
13:57:07|0.083691
13:57:08|0.083689
13:57:09|0.0837
13:57:09|0.083695
13:57:10|0.083692
13:57:13|0.083691
13:57:13|0.083692
13:57:15|0.08369
13:57:16|0.08369
13:57:17|0.083685
13:57:18|0.083685
13:57:20|0.083689
13:57:21|0.083695
13:57:21|0.083689
13:57:23|0.083694
13:57:24|0.083693
13:57:25|0.083693
13:57:26|0.083693
13:57:26|0.083693
13:57:28|0.083693
13:57:29|0.083693
13:57:30|0.083693
13:57:31|0.083684
13:57:32|0.083684
13:57:33|0.083684
13:57:33|0.083679
13:57:35|0.083679
13:57:36|0.083679
13:57:37|0.08368
13:57:38|0.08368
13:57:39|0.08368
13:57:40|0.08368
13:57:40|0.08368
13:57:42|0.083687
13:57:43|0.083689
13:57:44|0.083691
13:57:44|0.083691
13:57:46|0.083676
13:57:47|0.083677
13:57:48|0.083679
13:57:49|0.083685
13:57:50|0.083689
13:57:51|0.083686
13:57:53|0.083686
13:57:54|0.083686
13:57:55|0.08369
13:57:56|0.083694
13:57:57|0.083702
13:57:58|0.083706
13:57:59|0.083706
13:58:00|0.083706
13:58:01|0.083706
13:58:03|0.083699
13:58:04|0.083699
13:58:05|0.083695
13:58:06|0.08371
13:58:07|0.08371
13:58:08|0.083715
13:58:09|0.083715
13:58:10|0.08372
13:58:11|0.083717
13:58:13|0.083717
13:58:14|0.083717
13:58:16|0.083701
13:58:16|0.083703
13:58:18|0.083703
13:58:18|0.083705
13:58:19|0.083707
13:58:21|0.083707
13:58:22|0.083696
13:58:23|0.083696
13:58:24|0.083696
13:58:26|0.083696
13:58:26|0.083697
13:58:28|0.083689
13:58:29|0.083689
13:58:29|0.083689
13:58:30|0.083689
13:58:32|0.083674
13:58:33|0.083674
13:58:34|0.083674
13:58:34|0.083674
13:58:35|0.083672
13:58:37|0.083672
13:58:38|0.083681
13:58:38|0.083681
13:58:39|0.083681
13:58:41|0.083681
13:58:42|0.083673
13:58:43|0.083673
13:58:44|0.083665
13:58:45|0.083663
13:58:45|0.083658
13:58:46|0.083657
13:58:47|0.083658
13:58:49|0.083659
13:58:50|0.083671
13:58:50|0.083671
13:58:52|0.083671
13:58:52|0.083674
13:58:55|0.08367
13:58:55|0.08367
13:58:57|0.083675
13:58:57|0.08367
13:58:58|0.08367
13:59:00|0.083674
13:59:02|0.083674
13:59:02|0.083667
13:59:03|0.083667
13:59:05|0.083659
13:59:06|0.083659
13:59:06|0.083659
13:59:09|0.083686
13:59:10|0.083688
13:59:10|0.083688
13:59:12|0.083694
13:59:13|0.083691
13:59:14|0.083691
13:59:15|0.083682
13:59:16|0.083682
13:59:17|0.083685
13:59:18|0.083693
13:59:19|0.083697
13:59:20|0.083697
13:59:21|0.083697
13:59:22|0.083697
13:59:23|0.083691
13:59:24|0.083691
13:59:25|0.0837
13:59:26|0.083706
13:59:27|0.083706
13:59:28|0.083706
13:59:29|0.083708
13:59:30|0.083708
13:59:31|0.083708
13:59:32|0.083707
13:59:33|0.0837
13:59:34|0.083686
13:59:36|0.083686
13:59:37|0.083686
13:59:38|0.083692
13:59:39|0.083693
13:59:39|0.083693
13:59:41|0.083698
13:59:42|0.083698
13:59:42|0.083698
13:59:44|0.083693
13:59:45|0.083699
13:59:46|0.083694
13:59:46|0.083695
13:59:47|0.08369
13:59:48|0.08369
13:59:50|0.083693
13:59:51|0.083692
13:59:52|0.083698
13:59:53|0.083698
13:59:54|0.083698
13:59:55|0.0837
13:59:56|0.083702
13:59:57|0.083702
13:59:59|0.083716
13:59:59|0.083726
14:00:01|0.083719
14:00:01|0.083722
14:00:02|0.083722
14:00:04|0.083732
14:00:05|0.083738
14:00:06|0.08373
14:00:06|0.08373
14:00:07|0.08373
14:00:08|0.083732
14:00:10|0.083715
14:00:10|0.08372
14:00:13|0.083719
14:00:14|0.083721
14:00:15|0.083721
14:00:17|0.083717
14:00:18|0.083717
14:00:19|0.083706
14:00:20|0.083707
14:00:21|0.083707
14:00:22|0.083702
14:00:23|0.083702
14:00:24|0.0837
14:00:25|0.083686
14:00:26|0.083686
14:00:27|0.083686
14:00:28|0.083684
14:00:29|0.083687
14:00:30|0.083687
14:00:31|0.083708
14:00:32|0.083708
14:00:33|0.083708
14:00:34|0.083708
14:00:35|0.083708
14:00:36|0.083707
14:00:37|0.083705
14:00:38|0.0837
14:00:39|0.0837
14:00:40|0.0837
14:00:41|0.083695
14:00:42|0.083696
14:00:43|0.083702
14:00:44|0.083695
14:00:45|0.083696
14:00:46|0.083689
14:00:47|0.083682
14:00:48|0.083681
14:00:49|0.083681
14:00:50|0.083692
14:00:51|0.083693
14:00:52|0.083692
14:00:53|0.083688
14:00:54|0.083688
14:00:55|0.083687
14:00:58|0.083681
14:00:58|0.083658
14:00:59|0.083654
14:01:01|0.083651
14:01:02|0.083654
14:01:03|0.083654
14:01:03|0.083647
14:01:05|0.083627
14:01:06|0.083628
14:01:07|0.083641
14:01:08|0.083643
14:01:09|0.083648
14:01:10|0.083648
14:01:11|0.08365
14:01:12|0.083641
14:01:13|0.083641
14:01:14|0.083631
14:01:16|0.083631
14:01:18|0.083624
14:01:18|0.083623
14:01:20|0.083623
14:01:21|0.083605
14:01:22|0.08361
14:01:23|0.083612
14:01:24|0.083611
14:01:25|0.083606
14:01:26|0.083606
14:01:27|0.083605
14:01:28|0.083608
14:01:29|0.083608
14:01:30|0.083608
14:01:31|0.083612
14:01:32|0.083609
14:01:33|0.083603
14:01:34|0.083603
14:01:35|0.083603
14:01:36|0.083609
14:01:37|0.083609
14:01:38|0.083618
14:01:39|0.083618
14:01:40|0.083621
14:01:41|0.083617
14:01:42|0.083607
14:01:43|0.083604
14:01:44|0.083603
14:01:45|0.083599
14:01:46|0.0836
14:01:47|0.083601
14:01:48|0.083589
14:01:49|0.083589
14:01:50|0.083583
14:01:51|0.083583
14:01:52|0.083567
14:01:53|0.083582
14:01:54|0.083585
14:01:55|0.083585
14:01:56|0.08356
14:01:57|0.08356
14:01:59|0.08357
14:02:00|0.083563
14:02:01|0.083585
14:02:02|0.083561
14:02:03|0.08357
14:02:04|0.083561
14:02:05|0.083561
14:02:05|0.083568
14:02:07|0.083567
14:02:08|0.083556
14:02:09|0.083554
14:02:10|0.083554
14:02:11|0.083554
14:02:12|0.083554
14:02:13|0.083554
14:02:14|0.083553
14:02:16|0.083553
14:02:17|0.083553
14:02:17|0.08355
14:02:18|0.083549
14:02:19|0.08355
14:02:21|0.08355
14:02:23|0.083539
14:02:24|0.08355
14:02:24|0.083554
14:02:25|0.083554
14:02:26|0.083554
14:02:27|0.083554
14:02:29|0.083551
14:02:29|0.083552
14:02:30|0.083552
14:02:31|0.083546
14:02:32|0.083546
14:02:34|0.08352
14:02:34|0.083537
14:02:36|0.083535
14:02:36|0.083545
14:02:37|0.083533
14:02:38|0.083533
14:02:39|0.083533
14:02:40|0.083534
14:02:41|0.083533
14:02:42|0.083534
14:02:43|0.083534
14:02:44|0.083534
14:02:45|0.083534
14:02:46|0.083564
14:02:47|0.083545
14:02:48|0.083527
14:02:49|0.083527
14:02:51|0.083542
14:02:51|0.083542
14:02:52|0.083542
14:02:53|0.083542
14:02:54|0.083542
14:02:56|0.083542
14:02:56|0.083526
14:02:58|0.083526
14:03:00|0.083537
14:03:01|0.083527
14:03:02|0.083526
14:03:03|0.08352
14:03:04|0.08352
14:03:05|0.08352
14:03:06|0.083536
14:03:07|0.083536
14:03:08|0.083536
14:03:09|0.083534
14:03:10|0.08352
14:03:11|0.08352
14:03:12|0.08352
14:03:13|0.08352
14:03:14|0.083523
14:03:15|0.083521
14:03:16|0.083521
14:03:17|0.083521
14:03:18|0.08352
14:03:19|0.08352
14:03:21|0.083535
14:03:22|0.083536
14:03:22|0.083536
14:03:23|0.083545
14:03:25|0.083545
14:03:26|0.083567
14:03:27|0.083571
14:03:29|0.083575
14:03:29|0.083575
14:03:30|0.083575
14:03:32|0.083583
14:03:32|0.083585
14:03:33|0.083607
14:03:34|0.083607
14:03:35|0.083608
14:03:36|0.083612
14:03:37|0.083617
14:03:39|0.08363
14:03:40|0.083634
14:03:41|0.08363
14:03:41|0.083619
14:03:43|0.083608
14:03:43|0.083603
14:03:44|0.083603
14:03:45|0.083602
14:03:46|0.083602
14:03:47|0.083604
14:03:48|0.083608
14:03:49|0.083598
14:03:50|0.083598
14:03:51|0.083598
14:03:52|0.083598
14:03:53|0.083598
14:03:54|0.083598
14:03:56|0.083598
14:03:56|0.083598
14:03:57|0.083598
14:03:59|0.083598
14:04:00|0.083566
14:04:00|0.08357
14:04:01|0.083565
14:04:03|0.083571
14:04:03|0.083571
14:04:04|0.083581
14:04:05|0.083581
14:04:06|0.0836
14:04:08|0.0836
14:04:09|0.083579
14:04:09|0.083564
14:04:10|0.083564
14:04:11|0.083564
14:04:13|0.083564
14:04:13|0.083565
14:04:15|0.083564
14:04:16|0.083564
14:04:17|0.083564
14:04:17|0.083565
14:04:20|0.083554
14:04:21|0.083554
14:04:22|0.083554
14:04:24|0.083581
14:04:25|0.083585
14:04:25|0.08359
14:04:26|0.083607
14:04:27|0.083594
14:04:29|0.0836
14:04:29|0.0836
14:04:30|0.0836
14:04:32|0.0836
14:04:32|0.083599
14:04:33|0.083599
14:04:35|0.083599
14:04:35|0.083599
14:04:36|0.083599
14:04:38|0.083599
14:04:38|0.083605
14:04:39|0.083605
14:04:41|0.083604
14:04:41|0.08361
14:04:42|0.083615
14:04:43|0.083614
14:04:45|0.083615
14:04:45|0.083615
14:04:46|0.083621
14:04:47|0.083621
14:04:48|0.083621
14:04:50|0.083621
14:04:50|0.083614
14:04:51|0.083614
14:04:53|0.083614
14:04:53|0.083597
14:04:54|0.083597
14:04:55|0.083598
14:04:56|0.083597
14:04:57|0.083598
14:05:00|0.083597
14:05:00|0.083598
14:05:01|0.083598
14:05:02|0.083598
14:05:03|0.083604
14:05:04|0.083604
14:05:05|0.083604
14:05:06|0.083604
14:05:07|0.083604
14:05:08|0.083604
14:05:09|0.083606
14:05:10|0.083606
14:05:11|0.083606
14:05:13|0.083602
14:05:13|0.083595
14:05:14|0.083599
14:05:15|0.083599
14:05:16|0.083594
14:05:17|0.083596
14:05:19|0.083596
14:05:20|0.083594
14:05:22|0.083602
14:05:23|0.083602
14:05:25|0.083612
14:05:26|0.083613
14:05:27|0.083613
14:05:28|0.083626
14:05:29|0.08363
14:05:29|0.08363
14:05:30|0.08363
14:05:31|0.083636
14:05:32|0.08364
14:05:33|0.08364
14:05:34|0.08364
14:05:35|0.08364
14:05:36|0.08364
14:05:37|0.083643
14:05:39|0.083643
14:05:40|0.083643
14:05:40|0.083643
14:05:42|0.083643
14:05:43|0.083663
14:05:43|0.08366
14:05:44|0.08366
14:05:45|0.083655
14:05:47|0.083649
14:05:47|0.083649
14:05:48|0.08365
14:05:49|0.08365
14:05:51|0.08365
14:05:51|0.083646
14:05:52|0.083646
14:05:53|0.083656
14:05:54|0.083656
14:05:55|0.083656
14:05:56|0.083656
14:05:57|0.083656
14:05:58|0.083664
14:06:01|0.083666
14:06:01|0.083666
14:06:03|0.083675
14:06:04|0.083687
14:06:05|0.083688
14:06:06|0.083692
14:06:07|0.08371
14:06:08|0.083704
14:06:09|0.083704
14:06:10|0.083708
14:06:11|0.08371
14:06:12|0.083702
14:06:13|0.083702
14:06:14|0.083702
14:06:15|0.083698
14:06:17|0.083701
14:06:18|0.083721
14:06:19|0.083721
14:06:20|0.083715
14:06:21|0.083714
14:06:22|0.083719
14:06:23|0.083719
14:06:24|0.083713
14:06:25|0.08371
14:06:26|0.083722
14:06:26|0.083722
14:06:28|0.083721
14:06:29|0.083718
14:06:30|0.083711
14:06:31|0.083711
14:06:32|0.08372
14:06:33|0.08372
14:06:34|0.083718
14:06:35|0.083717
14:06:36|0.083725
14:06:37|0.083729
14:06:38|0.083729
14:06:39|0.08373
14:06:40|0.083743
14:06:41|0.083742
14:06:42|0.083742
14:06:43|0.083742
14:06:44|0.083744
14:06:45|0.083744
14:06:46|0.083744
14:06:47|0.083745
14:06:48|0.083748
14:06:49|0.083748
14:06:50|0.083748
14:06:51|0.083752
14:06:52|0.083752
14:06:53|0.083757
14:06:54|0.083757
14:06:55|0.083757
14:06:56|0.083756
14:06:57|0.083756
14:06:58|0.083753
14:06:59|0.083754
14:07:00|0.083757
14:07:02|0.083757
14:07:02|0.08375
14:07:03|0.083749
14:07:05|0.08375
14:07:06|0.083749
14:07:07|0.083743
14:07:08|0.08374
14:07:08|0.083737
14:07:10|0.083747
14:07:12|0.083755
14:07:12|0.083755
14:07:13|0.083755
14:07:14|0.083755
14:07:16|0.083757
14:07:16|0.083758
14:07:18|0.083766
14:07:18|0.083766
14:07:19|0.083766
14:07:21|0.083766
14:07:21|0.083766
14:07:22|0.083766
14:07:23|0.083766
14:07:25|0.083766
14:07:26|0.08376
14:07:27|0.08376
14:07:28|0.08376
14:07:28|0.08376
14:07:29|0.08376
14:07:30|0.083758
14:07:31|0.083745
14:07:33|0.08374
14:07:33|0.08374
14:07:35|0.08374
14:07:36|0.083745
14:07:36|0.083745
14:07:37|0.083733
14:07:38|0.083733
14:07:40|0.08372
14:07:41|0.083716
14:07:42|0.083716
14:07:44|0.083723
14:07:44|0.083723
14:07:45|0.08372
14:07:46|0.08372
14:07:47|0.08372
14:07:48|0.083733
14:07:49|0.083728
14:07:50|0.083728
14:07:51|0.083728
14:07:53|0.083735
14:07:54|0.083735
14:07:55|0.083735
14:07:56|0.083762
14:07:57|0.083762
14:07:58|0.08375
14:07:59|0.08375
14:08:00|0.08375
14:08:01|0.08375
14:08:02|0.08375
14:08:03|0.083753
14:08:04|0.083753
14:08:05|0.083753
14:08:06|0.083755
14:08:07|0.083764
14:08:08|0.083764
14:08:09|0.083764
14:08:10|0.08378
14:08:11|0.083777
14:08:12|0.083772
14:08:13|0.083771
14:08:14|0.083771
14:08:15|0.083764
14:08:16|0.083781
14:08:17|0.083765
14:08:18|0.083765
14:08:19|0.083765
14:08:20|0.083765
14:08:21|0.083781
14:08:22|0.083781
14:08:24|0.083765
14:08:26|0.083765
14:08:26|0.083765
14:08:27|0.083772
14:08:29|0.083758
14:08:30|0.083758
14:08:30|0.083758
14:08:32|0.083757
14:08:33|0.083757
14:08:34|0.083757
14:08:35|0.083759
14:08:36|0.083759
14:08:37|0.083769
14:08:38|0.083772
14:08:39|0.083778
14:08:40|0.083778
14:08:41|0.083764
14:08:42|0.083764
14:08:43|0.083764
14:08:44|0.083769
14:08:44|0.083769
14:08:46|0.083776
14:08:47|0.083771
14:08:48|0.083772
14:08:49|0.083772
14:08:50|0.083772
14:08:51|0.083772
14:08:52|0.083772
14:08:53|0.083771
14:08:54|0.083771
14:08:55|0.083771
14:08:56|0.083771
14:08:57|0.083763
14:08:58|0.083763
14:08:59|0.083755
14:09:00|0.083774
14:09:01|0.083773
14:09:02|0.083773
14:09:03|0.083773
14:09:04|0.083754
14:09:05|0.083754
14:09:06|0.083754
14:09:06|0.083754
14:09:08|0.083754
14:09:09|0.083737
14:09:10|0.083739
14:09:11|0.083739
14:09:12|0.083739
14:09:13|0.083739
14:09:14|0.083744
14:09:15|0.083744
14:09:16|0.083744
14:09:17|0.083744
14:09:19|0.083744
14:09:19|0.083744
14:09:21|0.083744
14:09:21|0.083744
14:09:23|0.083744
14:09:24|0.083744
14:09:26|0.083744
14:09:27|0.083739
14:09:27|0.083739
14:09:29|0.083738
14:09:29|0.083723
14:09:30|0.083723
14:09:32|0.083734
14:09:33|0.083744
14:09:33|0.083744
14:09:34|0.083744
14:09:35|0.083744
14:09:36|0.083744
14:09:37|0.083733
14:09:38|0.083733
14:09:39|0.083741
14:09:40|0.083741
14:09:41|0.083741
14:09:42|0.08374
14:09:43|0.083744
14:09:44|0.08375
14:09:45|0.083749
14:09:46|0.083737
14:09:47|0.083737
14:09:48|0.083737
14:09:49|0.08374
14:09:50|0.08374
14:09:51|0.08374
14:09:53|0.08374
14:09:53|0.08373
14:09:54|0.08373
14:09:55|0.083749
14:09:56|0.083749
14:09:57|0.083758
14:09:58|0.083758
14:09:59|0.083758
14:10:00|0.083758
14:10:01|0.083762
14:10:03|0.083763
14:10:05|0.083763
14:10:06|0.083764
14:10:06|0.083764
14:10:08|0.083763
14:10:08|0.083764
14:10:11|0.083764
14:10:11|0.083764
14:10:12|0.083764
14:10:13|0.083765
14:10:14|0.083765
14:10:15|0.083765
14:10:16|0.083757
14:10:17|0.083758
14:10:18|0.08376
14:10:20|0.083763
14:10:20|0.083763
14:10:22|0.08377
14:10:23|0.083777
14:10:24|0.083774
14:10:26|0.083774
14:10:26|0.083774
14:10:29|0.083774
14:10:29|0.083774
14:10:30|0.083774
14:10:32|0.083774
14:10:32|0.083774
14:10:33|0.083774
14:10:34|0.083774
14:10:35|0.083774
14:10:36|0.083761
14:10:38|0.083757
14:10:39|0.083757
14:10:40|0.083757
14:10:41|0.083757
14:10:42|0.083753
14:10:43|0.083753
14:10:44|0.083753
14:10:45|0.083777
14:10:46|0.083777
14:10:47|0.083775
14:10:48|0.083773
14:10:49|0.083773
14:10:50|0.083768
14:10:51|0.083767
14:10:52|0.083767
14:10:53|0.083767
14:10:54|0.083763
14:10:55|0.083759
14:10:56|0.083763
14:10:57|0.083763
14:10:58|0.083767
14:10:59|0.083767
14:11:00|0.083767
14:11:01|0.08377
14:11:02|0.08377
14:11:03|0.08377
14:11:04|0.083771
14:11:06|0.083771
14:11:07|0.083771
14:11:09|0.083754
14:11:10|0.083754
14:11:10|0.083754
14:11:11|0.083759
14:11:12|0.083753
14:11:13|0.08375
14:11:15|0.083744
14:11:15|0.083746
14:11:16|0.083743
14:11:18|0.083747
14:11:19|0.083731
14:11:20|0.083727
14:11:20|0.083727
14:11:22|0.083728
14:11:23|0.083742
14:11:24|0.083726
14:11:25|0.083732
14:11:25|0.083732
14:11:26|0.083729
14:11:29|0.083733
14:11:29|0.083738
14:11:31|0.083738
14:11:32|0.08373
14:11:32|0.08373
14:11:33|0.08373
14:11:35|0.083712
14:11:35|0.083712
14:11:37|0.083712
14:11:37|0.083712
14:11:39|0.083712
14:11:40|0.083711
14:11:41|0.083711
14:11:42|0.083708
14:11:43|0.083708
14:11:43|0.0837
14:11:45|0.0837
14:11:45|0.083694
14:11:47|0.083699
14:11:48|0.083699
14:11:48|0.083699
14:11:50|0.083699
14:11:50|0.083676
14:11:52|0.08368
14:11:54|0.08368
14:11:54|0.08368
14:11:56|0.08368
14:11:56|0.08368
14:11:57|0.08368
14:11:58|0.08368
14:11:59|0.083673
14:12:00|0.083673
14:12:01|0.083673
14:12:02|0.083666
14:12:03|0.08368
14:12:04|0.083684
14:12:05|0.083683
14:12:07|0.083683
14:12:09|0.083701
14:12:10|0.083701
14:12:11|0.083701
14:12:12|0.083699
14:12:13|0.083699
14:12:15|0.083699
14:12:15|0.083712
14:12:16|0.083723
14:12:18|0.083723
14:12:19|0.083725
14:12:20|0.083724
14:12:21|0.083724
14:12:22|0.083739
14:12:23|0.083739
14:12:24|0.083739
14:12:25|0.083739
14:12:27|0.083758
14:12:29|0.083767
14:12:30|0.08377
14:12:31|0.08377
14:12:32|0.08375
14:12:34|0.083747
14:12:35|0.083747
14:12:36|0.083747
14:12:36|0.083747
14:12:38|0.083747
14:12:38|0.083752
14:12:40|0.083749
14:12:41|0.083749
14:12:41|0.083749
14:12:43|0.083762
14:12:44|0.083762
14:12:44|0.083744
14:12:45|0.083734
14:12:46|0.083732
14:12:48|0.083729
14:12:48|0.083729
14:12:49|0.083731
14:12:52|0.083731
14:12:52|0.083731
14:12:53|0.083732
14:12:54|0.083732
14:12:55|0.083732
14:12:56|0.083732
14:12:57|0.083732
14:12:58|0.083749
14:12:59|0.083749
14:13:00|0.083749
14:13:02|0.083747
14:13:03|0.083747
14:13:04|0.083747
14:13:05|0.08373
14:13:05|0.08373
14:13:07|0.083719
14:13:08|0.083718
14:13:09|0.083718
14:13:10|0.083719
14:13:11|0.083725
14:13:12|0.083715
14:13:13|0.083715
14:13:14|0.083715
14:13:15|0.083716
14:13:17|0.083716
14:13:18|0.083715
14:13:19|0.083715
14:13:20|0.083705
14:13:20|0.083705
14:13:22|0.083705
14:13:23|0.083716
14:13:25|0.083716
14:13:25|0.083712
14:13:27|0.083712
14:13:28|0.083702
14:13:29|0.083702
14:13:30|0.083702
14:13:31|0.083702
14:13:32|0.083699
14:13:33|0.083689
14:13:34|0.083689
14:13:35|0.083689
14:13:36|0.083689
14:13:36|0.083689
14:13:38|0.083681
14:13:39|0.083681
14:13:40|0.083681
14:13:41|0.083684
14:13:42|0.083684
14:13:43|0.083689
14:13:44|0.083686
14:13:45|0.083686
14:13:45|0.083686
14:13:47|0.083686
14:13:47|0.083686
14:13:49|0.083686
14:13:51|0.083674
14:13:52|0.083674
14:13:52|0.083674
14:13:53|0.083674
14:13:55|0.083674
14:13:55|0.083675
14:13:56|0.083674
14:13:57|0.083685
14:13:58|0.083681
14:14:00|0.083676
14:14:00|0.083669
14:14:01|0.083669
14:14:02|0.083669
14:14:04|0.083669
14:14:04|0.083675
14:14:05|0.08368
14:14:06|0.083683
14:14:07|0.083687
14:14:08|0.083687
14:14:09|0.083687
14:14:10|0.083689
14:14:11|0.083689
14:14:12|0.083663
14:14:14|0.083668
14:14:15|0.083668
14:14:15|0.083663
14:14:16|0.083663
14:14:17|0.083676
14:14:19|0.083676
14:14:19|0.083659
14:14:20|0.083666
14:14:22|0.083667
14:14:22|0.083675
14:14:24|0.083675
14:14:24|0.083669
14:14:25|0.083669
14:14:26|0.08366
14:14:27|0.083657
14:14:28|0.083657
14:14:30|0.083671
14:14:31|0.083671
14:14:33|0.083671
14:14:34|0.083674
14:14:35|0.083674
14:14:37|0.083674
14:14:37|0.083672
14:14:39|0.083672
14:14:40|0.083672
14:14:42|0.083669
14:14:42|0.083663
14:14:43|0.083679
14:14:44|0.083679
14:14:45|0.083688
14:14:46|0.083688
14:14:48|0.083688
14:14:48|0.083688
14:14:50|0.083704
14:14:50|0.083704
14:14:51|0.083708
14:14:52|0.083708
14:14:53|0.083708
14:14:55|0.083708
14:14:55|0.083708
14:14:56|0.083725
14:14:57|0.083725
14:14:58|0.083725
14:15:00|0.083725
14:15:00|0.083744
14:15:01|0.083744
14:15:02|0.083742
14:15:03|0.083747
14:15:04|0.083747
14:15:05|0.083747
14:15:06|0.083747
14:15:07|0.083763
14:15:09|0.083763
14:15:10|0.083763
14:15:11|0.083769
14:15:12|0.083774
14:15:13|0.083774
14:15:15|0.083769
14:15:16|0.083779
14:15:17|0.083779
14:15:18|0.083779
14:15:19|0.083799
14:15:20|0.083798
14:15:21|0.083798
14:15:22|0.083802
14:15:23|0.0838
14:15:24|0.0838
14:15:25|0.0838
14:15:26|0.083803
14:15:27|0.083816
14:15:28|0.083819
14:15:29|0.083819
14:15:31|0.083819
14:15:33|0.083829
14:15:34|0.083829
14:15:35|0.083825
14:15:36|0.083829
14:15:36|0.083829
14:15:37|0.083829
14:15:38|0.083829
14:15:40|0.083829
14:15:41|0.083829
14:15:41|0.083829
14:15:42|0.083829
14:15:44|0.083829
14:15:44|0.083818
14:15:45|0.083786
14:15:46|0.083805
14:15:48|0.083805
14:15:48|0.083806
14:15:49|0.083806
14:15:50|0.083806
14:15:51|0.083806
14:15:52|0.083787
14:15:53|0.083782
14:15:55|0.083786
14:15:55|0.083786
14:15:56|0.083772
14:15:57|0.083767
14:15:58|0.083767
14:15:59|0.083767
14:16:00|0.083769
14:16:01|0.083769
14:16:02|0.083766
14:16:03|0.083766
14:16:05|0.083777
14:16:05|0.083778
14:16:06|0.083777
14:16:07|0.083787
14:16:08|0.083787
14:16:09|0.083787
14:16:10|0.083777
14:16:12|0.083774
14:16:13|0.083755
14:16:14|0.083752
14:16:15|0.083752
14:16:16|0.083744
14:16:17|0.083743
14:16:18|0.083743
14:16:19|0.083739
14:16:20|0.083739
14:16:21|0.083739
14:16:22|0.083739
14:16:23|0.083739
14:16:24|0.083741
14:16:25|0.083741
14:16:26|0.083743
14:16:27|0.083743
14:16:28|0.08374
14:16:29|0.083761
14:16:30|0.083756
14:16:31|0.083756
14:16:32|0.083756
14:16:33|0.083756
14:16:34|0.083756
14:16:35|0.083756
14:16:37|0.08374
14:16:38|0.083741
14:16:40|0.08374
14:16:40|0.08374
14:16:42|0.083741
14:16:43|0.083741
14:16:43|0.083741
14:16:44|0.083741
14:16:46|0.083748
14:16:47|0.083746
14:16:47|0.083745
14:16:48|0.083767
14:16:49|0.083767
14:16:50|0.083747
14:16:51|0.083747
14:16:52|0.083747
14:16:53|0.083747
14:16:54|0.083747
14:16:56|0.083747
14:16:56|0.083747
14:16:58|0.083747
14:16:58|0.083744
14:17:00|0.083744
14:17:00|0.083744
14:17:02|0.083744
14:17:02|0.083744
14:17:03|0.083744
14:17:04|0.083744
14:17:05|0.083744
14:17:06|0.083742
14:17:08|0.083741
14:17:09|0.08374
14:17:10|0.083739
14:17:11|0.083739
14:17:12|0.083739
14:17:13|0.083726
14:17:14|0.083726
14:17:15|0.08373
14:17:16|0.083731
14:17:17|0.083731
14:17:18|0.083724
14:17:19|0.08373
14:17:20|0.083731
14:17:21|0.083731
14:17:22|0.083729
14:17:23|0.083732
14:17:24|0.083738
14:17:25|0.083726
14:17:26|0.083725
14:17:27|0.083725
14:17:28|0.083725
14:17:29|0.083729
14:17:30|0.083729
14:17:31|0.083729
14:17:32|0.083729
14:17:33|0.083729
14:17:35|0.08373
14:17:37|0.083729
14:17:37|0.083728
14:17:39|0.083728
14:17:40|0.08372
14:17:41|0.083722
14:17:42|0.083714
14:17:43|0.083714
14:17:44|0.083714
14:17:45|0.083728
14:17:46|0.083737
14:17:47|0.083743
14:17:48|0.083743
14:17:49|0.083742
14:17:50|0.083742
14:17:51|0.083727
14:17:52|0.083727
14:17:53|0.083727
14:17:54|0.083731
14:17:55|0.083731
14:17:57|0.083731
14:17:58|0.083724
14:17:59|0.083724
14:17:59|0.083723
14:18:00|0.08373
14:18:01|0.083739
14:18:03|0.083734
14:18:03|0.08374
14:18:04|0.08374
14:18:05|0.083735
14:18:06|0.083735
14:18:07|0.083735
14:18:08|0.083735
14:18:10|0.083742
14:18:11|0.083712
14:18:11|0.083712
14:18:12|0.083712
14:18:13|0.083712
14:18:14|0.083712
14:18:15|0.083712
14:18:16|0.083712
14:18:19|0.083754
14:18:19|0.083738
14:18:20|0.083743
14:18:21|0.083743
14:18:22|0.083743
14:18:23|0.083742
14:18:24|0.083742
14:18:25|0.083742
14:18:26|0.083742
14:18:27|0.083739
14:18:28|0.083739
14:18:29|0.083741
14:18:30|0.083741
14:18:31|0.083741
14:18:32|0.083752
14:18:34|0.083752
14:18:35|0.083756
14:18:36|0.083769
14:18:37|0.08377
14:18:38|0.08377
14:18:39|0.08377
14:18:40|0.083786
14:18:41|0.083781
14:18:42|0.083781
14:18:43|0.083781
14:18:44|0.08377
14:18:45|0.08377
14:18:46|0.083763
14:18:47|0.083763
14:18:48|0.083763
14:18:49|0.083763
14:18:50|0.083763
14:18:51|0.083763
14:18:52|0.083763
14:18:53|0.083768
14:18:54|0.083768
14:18:55|0.083762
14:18:56|0.083762
14:18:57|0.083762
14:18:58|0.083762
14:18:59|0.083762
14:19:00|0.083762
14:19:01|0.083762
14:19:02|0.083762
14:19:03|0.083762
14:19:04|0.08376
14:19:05|0.08376
14:19:06|0.08376
14:19:07|0.08376
14:19:08|0.08376
14:19:09|0.083758
14:19:10|0.08377
14:19:11|0.08377
14:19:12|0.08377
14:19:14|0.083775
14:19:15|0.083779
14:19:16|0.083779
14:19:16|0.083771
14:19:19|0.083815
14:19:19|0.083815
14:19:20|0.083815
14:19:21|0.083793
14:19:22|0.083793
14:19:23|0.083784
14:19:25|0.08379
14:19:26|0.08379
14:19:26|0.08379
14:19:27|0.08379
14:19:28|0.08379
14:19:30|0.083802
14:19:30|0.083802
14:19:31|0.083802
14:19:32|0.083804
14:19:34|0.083805
14:19:36|0.083815
14:19:37|0.083805
14:19:38|0.083805
14:19:39|0.083793
14:19:40|0.083784
14:19:41|0.083841
14:19:41|0.083808
14:19:42|0.083808
14:19:45|0.083803
14:19:45|0.083796
14:19:47|0.083792
14:19:48|0.083792
14:19:48|0.083792
14:19:50|0.083791
14:19:52|0.083791
14:19:53|0.083791
14:19:54|0.083797
14:19:55|0.083797
14:19:56|0.08379
14:19:57|0.08379
14:19:58|0.08379
14:19:59|0.08379
14:20:01|0.08379
14:20:02|0.08379
14:20:03|0.083772
14:20:03|0.083773
14:20:05|0.083781
14:20:06|0.083781
14:20:07|0.083781
14:20:07|0.083781
14:20:09|0.083759
14:20:10|0.083764
14:20:11|0.083769
14:20:11|0.083769
14:20:12|0.083766
14:20:13|0.083764
14:20:15|0.083764
14:20:17|0.083741
14:20:17|0.083741
14:20:18|0.08375
14:20:19|0.08375
14:20:20|0.08375
14:20:22|0.08375
14:20:23|0.083743
14:20:24|0.083743
14:20:25|0.083743
14:20:26|0.083743
14:20:27|0.083743
14:20:28|0.083741
14:20:29|0.083741
14:20:30|0.083741
14:20:31|0.083759
14:20:32|0.083759
14:20:33|0.083761
14:20:35|0.083761
14:20:37|0.083775
14:20:37|0.083771
14:20:38|0.083771
14:20:40|0.083783
14:20:41|0.083776
14:20:42|0.083772
14:20:43|0.083772
14:20:44|0.083768
14:20:45|0.083768
14:20:46|0.083768
14:20:47|0.083768
14:20:48|0.083774
14:20:50|0.083774
14:20:50|0.083774
14:20:51|0.083772
14:20:52|0.083772
14:20:53|0.083776
14:20:55|0.083772
14:20:55|0.083772
14:20:56|0.083772
14:20:57|0.083765
14:21:00|0.083765
14:21:00|0.083772
14:21:01|0.083772
14:21:02|0.083772
14:21:03|0.083772
14:21:04|0.083772
14:21:05|0.083791
14:21:06|0.083783
14:21:07|0.083772
14:21:09|0.083772
14:21:10|0.083769
14:21:11|0.083772
14:21:12|0.083779
14:21:13|0.083788
14:21:14|0.083789
14:21:15|0.083789
14:21:16|0.083789
14:21:17|0.083791
14:21:18|0.083791
14:21:19|0.08379
14:21:20|0.083795
14:21:21|0.083794
14:21:22|0.083794
14:21:23|0.083794
14:21:24|0.083794
14:21:25|0.083792
14:21:26|0.083792
14:21:27|0.083792
14:21:28|0.083792
14:21:29|0.083792
14:21:30|0.08379
14:21:31|0.08379
14:21:32|0.08379
14:21:33|0.08379
14:21:34|0.08379
14:21:35|0.08379
14:21:37|0.08379
14:21:38|0.083769
14:21:40|0.083769
14:21:41|0.083777
14:21:42|0.083776
14:21:44|0.083776
14:21:44|0.083771
14:21:45|0.083773
14:21:47|0.083774
14:21:48|0.083772
14:21:49|0.083776
14:21:49|0.083776
14:21:50|0.083777
14:21:51|0.083777
14:21:52|0.08378
14:21:53|0.08378
14:21:54|0.083785
14:21:55|0.083785
14:21:56|0.083787
14:21:58|0.083789
14:21:58|0.083786
14:21:59|0.083786
14:22:01|0.083786
14:22:01|0.083786
14:22:02|0.083786
14:22:03|0.083786
14:22:05|0.083786
14:22:06|0.083786
14:22:06|0.083786
14:22:07|0.083786
14:22:08|0.083787
14:22:09|0.083786
14:22:10|0.083786
14:22:11|0.083786
14:22:12|0.083785
14:22:13|0.083785
14:22:14|0.083776
14:22:15|0.083766
14:22:18|0.083766
14:22:18|0.083781
14:22:19|0.083781
14:22:21|0.083781
14:22:22|0.083776
14:22:23|0.083779
14:22:24|0.083766
14:22:25|0.083766
14:22:26|0.083766
14:22:27|0.083757
14:22:28|0.083757
14:22:29|0.083757
14:22:30|0.083758
14:22:31|0.08376
14:22:32|0.083761
14:22:33|0.083769
14:22:34|0.083769
14:22:35|0.083766
14:22:36|0.083766
14:22:38|0.083766
14:22:39|0.083766
14:22:40|0.083778
14:22:41|0.083778
14:22:43|0.083775
14:22:44|0.083775
14:22:44|0.083788
14:22:46|0.083788
14:22:46|0.083787
14:22:47|0.083787
14:22:48|0.083787
14:22:49|0.083787
14:22:50|0.083787
14:22:51|0.083787
14:22:52|0.083787
14:22:53|0.083788
14:22:54|0.083788
14:22:56|0.083788
14:22:56|0.083788
14:22:57|0.083788
14:22:59|0.083788
14:22:59|0.083773
14:23:00|0.083773
14:23:01|0.083778
14:23:02|0.083778
14:23:03|0.083778
14:23:05|0.083788
14:23:06|0.083788
14:23:07|0.083788
14:23:08|0.083788
14:23:09|0.083796
14:23:11|0.083796
14:23:13|0.083796
14:23:13|0.083796
14:23:14|0.083807
14:23:15|0.0838
14:23:16|0.0838
14:23:17|0.083818
14:23:18|0.083825
14:23:19|0.083825
14:23:20|0.083825
14:23:21|0.083829
14:23:22|0.083838
14:23:23|0.083838
14:23:25|0.083838
14:23:25|0.083838
14:23:26|0.083838
14:23:27|0.083838
14:23:28|0.083837
14:23:30|0.083838
14:23:30|0.083823
14:23:31|0.083823
14:23:33|0.083823
14:23:34|0.083844
14:23:35|0.08383
14:23:35|0.08383
14:23:36|0.08383
14:23:37|0.08383
14:23:40|0.08384
14:23:40|0.083826
14:23:41|0.083827
14:23:43|0.083827
14:23:44|0.083827
14:23:45|0.083828
14:23:46|0.083829
14:23:47|0.083839
14:23:48|0.083839
14:23:49|0.083839
14:23:50|0.083838
14:23:51|0.083838
14:23:52|0.083838
14:23:53|0.083838
14:23:54|0.083838
14:23:55|0.083838
14:23:56|0.083843
14:23:57|0.083833
14:23:58|0.083833
14:23:59|0.083833
14:24:00|0.083834
14:24:01|0.083828
14:24:02|0.083831
14:24:03|0.083831
14:24:04|0.083831
14:24:05|0.083831
14:24:06|0.083836
14:24:07|0.083836
14:24:08|0.083836
14:24:09|0.083838
14:24:11|0.083838
14:24:11|0.083838
14:24:13|0.083838
14:24:14|0.083838
14:24:15|0.083833
14:24:16|0.083833
14:24:16|0.083833
14:24:18|0.083841
14:24:19|0.083841
14:24:20|0.083841
14:24:21|0.083841
14:24:22|0.083843
14:24:22|0.083844
14:24:24|0.083844
14:24:25|0.083845
14:24:26|0.083845
14:24:27|0.08385
14:24:28|0.083849
14:24:29|0.083849
14:24:30|0.083849
14:24:31|0.08385
14:24:32|0.08385
14:24:33|0.08385
14:24:34|0.083851
14:24:35|0.083851
14:24:36|0.083851
14:24:36|0.083855
14:24:39|0.083855
14:24:39|0.083855
14:24:41|0.083854
14:24:42|0.083854
14:24:43|0.083854
14:24:44|0.083835
14:24:45|0.083835
14:24:46|0.083835
14:24:47|0.083835
14:24:48|0.083835
14:24:49|0.083837
14:24:50|0.083837
14:24:51|0.083847
14:24:51|0.083847
14:24:52|0.083847
14:24:54|0.083849
14:24:55|0.083849
14:24:56|0.083849
14:24:56|0.083856
14:24:58|0.083856
14:24:59|0.083862
14:25:00|0.083864
14:25:00|0.083863
14:25:02|0.083861
14:25:03|0.083858
14:25:04|0.083861
14:25:04|0.083861
14:25:06|0.083861
14:25:07|0.083863
14:25:08|0.083862
14:25:09|0.083862
14:25:09|0.083862
14:25:11|0.083859
14:25:12|0.083861
14:25:13|0.083857
14:25:14|0.083857
14:25:15|0.083857
14:25:16|0.08386
14:25:17|0.083859
14:25:18|0.083861
14:25:19|0.083861
14:25:19|0.083861
14:25:20|0.083869
14:25:22|0.083858
14:25:23|0.083858
14:25:24|0.083858
14:25:24|0.083858
14:25:26|0.083859
14:25:27|0.083859
14:25:27|0.083859
14:25:29|0.083859
14:25:30|0.08387
14:25:30|0.083872
14:25:32|0.083872
14:25:33|0.083872
14:25:34|0.083876
14:25:35|0.083876
14:25:36|0.083876
14:25:38|0.083878
14:25:39|0.083878
14:25:40|0.083878
14:25:42|0.083879
14:25:43|0.08388
14:25:44|0.08388
14:25:45|0.08388
14:25:46|0.083882
14:25:47|0.083885
14:25:49|0.083888
14:25:49|0.083888
14:25:51|0.083888
14:25:51|0.083889
14:25:52|0.083889
14:25:53|0.083889
14:25:54|0.083889
14:25:55|0.083889
14:25:56|0.083889
14:25:57|0.083889
14:25:58|0.083889
14:25:59|0.083886
14:26:00|0.083889
14:26:01|0.083889
14:26:02|0.08389
14:26:03|0.083892
14:26:04|0.083892
14:26:05|0.083894
14:26:06|0.083894
14:26:07|0.083894
14:26:08|0.083894
14:26:09|0.083894
14:26:10|0.083896
14:26:11|0.083898
14:26:12|0.083899
14:26:13|0.083899
14:26:14|0.0839
14:26:16|0.0839
14:26:17|0.083903
14:26:18|0.083903
14:26:19|0.083903
14:26:20|0.083905
14:26:21|0.083905
14:26:22|0.083906
14:26:23|0.083905
14:26:24|0.08389
14:26:25|0.08389
14:26:26|0.08389
14:26:27|0.083889
14:26:28|0.083883
14:26:29|0.083882
14:26:30|0.083879
14:26:31|0.083879
14:26:32|0.083869
14:26:33|0.083859
14:26:34|0.08385
14:26:35|0.083844
14:26:36|0.083841
14:26:37|0.083841
14:26:38|0.083842
14:26:39|0.083842
14:26:40|0.083845
14:26:41|0.083842
14:26:42|0.083842
14:26:43|0.083833
14:26:44|0.083827
14:26:45|0.083828
14:26:46|0.083827
14:26:48|0.083828
14:26:48|0.083828
14:26:49|0.083828
14:26:50|0.083832
14:26:51|0.083827
14:26:52|0.083811
14:26:54|0.083811
14:26:54|0.08381
14:26:55|0.083811
14:26:56|0.083811
14:26:57|0.083812
14:26:58|0.083816
14:26:59|0.083812
14:27:00|0.083813
14:27:02|0.083819
14:27:03|0.083829
14:27:03|0.083819
14:27:04|0.083819
14:27:06|0.083829
14:27:07|0.083829
14:27:08|0.083821
14:27:09|0.083821
14:27:10|0.083834
14:27:10|0.083834
14:27:11|0.083834
14:27:12|0.083834
14:27:13|0.083834
14:27:15|0.083838
14:27:16|0.083834
14:27:16|0.083846
14:27:17|0.083841
14:27:18|0.083838
14:27:19|0.083855
14:27:20|0.083855
14:27:22|0.08385
14:27:22|0.08385
14:27:23|0.083852
14:27:24|0.083835
14:27:26|0.083835
14:27:26|0.083827
14:27:27|0.083827
14:27:29|0.083816
14:27:29|0.083816
14:27:30|0.083816
14:27:31|0.083824
14:27:33|0.083825
14:27:33|0.083825
14:27:34|0.083825
14:27:35|0.083803
14:27:38|0.083803
14:27:38|0.083807
14:27:39|0.083807
14:27:40|0.083803
14:27:42|0.083803
14:27:44|0.083796
14:27:45|0.083803
14:27:47|0.083803
14:27:47|0.083803
14:27:49|0.083799
14:27:50|0.083799
14:27:51|0.083799
14:27:52|0.083799
14:27:53|0.083796
14:27:53|0.083796
14:27:54|0.083792
14:27:56|0.083793
14:27:56|0.083792
14:27:58|0.083792
14:27:59|0.083778
14:28:00|0.083783
14:28:01|0.083789
14:28:02|0.083789
14:28:03|0.083789
14:28:04|0.08379
14:28:05|0.083791
14:28:06|0.08379
14:28:07|0.08379
14:28:08|0.083788
14:28:09|0.083788
14:28:10|0.083788
14:28:11|0.083788
14:28:12|0.083788
14:28:13|0.083788
14:28:14|0.083788
14:28:15|0.083788
14:28:16|0.083795
14:28:17|0.08379
14:28:18|0.08379
14:28:19|0.08379
14:28:20|0.083787
14:28:21|0.083787
14:28:22|0.083787
14:28:23|0.083787
14:28:24|0.083791
14:28:25|0.083791
14:28:26|0.083791
14:28:27|0.083788
14:28:28|0.083788
14:28:29|0.083788
14:28:30|0.083788
14:28:31|0.083794
14:28:32|0.083771
14:28:33|0.08378
14:28:34|0.08378
14:28:35|0.083779
14:28:36|0.083781
14:28:37|0.083781
14:28:38|0.083784
14:28:39|0.083785
14:28:40|0.083785
14:28:41|0.08379
14:28:43|0.083789
14:28:45|0.083778
14:28:45|0.083788
14:28:46|0.083788
14:28:47|0.083788
14:28:49|0.083788
14:28:49|0.083788
14:28:50|0.083788
14:28:51|0.083788
14:28:53|0.083796
14:28:53|0.083796
14:28:54|0.083796
14:28:55|0.083792
14:28:56|0.083792
14:28:57|0.083789
14:28:58|0.08378
14:28:59|0.083785
14:29:00|0.083785
14:29:02|0.083784
14:29:03|0.083784
14:29:04|0.083783
14:29:05|0.083782
14:29:06|0.083783
14:29:07|0.083783
14:29:08|0.083783
14:29:09|0.083785
14:29:10|0.083785
14:29:11|0.083785
14:29:12|0.083785
14:29:13|0.083793
14:29:14|0.083793
14:29:16|0.0838
14:29:16|0.0838
14:29:17|0.0838
14:29:18|0.0838
14:29:19|0.0838
14:29:21|0.0838
14:29:21|0.0838
14:29:22|0.0838
14:29:24|0.0838
14:29:24|0.083813
14:29:25|0.083817
14:29:26|0.083817
14:29:27|0.083817
14:29:28|0.08383
14:29:29|0.08383
14:29:30|0.08383
14:29:31|0.08383
14:29:32|0.083824
14:29:34|0.083824
14:29:34|0.083837
14:29:35|0.083827
14:29:36|0.083827
14:29:37|0.083827
14:29:38|0.083848
14:29:39|0.083853
14:29:40|0.083857
14:29:41|0.083859
14:29:42|0.083854
14:29:44|0.083855
14:29:46|0.083861
14:29:46|0.083861
14:29:48|0.083861
14:29:48|0.083861
14:29:49|0.083861
14:29:50|0.083861
14:29:52|0.083852
14:29:52|0.083855
14:29:53|0.083855
14:29:54|0.083855
14:29:56|0.083846
14:29:58|0.083838
14:29:59|0.083837
14:30:00|0.083837
14:30:00|0.083837
14:30:01|0.083837
14:30:02|0.08382
14:30:04|0.083829
14:30:04|0.083829
14:30:05|0.08384
14:30:07|0.08384
14:30:07|0.08384
14:30:08|0.08387
14:30:09|0.083844
14:30:10|0.08386
14:30:11|0.083864
14:30:13|0.083866
14:30:13|0.083861
14:30:14|0.083851
14:30:15|0.083851
14:30:16|0.083852
14:30:17|0.083863
14:30:18|0.083862
14:30:19|0.083861
14:30:20|0.08386
14:30:22|0.083861
14:30:22|0.083882
14:30:23|0.083877
14:30:24|0.083877
14:30:25|0.083877
14:30:28|0.083859
14:30:28|0.083863
14:30:29|0.083863
14:30:30|0.083851
14:30:31|0.083856
14:30:32|0.083861
14:30:33|0.083861
14:30:34|0.083862
14:30:35|0.083862
14:30:36|0.083862
14:30:37|0.083862
14:30:39|0.083862
14:30:39|0.083862
14:30:40|0.083852
14:30:41|0.083852
14:30:42|0.083852
14:30:44|0.083842
14:30:45|0.08383
14:30:46|0.083835
14:30:47|0.083842
14:30:48|0.083837
14:30:49|0.083824
14:30:50|0.083833
14:30:51|0.083824
14:30:51|0.083824
14:30:53|0.083828
14:30:54|0.083828
14:30:55|0.083821
14:30:57|0.083821
14:30:58|0.083821
14:30:59|0.083816
14:31:01|0.083816
14:31:01|0.083826
14:31:02|0.083811
14:31:03|0.083811
14:31:04|0.083811
14:31:05|0.083816
14:31:06|0.083815
14:31:07|0.083815
14:31:08|0.083816
14:31:10|0.083833
14:31:11|0.08382
14:31:13|0.083819
14:31:13|0.083826
14:31:15|0.083826
14:31:16|0.083825
14:31:17|0.083817
14:31:18|0.083817
14:31:19|0.083817
14:31:20|0.083817
14:31:21|0.083817
14:31:22|0.083817
14:31:23|0.083817
14:31:24|0.083829
14:31:25|0.083829
14:31:26|0.083851
14:31:28|0.083829
14:31:29|0.083827
14:31:30|0.083827
14:31:31|0.083827
14:31:32|0.083827
14:31:33|0.083827
14:31:34|0.083827
14:31:35|0.083827
14:31:36|0.083827
14:31:37|0.083844
14:31:38|0.083844
14:31:39|0.083844
14:31:40|0.083844
14:31:41|0.083844
14:31:42|0.083851
14:31:43|0.083867
14:31:44|0.083853
14:31:45|0.083844
14:31:46|0.083844
14:31:48|0.083844
14:31:49|0.083844
14:31:50|0.083846
14:31:51|0.083846
14:31:52|0.083852
14:31:53|0.083846
14:31:54|0.083852
14:31:55|0.083852
14:31:56|0.083852
14:31:56|0.083852
14:31:58|0.083859
14:31:59|0.083868
14:31:59|0.083868
14:32:01|0.083868
14:32:02|0.083868
14:32:03|0.083868
14:32:04|0.08386
14:32:04|0.083859
14:32:06|0.083859
14:32:07|0.08382
14:32:07|0.083829
14:32:09|0.083815
14:32:10|0.083828
14:32:11|0.083824
14:32:12|0.083831
14:32:13|0.083831
14:32:14|0.083835
14:32:14|0.083835
14:32:16|0.083835
14:32:17|0.083815
14:32:17|0.083801
14:32:19|0.083805
14:32:20|0.083805
14:32:21|0.083809
14:32:22|0.083809
14:32:23|0.083816
14:32:24|0.083816
14:32:25|0.083824
14:32:27|0.083823
14:32:28|0.083821
14:32:30|0.083821
14:32:30|0.083821
14:32:32|0.08382
14:32:33|0.083816
14:32:34|0.083816
14:32:34|0.083815
14:32:36|0.083812
14:32:36|0.083812
14:32:38|0.083809
14:32:38|0.083809
14:32:39|0.083809
14:32:40|0.083815
14:32:41|0.083821
14:32:42|0.083821
14:32:43|0.083814
14:32:44|0.083816
14:32:45|0.083816
14:32:47|0.083825
14:32:48|0.083825
14:32:49|0.083825
14:32:50|0.083825
14:32:52|0.083825
14:32:53|0.083825
14:32:54|0.083825
14:32:55|0.083833
14:32:56|0.083838
14:32:57|0.083844
14:32:58|0.083849
14:32:59|0.083843
14:33:00|0.083844
14:33:01|0.083844
14:33:02|0.083847
14:33:02|0.083847
14:33:04|0.083847
14:33:05|0.083843
14:33:05|0.083824
14:33:08|0.083819
14:33:08|0.083819
14:33:09|0.083816
14:33:10|0.083819
14:33:11|0.083819
14:33:12|0.08382
14:33:13|0.08382
14:33:14|0.083822
14:33:15|0.083822
14:33:16|0.083822
14:33:17|0.083825
14:33:18|0.083825
14:33:19|0.083812
14:33:20|0.083812
14:33:21|0.083818
14:33:22|0.083827
14:33:23|0.083818
14:33:24|0.083818
14:33:25|0.083808
14:33:26|0.083808
14:33:27|0.083825
14:33:28|0.083825
14:33:29|0.083833
14:33:30|0.083833
14:33:31|0.083829
14:33:32|0.083829
14:33:33|0.083829
14:33:34|0.083822
14:33:36|0.083822
14:33:36|0.083822
14:33:37|0.083805
14:33:38|0.083801
14:33:39|0.083801
14:33:41|0.083787
14:33:41|0.083792
14:33:42|0.083793
14:33:44|0.083781
14:33:44|0.083775
14:33:46|0.083775
14:33:47|0.083738
14:33:48|0.083757
14:33:49|0.083756
14:33:51|0.083739
14:33:52|0.083739
14:33:53|0.083737
14:33:55|0.083738
14:33:55|0.083738
14:33:56|0.083746
14:33:57|0.083743
14:33:58|0.083743
14:33:59|0.083742
14:34:01|0.08374
14:34:02|0.083743
14:34:03|0.083743
14:34:04|0.083743
14:34:06|0.083741
14:34:06|0.083736
14:34:07|0.083729
14:34:08|0.083712
14:34:09|0.083712
14:34:11|0.083721
14:34:12|0.083721
14:34:12|0.083713
14:34:13|0.083713
14:34:15|0.083714
14:34:16|0.083716
14:34:17|0.083715
14:34:18|0.083701
14:34:19|0.083706
14:34:20|0.083706
14:34:21|0.083705
14:34:22|0.08369
14:34:23|0.083682
14:34:24|0.083676
14:34:25|0.083689
14:34:26|0.083679
14:34:27|0.08369
14:34:28|0.083689
14:34:29|0.083689
14:34:30|0.083686
14:34:31|0.083685
14:34:32|0.083685
14:34:33|0.083696
14:34:34|0.08369
14:34:35|0.083696
14:34:36|0.083696
14:34:37|0.083676
14:34:38|0.083672
14:34:39|0.08367
14:34:40|0.08367
14:34:41|0.083664
14:34:42|0.083655
14:34:43|0.083659
14:34:44|0.083649
14:34:45|0.083649
14:34:46|0.083653
14:34:48|0.083652
14:34:49|0.083661
14:34:50|0.083661
14:34:52|0.083652
14:34:52|0.083633
14:34:54|0.083637
14:34:54|0.083636
14:34:56|0.083622
14:34:57|0.083623
14:34:58|0.083616
14:34:58|0.083616
14:34:59|0.083616
14:35:00|0.083616
14:35:01|0.083624
14:35:02|0.083633
14:35:03|0.083631
14:35:04|0.083623
14:35:06|0.083618
14:35:06|0.083624
14:35:07|0.083627
14:35:09|0.083627
14:35:10|0.083661
14:35:11|0.083661
14:35:12|0.083661
14:35:13|0.083661
14:35:14|0.083661
14:35:15|0.083653
14:35:16|0.083647
14:35:17|0.08364
14:35:18|0.08364
14:35:19|0.08364
14:35:20|0.083622
14:35:21|0.083622
14:35:22|0.083611
14:35:23|0.083605
14:35:24|0.083603
14:35:25|0.083603
14:35:26|0.083603
14:35:27|0.083603
14:35:28|0.083601
14:35:29|0.083585
14:35:30|0.083595
14:35:31|0.083597
14:35:32|0.083594
14:35:33|0.083597
14:35:34|0.083597
14:35:35|0.083597
14:35:36|0.083589
14:35:37|0.08359
14:35:38|0.083592
14:35:39|0.08359
14:35:40|0.083618
14:35:41|0.083598
14:35:42|0.083598
14:35:43|0.083598
14:35:44|0.083598
14:35:46|0.083598
14:35:46|0.083598
14:35:49|0.083586
14:35:49|0.083584
14:35:50|0.083584
14:35:51|0.083571
14:35:52|0.083584
14:35:53|0.083584
14:35:55|0.083578
14:35:56|0.083583
14:35:58|0.083584
14:35:58|0.083588
14:36:00|0.083589
14:36:01|0.083563
14:36:02|0.08357
14:36:03|0.08358
14:36:04|0.08358
14:36:04|0.083584
14:36:06|0.083588
14:36:07|0.083581
14:36:08|0.08358
14:36:09|0.083569
14:36:09|0.083572
14:36:11|0.083595
14:36:12|0.083587
14:36:13|0.083583
14:36:13|0.08357
14:36:15|0.083583
14:36:15|0.083584
14:36:17|0.083584
14:36:17|0.083584
14:36:19|0.083584
14:36:20|0.083584
14:36:21|0.083584
14:36:22|0.083589
14:36:23|0.083588
14:36:23|0.083571
14:36:25|0.083568
14:36:26|0.083565
14:36:27|0.083561
14:36:28|0.083583
14:36:30|0.083583
14:36:32|0.083584
14:36:32|0.083582
14:36:33|0.083602
14:36:34|0.083602
14:36:35|0.083587
14:36:36|0.083587
14:36:37|0.083587
14:36:38|0.083587
14:36:39|0.083588
14:36:40|0.083592
14:36:41|0.083587
14:36:42|0.083587
14:36:43|0.083587
14:36:45|0.083587
14:36:45|0.083593
14:36:46|0.08358
14:36:47|0.083568
14:36:48|0.083566
14:36:50|0.083566
14:36:50|0.083553
14:36:52|0.083553
14:36:53|0.083553
14:36:54|0.083548
14:36:55|0.083552
14:36:56|0.083556
14:36:57|0.083569
14:36:58|0.083562
14:36:59|0.083577
14:37:00|0.083569
14:37:01|0.083564
14:37:02|0.08355
14:37:03|0.08355
14:37:04|0.083538
14:37:05|0.083527
14:37:06|0.083532
14:37:07|0.083526
14:37:08|0.083506
14:37:10|0.083501
14:37:11|0.083502
14:37:12|0.0835
14:37:12|0.083491
14:37:14|0.083485
14:37:15|0.08348
14:37:16|0.083481
14:37:17|0.083471
14:37:18|0.083466
14:37:19|0.083464
14:37:20|0.083466
14:37:21|0.083466
14:37:22|0.083466
14:37:23|0.08346
14:37:24|0.083458
14:37:25|0.083448
14:37:26|0.083432
14:37:27|0.083429
14:37:27|0.083426
14:37:29|0.083428
14:37:30|0.083428
14:37:30|0.083442
14:37:32|0.083442
14:37:33|0.083441
14:37:34|0.08344
14:37:35|0.083449
14:37:35|0.083454
14:37:37|0.083446
14:37:38|0.083436
14:37:39|0.083436
14:37:40|0.083442
14:37:41|0.083447
14:37:42|0.083438
14:37:43|0.083447
14:37:44|0.083447
14:37:45|0.083447
14:37:46|0.083437
14:37:47|0.083437
14:37:48|0.083439
14:37:49|0.083435
14:37:51|0.083431
14:37:51|0.083463
14:37:53|0.083461
14:37:54|0.083464
14:37:55|0.083465
14:37:56|0.083468
14:37:57|0.083463
14:37:58|0.083466
14:37:59|0.08346
14:38:00|0.083463
14:38:01|0.083463
14:38:03|0.083467
14:38:03|0.083467
14:38:04|0.083465
14:38:06|0.083466
14:38:07|0.083466
14:38:08|0.083466
14:38:09|0.083474
14:38:10|0.083474
14:38:11|0.083471
14:38:13|0.083468
14:38:14|0.083466
14:38:15|0.083465
14:38:15|0.083463
14:38:17|0.083486
14:38:17|0.083486
14:38:18|0.083483
14:38:20|0.0835
14:38:21|0.083525
14:38:22|0.08352
14:38:23|0.083566
14:38:25|0.083561
14:38:25|0.083592
14:38:26|0.083594
14:38:27|0.083599
14:38:28|0.083577
14:38:29|0.083577
14:38:30|0.083577
14:38:32|0.083525
14:38:33|0.083495
14:38:34|0.083495
14:38:36|0.083501
14:38:38|0.083495
14:38:40|0.083475
14:38:40|0.083485
14:38:41|0.08347
14:38:42|0.08347
14:38:44|0.083472
14:38:45|0.083473
14:38:46|0.083469
14:38:47|0.083461
14:38:48|0.08347
14:38:49|0.083456
14:38:50|0.083449
14:38:52|0.083453
14:38:52|0.083453
14:38:53|0.083452
14:38:54|0.083453
14:38:55|0.083452
14:38:56|0.083454
14:38:57|0.083488
14:38:58|0.083501
14:38:59|0.083518
14:39:00|0.083513
14:39:01|0.083513
14:39:02|0.083528
14:39:03|0.083524
14:39:04|0.083528
14:39:05|0.083529
14:39:06|0.083525
14:39:07|0.083536
14:39:08|0.083513
14:39:09|0.083504
14:39:10|0.083512
14:39:11|0.083515
14:39:12|0.083515
14:39:13|0.083515
14:39:14|0.083515
14:39:15|0.083515
14:39:16|0.083515
14:39:17|0.083491
14:39:18|0.083454
14:39:19|0.083452
14:39:20|0.083461
14:39:21|0.083458
14:39:22|0.08344
14:39:23|0.08345
14:39:24|0.083443
14:39:25|0.083458
14:39:26|0.083472
14:39:27|0.083457
14:39:29|0.083462
14:39:30|0.083469
14:39:30|0.083469
14:39:32|0.083475
14:39:34|0.083499
14:39:34|0.083488
14:39:36|0.083454
14:39:37|0.083454
14:39:38|0.083443
14:39:39|0.083458
14:39:40|0.083473
14:39:41|0.083473
14:39:42|0.083504
14:39:43|0.083502
14:39:44|0.083494
14:39:45|0.083496
14:39:46|0.083501
14:39:46|0.083493
14:39:48|0.083493
14:39:49|0.083498
14:39:50|0.083498
14:39:51|0.083476
14:39:52|0.083472
14:39:54|0.083475
14:39:55|0.083471
14:39:55|0.083483
14:39:57|0.083483
14:39:58|0.083483
14:39:59|0.083493
14:40:00|0.08349
14:40:01|0.08349
14:40:02|0.08349
14:40:03|0.08349
14:40:04|0.08349
14:40:05|0.083449
14:40:06|0.083454
14:40:07|0.083402
14:40:08|0.083378
14:40:09|0.083376
14:40:10|0.08336
14:40:12|0.083358
14:40:13|0.083373
14:40:14|0.083362
14:40:15|0.083363
14:40:17|0.083408
14:40:17|0.083388
14:40:18|0.083388
14:40:19|0.083388
14:40:20|0.08338
14:40:21|0.08338
14:40:23|0.083375
14:40:23|0.083375
14:40:24|0.083383
14:40:25|0.083395
14:40:26|0.08339
14:40:27|0.083384
14:40:28|0.083387
14:40:29|0.083394
14:40:30|0.083394
14:40:31|0.083391
14:40:32|0.083391
14:40:33|0.083393
14:40:34|0.083399
14:40:35|0.0834
14:40:36|0.083398
14:40:37|0.083398
14:40:38|0.083399
14:40:40|0.083384
14:40:40|0.083364
14:40:41|0.083364
14:40:42|0.083363
14:40:43|0.083347
14:40:44|0.083346
14:40:45|0.083346
14:40:46|0.083346
14:40:47|0.083364
14:40:48|0.083376
14:40:50|0.083389
14:40:51|0.0834
14:40:52|0.083428
14:40:54|0.083439
14:40:55|0.083428
14:40:55|0.083434
14:40:58|0.083433
14:40:59|0.083478
14:41:01|0.083488
14:41:02|0.0835
14:41:02|0.083479
14:41:04|0.083479
14:41:05|0.083479
14:41:05|0.08349
14:41:06|0.083502
14:41:08|0.083485
14:41:08|0.083485
14:41:09|0.083485
14:41:10|0.083491
14:41:11|0.083491
14:41:13|0.083485
14:41:14|0.083462
14:41:14|0.083454
14:41:15|0.083454
14:41:16|0.083454
14:41:17|0.083454
14:41:18|0.08347
14:41:20|0.083449
14:41:21|0.083449
14:41:22|0.08347
14:41:23|0.083456
14:41:24|0.083453
14:41:25|0.083453
14:41:26|0.083447
14:41:27|0.083474
14:41:28|0.083447
14:41:30|0.083447
14:41:31|0.083486
14:41:32|0.083496
14:41:33|0.083478
14:41:34|0.083478
14:41:35|0.083497
14:41:36|0.083497
14:41:37|0.083497
14:41:39|0.083497
14:41:39|0.083497
14:41:41|0.083497
14:41:42|0.083497
14:41:42|0.083491
14:41:44|0.083486
14:41:45|0.083495
14:41:46|0.083488
14:41:47|0.083481
14:41:48|0.083468
14:41:49|0.083478
14:41:49|0.083478
14:41:50|0.083486
14:41:52|0.083473
14:41:52|0.083473
14:41:54|0.083473
14:41:56|0.083444
14:41:57|0.083462
14:41:58|0.083456
14:41:59|0.083456
14:42:01|0.083471
14:42:02|0.083451
14:42:02|0.083446
14:42:04|0.083447
14:42:05|0.083447
14:42:06|0.083462
14:42:07|0.083493
14:42:08|0.083493
14:42:08|0.083493
14:42:09|0.083493
14:42:11|0.083493
14:42:11|0.083493
14:42:13|0.083492
14:42:13|0.083496
14:42:14|0.083496
14:42:16|0.083489
14:42:16|0.083489
14:42:17|0.083489
14:42:18|0.083491
14:42:19|0.083491
14:42:20|0.083491
14:42:21|0.083492
14:42:22|0.083495
14:42:24|0.083495
14:42:25|0.083501
14:42:26|0.083501
14:42:27|0.083497
14:42:28|0.083497
14:42:29|0.08348
14:42:30|0.083475
14:42:31|0.08348
14:42:32|0.08348
14:42:33|0.08348
14:42:34|0.08348
14:42:35|0.083474
14:42:36|0.083486
14:42:37|0.083495
14:42:38|0.083495
14:42:39|0.083501
14:42:40|0.083496
14:42:41|0.0835
14:42:42|0.0835
14:42:43|0.0835
14:42:44|0.083496
14:42:45|0.08349
14:42:46|0.08349
14:42:47|0.083494
14:42:48|0.083496
14:42:49|0.083497
14:42:50|0.083506
14:42:51|0.083506
14:42:52|0.083515
14:42:53|0.083518
14:42:55|0.08353
14:42:56|0.08353
14:42:56|0.083535
14:42:58|0.08354
14:42:59|0.083543
14:43:00|0.083549
14:43:02|0.083544
14:43:02|0.083544
14:43:04|0.083544
14:43:05|0.083544
14:43:05|0.083536
14:43:07|0.083546
14:43:07|0.083542
14:43:09|0.083544
14:43:09|0.083555
14:43:10|0.083554
14:43:12|0.083561
14:43:13|0.083573
14:43:13|0.083603
14:43:15|0.083621
14:43:16|0.083622
14:43:16|0.083598
14:43:17|0.083611
14:43:18|0.083592
14:43:19|0.083592
14:43:20|0.083598
14:43:22|0.083598
14:43:23|0.083598
14:43:23|0.083582
14:43:24|0.083597
14:43:25|0.083584
14:43:26|0.083584
14:43:28|0.083583
14:43:28|0.083578
14:43:29|0.083577
14:43:30|0.083577
14:43:32|0.083577
14:43:32|0.083579
14:43:33|0.083579
14:43:35|0.083579
14:43:35|0.083564
14:43:37|0.083559
14:43:38|0.083555
14:43:39|0.083555
14:43:40|0.083556
14:43:41|0.083579
14:43:42|0.083561
14:43:43|0.08356
14:43:44|0.08356
14:43:45|0.083557
14:43:46|0.083555
14:43:47|0.083555
14:43:48|0.083539
14:43:49|0.083539
14:43:50|0.083544
14:43:51|0.083549
14:43:52|0.083549
14:43:53|0.083549
14:43:54|0.083564
14:43:56|0.083564
14:43:58|0.083552
14:44:00|0.083561
14:44:00|0.083558
14:44:01|0.083558
14:44:02|0.083558
14:44:03|0.083556
14:44:04|0.083556
14:44:05|0.083552
14:44:06|0.083544
14:44:07|0.083553
14:44:08|0.083553
14:44:09|0.083553
14:44:10|0.083547
14:44:11|0.083553
14:44:12|0.083553
14:44:13|0.083549
14:44:14|0.083552
14:44:15|0.08353
14:44:16|0.083542
14:44:17|0.083546
14:44:18|0.083542
14:44:19|0.083529
14:44:20|0.083537
14:44:21|0.083531
14:44:22|0.083543
14:44:23|0.083543
14:44:24|0.083543
14:44:25|0.083543
14:44:26|0.083543
14:44:27|0.083544
14:44:28|0.083544
14:44:29|0.083544
14:44:30|0.083544
14:44:31|0.083522
14:44:32|0.083523
14:44:33|0.083526
14:44:34|0.083526
14:44:35|0.083519
14:44:36|0.083519
14:44:37|0.083519
14:44:38|0.083527
14:44:39|0.083526
14:44:40|0.08353
14:44:41|0.083563
14:44:42|0.083563
14:44:43|0.083563
14:44:45|0.083563
14:44:46|0.08355
14:44:47|0.083555
14:44:48|0.083564
14:44:49|0.083564
14:44:50|0.083558
14:44:52|0.083558
14:44:54|0.083554
14:44:54|0.083554
14:44:55|0.08355
14:44:56|0.083548
14:44:58|0.083548
14:44:59|0.083531
14:45:00|0.083526
14:45:01|0.083515
14:45:02|0.083534
14:45:03|0.083534
14:45:04|0.083522
14:45:05|0.083526
14:45:06|0.083526
14:45:07|0.083519
14:45:08|0.08353
14:45:09|0.083519
14:45:10|0.083523
14:45:11|0.083516
14:45:12|0.083529
14:45:13|0.08353
14:45:14|0.083548
14:45:15|0.08353
14:45:16|0.083525
14:45:17|0.08353
14:45:18|0.083516
14:45:19|0.083515
14:45:20|0.083515
14:45:21|0.083515
14:45:23|0.083498
14:45:23|0.083508
14:45:25|0.083508
14:45:26|0.08351
14:45:26|0.083511
14:45:28|0.083515
14:45:29|0.083503
14:45:30|0.083503
14:45:31|0.083509
14:45:32|0.083502
14:45:32|0.08351
14:45:34|0.083507
14:45:35|0.083515
14:45:35|0.083532
14:45:36|0.083532
14:45:38|0.083549
14:45:40|0.083546
14:45:40|0.083555
14:45:41|0.083555
14:45:43|0.083556
14:45:43|0.083573
14:45:44|0.083573
14:45:45|0.083573
14:45:46|0.083571
14:45:47|0.083576
14:45:48|0.08357
14:45:49|0.08357
14:45:50|0.083566
14:45:51|0.083551
14:45:52|0.08354
14:45:53|0.08354
14:45:54|0.083557
14:45:56|0.083559
14:45:57|0.083558
14:45:58|0.083558
14:45:59|0.083558
14:46:01|0.083547
14:46:03|0.083547
14:46:04|0.083547
14:46:05|0.083547
14:46:05|0.083513
14:46:06|0.083513
14:46:08|0.083516
14:46:09|0.08353
14:46:09|0.083515
14:46:12|0.083522
14:46:13|0.0835
14:46:13|0.083508
14:46:14|0.083513
14:46:16|0.083539
14:46:17|0.083539
14:46:18|0.083539
14:46:19|0.083526
14:46:20|0.083507
14:46:21|0.08353
14:46:22|0.083531
14:46:23|0.083531
14:46:24|0.083531
14:46:25|0.083531
14:46:26|0.083531
14:46:27|0.083555
14:46:28|0.083542
14:46:29|0.083542
14:46:30|0.083549
14:46:31|0.08355
14:46:32|0.08355
14:46:33|0.083558
14:46:34|0.083558
14:46:35|0.083558
14:46:36|0.083558
14:46:37|0.083545
14:46:38|0.083545
14:46:39|0.083544
14:46:40|0.083544
14:46:41|0.083551
14:46:42|0.083555
14:46:43|0.083555
14:46:44|0.083555
14:46:45|0.083555
14:46:46|0.083556
14:46:47|0.083548
14:46:48|0.083555
14:46:49|0.083555
14:46:50|0.083555
14:46:51|0.083535
14:46:52|0.08355
14:46:53|0.08355
14:46:54|0.083545
14:46:55|0.083556
14:46:56|0.083555
14:46:57|0.083549
14:46:58|0.083549
14:47:00|0.083557
14:47:01|0.083557
14:47:01|0.083557
14:47:03|0.083559
14:47:04|0.083559
14:47:05|0.083548
14:47:06|0.083548
14:47:07|0.083549
14:47:08|0.083556
14:47:09|0.083556
14:47:10|0.083555
14:47:11|0.083568
14:47:12|0.08356
14:47:13|0.08356
14:47:14|0.083558
14:47:15|0.083562
14:47:17|0.083547
14:47:18|0.083556
14:47:18|0.083557
14:47:21|0.083557
14:47:21|0.083551
14:47:23|0.08355
14:47:23|0.083562
14:47:24|0.083546
14:47:25|0.083547
14:47:27|0.08354
14:47:27|0.08354
14:47:28|0.083546
14:47:29|0.083541
14:47:30|0.083541
14:47:31|0.083536
14:47:32|0.083536
14:47:34|0.083536
14:47:34|0.083536
14:47:35|0.083535
14:47:36|0.083539
14:47:37|0.083535
14:47:38|0.083535
14:47:39|0.083535
14:47:40|0.083546
14:47:41|0.08354
14:47:42|0.083533
14:47:43|0.083533
14:47:44|0.083526
14:47:45|0.083534
14:47:47|0.083544
14:47:48|0.083546
14:47:49|0.083561
14:47:50|0.083561
14:47:51|0.083561
14:47:52|0.083552
14:47:53|0.083552
14:47:54|0.083552
14:47:55|0.083563
14:47:56|0.083563
14:47:57|0.083563
14:47:58|0.083563
14:48:00|0.083538
14:48:02|0.083526
14:48:02|0.083528
14:48:04|0.083529
14:48:06|0.083526
14:48:07|0.083526
14:48:08|0.083527
14:48:09|0.083532
14:48:10|0.083532
14:48:11|0.083532
14:48:12|0.083538
14:48:14|0.083538
14:48:14|0.083533
14:48:15|0.083533
14:48:16|0.08353
14:48:17|0.08353
14:48:18|0.083531
14:48:19|0.083524
14:48:20|0.083533
14:48:21|0.083533
14:48:22|0.083511
14:48:23|0.083508
14:48:24|0.083503
14:48:25|0.083503
14:48:26|0.083508
14:48:27|0.083514
14:48:28|0.083514
14:48:29|0.083525
14:48:30|0.083525
14:48:31|0.083525
14:48:33|0.083522
14:48:33|0.083522
14:48:34|0.083522
14:48:35|0.083522
14:48:36|0.083522
14:48:37|0.083526
14:48:38|0.083532
14:48:39|0.083532
14:48:40|0.083519
14:48:41|0.083518
14:48:43|0.083518
14:48:45|0.083507
14:48:46|0.083507
14:48:48|0.0835
14:48:49|0.0835
14:48:50|0.083492
14:48:51|0.083497
14:48:52|0.083497
14:48:53|0.083509
14:48:54|0.083508
14:48:55|0.083507
14:48:56|0.083522
14:48:57|0.083522
14:48:58|0.083522
14:48:59|0.08351
14:49:00|0.08351
14:49:02|0.08351
14:49:02|0.083507
14:49:03|0.083507
14:49:05|0.083502
14:49:06|0.083506
14:49:07|0.08351
14:49:09|0.083516
14:49:09|0.083518
14:49:10|0.083516
14:49:12|0.083516
14:49:13|0.083512
14:49:15|0.083512
14:49:16|0.083512
14:49:16|0.083512
14:49:17|0.083512
14:49:18|0.083518
14:49:20|0.083526
14:49:20|0.083527
14:49:22|0.083512
14:49:22|0.083527
14:49:24|0.083515
14:49:24|0.083515
14:49:25|0.083509
14:49:26|0.083516
14:49:27|0.083514
14:49:29|0.083514
14:49:29|0.083517
14:49:30|0.083509
14:49:32|0.083509
14:49:32|0.083511
14:49:33|0.083511
14:49:34|0.08351
14:49:35|0.083509
14:49:36|0.083509
14:49:37|0.083503
14:49:38|0.083517
14:49:39|0.083513
14:49:40|0.083513
14:49:41|0.08351
14:49:42|0.083516
14:49:43|0.083516
14:49:45|0.083514
14:49:45|0.083497
14:49:47|0.083497
14:49:48|0.083514
14:49:49|0.083518
14:49:49|0.083525
14:49:51|0.08352
14:49:52|0.083515
14:49:53|0.083515
14:49:53|0.08352
14:49:55|0.083538
14:49:56|0.083541
14:49:57|0.083539
14:49:58|0.083542
14:49:59|0.083539
14:50:00|0.083539
14:50:01|0.083539
14:50:03|0.083536
14:50:03|0.083545
14:50:04|0.083542
14:50:05|0.083547
14:50:07|0.083547
14:50:08|0.083547
14:50:09|0.083548
14:50:10|0.083561
14:50:12|0.083547
14:50:13|0.083548
14:50:13|0.083548
14:50:15|0.083546
14:50:16|0.083546
14:50:17|0.083546
14:50:17|0.083547
14:50:19|0.083527
14:50:20|0.083521
14:50:21|0.08351
14:50:22|0.083512
14:50:23|0.083517
14:50:23|0.083505
14:50:24|0.083512
14:50:26|0.083519
14:50:26|0.083519
14:50:27|0.083522
14:50:29|0.083522
14:50:29|0.083524
14:50:31|0.083524
14:50:32|0.083526
14:50:33|0.083525
14:50:34|0.083525
14:50:35|0.083533
14:50:36|0.083537
14:50:37|0.083531
14:50:38|0.083531
14:50:39|0.083531
14:50:40|0.083535
14:50:41|0.083533
14:50:42|0.083536
14:50:43|0.083552
14:50:45|0.083555
14:50:45|0.083543
14:50:48|0.083528
14:50:48|0.083528
14:50:49|0.08354
14:50:50|0.083542
14:50:51|0.083542
14:50:52|0.083537
14:50:53|0.083537
14:50:54|0.083537
14:50:55|0.083546
14:50:57|0.083546
14:50:57|0.083535
14:50:58|0.083535
14:50:59|0.083535
14:51:00|0.08356
14:51:01|0.08356
14:51:03|0.083542
14:51:04|0.083541
14:51:06|0.083541
14:51:07|0.08354
14:51:07|0.08354
14:51:09|0.08354
14:51:10|0.08354
14:51:11|0.083535
14:51:12|0.083535
14:51:13|0.083535
14:51:14|0.083528
14:51:14|0.083528
14:51:15|0.083534
14:51:17|0.083529
14:51:18|0.083514
14:51:18|0.083511
14:51:20|0.083518
14:51:21|0.083521
14:51:21|0.083521
14:51:22|0.083521
14:51:24|0.083521
14:51:24|0.083521
14:51:26|0.083521
14:51:26|0.083551
14:51:27|0.08353
14:51:28|0.08353
14:51:29|0.083542
14:51:30|0.083528
14:51:32|0.083532
14:51:32|0.083532
14:51:34|0.083516
14:51:34|0.083516
14:51:35|0.083523
14:51:36|0.083523
14:51:38|0.083523
14:51:38|0.083526
14:51:39|0.083536
14:51:40|0.083536
14:51:41|0.083532
14:51:42|0.083514
14:51:43|0.083499
14:51:44|0.083503
14:51:45|0.083503
14:51:46|0.083513
14:51:48|0.083507
14:51:48|0.083507
14:51:49|0.083507
14:51:50|0.083516
14:51:51|0.083516
14:51:52|0.083516
14:51:53|0.083516
14:51:55|0.083516
14:51:55|0.083503
14:51:57|0.083503
14:51:58|0.083503
14:51:59|0.083503
14:52:00|0.083503
14:52:01|0.083504
14:52:01|0.083496
14:52:03|0.083499
14:52:05|0.083503
14:52:06|0.083503
14:52:08|0.083497
14:52:09|0.083489
14:52:11|0.083489
14:52:12|0.083476
14:52:12|0.083458
14:52:13|0.083461
14:52:14|0.083467
14:52:15|0.083463
14:52:16|0.083464
14:52:17|0.083463
14:52:18|0.083468
14:52:19|0.083468
14:52:20|0.083468
14:52:21|0.083468
14:52:22|0.083471
14:52:24|0.083473
14:52:24|0.083473
14:52:25|0.083472
14:52:26|0.083468
14:52:27|0.083468
14:52:28|0.083477
14:52:29|0.083481
14:52:31|0.083451
14:52:32|0.083478
14:52:33|0.083472
14:52:34|0.083476
14:52:35|0.083465
14:52:36|0.083458
14:52:37|0.083459
14:52:38|0.083463
14:52:39|0.083463
14:52:40|0.083474
14:52:41|0.08347
14:52:42|0.08347
14:52:43|0.083481
14:52:44|0.083482
14:52:45|0.083485
14:52:46|0.083483
14:52:47|0.083494
14:52:48|0.083491
14:52:50|0.083503
14:52:50|0.083481
14:52:52|0.083454
14:52:54|0.083446
14:52:54|0.083447
14:52:56|0.083448
14:52:57|0.083448
14:52:57|0.083439
14:52:59|0.083434
14:52:59|0.083443
14:53:01|0.083435
14:53:01|0.083432
14:53:03|0.083432
14:53:03|0.083425
14:53:05|0.083426
14:53:06|0.083418
14:53:07|0.083418
14:53:08|0.083414
14:53:10|0.083417
14:53:10|0.083421
14:53:11|0.083421
14:53:13|0.083421
14:53:14|0.083417
14:53:14|0.083425
14:53:16|0.083429
14:53:16|0.083457
14:53:17|0.083454
14:53:18|0.08343
14:53:20|0.083427
14:53:21|0.08344
14:53:22|0.083439
14:53:22|0.083447
14:53:24|0.083447
14:53:25|0.083451
14:53:26|0.083441
14:53:27|0.083445
14:53:28|0.083445
14:53:29|0.083445
14:53:30|0.083445
14:53:31|0.083434
14:53:31|0.083434
14:53:33|0.083434
14:53:34|0.083415
14:53:35|0.083434
14:53:36|0.08343
14:53:37|0.08343
14:53:38|0.08343
14:53:39|0.083437
14:53:40|0.083437
14:53:41|0.083428
14:53:42|0.083425
14:53:43|0.08342
14:53:44|0.083423
14:53:46|0.083419
14:53:46|0.083419
14:53:47|0.083436
14:53:48|0.083428
14:53:49|0.083428
14:53:50|0.083428
14:53:51|0.083428
14:53:52|0.08343
14:53:53|0.08343
14:53:54|0.08343
14:53:55|0.083438
14:53:56|0.083457
14:53:57|0.083433
14:53:59|0.083433
14:53:59|0.083433
14:54:01|0.083432
14:54:01|0.083434
14:54:02|0.083443
14:54:03|0.083423
14:54:04|0.083418
14:54:06|0.08341
14:54:07|0.083411
14:54:09|0.083415
14:54:10|0.083411
14:54:12|0.083415
14:54:13|0.083407
14:54:13|0.0834
14:54:14|0.0834
14:54:15|0.0834
14:54:16|0.083408
14:54:17|0.08339
14:54:18|0.08339
14:54:19|0.083389
14:54:20|0.08339
14:54:21|0.083392
14:54:22|0.083392
14:54:23|0.083389
14:54:24|0.083389
14:54:25|0.083389
14:54:26|0.083389
14:54:27|0.083389
14:54:29|0.083389
14:54:30|0.083384
14:54:31|0.08338
14:54:32|0.083376
14:54:33|0.083371
14:54:34|0.083371
14:54:35|0.08337
14:54:36|0.083369
14:54:37|0.083369
14:54:38|0.08337
14:54:39|0.08337
14:54:40|0.083372
14:54:41|0.083371
14:54:42|0.083371
14:54:43|0.083371
14:54:44|0.083371
14:54:45|0.083371
14:54:46|0.083365
14:54:48|0.083369
14:54:48|0.083387
14:54:50|0.083381
14:54:51|0.083381
14:54:51|0.083381
14:54:53|0.083381
14:54:54|0.083381
14:54:55|0.083381
14:54:56|0.083381
14:54:57|0.083381
14:54:57|0.083382
14:55:00|0.083382
14:55:00|0.083383
14:55:01|0.083383
14:55:02|0.083381
14:55:04|0.083375
14:55:05|0.083375
14:55:05|0.083377
14:55:07|0.083384
14:55:08|0.083384
14:55:10|0.083384
14:55:12|0.083384
14:55:12|0.083378
14:55:13|0.083378
14:55:15|0.083377
14:55:16|0.083366
14:55:17|0.083356
14:55:18|0.083351
14:55:19|0.083351
14:55:20|0.083356
14:55:21|0.083358
14:55:22|0.083358
14:55:23|0.083354
14:55:24|0.083354
14:55:25|0.083354
14:55:26|0.083358
14:55:27|0.083363
14:55:28|0.083363
14:55:29|0.083368
14:55:30|0.08337
14:55:32|0.083376
14:55:32|0.083375
14:55:34|0.083375
14:55:34|0.083375
14:55:35|0.083385
14:55:37|0.083385
14:55:38|0.083389
14:55:39|0.083399
14:55:39|0.083399
14:55:40|0.083393
14:55:41|0.083393
14:55:42|0.083393
14:55:43|0.08338
14:55:45|0.083404
14:55:45|0.083404
14:55:46|0.083404
14:55:47|0.083404
14:55:48|0.083395
14:55:49|0.083395
14:55:50|0.083386
14:55:51|0.083372
14:55:52|0.083359
14:55:53|0.083359
14:55:54|0.083351
14:55:55|0.083351
14:55:56|0.083356
14:55:57|0.083359
14:55:58|0.083351
14:56:00|0.083351
14:56:00|0.083351
14:56:02|0.08335
14:56:03|0.08335
14:56:04|0.08335
14:56:05|0.083356
14:56:06|0.083356
14:56:08|0.083356
14:56:09|0.08334
14:56:10|0.083363
14:56:11|0.083356
14:56:12|0.083356
14:56:14|0.083366
14:56:14|0.083362
14:56:15|0.08336
14:56:17|0.08336
14:56:18|0.083366
14:56:19|0.083368
14:56:20|0.08337
14:56:21|0.083363
14:56:22|0.083374
14:56:23|0.083374
14:56:24|0.083363
14:56:25|0.08338
14:56:26|0.08338
14:56:27|0.08338
14:56:28|0.083373
14:56:29|0.083373
14:56:30|0.083364
14:56:31|0.08337
14:56:32|0.083363
14:56:33|0.083363
14:56:34|0.083373
14:56:35|0.083373
14:56:36|0.083358
14:56:37|0.083358
14:56:38|0.083358
14:56:39|0.083373
14:56:40|0.083363
14:56:41|0.083367
14:56:42|0.083354
14:56:43|0.083354
14:56:44|0.083354
14:56:45|0.083355
14:56:46|0.083355
14:56:47|0.083355
14:56:48|0.083364
14:56:49|0.083374
14:56:50|0.083374
14:56:51|0.08337
14:56:52|0.08337
14:56:53|0.08337
14:56:55|0.08338
14:56:56|0.08338
14:56:57|0.083369
14:56:57|0.083355
14:56:59|0.083361
14:57:00|0.083361
14:57:01|0.083354
14:57:02|0.083354
14:57:03|0.083354
14:57:04|0.083354
14:57:05|0.083354
14:57:06|0.083354
14:57:07|0.083354
14:57:08|0.083343
14:57:09|0.083343
14:57:10|0.08334
14:57:11|0.083341
14:57:12|0.08334
14:57:13|0.083341
14:57:14|0.08334
14:57:16|0.083336
14:57:16|0.083336
14:57:18|0.083347
14:57:18|0.083347
14:57:20|0.083347
14:57:21|0.083335
14:57:22|0.083335
14:57:22|0.083336
14:57:24|0.083336
14:57:25|0.083334
14:57:25|0.083334
14:57:26|0.083334
14:57:27|0.083334
14:57:29|0.083333
14:57:29|0.083332
14:57:30|0.083332
14:57:31|0.083329
14:57:33|0.083329
14:57:33|0.083327
14:57:35|0.08332
14:57:35|0.08332
14:57:36|0.08331
14:57:37|0.083308
14:57:38|0.083305
14:57:39|0.083305
14:57:40|0.083305
14:57:41|0.083301
14:57:42|0.083305
14:57:43|0.083317
14:57:44|0.083301
14:57:45|0.083305
14:57:46|0.083305
14:57:48|0.083314
14:57:48|0.083301
14:57:49|0.083301
14:57:51|0.083313
14:57:51|0.083311
14:57:52|0.083317
14:57:53|0.083325
14:57:55|0.083328
14:57:57|0.083331
14:57:57|0.083331
14:57:58|0.083324
14:57:59|0.083323
14:58:01|0.083329
14:58:01|0.083329
14:58:02|0.083329
14:58:03|0.083329
14:58:04|0.083332
14:58:05|0.083332
14:58:06|0.083332
14:58:07|0.083332
14:58:08|0.083332
14:58:10|0.083314
14:58:11|0.08332
14:58:12|0.08332
14:58:13|0.08332
14:58:15|0.083306
14:58:16|0.08331
14:58:17|0.08331
14:58:18|0.08331
14:58:19|0.08331
14:58:19|0.08331
14:58:21|0.083309
14:58:21|0.083314
14:58:23|0.083314
14:58:23|0.083328
14:58:24|0.083315
14:58:26|0.083316
14:58:27|0.083316
14:58:27|0.083311
14:58:29|0.083315
14:58:29|0.083301
14:58:30|0.083316
14:58:31|0.08333
14:58:33|0.08333
14:58:33|0.08333
14:58:35|0.083329
14:58:35|0.083336
14:58:36|0.083324
14:58:37|0.083331
14:58:39|0.083331
14:58:40|0.083331
14:58:41|0.083324
14:58:41|0.083317
14:58:43|0.083321
14:58:43|0.083313
14:58:45|0.08331
14:58:45|0.083312
14:58:46|0.083318
14:58:47|0.083318
14:58:48|0.083345
14:58:50|0.083345
14:58:50|0.083327
14:58:51|0.083327
14:58:52|0.083327
14:58:53|0.083327
14:58:54|0.08332
14:58:55|0.083325
14:58:56|0.08333
14:58:57|0.083328
14:58:59|0.083328
14:58:59|0.083325
14:59:01|0.083325
14:59:01|0.083325
14:59:02|0.08332
14:59:03|0.08332
14:59:04|0.08332
14:59:05|0.08332
14:59:06|0.08332
14:59:07|0.083331
14:59:08|0.083343
14:59:09|0.083358
14:59:11|0.083358
14:59:13|0.083363
14:59:14|0.083363
14:59:16|0.083364
14:59:17|0.083354
14:59:17|0.083354
14:59:18|0.083374
14:59:20|0.083374
14:59:21|0.083374
14:59:22|0.083374
14:59:22|0.083374
14:59:23|0.083372
14:59:25|0.083372
14:59:25|0.083357
14:59:26|0.083359
14:59:27|0.08336
14:59:28|0.08336
14:59:30|0.08336
14:59:30|0.083369
14:59:31|0.083359
14:59:32|0.083363
14:59:33|0.083363
14:59:35|0.083349
14:59:36|0.083337
14:59:36|0.083337
14:59:37|0.083337
14:59:38|0.083337
14:59:39|0.083329
14:59:40|0.083329
14:59:42|0.083329
14:59:43|0.083361
14:59:44|0.083345
14:59:45|0.083347
14:59:46|0.083349
14:59:47|0.083349
14:59:49|0.083352
14:59:50|0.083345
14:59:51|0.083352
14:59:52|0.083348
14:59:52|0.083345
14:59:54|0.083343
14:59:55|0.083343
14:59:56|0.083343
14:59:57|0.083343
14:59:58|0.083343
14:59:59|0.083368
15:00:00|0.083362
15:00:01|0.083362
15:00:02|0.083363
15:00:03|0.083347
15:00:04|0.083325
15:00:06|0.083341
15:00:06|0.083341
15:00:07|0.083338
15:00:10|0.08334
15:00:10|0.083333
15:00:12|0.08334
15:00:13|0.08334
15:00:15|0.083345
15:00:16|0.083345
15:00:17|0.083333
15:00:18|0.083334
15:00:19|0.083327
15:00:20|0.083336
15:00:21|0.08334
15:00:22|0.08334
15:00:24|0.083357
15:00:24|0.083336
15:00:25|0.083346
15:00:26|0.083335
15:00:28|0.083335
15:00:28|0.083333
15:00:29|0.083356
15:00:30|0.083356
15:00:31|0.083356
15:00:32|0.083376
15:00:34|0.083378
15:00:35|0.083378
15:00:35|0.083393
15:00:36|0.083399
15:00:37|0.083394
15:00:38|0.083394
15:00:40|0.083394
15:00:41|0.083394
15:00:41|0.083405
15:00:43|0.083409
15:00:44|0.083409
15:00:44|0.083395
15:00:45|0.083395
15:00:46|0.083395
15:00:47|0.083405
15:00:48|0.083405
15:00:49|0.083405
15:00:50|0.083405
15:00:53|0.083428
15:00:53|0.083407
15:00:54|0.083407
15:00:55|0.083407
15:00:56|0.08342
15:00:57|0.083418
15:00:58|0.083414
15:00:59|0.083415
15:01:00|0.083415
15:01:01|0.083407
15:01:02|0.083424
15:01:03|0.083426
15:01:04|0.083408
15:01:05|0.083408
15:01:06|0.083423
15:01:07|0.083423
15:01:09|0.083427
15:01:09|0.083426
15:01:10|0.083424
15:01:11|0.083424
15:01:12|0.083419
15:01:14|0.083403
15:01:16|0.083426
15:01:17|0.083416
15:01:18|0.083416
15:01:19|0.083406
15:01:20|0.083391
15:01:21|0.083397
15:01:22|0.083401
15:01:23|0.083401
15:01:24|0.083408
15:01:25|0.083408
15:01:26|0.083409
15:01:27|0.083413
15:01:28|0.083422
15:01:29|0.083417
15:01:30|0.083422
15:01:31|0.083403
15:01:32|0.08343
15:01:33|0.083452
15:01:35|0.083456
15:01:35|0.083452
15:01:37|0.083452
15:01:39|0.083452
15:01:39|0.083452
15:01:40|0.083458
15:01:41|0.083458
15:01:42|0.083433
15:01:43|0.083433
15:01:44|0.083429
15:01:45|0.083429
15:01:46|0.083429
15:01:47|0.083429
15:01:48|0.083429
15:01:49|0.083429
15:01:50|0.083429
15:01:51|0.083429
15:01:52|0.083429
15:01:53|0.083429
15:01:54|0.083429
15:01:55|0.083429
15:01:56|0.083434
15:01:57|0.083434
15:01:58|0.083434
15:01:59|0.083434
15:02:01|0.083452
15:02:01|0.083449
15:02:02|0.08344
15:02:03|0.08344
15:02:04|0.083451
15:02:05|0.083441
15:02:06|0.083441
15:02:07|0.083424
15:02:08|0.083426
15:02:09|0.083426
15:02:10|0.08343
15:02:11|0.083438
15:02:12|0.08344
15:02:13|0.083459
15:02:15|0.083459
15:02:16|0.083468
15:02:18|0.083501
15:02:20|0.083511
15:02:20|0.083511
15:02:21|0.083511
15:02:23|0.083516
15:02:24|0.083518
15:02:25|0.08352
15:02:26|0.083541
15:02:27|0.083542
15:02:28|0.083549
15:02:29|0.083546
15:02:30|0.083548
15:02:31|0.08354
15:02:32|0.08354
15:02:33|0.083543
15:02:34|0.083549
15:02:35|0.083546
15:02:36|0.083546
15:02:37|0.083546
15:02:38|0.08355
15:02:39|0.083552
15:02:40|0.08356
15:02:41|0.083564
15:02:42|0.083553
15:02:43|0.083553
15:02:44|0.08355
15:02:45|0.08355
15:02:46|0.08355
15:02:47|0.08355
15:02:48|0.083541
15:02:49|0.083548
15:02:50|0.083548
15:02:51|0.083541
15:02:52|0.083541
15:02:53|0.083527
15:02:54|0.083526
15:02:55|0.083526
15:02:56|0.083526
15:02:58|0.083521
15:02:59|0.083531
15:02:59|0.083544
15:03:01|0.083544
15:03:02|0.083544
15:03:03|0.083531
15:03:04|0.083537
15:03:05|0.083537
15:03:06|0.083551
15:03:07|0.083551
15:03:08|0.083551
15:03:09|0.083564
15:03:10|0.083565
15:03:11|0.083565
15:03:12|0.083565
15:03:13|0.083561
15:03:13|0.083542
15:03:16|0.083542
15:03:17|0.083554
15:03:18|0.083537
15:03:19|0.083545
15:03:20|0.083545
15:03:22|0.083545
15:03:23|0.083547
15:03:24|0.083547
15:03:26|0.083562
15:03:26|0.083557
15:03:27|0.083571
15:03:29|0.083559
15:03:29|0.083572
15:03:30|0.083576
15:03:32|0.083576
15:03:32|0.08357
15:03:33|0.083576
15:03:34|0.083576
15:03:36|0.083572
15:03:36|0.083571
15:03:37|0.083571
15:03:38|0.08357
15:03:39|0.083571
15:03:40|0.083563
15:03:41|0.083563
15:03:42|0.083556
15:03:43|0.083556
15:03:44|0.083573
15:03:45|0.083569
15:03:46|0.083569
15:03:47|0.083568
15:03:48|0.083551
15:03:49|0.083551
15:03:50|0.083551
15:03:51|0.083537
15:03:52|0.083534
15:03:53|0.083534
15:03:54|0.083534
15:03:55|0.083551
15:03:56|0.083551
15:03:57|0.083551
15:03:58|0.083551
15:03:59|0.083551
15:04:01|0.083561
15:04:01|0.083576
15:04:02|0.083575
15:04:03|0.083575
15:04:04|0.083567
15:04:05|0.083561
15:04:07|0.083557
15:04:07|0.083557
15:04:08|0.083563
15:04:10|0.083563
15:04:10|0.08356
15:04:11|0.08356
15:04:12|0.083564
15:04:13|0.08358
15:04:14|0.083588
15:04:16|0.083573
15:04:17|0.083581
15:04:18|0.083582
15:04:19|0.083582
15:04:21|0.083576
15:04:22|0.083576
15:04:23|0.083568
15:04:24|0.083568
15:04:24|0.083568
15:04:26|0.083568
15:04:26|0.083568
15:04:28|0.083568
15:04:29|0.083568
15:04:30|0.083568
15:04:31|0.083568
15:04:32|0.083568
15:04:33|0.083568
15:04:35|0.083568
15:04:35|0.08358
15:04:37|0.08358
15:04:37|0.08358
15:04:39|0.08358
15:04:40|0.08358
15:04:40|0.08358
15:04:41|0.08358
15:04:42|0.08358
15:04:43|0.083566
15:04:44|0.083566
15:04:45|0.083574
15:04:46|0.083581
15:04:47|0.083581
15:04:48|0.083576
15:04:49|0.083576
15:04:50|0.083576
15:04:51|0.083576
15:04:53|0.083576
15:04:54|0.083576
15:04:54|0.083572
15:04:55|0.083572
15:04:56|0.083575
15:04:58|0.083575
15:04:59|0.083575
15:05:00|0.083575
15:05:01|0.083598
15:05:02|0.083596
15:05:03|0.083596
15:05:04|0.083576
15:05:05|0.083576
15:05:06|0.083579
15:05:07|0.083573
15:05:08|0.083573
15:05:09|0.083573
15:05:10|0.083573
15:05:11|0.083562
15:05:12|0.08357
15:05:13|0.08357
15:05:14|0.083582
15:05:15|0.083582
15:05:16|0.08358
15:05:17|0.083579
15:05:18|0.083579
15:05:19|0.083574
15:05:20|0.083574
15:05:21|0.08357
15:05:22|0.08357
15:05:23|0.083585
15:05:24|0.08359
15:05:25|0.08359
15:05:26|0.083594
15:05:27|0.083594
15:05:28|0.083594
15:05:30|0.083593
15:05:30|0.083593
15:05:32|0.083584
15:05:33|0.083584
15:05:34|0.083584
15:05:34|0.083584
15:05:36|0.083584
15:05:36|0.083584
15:05:38|0.083584
15:05:39|0.083584
15:05:39|0.083584
15:05:41|0.083583
15:05:42|0.083581
15:05:42|0.083583
15:05:43|0.083564
15:05:45|0.083576
15:05:46|0.083571
15:05:47|0.083571
15:05:48|0.083571
15:05:49|0.083571
15:05:49|0.083571
15:05:51|0.08357
15:05:53|0.083573
15:05:53|0.083572
15:05:54|0.083572
15:05:55|0.08357
15:05:56|0.08357
15:05:57|0.08357
15:05:58|0.08357
15:06:00|0.08357
15:06:01|0.08357
15:06:01|0.08357
15:06:04|0.083558
15:06:04|0.083554
15:06:05|0.083554
15:06:06|0.083533
15:06:07|0.083533
15:06:08|0.083525
15:06:10|0.083525
15:06:10|0.08352
15:06:11|0.08352
15:06:12|0.08352
15:06:13|0.08352
15:06:15|0.083495
15:06:15|0.083495
15:06:17|0.083488
15:06:18|0.083477
15:06:19|0.083457
15:06:21|0.083476
15:06:22|0.083481
15:06:23|0.083481
15:06:24|0.083467
15:06:25|0.083447
15:06:26|0.083464
15:06:27|0.083459
15:06:28|0.083458
15:06:29|0.083455
15:06:30|0.083454
15:06:31|0.083432
15:06:32|0.083432
15:06:34|0.083437
15:06:34|0.083422
15:06:35|0.083425
15:06:36|0.083437
15:06:37|0.083427
15:06:38|0.083419
15:06:40|0.083434
15:06:40|0.083428
15:06:41|0.083428
15:06:42|0.083427
15:06:43|0.083421
15:06:44|0.083421
15:06:45|0.083425
15:06:46|0.083425
15:06:48|0.083414
15:06:49|0.083402
15:06:50|0.083402
15:06:51|0.083402
15:06:52|0.083365
15:06:53|0.083364
15:06:55|0.083363
15:06:56|0.083358
15:06:57|0.083352
15:06:58|0.083351
15:06:59|0.083351
15:07:00|0.083351
15:07:01|0.083351
15:07:01|0.08335
15:07:03|0.083357
15:07:04|0.08335
15:07:05|0.083361
15:07:06|0.083356
15:07:06|0.083356
15:07:07|0.083339
15:07:09|0.083357
15:07:10|0.083354
15:07:11|0.083354
15:07:11|0.083354
15:07:13|0.083364
15:07:13|0.083354
15:07:16|0.083363
15:07:16|0.083353
15:07:18|0.083356
15:07:19|0.08335
15:07:20|0.08335
15:07:21|0.083351
15:07:22|0.083351
15:07:23|0.083351
15:07:24|0.083345
15:07:26|0.083345
15:07:27|0.083342
15:07:28|0.083335
15:07:28|0.083341
15:07:30|0.083335
15:07:31|0.083335
15:07:32|0.083335
15:07:33|0.083352
15:07:33|0.083352
15:07:35|0.083341
15:07:36|0.083341
15:07:37|0.083343
15:07:38|0.083343
15:07:39|0.083338
15:07:40|0.083349
15:07:41|0.083351
15:07:42|0.083357
15:07:43|0.083373
15:07:44|0.083372
15:07:45|0.083372
15:07:45|0.083372
15:07:47|0.083367
15:07:47|0.083367
15:07:48|0.083367
15:07:50|0.083367
15:07:51|0.083366
15:07:51|0.083366
15:07:52|0.083366
15:07:53|0.083341
15:07:54|0.083355
15:07:56|0.083358
15:07:57|0.083358
15:07:58|0.083358
15:07:59|0.083358
15:08:00|0.083358
15:08:00|0.083368
15:08:03|0.083372
15:08:03|0.083372
15:08:04|0.083372
15:08:05|0.083362
15:08:06|0.083362
15:08:07|0.083341
15:08:08|0.083341
15:08:09|0.083341
15:08:11|0.083341
15:08:12|0.083351
15:08:13|0.083351
15:08:13|0.08335
15:08:14|0.083359
15:08:15|0.083358
15:08:16|0.083354
15:08:17|0.083367
15:08:19|0.083374
15:08:20|0.083385
15:08:21|0.083385
15:08:22|0.083376
15:08:23|0.083395
15:08:24|0.083374
15:08:25|0.083358
15:08:26|0.08336
15:08:27|0.083372
15:08:29|0.083367
15:08:30|0.083367
15:08:31|0.083367
15:08:32|0.083367
15:08:33|0.083349
15:08:34|0.083348
15:08:35|0.083349
15:08:36|0.083349
15:08:36|0.083348
15:08:38|0.083358
15:08:39|0.083351
15:08:40|0.083351
15:08:41|0.083365
15:08:42|0.083365
15:08:43|0.083359
15:08:45|0.083364
15:08:45|0.083361
15:08:46|0.08335
15:08:47|0.08335
15:08:48|0.08336
15:08:49|0.08336
15:08:51|0.083352
15:08:52|0.083358
15:08:53|0.083356
15:08:54|0.083356
15:08:55|0.083356
15:08:56|0.083352
15:08:57|0.083359
15:08:58|0.083359
15:08:59|0.083359
15:09:00|0.083357
15:09:01|0.083357
15:09:02|0.083357
15:09:04|0.083357
15:09:06|0.08334
15:09:07|0.083349
15:09:08|0.083349
15:09:09|0.083349
15:09:10|0.083349
15:09:11|0.083349
15:09:12|0.083349
15:09:13|0.083355
15:09:14|0.083355
15:09:15|0.083355
15:09:16|0.083355
15:09:17|0.083354
15:09:18|0.08337
15:09:19|0.08337
15:09:21|0.083367
15:09:23|0.08337
15:09:23|0.083376
15:09:24|0.083376
15:09:25|0.083377
15:09:27|0.083377
15:09:27|0.083382
15:09:28|0.083386
15:09:29|0.083386
15:09:30|0.083383
15:09:31|0.083383
15:09:32|0.083384
15:09:33|0.083384
15:09:35|0.083365
15:09:35|0.083365
15:09:37|0.083365
15:09:37|0.083391
15:09:39|0.083391
15:09:39|0.083384
15:09:40|0.083385
15:09:41|0.083387
15:09:42|0.083385
15:09:44|0.083385
15:09:44|0.083385
15:09:46|0.083385
15:09:46|0.083385
15:09:47|0.083385
15:09:48|0.083377
15:09:49|0.083393
15:09:50|0.083393
15:09:51|0.083392
15:09:52|0.083392
15:09:53|0.083389
15:09:54|0.083392
15:09:55|0.083391
15:09:56|0.083391
15:09:57|0.08339
15:09:58|0.08339
15:09:59|0.083404
15:10:00|0.083404
15:10:01|0.083385
15:10:02|0.083385
15:10:04|0.083392
15:10:05|0.083392
15:10:06|0.083392
15:10:07|0.083407
15:10:08|0.083407
15:10:09|0.083407
15:10:10|0.083391
15:10:11|0.083391
15:10:12|0.083402
15:10:13|0.083402
15:10:15|0.083402
15:10:16|0.083398
15:10:16|0.083398
15:10:17|0.083401
15:10:18|0.083401
15:10:19|0.0834
15:10:22|0.083385
15:10:23|0.083369
15:10:25|0.083382
15:10:26|0.083382
15:10:27|0.083382
15:10:28|0.083382
15:10:29|0.08337
15:10:29|0.08337
15:10:31|0.083372
15:10:31|0.083372
15:10:33|0.083381
15:10:34|0.083385
15:10:35|0.083406
15:10:36|0.083374
15:10:37|0.08338
15:10:38|0.083379
15:10:39|0.083379
15:10:40|0.083379
15:10:41|0.08338
15:10:42|0.083383
15:10:43|0.083395
15:10:45|0.083391
15:10:45|0.083396
15:10:46|0.083396
15:10:47|0.083396
15:10:48|0.083397
15:10:49|0.0834
15:10:50|0.0834
15:10:51|0.0834
15:10:52|0.0834
15:10:53|0.0834
15:10:54|0.0834
15:10:56|0.0834
15:10:57|0.083389
15:10:59|0.083393
15:11:00|0.083393
15:11:01|0.083393
15:11:01|0.083396
15:11:02|0.083396
15:11:04|0.083396
15:11:04|0.083408
15:11:05|0.083416
15:11:07|0.083416
15:11:08|0.083421
15:11:08|0.08342
15:11:10|0.0834
15:11:10|0.083419
15:11:12|0.083428
15:11:13|0.083434
15:11:14|0.083434
15:11:15|0.083434
15:11:16|0.083435
15:11:16|0.083435
15:11:17|0.083427
15:11:19|0.083428
15:11:20|0.083423
15:11:21|0.083423
15:11:23|0.083417
15:11:23|0.083418
15:11:24|0.083416
15:11:25|0.083402
15:11:27|0.083403
15:11:28|0.083403
15:11:29|0.083395
15:11:30|0.083395
15:11:31|0.083389
15:11:32|0.083389
15:11:33|0.083389
15:11:34|0.083389
15:11:35|0.083389
15:11:36|0.083377
15:11:37|0.083391
15:11:38|0.083386
15:11:39|0.083386
15:11:40|0.083386
15:11:41|0.08339
15:11:42|0.083385
15:11:43|0.083389
15:11:44|0.083389
15:11:45|0.083389
15:11:46|0.083398
15:11:47|0.083404
15:11:48|0.083403
15:11:49|0.083403
15:11:50|0.083403
15:11:51|0.083415
15:11:52|0.083414
15:11:53|0.083403
15:11:54|0.083403
15:11:55|0.08342
15:11:56|0.08341
15:11:57|0.08341
15:11:58|0.083403
15:11:59|0.083403
15:12:00|0.083403
15:12:01|0.083395
15:12:02|0.083387
15:12:03|0.083392
15:12:04|0.0834
15:12:05|0.083403
15:12:06|0.083385
15:12:07|0.083387
15:12:08|0.083387
15:12:09|0.083387
15:12:10|0.083387
15:12:11|0.083391
15:12:12|0.083391
15:12:13|0.083391
15:12:14|0.083378
15:12:15|0.083369
15:12:16|0.08339
15:12:17|0.08339
15:12:18|0.08339
15:12:19|0.083376
15:12:20|0.083376
15:12:21|0.083363
15:12:22|0.083364
15:12:23|0.08336
15:12:24|0.08336
15:12:26|0.083353
15:12:27|0.083353
15:12:28|0.083353
15:12:29|0.083356
15:12:30|0.083356
15:12:31|0.083359
15:12:32|0.083375
15:12:33|0.083379
15:12:33|0.083389
15:12:35|0.08339
15:12:36|0.083368
15:12:38|0.083377
15:12:38|0.083384
15:12:39|0.083378
15:12:40|0.083378
15:12:41|0.083378
15:12:42|0.083386
15:12:43|0.083369
15:12:44|0.083384
15:12:45|0.083385
15:12:46|0.083385
15:12:47|0.083385
15:12:48|0.083385
15:12:49|0.083385
15:12:50|0.083385
15:12:52|0.083385
15:12:53|0.083385
15:12:54|0.083382
15:12:55|0.083381
15:12:56|0.083381
15:12:57|0.083383
15:12:59|0.083383
15:12:59|0.083379
15:13:01|0.083368
15:13:02|0.083364
15:13:03|0.083364
15:13:04|0.083372
15:13:05|0.083372
15:13:07|0.083375
15:13:09|0.083367
15:13:10|0.083355
15:13:12|0.083355
15:13:12|0.083346
15:13:13|0.083346
15:13:15|0.083346
15:13:16|0.083346
15:13:17|0.083345
15:13:18|0.08334
15:13:19|0.083331
15:13:20|0.08333
15:13:21|0.083334
15:13:22|0.083334
15:13:23|0.083322
15:13:24|0.083312
15:13:25|0.083311
15:13:26|0.083306
15:13:27|0.083302
15:13:28|0.083304
15:13:29|0.0833
15:13:30|0.0833
15:13:31|0.0833
15:13:32|0.083305
15:13:33|0.0833
15:13:34|0.083306
15:13:35|0.083327
15:13:36|0.083316
15:13:37|0.083315
15:13:38|0.083304
15:13:39|0.083304
15:13:40|0.083304
15:13:41|0.083313
15:13:42|0.083313
15:13:43|0.083313
15:13:44|0.083313
15:13:45|0.0833
15:13:46|0.0833
15:13:47|0.0833
15:13:48|0.083303
15:13:49|0.083304
15:13:50|0.083304
15:13:51|0.083305
15:13:52|0.083305
15:13:53|0.083304
15:13:54|0.083305
15:13:55|0.083319
15:13:56|0.083325
15:13:57|0.083333
15:13:58|0.083342
15:13:59|0.083336
15:14:00|0.083336
15:14:01|0.083336
15:14:02|0.083336
15:14:03|0.083336
15:14:04|0.083329
15:14:05|0.083329
15:14:06|0.083328
15:14:08|0.083328
15:14:09|0.083328
15:14:11|0.083307
15:14:11|0.083313
15:14:13|0.083313
15:14:14|0.08331
15:14:14|0.083319
15:14:15|0.083311
15:14:16|0.083315
15:14:17|0.083315
15:14:19|0.08332
15:14:20|0.08332
15:14:21|0.083335
15:14:22|0.083333
15:14:23|0.083327
15:14:23|0.083319
15:14:24|0.083319
15:14:26|0.083317
15:14:27|0.083313
15:14:29|0.083269
15:14:31|0.083272
15:14:31|0.083279
15:14:33|0.083271
15:14:33|0.083281
15:14:34|0.083276
15:14:35|0.083276
15:14:36|0.083279
15:14:37|0.083285
15:14:38|0.083285
15:14:39|0.083285
15:14:40|0.083271
15:14:41|0.083282
15:14:42|0.083281
15:14:43|0.083281
15:14:44|0.083289
15:14:45|0.083289
15:14:46|0.083289
15:14:47|0.083288
15:14:48|0.083287
15:14:49|0.083278
15:14:50|0.083278
15:14:51|0.083283
15:14:52|0.083283
15:14:53|0.083278
15:14:54|0.083292
15:14:55|0.083292
15:14:56|0.083308
15:14:57|0.083308
15:14:58|0.083308
15:14:59|0.083262
15:15:00|0.083262
15:15:01|0.083263
15:15:03|0.083263
15:15:03|0.083272
15:15:04|0.083276
15:15:05|0.083276
15:15:06|0.083276
15:15:07|0.083291
15:15:09|0.083276
15:15:10|0.083261
15:15:11|0.083261
15:15:12|0.083267
15:15:13|0.083265
15:15:14|0.083265
15:15:15|0.083268
15:15:16|0.083261
15:15:17|0.08326
15:15:18|0.083257
15:15:19|0.083257
15:15:20|0.083248
15:15:21|0.083243
15:15:22|0.083248
15:15:23|0.083248
15:15:24|0.083263
15:15:26|0.083242
15:15:27|0.083236
15:15:28|0.083245
15:15:29|0.083242
15:15:30|0.083242
15:15:31|0.083255
15:15:31|0.083232
15:15:33|0.083222
15:15:34|0.083214
15:15:35|0.083212
15:15:36|0.0832
15:15:37|0.083196
15:15:37|0.083197
15:15:39|0.083192
15:15:40|0.083199
15:15:41|0.083197
15:15:42|0.0832
15:15:43|0.0832
15:15:43|0.083193
15:15:45|0.083191
15:15:46|0.083191
15:15:46|0.083189
15:15:47|0.083184
15:15:49|0.08319
15:15:50|0.083185
15:15:51|0.083177
15:15:52|0.083181
15:15:53|0.083204
15:15:54|0.083198
15:15:55|0.083198
15:15:56|0.083189
15:15:57|0.083188
15:15:58|0.083187
15:15:59|0.083186
15:16:00|0.083173
15:16:02|0.08317
15:16:03|0.083184
15:16:04|0.08315
15:16:06|0.083141
15:16:06|0.083158
15:16:08|0.083154
15:16:08|0.083154
15:16:09|0.083169
15:16:10|0.083153
15:16:12|0.08314
15:16:12|0.083137
15:16:13|0.083134
15:16:14|0.083126
15:16:15|0.083125
15:16:16|0.083124
15:16:18|0.083134
15:16:18|0.08311
15:16:19|0.083125
15:16:20|0.083125
15:16:21|0.083128
15:16:22|0.08313
15:16:23|0.083137
15:16:24|0.083137
15:16:25|0.083171
15:16:26|0.083188
15:16:28|0.0832
15:16:29|0.083198
15:16:30|0.083201
15:16:32|0.083221
15:16:34|0.08322
15:16:35|0.083226
15:16:36|0.083234
15:16:37|0.083232
15:16:38|0.083238
15:16:39|0.083247
15:16:40|0.083247
15:16:41|0.083247
15:16:42|0.083247
15:16:43|0.08325
15:16:44|0.08325
15:16:45|0.08325
15:16:46|0.083215
15:16:47|0.083224
15:16:48|0.083222
15:16:49|0.083222
15:16:50|0.083219
15:16:51|0.083218
15:16:52|0.083218
15:16:53|0.083241
15:16:54|0.083238
15:16:56|0.083233
15:16:57|0.083239
15:16:57|0.083228
15:16:59|0.083239
15:17:00|0.083239
15:17:00|0.083235
15:17:01|0.083235
15:17:04|0.083241
15:17:05|0.083249
15:17:05|0.083248
15:17:06|0.083255
15:17:07|0.083255
15:17:08|0.083255
15:17:10|0.083255
15:17:11|0.083255
15:17:12|0.083228
15:17:13|0.083241
15:17:14|0.083241
15:17:15|0.083225
15:17:16|0.083235
15:17:17|0.083241
15:17:18|0.083236
15:17:19|0.083237
15:17:20|0.083251
15:17:21|0.083231
15:17:22|0.083231
15:17:23|0.083231
15:17:24|0.083231
15:17:25|0.083235
15:17:26|0.083213
15:17:28|0.083213
15:17:30|0.083222
15:17:31|0.083222
15:17:32|0.083228
15:17:32|0.083228
15:17:33|0.083228
15:17:34|0.083219
15:17:36|0.08322
15:17:37|0.083223
15:17:37|0.083206
15:17:38|0.083206
15:17:39|0.083234
15:17:40|0.083234
15:17:41|0.083233
15:17:42|0.083232
15:17:43|0.083232
15:17:44|0.083232
15:17:45|0.083249
15:17:46|0.083249
15:17:47|0.083214
15:17:48|0.083214
15:17:50|0.083222
15:17:50|0.083227
15:17:52|0.083227
15:17:52|0.083227
15:17:53|0.083227
15:17:54|0.083227
15:17:55|0.083227
15:17:56|0.083227
15:17:58|0.083236
15:17:58|0.083236
15:17:59|0.083236
15:18:00|0.083252
15:18:02|0.083253
15:18:02|0.083253
15:18:03|0.083253
15:18:04|0.083253
15:18:05|0.083253
15:18:07|0.083253
15:18:08|0.083253
15:18:08|0.083253
15:18:09|0.083232
15:18:12|0.083232
15:18:12|0.083231
15:18:14|0.083231
15:18:14|0.083225
15:18:15|0.083221
15:18:16|0.083221
15:18:18|0.083213
15:18:18|0.083213
15:18:19|0.083207
15:18:20|0.083201
15:18:21|0.083206
15:18:22|0.083206
15:18:23|0.083206
15:18:25|0.08321
15:18:26|0.083207
15:18:27|0.08319
15:18:28|0.08319
15:18:30|0.08319
15:18:30|0.083206
15:18:32|0.083207
15:18:33|0.083207
15:18:34|0.083207
15:18:35|0.083222
15:18:36|0.083221
15:18:37|0.083221
15:18:38|0.083221
15:18:39|0.083231
15:18:40|0.083231
15:18:41|0.083231
15:18:42|0.08324
15:18:43|0.08324
15:18:44|0.083241
15:18:45|0.083236
15:18:46|0.083236
15:18:47|0.083252
15:18:48|0.083252
15:18:49|0.083247
15:18:50|0.083248
15:18:51|0.083248
15:18:52|0.08325
15:18:53|0.08325
15:18:54|0.08325
15:18:55|0.08325
15:18:56|0.08325
15:18:57|0.08325
15:18:58|0.083249
15:18:59|0.083249
15:19:00|0.083255
15:19:01|0.083255
15:19:02|0.083255
15:19:03|0.083255
15:19:04|0.08325
15:19:05|0.08325
15:19:07|0.083236
15:19:07|0.083236
15:19:08|0.083236
15:19:10|0.083231
15:19:10|0.083231
15:19:12|0.083231
15:19:12|0.083231
15:19:13|0.083236
15:19:15|0.083242
15:19:15|0.083242
15:19:17|0.083233
15:19:18|0.083233
15:19:18|0.083242
15:19:20|0.083242
15:19:21|0.083242
15:19:22|0.083235
15:19:23|0.083234
15:19:23|0.083228
15:19:25|0.083231
15:19:25|0.083231
15:19:27|0.083233
15:19:28|0.083233
15:19:29|0.083235
15:19:31|0.083229
15:19:31|0.083235
15:19:33|0.083241
15:19:34|0.08325
15:19:35|0.083249
15:19:36|0.083249
15:19:37|0.083249
15:19:38|0.08326
15:19:39|0.08326
15:19:40|0.083265
15:19:41|0.083263
15:19:42|0.083273
15:19:43|0.083273
15:19:44|0.083273
15:19:45|0.083273
15:19:46|0.083262
15:19:47|0.083262
15:19:48|0.083262
15:19:49|0.083262
15:19:50|0.083262
15:19:51|0.083273
15:19:52|0.083268
15:19:53|0.083268
15:19:54|0.08327
15:19:55|0.08327
15:19:57|0.083277
15:19:58|0.083278
15:19:58|0.083278
15:19:59|0.083264
15:20:00|0.083264
15:20:01|0.083264
15:20:03|0.083263
15:20:04|0.08325
15:20:05|0.083245
15:20:06|0.083263
15:20:06|0.083263
15:20:07|0.083263
15:20:08|0.083256
15:20:09|0.083259
15:20:11|0.083261
15:20:11|0.083263
15:20:14|0.083273
15:20:14|0.08327
15:20:16|0.083271
15:20:17|0.083273
15:20:17|0.083273
15:20:20|0.083283
15:20:20|0.083268
15:20:22|0.083268
15:20:22|0.083268
15:20:23|0.083268
15:20:24|0.083273
15:20:25|0.083267
15:20:26|0.083267
15:20:27|0.083256
15:20:28|0.083268
15:20:29|0.08326
15:20:31|0.083268
15:20:32|0.083268
15:20:34|0.083266
15:20:35|0.083262
15:20:35|0.083266
15:20:37|0.083266
15:20:38|0.083263
15:20:39|0.083268
15:20:40|0.083262
15:20:40|0.083268
15:20:42|0.083268
15:20:42|0.083268
15:20:43|0.083278
15:20:44|0.083275
15:20:45|0.083274
15:20:46|0.083278
15:20:48|0.083278
15:20:48|0.08328
15:20:50|0.083272
15:20:52|0.083271
15:20:53|0.083265
15:20:54|0.083275
15:20:54|0.083275
15:20:55|0.083268
15:20:56|0.083268
15:20:57|0.083268
15:20:58|0.083268
15:20:59|0.083273
15:21:00|0.083273
15:21:02|0.083275
15:21:02|0.083275
15:21:03|0.083269
15:21:04|0.083269
15:21:06|0.083277
15:21:06|0.083272
15:21:07|0.083272
15:21:08|0.083272
15:21:10|0.083274
15:21:11|0.083281
15:21:12|0.083281
15:21:13|0.083284
15:21:14|0.083279
15:21:15|0.083279
15:21:16|0.083279
15:21:17|0.083275
15:21:18|0.083275
15:21:19|0.083275
15:21:20|0.083275
15:21:21|0.083274
15:21:22|0.083274
15:21:23|0.083275
15:21:24|0.083275
15:21:25|0.083275
15:21:26|0.083275
15:21:27|0.083275
15:21:28|0.083275
15:21:29|0.083275
15:21:30|0.083278
15:21:31|0.083282
15:21:32|0.08328
15:21:34|0.083275
15:21:36|0.083275
15:21:37|0.083257
15:21:38|0.083275
15:21:39|0.083275
15:21:40|0.083275
15:21:41|0.083256
15:21:42|0.083256
15:21:43|0.083259
15:21:44|0.083259
15:21:45|0.083259
15:21:46|0.083253
15:21:47|0.083253
15:21:48|0.083252
15:21:49|0.083267
15:21:50|0.083267
15:21:51|0.083261
15:21:52|0.08326
15:21:53|0.083257
15:21:54|0.083257
15:21:55|0.083257
15:21:57|0.08327
15:21:57|0.08327
15:21:58|0.08327
15:21:59|0.08327
15:22:00|0.08327
15:22:01|0.08327
15:22:02|0.083263
15:22:03|0.083263
15:22:04|0.083263
15:22:05|0.083275
15:22:06|0.083275
15:22:07|0.083269
15:22:08|0.08326
15:22:09|0.083261
15:22:10|0.083256
15:22:11|0.083259
15:22:12|0.083261
15:22:13|0.083276
15:22:14|0.083281
15:22:15|0.083284
15:22:16|0.083277
15:22:17|0.083284
15:22:18|0.083284
15:22:20|0.083273
15:22:21|0.083274
15:22:22|0.083274
15:22:23|0.083284
15:22:24|0.083284
15:22:25|0.083284
15:22:26|0.083287
15:22:27|0.083286
15:22:28|0.083294
15:22:29|0.083294
15:22:30|0.083297
15:22:31|0.083299
15:22:32|0.083291
15:22:34|0.083291
15:22:34|0.083286
15:22:36|0.083278
15:22:37|0.083272
15:22:38|0.08327
15:22:39|0.08328
15:22:40|0.08328
15:22:41|0.08328
15:22:42|0.083279
15:22:43|0.08328
15:22:45|0.083276
15:22:46|0.083276
15:22:46|0.083276
15:22:48|0.083267
15:22:49|0.083267
15:22:50|0.083267
15:22:51|0.083267
15:22:52|0.083294
15:22:53|0.083281
15:22:54|0.083278
15:22:55|0.08328
15:22:56|0.083278
15:22:57|0.083277
15:22:58|0.083276
15:22:59|0.083271
15:22:59|0.083269
15:23:01|0.083269
15:23:02|0.083266
15:23:03|0.08327
15:23:04|0.08327
15:23:05|0.083264
15:23:06|0.083263
15:23:06|0.083264
15:23:08|0.083264
15:23:09|0.083263
15:23:10|0.083263
15:23:11|0.083254
15:23:11|0.083223
15:23:14|0.083242
15:23:14|0.083241
15:23:15|0.083241
15:23:17|0.083236
15:23:17|0.083236
15:23:18|0.083236
15:23:19|0.083251
15:23:20|0.083251
15:23:21|0.083251
15:23:22|0.083251
15:23:23|0.083251
15:23:24|0.083252
15:23:25|0.083251
15:23:26|0.083251
15:23:27|0.083251
15:23:28|0.083251
15:23:29|0.083251
15:23:30|0.083252
15:23:31|0.083255
15:23:32|0.083255
15:23:34|0.083254
15:23:35|0.083252
15:23:36|0.083251
15:23:37|0.083251
15:23:38|0.083251
15:23:39|0.083251
15:23:40|0.08325
15:23:42|0.08325
15:23:43|0.083235
15:23:44|0.083234
15:23:46|0.083229
15:23:46|0.083239
15:23:47|0.083231
15:23:48|0.083231
15:23:49|0.083232
15:23:50|0.083232
15:23:51|0.083232
15:23:52|0.083238
15:23:53|0.083239
15:23:54|0.083237
15:23:55|0.083238
15:23:56|0.083238
15:23:58|0.083237
15:23:58|0.08325
15:23:59|0.08325
15:24:00|0.083239
15:24:01|0.083239
15:24:02|0.083239
15:24:03|0.083231
15:24:04|0.083231
15:24:05|0.083234
15:24:06|0.083247
15:24:07|0.083229
15:24:08|0.083229
15:24:09|0.083241
15:24:10|0.083241
15:24:11|0.083224
15:24:12|0.083231
15:24:13|0.083236
15:24:14|0.083236
15:24:15|0.083228
15:24:16|0.08324
15:24:17|0.08324
15:24:18|0.083234
15:24:19|0.083234
15:24:20|0.083234
15:24:21|0.083222
15:24:22|0.083222
15:24:23|0.083237
15:24:24|0.083236
15:24:25|0.083214
15:24:26|0.083214
15:24:27|0.083214
15:24:28|0.083204
15:24:29|0.083209
15:24:30|0.083209
15:24:31|0.083209
15:24:32|0.0832
15:24:34|0.083201
15:24:35|0.0832
15:24:37|0.0832
15:24:37|0.083201
15:24:38|0.0832
15:24:40|0.0832
15:24:41|0.083201
15:24:42|0.083201
15:24:43|0.083201
15:24:44|0.083205
15:24:44|0.083214
15:24:45|0.083225
15:24:47|0.083225
15:24:48|0.083225
15:24:50|0.083214
15:24:51|0.083219
15:24:51|0.083219
15:24:52|0.083219
15:24:53|0.083219
15:24:54|0.083217
15:24:55|0.083217
15:24:56|0.083217
15:24:57|0.083222
15:24:58|0.083222
15:25:00|0.083201
15:25:00|0.083201
15:25:02|0.083207
15:25:02|0.083207
15:25:04|0.083202
15:25:04|0.083206
15:25:05|0.083206
15:25:06|0.083206
15:25:07|0.083206
15:25:08|0.083206
15:25:09|0.083201
15:25:10|0.083202
15:25:12|0.0832
15:25:12|0.083206
15:25:13|0.0832
15:25:14|0.083201
15:25:15|0.083205
15:25:16|0.083209
15:25:17|0.083209
15:25:18|0.08322
15:25:19|0.083227
15:25:20|0.083227
15:25:22|0.083232
15:25:22|0.083231
15:25:23|0.083231
15:25:24|0.083231
15:25:25|0.083231
15:25:26|0.083231
15:25:27|0.083231
15:25:28|0.083231
15:25:30|0.083237
15:25:30|0.083237
15:25:31|0.083238
15:25:32|0.083239
15:25:33|0.083248
15:25:34|0.083246
15:25:36|0.083238
15:25:37|0.083238
15:25:39|0.083238
15:25:40|0.083251
15:25:41|0.083251
15:25:42|0.083251
15:25:42|0.083251
15:25:44|0.083251
15:25:45|0.083251
15:25:46|0.083251
15:25:47|0.083251
15:25:48|0.083236
15:25:50|0.083235
15:25:50|0.083235
15:25:51|0.083235
15:25:52|0.083235
15:25:53|0.083235
15:25:54|0.083255
15:25:55|0.083255
15:25:56|0.083235
15:25:57|0.083235
15:25:58|0.083234
15:25:59|0.083237
15:26:00|0.083237
15:26:01|0.083237
15:26:02|0.083241
15:26:03|0.083241
15:26:04|0.083241
15:26:06|0.083258
15:26:07|0.083258
15:26:08|0.083258
15:26:09|0.083259
15:26:10|0.083259
15:26:11|0.083259
15:26:12|0.083266
15:26:13|0.083267
15:26:14|0.083267
15:26:15|0.083274
15:26:16|0.083286
15:26:17|0.083286
15:26:18|0.083273
15:26:19|0.083273
15:26:20|0.08327
15:26:21|0.08327
15:26:22|0.08327
15:26:23|0.083273
15:26:24|0.083273
15:26:25|0.083271
15:26:26|0.083271
15:26:27|0.083274
15:26:28|0.083274
15:26:29|0.083271
15:26:30|0.083271
15:26:31|0.083294
15:26:32|0.083269
15:26:33|0.083279
15:26:34|0.083274
15:26:35|0.083274
15:26:36|0.083274
15:26:37|0.08328
15:26:38|0.083271
15:26:40|0.083271
15:26:41|0.08325
15:26:42|0.08325
15:26:42|0.08325
15:26:44|0.083256
15:26:45|0.083257
15:26:46|0.083257
15:26:47|0.083251
15:26:48|0.083258
15:26:48|0.083258
15:26:50|0.083258
15:26:51|0.083258
15:26:52|0.083262
15:26:53|0.08326
15:26:54|0.08326
15:26:54|0.083259
15:26:56|0.083251
15:26:57|0.083251
15:26:58|0.083261
15:26:59|0.083261
15:27:00|0.083261
15:27:00|0.083269
15:27:01|0.083271
15:27:03|0.083267
15:27:04|0.083267
15:27:05|0.083267
15:27:06|0.083267
15:27:06|0.083267
15:27:07|0.083267
15:27:09|0.083276
15:27:09|0.083274
15:27:10|0.083274
15:27:12|0.083284
15:27:12|0.083284
15:27:14|0.083277
15:27:15|0.083281
15:27:16|0.083281
15:27:17|0.083281
15:27:17|0.083281
15:27:19|0.083265
15:27:21|0.083279
15:27:23|0.083283
15:27:23|0.083283
15:27:25|0.0833
15:27:26|0.0833
15:27:26|0.083309
15:27:28|0.083309
15:27:29|0.083309
15:27:31|0.083318
15:27:32|0.083322
15:27:33|0.083326
15:27:34|0.083339
15:27:35|0.083339
15:27:36|0.083339
15:27:37|0.083333
15:27:39|0.083336
15:27:41|0.083335
15:27:41|0.083335
15:27:43|0.083335
15:27:43|0.083356
15:27:45|0.083356
15:27:45|0.083356
15:27:46|0.083356
15:27:47|0.083369
15:27:48|0.08337
15:27:50|0.08336
15:27:52|0.08336
15:27:52|0.083352
15:27:53|0.083366
15:27:54|0.083365
15:27:55|0.083365
15:27:56|0.083365
15:27:58|0.083366
15:27:59|0.083366
15:28:00|0.083366
15:28:01|0.083357
15:28:03|0.083357
15:28:04|0.083357
15:28:04|0.083357
15:28:06|0.083362
15:28:07|0.083359
15:28:07|0.08336
15:28:08|0.083354
15:28:09|0.083349
15:28:10|0.083354
15:28:11|0.083349
15:28:12|0.083349
15:28:13|0.083344
15:28:14|0.083347
15:28:15|0.083341
15:28:16|0.083336
15:28:17|0.083336
15:28:19|0.083346
15:28:19|0.083333
15:28:22|0.083344
15:28:23|0.083337
15:28:24|0.083337
15:28:25|0.083334
15:28:26|0.083334
15:28:27|0.083336
15:28:28|0.083336
15:28:29|0.083344
15:28:30|0.083344
15:28:31|0.083344
15:28:32|0.083344
15:28:33|0.083344
15:28:34|0.083344
15:28:35|0.083344
15:28:36|0.083344
15:28:37|0.083346
15:28:38|0.083346
15:28:39|0.083338
15:28:40|0.083338
15:28:41|0.083338
15:28:42|0.083337
15:28:43|0.083333
15:28:44|0.083333
15:28:45|0.083333
15:28:46|0.083334
15:28:47|0.083334
15:28:48|0.083333
15:28:49|0.083333
15:28:50|0.083333
15:28:51|0.083334
15:28:52|0.083334
15:28:53|0.083334
15:28:54|0.083333
15:28:55|0.083334
15:28:56|0.083334
15:28:57|0.083337
15:28:58|0.083338
15:28:59|0.083338
15:29:00|0.083338
15:29:01|0.083338
15:29:02|0.083334
15:29:03|0.083334
15:29:04|0.083335
15:29:05|0.083335
15:29:06|0.083335
15:29:07|0.083335
15:29:08|0.083333
15:29:09|0.083333
15:29:10|0.083333
15:29:11|0.083341
15:29:12|0.083341
15:29:13|0.083341
15:29:14|0.083341
15:29:16|0.08334
15:29:17|0.083326
15:29:18|0.083326
15:29:19|0.08333
15:29:20|0.083344
15:29:21|0.083337
15:29:21|0.083341
15:29:23|0.083341
15:29:23|0.083341
15:29:26|0.083338
15:29:26|0.083345
15:29:29|0.083339
15:29:29|0.083341
15:29:31|0.08334
15:29:31|0.08334
15:29:33|0.083341
15:29:33|0.083338
15:29:34|0.083338
15:29:35|0.083341
15:29:36|0.083333
15:29:37|0.083334
15:29:38|0.083334
15:29:39|0.083339
15:29:41|0.083334
15:29:43|0.083338
15:29:43|0.083338
15:29:45|0.083337
15:29:45|0.083328
15:29:46|0.083328
15:29:47|0.083328
15:29:48|0.083328
15:29:49|0.083328
15:29:51|0.08333
15:29:51|0.083325
15:29:52|0.083325
15:29:53|0.083311
15:29:55|0.083304
15:29:56|0.083313
15:29:57|0.083303
15:29:58|0.083303
15:29:59|0.083303
15:30:00|0.083303
15:30:00|0.083303
15:30:02|0.083303
15:30:02|0.083318
15:30:04|0.083318
15:30:04|0.083309
15:30:05|0.083309
15:30:06|0.083318
15:30:07|0.083322
15:30:08|0.083306
15:30:09|0.0833
15:30:10|0.083286
15:30:11|0.083281
15:30:12|0.083276
15:30:13|0.083275
15:30:14|0.083275
15:30:15|0.083278
15:30:16|0.083278
15:30:17|0.083268
15:30:19|0.083283
15:30:19|0.083283
15:30:20|0.083275
15:30:22|0.083274
15:30:23|0.083273
15:30:23|0.083273
15:30:26|0.083266
15:30:26|0.083266
15:30:28|0.083252
15:30:29|0.083255
15:30:30|0.083255
15:30:31|0.083267
15:30:32|0.083267
15:30:33|0.083266
15:30:34|0.083261
15:30:35|0.083261
15:30:36|0.083261
15:30:37|0.083264
15:30:38|0.083264
15:30:39|0.083264
15:30:40|0.083252
15:30:42|0.083261
15:30:43|0.083261
15:30:44|0.083261
15:30:45|0.083265
15:30:46|0.083266
15:30:46|0.083285
15:30:47|0.083285
15:30:49|0.083285
15:30:49|0.083285
15:30:52|0.083275
15:30:52|0.083275
15:30:53|0.083278
15:30:55|0.083281
15:30:55|0.083281
15:30:57|0.083276
15:30:57|0.083287
15:30:59|0.08329
15:31:00|0.083299
15:31:00|0.083298
15:31:02|0.083298
15:31:02|0.083298
15:31:04|0.083298
15:31:04|0.0833
15:31:05|0.083298
15:31:07|0.083298
15:31:07|0.083283
15:31:08|0.083283
15:31:10|0.083283
15:31:10|0.083298
15:31:11|0.083298
15:31:12|0.083299
15:31:13|0.083299
15:31:15|0.083292
15:31:15|0.083305
15:31:17|0.083302
15:31:17|0.083302
15:31:18|0.083302
15:31:19|0.083302
15:31:20|0.083302
15:31:21|0.083301
15:31:22|0.083301
15:31:23|0.083318
15:31:24|0.083318
15:31:25|0.083318
15:31:27|0.083318
15:31:27|0.083318
15:31:29|0.083321
15:31:30|0.083321
15:31:30|0.083321
15:31:31|0.08332
15:31:34|0.083315
15:31:35|0.083325
15:31:36|0.083319
15:31:37|0.08332
15:31:38|0.083323
15:31:39|0.083323
15:31:40|0.083329
15:31:41|0.083338
15:31:43|0.083333
15:31:45|0.083325
15:31:46|0.083332
15:31:47|0.083329
15:31:47|0.083334
15:31:48|0.083335
15:31:49|0.083335
15:31:50|0.083335
15:31:51|0.083344
15:31:53|0.08336
15:31:53|0.083361
15:31:54|0.083362
15:31:55|0.083367
15:31:56|0.083379
15:31:57|0.083379
15:31:59|0.08338
15:31:59|0.083393
15:32:00|0.083393
15:32:02|0.083405
15:32:03|0.083405
15:32:04|0.083405
15:32:05|0.083405
15:32:06|0.083404
15:32:07|0.083405
15:32:08|0.083416
15:32:08|0.083409
15:32:10|0.083406
15:32:11|0.083406
15:32:12|0.083409
15:32:13|0.0834
15:32:14|0.0834
15:32:14|0.0834
15:32:16|0.0834
15:32:17|0.083413
15:32:17|0.083412
15:32:19|0.083413
15:32:20|0.083413
15:32:21|0.083425
15:32:21|0.083425
15:32:23|0.083429
15:32:24|0.083433
15:32:25|0.083429
15:32:26|0.083443
15:32:27|0.083443
15:32:28|0.08345
15:32:29|0.083452
15:32:30|0.083453
15:32:31|0.083453
15:32:32|0.083453
15:32:33|0.083456
15:32:33|0.083459
15:32:35|0.083459
15:32:36|0.08345
15:32:37|0.083439
15:32:38|0.083442
15:32:39|0.083442
15:32:40|0.083442
15:32:41|0.083442
15:32:42|0.08345
15:32:43|0.083449
15:32:45|0.083461
15:32:46|0.083475
15:32:46|0.083459
15:32:48|0.083468
15:32:48|0.083471
15:32:49|0.083472
15:32:51|0.083472
15:32:51|0.083477
15:32:53|0.083474
15:32:53|0.083453
15:32:55|0.08347
15:32:56|0.083466
15:32:57|0.083461
15:32:58|0.083461
15:32:59|0.083448
15:33:00|0.08345
15:33:00|0.083464
15:33:02|0.083464
15:33:02|0.083449
15:33:03|0.083433
15:33:06|0.083433
15:33:06|0.083422
15:33:07|0.083427
15:33:08|0.083427
15:33:09|0.083427
15:33:10|0.083434
15:33:11|0.083434
15:33:12|0.083442
15:33:13|0.083452
15:33:14|0.083449
15:33:15|0.083449
15:33:16|0.083441
15:33:17|0.083435
15:33:18|0.08344
15:33:19|0.083436
15:33:21|0.083436
15:33:21|0.083433
15:33:23|0.083433
15:33:23|0.083434
15:33:24|0.083434
15:33:25|0.083437
15:33:28|0.083436
15:33:28|0.083447
15:33:29|0.083459
15:33:31|0.083462
15:33:32|0.083469
15:33:33|0.083469
15:33:34|0.083462
15:33:35|0.083473
15:33:37|0.083477
15:33:37|0.083465
15:33:38|0.083465
15:33:39|0.083482
15:33:40|0.083491
15:33:41|0.083495
15:33:42|0.083499
15:33:44|0.08351
15:33:44|0.083505
15:33:45|0.083502
15:33:46|0.083502
15:33:47|0.083511
15:33:49|0.083514
15:33:50|0.083514
15:33:51|0.08353
15:33:52|0.083536
15:33:53|0.083536
15:33:54|0.083538
15:33:55|0.083538
15:33:56|0.083537
15:33:57|0.08354
15:33:58|0.08354
15:33:59|0.083542
15:34:00|0.083546
15:34:01|0.083548
15:34:02|0.083548
15:34:03|0.083557
15:34:04|0.083557
15:34:05|0.08356
15:34:06|0.083562
15:34:07|0.083558
15:34:08|0.083557
15:34:09|0.083551
15:34:10|0.083546
15:34:11|0.083546
15:34:12|0.08353
15:34:13|0.08354
15:34:14|0.083533
15:34:15|0.083543
15:34:16|0.083547
15:34:17|0.083547
15:34:18|0.083547
15:34:19|0.083558
15:34:20|0.083559
15:34:21|0.083549
15:34:22|0.083549
15:34:23|0.083549
15:34:24|0.083549
15:34:25|0.083561
15:34:26|0.083561
15:34:27|0.083559
15:34:28|0.083554
15:34:29|0.083554
15:34:30|0.083548
15:34:31|0.083549
15:34:33|0.083565
15:34:34|0.083566
15:34:34|0.083568
15:34:35|0.083569
15:34:37|0.083569
15:34:37|0.083572
15:34:39|0.083569
15:34:40|0.083576
15:34:40|0.083576
15:34:42|0.083577
15:34:43|0.08357
15:34:44|0.08357
15:34:45|0.083572
15:34:46|0.083572
15:34:48|0.083567
15:34:48|0.083569
15:34:50|0.083569
15:34:51|0.083569
15:34:52|0.083569
15:34:53|0.083569
15:34:54|0.083571
15:34:55|0.083571
15:34:56|0.083571
15:34:57|0.083583
15:34:58|0.083583
15:34:59|0.083582
15:35:00|0.083584
15:35:01|0.083581
15:35:02|0.083581
15:35:03|0.083578
15:35:05|0.083575
15:35:05|0.083572
15:35:06|0.083563
15:35:07|0.083567
15:35:08|0.083573
15:35:09|0.083576
15:35:10|0.083581
15:35:11|0.083584
15:35:12|0.083586
15:35:14|0.083586
15:35:14|0.083582
15:35:16|0.08359
15:35:17|0.083591
15:35:17|0.083591
15:35:18|0.083594
15:35:20|0.083595
15:35:20|0.0836
15:35:21|0.083608
15:35:22|0.083608
15:35:23|0.083604
15:35:24|0.083613
15:35:25|0.083618
15:35:26|0.083627
15:35:27|0.083627
15:35:28|0.083638
15:35:30|0.083623
15:35:32|0.083618
15:35:32|0.083598
15:35:34|0.083597
15:35:34|0.083591
15:35:35|0.083591
15:35:36|0.083591
15:35:37|0.083591
15:35:38|0.083591
15:35:39|0.083591
15:35:40|0.083584
15:35:41|0.083584
15:35:43|0.083585
15:35:43|0.083585
15:35:44|0.083585
15:35:46|0.083585
15:35:48|0.083585
15:35:49|0.083573
15:35:50|0.083592
15:35:51|0.083579
15:35:52|0.083579
15:35:52|0.083579
15:35:54|0.083594
15:35:55|0.083594
15:35:56|0.083588
15:35:57|0.083588
15:35:58|0.083588
15:35:59|0.083588
15:36:01|0.083582
15:36:02|0.08359
15:36:03|0.083584
15:36:03|0.083584
15:36:05|0.083592
15:36:06|0.083592
15:36:06|0.083592
15:36:08|0.083592
15:36:09|0.083592
15:36:09|0.083592
15:36:10|0.083596
15:36:11|0.083601
15:36:13|0.083601
15:36:14|0.083601
15:36:15|0.083601
15:36:15|0.083601
15:36:16|0.083582
15:36:18|0.083598
15:36:19|0.083569
15:36:20|0.083562
15:36:20|0.083562
15:36:22|0.083546
15:36:22|0.083523
15:36:24|0.083523
15:36:25|0.083523
15:36:25|0.083523
15:36:27|0.083523
15:36:28|0.083523
15:36:30|0.083523
15:36:30|0.083528
15:36:31|0.083528
15:36:32|0.083529
15:36:34|0.083529
15:36:34|0.083529
15:36:35|0.083529
15:36:37|0.083529
15:36:38|0.083532
15:36:38|0.083531
15:36:39|0.083531
15:36:40|0.083531
15:36:41|0.083536
15:36:43|0.08356
15:36:43|0.08356
15:36:45|0.08356
15:36:45|0.08356
15:36:48|0.083547
15:36:48|0.083547
15:36:50|0.083545
15:36:51|0.083536
15:36:52|0.083536
15:36:53|0.083513
15:36:54|0.083517
15:36:55|0.083517
15:36:57|0.083517
15:36:57|0.083529
15:36:58|0.083532
15:36:59|0.083532
15:37:01|0.083517
15:37:01|0.083537
15:37:02|0.083544
15:37:04|0.083544
15:37:04|0.083544
15:37:05|0.083544
15:37:07|0.083544
15:37:07|0.083544
15:37:08|0.083544
15:37:10|0.083544
15:37:11|0.083544
15:37:12|0.083546
15:37:12|0.083565
15:37:14|0.083565
15:37:14|0.08356
15:37:16|0.08356
15:37:18|0.083577
15:37:18|0.083598
15:37:19|0.0836
15:37:20|0.083615
15:37:21|0.083611
15:37:23|0.083619
15:37:23|0.083605
15:37:25|0.083607
15:37:26|0.08361
15:37:27|0.083603
15:37:28|0.083603
15:37:29|0.083601
15:37:31|0.083604
15:37:32|0.083603
15:37:33|0.083594
15:37:34|0.083598
15:37:35|0.083598
15:37:35|0.083598
15:37:37|0.083594
15:37:38|0.08359
15:37:39|0.08359
15:37:39|0.08359
15:37:41|0.083588
15:37:42|0.083588
15:37:43|0.083608
15:37:44|0.083608
15:37:46|0.083616
15:37:47|0.08362
15:37:49|0.083616
15:37:50|0.083618
15:37:50|0.083616
15:37:51|0.083618
15:37:52|0.083621
15:37:53|0.083621
15:37:55|0.083627
15:37:56|0.083627
15:37:57|0.083627
15:37:58|0.083627
15:37:59|0.083627
15:38:00|0.083627
15:38:01|0.083612
15:38:02|0.083614
15:38:03|0.083608
15:38:04|0.083623
15:38:05|0.083623
15:38:07|0.083627
15:38:07|0.083627
15:38:09|0.08364
15:38:10|0.08364
15:38:11|0.08364
15:38:13|0.083641
15:38:13|0.083641
15:38:15|0.083644
15:38:16|0.083645
15:38:18|0.083653
15:38:19|0.083659
15:38:20|0.08366
15:38:21|0.08366
15:38:23|0.083663
15:38:24|0.083662
15:38:25|0.083666
15:38:25|0.083667
15:38:27|0.083667
15:38:27|0.083659
15:38:28|0.083664
15:38:29|0.083666
15:38:31|0.083661
15:38:32|0.083662
15:38:33|0.083669
15:38:34|0.083669
15:38:35|0.083668
15:38:36|0.083668
15:38:37|0.08367
15:38:38|0.083674
15:38:39|0.083674
15:38:40|0.08368
15:38:41|0.083694
15:38:42|0.0837
15:38:42|0.083702
15:38:44|0.083704
15:38:45|0.083704
15:38:46|0.083708
15:38:47|0.083711
15:38:48|0.08371
15:38:48|0.08371
15:38:50|0.083711
15:38:51|0.083704
15:38:52|0.083704
15:38:53|0.083705
15:38:53|0.083705
15:38:54|0.083705
15:38:56|0.083705
15:38:56|0.083705
15:38:58|0.083705
15:38:59|0.083697
15:39:00|0.083697
15:39:02|0.083693
15:39:03|0.083693
15:39:03|0.08368
15:39:05|0.08368
15:39:05|0.08368
15:39:06|0.08368
15:39:08|0.083683
15:39:08|0.083684
15:39:09|0.083684
15:39:11|0.083682
15:39:11|0.083682
15:39:13|0.083678
15:39:13|0.083678
15:39:14|0.083697
15:39:16|0.083694
15:39:17|0.08369
15:39:17|0.083689
15:39:18|0.083689
15:39:20|0.0837
15:39:20|0.083701
15:39:21|0.083707
15:39:22|0.083707
15:39:23|0.083699
15:39:24|0.083702
15:39:26|0.083702
15:39:26|0.0837
15:39:29|0.0837
15:39:29|0.0837
15:39:30|0.0837
15:39:32|0.083686
15:39:33|0.083684
15:39:34|0.083684
15:39:35|0.083684
15:39:36|0.083684
15:39:37|0.083695
15:39:38|0.0837
15:39:39|0.083702
15:39:40|0.083702
15:39:41|0.083702
15:39:42|0.083714
15:39:43|0.083713
15:39:44|0.083714
15:39:45|0.083709
15:39:46|0.083709
15:39:47|0.083709
15:39:48|0.083708
15:39:49|0.083708
15:39:50|0.083708
15:39:51|0.083703
15:39:53|0.083703
15:39:53|0.08369
15:39:55|0.083696
15:39:56|0.083696
15:39:57|0.083695
15:39:58|0.083694
15:39:59|0.083694
15:40:00|0.083702
15:40:01|0.083702
15:40:02|0.083695
15:40:03|0.083694
15:40:04|0.083694
15:40:05|0.083694
15:40:06|0.083703
15:40:07|0.083736
15:40:08|0.083737
15:40:09|0.083738
15:40:10|0.083738
15:40:11|0.083744
15:40:12|0.083746
15:40:13|0.083746
15:40:14|0.083746
15:40:15|0.083745
15:40:16|0.08375
15:40:18|0.083831
15:40:19|0.083842
15:40:20|0.083851
15:40:21|0.083841
15:40:22|0.083845
15:40:24|0.083852
15:40:26|0.083855
15:40:27|0.083865
15:40:28|0.083867
15:40:29|0.083861
15:40:30|0.083861
15:40:31|0.083858
15:40:33|0.083865
15:40:35|0.083873
15:40:36|0.08388
15:40:37|0.08388
15:40:39|0.08388
15:40:39|0.083882
15:40:40|0.083884
15:40:41|0.08388
15:40:42|0.08388
15:40:43|0.083872
15:40:44|0.083872
15:40:46|0.083872
15:40:47|0.083864
15:40:48|0.083856
15:40:49|0.083856
15:40:50|0.083856
15:40:51|0.083856
15:40:52|0.083856
15:40:53|0.083856
15:40:54|0.083831
15:40:55|0.083822
15:40:56|0.083835
15:40:57|0.083837
15:40:58|0.083846
15:40:59|0.083846
15:41:00|0.083847
15:41:02|0.083833
15:41:03|0.083839
15:41:03|0.083839
15:41:05|0.083846
15:41:06|0.083851
15:41:07|0.083841
15:41:08|0.083832
15:41:09|0.083834
15:41:10|0.08383
15:41:11|0.083834
15:41:12|0.08383
15:41:13|0.083829
15:41:14|0.08383
15:41:15|0.08383
15:41:16|0.08383
15:41:17|0.083829
15:41:18|0.083824
15:41:19|0.083825
15:41:21|0.083822
15:41:21|0.08383
15:41:22|0.083816
15:41:23|0.083816
15:41:24|0.083816
15:41:25|0.083816
15:41:26|0.083816
15:41:28|0.083821
15:41:29|0.083827
15:41:30|0.083827
15:41:31|0.083827
15:41:32|0.083828
15:41:33|0.083827
15:41:34|0.083827
15:41:36|0.083827
15:41:36|0.083827
15:41:37|0.083823
15:41:38|0.083828
15:41:40|0.08384
15:41:41|0.083825
15:41:42|0.083826
15:41:43|0.083822
15:41:44|0.083812
15:41:45|0.083811
15:41:46|0.083809
15:41:47|0.083809
15:41:48|0.083822
15:41:49|0.083811
15:41:50|0.083811
15:41:51|0.083811
15:41:52|0.083808
15:41:53|0.083811
15:41:54|0.083811
15:41:55|0.083825
15:41:56|0.083825
15:41:57|0.083815
15:41:58|0.083815
15:41:59|0.083825
15:42:00|0.083825
15:42:01|0.083825
15:42:03|0.083825
15:42:05|0.083821
15:42:05|0.083826
15:42:06|0.083826
15:42:07|0.083838
15:42:08|0.083838
15:42:09|0.083838
15:42:10|0.083838
15:42:11|0.083832
15:42:12|0.083825
15:42:13|0.08383
15:42:14|0.08383
15:42:15|0.08383
15:42:16|0.083822
15:42:18|0.08383
15:42:20|0.08383
15:42:20|0.08383
15:42:22|0.083838
15:42:23|0.083824
15:42:24|0.08383
15:42:24|0.08383
15:42:25|0.083823
15:42:28|0.083821
15:42:28|0.083821
15:42:29|0.083821
15:42:31|0.083821
15:42:32|0.083821
15:42:34|0.083821
15:42:34|0.083838
15:42:35|0.083838
15:42:36|0.083837
15:42:37|0.083829
15:42:38|0.083823
15:42:39|0.083823
15:42:41|0.083827
15:42:41|0.083837
15:42:42|0.083837
15:42:44|0.083829
15:42:44|0.08384
15:42:45|0.08384
15:42:46|0.083841
15:42:47|0.083841
15:42:48|0.083848
15:42:49|0.083845
15:42:50|0.08385
15:42:51|0.08385
15:42:52|0.08385
15:42:53|0.083869
15:42:55|0.083858
15:42:56|0.083858
15:42:57|0.083858
15:42:58|0.083858
15:42:59|0.083858
15:43:00|0.083858
15:43:01|0.083858
15:43:02|0.083858
15:43:03|0.083858
15:43:04|0.083858
15:43:05|0.083838
15:43:06|0.083826
15:43:07|0.083838
15:43:08|0.083852
15:43:09|0.083854
15:43:11|0.083853
15:43:11|0.083853
15:43:13|0.083853
15:43:13|0.083853
15:43:15|0.083864
15:43:16|0.083864
15:43:16|0.083872
15:43:18|0.083872
15:43:19|0.083871
15:43:20|0.083865
15:43:21|0.083865
15:43:22|0.083865
15:43:24|0.083865
15:43:25|0.083857
15:43:26|0.083861
15:43:27|0.083857
15:43:28|0.083862
15:43:29|0.083864
15:43:30|0.083868
15:43:31|0.083857
15:43:32|0.083839
15:43:33|0.083843
15:43:34|0.083855
15:43:35|0.08386
15:43:36|0.08386
15:43:38|0.08386
15:43:38|0.08384
15:43:40|0.083849
15:43:41|0.083848
15:43:42|0.083837
15:43:43|0.083842
15:43:44|0.083842
15:43:45|0.083841
15:43:46|0.083841
15:43:47|0.083841
15:43:48|0.083836
15:43:50|0.083836
15:43:51|0.083836
15:43:52|0.083836
15:43:53|0.083826
15:43:54|0.083814
15:43:55|0.083814
15:43:56|0.083814
15:43:57|0.08381
15:43:58|0.083818
15:43:59|0.083841
15:44:00|0.083861
15:44:02|0.083871
15:44:03|0.083871
15:44:04|0.083872
15:44:05|0.083872
15:44:06|0.083877
15:44:07|0.083885
15:44:08|0.083887
15:44:10|0.083873
15:44:10|0.083888
15:44:11|0.083888
15:44:13|0.083888
15:44:13|0.083888
15:44:15|0.083884
15:44:16|0.083884
15:44:16|0.083884
15:44:18|0.083875
15:44:19|0.083888
15:44:19|0.083888
15:44:20|0.083888
15:44:23|0.083888
15:44:23|0.083888
15:44:24|0.083883
15:44:26|0.083883
15:44:27|0.083875
15:44:28|0.083875
15:44:29|0.083875
15:44:31|0.083854
15:44:32|0.083855
15:44:33|0.083854
15:44:33|0.083855
15:44:35|0.083856
15:44:36|0.083857
15:44:36|0.083857
15:44:38|0.083847
15:44:39|0.083847
15:44:39|0.083847
15:44:41|0.083846
15:44:42|0.083835
15:44:43|0.083842
15:44:44|0.083842
15:44:45|0.083841
15:44:46|0.083842
15:44:47|0.083842
15:44:48|0.083842
15:44:49|0.083839
15:44:50|0.083826
15:44:51|0.083826
15:44:52|0.083826
15:44:53|0.083826
15:44:53|0.083832
15:44:56|0.08383
15:44:56|0.083833
15:44:57|0.083833
15:44:58|0.08384
15:45:00|0.08384
15:45:00|0.08384
15:45:01|0.083858
15:45:02|0.083858
15:45:03|0.083858
15:45:04|0.083858
15:45:05|0.083859
15:45:06|0.083859
15:45:07|0.083865
15:45:08|0.083866
15:45:09|0.083866
15:45:11|0.083861
15:45:12|0.083874
15:45:13|0.083874
15:45:14|0.083869
15:45:15|0.083869
15:45:16|0.08387
15:45:17|0.083873
15:45:18|0.083875
15:45:19|0.083874
15:45:20|0.083888
15:45:21|0.083889
15:45:22|0.083887
15:45:23|0.08389
15:45:25|0.083894
15:45:25|0.083896
15:45:27|0.083893
15:45:29|0.083896
15:45:31|0.083899
15:45:31|0.083899
15:45:32|0.083899
15:45:33|0.083899
15:45:34|0.0839
15:45:35|0.083894
15:45:36|0.083899
15:45:37|0.083899
15:45:38|0.083899
15:45:39|0.083898
15:45:41|0.083899
15:45:42|0.083891
15:45:43|0.083891
15:45:44|0.083909
15:45:45|0.083909
15:45:46|0.083909
15:45:47|0.083881
15:45:48|0.083885
15:45:49|0.083895
15:45:50|0.083895
15:45:51|0.083895
15:45:53|0.083896
15:45:54|0.083896
15:45:55|0.083896
15:45:56|0.083896
15:45:57|0.083896
15:45:58|0.083892
15:45:59|0.083897
15:46:00|0.083903
15:46:01|0.083897
15:46:02|0.083901
15:46:03|0.083903
15:46:04|0.083883
15:46:05|0.083891
15:46:06|0.083891
15:46:07|0.083891
15:46:08|0.083886
15:46:09|0.083886
15:46:10|0.083886
15:46:11|0.083886
15:46:12|0.083933
15:46:13|0.083942
15:46:14|0.083944
15:46:15|0.083943
15:46:16|0.083944
15:46:17|0.083975
15:46:18|0.083986
15:46:19|0.083993
15:46:20|0.083998
15:46:21|0.083992
15:46:22|0.083993
15:46:24|0.083998
15:46:26|0.084009
15:46:26|0.084044
15:46:28|0.084047
15:46:28|0.084061
15:46:30|0.08408
15:46:31|0.084089
15:46:32|0.084091
15:46:34|0.084092
15:46:34|0.084092
15:46:35|0.084105
15:46:36|0.08409
15:46:37|0.084067
15:46:39|0.08405
15:46:41|0.08406
15:46:41|0.084057
15:46:42|0.084076
15:46:43|0.084053
15:46:44|0.08406
15:46:45|0.084045
15:46:46|0.084061
15:46:47|0.084038
15:46:48|0.084037
15:46:49|0.084056
15:46:50|0.084056
15:46:51|0.084043
15:46:52|0.084082
15:46:53|0.084048
15:46:54|0.084048
15:46:55|0.084048
15:46:56|0.084054
15:46:58|0.084054
15:46:59|0.084054
15:47:01|0.084071
15:47:01|0.084068
15:47:02|0.084068
15:47:04|0.084066
15:47:04|0.084069
15:47:05|0.084083
15:47:07|0.084079
15:47:07|0.084079
15:47:09|0.084091
15:47:10|0.084091
15:47:10|0.08408
15:47:11|0.08408
15:47:13|0.084083
15:47:14|0.084089
15:47:15|0.084095
15:47:16|0.084095
15:47:17|0.084086
15:47:18|0.084087
15:47:19|0.084081
15:47:21|0.084079
15:47:22|0.084085
15:47:23|0.084081
15:47:24|0.084095
15:47:26|0.08409
15:47:26|0.084099
15:47:27|0.084107
15:47:29|0.084106
15:47:29|0.084104
15:47:30|0.084104
15:47:32|0.084109
15:47:34|0.084112
15:47:34|0.084109
15:47:36|0.084111
15:47:37|0.084117
15:47:38|0.084117
15:47:39|0.084119
15:47:40|0.08412
15:47:41|0.084121
15:47:42|0.08412
15:47:43|0.08412
15:47:44|0.084117
15:47:45|0.084119
15:47:46|0.084122
15:47:47|0.084123
15:47:48|0.084117
15:47:49|0.084106
15:47:50|0.084112
15:47:51|0.084112
15:47:52|0.084123
15:47:53|0.084127
15:47:54|0.084108
15:47:55|0.084108
15:47:56|0.084133
15:47:58|0.084138
15:47:59|0.084138
15:48:00|0.08414
15:48:00|0.08414
15:48:01|0.084135
15:48:02|0.084141
15:48:04|0.084128
15:48:05|0.084151
15:48:06|0.084154
15:48:08|0.084155
15:48:09|0.084156
15:48:10|0.084151
15:48:11|0.084146
15:48:12|0.084158
15:48:13|0.084148
15:48:14|0.084153
15:48:15|0.08416
15:48:16|0.084161
15:48:17|0.084159
15:48:18|0.084159
15:48:19|0.084141
15:48:20|0.084162
15:48:21|0.084181
15:48:22|0.084192
15:48:23|0.084177
15:48:24|0.084178
15:48:26|0.084178
15:48:27|0.084197
15:48:28|0.084185
15:48:29|0.084185
15:48:30|0.084192
15:48:30|0.084199
15:48:32|0.0842
15:48:33|0.084195
15:48:34|0.084195
15:48:35|0.084195
15:48:36|0.08419
15:48:36|0.084191
15:48:38|0.084192
15:48:39|0.084187
15:48:40|0.084192
15:48:41|0.084185
15:48:43|0.084186
15:48:44|0.084185
15:48:46|0.084185
15:48:47|0.08419
15:48:48|0.084187
15:48:49|0.084185
15:48:50|0.084185
15:48:51|0.084185
15:48:52|0.084187
15:48:53|0.084186
15:48:54|0.084197
15:48:55|0.084192
15:48:56|0.084192
15:48:57|0.08419
15:48:59|0.084186
15:49:00|0.084186
15:49:01|0.084188
15:49:02|0.084186
15:49:04|0.084155
15:49:04|0.084159
15:49:05|0.084174
15:49:07|0.08417
15:49:07|0.084176
15:49:09|0.084156
15:49:09|0.084156
15:49:11|0.084163
15:49:11|0.084166
15:49:13|0.084154
15:49:13|0.084154
15:49:14|0.084154
15:49:15|0.084139
15:49:16|0.084132
15:49:17|0.084117
15:49:19|0.084123
15:49:19|0.084123
15:49:20|0.084122
15:49:21|0.084144
15:49:22|0.084161
15:49:23|0.084148
15:49:25|0.084148
15:49:25|0.084166
15:49:27|0.084178
15:49:29|0.084179
15:49:30|0.084186
15:49:31|0.084178
15:49:32|0.084189
15:49:33|0.084193
15:49:34|0.084201
15:49:35|0.08421
15:49:36|0.084203
15:49:38|0.084198
15:49:39|0.084209
15:49:39|0.084201
15:49:40|0.084197
15:49:42|0.084197
15:49:43|0.084202
15:49:43|0.0842
15:49:45|0.0842
15:49:46|0.084198
15:49:47|0.084198
15:49:48|0.084198
15:49:49|0.08421
15:49:50|0.084228
15:49:51|0.08423
15:49:52|0.084229
15:49:53|0.084239
15:49:54|0.08424
15:49:55|0.08422
15:49:56|0.08424
15:49:57|0.084226
15:49:59|0.084235
15:50:00|0.084216
15:50:01|0.084221
15:50:02|0.08421
15:50:02|0.084226
15:50:04|0.08422
15:50:05|0.084236
15:50:06|0.08424
15:50:06|0.08424
15:50:08|0.084238
15:50:09|0.08425
15:50:10|0.084267
15:50:11|0.084267
15:50:12|0.084273
15:50:13|0.084269
15:50:14|0.084268
15:50:16|0.084273
15:50:17|0.084243
15:50:17|0.084269
15:50:18|0.084261
15:50:19|0.08427
15:50:21|0.084248
15:50:22|0.084248
15:50:23|0.08425
15:50:24|0.08425
15:50:25|0.08425
15:50:26|0.084271
15:50:28|0.084273
15:50:29|0.084273
15:50:31|0.08428
15:50:32|0.08426
15:50:33|0.084261
15:50:35|0.084261
15:50:35|0.084269
15:50:36|0.084269
15:50:37|0.084269
15:50:38|0.084269
15:50:39|0.084268
15:50:41|0.084263
15:50:41|0.084263
15:50:42|0.084266
15:50:43|0.084271
15:50:44|0.084282
15:50:46|0.084295
15:50:48|0.084296
15:50:49|0.084294
15:50:50|0.084295
15:50:52|0.0843
15:50:53|0.084301
15:50:54|0.0843
15:50:55|0.084294
15:50:56|0.084294
15:50:57|0.084299
15:50:58|0.08428
15:50:59|0.084291
15:51:00|0.084295
15:51:01|0.084279
15:51:02|0.084294
15:51:03|0.084301
15:51:04|0.0843
15:51:05|0.084297
15:51:06|0.084321
15:51:07|0.084342
15:51:08|0.084364
15:51:09|0.084372
15:51:10|0.084386
15:51:10|0.08439
15:51:12|0.084378
15:51:13|0.084383
15:51:14|0.084367
15:51:15|0.084362
15:51:16|0.084367
15:51:17|0.084372
15:51:18|0.08437
15:51:19|0.08437
15:51:20|0.084368
15:51:20|0.084366
15:51:22|0.084367
15:51:22|0.084366
15:51:23|0.084356
15:51:24|0.084359
15:51:26|0.084359
15:51:26|0.084355
15:51:28|0.08435
15:51:29|0.08435
15:51:31|0.084342
15:51:33|0.084336
15:51:34|0.084346
15:51:35|0.084342
15:51:36|0.084346
15:51:38|0.084335
15:51:39|0.084334
15:51:40|0.084318
15:51:41|0.084331
15:51:42|0.084315
15:51:43|0.084297
15:51:44|0.084289
15:51:45|0.084307
15:51:46|0.084273
15:51:47|0.084278
15:51:47|0.084274
15:51:49|0.084249
15:51:51|0.084248
15:51:52|0.084238
15:51:52|0.084215
15:51:53|0.084204
15:51:55|0.084183
15:51:55|0.084174
15:51:56|0.084173
15:51:57|0.084173
15:51:58|0.084178
15:51:59|0.084166
15:52:00|0.084172
15:52:01|0.084184
15:52:02|0.084196
15:52:03|0.084196
15:52:04|0.084219
15:52:06|0.084214
15:52:07|0.084204
15:52:07|0.084196
15:52:09|0.08419
15:52:10|0.084184
15:52:11|0.084183
15:52:12|0.084172
15:52:13|0.084169
15:52:14|0.08418
15:52:14|0.084167
15:52:16|0.08417
15:52:17|0.08417
15:52:17|0.084176
15:52:19|0.084175
15:52:20|0.084168
15:52:20|0.084175
15:52:22|0.084194
15:52:23|0.084206
15:52:24|0.084205
15:52:25|0.084212
15:52:26|0.084197
15:52:27|0.084196
15:52:28|0.084195
15:52:28|0.084196
15:52:31|0.084206
15:52:33|0.084196
15:52:34|0.084196
15:52:34|0.084196
15:52:36|0.084182
15:52:37|0.084191
15:52:38|0.084182
15:52:39|0.084202
15:52:40|0.084207
15:52:41|0.084188
15:52:42|0.084188
15:52:43|0.084188
15:52:44|0.084188
15:52:46|0.084222
15:52:48|0.084206
15:52:48|0.084202
15:52:50|0.084207
15:52:50|0.084213
15:52:52|0.084208
15:52:53|0.084198
15:52:53|0.084192
15:52:54|0.084205
15:52:56|0.084216
15:52:56|0.084211
15:52:57|0.084211
15:52:58|0.084224
15:53:00|0.084224
15:53:00|0.084229
15:53:03|0.084224
15:53:03|0.084218
15:53:04|0.084218
15:53:05|0.084221
15:53:07|0.084221
15:53:07|0.084221
15:53:08|0.084212
15:53:10|0.084214
15:53:11|0.084212
15:53:11|0.084212
15:53:12|0.084212
15:53:13|0.084212
15:53:14|0.084207
15:53:15|0.084208
15:53:16|0.084213
15:53:17|0.084213
15:53:18|0.08421
15:53:19|0.084201
15:53:20|0.084204
15:53:21|0.084204
15:53:22|0.084203
15:53:23|0.084219
15:53:24|0.084218
15:53:25|0.084218
15:53:26|0.084213
15:53:27|0.084211
15:53:28|0.084211
15:53:30|0.084209
15:53:30|0.084209
15:53:33|0.084209
15:53:33|0.084219
15:53:34|0.084226
15:53:35|0.084226
15:53:37|0.084262
15:53:38|0.084239
15:53:39|0.084239
15:53:40|0.084239
15:53:41|0.084237
15:53:43|0.084246
15:53:45|0.084256
15:53:45|0.084256
15:53:47|0.08424
15:53:48|0.084239
15:53:49|0.084249
15:53:50|0.08426
15:53:51|0.084253
15:53:51|0.084253
15:53:53|0.084253
15:53:54|0.084239
15:53:55|0.084233
15:53:56|0.08428
15:53:57|0.084248
15:53:58|0.084245
15:53:59|0.084245
15:54:00|0.084256
15:54:01|0.084235
15:54:02|0.084244
15:54:02|0.084243
15:54:04|0.084243
15:54:05|0.084243
15:54:06|0.084236
15:54:07|0.084241
15:54:08|0.084247
15:54:09|0.084264
15:54:10|0.084269
15:54:11|0.084275
15:54:12|0.08428
15:54:13|0.084277
15:54:14|0.084278
15:54:14|0.084278
15:54:17|0.084272
15:54:17|0.084272
15:54:18|0.084278
15:54:19|0.084277
15:54:20|0.084278
15:54:21|0.08426
15:54:22|0.084255
15:54:23|0.084248
15:54:24|0.084248
15:54:25|0.08425
15:54:26|0.084254
15:54:27|0.084248
15:54:28|0.084263
15:54:30|0.084263
15:54:31|0.08425
15:54:33|0.084259
15:54:34|0.084238
15:54:35|0.084223
15:54:36|0.084223
15:54:38|0.084225
15:54:39|0.084224
15:54:41|0.084229
15:54:41|0.084222
15:54:43|0.084235
15:54:43|0.084218
15:54:45|0.084235
15:54:45|0.084236
15:54:47|0.084236
15:54:49|0.08425
15:54:49|0.084246
15:54:50|0.084238
15:54:51|0.084238
15:54:53|0.084232
15:54:53|0.084232
15:54:54|0.084233
15:54:56|0.084233
15:54:56|0.084233
15:54:57|0.084243
15:54:58|0.084243
15:54:59|0.084243
15:55:00|0.084243
15:55:01|0.084244
15:55:02|0.08425
15:55:03|0.084269
15:55:04|0.084273
15:55:06|0.084273
15:55:07|0.084266
15:55:08|0.084264
15:55:10|0.084274
15:55:11|0.084274
15:55:12|0.084272
15:55:13|0.084263
15:55:14|0.084261
15:55:15|0.084261
15:55:16|0.084263
15:55:17|0.084267
15:55:18|0.084265
15:55:19|0.084262
15:55:20|0.084258
15:55:21|0.08426
15:55:22|0.084267
15:55:23|0.084267
15:55:24|0.084267
15:55:25|0.08427
15:55:26|0.084263
15:55:27|0.084263
15:55:28|0.084263
15:55:29|0.084261
15:55:30|0.084261
15:55:31|0.084255
15:55:32|0.084258
15:55:34|0.084259
15:55:36|0.084264
15:55:36|0.084262
15:55:37|0.084262
15:55:38|0.084256
15:55:40|0.084262
15:55:40|0.084263
15:55:41|0.084263
15:55:42|0.084261
15:55:43|0.084243
15:55:44|0.084243
15:55:45|0.084243
15:55:47|0.084243
15:55:49|0.084233
15:55:50|0.084226
15:55:51|0.084228
15:55:52|0.084233
15:55:54|0.084221
15:55:56|0.084231
15:55:56|0.084221
15:55:57|0.084232
15:55:58|0.084232
15:55:59|0.084228
15:56:00|0.084233
15:56:01|0.084233
15:56:03|0.084233
15:56:04|0.084241
15:56:05|0.08424
15:56:06|0.084253
15:56:06|0.084256
15:56:07|0.084256
15:56:08|0.084251
15:56:10|0.084252
15:56:11|0.08426
15:56:11|0.08426
15:56:12|0.084254
15:56:14|0.084253
15:56:15|0.084253
15:56:15|0.084253
15:56:17|0.084253
15:56:17|0.08425
15:56:19|0.084265
15:56:20|0.084265
15:56:21|0.084262
15:56:22|0.084259
15:56:22|0.084262
15:56:25|0.084266
15:56:26|0.084266
15:56:27|0.084252
15:56:28|0.084247
15:56:29|0.084247
15:56:31|0.084251
15:56:32|0.084251
15:56:33|0.084256
15:56:34|0.084256
15:56:35|0.084248
15:56:37|0.084246
15:56:38|0.084261
15:56:38|0.084262
15:56:40|0.084262
15:56:41|0.084262
15:56:42|0.084262
15:56:43|0.084252
15:56:43|0.08426
15:56:46|0.084251
15:56:48|0.084261
15:56:48|0.084261
15:56:49|0.084265
15:56:51|0.084275
15:56:52|0.084272
15:56:54|0.084272
15:56:56|0.084272
15:56:57|0.084272
15:56:57|0.084272
15:56:58|0.084271
15:57:00|0.084282
15:57:01|0.084282
15:57:03|0.084285
15:57:03|0.084287
15:57:04|0.084294
15:57:06|0.084299
15:57:07|0.084304
15:57:08|0.084313
15:57:09|0.084325
15:57:10|0.084323
15:57:11|0.084321
15:57:12|0.084302
15:57:13|0.084313
15:57:14|0.084313
15:57:15|0.084313
15:57:16|0.084313
15:57:17|0.084313
15:57:18|0.084313
15:57:19|0.084318
15:57:21|0.084323
15:57:21|0.084327
15:57:22|0.084333
15:57:23|0.084333
15:57:24|0.084333
15:57:25|0.084328
15:57:26|0.084355
15:57:27|0.084362
15:57:28|0.084384
15:57:30|0.084362
15:57:30|0.084378
15:57:31|0.084367
15:57:32|0.084352
15:57:34|0.084357
15:57:35|0.084357
15:57:37|0.084354
15:57:38|0.084354
15:57:40|0.08438
15:57:40|0.084379
15:57:41|0.084384
15:57:42|0.084383
15:57:44|0.084373
15:57:44|0.084386
15:57:46|0.084393
15:57:47|0.084392
15:57:48|0.084392
15:57:48|0.084391
15:57:49|0.0844
15:57:51|0.084395
15:57:53|0.084407
15:57:54|0.084408
15:57:54|0.084404
15:57:55|0.084399
15:57:56|0.084388
15:57:57|0.084388
15:57:58|0.084405
15:57:59|0.084405
15:58:00|0.084394
15:58:01|0.084398
15:58:02|0.084401
15:58:03|0.084405
15:58:04|0.084411
15:58:05|0.084407
15:58:06|0.084402
15:58:07|0.084401
15:58:08|0.084401
15:58:09|0.084401
15:58:10|0.084367
15:58:11|0.084373
15:58:12|0.084365
15:58:13|0.084361
15:58:14|0.084352
15:58:16|0.084334
15:58:17|0.084334
15:58:18|0.084309
15:58:19|0.084344
15:58:20|0.084344
15:58:21|0.084336
15:58:22|0.084385
15:58:23|0.084347
15:58:24|0.084347
15:58:25|0.084365
15:58:26|0.084349
15:58:27|0.084361
15:58:28|0.084336
15:58:29|0.084336
15:58:30|0.084347
15:58:31|0.084347
15:58:32|0.084335
15:58:33|0.084354
15:58:34|0.084354
15:58:35|0.084375
15:58:36|0.084399
15:58:37|0.08439
15:58:38|0.08439
15:58:39|0.08439
15:58:40|0.08439
15:58:41|0.084359
15:58:42|0.084377
15:58:43|0.08436
15:58:44|0.084384
15:58:45|0.084363
15:58:46|0.084358
15:58:47|0.08436
15:58:48|0.084346
15:58:49|0.084363
15:58:50|0.084358
15:58:51|0.084358
15:58:52|0.084351
15:58:54|0.084346
15:58:55|0.084344
15:58:56|0.084344
15:58:57|0.084349
15:58:58|0.084349
15:58:59|0.084349
15:59:01|0.084349
15:59:01|0.08438
15:59:02|0.084375
15:59:03|0.084375
15:59:04|0.08436
15:59:05|0.08436
15:59:06|0.08436
15:59:07|0.08436
15:59:08|0.084373
15:59:11|0.084387
15:59:12|0.084368
15:59:13|0.084368
15:59:14|0.084368
15:59:16|0.084367
15:59:17|0.084366
15:59:17|0.084362
15:59:18|0.084368
15:59:20|0.084368
15:59:20|0.08436
15:59:21|0.084335
15:59:22|0.084345
15:59:23|0.084344
15:59:25|0.084341
15:59:25|0.084336
15:59:26|0.084359
15:59:27|0.084347
15:59:29|0.08433
15:59:29|0.084346
15:59:30|0.084347
15:59:31|0.084343
15:59:32|0.084336
15:59:33|0.084323
15:59:35|0.084321
15:59:36|0.084316
15:59:37|0.084319
15:59:38|0.084314
15:59:39|0.084314
15:59:40|0.084314
15:59:41|0.084314
15:59:42|0.084305
15:59:43|0.084297
15:59:44|0.084291
15:59:45|0.084283
15:59:47|0.084283
15:59:48|0.084283
15:59:48|0.084288
15:59:50|0.084286
15:59:51|0.084293
15:59:52|0.084305
15:59:53|0.084294
15:59:55|0.08429
15:59:55|0.08429
15:59:56|0.084292
15:59:59|0.084286
15:59:59|0.084286
16:00:01|0.084291
16:00:01|0.084286
16:00:02|0.084278
16:00:03|0.084273
16:00:04|0.084287
16:00:05|0.08426
16:00:06|0.084274
16:00:07|0.084281
16:00:08|0.084281
16:00:09|0.084293
16:00:11|0.08428
16:00:13|0.08428
16:00:13|0.084285
16:00:16|0.084272
16:00:17|0.084286
16:00:18|0.084271
16:00:19|0.084271
16:00:20|0.084246
16:00:21|0.084245
16:00:22|0.084245
16:00:23|0.08426
16:00:24|0.084247
16:00:25|0.084246
16:00:26|0.08424
16:00:27|0.084245
16:00:28|0.084218
16:00:29|0.084222
16:00:30|0.084222
16:00:31|0.084245
16:00:32|0.084377
16:00:33|0.084315
16:00:34|0.084315
16:00:35|0.08432
16:00:36|0.084337
16:00:37|0.084336
16:00:38|0.084339
16:00:40|0.084339
16:00:40|0.084326
16:00:42|0.084326
16:00:42|0.084318
16:00:43|0.084329
16:00:45|0.084329
16:00:45|0.084336
16:00:46|0.084334
16:00:48|0.084325
16:00:48|0.084325
16:00:49|0.084319
16:00:50|0.084319
16:00:51|0.084306
16:00:52|0.0843
16:00:53|0.084297
16:00:54|0.084266
16:00:55|0.084279
16:00:57|0.084268
16:00:57|0.084268
16:00:59|0.084279
16:00:59|0.084279
16:01:00|0.084273
16:01:02|0.084318
16:01:03|0.084318
16:01:04|0.084303
16:01:05|0.084302
16:01:07|0.084303
16:01:08|0.084305
16:01:08|0.084303
16:01:10|0.084279
16:01:12|0.084288
16:01:13|0.084294
16:01:14|0.084294
16:01:15|0.084299
16:01:15|0.084299
16:01:17|0.084303
16:01:17|0.084304
16:01:18|0.084293
16:01:20|0.084299
16:01:20|0.084332
16:01:22|0.084335
16:01:22|0.084336
16:01:23|0.084336
16:01:24|0.084357
16:01:25|0.084321
16:01:28|0.084327
16:01:28|0.084324
16:01:29|0.084332
16:01:30|0.084332
16:01:31|0.084332
16:01:32|0.084336
16:01:33|0.084349
16:01:34|0.084349
16:01:35|0.084349
16:01:36|0.084349
16:01:37|0.084349
16:01:38|0.084328
16:01:39|0.08432
16:01:41|0.08432
16:01:41|0.084318
16:01:42|0.084318
16:01:43|0.084309
16:01:44|0.084327
16:01:45|0.084341
16:01:46|0.084316
16:01:47|0.084316
16:01:48|0.084316
16:01:49|0.084297
16:01:50|0.084304
16:01:51|0.084284
16:01:52|0.08431
16:01:55|0.084278
16:01:55|0.084278
16:01:57|0.084301
16:01:58|0.084302
16:01:59|0.084288
16:02:01|0.084298
16:02:02|0.084283
16:02:03|0.084278
16:02:03|0.08427
16:02:05|0.084266
16:02:06|0.084272
16:02:07|0.084272
16:02:08|0.084272
16:02:08|0.084267
16:02:10|0.084283
16:02:10|0.084271
16:02:13|0.084288
16:02:14|0.084287
16:02:14|0.084292
16:02:16|0.084294
16:02:17|0.084296
16:02:18|0.084318
16:02:19|0.084318
16:02:20|0.084318
16:02:21|0.084318
16:02:22|0.084305
16:02:23|0.084312
16:02:24|0.084328
16:02:25|0.084327
16:02:26|0.084303
16:02:27|0.084309
16:02:28|0.084302
16:02:29|0.084305
16:02:30|0.084316
16:02:31|0.084315
16:02:32|0.084316
16:02:33|0.084317
16:02:34|0.084316
16:02:35|0.084316
16:02:36|0.084333
16:02:37|0.084327
16:02:38|0.084331
16:02:39|0.084334
16:02:40|0.084334
16:02:41|0.084333
16:02:42|0.084316
16:02:43|0.084313
16:02:44|0.084305
16:02:45|0.0843
16:02:46|0.084306
16:02:47|0.084309
16:02:48|0.084307
16:02:49|0.084307
16:02:50|0.084307
16:02:51|0.084329
16:02:53|0.084323
16:02:54|0.084315
16:02:56|0.084311
16:02:57|0.08431
16:02:58|0.08431
16:02:59|0.084315
16:03:00|0.084315
16:03:01|0.084315
16:03:02|0.084314
16:03:03|0.08431
16:03:04|0.084314
16:03:06|0.084311
16:03:07|0.084311
16:03:08|0.08431
16:03:09|0.084297
16:03:09|0.084296
16:03:11|0.084294
16:03:12|0.08429
16:03:14|0.084289
16:03:15|0.084293
16:03:16|0.084293
16:03:17|0.084286
16:03:18|0.084282
16:03:19|0.084282
16:03:20|0.084281
16:03:21|0.084286
16:03:22|0.084286
16:03:24|0.084283
16:03:25|0.084285
16:03:26|0.084273
16:03:26|0.084269
16:03:27|0.084265
16:03:30|0.084275
16:03:31|0.084251
16:03:31|0.084253
16:03:33|0.084254
16:03:33|0.084255
16:03:34|0.084255
16:03:35|0.084255
16:03:36|0.084255
16:03:37|0.084255
16:03:39|0.084243
16:03:40|0.084257
16:03:40|0.084257
16:03:41|0.084253
16:03:42|0.084256
16:03:43|0.084257
16:03:44|0.084268
16:03:45|0.084267
16:03:46|0.084265
16:03:47|0.084262
16:03:49|0.084255
16:03:49|0.084252
16:03:50|0.08425
16:03:51|0.084251
16:03:52|0.084251
16:03:53|0.084274
16:03:54|0.084272
16:03:55|0.084272
16:03:56|0.084272
16:03:57|0.084272
16:03:58|0.084272
16:03:59|0.084272
16:04:00|0.084275
16:04:01|0.084272
16:04:02|0.084247
16:04:04|0.084247
16:04:04|0.084247
16:04:06|0.084245
16:04:06|0.084213
16:04:07|0.084213
16:04:08|0.084213
16:04:09|0.084237
16:04:11|0.08421
16:04:11|0.084213
16:04:12|0.084201
16:04:14|0.084201
16:04:16|0.084218
16:04:18|0.084206
16:04:19|0.084202
16:04:20|0.084202
16:04:22|0.084202
16:04:23|0.084209
16:04:24|0.084214
16:04:25|0.084225
16:04:26|0.084209
16:04:27|0.08421
16:04:28|0.084225
16:04:29|0.084226
16:04:30|0.084224
16:04:31|0.084226
16:04:32|0.084226
16:04:33|0.084241
16:04:34|0.084241
16:04:34|0.084241
16:04:36|0.084245
16:04:36|0.084245
16:04:38|0.084249
16:04:39|0.084244
16:04:40|0.084244
16:04:41|0.084244
16:04:42|0.084244
16:04:42|0.084244
16:04:44|0.084241
16:04:44|0.084241
16:04:46|0.084231
16:04:47|0.08423
16:04:48|0.08423
16:04:49|0.084237
16:04:50|0.084237
16:04:51|0.084237
16:04:52|0.08425
16:04:53|0.084243
16:04:54|0.084239
16:04:55|0.084246
16:04:56|0.084246
16:04:58|0.084243
16:04:58|0.08425
16:05:00|0.08425
16:05:00|0.084248
16:05:01|0.084248
16:05:02|0.08427
16:05:03|0.084249
16:05:05|0.084245
16:05:05|0.084245
16:05:07|0.084252
16:05:07|0.08425
16:05:08|0.084256
16:05:10|0.084257
16:05:10|0.084262
16:05:11|0.084248
16:05:13|0.084248
16:05:14|0.084248
16:05:15|0.084248
16:05:16|0.084261
16:05:18|0.084263
16:05:20|0.084258
16:05:20|0.084251
16:05:22|0.084238
16:05:22|0.084238
16:05:23|0.084226
16:05:24|0.084228
16:05:25|0.084225
16:05:26|0.084246
16:05:27|0.084248
16:05:28|0.084247
16:05:29|0.084247
16:05:30|0.08425
16:05:31|0.084247
16:05:32|0.084247
16:05:33|0.084245
16:05:34|0.084245
16:05:35|0.084256
16:05:36|0.084256
16:05:37|0.084257
16:05:38|0.084253
16:05:39|0.084255
16:05:40|0.084243
16:05:41|0.084252
16:05:43|0.084252
16:05:44|0.084252
16:05:45|0.084241
16:05:46|0.084247
16:05:47|0.084247
16:05:48|0.084248
16:05:49|0.084248
16:05:50|0.084248
16:05:51|0.084247
16:05:52|0.084247
16:05:53|0.084247
16:05:54|0.084247
16:05:55|0.084248
16:05:56|0.084247
16:05:57|0.084247
16:05:58|0.084247
16:06:00|0.084247
16:06:01|0.084248
16:06:03|0.084252
16:06:03|0.084247
16:06:04|0.084247
16:06:05|0.084248
16:06:06|0.084247
16:06:07|0.084247
16:06:08|0.084247
16:06:10|0.084247
16:06:10|0.084232
16:06:11|0.084225
16:06:12|0.084225
16:06:13|0.084225
16:06:14|0.084225
16:06:16|0.084222
16:06:16|0.084222
16:06:18|0.084222
16:06:18|0.084227
16:06:20|0.084238
16:06:20|0.084264
16:06:22|0.084264
16:06:23|0.084276
16:06:24|0.084273
16:06:25|0.08426
16:06:26|0.084258
16:06:28|0.084258
16:06:28|0.084258
16:06:30|0.084251
16:06:30|0.084251
16:06:31|0.084251
16:06:32|0.084231
16:06:34|0.084226
16:06:34|0.084235
16:06:35|0.084235
16:06:36|0.08424
16:06:38|0.084242
16:06:38|0.084242
16:06:39|0.084255
16:06:40|0.084256
16:06:41|0.084256
16:06:42|0.084258
16:06:43|0.084264
16:06:44|0.084265
16:06:45|0.084265
16:06:46|0.084264
16:06:47|0.084264
16:06:48|0.084264
16:06:49|0.084264
16:06:50|0.084271
16:06:51|0.084271
16:06:52|0.084277
16:06:53|0.084271
16:06:54|0.084267
16:06:55|0.084267
16:06:56|0.084268
16:06:57|0.084267
16:06:58|0.084267
16:06:59|0.084248
16:07:00|0.084248
16:07:01|0.084265
16:07:02|0.084265
16:07:03|0.084265
16:07:04|0.084254
16:07:05|0.084243
16:07:06|0.084229
16:07:07|0.08422
16:07:08|0.08422
16:07:09|0.084224
16:07:10|0.084217
16:07:11|0.084217
16:07:12|0.084217
16:07:13|0.084216
16:07:14|0.084201
16:07:15|0.084201
16:07:17|0.084201
16:07:18|0.084203
16:07:20|0.0842
16:07:21|0.0842
16:07:22|0.0842
16:07:23|0.084194
16:07:24|0.084193
16:07:25|0.084173
16:07:26|0.084161
16:07:27|0.084171
16:07:28|0.084175
16:07:29|0.084172
16:07:30|0.084194
16:07:31|0.084194
16:07:33|0.084171
16:07:33|0.084173
16:07:35|0.084177
16:07:36|0.084175
16:07:37|0.08417
16:07:38|0.08417
16:07:39|0.084168
16:07:40|0.084163
16:07:41|0.084166
16:07:41|0.084175
16:07:43|0.084166
16:07:44|0.084163
16:07:45|0.084161
16:07:46|0.084161
16:07:47|0.084161
16:07:48|0.084161
16:07:49|0.084175
16:07:50|0.084174
16:07:51|0.084159
16:07:52|0.084157
16:07:53|0.084157
16:07:54|0.084153
16:07:55|0.084152
16:07:56|0.084162
16:07:57|0.084153
16:07:58|0.084151
16:07:59|0.084152
16:08:00|0.084152
16:08:01|0.084166
16:08:02|0.084167
16:08:03|0.084149
16:08:04|0.084146
16:08:05|0.084144
16:08:06|0.084139
16:08:07|0.084139
16:08:08|0.084139
16:08:09|0.084144
16:08:10|0.084138
16:08:11|0.084142
16:08:12|0.084138
16:08:13|0.084138
16:08:14|0.084138
16:08:15|0.084145
16:08:16|0.084145
16:08:17|0.084145
16:08:19|0.084125
16:08:19|0.084123
16:08:20|0.084124
16:08:21|0.084126
16:08:23|0.084117
16:08:24|0.084118
16:08:24|0.084117
16:08:26|0.084118
16:08:27|0.084117
16:08:27|0.084117
16:08:28|0.084117
16:08:29|0.084117
16:08:30|0.084114
16:08:31|0.084107
16:08:32|0.084116
16:08:33|0.084111
16:08:34|0.084109
16:08:36|0.084109
16:08:36|0.084112
16:08:38|0.084113
16:08:38|0.084113
16:08:40|0.084115
16:08:40|0.084115
16:08:41|0.084114
16:08:43|0.084114
16:08:43|0.084122
16:08:44|0.084122
16:08:45|0.084122
16:08:46|0.084122
16:08:47|0.084128
16:08:49|0.084128
16:08:49|0.084128
16:08:50|0.084132
16:08:51|0.084131
16:08:53|0.084129
16:08:53|0.08412
16:08:54|0.08412
16:08:56|0.084113
16:08:56|0.084107
16:08:57|0.0841
16:08:58|0.084091
16:08:59|0.084085
16:09:02|0.084093
16:09:02|0.084093
16:09:03|0.084092
16:09:04|0.084092
16:09:05|0.084092
16:09:07|0.084093
16:09:08|0.084086
16:09:10|0.084086
16:09:11|0.084086
16:09:12|0.084093
16:09:13|0.084093
16:09:14|0.084093
16:09:15|0.084105
16:09:16|0.084111
16:09:17|0.08411
16:09:18|0.084118
16:09:20|0.084114
16:09:20|0.084104
16:09:22|0.084104
16:09:23|0.084112
16:09:24|0.084114
16:09:25|0.084116
16:09:26|0.084116
16:09:27|0.084119
16:09:28|0.084119
16:09:29|0.084119
16:09:30|0.084125
16:09:31|0.084121
16:09:33|0.084105
16:09:34|0.084115
16:09:35|0.084106
16:09:36|0.084104
16:09:37|0.084103
16:09:38|0.084103
16:09:39|0.08411
16:09:40|0.084116
16:09:41|0.084122
16:09:42|0.084111
16:09:43|0.084111
16:09:44|0.084111
16:09:45|0.084111
16:09:46|0.084111
16:09:47|0.084111
16:09:47|0.084112
16:09:49|0.084112
16:09:49|0.084114
16:09:51|0.084113
16:09:52|0.084112
16:09:53|0.084112
16:09:53|0.084112
16:09:55|0.084112
16:09:55|0.084112
16:09:56|0.084112
16:09:58|0.084112
16:09:59|0.084112
16:10:00|0.084091
16:10:01|0.084091
16:10:02|0.084096
16:10:03|0.084101
16:10:03|0.084102
16:10:05|0.084102
16:10:06|0.084102
16:10:07|0.084102
16:10:08|0.084102
16:10:09|0.084114
16:10:09|0.084112
16:10:10|0.084106
16:10:12|0.084112
16:10:12|0.084112
16:10:14|0.084096
16:10:14|0.084084
16:10:15|0.084101
16:10:17|0.084082
16:10:18|0.084081
16:10:18|0.084081
16:10:20|0.084079
16:10:22|0.084073
16:10:23|0.084074
16:10:24|0.084077
16:10:25|0.084077
16:10:26|0.084088
16:10:27|0.084088
16:10:28|0.084097
16:10:29|0.084106
16:10:30|0.084096
16:10:31|0.084096
16:10:32|0.084092
16:10:33|0.084092
16:10:34|0.084092
16:10:35|0.084092
16:10:36|0.084094
16:10:38|0.084093
16:10:38|0.084083
16:10:39|0.084083
16:10:41|0.084094
16:10:43|0.084094
16:10:44|0.084095
16:10:45|0.084113
16:10:46|0.084101
16:10:47|0.084109
16:10:48|0.084109
16:10:49|0.084108
16:10:49|0.084096
16:10:51|0.084107
16:10:52|0.084107
16:10:53|0.084113
16:10:53|0.084094
16:10:54|0.084115
16:10:56|0.084115
16:10:58|0.084099
16:10:59|0.084119
16:11:00|0.084119
16:11:00|0.08409
16:11:01|0.084112
16:11:02|0.084108
16:11:04|0.084108
16:11:05|0.084108
16:11:06|0.084104
16:11:07|0.084104
16:11:08|0.084115
16:11:09|0.084103
16:11:10|0.084103
16:11:11|0.084112
16:11:12|0.084111
16:11:13|0.084111
16:11:15|0.084103
16:11:16|0.084112
16:11:17|0.084124
16:11:18|0.084114
16:11:19|0.084109
16:11:20|0.084111
16:11:22|0.08411
16:11:23|0.08412
16:11:24|0.084121
16:11:25|0.084121
16:11:26|0.084121
16:11:27|0.084129
16:11:28|0.084129
16:11:30|0.084146
16:11:31|0.084147
16:11:32|0.084144
16:11:34|0.084147
16:11:34|0.084175
16:11:36|0.08419
16:11:36|0.08418
16:11:38|0.08418
16:11:38|0.084184
16:11:40|0.084185
16:11:40|0.084189
16:11:41|0.084198
16:11:42|0.084198
16:11:43|0.084198
16:11:45|0.084197
16:11:45|0.084215
16:11:47|0.084215
16:11:48|0.084214
16:11:48|0.084218
16:11:49|0.08422
16:11:50|0.084231
16:11:51|0.084233
16:11:52|0.084239
16:11:53|0.084237
16:11:54|0.084237
16:11:56|0.084238
16:11:57|0.084238
16:11:57|0.084238
16:11:59|0.084239
16:11:59|0.084241
16:12:00|0.084242
16:12:01|0.084242
16:12:02|0.084238
16:12:03|0.084243
16:12:04|0.084247
16:12:05|0.084252
16:12:06|0.084261
16:12:07|0.084261
16:12:08|0.084261
16:12:10|0.084265
16:12:10|0.084258
16:12:11|0.084249
16:12:12|0.084255
16:12:14|0.084242
16:12:15|0.084242
16:12:15|0.084255
16:12:17|0.084255
16:12:17|0.084247
16:12:18|0.084248
16:12:19|0.084255
16:12:20|0.084255
16:12:22|0.084256
16:12:23|0.084264
16:12:25|0.084268
16:12:26|0.084259
16:12:27|0.084259
16:12:28|0.084254
16:12:28|0.084254
16:12:30|0.084255
16:12:31|0.084255
16:12:32|0.084245
16:12:33|0.084261
16:12:34|0.084258
16:12:35|0.084255
16:12:36|0.084255
16:12:37|0.084271
16:12:38|0.084271
16:12:38|0.084271
16:12:40|0.084266
16:12:41|0.084274
16:12:42|0.084272
16:12:43|0.084276
16:12:44|0.084276
16:12:45|0.084283
16:12:46|0.084283
16:12:47|0.084284
16:12:48|0.084284
16:12:49|0.084284
16:12:50|0.084284
16:12:51|0.084284
16:12:53|0.084293
16:12:54|0.084294
16:12:55|0.084298
16:12:56|0.084292
16:12:57|0.084292
16:12:58|0.084292
16:12:59|0.084292
16:13:00|0.08429
16:13:01|0.084296
16:13:02|0.084298
16:13:03|0.084298
16:13:04|0.084306
16:13:06|0.084296
16:13:07|0.084286
16:13:08|0.084286
16:13:09|0.084256
16:13:10|0.084255
16:13:11|0.08426
16:13:12|0.08426
16:13:13|0.08426
16:13:14|0.084252
16:13:15|0.084248
16:13:16|0.084255
16:13:17|0.084258
16:13:19|0.084257
16:13:20|0.084233
16:13:20|0.084229
16:13:22|0.084234
16:13:24|0.084232
16:13:25|0.084232
16:13:26|0.08422
16:13:27|0.08422
16:13:28|0.084228
16:13:30|0.084224
16:13:31|0.084225
16:13:31|0.084226
16:13:32|0.084222
16:13:34|0.084222
16:13:34|0.084237
16:13:35|0.084237
16:13:36|0.084236
16:13:37|0.084236
16:13:39|0.084215
16:13:39|0.084226
16:13:41|0.084215
16:13:41|0.084218
16:13:43|0.08422
16:13:44|0.08423
16:13:44|0.08423
16:13:45|0.084229
16:13:46|0.084229
16:13:48|0.084229
16:13:48|0.084229
16:13:50|0.084229
16:13:50|0.084229
16:13:52|0.084229
16:13:53|0.084229
16:13:54|0.084229
16:13:54|0.084229
16:13:56|0.084221
16:13:57|0.084222
16:13:58|0.084222
16:13:59|0.084222
16:14:00|0.084219
16:14:01|0.084219
16:14:02|0.08422
16:14:03|0.084213
16:14:04|0.084219
16:14:05|0.08422
16:14:06|0.08422
16:14:06|0.08422
16:14:08|0.084219
16:14:09|0.084219
16:14:09|0.084215
16:14:11|0.084215
16:14:11|0.084229
16:14:13|0.084233
16:14:14|0.084233
16:14:14|0.084238
16:14:15|0.084235
16:14:16|0.084233
16:14:18|0.084233
16:14:19|0.084231
16:14:19|0.084231
16:14:21|0.084244
16:14:22|0.08424
16:14:22|0.084236
16:14:25|0.084241
16:14:26|0.084236
16:14:27|0.084236
16:14:28|0.084236
16:14:29|0.084248
16:14:30|0.084248
16:14:31|0.084248
16:14:32|0.084248
16:14:33|0.084256
16:14:34|0.084256
16:14:35|0.084256
16:14:36|0.084256
16:14:37|0.084256
16:14:38|0.084256
16:14:39|0.084256
16:14:40|0.084256
16:14:41|0.084247
16:14:42|0.084246
16:14:43|0.084246
16:14:44|0.084246
16:14:45|0.084248
16:14:46|0.084248
16:14:47|0.084248
16:14:48|0.084248
16:14:49|0.084257
16:14:50|0.084257
16:14:51|0.084257
16:14:52|0.084257
16:14:53|0.084257
16:14:54|0.084257
16:14:55|0.084257
16:14:56|0.084245
16:14:58|0.084245
16:14:59|0.084245
16:15:00|0.084245
16:15:01|0.084244
16:15:01|0.084233
16:15:03|0.084233
16:15:04|0.084229
16:15:05|0.084229
16:15:06|0.084221
16:15:07|0.084231
16:15:08|0.084205
16:15:09|0.084209
16:15:09|0.08421
16:15:11|0.084205
16:15:12|0.0842
16:15:12|0.084211
16:15:13|0.084211
16:15:15|0.084214
16:15:16|0.084206
16:15:16|0.084206
16:15:17|0.084239
16:15:19|0.084226
16:15:20|0.084227
16:15:21|0.084227
16:15:22|0.084227
16:15:23|0.084227
16:15:24|0.084223
16:15:26|0.084224
16:15:27|0.084228
16:15:29|0.084249
16:15:30|0.084256
16:15:31|0.08426
16:15:31|0.084268
16:15:32|0.084268
16:15:33|0.084263
16:15:34|0.084269
16:15:35|0.084269
16:15:36|0.084269
16:15:37|0.084269
16:15:38|0.084269
16:15:40|0.084269
16:15:40|0.084267
16:15:41|0.084259
16:15:42|0.084261
16:15:43|0.084261
16:15:44|0.084258
16:15:45|0.084258
16:15:46|0.084248
16:15:47|0.084248
16:15:48|0.084248
16:15:49|0.084241
16:15:50|0.084271
16:15:51|0.084271
16:15:52|0.084271
16:15:53|0.084261
16:15:54|0.084261
16:15:55|0.084243
16:15:56|0.084243
16:15:57|0.084243
16:15:58|0.084243
16:15:59|0.084248
16:16:00|0.084248
16:16:01|0.084243
16:16:02|0.084243
16:16:03|0.084243
16:16:04|0.084243
16:16:05|0.084259
16:16:07|0.084259
16:16:08|0.084253
16:16:09|0.084253
16:16:10|0.084257
16:16:11|0.084251
16:16:13|0.084257
16:16:13|0.084254
16:16:15|0.084254
16:16:16|0.084256
16:16:16|0.084256
16:16:18|0.084252
16:16:19|0.084252
16:16:20|0.084252
16:16:21|0.084252
16:16:22|0.084237
16:16:23|0.084237
16:16:24|0.084245
16:16:25|0.084242
16:16:27|0.084241
16:16:27|0.084241
16:16:29|0.084244
16:16:30|0.08426
16:16:31|0.084248
16:16:31|0.084248
16:16:32|0.084248
16:16:34|0.084248
16:16:34|0.08425
16:16:36|0.084265
16:16:37|0.084265
16:16:38|0.084265
16:16:39|0.084257
16:16:40|0.084261
16:16:41|0.084266
16:16:42|0.084265
16:16:43|0.084265
16:16:44|0.084265
16:16:45|0.084265
16:16:46|0.08425
16:16:47|0.08425
16:16:48|0.08425
16:16:49|0.08425
16:16:50|0.084244
16:16:51|0.084244
16:16:52|0.084244
16:16:53|0.084256
16:16:54|0.084256
16:16:55|0.084256
16:16:56|0.084264
16:16:57|0.084264
16:16:58|0.084261
16:16:59|0.084261
16:17:00|0.084256
16:17:01|0.084257
16:17:02|0.084257
16:17:03|0.084259
16:17:04|0.084269
16:17:05|0.084264
16:17:06|0.084264
16:17:07|0.084273
16:17:08|0.084267
16:17:09|0.084267
16:17:10|0.084266
16:17:11|0.084266
16:17:13|0.084261
16:17:14|0.084262
16:17:15|0.084262
16:17:15|0.08427
16:17:17|0.084263
16:17:18|0.084263
16:17:18|0.084263
16:17:19|0.084242
16:17:21|0.084242
16:17:22|0.084228
16:17:22|0.084228
16:17:24|0.084229
16:17:24|0.084229
16:17:26|0.084241
16:17:28|0.084247
16:17:29|0.084252
16:17:31|0.08425
16:17:32|0.084244
16:17:33|0.084255
16:17:34|0.084255
16:17:35|0.084255
16:17:36|0.084238
16:17:37|0.08422
16:17:38|0.08422
16:17:39|0.084223
16:17:40|0.08422
16:17:41|0.084206
16:17:42|0.084207
16:17:43|0.084207
16:17:44|0.084207
16:17:45|0.084219
16:17:46|0.084222
16:17:47|0.084218
16:17:48|0.084235
16:17:49|0.084235
16:17:50|0.084235
16:17:51|0.084235
16:17:52|0.084224
16:17:53|0.084225
16:17:54|0.084225
16:17:55|0.084225
16:17:56|0.084225
16:17:57|0.084211
16:17:58|0.084207
16:17:59|0.084216
16:18:00|0.084221
16:18:01|0.084222
16:18:02|0.084222
16:18:03|0.084212
16:18:04|0.084229
16:18:05|0.084229
16:18:06|0.08424
16:18:07|0.084239
16:18:08|0.084239
16:18:09|0.084239
16:18:10|0.084239
16:18:12|0.084239
16:18:13|0.084229
16:18:14|0.084236
16:18:15|0.084235
16:18:16|0.084236
16:18:17|0.084213
16:18:18|0.084205
16:18:19|0.084207
16:18:20|0.084207
16:18:21|0.0842
16:18:22|0.084201
16:18:23|0.0842
16:18:24|0.0842
16:18:25|0.0842
16:18:26|0.0842
16:18:27|0.08418
16:18:29|0.084203
16:18:29|0.084191
16:18:31|0.084191
16:18:32|0.084198
16:18:33|0.084193
16:18:34|0.084191
16:18:35|0.0842
16:18:36|0.0842
16:18:37|0.0842
16:18:38|0.0842
16:18:39|0.084202
16:18:40|0.084202
16:18:41|0.084216
16:18:42|0.084216
16:18:43|0.084192
16:18:44|0.084192
16:18:44|0.084182
16:18:46|0.084182
16:18:47|0.084184
16:18:48|0.08416
16:18:49|0.084154
16:18:50|0.084144
16:18:51|0.084144
16:18:52|0.084145
16:18:53|0.084145
16:18:54|0.084144
16:18:54|0.084144
16:18:55|0.084144
16:18:57|0.084132
16:18:58|0.084129
16:18:58|0.084135
16:19:00|0.084135
16:19:01|0.084128
16:19:01|0.084137
16:19:03|0.084129
16:19:03|0.084129
16:19:05|0.084133
16:19:05|0.084134
16:19:07|0.084129
16:19:07|0.084129
16:19:09|0.08413
16:19:10|0.084131
16:19:11|0.084133
16:19:12|0.084132
16:19:13|0.084131
16:19:14|0.08414
16:19:15|0.084141
16:19:15|0.084137
16:19:17|0.084137
16:19:18|0.084137
16:19:19|0.084137
16:19:20|0.084145
16:19:21|0.084143
16:19:22|0.084143
16:19:23|0.084148
16:19:24|0.084148
16:19:25|0.084148
16:19:25|0.084148
16:19:27|0.084147
16:19:28|0.084146
16:19:30|0.084144
16:19:31|0.084139
16:19:32|0.084148
16:19:33|0.084147
16:19:34|0.084147
16:19:36|0.084147
16:19:37|0.08415
16:19:38|0.08415
16:19:39|0.08415
16:19:40|0.084136
16:19:41|0.084136
16:19:41|0.084158
16:19:43|0.084158
16:19:44|0.084155
16:19:45|0.084137
16:19:47|0.084137
16:19:47|0.084137
16:19:48|0.084141
16:19:49|0.084141
16:19:50|0.084137
16:19:52|0.084129
16:19:53|0.084129
16:19:53|0.084129
16:19:54|0.084129
16:19:55|0.084123
16:19:57|0.084122
16:19:57|0.084126
16:19:59|0.084127
16:19:59|0.084145
16:20:00|0.084133
16:20:01|0.084137
16:20:03|0.084137
16:20:03|0.084144
16:20:05|0.084131
16:20:06|0.084131
16:20:06|0.084131
16:20:07|0.084147
16:20:08|0.084147
16:20:09|0.084147
16:20:10|0.084147
16:20:11|0.084147
16:20:12|0.084139
16:20:13|0.084131
16:20:14|0.084132
16:20:15|0.084133
16:20:17|0.084133
16:20:18|0.084139
16:20:18|0.084132
16:20:20|0.08413
16:20:21|0.084127
16:20:21|0.084144
16:20:23|0.084144
16:20:24|0.084162
16:20:24|0.084147
16:20:25|0.084147
16:20:26|0.084147
16:20:28|0.084138
16:20:28|0.084138
16:20:30|0.084139
16:20:31|0.084139
16:20:32|0.084139
16:20:34|0.084124
16:20:35|0.084122
16:20:36|0.084122
16:20:37|0.084122
16:20:38|0.084122
16:20:39|0.084119
16:20:40|0.084126
16:20:41|0.084132
16:20:42|0.084132
16:20:43|0.084132
16:20:44|0.084132
16:20:45|0.084129
16:20:46|0.08413
16:20:47|0.084136
16:20:48|0.084135
16:20:49|0.084125
16:20:51|0.084125
16:20:51|0.084119
16:20:53|0.084119
16:20:54|0.084118
16:20:54|0.08412
16:20:56|0.08412
16:20:57|0.08412
16:20:57|0.08412
16:20:58|0.084111
16:20:59|0.08411
16:21:00|0.084104
16:21:01|0.084104
16:21:03|0.084104
16:21:03|0.084125
16:21:04|0.084114
16:21:05|0.084114
16:21:06|0.08411
16:21:08|0.08411
16:21:08|0.08411
16:21:10|0.084114
16:21:10|0.084114
16:21:12|0.084114
16:21:12|0.08411
16:21:13|0.08411
16:21:15|0.084109
16:21:16|0.084094
16:21:17|0.084094
16:21:18|0.08411
16:21:19|0.084094
16:21:20|0.084097
16:21:21|0.084087
16:21:22|0.084088
16:21:23|0.084088
16:21:24|0.084086
16:21:25|0.084089
16:21:26|0.084089
16:21:27|0.084106
16:21:28|0.084085
16:21:29|0.084085
16:21:31|0.084069
16:21:33|0.084085
16:21:34|0.084083
16:21:35|0.084136
16:21:37|0.084136
16:21:38|0.084094
16:21:39|0.084094
16:21:40|0.084094
16:21:41|0.084082
16:21:42|0.084082
16:21:43|0.084091
16:21:44|0.084078
16:21:45|0.084082
16:21:46|0.084088
16:21:47|0.084088
16:21:48|0.084081
16:21:49|0.084066
16:21:50|0.084066
16:21:51|0.084066
16:21:52|0.084066
16:21:53|0.084066
16:21:54|0.084063
16:21:55|0.084063
16:21:56|0.084063
16:21:57|0.084071
16:21:58|0.084062
16:21:59|0.084062
16:22:00|0.084062
16:22:01|0.084066
16:22:02|0.084066
16:22:03|0.084066
16:22:04|0.084065
16:22:05|0.084065
16:22:06|0.084071
16:22:07|0.084068
16:22:08|0.084051
16:22:09|0.084051
16:22:10|0.084051
16:22:11|0.084051
16:22:12|0.084051
16:22:13|0.084049
16:22:14|0.084049
16:22:15|0.084049
16:22:16|0.084049
16:22:18|0.084053
16:22:19|0.084044
16:22:19|0.084044
16:22:21|0.084041
16:22:23|0.084035
16:22:24|0.084035
16:22:25|0.084029
16:22:25|0.084028
16:22:27|0.084023
16:22:27|0.084027
16:22:29|0.084022
16:22:29|0.084026
16:22:30|0.084026
16:22:32|0.084026
16:22:33|0.084013
16:22:34|0.084016
16:22:35|0.084016
16:22:37|0.084012
16:22:38|0.084018
16:22:39|0.084021
16:22:40|0.084021
16:22:41|0.084009
16:22:41|0.084009
16:22:43|0.084009
16:22:44|0.084009
16:22:46|0.084023
16:22:46|0.084021
16:22:48|0.084016
16:22:49|0.084016
16:22:49|0.084016
16:22:50|0.084016
16:22:51|0.084016
16:22:52|0.084016
16:22:53|0.084009
16:22:55|0.08401
16:22:56|0.084011
16:22:57|0.084018
16:22:58|0.084014
16:22:59|0.084012
16:23:00|0.084012
16:23:01|0.084008
16:23:02|0.084008
16:23:03|0.084011
16:23:04|0.084008
16:23:05|0.084005
16:23:06|0.084001
16:23:07|0.084001
16:23:08|0.084
16:23:09|0.084001
16:23:10|0.084002
16:23:11|0.084002
16:23:12|0.084
16:23:13|0.083985
16:23:14|0.083981
16:23:15|0.083981
16:23:16|0.083982
16:23:17|0.083982
16:23:18|0.08399
16:23:19|0.083992
16:23:20|0.083988
16:23:21|0.08398
16:23:22|0.083987
16:23:23|0.083987
16:23:24|0.083996
16:23:25|0.084
16:23:26|0.084001
16:23:27|0.084005
16:23:28|0.084005
16:23:29|0.084008
16:23:30|0.084005
16:23:31|0.084005
16:23:32|0.084001
16:23:33|0.083981
16:23:35|0.083997
16:23:37|0.083998
16:23:37|0.083998
16:23:38|0.083995
16:23:40|0.083982
16:23:40|0.08399
16:23:41|0.083987
16:23:42|0.08398
16:23:44|0.08398
16:23:44|0.083979
16:23:45|0.08398
16:23:46|0.083989
16:23:47|0.083997
16:23:48|0.083994
16:23:50|0.083994
16:23:51|0.083999
16:23:52|0.083999
16:23:53|0.083999
16:23:55|0.083999
16:23:56|0.083999
16:23:57|0.084
16:23:58|0.084
16:23:58|0.083997
16:24:00|0.083997
16:24:02|0.083996
16:24:02|0.083996
16:24:03|0.083996
16:24:04|0.084003
16:24:05|0.084003
16:24:06|0.084004
16:24:08|0.084004
16:24:09|0.084004
16:24:10|0.083991
16:24:11|0.08399
16:24:12|0.083981
16:24:13|0.083981
16:24:14|0.083982
16:24:15|0.083988
16:24:16|0.083988
16:24:18|0.083987
16:24:20|0.083968
16:24:20|0.083969
16:24:21|0.083969
16:24:23|0.083961
16:24:24|0.083961
16:24:25|0.083966
16:24:26|0.083961
16:24:27|0.083961
16:24:28|0.083959
16:24:29|0.08396
16:24:30|0.08396
16:24:31|0.083959
16:24:32|0.083958
16:24:34|0.083958
16:24:36|0.083962
16:24:36|0.083958
16:24:38|0.083958
16:24:39|0.083958
16:24:40|0.083955
16:24:41|0.083957
16:24:42|0.083957
16:24:43|0.083957
16:24:44|0.083963
16:24:45|0.083963
16:24:47|0.083966
16:24:48|0.083964
16:24:48|0.083969
16:24:50|0.083969
16:24:51|0.08397
16:24:52|0.08397
16:24:53|0.08397
16:24:54|0.083972
16:24:55|0.083978
16:24:56|0.083961
16:24:57|0.083971
16:24:57|0.083971
16:24:59|0.083971
16:25:00|0.083971
16:25:01|0.083964
16:25:02|0.083965
16:25:03|0.083964
16:25:04|0.083964
16:25:05|0.083961
16:25:06|0.08396
16:25:07|0.08396
16:25:07|0.083953
16:25:08|0.083953
16:25:10|0.083954
16:25:11|0.083954
16:25:11|0.083958
16:25:13|0.083958
16:25:14|0.083954
16:25:15|0.083953
16:25:16|0.083949
16:25:17|0.083948
16:25:18|0.083948
16:25:18|0.083947
16:25:20|0.083947
16:25:20|0.083947
16:25:22|0.083959
16:25:23|0.083959
16:25:23|0.083952
16:25:24|0.083952
16:25:25|0.083965
16:25:27|0.083965
16:25:28|0.083965
16:25:29|0.083965
16:25:30|0.083965
16:25:32|0.083976
16:25:32|0.083971
16:25:33|0.083966
16:25:35|0.083966
16:25:37|0.083966
16:25:37|0.083976
16:25:38|0.083976
16:25:40|0.083976
16:25:41|0.083972
16:25:42|0.083972
16:25:44|0.083966
16:25:44|0.083967
16:25:45|0.083965
16:25:46|0.083951
16:25:48|0.083956
16:25:48|0.083959
16:25:49|0.083959
16:25:50|0.083959
16:25:51|0.083959
16:25:52|0.083959
16:25:54|0.083959
16:25:54|0.083959
16:25:55|0.08396
16:25:57|0.083955
16:25:58|0.083952
16:25:59|0.083952
16:26:00|0.083958
16:26:01|0.083959
16:26:02|0.083958
16:26:03|0.083959
16:26:04|0.083966
16:26:05|0.083963
16:26:06|0.083956
16:26:08|0.08396
16:26:08|0.08396
16:26:09|0.083955
16:26:10|0.083955
16:26:11|0.083956
16:26:12|0.083956
16:26:14|0.083956
16:26:15|0.083956
16:26:15|0.083956
16:26:16|0.083982
16:26:17|0.083982
16:26:18|0.083982
16:26:19|0.083982
16:26:21|0.083982
16:26:21|0.083983
16:26:23|0.083983
16:26:23|0.083972
16:26:25|0.083968
16:26:27|0.083975
16:26:28|0.083976
16:26:28|0.08399
16:26:29|0.08399
16:26:31|0.083993
16:26:32|0.083993
16:26:33|0.083996
16:26:34|0.08399
16:26:35|0.08399
16:26:37|0.083995
16:26:38|0.083991
16:26:38|0.083993
16:26:41|0.083995
16:26:41|0.083993
16:26:42|0.083993
16:26:43|0.083994
16:26:45|0.083994
16:26:45|0.083994
16:26:46|0.083993
16:26:47|0.083993
16:26:48|0.083983
16:26:49|0.083991
16:26:50|0.083994
16:26:52|0.083993
16:26:52|0.083994
16:26:53|0.083994
16:26:54|0.083993
16:26:56|0.083994
16:26:56|0.083994
16:26:59|0.083994
16:26:59|0.083994
16:27:00|0.083994
16:27:01|0.083994
16:27:02|0.083994
16:27:03|0.083994
16:27:04|0.083993
16:27:05|0.083993
16:27:06|0.083993
16:27:07|0.083994
16:27:08|0.083993
16:27:09|0.083977
16:27:10|0.083977
16:27:11|0.083977
16:27:12|0.083997
16:27:13|0.083997
16:27:15|0.083999
16:27:16|0.083998
16:27:17|0.083999
16:27:18|0.083999
16:27:20|0.083999
16:27:20|0.083999
16:27:23|0.083999
16:27:24|0.083998
16:27:24|0.083998
16:27:26|0.084001
16:27:28|0.084001
16:27:28|0.084001
16:27:29|0.084
16:27:31|0.084001
16:27:31|0.084001
16:27:32|0.084002
16:27:33|0.084008
16:27:34|0.084007
16:27:35|0.084001
16:27:36|0.084001
16:27:37|0.084007
16:27:38|0.084027
16:27:39|0.084044
16:27:40|0.084043
16:27:41|0.084043
16:27:42|0.084037
16:27:43|0.084044
16:27:44|0.084057
16:27:45|0.084057
16:27:46|0.08404
16:27:47|0.084038
16:27:48|0.084038
16:27:49|0.084041
16:27:50|0.084038
16:27:51|0.084042
16:27:53|0.084041
16:27:53|0.084041
16:27:54|0.084041
16:27:55|0.084044
16:27:56|0.084044
16:27:57|0.084033
16:27:58|0.084034
16:27:59|0.084037
16:28:00|0.084036
16:28:01|0.084034
16:28:02|0.084037
16:28:03|0.084043
16:28:04|0.08404
16:28:05|0.084033
16:28:06|0.084016
16:28:07|0.084029
16:28:08|0.084032
16:28:09|0.084034
16:28:11|0.084035
16:28:12|0.084035
16:28:13|0.084035
16:28:14|0.084041
16:28:15|0.084039
16:28:16|0.084041
16:28:17|0.084041
16:28:18|0.084046
16:28:19|0.08405
16:28:21|0.084049
16:28:22|0.084049
16:28:23|0.084058
16:28:24|0.084058
16:28:25|0.084058
16:28:26|0.084052
16:28:27|0.084052
16:28:28|0.084052
16:28:29|0.084052
16:28:30|0.084052
16:28:31|0.084052
16:28:32|0.084053
16:28:33|0.084053
16:28:34|0.08405
16:28:35|0.08405
16:28:36|0.084055
16:28:37|0.084054
16:28:38|0.084054
16:28:39|0.084054
16:28:41|0.084054
16:28:41|0.084063
16:28:42|0.084063
16:28:45|0.084088
16:28:45|0.084049
16:28:46|0.084063
16:28:47|0.084062
16:28:49|0.084061
16:28:50|0.084059
16:28:51|0.084059
16:28:52|0.084059
16:28:53|0.084064
16:28:54|0.084065
16:28:54|0.084065
16:28:56|0.084065
16:28:56|0.084059
16:28:57|0.084056
16:28:58|0.084056
16:29:00|0.08406
16:29:01|0.084057
16:29:02|0.084052
16:29:03|0.084046
16:29:04|0.084046
16:29:06|0.084041
16:29:06|0.084046
16:29:07|0.084046
16:29:08|0.084046
16:29:10|0.084046
16:29:10|0.084046
16:29:11|0.084046
16:29:12|0.084043
16:29:13|0.08405
16:29:14|0.084051
16:29:16|0.084051
16:29:16|0.084051
16:29:17|0.084051
16:29:18|0.084071
16:29:19|0.084077
16:29:20|0.084082
16:29:21|0.084087
16:29:23|0.084088
16:29:24|0.084102
16:29:25|0.084105
16:29:26|0.084111
16:29:27|0.084111
16:29:28|0.084111
16:29:29|0.084111
16:29:30|0.084116
16:29:31|0.084123
16:29:32|0.084123
16:29:33|0.084128
16:29:34|0.084128
16:29:35|0.084128
16:29:36|0.084129
16:29:37|0.084118
16:29:38|0.084118
16:29:40|0.084127
16:29:41|0.084124
16:29:42|0.084124
16:29:42|0.084124
16:29:45|0.084138
16:29:46|0.084138
16:29:47|0.084138
16:29:47|0.084138
16:29:49|0.08413
16:29:49|0.084133
16:29:50|0.084137
16:29:51|0.084148
16:29:52|0.084148
16:29:54|0.084148
16:29:55|0.084148
16:29:56|0.084151
16:29:57|0.084146
16:29:58|0.084146
16:29:59|0.084145
16:30:00|0.084149
16:30:01|0.084148
16:30:02|0.084148
16:30:03|0.084155
16:30:04|0.084148
16:30:05|0.084156
16:30:07|0.084157
16:30:08|0.084157
16:30:10|0.084157
16:30:11|0.084173
16:30:12|0.084171
16:30:13|0.084169
16:30:15|0.084177
16:30:15|0.08418
16:30:16|0.084179
16:30:17|0.084186
16:30:18|0.084183
16:30:19|0.084176
16:30:20|0.084177
16:30:22|0.084165
16:30:24|0.08417
16:30:25|0.084166
16:30:26|0.084173
16:30:27|0.084166
16:30:29|0.084163
16:30:30|0.084164
16:30:30|0.08417
16:30:31|0.084167
16:30:32|0.084169
16:30:33|0.084169
16:30:35|0.084175
16:30:35|0.084178
16:30:36|0.084183
16:30:37|0.084179
16:30:38|0.084179
16:30:39|0.08419
16:30:42|0.08419
16:30:42|0.08419
16:30:43|0.08419
16:30:44|0.08419
16:30:45|0.08419
16:30:46|0.08418
16:30:47|0.084173
16:30:49|0.084173
16:30:49|0.084173
16:30:50|0.084158
16:30:51|0.084157
16:30:52|0.084157
16:30:53|0.084132
16:30:54|0.084144
16:30:56|0.084145
16:30:56|0.084145
16:30:58|0.084146
16:30:58|0.084146
16:30:59|0.084147
16:31:01|0.084147
16:31:01|0.084156
16:31:02|0.084156
16:31:03|0.084173
16:31:05|0.084173
16:31:06|0.084164
16:31:07|0.084164
16:31:09|0.084164
16:31:09|0.084161
16:31:10|0.084161
16:31:12|0.084162
16:31:13|0.084162
16:31:14|0.084158
16:31:15|0.084158
16:31:16|0.084134
16:31:17|0.084147
16:31:18|0.084145
16:31:19|0.084145
16:31:20|0.084146
16:31:21|0.084152
16:31:22|0.084155
16:31:23|0.084157
16:31:25|0.084157
16:31:26|0.084157
16:31:27|0.084153
16:31:28|0.084158
16:31:28|0.084159
16:31:31|0.084159
16:31:32|0.084154
16:31:32|0.084153
16:31:33|0.084148
16:31:34|0.084145
16:31:36|0.08415
16:31:36|0.08415
16:31:37|0.084142
16:31:39|0.084142
16:31:39|0.084142
16:31:40|0.084153
16:31:43|0.084152
16:31:43|0.084152
16:31:44|0.084171
16:31:45|0.084171
16:31:46|0.084156
16:31:47|0.084156
16:31:49|0.084151
16:31:50|0.084151
16:31:51|0.084151
16:31:52|0.084151
16:31:53|0.08415
16:31:54|0.08415
16:31:55|0.08415
16:31:56|0.084143
16:31:57|0.084151
16:31:58|0.084145
16:31:59|0.084146
16:32:00|0.084146
16:32:02|0.084149
16:32:02|0.084155
16:32:03|0.084155
16:32:04|0.084156
16:32:05|0.084156
16:32:06|0.084155
16:32:07|0.084155
16:32:08|0.084155
16:32:09|0.084155
16:32:11|0.084157
16:32:11|0.084157
16:32:13|0.084146
16:32:14|0.084143
16:32:15|0.084143
16:32:15|0.084143
16:32:17|0.084142
16:32:19|0.084142
16:32:19|0.084143
16:32:21|0.084141
16:32:22|0.084139
16:32:23|0.084133
16:32:24|0.084133
16:32:25|0.084133
16:32:26|0.08413
16:32:27|0.08413
16:32:28|0.084124
16:32:29|0.084124
16:32:30|0.084123
16:32:31|0.084124
16:32:32|0.084124
16:32:33|0.084119
16:32:35|0.084112
16:32:36|0.084112
16:32:37|0.084112
16:32:38|0.084103
16:32:39|0.084102
16:32:40|0.084076
16:32:41|0.084076
16:32:42|0.084094
16:32:43|0.0841
16:32:44|0.084094
16:32:45|0.084094
16:32:46|0.084093
16:32:47|0.084092
16:32:48|0.08409
16:32:49|0.084091
16:32:50|0.084091
16:32:50|0.08409
16:32:52|0.084108
16:32:53|0.084108
16:32:54|0.084093
16:32:55|0.084094
16:32:56|0.084094
16:32:57|0.084094
16:32:58|0.084103
16:32:59|0.084093
16:33:00|0.084093
16:33:01|0.084096
16:33:01|0.084095
16:33:03|0.084102
16:33:04|0.084107
16:33:05|0.084102
16:33:06|0.084106
16:33:08|0.084104
16:33:10|0.084103
16:33:11|0.084108
16:33:13|0.084108
16:33:14|0.084108
16:33:16|0.084108
16:33:17|0.084108
16:33:17|0.084121
16:33:18|0.08411
16:33:19|0.084124
16:33:21|0.084123
16:33:22|0.084124
16:33:23|0.084124
16:33:24|0.084123
16:33:25|0.084124
16:33:27|0.084124
16:33:28|0.084123
16:33:29|0.084123
16:33:30|0.084123
16:33:31|0.084124
16:33:32|0.084124
16:33:33|0.08413
16:33:34|0.08413
16:33:35|0.084124
16:33:36|0.084125
16:33:37|0.084125
16:33:38|0.08413
16:33:39|0.084129
16:33:40|0.08413
16:33:41|0.08413
16:33:42|0.08413
16:33:43|0.084137
16:33:45|0.084142
16:33:46|0.084142
16:33:46|0.084146
16:33:48|0.084146
16:33:49|0.084146
16:33:50|0.084146
16:33:51|0.084146
16:33:52|0.084145
16:33:53|0.08414
16:33:55|0.08413
16:33:55|0.08413
16:33:56|0.084146
16:33:57|0.084152
16:33:59|0.084156
16:33:59|0.084153
16:34:00|0.084152
16:34:01|0.084154
16:34:02|0.084145
16:34:03|0.084138
16:34:05|0.084153
16:34:07|0.084158
16:34:07|0.084156
16:34:08|0.084154
16:34:10|0.084149
16:34:11|0.08414
16:34:12|0.084139
16:34:13|0.084174
16:34:14|0.084175
16:34:15|0.084163
16:34:16|0.084179
16:34:18|0.084168
16:34:19|0.084179
16:34:20|0.084156
16:34:21|0.084164
16:34:22|0.084159
16:34:23|0.084163
16:34:24|0.084163
16:34:25|0.084144
16:34:26|0.08415
16:34:27|0.084174
16:34:27|0.084174
16:34:28|0.084178
16:34:30|0.084177
16:34:31|0.084179
16:34:32|0.084178
16:34:33|0.084187
16:34:34|0.084186
16:34:35|0.084192
16:34:36|0.084186
16:34:37|0.08418
16:34:38|0.084179
16:34:39|0.084161
16:34:40|0.084152
16:34:41|0.084195
16:34:42|0.084195
16:34:43|0.084187
16:34:44|0.084192
16:34:45|0.084193
16:34:46|0.084193
16:34:47|0.0842
16:34:48|0.0842
16:34:49|0.084207
16:34:50|0.08421
16:34:51|0.084214
16:34:52|0.08422
16:34:53|0.08422
16:34:54|0.08422
16:34:55|0.084224
16:34:56|0.084225
16:34:57|0.084225
16:34:58|0.084226
16:34:59|0.08423
16:35:00|0.084236
16:35:01|0.084236
16:35:02|0.084236
16:35:03|0.08424
16:35:04|0.084242
16:35:05|0.084243
16:35:06|0.084252
16:35:08|0.084259
16:35:09|0.084297
16:35:11|0.084284
16:35:12|0.084286
16:35:14|0.084277
16:35:14|0.084278
16:35:15|0.084279
16:35:16|0.084287
16:35:17|0.084294
16:35:19|0.08429
16:35:20|0.0843
16:35:21|0.084301
16:35:22|0.084295
16:35:23|0.084281
16:35:24|0.084281
16:35:25|0.084281
16:35:26|0.084281
16:35:27|0.084292
16:35:29|0.084287
16:35:30|0.084287
16:35:31|0.084289
16:35:32|0.084276
16:35:34|0.084297
16:35:34|0.084305
16:35:35|0.084305
16:35:36|0.084306
16:35:37|0.084291
16:35:39|0.0843
16:35:41|0.08431
16:35:41|0.084314
16:35:42|0.084305
16:35:43|0.084312
16:35:44|0.08431
16:35:45|0.08431
16:35:47|0.084316
16:35:47|0.084319
16:35:48|0.084315
16:35:50|0.084316
16:35:51|0.084321
16:35:52|0.084326
16:35:53|0.084322
16:35:54|0.084325
16:35:55|0.084325
16:35:56|0.084331
16:35:57|0.084331
16:35:58|0.084331
16:35:59|0.084331
16:36:00|0.084316
16:36:01|0.0843
16:36:02|0.084298
16:36:03|0.084299
16:36:04|0.084287
16:36:05|0.084287
16:36:06|0.084287
16:36:07|0.084287
16:36:08|0.084285
16:36:09|0.084286
16:36:10|0.084285
16:36:11|0.084285
16:36:13|0.084285
16:36:14|0.084325
16:36:15|0.084324
16:36:15|0.084333
16:36:17|0.084335
16:36:18|0.084339
16:36:19|0.084342
16:36:20|0.084347
16:36:21|0.084344
16:36:22|0.084344
16:36:23|0.084342
16:36:23|0.084342
16:36:25|0.084347
16:36:26|0.084347
16:36:27|0.08435
16:36:28|0.084359
16:36:29|0.084362
16:36:30|0.084362
16:36:31|0.084362
16:36:32|0.084362
16:36:33|0.08437
16:36:34|0.08437
16:36:34|0.08437
16:36:35|0.084375
16:36:36|0.084376
16:36:38|0.084373
16:36:39|0.084376
16:36:40|0.084376
16:36:41|0.084376
16:36:42|0.084376
16:36:42|0.084376
16:36:44|0.084376
16:36:45|0.084378
16:36:46|0.084373
16:36:47|0.084357
16:36:47|0.084359
16:36:49|0.08437
16:36:50|0.08437
16:36:51|0.084365
16:36:52|0.084362
16:36:52|0.084362
16:36:53|0.084362
16:36:54|0.084367
16:36:56|0.084369
16:36:57|0.084375
16:36:58|0.084393
16:36:59|0.084395
16:36:59|0.084377
16:37:01|0.084392
16:37:01|0.084392
16:37:03|0.084395
16:37:04|0.084402
16:37:06|0.084402
16:37:07|0.084402
16:37:07|0.084407
16:37:08|0.084408
16:37:09|0.084408
16:37:10|0.084406
16:37:12|0.084409
16:37:14|0.084454
16:37:14|0.084457
16:37:15|0.084462
16:37:17|0.084461
16:37:17|0.08446
16:37:19|0.084462
16:37:19|0.084485
16:37:21|0.084493
16:37:22|0.084485
16:37:23|0.084493
16:37:23|0.084491
16:37:25|0.08451
16:37:25|0.084511
16:37:27|0.084518
16:37:28|0.08452
16:37:29|0.084519
16:37:30|0.084521
16:37:31|0.084516
16:37:32|0.0845
16:37:33|0.0845
16:37:33|0.084491
16:37:34|0.084474
16:37:36|0.084471
16:37:36|0.084474
16:37:37|0.084478
16:37:38|0.084477
16:37:40|0.084477
16:37:40|0.084478
16:37:42|0.084474
16:37:42|0.084472
16:37:45|0.084475
16:37:45|0.084467
16:37:46|0.084477
16:37:48|0.084477
16:37:49|0.08449
16:37:50|0.084492
16:37:51|0.084493
16:37:53|0.084495
16:37:53|0.084494
16:37:54|0.084495
16:37:55|0.084508
16:37:57|0.084508
16:37:57|0.084508
16:37:58|0.084501
16:37:59|0.084501
16:38:01|0.084501
16:38:02|0.084501
16:38:02|0.084501
16:38:03|0.084512
16:38:05|0.084501
16:38:06|0.084491
16:38:07|0.084501
16:38:08|0.084512
16:38:09|0.084512
16:38:10|0.084477
16:38:11|0.084477
16:38:12|0.084486
16:38:13|0.084486
16:38:14|0.084478
16:38:15|0.084478
16:38:17|0.084478
16:38:18|0.084477
16:38:19|0.084477
16:38:21|0.084471
16:38:23|0.084434
16:38:23|0.084429
16:38:24|0.084426
16:38:25|0.084425
16:38:26|0.084416
16:38:27|0.084407
16:38:28|0.084407
16:38:29|0.084419
16:38:30|0.084417
16:38:31|0.084413
16:38:32|0.084414
16:38:33|0.084414
16:38:34|0.084408
16:38:36|0.084408
16:38:36|0.084414
16:38:38|0.084419
16:38:38|0.084416
16:38:39|0.084415
16:38:40|0.084416
16:38:41|0.084414
16:38:42|0.084409
16:38:43|0.084413
16:38:45|0.08441
16:38:45|0.08441
16:38:46|0.08441
16:38:47|0.084407
16:38:48|0.084404
16:38:49|0.084403
16:38:50|0.084395
16:38:51|0.084399
16:38:52|0.084394
16:38:53|0.084388
16:38:54|0.084388
16:38:55|0.084394
16:38:56|0.084394
16:38:58|0.084394
16:38:58|0.084393
16:38:59|0.084436
16:39:00|0.084455
16:39:01|0.084467
16:39:02|0.084471
16:39:03|0.084461
16:39:04|0.084465
16:39:05|0.084465
16:39:07|0.084464
16:39:07|0.08447
16:39:08|0.084504
16:39:09|0.084504
16:39:10|0.084485
16:39:11|0.084481
16:39:12|0.084482
16:39:13|0.084472
16:39:15|0.084477
16:39:17|0.0845
16:39:18|0.084493
16:39:19|0.084499
16:39:20|0.084518
16:39:21|0.084526
16:39:22|0.084528
16:39:24|0.084523
16:39:25|0.084523
16:39:25|0.084527
16:39:26|0.084528
16:39:28|0.0845
16:39:29|0.084547
16:39:30|0.084556
16:39:31|0.084579
16:39:32|0.084584
16:39:32|0.084586
16:39:35|0.084585
16:39:36|0.084589
16:39:36|0.08459
16:39:38|0.084592
16:39:38|0.084588
16:39:39|0.084558
16:39:41|0.084561
16:39:41|0.084561
16:39:42|0.084523
16:39:44|0.084536
16:39:45|0.084519
16:39:45|0.084514
16:39:48|0.084516
16:39:49|0.084543
16:39:50|0.084524
16:39:51|0.084524
16:39:53|0.084596
16:39:54|0.084608
16:39:55|0.084613
16:39:56|0.084619
16:39:56|0.084604
16:39:58|0.084604
16:40:00|0.084626
16:40:01|0.084636
16:40:01|0.084651
16:40:03|0.084654
16:40:03|0.084654
16:40:05|0.084653
16:40:05|0.084639
16:40:07|0.084651
16:40:08|0.084651
16:40:08|0.084658
16:40:09|0.084658
16:40:10|0.084633
16:40:11|0.084659
16:40:12|0.08466
16:40:13|0.084647
16:40:14|0.084666
16:40:15|0.084674
16:40:18|0.084678
16:40:18|0.084671
16:40:20|0.084666
16:40:20|0.084652
16:40:21|0.084652
16:40:22|0.08467
16:40:23|0.084695
16:40:24|0.084704
16:40:25|0.084703
16:40:26|0.084696
16:40:27|0.0847
16:40:29|0.084684
16:40:30|0.084687
16:40:31|0.084685
16:40:32|0.084684
16:40:33|0.08468
16:40:34|0.08468
16:40:35|0.08468
16:40:36|0.08467
16:40:38|0.08468
16:40:39|0.084692
16:40:40|0.084693
16:40:40|0.084706
16:40:42|0.084707
16:40:43|0.084707
16:40:43|0.08471
16:40:44|0.084707
16:40:46|0.084707
16:40:47|0.084707
16:40:47|0.084702
16:40:50|0.084702
16:40:50|0.084698
16:40:51|0.084699
16:40:53|0.084711
16:40:54|0.084706
16:40:55|0.084712
16:40:56|0.084715
16:40:57|0.084709
16:40:58|0.084697
16:40:59|0.084697
16:41:00|0.084671
16:41:01|0.084648
16:41:02|0.084645
16:41:03|0.084633
16:41:04|0.084663
16:41:05|0.084673
16:41:06|0.08469
16:41:07|0.08469
16:41:08|0.084675
16:41:10|0.084685
16:41:10|0.084682
16:41:11|0.084677
16:41:12|0.084673
16:41:13|0.084675
16:41:14|0.084672
16:41:15|0.084685
16:41:17|0.084689
16:41:18|0.08472
16:41:19|0.084716
16:41:20|0.084723
16:41:21|0.08475
16:41:22|0.084735
16:41:24|0.084731
16:41:25|0.084739
16:41:26|0.084742
16:41:27|0.084742
16:41:28|0.084738
16:41:29|0.084735
16:41:30|0.084712
16:41:31|0.084736
16:41:31|0.084736
16:41:34|0.084735
16:41:34|0.084747
16:41:35|0.08475
16:41:37|0.084752
16:41:37|0.08475
16:41:38|0.08475
16:41:39|0.084738
16:41:41|0.084738
16:41:41|0.084738
16:41:42|0.084726
16:41:43|0.084726
16:41:44|0.084724
16:41:45|0.084723
16:41:46|0.084721
16:41:47|0.084721
16:41:49|0.084721
16:41:49|0.08472
16:41:50|0.084722
16:41:52|0.084722
16:41:52|0.084727
16:41:53|0.084727
16:41:54|0.084727
16:41:56|0.084715
16:41:56|0.084697
16:41:58|0.084698
16:41:59|0.084698
16:41:59|0.084698
16:42:00|0.084698
16:42:01|0.084701
16:42:02|0.08471
16:42:05|0.08471
16:42:05|0.08471
16:42:06|0.084716
16:42:07|0.084697
16:42:08|0.084698
16:42:10|0.084697
16:42:10|0.084689
16:42:11|0.084674
16:42:12|0.084675
16:42:13|0.084673
16:42:15|0.084673
16:42:16|0.084652
16:42:17|0.084662
16:42:18|0.084668
16:42:19|0.084674
16:42:21|0.084658
16:42:23|0.084644
16:42:23|0.084654
16:42:25|0.084655
16:42:26|0.084658
16:42:27|0.084643
16:42:28|0.084643
16:42:29|0.084643
16:42:30|0.084678
16:42:31|0.084663
16:42:33|0.084663
16:42:35|0.084642
16:42:35|0.084651
16:42:37|0.084651
16:42:39|0.084645
16:42:40|0.084645
16:42:41|0.084645
16:42:41|0.084645
16:42:43|0.084645
16:42:44|0.084647
16:42:45|0.084647
16:42:47|0.084647
16:42:48|0.084651
16:42:49|0.084636
16:42:50|0.084637
16:42:51|0.084638
16:42:51|0.084637
16:42:53|0.084629
16:42:54|0.084629
16:42:55|0.08463
16:42:56|0.08463
16:42:57|0.084626
16:42:58|0.084625
16:42:59|0.084625
16:43:00|0.084625
16:43:01|0.084625
16:43:02|0.084626
16:43:03|0.084606
16:43:04|0.084616
16:43:05|0.084624
16:43:06|0.084618
16:43:07|0.084618
16:43:08|0.084621
16:43:09|0.084621
16:43:10|0.084617
16:43:10|0.084617
16:43:11|0.084617
16:43:13|0.084616
16:43:14|0.084637
16:43:14|0.084676
16:43:16|0.084676
16:43:17|0.084641
16:43:18|0.084626
16:43:19|0.084625
16:43:19|0.084625
16:43:21|0.084625
16:43:23|0.084638
16:43:24|0.084633
16:43:24|0.084632
16:43:25|0.084605
16:43:26|0.084605
16:43:29|0.084604
16:43:29|0.084603
16:43:30|0.084616
16:43:32|0.0846
16:43:33|0.084615
16:43:34|0.084614
16:43:36|0.084605
16:43:38|0.08463
16:43:40|0.08463
16:43:41|0.084623
16:43:41|0.08463
16:43:42|0.084619
16:43:43|0.084619
16:43:44|0.084619
16:43:46|0.084658
16:43:47|0.084658
16:43:48|0.084652
16:43:49|0.084654
16:43:50|0.084654
16:43:51|0.084654
16:43:52|0.084654
16:43:53|0.084651
16:43:55|0.084651
16:43:56|0.084607
16:43:57|0.084615
16:43:58|0.084626
16:43:59|0.084626
16:43:59|0.08462
16:44:01|0.084616
16:44:02|0.084615
16:44:03|0.084651
16:44:04|0.084651
16:44:06|0.084671
16:44:07|0.084673
16:44:07|0.084673
16:44:08|0.084667
16:44:09|0.084677
16:44:11|0.084661
16:44:12|0.084657
16:44:13|0.084646
16:44:14|0.084646
16:44:15|0.084646
16:44:15|0.084646
16:44:16|0.084623
16:44:17|0.084623
16:44:18|0.084619
16:44:21|0.084619
16:44:21|0.084616
16:44:22|0.084623
16:44:23|0.084634
16:44:24|0.084634
16:44:25|0.084617
16:44:26|0.084616
16:44:27|0.084621
16:44:28|0.084605
16:44:29|0.084602
16:44:30|0.084601
16:44:32|0.084597
16:44:32|0.084597
16:44:33|0.084597
16:44:34|0.084597
16:44:36|0.084597
16:44:37|0.084604
16:44:38|0.084604
16:44:40|0.084604
16:44:42|0.084611
16:44:42|0.084611
16:44:43|0.084611
16:44:45|0.08461
16:44:45|0.084597
16:44:46|0.084597
16:44:47|0.084597
16:44:49|0.084597
16:44:51|0.084614
16:44:51|0.084614
16:44:52|0.084604
16:44:53|0.084596
16:44:54|0.084602
16:44:55|0.084595
16:44:56|0.084595
16:44:57|0.084591
16:44:58|0.084606
16:44:59|0.084598
16:45:01|0.084598
16:45:02|0.084598
16:45:02|0.084607
16:45:03|0.084607
16:45:05|0.084611
16:45:05|0.084607
16:45:07|0.084607
16:45:08|0.084596
16:45:09|0.084604
16:45:10|0.084604
16:45:11|0.084601
16:45:11|0.084601
16:45:13|0.084611
16:45:13|0.084598
16:45:14|0.084598
16:45:15|0.084598
16:45:16|0.084596
16:45:17|0.084594
16:45:18|0.0846
16:45:19|0.084609
16:45:21|0.084607
16:45:21|0.084607
16:45:22|0.084607
16:45:23|0.084607
16:45:24|0.084607
16:45:26|0.084607
16:45:26|0.084607
16:45:27|0.08461
16:45:28|0.084611
16:45:29|0.084611
16:45:30|0.084612
16:45:32|0.084608
16:45:33|0.084608
16:45:34|0.084608
16:45:35|0.08461
16:45:36|0.08461
16:45:37|0.08462
16:45:38|0.08462
16:45:39|0.08462
16:45:40|0.084626
16:45:41|0.084622
16:45:43|0.084608
16:45:44|0.084607
16:45:44|0.084606
16:45:45|0.084603
16:45:46|0.084606
16:45:47|0.084606
16:45:48|0.084597
16:45:49|0.084597
16:45:50|0.084596
16:45:51|0.084611
16:45:53|0.084606
16:45:54|0.084612
16:45:55|0.084611
16:45:56|0.084611
16:45:57|0.084597
16:45:58|0.0846
16:45:59|0.0846
16:46:00|0.084609
16:46:01|0.084598
16:46:02|0.084598
16:46:03|0.084597
16:46:04|0.084597
16:46:05|0.084587
16:46:06|0.084583
16:46:07|0.084576
16:46:08|0.08457
16:46:09|0.084571
16:46:10|0.084567
16:46:11|0.084567
16:46:12|0.084567
16:46:13|0.084567
16:46:14|0.084559
16:46:15|0.084548
16:46:16|0.084546
16:46:18|0.084546
16:46:19|0.084546
16:46:20|0.084536
16:46:21|0.084545
16:46:22|0.084552
16:46:24|0.084538
16:46:25|0.084543
16:46:26|0.084529
16:46:27|0.084515
16:46:27|0.084515
16:46:28|0.084522
16:46:30|0.084529
16:46:31|0.084523
16:46:32|0.084523
16:46:33|0.084523
16:46:34|0.084522
16:46:35|0.084521
16:46:36|0.084515
16:46:38|0.084516
16:46:39|0.084516
16:46:40|0.084522
16:46:42|0.084514
16:46:42|0.084513
16:46:43|0.084518
16:46:45|0.084513
16:46:45|0.084513
16:46:46|0.084512
16:46:47|0.084528
16:46:49|0.084536
16:46:51|0.084532
16:46:51|0.084527
16:46:52|0.084537
16:46:53|0.084538
16:46:54|0.084527
16:46:55|0.084527
16:46:56|0.084517
16:46:57|0.084517
16:46:58|0.084517
16:46:59|0.084517
16:47:00|0.084524
16:47:01|0.084523
16:47:02|0.084523
16:47:03|0.084524
16:47:04|0.084508
16:47:06|0.084515
16:47:07|0.084506
16:47:08|0.084506
16:47:08|0.084505
16:47:10|0.084498
16:47:10|0.084503
16:47:12|0.084507
16:47:12|0.084507
16:47:13|0.084551
16:47:14|0.084509
16:47:15|0.084507
16:47:17|0.084507
16:47:18|0.084493
16:47:19|0.084502
16:47:20|0.084502
16:47:22|0.084513
16:47:23|0.084513
16:47:23|0.084518
16:47:24|0.084518
16:47:25|0.084518
16:47:28|0.084505
16:47:28|0.084497
16:47:29|0.084507
16:47:31|0.084496
16:47:32|0.084492
16:47:33|0.084492
16:47:34|0.084491
16:47:35|0.084491
16:47:36|0.084477
16:47:37|0.084501
16:47:39|0.084501
16:47:41|0.084523
16:47:43|0.084543
16:47:44|0.084541
16:47:44|0.084541
16:47:45|0.084538
16:47:46|0.084543
16:47:47|0.084546
16:47:48|0.084546
16:47:49|0.084543
16:47:50|0.084542
16:47:51|0.084542
16:47:52|0.084543
16:47:53|0.084548
16:47:54|0.084548
16:47:55|0.084548
16:47:56|0.084541
16:47:57|0.084541
16:47:58|0.084541
16:48:00|0.084541
16:48:01|0.084555
16:48:02|0.084566
16:48:03|0.084541
16:48:05|0.084549
16:48:06|0.084543
16:48:07|0.084554
16:48:08|0.084554
16:48:09|0.084545
16:48:10|0.084544
16:48:11|0.08455
16:48:12|0.08455
16:48:13|0.084539
16:48:14|0.084551
16:48:15|0.084528
16:48:16|0.084533
16:48:17|0.084521
16:48:18|0.084521
16:48:18|0.084522
16:48:19|0.084522
16:48:21|0.084522
16:48:21|0.084518
16:48:22|0.084518
16:48:25|0.084518
16:48:25|0.084518
16:48:26|0.084518
16:48:29|0.084511
16:48:30|0.0845
16:48:30|0.084486
16:48:32|0.084489
16:48:33|0.084489
16:48:34|0.084489
16:48:35|0.084514
16:48:36|0.084514
16:48:37|0.084503
16:48:38|0.084503
16:48:39|0.084503
16:48:40|0.084515
16:48:41|0.084517
16:48:42|0.08451
16:48:43|0.08451
16:48:44|0.084511
16:48:45|0.084511
16:48:46|0.084511
16:48:47|0.084511
16:48:48|0.084523
16:48:49|0.084523
16:48:50|0.084538
16:48:51|0.084538
16:48:52|0.084534
16:48:53|0.084534
16:48:54|0.08454
16:48:55|0.08454
16:48:56|0.08454
16:48:57|0.084546
16:48:58|0.08455
16:48:59|0.084539
16:49:01|0.084535
16:49:02|0.084538
16:49:02|0.084538
16:49:03|0.084523
16:49:05|0.084523
16:49:06|0.084523
16:49:06|0.084521
16:49:08|0.084531
16:49:08|0.084531
16:49:09|0.084531
16:49:10|0.084528
16:49:12|0.084531
16:49:12|0.084512
16:49:14|0.084512
16:49:15|0.084513
16:49:15|0.0845
16:49:16|0.084511
16:49:17|0.084507
16:49:18|0.084506
16:49:19|0.084514
16:49:20|0.084518
16:49:22|0.084521
16:49:23|0.084518
16:49:25|0.084518
16:49:26|0.084519
16:49:27|0.084528
16:49:28|0.084528
16:49:30|0.084534
16:49:31|0.084538
16:49:32|0.084538
16:49:33|0.084538
16:49:35|0.084539
16:49:35|0.08454
16:49:36|0.084541
16:49:37|0.08457
16:49:39|0.084559
16:49:39|0.084561
16:49:41|0.084556
16:49:41|0.084568
16:49:42|0.084551
16:49:44|0.084551
16:49:44|0.084551
16:49:46|0.084544
16:49:46|0.084544
16:49:48|0.08454
16:49:49|0.08454
16:49:49|0.084543
16:49:50|0.084543
16:49:52|0.084528
16:49:52|0.084531
16:49:53|0.084531
16:49:54|0.084531
16:49:55|0.084531
16:49:56|0.084533
16:49:57|0.084534
16:49:58|0.084534
16:50:00|0.084534
16:50:01|0.084534
16:50:01|0.084534
16:50:03|0.08453
16:50:03|0.084526
16:50:04|0.084526
16:50:05|0.084529
16:50:06|0.084529
16:50:07|0.08452
16:50:08|0.08452
16:50:09|0.08452
16:50:11|0.084537
16:50:11|0.084527
16:50:12|0.08454
16:50:14|0.084545
16:50:15|0.084545
16:50:16|0.084556
16:50:17|0.084544
16:50:18|0.084544
16:50:19|0.084545
16:50:20|0.084545
16:50:21|0.084544
16:50:22|0.084545
16:50:23|0.084545
16:50:24|0.084545
16:50:25|0.084544
16:50:26|0.084544
16:50:27|0.084544
16:50:28|0.084523
16:50:29|0.084523
16:50:30|0.084513
16:50:31|0.084513
16:50:33|0.084512
16:50:34|0.084499
16:50:34|0.084506
16:50:35|0.084506
16:50:37|0.084499
16:50:38|0.084501
16:50:40|0.084504
16:50:40|0.084504
16:50:42|0.084504
16:50:43|0.08451
16:50:44|0.08451
16:50:45|0.084501
16:50:46|0.084497
16:50:47|0.084502
16:50:48|0.084502
16:50:49|0.084495
16:50:50|0.084501
16:50:51|0.084501
16:50:53|0.084501
16:50:53|0.084514
16:50:55|0.084513
16:50:56|0.084514
16:50:57|0.08452
16:50:58|0.084519
16:50:59|0.084519
16:51:00|0.084524
16:51:01|0.084524
16:51:02|0.084525
16:51:03|0.08452
16:51:05|0.08451
16:51:06|0.08451
16:51:07|0.084521
16:51:07|0.08452
16:51:09|0.08452
16:51:09|0.084515
16:51:10|0.084534
16:51:11|0.084534
16:51:13|0.08452
16:51:13|0.084521
16:51:14|0.084521
16:51:15|0.084521
16:51:16|0.084521
16:51:18|0.084526
16:51:18|0.084524
16:51:19|0.084539
16:51:21|0.084539
16:51:22|0.08454
16:51:23|0.084552
16:51:23|0.084552
16:51:25|0.084549
16:51:26|0.084549
16:51:27|0.084549
16:51:28|0.084549
16:51:29|0.084549
16:51:30|0.084549
16:51:31|0.084553
16:51:32|0.08454
16:51:33|0.08454
16:51:34|0.084531
16:51:35|0.084531
16:51:36|0.084531
16:51:38|0.084531
16:51:38|0.084531
16:51:40|0.084537
16:51:41|0.084537
16:51:42|0.084537
16:51:43|0.084539
16:51:44|0.08454
16:51:45|0.084539
16:51:47|0.084535
16:51:47|0.084537
16:51:48|0.084541
16:51:50|0.084542
16:51:50|0.084554
16:51:52|0.084559
16:51:53|0.084559
16:51:54|0.084559
16:51:55|0.084554
16:51:55|0.084553
16:51:56|0.084553
16:51:58|0.08454
16:51:59|0.08454
16:52:00|0.084564
16:52:01|0.084547
16:52:03|0.084557
16:52:03|0.084563
16:52:04|0.084563
16:52:05|0.084563
16:52:06|0.084563
16:52:07|0.084549
16:52:08|0.084549
16:52:10|0.084544
16:52:11|0.084541
16:52:12|0.084541
16:52:12|0.084541
16:52:14|0.084541
16:52:14|0.084541
16:52:15|0.084541
16:52:16|0.084541
16:52:18|0.084541
16:52:18|0.084541
16:52:20|0.084526
16:52:21|0.084526
16:52:22|0.084521
16:52:22|0.08453
16:52:24|0.08453
16:52:24|0.08453
16:52:26|0.084534
16:52:26|0.084519
16:52:27|0.084519
16:52:29|0.084519
16:52:31|0.084519
16:52:31|0.084541
16:52:32|0.084541
16:52:33|0.084539
16:52:34|0.084539
16:52:36|0.084539
16:52:38|0.084552
16:52:38|0.084552
16:52:39|0.084553
16:52:40|0.084566
16:52:41|0.08456
16:52:42|0.08456
16:52:43|0.084571
16:52:44|0.084572
16:52:45|0.08457
16:52:46|0.084579
16:52:47|0.084579
16:52:48|0.084579
16:52:49|0.084579
16:52:50|0.08458
16:52:51|0.08458
16:52:53|0.08458
16:52:53|0.08458
16:52:55|0.08458
16:52:55|0.08458
16:52:57|0.08459
16:52:58|0.0846
16:52:59|0.084591
16:53:00|0.084591
16:53:01|0.084591
16:53:02|0.084591
16:53:04|0.084596
16:53:04|0.084596
16:53:07|0.084605
16:53:07|0.08461
16:53:08|0.08461
16:53:09|0.084617
16:53:10|0.084633
16:53:11|0.08463
16:53:12|0.08463
16:53:13|0.08463
16:53:14|0.084628
16:53:15|0.084635
16:53:16|0.084633
16:53:17|0.084633
16:53:18|0.084633
16:53:19|0.084635
16:53:20|0.084636
16:53:21|0.084636
16:53:22|0.084636
16:53:24|0.084638
16:53:25|0.084638
16:53:26|0.084638
16:53:27|0.084639
16:53:28|0.084639
16:53:30|0.084638
16:53:30|0.084638
16:53:32|0.084654
16:53:32|0.084655
16:53:34|0.084655
16:53:36|0.084655
16:53:36|0.084655
16:53:37|0.084655
16:53:38|0.084655
16:53:39|0.084655
16:53:41|0.084655
16:53:41|0.084656
16:53:42|0.084655
16:53:43|0.084663
16:53:45|0.084663
16:53:45|0.084647
16:53:46|0.084636
16:53:47|0.084636
16:53:48|0.084643
16:53:50|0.08463
16:53:50|0.084621
16:53:52|0.084628
16:53:52|0.084628
16:53:54|0.084617
16:53:55|0.084629
16:53:56|0.084629
16:53:57|0.084628
16:53:58|0.084624
16:53:58|0.084624
16:53:59|0.084619
16:54:00|0.084619
16:54:02|0.084632
16:54:03|0.084632
16:54:04|0.084633
16:54:05|0.084645
16:54:06|0.084646
16:54:08|0.084646
16:54:08|0.084646
16:54:10|0.084646
16:54:10|0.084645
16:54:12|0.08465
16:54:12|0.084651
16:54:13|0.084651
16:54:14|0.084655
16:54:15|0.084655
16:54:16|0.084654
16:54:17|0.084654
16:54:18|0.084654
16:54:19|0.084654
16:54:21|0.084658
16:54:21|0.084658
16:54:22|0.084658
16:54:23|0.084658
16:54:24|0.084658
16:54:25|0.084658
16:54:26|0.084658
16:54:27|0.084658
16:54:28|0.084661
16:54:29|0.084667
16:54:31|0.084667
16:54:32|0.084669
16:54:33|0.084669
16:54:34|0.084669
16:54:35|0.084669
16:54:36|0.084663
16:54:37|0.084661
16:54:38|0.08466
16:54:39|0.084669
16:54:40|0.084672
16:54:42|0.084677
16:54:44|0.084685
16:54:44|0.08469
16:54:46|0.08469
16:54:47|0.08469
16:54:48|0.08469
16:54:49|0.084693
16:54:51|0.084693
16:54:51|0.084698
16:54:52|0.084703
16:54:53|0.084705
16:54:54|0.084707
16:54:55|0.084709
16:54:56|0.08471
16:54:58|0.084722
16:54:59|0.084718
16:55:00|0.084724
16:55:01|0.084727
16:55:02|0.084721
16:55:03|0.084725
16:55:05|0.084729
16:55:05|0.084725
16:55:06|0.084725
16:55:07|0.084725
16:55:08|0.08473
16:55:09|0.08473
16:55:10|0.084724
16:55:11|0.084724
16:55:12|0.084724
16:55:14|0.084729
16:55:14|0.08473
16:55:15|0.08473
16:55:16|0.084704
16:55:17|0.084702
16:55:18|0.084694
16:55:19|0.084684
16:55:21|0.084697
16:55:22|0.084697
16:55:22|0.084697
16:55:23|0.084702
16:55:24|0.084707
16:55:25|0.084707
16:55:26|0.084713
16:55:28|0.084722
16:55:28|0.084722
16:55:29|0.08472
16:55:32|0.08472
16:55:33|0.084714
16:55:34|0.084714
16:55:35|0.084729
16:55:36|0.084732
16:55:37|0.084732
16:55:38|0.084732
16:55:39|0.084725
16:55:40|0.084727
16:55:41|0.084727
16:55:42|0.084731
16:55:43|0.084732
16:55:44|0.084731
16:55:45|0.084727
16:55:46|0.084727
16:55:47|0.084715
16:55:48|0.084715
16:55:49|0.084715
16:55:50|0.084715
16:55:51|0.084715
16:55:52|0.084715
16:55:53|0.084724
16:55:54|0.084724
16:55:55|0.084724
16:55:56|0.084723
16:55:57|0.084727
16:55:59|0.084724
16:55:59|0.084724
16:56:02|0.084732
16:56:03|0.084733
16:56:05|0.084734
16:56:07|0.084734
16:56:07|0.084736
16:56:08|0.084736
16:56:09|0.084737
16:56:10|0.084737
16:56:12|0.084737
16:56:12|0.084738
16:56:14|0.084733
16:56:14|0.084733
16:56:15|0.084725
16:56:16|0.084725
16:56:18|0.084731
16:56:18|0.084731
16:56:19|0.084738
16:56:20|0.084738
16:56:21|0.084738
16:56:22|0.084733
16:56:23|0.084733
16:56:24|0.084733
16:56:25|0.084733
16:56:27|0.084719
16:56:28|0.084724
16:56:29|0.084729
16:56:30|0.084724
16:56:31|0.084729
16:56:33|0.08473
16:56:35|0.08473
16:56:37|0.08473
16:56:38|0.084732
16:56:39|0.084732
16:56:40|0.084732
16:56:40|0.084737
16:56:42|0.084737
16:56:43|0.084734
16:56:44|0.084734
16:56:46|0.084734
16:56:46|0.084734
16:56:48|0.084734
16:56:48|0.084734
16:56:49|0.08473
16:56:50|0.08473
16:56:52|0.084727
16:56:52|0.084731
16:56:53|0.084731
16:56:54|0.084731
16:56:55|0.084731
16:56:56|0.084736
16:56:58|0.084736
16:56:58|0.084731
16:56:59|0.084731
16:57:00|0.084731
16:57:02|0.084731
16:57:02|0.084731
16:57:05|0.084732
16:57:06|0.084732
16:57:07|0.084739
16:57:08|0.084737
16:57:09|0.084737
16:57:10|0.08473
16:57:11|0.08473
16:57:13|0.08473
16:57:13|0.08473
16:57:15|0.08473
16:57:15|0.084734
16:57:16|0.084734
16:57:17|0.084737
16:57:19|0.084737
16:57:19|0.084741
16:57:20|0.084741
16:57:22|0.084747
16:57:22|0.084751
16:57:24|0.084743
16:57:24|0.084754
16:57:26|0.084743
16:57:27|0.084754
16:57:27|0.084754
16:57:28|0.084754
16:57:29|0.084745
16:57:30|0.08474
16:57:31|0.084748
16:57:32|0.084726
16:57:33|0.084727
16:57:35|0.084734
16:57:36|0.08473
16:57:37|0.08473
16:57:38|0.084731
16:57:38|0.084731
16:57:40|0.084736
16:57:41|0.084737
16:57:42|0.084737
16:57:43|0.084737
16:57:44|0.08473
16:57:46|0.084731
16:57:47|0.08473
16:57:48|0.084733
16:57:48|0.084733
16:57:49|0.084733
16:57:50|0.084731
16:57:52|0.084731
16:57:52|0.084734
16:57:53|0.08473
16:57:54|0.08473
16:57:55|0.08473
16:57:58|0.08473
16:57:58|0.08473
16:57:59|0.08473
16:58:01|0.084731
16:58:02|0.084733
16:58:03|0.084732
16:58:04|0.084731
16:58:05|0.084731
16:58:06|0.084739
16:58:07|0.084739
16:58:08|0.084739
16:58:09|0.084739
16:58:10|0.08473
16:58:11|0.08473
16:58:12|0.08473
16:58:13|0.08473
16:58:15|0.084718
16:58:15|0.084719
16:58:16|0.084719
16:58:17|0.084719
16:58:18|0.084719
16:58:20|0.084719
16:58:21|0.084719
16:58:22|0.084719
16:58:23|0.084737
16:58:24|0.084744
16:58:24|0.084753
16:58:25|0.084755
16:58:27|0.084759
16:58:27|0.084759
16:58:28|0.084759
16:58:29|0.084763
16:58:30|0.084763
16:58:31|0.084764
16:58:32|0.084764
16:58:33|0.084768
16:58:34|0.084768
16:58:36|0.084768
16:58:36|0.084786
16:58:38|0.084786
16:58:40|0.084787
16:58:40|0.084788
16:58:41|0.084793
16:58:42|0.084802
16:58:43|0.084817
16:58:45|0.08484
16:58:46|0.084851
16:58:47|0.084854
16:58:48|0.084854
16:58:49|0.084856
16:58:50|0.084841
16:58:52|0.084849
16:58:53|0.084849
16:58:53|0.084855
16:58:56|0.084851
16:58:57|0.084852
16:58:57|0.084851
16:58:59|0.084851
16:58:59|0.084851
16:59:00|0.08484
16:59:02|0.084842
16:59:03|0.084842
16:59:03|0.084841
16:59:04|0.084839
16:59:05|0.084827
16:59:06|0.084826
16:59:09|0.084832
16:59:09|0.084826
16:59:10|0.084827
16:59:11|0.084824
16:59:13|0.084833
16:59:14|0.084829
16:59:14|0.084824
16:59:16|0.084825
16:59:16|0.084824
16:59:19|0.084824
16:59:19|0.084823
16:59:20|0.084822
16:59:21|0.084827
16:59:22|0.084827
16:59:23|0.084833
16:59:24|0.084824
16:59:26|0.084829
16:59:27|0.08483
16:59:28|0.084821
16:59:29|0.084816
16:59:30|0.084816
16:59:31|0.084804
16:59:32|0.084804
16:59:33|0.084807
16:59:34|0.084788
16:59:35|0.084803
16:59:36|0.084799
16:59:37|0.084798
16:59:39|0.084796
16:59:40|0.084796
16:59:41|0.084796
16:59:43|0.084798
16:59:43|0.084783
16:59:44|0.08478
16:59:45|0.084787
16:59:46|0.084797
16:59:47|0.084789
16:59:48|0.08479
16:59:50|0.084786
16:59:50|0.084794
16:59:51|0.084794
16:59:54|0.084807
16:59:54|0.084809
16:59:56|0.084808
16:59:57|0.084831
16:59:58|0.084831
16:59:59|0.084831
17:00:01|0.084844
17:00:02|0.084844
17:00:03|0.084845
17:00:04|0.084855
17:00:05|0.084841
17:00:06|0.084841
17:00:07|0.084841
17:00:08|0.084841
17:00:09|0.08485
17:00:10|0.08485
17:00:11|0.084855
17:00:12|0.084844
17:00:13|0.084845
17:00:14|0.084856
17:00:14|0.084856
17:00:15|0.084851
17:00:16|0.084858
17:00:17|0.084863
17:00:19|0.084865
17:00:20|0.084859
17:00:21|0.084866
17:00:22|0.084866
17:00:23|0.084866
17:00:24|0.084867
17:00:25|0.084867
17:00:25|0.084867
17:00:27|0.084866
17:00:27|0.084867
17:00:29|0.084863
17:00:30|0.084855
17:00:30|0.084848
17:00:32|0.084863
17:00:32|0.084863
17:00:34|0.084851
17:00:35|0.084843
17:00:38|0.084842
17:00:39|0.084842
17:00:40|0.084842
17:00:42|0.084841
17:00:43|0.08484
17:00:43|0.08484
17:00:44|0.084832
17:00:46|0.084831
17:00:46|0.084832
17:00:47|0.084832
17:00:49|0.084827
17:00:51|0.084827
17:00:51|0.084827
17:00:53|0.084832
17:00:54|0.084832
17:00:54|0.084832
17:00:55|0.084832
17:00:58|0.084836
17:00:59|0.084836
17:01:00|0.084836
17:01:00|0.084852
17:01:01|0.084852
17:01:02|0.084852
17:01:04|0.084864
17:01:05|0.084861
17:01:06|0.084854
17:01:06|0.084854
17:01:07|0.084854
17:01:08|0.084855
17:01:10|0.084847
17:01:11|0.084835
17:01:13|0.084845
17:01:14|0.084853
17:01:15|0.084853
17:01:16|0.084853
17:01:17|0.084853
17:01:18|0.08483
17:01:19|0.084842
17:01:20|0.084819
17:01:21|0.084819
17:01:23|0.084819
17:01:23|0.084819
17:01:24|0.084818
17:01:26|0.084818
17:01:26|0.084818
17:01:27|0.084818
17:01:29|0.084818
17:01:29|0.084812
17:01:31|0.084812
17:01:31|0.084812
17:01:32|0.084809
17:01:34|0.084815
17:01:35|0.084802
17:01:36|0.084802
17:01:36|0.084802
17:01:37|0.084806
17:01:38|0.084799
17:01:41|0.084807
17:01:41|0.084806
17:01:42|0.084807
17:01:43|0.084811
17:01:44|0.08482
17:01:45|0.084826
17:01:46|0.084831
17:01:48|0.084831
17:01:48|0.084834
17:01:49|0.084834
17:01:51|0.084834
17:01:52|0.084841
17:01:53|0.084854
17:01:54|0.084889
17:01:55|0.08489
17:01:56|0.084872
17:01:57|0.084881
17:01:58|0.084871
17:01:59|0.084859
17:02:00|0.084875
17:02:01|0.084875
17:02:02|0.084875
17:02:03|0.084875
17:02:04|0.084875
17:02:05|0.084873
17:02:06|0.08485
17:02:07|0.08485
17:02:08|0.084857
17:02:09|0.084857
17:02:10|0.084861
17:02:12|0.084867
17:02:13|0.084872
17:02:14|0.084879
17:02:15|0.084886
17:02:17|0.084891
17:02:17|0.084891
17:02:18|0.084886
17:02:19|0.084887
17:02:20|0.084886
17:02:21|0.084884
17:02:22|0.084885
17:02:23|0.084885
17:02:24|0.084879
17:02:25|0.08489
17:02:26|0.084896
17:02:27|0.0849
17:02:28|0.0849
17:02:29|0.0849
17:02:30|0.0849
17:02:31|0.0849
17:02:32|0.0849
17:02:34|0.0849
17:02:34|0.0849
17:02:36|0.084899
17:02:37|0.0849
17:02:37|0.0849
17:02:39|0.0849
17:02:41|0.0849
17:02:43|0.084904
17:02:43|0.084905
17:02:45|0.084915
17:02:45|0.084916
17:02:46|0.084917
17:02:48|0.08492
17:02:49|0.084923
17:02:50|0.084927
17:02:51|0.084929
17:02:52|0.08493
17:02:53|0.084941
17:02:54|0.084941
17:02:56|0.084942
17:02:56|0.084923
17:02:58|0.084923
17:02:59|0.084927
17:03:00|0.084923
17:03:01|0.084923
17:03:02|0.084923
17:03:03|0.084928
17:03:04|0.084936
17:03:05|0.084936
17:03:07|0.084943
17:03:08|0.084943
17:03:09|0.084932
17:03:10|0.084932
17:03:10|0.084933
17:03:12|0.084936
17:03:13|0.08494
17:03:14|0.084937
17:03:15|0.084936
17:03:16|0.084936
17:03:17|0.084937
17:03:18|0.084937
17:03:19|0.084943
17:03:20|0.084943
17:03:20|0.084943
17:03:22|0.084938
17:03:23|0.084938
17:03:24|0.084937
17:03:26|0.084941
17:03:27|0.08494
17:03:27|0.084943
17:03:29|0.084944
17:03:29|0.084946
17:03:31|0.084947
17:03:31|0.084964
17:03:32|0.084964
17:03:33|0.084964
17:03:34|0.084964
17:03:35|0.08495
17:03:36|0.084965
17:03:37|0.08496
17:03:40|0.08496
17:03:40|0.084961
17:03:41|0.084964
17:03:42|0.08499
17:03:43|0.084968
17:03:45|0.084975
17:03:45|0.084979
17:03:46|0.08498
17:03:47|0.084967
17:03:48|0.084967
17:03:50|0.084969
17:03:50|0.084969
17:03:51|0.084971
17:03:52|0.084975
17:03:53|0.084968
17:03:55|0.084964
17:03:56|0.084965
17:03:58|0.084972
17:03:58|0.084958
17:04:00|0.084958
17:04:02|0.084962
17:04:02|0.084957
17:04:04|0.084957
17:04:04|0.084957
17:04:05|0.084955
17:04:07|0.084955
17:04:07|0.084961
17:04:09|0.084962
17:04:11|0.084962
17:04:12|0.084961
17:04:13|0.084965
17:04:14|0.084972
17:04:15|0.084981
17:04:16|0.084981
17:04:17|0.084981
17:04:18|0.084981
17:04:19|0.084979
17:04:20|0.084981
17:04:21|0.084984
17:04:22|0.084983
17:04:23|0.084982
17:04:24|0.084982
17:04:25|0.084986
17:04:26|0.084985
17:04:27|0.084985
17:04:28|0.084987
17:04:29|0.084996
17:04:30|0.084998
17:04:31|0.084999
17:04:32|0.084999
17:04:33|0.084999
17:04:34|0.085
17:04:35|0.085
17:04:36|0.084992
17:04:37|0.084993
17:04:38|0.084991
17:04:39|0.084986
17:04:41|0.084969
17:04:43|0.08498
17:04:44|0.084984
17:04:45|0.084974
17:04:45|0.084978
17:04:46|0.084986
17:04:48|0.084968
17:04:48|0.084976
17:04:50|0.084976
17:04:51|0.084976
17:04:52|0.084976
17:04:52|0.084972
17:04:53|0.084961
17:04:54|0.084973
17:04:56|0.084973
17:04:57|0.084973
17:04:59|0.084971
17:05:00|0.084973
17:05:00|0.084971
17:05:01|0.08497
17:05:04|0.084981
17:05:04|0.084981
17:05:06|0.084961
17:05:06|0.084961
17:05:07|0.084952
17:05:08|0.08495
17:05:09|0.084963
17:05:10|0.084965
17:05:11|0.084967
17:05:12|0.084965
17:05:13|0.084965
17:05:14|0.084965
17:05:15|0.08497
17:05:16|0.08496
17:05:17|0.08496
17:05:18|0.084966
17:05:19|0.084958
17:05:20|0.084957
17:05:21|0.084955
17:05:22|0.084958
17:05:23|0.084958
17:05:24|0.084954
17:05:25|0.084954
17:05:26|0.084954
17:05:27|0.084947
17:05:28|0.084961
17:05:29|0.08496
17:05:30|0.08496
17:05:32|0.084958
17:05:32|0.084958
17:05:35|0.084964
17:05:35|0.084969
17:05:36|0.084972
17:05:37|0.084973
17:05:38|0.084972
17:05:40|0.084978
17:05:41|0.084979
17:05:42|0.084977
17:05:44|0.084984
17:05:46|0.084992
17:05:47|0.084988
17:05:48|0.084988
17:05:50|0.08499
17:05:50|0.08499
17:05:51|0.084989
17:05:52|0.084992
17:05:53|0.084986
17:05:54|0.084986
17:05:55|0.084986
17:05:57|0.084986
17:05:58|0.084976
17:05:59|0.084972
17:06:00|0.084975
17:06:01|0.084975
17:06:02|0.084972
17:06:03|0.084972
17:06:04|0.084967
17:06:05|0.084983
17:06:06|0.084986
17:06:07|0.08499
17:06:08|0.084991
17:06:09|0.084991
17:06:11|0.084991
17:06:12|0.084991
17:06:13|0.084991
17:06:14|0.084991
17:06:16|0.084991
17:06:17|0.084987
17:06:18|0.084987
17:06:18|0.084987
17:06:21|0.084999
17:06:21|0.085
17:06:22|0.085
17:06:23|0.085
17:06:24|0.084992
17:06:25|0.085
17:06:26|0.085
17:06:27|0.085
17:06:28|0.085
17:06:29|0.085
17:06:30|0.085
17:06:31|0.085
17:06:32|0.084999
17:06:33|0.084999
17:06:34|0.085
17:06:35|0.085
17:06:37|0.085
17:06:37|0.085
17:06:38|0.085
17:06:39|0.084999
17:06:41|0.084999
17:06:41|0.085
17:06:42|0.085
17:06:43|0.085004
17:06:44|0.085021
17:06:45|0.085029
17:06:46|0.085029
17:06:47|0.08503
17:06:48|0.085033
17:06:49|0.08503
17:06:50|0.085025
17:06:51|0.085047
17:06:52|0.08503
17:06:53|0.085035
17:06:54|0.085036
17:06:55|0.085039
17:06:56|0.085044
17:06:57|0.085048
17:06:58|0.085054
17:06:59|0.08505
17:07:00|0.08505
17:07:01|0.08505
17:07:02|0.08505
17:07:03|0.08505
17:07:05|0.08505
17:07:06|0.085049
17:07:08|0.085039
17:07:09|0.085049
17:07:10|0.085056
17:07:10|0.085058
17:07:11|0.085057
17:07:13|0.085045
17:07:13|0.085038
17:07:15|0.085044
17:07:16|0.085051
17:07:16|0.085051
17:07:18|0.085054
17:07:19|0.085054
17:07:19|0.085056
17:07:22|0.085078
17:07:22|0.08508
17:07:23|0.08508
17:07:25|0.085084
17:07:27|0.085091
17:07:27|0.085095
17:07:28|0.085088
17:07:29|0.085095
17:07:30|0.085095
17:07:31|0.085077
17:07:32|0.085082
17:07:33|0.085083
17:07:34|0.085093
17:07:35|0.085093
17:07:36|0.085093
17:07:38|0.085095
17:07:39|0.085097
17:07:40|0.085097
17:07:41|0.085098
17:07:42|0.085117
17:07:43|0.085119
17:07:44|0.085119
17:07:46|0.085108
17:07:46|0.085121
17:07:48|0.085122
17:07:50|0.085121
17:07:50|0.085113
17:07:52|0.0851
17:07:52|0.0851
17:07:53|0.085106
17:07:54|0.085111
17:07:55|0.085111
17:07:56|0.085124
17:07:57|0.085122
17:07:58|0.085113
17:08:00|0.085105
17:08:00|0.085105
17:08:01|0.085111
17:08:04|0.085111
17:08:04|0.085113
17:08:05|0.085105
17:08:06|0.0851
17:08:07|0.085107
17:08:08|0.0851
17:08:09|0.0851
17:08:10|0.08508
17:08:11|0.085108
17:08:12|0.08511
17:08:13|0.08511
17:08:15|0.085097
17:08:15|0.085094
17:08:16|0.085094
17:08:17|0.08511
17:08:18|0.0851
17:08:19|0.085106
17:08:20|0.085107
17:08:22|0.085112
17:08:22|0.085112
17:08:23|0.085106
17:08:24|0.085111
17:08:25|0.085111
17:08:26|0.08509
17:08:27|0.085106
17:08:28|0.085082
17:08:29|0.085082
17:08:30|0.085082
17:08:31|0.085094
17:08:32|0.085095
17:08:33|0.085095
17:08:34|0.085079
17:08:35|0.085079
17:08:36|0.085085
17:08:38|0.085088
17:08:38|0.085088
17:08:39|0.085088
17:08:41|0.085081
17:08:41|0.085092
17:08:42|0.085094
17:08:44|0.085071
17:08:46|0.085099
17:08:47|0.085093
17:08:49|0.085071
17:08:51|0.085062
17:08:51|0.085062
17:08:52|0.085065
17:08:54|0.085067
17:08:55|0.085071
17:08:56|0.085067
17:08:57|0.085068
17:08:58|0.085068
17:09:00|0.085068
17:09:01|0.085066
17:09:02|0.08507
17:09:02|0.08507
17:09:04|0.085063
17:09:05|0.085063
17:09:06|0.085062
17:09:07|0.085057
17:09:08|0.085056
17:09:09|0.08506
17:09:10|0.085064
17:09:10|0.085063
17:09:13|0.085071
17:09:13|0.085065
17:09:15|0.085066
17:09:16|0.085066
17:09:17|0.08507
17:09:17|0.085064
17:09:19|0.085064
17:09:20|0.085053
17:09:20|0.085057
17:09:22|0.085058
17:09:23|0.085063
17:09:25|0.085062
17:09:25|0.085067
17:09:26|0.08506
17:09:27|0.085063
17:09:28|0.085079
17:09:29|0.08508
17:09:30|0.08508
17:09:31|0.08508
17:09:32|0.085081
17:09:33|0.085081
17:09:34|0.085081
17:09:35|0.085081
17:09:36|0.085087
17:09:38|0.085089
17:09:39|0.085089
17:09:39|0.085104
17:09:41|0.085104
17:09:42|0.085114
17:09:42|0.085118
17:09:43|0.085118
17:09:45|0.085124
17:09:47|0.085122
17:09:47|0.085123
17:09:49|0.085133
17:09:51|0.085137
17:09:52|0.085136
17:09:53|0.085135
17:09:55|0.085136
17:09:55|0.085136
17:09:56|0.08514
17:09:58|0.08517
17:09:58|0.085171
17:09:59|0.085175
17:10:00|0.085174
17:10:02|0.085175
17:10:04|0.085173
17:10:05|0.085174
17:10:06|0.085174
17:10:07|0.085173
17:10:09|0.085158
17:10:10|0.085148
17:10:11|0.08513
17:10:12|0.085107
17:10:12|0.085123
17:10:13|0.085148
17:10:14|0.085139
17:10:16|0.085146
17:10:17|0.085146
17:10:18|0.085154
17:10:19|0.085149
17:10:20|0.085149
17:10:21|0.085149
17:10:22|0.085149
17:10:22|0.085149
17:10:24|0.085159
17:10:25|0.085159
17:10:26|0.08517
17:10:26|0.085149
17:10:27|0.08515
17:10:29|0.08515
17:10:30|0.085167
17:10:31|0.085167
17:10:31|0.085167
17:10:33|0.085182
17:10:34|0.085184
17:10:35|0.085185
17:10:35|0.085185
17:10:37|0.085185
17:10:37|0.085186
17:10:39|0.085185
17:10:39|0.085186
17:10:42|0.08519
17:10:42|0.085189
17:10:44|0.085192
17:10:44|0.085222
17:10:45|0.085233
17:10:47|0.085232
17:10:49|0.085228
17:10:50|0.085238
17:10:51|0.08524
17:10:53|0.085225
17:10:54|0.085241
17:10:55|0.085241
17:10:55|0.085244
17:10:57|0.085232
17:10:58|0.085211
17:10:58|0.08521
17:10:59|0.085201
17:11:00|0.085205
17:11:01|0.085206
17:11:02|0.085229
17:11:05|0.085215
17:11:05|0.085243
17:11:06|0.085245
17:11:07|0.085249
17:11:08|0.085241
17:11:10|0.085242
17:11:10|0.085249
17:11:11|0.085243
17:11:12|0.085249
17:11:13|0.08525
17:11:14|0.08525
17:11:16|0.08525
17:11:16|0.085258
17:11:18|0.085256
17:11:19|0.085274
17:11:20|0.085274
17:11:21|0.085275
17:11:23|0.085275
17:11:24|0.085276
17:11:25|0.085282
17:11:25|0.085283
17:11:28|0.085284
17:11:28|0.085287
17:11:30|0.085281
17:11:31|0.085285
17:11:32|0.085286
17:11:33|0.085293
17:11:33|0.085279
17:11:34|0.085293
17:11:35|0.085328
17:11:36|0.085295
17:11:37|0.085311
17:11:38|0.085312
17:11:40|0.085295
17:11:41|0.085301
17:11:41|0.085295
17:11:42|0.085299
17:11:43|0.085299
17:11:44|0.085285
17:11:46|0.085272
17:11:46|0.085278
17:11:47|0.085281
17:11:48|0.085277
17:11:50|0.08527
17:11:51|0.08527
17:11:52|0.085241
17:11:52|0.085232
17:11:54|0.085232
17:11:55|0.085241
17:11:56|0.085293
17:11:57|0.085308
17:11:58|0.085282
17:11:59|0.085283
17:12:00|0.085283
17:12:01|0.085283
17:12:02|0.085283
17:12:03|0.0853
17:12:04|0.085305
17:12:06|0.085317
17:12:06|0.085311
17:12:07|0.085323
17:12:09|0.085318
17:12:09|0.085293
17:12:10|0.085318
17:12:12|0.085324
17:12:13|0.085317
17:12:13|0.085315
17:12:14|0.08531
17:12:16|0.08531
17:12:17|0.08531
17:12:17|0.085294
17:12:19|0.085313
17:12:19|0.085297
17:12:20|0.085317
17:12:23|0.085292
17:12:24|0.085308
17:12:24|0.085311
17:12:25|0.085318
17:12:27|0.085318
17:12:27|0.085318
17:12:28|0.085308
17:12:29|0.085309
17:12:31|0.085295
17:12:32|0.085296
17:12:33|0.085306
17:12:34|0.085317
17:12:35|0.085317
17:12:36|0.085317
17:12:37|0.085307
17:12:38|0.085296
17:12:39|0.085296
17:12:40|0.085299
17:12:42|0.085298
17:12:43|0.085295
17:12:44|0.08529
17:12:45|0.085292
17:12:46|0.08529
17:12:47|0.085265
17:12:49|0.085267
17:12:49|0.085263
17:12:50|0.085267
17:12:51|0.085267
17:12:52|0.085268
17:12:53|0.085263
17:12:55|0.085286
17:12:56|0.085307
17:12:57|0.085312
17:12:58|0.085306
17:13:00|0.085317
17:13:01|0.085326
17:13:02|0.085335
17:13:03|0.085322
17:13:04|0.085331
17:13:05|0.085332
17:13:06|0.085338
17:13:08|0.085334
17:13:08|0.08533
17:13:09|0.085339
17:13:11|0.085338
17:13:12|0.08534
17:13:12|0.085347
17:13:13|0.085349
17:13:14|0.085347
17:13:16|0.085341
17:13:17|0.085336
17:13:17|0.085338
17:13:18|0.085341
17:13:20|0.085339
17:13:21|0.085342
17:13:22|0.085342
17:13:22|0.085348
17:13:23|0.085351
17:13:24|0.085344
17:13:25|0.085343
17:13:27|0.085345
17:13:28|0.085357
17:13:29|0.085361
17:13:30|0.085357
17:13:31|0.085357
17:13:31|0.085353
17:13:33|0.085346
17:13:33|0.085353
17:13:35|0.085353
17:13:36|0.085353
17:13:36|0.085352
17:13:39|0.085354
17:13:39|0.085339
17:13:40|0.085356
17:13:41|0.085341
17:13:42|0.085341
17:13:43|0.085332
17:13:44|0.085334
17:13:45|0.085332
17:13:46|0.085336
17:13:48|0.08532
17:13:49|0.085305
17:13:50|0.085314
17:13:51|0.08531
17:13:52|0.085301
17:13:53|0.085298
17:13:54|0.085297
17:13:55|0.08532
17:13:57|0.08532
17:13:58|0.085309
17:13:58|0.085308
17:14:00|0.085308
17:14:01|0.085314
17:14:02|0.085309
17:14:03|0.085308
17:14:03|0.085311
17:14:04|0.085311
17:14:07|0.085315
17:14:07|0.085312
17:14:10|0.085312
17:14:10|0.0853
17:14:11|0.0853
17:14:12|0.085302
17:14:13|0.0853
17:14:14|0.085297
17:14:15|0.085296
17:14:17|0.085267
17:14:17|0.085258
17:14:18|0.08523
17:14:19|0.085238
17:14:20|0.085208
17:14:21|0.085219
17:14:22|0.085205
17:14:23|0.0852
17:14:24|0.085196
17:14:25|0.085205
17:14:27|0.085209
17:14:27|0.085209
17:14:28|0.085209
17:14:29|0.085222
17:14:30|0.085233
17:14:31|0.085222
17:14:32|0.085253
17:14:33|0.08523
17:14:34|0.085259
17:14:35|0.085273
17:14:36|0.085273
17:14:37|0.085266
17:14:38|0.085266
17:14:40|0.085241
17:14:41|0.085258
17:14:41|0.085274
17:14:42|0.08527
17:14:44|0.08527
17:14:45|0.085289
17:14:45|0.085288
17:14:47|0.085288
17:14:48|0.085265
17:14:48|0.085265
17:14:50|0.085276
17:14:51|0.085276
17:14:51|0.085269
17:14:53|0.085261
17:14:54|0.085254
17:14:55|0.085261
17:14:56|0.085261
17:14:57|0.085258
17:14:58|0.085258
17:14:59|0.085258
17:15:01|0.085272
17:15:02|0.085278
17:15:03|0.085283
17:15:04|0.085284
17:15:06|0.085285
17:15:08|0.085285
17:15:08|0.085292
17:15:10|0.085292
17:15:10|0.085272
17:15:11|0.085273
17:15:13|0.085282
17:15:14|0.085276
17:15:15|0.085275
17:15:17|0.085276
17:15:18|0.085275
17:15:18|0.085258
17:15:20|0.085258
17:15:21|0.085263
17:15:22|0.085263
17:15:23|0.085272
17:15:25|0.085267
17:15:25|0.085239
17:15:28|0.085222
17:15:28|0.085208
17:15:29|0.085208
17:15:30|0.085207
17:15:31|0.085209
17:15:32|0.085215
17:15:33|0.085215
17:15:34|0.0852
17:15:35|0.085199
17:15:36|0.085199
17:15:38|0.085186
17:15:39|0.085196
17:15:40|0.085199
17:15:42|0.0852
17:15:44|0.085214
17:15:44|0.085214
17:15:45|0.08523
17:15:46|0.08523
17:15:47|0.085231
17:15:48|0.085233
17:15:49|0.085233
17:15:51|0.085236
17:15:52|0.085241
17:15:53|0.085241
17:15:54|0.085242
17:15:55|0.085242
17:15:56|0.085242
17:15:57|0.085242
17:15:58|0.085236
17:15:59|0.085236
17:16:00|0.085242
17:16:01|0.085237
17:16:02|0.085249
17:16:03|0.085248
17:16:04|0.085244
17:16:05|0.085243
17:16:06|0.085237
17:16:08|0.085215
17:16:09|0.085215
17:16:10|0.085224
17:16:11|0.085236
17:16:12|0.085275
17:16:13|0.085272
17:16:14|0.085279
17:16:15|0.085279
17:16:16|0.085275
17:16:17|0.085275
17:16:18|0.085275
17:16:19|0.085283
17:16:20|0.085261
17:16:21|0.085279
17:16:22|0.085279
17:16:23|0.085279
17:16:24|0.085279
17:16:25|0.085285
17:16:26|0.085285
17:16:28|0.085285
17:16:29|0.085286
17:16:30|0.085285
17:16:32|0.0853
17:16:33|0.085306
17:16:33|0.085306
17:16:35|0.085306
17:16:36|0.08531
17:16:36|0.08531
17:16:37|0.08531
17:16:39|0.08531
17:16:39|0.085301
17:16:40|0.0853
17:16:41|0.0853
17:16:42|0.0853
17:16:43|0.0853
17:16:45|0.0853
17:16:45|0.085291
17:16:47|0.085299
17:16:47|0.085298
17:16:48|0.085308
17:16:49|0.085308
17:16:50|0.085306
17:16:52|0.085306
17:16:53|0.0853
17:16:54|0.085293
17:16:55|0.085293
17:16:56|0.085293
17:16:57|0.085293
17:16:59|0.085293
17:17:00|0.085276
17:17:02|0.085276
17:17:04|0.085276
17:17:04|0.085276
17:17:06|0.085265
17:17:07|0.085254
17:17:08|0.085258
17:17:09|0.085262
17:17:10|0.085262
17:17:11|0.085259
17:17:12|0.085264
17:17:13|0.085247
17:17:14|0.085254
17:17:16|0.085254
17:17:17|0.085263
17:17:18|0.085263
17:17:20|0.085259
17:17:21|0.085259
17:17:21|0.085259
17:17:22|0.085259
17:17:23|0.085259
17:17:25|0.085259
17:17:25|0.085266
17:17:26|0.08526
17:17:27|0.085259
17:17:28|0.08526
17:17:29|0.085239
17:17:30|0.085245
17:17:31|0.08523
17:17:33|0.08523
17:17:33|0.08523
17:17:35|0.085236
17:17:35|0.085236
17:17:36|0.085236
17:17:37|0.085242
17:17:39|0.085243
17:17:39|0.085244
17:17:40|0.085236
17:17:42|0.085235
17:17:42|0.085235
17:17:43|0.085235
17:17:44|0.085235
17:17:45|0.085235
17:17:46|0.085235
17:17:48|0.085234
17:17:49|0.085234
17:17:50|0.085233
17:17:51|0.085235
17:17:52|0.085232
17:17:54|0.085232
17:17:54|0.085232
17:17:56|0.085232
17:17:57|0.085227
17:17:59|0.085227
17:17:59|0.085226
17:18:00|0.085226
17:18:02|0.085226
17:18:03|0.085233
17:18:04|0.085233
17:18:05|0.085241
17:18:06|0.085242
17:18:06|0.085249
17:18:08|0.085217
17:18:08|0.085225
17:18:11|0.085222
17:18:12|0.085222
17:18:14|0.085226
17:18:15|0.085224
17:18:16|0.085224
17:18:17|0.085223
17:18:18|0.085223
17:18:19|0.085226
17:18:20|0.085227
17:18:21|0.085237
17:18:22|0.085237
17:18:23|0.085225
17:18:25|0.085225
17:18:26|0.085225
17:18:27|0.085225
17:18:27|0.085232
17:18:29|0.085232
17:18:29|0.085232
17:18:31|0.085232
17:18:31|0.085232
17:18:33|0.085232
17:18:33|0.085249
17:18:34|0.085252
17:18:35|0.085252
17:18:36|0.085252
17:18:37|0.085272
17:18:38|0.085272
17:18:40|0.08527
17:18:40|0.08527
17:18:42|0.08527
17:18:42|0.085267
17:18:43|0.085267
17:18:45|0.085267
17:18:45|0.085267
17:18:47|0.085247
17:18:48|0.085247
17:18:48|0.085247
17:18:50|0.085247
17:18:50|0.085249
17:18:51|0.085256
17:18:53|0.085256
17:18:54|0.085256
17:18:55|0.085256
17:18:55|0.085256
17:18:57|0.085256
17:18:57|0.085268
17:18:59|0.085267
17:19:01|0.085268
17:19:01|0.085273
17:19:02|0.085273
17:19:03|0.085273
17:19:05|0.085256
17:19:05|0.085256
17:19:06|0.085265
17:19:07|0.085263
17:19:08|0.085257
17:19:09|0.08525
17:19:12|0.085248
17:19:13|0.085247
17:19:13|0.085247
17:19:15|0.085247
17:19:16|0.085238
17:19:17|0.085238
17:19:18|0.085238
17:19:20|0.085238
17:19:21|0.085226
17:19:22|0.085235
17:19:22|0.085235
17:19:24|0.085235
17:19:25|0.085245
17:19:27|0.085241
17:19:29|0.085248
17:19:29|0.085248
17:19:30|0.085248
17:19:31|0.085248
17:19:32|0.085248
17:19:33|0.085243
17:19:34|0.085243
17:19:36|0.085251
17:19:36|0.085255
17:19:37|0.085249
17:19:38|0.085245
17:19:39|0.085245
17:19:40|0.085253
17:19:41|0.085253
17:19:42|0.085253
17:19:43|0.085249
17:19:44|0.085249
17:19:46|0.085254
17:19:47|0.085242
17:19:48|0.085254
17:19:49|0.085254
17:19:50|0.085254
17:19:51|0.085247
17:19:52|0.085244
17:19:53|0.085244
17:19:55|0.085244
17:19:57|0.085245
17:19:58|0.085245
17:20:00|0.085251
17:20:01|0.08524
17:20:02|0.08524
17:20:04|0.085241
17:20:06|0.085248
17:20:06|0.085247
17:20:08|0.085246
17:20:08|0.085247
17:20:09|0.085249
17:20:11|0.085248
17:20:12|0.085248
17:20:12|0.085248
17:20:14|0.085246
17:20:16|0.085246
17:20:16|0.085241
17:20:17|0.085241
17:20:19|0.085242
17:20:19|0.085242
17:20:20|0.085242
17:20:21|0.085245
17:20:22|0.085245
17:20:23|0.085245
17:20:25|0.085245
17:20:25|0.085249
17:20:27|0.085249
17:20:28|0.085249
17:20:28|0.085249
17:20:29|0.08524
17:20:30|0.085235
17:20:31|0.085235
17:20:33|0.085258
17:20:34|0.085252
17:20:35|0.085252
17:20:36|0.085251
17:20:37|0.085251
17:20:38|0.085251
17:20:39|0.085259
17:20:40|0.085259
17:20:41|0.085252
17:20:42|0.085252
17:20:43|0.085274
17:20:44|0.085282
17:20:45|0.085282
17:20:46|0.085282
17:20:47|0.085282
17:20:48|0.085288
17:20:49|0.085288
17:20:50|0.085277
17:20:51|0.085277
17:20:52|0.085277
17:20:53|0.085262
17:20:54|0.085277
17:20:55|0.085277
17:20:56|0.085278
17:20:58|0.085278
17:20:59|0.085271
17:21:01|0.085277
17:21:02|0.085279
17:21:02|0.085279
17:21:03|0.085279
17:21:04|0.085278
17:21:06|0.08528
17:21:06|0.085273
17:21:08|0.085273
17:21:08|0.085273
17:21:10|0.085273
17:21:10|0.085273
17:21:11|0.085281
17:21:13|0.085275
17:21:13|0.085275
17:21:15|0.085276
17:21:16|0.085276
17:21:17|0.085275
17:21:17|0.085275
17:21:18|0.085275
17:21:19|0.085274
17:21:21|0.085281
17:21:22|0.085299
17:21:23|0.085286
17:21:25|0.085296
17:21:25|0.085294
17:21:27|0.085294
17:21:27|0.085293
17:21:29|0.085293
17:21:30|0.085292
17:21:31|0.085291
17:21:32|0.085291
17:21:33|0.085286
17:21:34|0.085286
17:21:35|0.085283
17:21:36|0.085283
17:21:37|0.0853
17:21:38|0.085308
17:21:39|0.085313
17:21:40|0.085313
17:21:41|0.085315
17:21:42|0.085298
17:21:43|0.085293
17:21:44|0.085286
17:21:45|0.085279
17:21:46|0.085257
17:21:47|0.085247
17:21:48|0.085242
17:21:49|0.085242
17:21:50|0.085226
17:21:51|0.085215
17:21:52|0.085205
17:21:53|0.085184
17:21:54|0.085164
17:21:55|0.085161
17:21:57|0.085161
17:21:57|0.085161
17:21:58|0.085146
17:22:00|0.085146
17:22:00|0.085142
17:22:01|0.085153
17:22:02|0.085153
17:22:04|0.085151
17:22:05|0.085161
17:22:06|0.085161
17:22:08|0.085167
17:22:09|0.08515
17:22:11|0.08515
17:22:13|0.085144
17:22:14|0.085145
17:22:14|0.085131
17:22:16|0.085135
17:22:16|0.085141
17:22:17|0.08514
17:22:18|0.08514
17:22:20|0.08516
17:22:20|0.08516
17:22:22|0.08516
17:22:23|0.085153
17:22:24|0.085153
17:22:25|0.085133
17:22:26|0.085138
17:22:27|0.085141
17:22:28|0.085141
17:22:29|0.085141
17:22:30|0.085141
17:22:31|0.085141
17:22:32|0.08514
17:22:33|0.085139
17:22:34|0.08514
17:22:35|0.085135
17:22:36|0.085118
17:22:37|0.085118
17:22:38|0.085117
17:22:39|0.085118
17:22:40|0.085116
17:22:41|0.085094
17:22:42|0.085091
17:22:43|0.085091
17:22:44|0.085091
17:22:45|0.08509
17:22:46|0.085086
17:22:47|0.085084
17:22:48|0.085084
17:22:49|0.085084
17:22:50|0.085079
17:22:51|0.085084
17:22:52|0.085101
17:22:53|0.0851
17:22:54|0.085089
17:22:55|0.085094
17:22:56|0.08509
17:22:57|0.085091
17:22:59|0.08509
17:23:01|0.085099
17:23:02|0.0851
17:23:03|0.085096
17:23:03|0.085104
17:23:04|0.085081
17:23:07|0.08509
17:23:07|0.085094
17:23:09|0.085094
17:23:09|0.085094
17:23:10|0.085094
17:23:11|0.085085
17:23:12|0.085084
17:23:14|0.0851
17:23:14|0.0851
17:23:15|0.08509
17:23:16|0.08509
17:23:17|0.08509
17:23:19|0.08509
17:23:19|0.08509
17:23:20|0.08509
17:23:22|0.085091
17:23:22|0.085092
17:23:23|0.085092
17:23:25|0.085092
17:23:26|0.085092
17:23:27|0.085092
17:23:28|0.085092
17:23:29|0.08509
17:23:30|0.08509
17:23:31|0.08509
17:23:32|0.08509
17:23:33|0.08509
17:23:34|0.08509
17:23:35|0.08508
17:23:36|0.085084
17:23:37|0.085084
17:23:38|0.085085
17:23:39|0.085085
17:23:40|0.085085
17:23:41|0.085094
17:23:42|0.08508
17:23:43|0.08508
17:23:44|0.085086
17:23:45|0.085086
17:23:46|0.085086
17:23:47|0.085086
17:23:48|0.085086
17:23:49|0.085087
17:23:50|0.085087
17:23:51|0.085087
17:23:52|0.085092
17:23:53|0.085093
17:23:54|0.085092
17:23:55|0.085098
17:23:56|0.085098
17:23:57|0.085098
17:23:58|0.085092
17:24:00|0.085094
17:24:01|0.085092
17:24:02|0.085092
17:24:04|0.085092
17:24:05|0.085092
17:24:06|0.085092
17:24:07|0.085075
17:24:07|0.085075
17:24:09|0.085075
17:24:10|0.085072
17:24:12|0.085075
17:24:14|0.085068
17:24:15|0.085065
17:24:15|0.085064
17:24:16|0.085064
17:24:17|0.08506
17:24:18|0.085061
17:24:19|0.085055
17:24:20|0.085054
17:24:22|0.085063
17:24:23|0.085066
17:24:25|0.085059
17:24:27|0.085051
17:24:28|0.08505
17:24:29|0.085047
17:24:30|0.085045
17:24:31|0.085039
17:24:32|0.085037
17:24:33|0.085037
17:24:34|0.085035
17:24:34|0.085035
17:24:36|0.085034
17:24:37|0.085034
17:24:38|0.085034
17:24:39|0.08503
17:24:41|0.085028
17:24:42|0.085031
17:24:42|0.085029
17:24:44|0.085027
17:24:45|0.085028
17:24:46|0.085029
17:24:47|0.085033
17:24:47|0.085033
17:24:49|0.085023
17:24:49|0.085032
17:24:50|0.085025
17:24:52|0.085025
17:24:53|0.085023
17:24:53|0.085062
17:24:54|0.085024
17:24:55|0.08502
17:24:57|0.085017
17:24:58|0.085016
17:24:59|0.085016
17:24:59|0.085016
17:25:00|0.085016
17:25:03|0.085015
17:25:03|0.08501
17:25:05|0.085015
17:25:06|0.085019
17:25:07|0.085019
17:25:08|0.085017
17:25:10|0.085016
17:25:10|0.085016
17:25:11|0.085004
17:25:13|0.085008
17:25:15|0.085009
17:25:17|0.085021
17:25:17|0.08506
17:25:19|0.085048
17:25:21|0.085095
17:25:21|0.085082
17:25:23|0.085063
17:25:24|0.085063
17:25:25|0.085075
17:25:26|0.085072
17:25:27|0.085072
17:25:28|0.085042
17:25:29|0.085042
17:25:30|0.085047
17:25:31|0.085047
17:25:32|0.085039
17:25:33|0.085041
17:25:34|0.085041
17:25:35|0.085031
17:25:36|0.085031
17:25:37|0.085044
17:25:38|0.085045
17:25:39|0.085045
17:25:40|0.085038
17:25:41|0.085033
17:25:42|0.085031
17:25:43|0.085031
17:25:44|0.085037
17:25:45|0.085037
17:25:46|0.085037
17:25:47|0.085037
17:25:48|0.085037
17:25:49|0.085037
17:25:50|0.085031
17:25:51|0.085016
17:25:52|0.085014
17:25:53|0.085014
17:25:54|0.085014
17:25:55|0.085014
17:25:56|0.085007
17:25:57|0.085004
17:25:58|0.085004
17:25:59|0.085002
17:26:00|0.085002
17:26:02|0.084998
17:26:03|0.084992
17:26:05|0.084991
17:26:05|0.084984
17:26:07|0.084981
17:26:09|0.08498
17:26:09|0.08498
17:26:10|0.08498
17:26:11|0.084979
17:26:12|0.08499
17:26:13|0.08499
17:26:14|0.08499
17:26:16|0.08499
17:26:16|0.08499
17:26:18|0.08499
17:26:19|0.085014
17:26:20|0.085014
17:26:21|0.085013
17:26:22|0.085016
17:26:23|0.085018
17:26:25|0.085004
17:26:25|0.085011
17:26:26|0.085012
17:26:27|0.085006
17:26:29|0.085006
17:26:30|0.085006
17:26:31|0.085006
17:26:31|0.085006
17:26:33|0.085006
17:26:33|0.084996
17:26:34|0.084996
17:26:36|0.084994
17:26:37|0.084994
17:26:38|0.084994
17:26:39|0.085003
17:26:40|0.085003
17:26:41|0.085003
17:26:42|0.085003
17:26:43|0.085007
17:26:45|0.085007
17:26:45|0.085008
17:26:46|0.085015
17:26:47|0.085017
17:26:48|0.085017
17:26:50|0.085017
17:26:50|0.085029
17:26:52|0.085029
17:26:52|0.085029
17:26:54|0.085029
17:26:54|0.08503
17:26:57|0.085026
17:26:57|0.085026
17:26:59|0.085026
17:27:00|0.085026
17:27:00|0.085025
17:27:02|0.085025
17:27:04|0.085024
17:27:04|0.085024
17:27:06|0.085032
17:27:06|0.085032
17:27:07|0.085033
17:27:08|0.085033
17:27:09|0.085029
17:27:10|0.085026
17:27:13|0.085026
17:27:13|0.085026
17:27:15|0.085022
17:27:15|0.085035
17:27:16|0.085024
17:27:17|0.085024
17:27:19|0.085024
17:27:19|0.08502
17:27:21|0.085028
17:27:23|0.085028
17:27:24|0.085028
17:27:25|0.085029
17:27:25|0.085035
17:27:26|0.085036
17:27:27|0.085036
17:27:28|0.085036
17:27:30|0.085036
17:27:30|0.085057
17:27:31|0.085057
17:27:32|0.085057
17:27:34|0.085057
17:27:35|0.085057
17:27:35|0.085044
17:27:36|0.085044
17:27:38|0.085052
17:27:39|0.085046
17:27:39|0.085049
17:27:40|0.085036
17:27:41|0.085047
17:27:43|0.085049
17:27:44|0.085049
17:27:44|0.085049
17:27:46|0.085037
17:27:46|0.085039
17:27:47|0.085035
17:27:49|0.085035
17:27:50|0.085035
17:27:51|0.085035
17:27:52|0.085036
17:27:53|0.085042
17:27:54|0.085042
17:27:54|0.085047
17:27:56|0.085047
17:27:57|0.085047
17:27:58|0.085047
17:27:59|0.085047
17:28:00|0.085047
17:28:02|0.085047
17:28:02|0.085047
17:28:03|0.085051
17:28:05|0.085051
17:28:05|0.085051
17:28:07|0.085051
17:28:08|0.085045
17:28:08|0.08505
17:28:09|0.08505
17:28:11|0.08505
17:28:11|0.08505
17:28:14|0.08505
17:28:14|0.085047
17:28:15|0.085047
17:28:16|0.085051
17:28:18|0.085065
17:28:18|0.085065
17:28:19|0.085065
17:28:20|0.085065
17:28:21|0.085065
17:28:23|0.085076
17:28:24|0.085076
17:28:25|0.08508
17:28:26|0.08508
17:28:27|0.08508
17:28:28|0.085072
17:28:29|0.085072
17:28:30|0.085072
17:28:31|0.085079
17:28:32|0.085079
17:28:33|0.085079
17:28:34|0.085077
17:28:35|0.085094
17:28:36|0.085087
17:28:37|0.085087
17:28:38|0.085078
17:28:39|0.085078
17:28:40|0.085079
17:28:41|0.085077
17:28:42|0.085075
17:28:43|0.085075
17:28:44|0.085065
17:28:45|0.085065
17:28:46|0.085067
17:28:47|0.085067
17:28:48|0.085058
17:28:49|0.085057
17:28:50|0.085058
17:28:51|0.085054
17:28:52|0.085061
17:28:53|0.085061
17:28:54|0.085062
17:28:55|0.085061
17:28:56|0.085061
17:28:57|0.08507
17:28:59|0.08507
17:28:59|0.085069
17:29:00|0.085069
17:29:01|0.085069
17:29:02|0.085071
17:29:04|0.085071
17:29:05|0.085072
17:29:07|0.085077
17:29:07|0.085082
17:29:10|0.085085
17:29:10|0.085088
17:29:12|0.085093
17:29:13|0.085094
17:29:15|0.085095
17:29:16|0.085095
17:29:17|0.085095
17:29:18|0.085095
17:29:19|0.085086
17:29:20|0.085086
17:29:21|0.085086
17:29:22|0.085079
17:29:23|0.085079
17:29:25|0.085072
17:29:27|0.085077
17:29:28|0.085077
17:29:30|0.085076
17:29:30|0.085071
17:29:31|0.085072
17:29:32|0.085072
17:29:33|0.085072
17:29:34|0.085072
17:29:35|0.085077
17:29:36|0.085075
17:29:38|0.085077
17:29:38|0.085077
17:29:39|0.085061
17:29:40|0.085081
17:29:41|0.085081
17:29:42|0.085081
17:29:43|0.085081
17:29:44|0.085081
17:29:45|0.085079
17:29:47|0.085079
17:29:48|0.085079
17:29:49|0.085079
17:29:51|0.085079
17:29:52|0.085079
17:29:53|0.085079
17:29:53|0.085079
17:29:55|0.085079
17:29:56|0.085079
17:29:57|0.085075
17:29:58|0.085077
17:29:59|0.085073
17:30:00|0.085073
17:30:01|0.085073
17:30:02|0.085098
17:30:03|0.085098
17:30:04|0.085098
17:30:06|0.085085
17:30:06|0.085085
17:30:07|0.08509
17:30:08|0.08509
17:30:10|0.085085
17:30:11|0.08508
17:30:11|0.085082
17:30:12|0.085082
17:30:13|0.08509
17:30:15|0.085089
17:30:15|0.085081
17:30:16|0.085086
17:30:17|0.085083
17:30:19|0.085087
17:30:21|0.085097
17:30:22|0.085098
17:30:24|0.085112
17:30:25|0.085112
17:30:26|0.085105
17:30:27|0.085105
17:30:28|0.085105
17:30:28|0.085105
17:30:30|0.085105
17:30:31|0.085105
17:30:32|0.085113
17:30:33|0.085113
17:30:34|0.085122
17:30:35|0.085127
17:30:36|0.085123
17:30:37|0.085125
17:30:38|0.085125
17:30:39|0.085125
17:30:40|0.085153
17:30:41|0.085135
17:30:42|0.085139
17:30:44|0.085144
17:30:44|0.085149
17:30:46|0.085154
17:30:46|0.085143
17:30:47|0.085158
17:30:50|0.08516
17:30:50|0.085169
17:30:51|0.085175
17:30:53|0.085174
17:30:53|0.085182
17:30:54|0.085182
17:30:55|0.08518
17:30:56|0.085182
17:30:57|0.085179
17:30:59|0.085179
17:30:59|0.085179
17:31:00|0.085182
17:31:01|0.085182
17:31:02|0.085182
17:31:03|0.085179
17:31:04|0.085174
17:31:05|0.085174
17:31:06|0.085174
17:31:08|0.085178
17:31:09|0.085174
17:31:10|0.085174
17:31:11|0.085177
17:31:13|0.085175
17:31:13|0.08517
17:31:15|0.08517
17:31:16|0.085167
17:31:17|0.08516
17:31:18|0.085159
17:31:18|0.085159
17:31:20|0.085162
17:31:21|0.085171
17:31:21|0.085171
17:31:23|0.085177
17:31:24|0.085177
17:31:25|0.08517
17:31:26|0.085169
17:31:28|0.085169
17:31:28|0.085169
17:31:29|0.085169
17:31:31|0.085169
17:31:31|0.085155
17:31:32|0.085155
17:31:33|0.085155
17:31:34|0.085149
17:31:36|0.085157
17:31:37|0.085157
17:31:37|0.085157
17:31:38|0.085157
17:31:40|0.085157
17:31:41|0.085158
17:31:41|0.085168
17:31:42|0.085187
17:31:43|0.085195
17:31:44|0.085194
17:31:45|0.085183
17:31:46|0.085183
17:31:47|0.085183
17:31:49|0.085155
17:31:50|0.085125
17:31:50|0.085133
17:31:51|0.085134
17:31:52|0.085134
17:31:54|0.085134
17:31:55|0.085133
17:31:56|0.085128
17:31:56|0.085122
17:31:57|0.085121
17:31:58|0.085121
17:31:59|0.085122
17:32:01|0.085126
17:32:02|0.085112
17:32:03|0.085112
17:32:04|0.085112
17:32:04|0.085112
17:32:05|0.085112
17:32:06|0.0851
17:32:07|0.085109
17:32:08|0.085109
17:32:10|0.0851
17:32:11|0.085103
17:32:11|0.085097
17:32:13|0.085081
17:32:14|0.085086
17:32:15|0.085089
17:32:15|0.085089
17:32:17|0.08509
17:32:17|0.085094
17:32:18|0.085086
17:32:20|0.085086
17:32:20|0.085084
17:32:22|0.085084
17:32:24|0.085084
17:32:25|0.085092
17:32:26|0.085087
17:32:27|0.085074
17:32:28|0.085074
17:32:29|0.08508
17:32:30|0.085072
17:32:32|0.085079
17:32:33|0.085079
17:32:33|0.085066
17:32:34|0.085062
17:32:35|0.085074
17:32:38|0.085071
17:32:39|0.08507
17:32:39|0.085059
17:32:40|0.085069
17:32:41|0.085062
17:32:42|0.085064
17:32:43|0.085069
17:32:45|0.085066
17:32:46|0.085066
17:32:46|0.085063
17:32:48|0.085063
17:32:48|0.085067
17:32:50|0.085068
17:32:50|0.085067
17:32:51|0.085069
17:32:53|0.085077
17:32:54|0.085084
17:32:54|0.085084
17:32:55|0.085084
17:32:57|0.085084
17:32:57|0.085063
17:32:59|0.085063
17:33:00|0.085081
17:33:01|0.085081
17:33:02|0.085081
17:33:03|0.085081
17:33:04|0.085081
17:33:05|0.085082
17:33:06|0.085082
17:33:08|0.085069
17:33:08|0.085059
17:33:10|0.085059
17:33:12|0.085034
17:33:14|0.085042
17:33:14|0.08504
17:33:15|0.085033
17:33:16|0.08503
17:33:17|0.085011
17:33:18|0.085011
17:33:19|0.085011
17:33:20|0.08501
17:33:21|0.085011
17:33:22|0.085019
17:33:23|0.085019
17:33:25|0.085019
17:33:26|0.085
17:33:28|0.084983
17:33:29|0.084982
17:33:30|0.084987
17:33:31|0.084992
17:33:32|0.084992
17:33:33|0.084986
17:33:33|0.084988
17:33:35|0.084968
17:33:36|0.084937
17:33:37|0.084926
17:33:38|0.084921
17:33:39|0.084922
17:33:40|0.084947
17:33:41|0.084939
17:33:43|0.084939
17:33:45|0.084949
17:33:46|0.08495
17:33:47|0.084958
17:33:48|0.084963
17:33:49|0.084971
17:33:50|0.084991
17:33:51|0.084983
17:33:52|0.084983
17:33:53|0.084983
17:33:54|0.084987
17:33:55|0.084992
17:33:56|0.084992
17:33:57|0.085003
17:33:58|0.085003
17:33:59|0.084997
17:34:00|0.085018
17:34:01|0.085001
17:34:03|0.085004
17:34:04|0.085005
17:34:04|0.085004
17:34:05|0.085005
17:34:07|0.085005
17:34:07|0.085006
17:34:10|0.085008
17:34:12|0.085008
17:34:13|0.084996
17:34:14|0.084997
17:34:14|0.084997
17:34:16|0.085006
17:34:17|0.085006
17:34:18|0.085006
17:34:19|0.08501
17:34:21|0.08501
17:34:21|0.085027
17:34:23|0.085027
17:34:24|0.085027
17:34:26|0.085019
17:34:28|0.085019
17:34:28|0.085019
17:34:29|0.085028
17:34:30|0.085032
17:34:31|0.085048
17:34:32|0.085045
17:34:33|0.08505
17:34:34|0.08505
17:34:35|0.085052
17:34:36|0.085034
17:34:37|0.085034
17:34:38|0.085025
17:34:39|0.085034
17:34:40|0.085041
17:34:41|0.085042
17:34:42|0.085042
17:34:43|0.085039
17:34:44|0.085039
17:34:45|0.085039
17:34:46|0.085039
17:34:47|0.085039
17:34:48|0.085039
17:34:49|0.085039
17:34:50|0.085049
17:34:51|0.085052
17:34:52|0.085052
17:34:53|0.085052
17:34:54|0.085047
17:34:55|0.08505
17:34:56|0.08505
17:34:57|0.08505
17:34:58|0.08505
17:34:59|0.08505
17:35:00|0.085049
17:35:01|0.085043
17:35:02|0.08504
17:35:03|0.08504
17:35:04|0.08504
17:35:05|0.08504
17:35:06|0.08504
17:35:07|0.085054
17:35:08|0.085043
17:35:09|0.08504
17:35:11|0.08504
17:35:12|0.08504
17:35:13|0.085062
17:35:14|0.085063
17:35:15|0.085062
17:35:16|0.085066
17:35:17|0.085066
17:35:18|0.085044
17:35:19|0.085041
17:35:20|0.085048
17:35:22|0.085045
17:35:23|0.085045
17:35:25|0.085048
17:35:26|0.08504
17:35:27|0.08504
17:35:27|0.08504
17:35:28|0.085041
17:35:29|0.085041
17:35:31|0.085029
17:35:32|0.085029
17:35:32|0.085024
17:35:35|0.085036
17:35:35|0.085036
17:35:36|0.085039
17:35:37|0.085039
17:35:38|0.085039
17:35:39|0.085039
17:35:40|0.085039
17:35:41|0.085039
17:35:42|0.085039
17:35:43|0.085047
17:35:44|0.085046
17:35:45|0.085046
17:35:46|0.085046
17:35:47|0.085047
17:35:48|0.085056
17:35:49|0.085054
17:35:50|0.085065
17:35:51|0.085065
17:35:52|0.085065
17:35:53|0.085065
17:35:54|0.085065
17:35:55|0.085066
17:35:56|0.085066
17:35:57|0.085066
17:35:58|0.085066
17:35:59|0.085066
17:36:00|0.085066
17:36:01|0.085063
17:36:02|0.085063
17:36:03|0.085047
17:36:04|0.085047
17:36:05|0.085048
17:36:06|0.085048
17:36:07|0.085048
17:36:08|0.085052
17:36:09|0.085056
17:36:10|0.085056
17:36:12|0.085057
17:36:13|0.085057
17:36:14|0.085057
17:36:16|0.085066
17:36:17|0.085066
17:36:17|0.085066
17:36:18|0.085066
17:36:20|0.085066
17:36:22|0.085066
17:36:22|0.085063
17:36:24|0.085063
17:36:25|0.085063
17:36:26|0.085063
17:36:26|0.085063
17:36:29|0.085063
17:36:29|0.085063
17:36:30|0.085064
17:36:32|0.085064
17:36:33|0.08507
17:36:34|0.085065
17:36:35|0.085065
17:36:36|0.085058
17:36:37|0.085058
17:36:38|0.085058
17:36:39|0.085058
17:36:40|0.085058
17:36:41|0.085058
17:36:42|0.085058
17:36:43|0.085058
17:36:44|0.085065
17:36:45|0.08507
17:36:46|0.08507
17:36:47|0.08507
17:36:48|0.08507
17:36:49|0.085068
17:36:50|0.08507
17:36:51|0.08507
17:36:52|0.085071
17:36:53|0.08507
17:36:55|0.085071
17:36:56|0.085053
17:36:57|0.085052
17:36:57|0.085051
17:36:58|0.085051
17:37:00|0.085008
17:37:00|0.085001
17:37:02|0.084982
17:37:03|0.084976
17:37:04|0.084965
17:37:04|0.084965
17:37:06|0.084965
17:37:07|0.084965
17:37:08|0.084985
17:37:08|0.084985
17:37:10|0.084985
17:37:11|0.084985
17:37:13|0.084985
17:37:13|0.084985
17:37:15|0.085009
17:37:17|0.084996
17:37:17|0.084977
17:37:18|0.084977
17:37:20|0.084972
17:37:20|0.084972
17:37:21|0.084972
17:37:22|0.084972
17:37:24|0.084969
17:37:24|0.084969
17:37:26|0.084976
17:37:26|0.08499
17:37:28|0.08499
17:37:28|0.08499
17:37:29|0.084987
17:37:31|0.084987
17:37:32|0.085003
17:37:33|0.085007
17:37:34|0.085006
17:37:36|0.085007
17:37:37|0.085012
17:37:38|0.085012
17:37:38|0.085009
17:37:40|0.085013
17:37:40|0.085013
17:37:42|0.085013
17:37:43|0.084985
17:37:43|0.084993
17:37:46|0.08498
17:37:46|0.084974
17:37:48|0.084984
17:37:48|0.084984
17:37:49|0.084991
17:37:50|0.084991
17:37:51|0.084991
17:37:52|0.084996
17:37:53|0.084996
17:37:54|0.084994
17:37:55|0.084999
17:37:56|0.085
17:37:57|0.085003
17:37:58|0.085003
17:37:59|0.085003
17:38:00|0.085004
17:38:01|0.085004
17:38:02|0.085004
17:38:03|0.085004
17:38:05|0.085007
17:38:06|0.085007
17:38:07|0.085012
17:38:08|0.085012
17:38:09|0.085012
17:38:10|0.085026
17:38:12|0.085026
17:38:14|0.085017
17:38:16|0.085018
17:38:16|0.085034
17:38:17|0.085034
17:38:18|0.085034
17:38:20|0.085034
17:38:21|0.08503
17:38:22|0.08503
17:38:24|0.08503
17:38:24|0.085019
17:38:27|0.085
17:38:27|0.085
17:38:28|0.085006
17:38:30|0.085005
17:38:31|0.084995
17:38:31|0.084995
17:38:33|0.084965
17:38:34|0.08499
17:38:34|0.084996
17:38:36|0.084996
17:38:36|0.084996
17:38:38|0.084997
17:38:39|0.084991
17:38:40|0.084995
17:38:41|0.084985
17:38:42|0.084985
17:38:43|0.084984
17:38:44|0.084984
17:38:45|0.084984
17:38:46|0.084984
17:38:48|0.084984
17:38:49|0.084996
17:38:49|0.084998
17:38:51|0.08501
17:38:51|0.085007
17:38:53|0.084999
17:38:54|0.084989
17:38:54|0.084989
17:38:56|0.084989
17:38:56|0.084991
17:38:58|0.084991
17:38:58|0.084991
17:38:59|0.085004
17:39:00|0.084997
17:39:02|0.084997
17:39:02|0.084999
17:39:04|0.084999
17:39:05|0.084999
17:39:06|0.085
17:39:07|0.084998
17:39:09|0.084998
17:39:09|0.084998
17:39:10|0.085017
17:39:11|0.085014
17:39:12|0.085014
17:39:14|0.085014
17:39:15|0.084999
17:39:16|0.08499
17:39:17|0.08499
17:39:18|0.08499
17:39:19|0.08499
17:39:20|0.084988
17:39:22|0.084988
17:39:22|0.084988
17:39:24|0.084989
17:39:25|0.084989
17:39:26|0.084965
17:39:27|0.084958
17:39:28|0.084958
17:39:29|0.084943
17:39:30|0.084956
17:39:31|0.084966
17:39:32|0.084966
17:39:33|0.084954
17:39:35|0.084959
17:39:36|0.084959
17:39:36|0.084965
17:39:38|0.084965
17:39:40|0.084963
17:39:40|0.084963
17:39:41|0.084963
17:39:42|0.084961
17:39:44|0.084961
17:39:44|0.08496
17:39:45|0.084965
17:39:46|0.08494
17:39:47|0.084939
17:39:48|0.084939
17:39:49|0.084945
17:39:51|0.084949
17:39:52|0.084958
17:39:53|0.084949
17:39:55|0.08496
17:39:56|0.084923
17:39:57|0.084935
17:39:58|0.08493
17:39:59|0.084958
17:40:00|0.084958
17:40:01|0.084958
17:40:02|0.084958
17:40:03|0.084958
17:40:04|0.084958
17:40:05|0.084958
17:40:06|0.084958
17:40:07|0.084959
17:40:08|0.084971
17:40:09|0.08498
17:40:10|0.08498
17:40:11|0.08498
17:40:12|0.084965
17:40:13|0.084957
17:40:14|0.084956
17:40:16|0.084957
17:40:16|0.084969
17:40:19|0.084969
17:40:19|0.084969
17:40:21|0.084969
17:40:22|0.084969
17:40:24|0.084969
17:40:25|0.084959
17:40:27|0.084964
17:40:27|0.08496
17:40:28|0.08496
17:40:30|0.084972
17:40:31|0.084963
17:40:31|0.084954
17:40:32|0.084963
17:40:33|0.084962
17:40:34|0.084964
17:40:35|0.084964
17:40:36|0.084964
17:40:37|0.08497
17:40:38|0.08497
17:40:39|0.084975
17:40:40|0.084975
17:40:41|0.084975
17:40:42|0.084975
17:40:43|0.084975
17:40:44|0.084975
17:40:46|0.084979
17:40:46|0.084979
17:40:47|0.084979
17:40:48|0.084979
17:40:49|0.084979
17:40:50|0.084978
17:40:52|0.08498
17:40:53|0.084996
17:40:53|0.084995
17:40:55|0.084981
17:40:55|0.084981
17:40:57|0.084985
17:40:58|0.08498
17:40:58|0.08498
17:41:00|0.084986
17:41:01|0.08498
17:41:02|0.084985
17:41:03|0.084985
17:41:04|0.085002
17:41:04|0.084999
17:41:07|0.084999
17:41:08|0.084999
17:41:09|0.085001
17:41:09|0.084999
17:41:11|0.084999
17:41:12|0.084999
17:41:13|0.084998
17:41:14|0.084998
17:41:15|0.085
17:41:17|0.085
17:41:18|0.085
17:41:20|0.085012
17:41:21|0.085008
17:41:22|0.085008
17:41:22|0.085011
17:41:24|0.085011
17:41:25|0.085011
17:41:26|0.085011
17:41:27|0.085011
17:41:28|0.085011
17:41:29|0.085016
17:41:30|0.085012
17:41:31|0.085016
17:41:32|0.085016
17:41:33|0.085016
17:41:34|0.085016
17:41:35|0.085016
17:41:36|0.085017
17:41:37|0.085026
17:41:38|0.085026
17:41:39|0.085026
17:41:41|0.085037
17:41:42|0.085074
17:41:43|0.085074
17:41:44|0.085074
17:41:45|0.085041
17:41:46|0.085041
17:41:47|0.085036
17:41:48|0.085044
17:41:49|0.085044
17:41:50|0.085053
17:41:51|0.085048
17:41:52|0.08505
17:41:53|0.08505
17:41:54|0.085049
17:41:55|0.085039
17:41:56|0.08503
17:41:57|0.085016
17:41:58|0.085023
17:41:59|0.085019
17:42:00|0.085025
17:42:01|0.085025
17:42:02|0.085025
17:42:04|0.085025
17:42:04|0.085025
17:42:05|0.085041
17:42:07|0.085041
17:42:08|0.085049
17:42:08|0.085041
17:42:09|0.085041
17:42:10|0.085041
17:42:11|0.085045
17:42:12|0.085043
17:42:13|0.08504
17:42:14|0.085033
17:42:15|0.085033
17:42:18|0.085032
17:42:19|0.085033
17:42:21|0.085035
17:42:23|0.085041
17:42:24|0.085041
17:42:24|0.085041
17:42:26|0.085043
17:42:26|0.085049
17:42:29|0.085044
17:42:29|0.085049
17:42:30|0.085049
17:42:31|0.085049
17:42:33|0.085049
17:42:33|0.085049
17:42:34|0.085049
17:42:35|0.085049
17:42:36|0.08505
17:42:37|0.085061
17:42:38|0.085065
17:42:39|0.085065
17:42:40|0.085065
17:42:41|0.085069
17:42:42|0.085069
17:42:44|0.085069
17:42:46|0.085064
17:42:47|0.085064
17:42:48|0.08507
17:42:49|0.085069
17:42:50|0.085069
17:42:51|0.085065
17:42:52|0.08507
17:42:53|0.085067
17:42:54|0.085074
17:42:55|0.085058
17:42:56|0.08506
17:42:57|0.085064
17:42:58|0.085064
17:42:58|0.085057
17:43:00|0.085061
17:43:01|0.085059
17:43:02|0.085063
17:43:03|0.085063
17:43:04|0.085044
17:43:05|0.08505
17:43:05|0.085056
17:43:07|0.085058
17:43:08|0.085057
17:43:09|0.085075
17:43:10|0.085081
17:43:11|0.085081
17:43:12|0.085077
17:43:13|0.085077
17:43:14|0.085077
17:43:15|0.085081
17:43:16|0.085064
17:43:17|0.085069
17:43:19|0.085077
17:43:21|0.085063
17:43:21|0.085063
17:43:22|0.085063
17:43:23|0.085063
17:43:24|0.085067
17:43:25|0.085068
17:43:26|0.085069
17:43:27|0.085072
17:43:28|0.085082
17:43:29|0.08506
17:43:30|0.085055
17:43:31|0.085043
17:43:32|0.08503
17:43:33|0.085045
17:43:34|0.085051
17:43:36|0.085046
17:43:37|0.085051
17:43:38|0.085051
17:43:40|0.08507
17:43:41|0.08507
17:43:42|0.085062
17:43:43|0.085062
17:43:44|0.085064
17:43:45|0.085054
17:43:45|0.085059
17:43:46|0.085061
17:43:48|0.085071
17:43:49|0.085064
17:43:49|0.085064
17:43:52|0.085068
17:43:53|0.085055
17:43:54|0.085053
17:43:54|0.085063
17:43:55|0.085064
17:43:56|0.08507
17:43:57|0.085071
17:43:58|0.085071
17:43:59|0.085072
17:44:01|0.085077
17:44:01|0.085077
17:44:03|0.085077
17:44:03|0.085077
17:44:05|0.085076
17:44:06|0.085085
17:44:06|0.085077
17:44:08|0.085077
17:44:08|0.085078
17:44:10|0.085077
17:44:10|0.085075
17:44:12|0.085077
17:44:13|0.085075
17:44:13|0.085076
17:44:15|0.085076
17:44:16|0.085076
17:44:16|0.085076
17:44:17|0.085083
17:44:20|0.085078
17:44:21|0.085081
17:44:22|0.085081
17:44:23|0.085081
17:44:25|0.085076
17:44:26|0.085076
17:44:28|0.085076
17:44:29|0.085076
17:44:30|0.085075
17:44:31|0.085076
17:44:31|0.085075
17:44:33|0.085076
17:44:33|0.085077
17:44:34|0.085075
17:44:37|0.085076
17:44:37|0.085077
17:44:38|0.085079
17:44:40|0.085076
17:44:41|0.085076
17:44:42|0.085082
17:44:43|0.085082
17:44:44|0.085082
17:44:45|0.085082
17:44:46|0.085077
17:44:47|0.085077
17:44:48|0.085077
17:44:49|0.085077
17:44:50|0.085069
17:44:51|0.085069
17:44:52|0.085069
17:44:54|0.085066
17:44:54|0.085066
17:44:55|0.085065
17:44:57|0.085064
17:44:58|0.085064
17:44:59|0.08506
17:45:00|0.085059
17:45:01|0.085059
17:45:01|0.085059
17:45:03|0.085058
17:45:04|0.085055
17:45:04|0.085058
17:45:06|0.085058
17:45:07|0.085058
17:45:08|0.085058
17:45:09|0.085059
17:45:09|0.085065
17:45:10|0.085065
17:45:12|0.085071
17:45:13|0.085071
17:45:14|0.08507
17:45:15|0.08507
17:45:16|0.08507
17:45:17|0.08507
17:45:18|0.08507
17:45:18|0.085071
17:45:20|0.085076
17:45:22|0.085071
17:45:22|0.085072
17:45:24|0.085071
17:45:24|0.085071
17:45:26|0.085072
17:45:27|0.085072
17:45:28|0.085071
17:45:28|0.08507
17:45:30|0.085066
17:45:30|0.085069
17:45:31|0.085069
17:45:33|0.085069
17:45:33|0.085071
17:45:36|0.085071
17:45:36|0.085069
17:45:37|0.085076
17:45:38|0.085076
17:45:39|0.085076
17:45:40|0.085076
17:45:41|0.085071
17:45:42|0.085071
17:45:43|0.085076
17:45:45|0.085076
17:45:46|0.085076
17:45:47|0.085076
17:45:48|0.085078
17:45:49|0.085078
17:45:50|0.085078
17:45:51|0.08508
17:45:52|0.08508
17:45:53|0.08508
17:45:55|0.085087
17:45:56|0.085088
17:45:58|0.0851
17:45:58|0.085094
17:46:00|0.085108
17:46:01|0.085108
17:46:01|0.085107
17:46:02|0.085107
17:46:03|0.085104
17:46:04|0.085113
17:46:06|0.085107
17:46:06|0.085122
17:46:07|0.085113
17:46:10|0.085113
17:46:10|0.085108
17:46:12|0.085108
17:46:12|0.085108
17:46:13|0.085108
17:46:14|0.085108
17:46:15|0.085107
17:46:17|0.085107
17:46:17|0.085107
17:46:18|0.085107
17:46:19|0.085107
17:46:21|0.085098
17:46:23|0.085098
17:46:25|0.085079
17:46:26|0.085096
17:46:27|0.085099
17:46:27|0.085099
17:46:29|0.085099
17:46:30|0.085098
17:46:30|0.085092
17:46:33|0.085094
17:46:33|0.085108
17:46:34|0.085106
17:46:36|0.085106
17:46:36|0.085106
17:46:37|0.085106
17:46:39|0.085106
17:46:40|0.085102
17:46:41|0.085078
17:46:42|0.085078
17:46:43|0.085105
17:46:45|0.085098
17:46:45|0.085091
17:46:47|0.085084
17:46:48|0.085086
17:46:49|0.085099
17:46:49|0.085099
17:46:51|0.085101
17:46:52|0.085101
17:46:53|0.085105
17:46:54|0.085108
17:46:54|0.08511
17:46:56|0.08511
17:46:57|0.08511
17:46:58|0.08511
17:47:00|0.085109
17:47:00|0.085105
17:47:02|0.085105
17:47:03|0.085105
17:47:04|0.085105
17:47:05|0.085105
17:47:05|0.085105
17:47:07|0.085105
17:47:07|0.085105
17:47:09|0.085109
17:47:09|0.085108
17:47:10|0.085108
17:47:11|0.085106
17:47:12|0.085111
17:47:13|0.085111
17:47:14|0.085111
17:47:15|0.085124
17:47:16|0.085129
17:47:17|0.085125
17:47:19|0.085125
17:47:19|0.085125
17:47:21|0.085121
17:47:22|0.085121
17:47:23|0.085121
17:47:24|0.085121
17:47:25|0.085126
17:47:26|0.085126
17:47:27|0.085126
17:47:27|0.085126
17:47:29|0.085126
17:47:31|0.085132
17:47:31|0.085132
17:47:32|0.085132
17:47:33|0.085139
17:47:34|0.08516
17:47:36|0.085154
17:47:36|0.085152
17:47:39|0.085159
17:47:39|0.085159
17:47:40|0.085159
17:47:42|0.08516
17:47:43|0.085165
17:47:44|0.085166
17:47:46|0.085166
17:47:47|0.085166
17:47:48|0.085164
17:47:49|0.085164
17:47:51|0.085161
17:47:51|0.085154
17:47:53|0.085154
17:47:55|0.085176
17:47:55|0.085178
17:47:56|0.085183
17:47:57|0.085184
17:47:58|0.085184
17:47:59|0.085185
17:48:00|0.085185
17:48:01|0.085185
17:48:02|0.085185
17:48:03|0.085184
17:48:04|0.085184
17:48:05|0.085184
17:48:06|0.085178
17:48:07|0.085178
17:48:08|0.085178
17:48:09|0.085169
17:48:10|0.085169
17:48:11|0.085169
17:48:12|0.085176
17:48:13|0.085176
17:48:14|0.085176
17:48:15|0.085176
17:48:16|0.085176
17:48:17|0.085176
17:48:19|0.085187
17:48:20|0.085186
17:48:21|0.085187
17:48:22|0.085221
17:48:23|0.085211
17:48:24|0.085206
17:48:25|0.085206
17:48:26|0.085201
17:48:27|0.085201
17:48:28|0.085208
17:48:29|0.085212
17:48:31|0.085206
17:48:32|0.085202
17:48:32|0.085202
17:48:34|0.085204
17:48:34|0.085204
17:48:35|0.085204
17:48:37|0.085204
17:48:39|0.085204
17:48:39|0.085204
17:48:42|0.085204
17:48:42|0.085198
17:48:43|0.085198
17:48:44|0.085198
17:48:45|0.085198
17:48:46|0.085198
17:48:47|0.085198
17:48:49|0.085198
17:48:50|0.085197
17:48:50|0.085197
17:48:51|0.085196
17:48:53|0.085196
17:48:54|0.085196
17:48:55|0.085196
17:48:55|0.085196
17:48:56|0.085197
17:48:57|0.085197
17:48:58|0.085204
17:48:59|0.085204
17:49:01|0.085204
17:49:02|0.085204
17:49:02|0.085204
17:49:03|0.085197
17:49:04|0.085197
17:49:06|0.085197
17:49:06|0.085194
17:49:07|0.085194
17:49:09|0.085194
17:49:09|0.085194
17:49:10|0.0852
17:49:11|0.0852
17:49:12|0.0852
17:49:14|0.0852
17:49:15|0.0852
17:49:16|0.0852
17:49:16|0.0852
17:49:18|0.085196
17:49:18|0.085196
17:49:20|0.085196
17:49:20|0.085196
17:49:21|0.085196
17:49:23|0.085201
17:49:24|0.085205
17:49:24|0.085211
17:49:26|0.085217
17:49:26|0.085217
17:49:27|0.085217
17:49:28|0.08522
17:49:30|0.08522
17:49:31|0.08522
17:49:31|0.08522
17:49:32|0.085208
17:49:34|0.085211
17:49:34|0.085206
17:49:35|0.085206
17:49:37|0.085206
17:49:37|0.085206
17:49:39|0.085205
17:49:40|0.085205
17:49:40|0.085205
17:49:42|0.085205
17:49:42|0.085205
17:49:43|0.085209
17:49:45|0.085209
17:49:46|0.085217
17:49:46|0.085217
17:49:48|0.085217
17:49:48|0.085217
17:49:50|0.085217
17:49:51|0.085218
17:49:51|0.085219
17:49:52|0.085219
17:49:53|0.085219
17:49:55|0.085213
17:49:55|0.085213
17:49:57|0.085213
17:49:57|0.085213
17:49:59|0.085213
17:49:59|0.085213
17:50:00|0.085217
17:50:02|0.085217
17:50:02|0.085215
17:50:04|0.085213
17:50:05|0.085213
17:50:05|0.085195
17:50:07|0.085202
17:50:09|0.085204
17:50:09|0.085204
17:50:10|0.085199
17:50:12|0.085196
17:50:12|0.085196
17:50:13|0.085198
17:50:14|0.085195
17:50:15|0.085195
17:50:16|0.085194
17:50:17|0.085201
17:50:20|0.0852
17:50:20|0.0852
17:50:21|0.085196
17:50:22|0.085196
17:50:23|0.085196
17:50:25|0.085207
17:50:26|0.085207
17:50:27|0.085206
17:50:28|0.085206
17:50:29|0.085198
17:50:30|0.085187
17:50:31|0.085188
17:50:32|0.085185
17:50:33|0.085189
17:50:34|0.085185
17:50:35|0.085193
17:50:36|0.085171
17:50:38|0.085148
17:50:39|0.085152
17:50:39|0.085152
17:50:41|0.085152
17:50:41|0.085148
17:50:44|0.085128
17:50:44|0.085128
17:50:46|0.08513
17:50:47|0.085144
17:50:47|0.085144
17:50:49|0.085136
17:50:50|0.085136
17:50:51|0.085136
17:50:51|0.085135
17:50:53|0.085133
17:50:54|0.085136
17:50:55|0.085136
17:50:56|0.085136
17:50:57|0.085147
17:50:57|0.085142
17:50:59|0.085126
17:51:00|0.085126
17:51:01|0.085139
17:51:02|0.085133
17:51:03|0.085133
17:51:04|0.085133
17:51:05|0.085133
17:51:06|0.085129
17:51:06|0.085138
17:51:07|0.085141
17:51:09|0.085141
17:51:10|0.085141
17:51:10|0.085141
17:51:11|0.085142
17:51:13|0.085142
17:51:13|0.085142
17:51:14|0.085142
17:51:16|0.085141
17:51:16|0.085143
17:51:18|0.085145
17:51:19|0.085148
17:51:19|0.085148
17:51:20|0.085148
17:51:21|0.085145
17:51:22|0.085149
17:51:24|0.085149
17:51:25|0.085144
17:51:25|0.085144
17:51:28|0.085144
17:51:30|0.085146
17:51:30|0.085145
17:51:31|0.085145
17:51:32|0.085145
17:51:34|0.085145
17:51:34|0.085141
17:51:35|0.085141
17:51:36|0.085147
17:51:37|0.085147
17:51:38|0.085147
17:51:39|0.085147
17:51:40|0.085147
17:51:41|0.085138
17:51:42|0.085138
17:51:44|0.085133
17:51:44|0.085133
17:51:45|0.085133
17:51:46|0.085121
17:51:47|0.085127
17:51:48|0.085129
17:51:49|0.085131
17:51:50|0.085132
17:51:51|0.085132
17:51:52|0.085132
17:51:53|0.085132
17:51:54|0.085134
17:51:55|0.085134
17:51:56|0.085129
17:51:57|0.085129
17:51:58|0.085135
17:51:59|0.085137
17:52:00|0.085137
17:52:02|0.085137
17:52:03|0.085138
17:52:05|0.085133
17:52:06|0.085137
17:52:08|0.085138
17:52:08|0.085138
17:52:10|0.085138
17:52:11|0.085138
17:52:11|0.085139
17:52:14|0.085133
17:52:14|0.085123
17:52:15|0.085133
17:52:16|0.085133
17:52:17|0.085142
17:52:18|0.085142
17:52:19|0.08513
17:52:20|0.08513
17:52:21|0.08514
17:52:22|0.085147
17:52:23|0.085144
17:52:25|0.085145
17:52:25|0.085145
17:52:26|0.085145
17:52:28|0.085145
17:52:30|0.085137
17:52:31|0.085144
17:52:32|0.085144
17:52:33|0.085144
17:52:34|0.085144
17:52:35|0.085144
17:52:36|0.085148
17:52:37|0.085144
17:52:38|0.085152
17:52:40|0.085154
17:52:40|0.085156
17:52:42|0.085156
17:52:43|0.085161
17:52:44|0.085161
17:52:45|0.085157
17:52:47|0.085135
17:52:49|0.085135
17:52:49|0.085125
17:52:50|0.085125
17:52:51|0.085125
17:52:52|0.085125
17:52:53|0.085137
17:52:55|0.085134
17:52:56|0.085136
17:52:57|0.085135
17:52:58|0.085138
17:52:59|0.085138
17:53:01|0.085138
17:53:01|0.085138
17:53:03|0.085138
17:53:03|0.08513
17:53:05|0.08513
17:53:06|0.08513
17:53:06|0.085129
17:53:08|0.085122
17:53:09|0.085122
17:53:09|0.085121
17:53:10|0.08512
17:53:13|0.08512
17:53:13|0.085105
17:53:14|0.085097
17:53:15|0.085094
17:53:16|0.085109
17:53:17|0.085093
17:53:18|0.085093
17:53:19|0.085084
17:53:20|0.085086
17:53:21|0.08509
17:53:22|0.085099
17:53:23|0.085107
17:53:24|0.08511
17:53:25|0.085107
17:53:26|0.085117
17:53:27|0.085117
17:53:28|0.085109
17:53:29|0.085122
17:53:30|0.08513
17:53:31|0.085142
17:53:32|0.085142
17:53:34|0.085142
17:53:35|0.085141
17:53:36|0.08516
17:53:37|0.085162
17:53:38|0.085156
17:53:39|0.085146
17:53:40|0.08515
17:53:41|0.085115
17:53:42|0.085115
17:53:43|0.085126
17:53:44|0.085125
17:53:46|0.085108
17:53:47|0.085097
17:53:48|0.085097
17:53:49|0.085099
17:53:50|0.085095
17:53:51|0.085095
17:53:51|0.085091
17:53:53|0.085068
17:53:54|0.085068
17:53:55|0.085098
17:53:56|0.085098
17:53:56|0.085098
17:53:58|0.085098
17:53:59|0.085108
17:54:00|0.085108
17:54:01|0.085108
17:54:02|0.085108
17:54:03|0.085108
17:54:03|0.085108
17:54:05|0.085106
17:54:06|0.085106
17:54:07|0.085105
17:54:08|0.085105
17:54:09|0.085102
17:54:10|0.085101
17:54:12|0.085101
17:54:12|0.085101
17:54:14|0.0851
17:54:15|0.085094
17:54:16|0.085094
17:54:17|0.085098
17:54:17|0.085098
17:54:19|0.085098
17:54:20|0.085098
17:54:20|0.085098
17:54:22|0.085098
17:54:22|0.085098
17:54:23|0.085098
17:54:25|0.085098
17:54:26|0.085095
17:54:27|0.085095
17:54:28|0.085096
17:54:29|0.085085
17:54:30|0.085085
17:54:32|0.085092
17:54:34|0.085104
17:54:35|0.085089
17:54:36|0.085089
17:54:37|0.085089
17:54:38|0.085089
17:54:39|0.085087
17:54:41|0.085085
17:54:42|0.085085
17:54:43|0.085084
17:54:44|0.085084
17:54:45|0.085089
17:54:46|0.085089
17:54:47|0.085089
17:54:48|0.085093
17:54:49|0.085093
17:54:51|0.085099
17:54:52|0.085105
17:54:53|0.085105
17:54:55|0.0851
17:54:55|0.085098
17:54:58|0.085102
17:54:58|0.085105
17:55:00|0.085105
17:55:01|0.085108
17:55:02|0.085108
17:55:02|0.085108
17:55:03|0.085108
17:55:04|0.085108
17:55:06|0.085108
17:55:07|0.085107
17:55:08|0.085122
17:55:08|0.085131
17:55:10|0.085132
17:55:11|0.085133
17:55:12|0.085134
17:55:13|0.085139
17:55:14|0.08514
17:55:15|0.085129
17:55:16|0.085129
17:55:17|0.085138
17:55:19|0.085144
17:55:19|0.085145
17:55:21|0.085158
17:55:22|0.085158
17:55:23|0.085152
17:55:23|0.085152
17:55:24|0.085152
17:55:26|0.085152
17:55:27|0.085155
17:55:27|0.08516
17:55:29|0.085156
17:55:31|0.08516
17:55:31|0.085147
17:55:34|0.085157
17:55:35|0.085156
17:55:36|0.085156
17:55:37|0.085156
17:55:39|0.085156
17:55:40|0.085152
17:55:42|0.085146
17:55:42|0.085146
17:55:43|0.085153
17:55:44|0.085153
17:55:45|0.085156
17:55:46|0.085156
17:55:47|0.085156
17:55:48|0.085156
17:55:49|0.085156
17:55:50|0.085156
17:55:51|0.085161
17:55:52|0.085161
17:55:53|0.085161
17:55:54|0.08514
17:55:56|0.08514
17:55:57|0.08514
17:55:57|0.08514
17:55:58|0.08514
17:56:00|0.085162
17:56:00|0.085167
17:56:02|0.085167
17:56:02|0.085168
17:56:03|0.085173
17:56:05|0.085177
17:56:07|0.08518
17:56:07|0.085186
17:56:09|0.085191
17:56:09|0.085191
17:56:10|0.085191
17:56:11|0.085196
17:56:12|0.085198
17:56:13|0.085198
17:56:14|0.085201
17:56:15|0.085196
17:56:16|0.085196
17:56:17|0.085196
17:56:18|0.085186
17:56:19|0.085195
17:56:21|0.085195
17:56:22|0.085191
17:56:23|0.085188
17:56:24|0.085189
17:56:25|0.085189
17:56:26|0.085189
17:56:27|0.08523
17:56:28|0.08524
17:56:29|0.085227
17:56:30|0.085237
17:56:32|0.085239
17:56:34|0.08524
17:56:35|0.08524
17:56:36|0.085241
17:56:37|0.085245
17:56:38|0.085251
17:56:39|0.085252
17:56:41|0.085255
17:56:43|0.08526
17:56:44|0.085277
17:56:46|0.085276
17:56:46|0.085276
17:56:48|0.085281
17:56:48|0.085281
17:56:49|0.085281
17:56:50|0.085281
17:56:51|0.085281
17:56:52|0.085281
17:56:53|0.085272
17:56:54|0.085272
17:56:55|0.085273
17:56:57|0.085273
17:56:59|0.085273
17:57:00|0.085292
17:57:01|0.085284
17:57:02|0.085287
17:57:03|0.085287
17:57:04|0.085287
17:57:06|0.085288
17:57:06|0.085288
17:57:08|0.085283
17:57:09|0.08529
17:57:09|0.08529
17:57:11|0.085285
17:57:11|0.085285
17:57:13|0.085283
17:57:13|0.085283
17:57:15|0.085283
17:57:16|0.085292
17:57:17|0.085291
17:57:17|0.085291
17:57:19|0.085293
17:57:20|0.085293
17:57:21|0.085293
17:57:22|0.085293
17:57:23|0.085293
17:57:23|0.085294
17:57:24|0.085294
17:57:25|0.085303
17:57:26|0.085306
17:57:28|0.085314
17:57:29|0.085316
17:57:29|0.085315
17:57:30|0.085315
17:57:33|0.085315
17:57:34|0.085304
17:57:35|0.085304
17:57:35|0.085304
17:57:37|0.085304
17:57:38|0.085286
17:57:39|0.085286
17:57:39|0.085286
17:57:42|0.085286
17:57:43|0.085286
17:57:44|0.085276
17:57:46|0.085276
17:57:47|0.085281
17:57:49|0.085257
17:57:49|0.08527
17:57:51|0.085268
17:57:51|0.085263
17:57:52|0.085271
17:57:53|0.085276
17:57:55|0.085272
17:57:55|0.085277
17:57:56|0.085277
17:57:58|0.085281
17:57:59|0.085285
17:57:59|0.085285
17:58:01|0.085285
17:58:01|0.085286
17:58:02|0.085286
17:58:04|0.085286
17:58:04|0.085273
17:58:06|0.085272
17:58:06|0.085272
17:58:07|0.085272
17:58:09|0.085272
17:58:09|0.085272
17:58:11|0.085272
17:58:11|0.085272
17:58:12|0.085272
17:58:13|0.085272
17:58:14|0.085274
17:58:16|0.085275
17:58:17|0.085277
17:58:18|0.085287
17:58:18|0.085287
17:58:20|0.085287
17:58:20|0.085309
17:58:23|0.085309
17:58:23|0.085284
17:58:24|0.085293
17:58:25|0.085293
17:58:26|0.085294
17:58:28|0.085294
17:58:29|0.0853
17:58:30|0.0853
17:58:31|0.085294
17:58:33|0.085294
17:58:34|0.085276
17:58:36|0.085279
17:58:37|0.085279
17:58:37|0.085279
17:58:39|0.085279
17:58:41|0.085279
17:58:42|0.085271
17:58:42|0.085272
17:58:44|0.08527
17:58:45|0.085276
17:58:46|0.085276
17:58:48|0.085276
17:58:49|0.085275
17:58:50|0.085276
17:58:51|0.085276
17:58:52|0.085278
17:58:53|0.085278
17:58:54|0.085278
17:58:55|0.085279
17:58:57|0.085287
17:58:58|0.085287
17:58:59|0.085287
17:59:00|0.085287
17:59:01|0.085285
17:59:01|0.085285
17:59:04|0.085283
17:59:06|0.085283
17:59:06|0.085287
17:59:07|0.085287
17:59:08|0.085287
17:59:09|0.085287
17:59:10|0.085287
17:59:11|0.085287
17:59:12|0.085284
17:59:13|0.085276
17:59:14|0.085276
17:59:15|0.085258
17:59:16|0.085276
17:59:17|0.085291
17:59:18|0.085291
17:59:19|0.085291
17:59:20|0.085285
17:59:21|0.085285
17:59:22|0.085285
17:59:23|0.085285
17:59:24|0.085285
17:59:25|0.085286
17:59:26|0.085286
17:59:27|0.085285
17:59:28|0.085263
17:59:29|0.085263
17:59:30|0.085263
17:59:31|0.085268
17:59:32|0.085268
17:59:34|0.085272
17:59:35|0.085285
17:59:36|0.085285
17:59:37|0.085285
17:59:38|0.085292
17:59:39|0.085291
17:59:40|0.085291
17:59:41|0.085287
17:59:42|0.08526
17:59:43|0.08526
17:59:44|0.08526
17:59:45|0.085262
17:59:46|0.085262
17:59:48|0.085262
17:59:49|0.085262
17:59:50|0.085262
17:59:51|0.085276
17:59:52|0.085276
17:59:52|0.085271
17:59:54|0.085279
17:59:55|0.08528
17:59:56|0.08528
17:59:57|0.08528
17:59:58|0.085272
18:00:00|0.085278
18:00:02|0.085279
18:00:03|0.085308
18:00:04|0.085316
18:00:05|0.085323
18:00:05|0.085329
18:00:06|0.085332
18:00:07|0.08533
18:00:08|0.08533
18:00:10|0.085336
18:00:10|0.085341
18:00:11|0.085354
18:00:14|0.085356
18:00:14|0.085367
18:00:15|0.085368
18:00:16|0.085368
18:00:17|0.085368
18:00:19|0.085351
18:00:20|0.08535
18:00:21|0.085355
18:00:22|0.085359
18:00:23|0.085351
18:00:24|0.085338
18:00:25|0.085338
18:00:26|0.085338
18:00:27|0.085338
18:00:28|0.085338
18:00:29|0.085337
18:00:30|0.085343
18:00:31|0.085343
18:00:32|0.085345
18:00:33|0.085324
18:00:34|0.085326
18:00:35|0.085326
18:00:37|0.085301
18:00:37|0.085298
18:00:38|0.085294
18:00:40|0.085294
18:00:42|0.085277
18:00:42|0.085272
18:00:43|0.085255
18:00:44|0.085252
18:00:45|0.085243
18:00:46|0.085246
18:00:47|0.085246
18:00:49|0.085251
18:00:50|0.085251
18:00:51|0.085251
18:00:52|0.085284
18:00:53|0.08526
18:00:55|0.085252
18:00:55|0.085251
18:00:56|0.085251
18:00:57|0.085239
18:00:58|0.085238
18:01:00|0.085238
18:01:00|0.085238
18:01:01|0.085231
18:01:02|0.085239
18:01:04|0.085239
18:01:05|0.085215
18:01:06|0.085213
18:01:07|0.08521
18:01:08|0.085217
18:01:09|0.085217
18:01:10|0.085217
18:01:11|0.085214
18:01:12|0.085205
18:01:13|0.085205
18:01:14|0.085204
18:01:15|0.085213
18:01:16|0.085215
18:01:17|0.085219
18:01:18|0.085217
18:01:19|0.085215
18:01:20|0.085219
18:01:22|0.085232
18:01:23|0.085232
18:01:23|0.085232
18:01:24|0.085228
18:01:25|0.085228
18:01:26|0.085232
18:01:27|0.085232
18:01:28|0.085232
18:01:29|0.085224
18:01:30|0.085224
18:01:31|0.085231
18:01:32|0.085232
18:01:33|0.085232
18:01:34|0.085248
18:01:36|0.085265
18:01:38|0.08524
18:01:39|0.08524
18:01:41|0.085271
18:01:41|0.085272
18:01:42|0.085272
18:01:45|0.085272
18:01:45|0.085275
18:01:46|0.085292
18:01:48|0.085278
18:01:48|0.085277
18:01:49|0.085277
18:01:50|0.085287
18:01:51|0.085315
18:01:53|0.085293
18:01:54|0.085293
18:01:55|0.085293
18:01:56|0.08529
18:01:57|0.08529
18:01:58|0.085289
18:01:59|0.085289
18:02:00|0.085287
18:02:01|0.085293
18:02:02|0.085288
18:02:04|0.085288
18:02:05|0.085297
18:02:05|0.085291
18:02:07|0.085304
18:02:07|0.085303
18:02:09|0.085303
18:02:10|0.085297
18:02:11|0.085297
18:02:11|0.085292
18:02:13|0.0853
18:02:13|0.085315
18:02:15|0.085315
18:02:15|0.085315
18:02:17|0.085323
18:02:18|0.085323
18:02:19|0.085276
18:02:20|0.085276
18:02:21|0.085313
18:02:21|0.085318
18:02:23|0.085318
18:02:24|0.085318
18:02:25|0.085318
18:02:25|0.085318
18:02:27|0.085292
18:02:28|0.085316
18:02:29|0.085316
18:02:29|0.085326
18:02:30|0.085326
18:02:32|0.085327
18:02:32|0.085327
18:02:34|0.085322
18:02:34|0.085322
18:02:36|0.085322
18:02:38|0.085323
18:02:39|0.08532
18:02:40|0.085326
18:02:41|0.085332
18:02:43|0.085338
18:02:44|0.085338
18:02:45|0.085327
18:02:46|0.085334
18:02:48|0.085355
18:02:48|0.085355
18:02:49|0.085345
18:02:51|0.085345
18:02:51|0.08535
18:02:54|0.085332
18:02:54|0.08532
18:02:55|0.085312
18:02:57|0.085311
18:02:58|0.085311
18:02:59|0.085298
18:03:00|0.085298
18:03:01|0.085285
18:03:02|0.085284
18:03:03|0.085284
18:03:04|0.085278
18:03:05|0.085277
18:03:06|0.085277
18:03:07|0.085277
18:03:09|0.085283
18:03:10|0.085285
18:03:11|0.085282
18:03:11|0.085282
18:03:12|0.085294
18:03:13|0.085295
18:03:15|0.085292
18:03:15|0.085285
18:03:17|0.085279
18:03:18|0.085279
18:03:19|0.085291
18:03:20|0.085286
18:03:21|0.085282
18:03:22|0.085282
18:03:23|0.085282
18:03:24|0.085282
18:03:25|0.085282
18:03:26|0.085282
18:03:27|0.085282
18:03:28|0.085277
18:03:29|0.085269
18:03:30|0.085259
18:03:31|0.085259
18:03:32|0.085245
18:03:33|0.085245
18:03:34|0.085246
18:03:35|0.085246
18:03:36|0.085252
18:03:37|0.085252
18:03:38|0.085252
18:03:40|0.085252
18:03:40|0.085251
18:03:42|0.085251
18:03:43|0.085251
18:03:45|0.08526
18:03:46|0.08526
18:03:47|0.08526
18:03:49|0.085263
18:03:50|0.085262
18:03:51|0.085276
18:03:52|0.085276
18:03:53|0.085276
18:03:55|0.085272
18:03:55|0.085272
18:03:57|0.085263
18:03:58|0.085263
18:03:59|0.085261
18:04:00|0.085261
18:04:00|0.085251
18:04:02|0.085251
18:04:03|0.085233
18:04:05|0.085233
18:04:05|0.085245
18:04:06|0.085237
18:04:08|0.085241
18:04:09|0.085231
18:04:10|0.085241
18:04:11|0.085242
18:04:12|0.085242
18:04:13|0.085247
18:04:15|0.085251
18:04:15|0.085242
18:04:16|0.085246
18:04:18|0.08525
18:04:19|0.085265
18:04:21|0.085265
18:04:21|0.085265
18:04:23|0.085265
18:04:23|0.085266
18:04:24|0.085266
18:04:25|0.085266
18:04:26|0.08527
18:04:27|0.085282
18:04:28|0.085255
18:04:30|0.085269
18:04:30|0.085269
18:04:31|0.085271
18:04:32|0.085256
18:04:33|0.085266
18:04:35|0.085269
18:04:36|0.08527
18:04:37|0.085274
18:04:37|0.085274
18:04:38|0.085274
18:04:40|0.085279
18:04:42|0.085279
18:04:42|0.085279
18:04:44|0.085279
18:04:45|0.085279
18:04:46|0.085279
18:04:47|0.085278
18:04:49|0.085274
18:04:49|0.085269
18:04:50|0.085269
18:04:51|0.085269
18:04:52|0.085269
18:04:53|0.085269
18:04:54|0.085258
18:04:56|0.085262
18:04:56|0.085262
18:04:57|0.085261
18:04:58|0.085262
18:05:00|0.085262
18:05:01|0.085269
18:05:02|0.085268
18:05:04|0.085269
18:05:04|0.085269
18:05:06|0.085269
18:05:07|0.085275
18:05:08|0.085275
18:05:09|0.085298
18:05:10|0.085291
18:05:11|0.085283
18:05:12|0.085283
18:05:13|0.085283
18:05:14|0.085283
18:05:15|0.085283
18:05:16|0.085283
18:05:17|0.085274
18:05:18|0.085269
18:05:19|0.085269
18:05:20|0.085269
18:05:21|0.085269
18:05:22|0.085269
18:05:23|0.085269
18:05:24|0.085269
18:05:25|0.085269
18:05:26|0.085269
18:05:27|0.085269
18:05:28|0.085263
18:05:29|0.085262
18:05:30|0.085262
18:05:31|0.085262
18:05:32|0.085262
18:05:33|0.08527
18:05:34|0.085273
18:05:35|0.085273
18:05:36|0.085274
18:05:37|0.085274
18:05:38|0.085274
18:05:39|0.085274
18:05:40|0.085274
18:05:41|0.085269
18:05:43|0.085255
18:05:44|0.085255
18:05:45|0.085255
18:05:46|0.085255
18:05:47|0.085257
18:05:48|0.085257
18:05:49|0.085257
18:05:50|0.085257
18:05:51|0.085257
18:05:52|0.085262
18:05:53|0.085262
18:05:54|0.085262
18:05:55|0.085262
18:05:57|0.085256
18:05:58|0.085252
18:05:59|0.085242
18:05:59|0.085239
18:06:01|0.085242
18:06:03|0.085242
18:06:04|0.085242
18:06:05|0.085245
18:06:05|0.085272
18:06:06|0.085272
18:06:07|0.085272
18:06:09|0.085272
18:06:09|0.085261
18:06:10|0.085261
18:06:12|0.085261
18:06:13|0.085261
18:06:13|0.085254
18:06:15|0.085253
18:06:15|0.085253
18:06:16|0.085253
18:06:17|0.085253
18:06:18|0.085254
18:06:19|0.085254
18:06:20|0.085254
18:06:21|0.085261
18:06:24|0.085261
18:06:25|0.085262
18:06:26|0.085262
18:06:27|0.085262
18:06:28|0.085262
18:06:29|0.085265
18:06:30|0.085266
18:06:31|0.085266
18:06:32|0.085261
18:06:33|0.085261
18:06:34|0.085259
18:06:35|0.085259
18:06:36|0.085258
18:06:37|0.085258
18:06:38|0.085272
18:06:39|0.085276
18:06:40|0.085276
18:06:41|0.085276
18:06:42|0.085262
18:06:43|0.085262
18:06:45|0.085261
18:06:46|0.085258
18:06:47|0.085275
18:06:48|0.085275
18:06:48|0.085263
18:06:49|0.085258
18:06:51|0.085258
18:06:52|0.08525
18:06:53|0.08525
18:06:53|0.08525
18:06:54|0.085252
18:06:55|0.085252
18:06:57|0.085257
18:06:58|0.085259
18:06:58|0.08526
18:06:59|0.085242
18:07:00|0.085251
18:07:02|0.085251
18:07:03|0.085251
18:07:04|0.085251
18:07:05|0.085251
18:07:06|0.085251
18:07:07|0.085243
18:07:09|0.085243
18:07:09|0.085244
18:07:11|0.08525
18:07:12|0.085251
18:07:13|0.085251
18:07:14|0.085251
18:07:15|0.085252
18:07:17|0.085245
18:07:17|0.085245
18:07:18|0.085245
18:07:19|0.085245
18:07:20|0.085245
18:07:22|0.085263
18:07:22|0.085219
18:07:23|0.085219
18:07:24|0.08522
18:07:26|0.08522
18:07:27|0.08522
18:07:27|0.08522
18:07:30|0.08522
18:07:31|0.08522
18:07:31|0.08522
18:07:32|0.085212
18:07:33|0.085212
18:07:34|0.085206
18:07:35|0.085205
18:07:36|0.085203
18:07:37|0.085203
18:07:38|0.085203
18:07:39|0.085213
18:07:40|0.085213
18:07:41|0.085212
18:07:44|0.085212
18:07:45|0.085212
18:07:47|0.085205
18:07:47|0.085203
18:07:48|0.085202
18:07:49|0.085207
18:07:50|0.085207
18:07:51|0.085207
18:07:53|0.085207
18:07:54|0.085207
18:07:55|0.085207
18:07:55|0.085207
18:07:57|0.085207
18:07:57|0.085214
18:07:58|0.085214
18:08:00|0.085214
18:08:00|0.085204
18:08:01|0.085206
18:08:02|0.085214
18:08:03|0.085204
18:08:04|0.085204
18:08:05|0.085204
18:08:06|0.085203
18:08:08|0.085203
18:08:09|0.085203
18:08:10|0.0852
18:08:11|0.0852
18:08:13|0.0852
18:08:13|0.085193
18:08:14|0.085193
18:08:15|0.085217
18:08:17|0.085201
18:08:18|0.085208
18:08:18|0.085207
18:08:19|0.085203
18:08:20|0.085203
18:08:21|0.085195
18:08:22|0.085195
18:08:23|0.085195
18:08:24|0.0852
18:08:25|0.085204
18:08:26|0.085216
18:08:27|0.085216
18:08:28|0.085223
18:08:29|0.085223
18:08:30|0.085219
18:08:31|0.085215
18:08:32|0.08522
18:08:33|0.085218
18:08:34|0.085218
18:08:35|0.085218
18:08:36|0.085218
18:08:37|0.085212
18:08:38|0.08521
18:08:39|0.085224
18:08:40|0.085225
18:08:42|0.085225
18:08:42|0.085226
18:08:44|0.085223
18:08:45|0.085234
18:08:47|0.085234
18:08:49|0.085233
18:08:49|0.085233
18:08:50|0.085233
18:08:51|0.085225
18:08:52|0.085205
18:08:54|0.085202
18:08:54|0.085201
18:08:56|0.085198
18:08:56|0.085198
18:08:57|0.085198
18:08:59|0.08521
18:08:59|0.08521
18:09:00|0.08521
18:09:02|0.08521
18:09:02|0.08521
18:09:03|0.08521
18:09:06|0.08521
18:09:06|0.085215
18:09:07|0.085205
18:09:08|0.0852
18:09:10|0.085204
18:09:11|0.085208
18:09:12|0.085207
18:09:13|0.085208
18:09:14|0.085209
18:09:15|0.085209
18:09:16|0.085209
18:09:17|0.085211
18:09:18|0.085209
18:09:19|0.085206
18:09:20|0.085206
18:09:21|0.085206
18:09:22|0.0852
18:09:24|0.0852
18:09:25|0.085197
18:09:26|0.085197
18:09:27|0.085197
18:09:29|0.08519
18:09:29|0.085192
18:09:30|0.085192
18:09:31|0.085192
18:09:32|0.085196
18:09:33|0.085196
18:09:35|0.085196
18:09:35|0.085203
18:09:36|0.085203
18:09:37|0.0852
18:09:38|0.0852
18:09:41|0.085197
18:09:41|0.085197
18:09:43|0.085197
18:09:43|0.085194
18:09:45|0.085194
18:09:47|0.085187
18:09:47|0.085183
18:09:48|0.085181
18:09:49|0.085181
18:09:50|0.08518
18:09:52|0.085195
18:09:52|0.085195
18:09:54|0.085187
18:09:56|0.085185
18:09:56|0.085184
18:09:57|0.085177
18:09:58|0.085177
18:10:00|0.085177
18:10:01|0.085176
18:10:02|0.085178
18:10:03|0.085174
18:10:04|0.085182
18:10:05|0.085191
18:10:06|0.085188
18:10:07|0.085194
18:10:08|0.085197
18:10:10|0.085198
18:10:10|0.085198
18:10:12|0.085198
18:10:13|0.085198
18:10:14|0.085198
18:10:15|0.085198
18:10:16|0.085198
18:10:17|0.085198
18:10:18|0.085197
18:10:18|0.085197
18:10:20|0.085197
18:10:21|0.085197
18:10:22|0.085203
18:10:22|0.085197
18:10:24|0.085194
18:10:26|0.085181
18:10:26|0.085181
18:10:27|0.085181
18:10:29|0.085188
18:10:30|0.085192
18:10:30|0.085192
18:10:31|0.085199
18:10:33|0.085199
18:10:33|0.085199
18:10:34|0.085188
18:10:36|0.085188
18:10:37|0.085188
18:10:37|0.085188
18:10:39|0.085188
18:10:39|0.085189
18:10:40|0.085192
18:10:41|0.085192
18:10:42|0.085186
18:10:43|0.085186
18:10:44|0.085191
18:10:47|0.085191
18:10:47|0.085191
18:10:50|0.085192
18:10:50|0.085183
18:10:51|0.085183
18:10:52|0.085183
18:10:53|0.085187
18:10:54|0.085189
18:10:56|0.085191
18:10:56|0.085191
18:10:58|0.085184
18:10:58|0.085184
18:10:59|0.085183
18:11:00|0.085183
18:11:01|0.085178
18:11:02|0.085175
18:11:03|0.085175
18:11:05|0.085173
18:11:05|0.085173
18:11:06|0.085177
18:11:07|0.085177
18:11:09|0.08518
18:11:10|0.08518
18:11:11|0.085181
18:11:12|0.085181
18:11:14|0.085196
18:11:14|0.085197
18:11:16|0.0852
18:11:16|0.085206
18:11:17|0.085202
18:11:19|0.085185
18:11:19|0.085185
18:11:20|0.085187
18:11:22|0.085192
18:11:22|0.085192
18:11:24|0.085186
18:11:26|0.085186
18:11:26|0.085186
18:11:27|0.085179
18:11:28|0.085179
18:11:29|0.085179
18:11:30|0.085179
18:11:31|0.085179
18:11:32|0.085179
18:11:33|0.085177
18:11:34|0.085179
18:11:35|0.085179
18:11:36|0.085179
18:11:37|0.085179
18:11:38|0.08518
18:11:39|0.08518
18:11:41|0.08518
18:11:42|0.08518
18:11:43|0.08518
18:11:44|0.085185
18:11:45|0.085185
18:11:46|0.085188
18:11:48|0.085187
18:11:48|0.085187
18:11:49|0.085187
18:11:50|0.085187
18:11:51|0.085192
18:11:53|0.085194
18:11:54|0.085194
18:11:55|0.085194
18:11:56|0.085194
18:11:57|0.085194
18:11:58|0.085194
18:11:59|0.085199
18:12:00|0.085199
18:12:01|0.085199
18:12:03|0.085199
18:12:03|0.085199
18:12:05|0.085199
18:12:07|0.085199
18:12:07|0.085206
18:12:09|0.085209
18:12:10|0.085209
18:12:11|0.085211
18:12:12|0.085211
18:12:13|0.085211
18:12:13|0.085211
18:12:15|0.085211
18:12:16|0.085227
18:12:17|0.085229
18:12:18|0.085228
18:12:18|0.085217
18:12:20|0.085219
18:12:21|0.08521
18:12:23|0.085209
18:12:23|0.085197
18:12:25|0.085197
18:12:26|0.085198
18:12:26|0.085192
18:12:27|0.085192
18:12:28|0.085192
18:12:29|0.085192
18:12:32|0.085192
18:12:32|0.08521
18:12:33|0.085205
18:12:34|0.085205
18:12:35|0.085197
18:12:36|0.085197
18:12:37|0.085197
18:12:39|0.085197
18:12:39|0.085197
18:12:40|0.085197
18:12:41|0.085197
18:12:43|0.085202
18:12:44|0.085202
18:12:44|0.085187
18:12:45|0.085186
18:12:46|0.085186
18:12:48|0.085186
18:12:50|0.085187
18:12:52|0.085193
18:12:53|0.085204
18:12:54|0.085204
18:12:55|0.085198
18:12:56|0.085197
18:12:57|0.085201
18:12:59|0.085205
18:12:59|0.085199
18:13:00|0.0852
18:13:02|0.085199
18:13:03|0.085199
18:13:04|0.085199
18:13:05|0.085199
18:13:06|0.085199
18:13:07|0.085205
18:13:08|0.085208
18:13:09|0.085208
18:13:10|0.085205
18:13:11|0.085205
18:13:12|0.085205
18:13:13|0.085201
18:13:14|0.085201
18:13:15|0.085189
18:13:17|0.085192
18:13:18|0.085191
18:13:20|0.085191
18:13:21|0.085192
18:13:22|0.085192
18:13:23|0.085192
18:13:24|0.085191
18:13:25|0.085192
18:13:26|0.085187
18:13:26|0.085191
18:13:28|0.085191
18:13:29|0.085191
18:13:29|0.085191
18:13:30|0.085191
18:13:32|0.08519
18:13:33|0.085192
18:13:34|0.085192
18:13:35|0.085192
18:13:35|0.0852
18:13:37|0.085208
18:13:38|0.085208
18:13:39|0.085208
18:13:40|0.085209
18:13:42|0.085199
18:13:43|0.08521
18:13:43|0.08521
18:13:44|0.085218
18:13:46|0.085218
18:13:46|0.085218
18:13:49|0.085229
18:13:49|0.085229
18:13:51|0.085229
18:13:51|0.085229
18:13:52|0.085226
18:13:54|0.085226
18:13:55|0.085226
18:13:56|0.085226
18:13:56|0.085226
18:13:58|0.085228
18:13:59|0.085228
18:14:00|0.085227
18:14:00|0.085227
18:14:01|0.085227
18:14:02|0.085227
18:14:04|0.085227
18:14:05|0.085227
18:14:06|0.085227
18:14:07|0.085241
18:14:08|0.085253
18:14:08|0.08525
18:14:11|0.085251
18:14:11|0.085251
18:14:12|0.08525
18:14:13|0.085252
18:14:14|0.085251
18:14:15|0.08525
18:14:16|0.085253
18:14:17|0.085255
18:14:19|0.085253
18:14:20|0.085253
18:14:21|0.085252
18:14:22|0.08525
18:14:23|0.08525
18:14:24|0.08525
18:14:25|0.08525
18:14:26|0.08525
18:14:27|0.085248
18:14:28|0.085238
18:14:29|0.085233
18:14:30|0.08523
18:14:31|0.08523
18:14:32|0.08523
18:14:33|0.085229
18:14:35|0.085229
18:14:36|0.085229
18:14:37|0.085225
18:14:38|0.085225
18:14:39|0.085225
18:14:40|0.085226
18:14:41|0.085226
18:14:42|0.085226
18:14:43|0.085229
18:14:44|0.085228
18:14:45|0.085229
18:14:46|0.085229
18:14:47|0.085228
18:14:48|0.085228
18:14:50|0.085228
18:14:52|0.085228
18:14:53|0.085227
18:14:53|0.085227
18:14:54|0.085227
18:14:56|0.085212
18:14:56|0.085212
18:14:57|0.085212
18:14:58|0.085215
18:14:59|0.085215
18:15:01|0.085216
18:15:01|0.08522
18:15:03|0.085225
18:15:04|0.085228
18:15:05|0.085228
18:15:06|0.085228
18:15:07|0.085229
18:15:08|0.085228
18:15:09|0.085228
18:15:10|0.085228
18:15:11|0.085228
18:15:12|0.085229
18:15:13|0.085228
18:15:14|0.085223
18:15:15|0.085223
18:15:16|0.085211
18:15:17|0.085211
18:15:18|0.085211
18:15:19|0.085219
18:15:20|0.085219
18:15:21|0.085219
18:15:22|0.085219
18:15:24|0.085219
18:15:24|0.085216
18:15:25|0.085216
18:15:26|0.085219
18:15:27|0.085219
18:15:28|0.085226
18:15:29|0.085227
18:15:30|0.085227
18:15:32|0.085228
18:15:32|0.085227
18:15:33|0.085227
18:15:35|0.085222
18:15:36|0.085219
18:15:36|0.08522
18:15:37|0.08522
18:15:38|0.085216
18:15:39|0.085216
18:15:40|0.085216
18:15:41|0.085216
18:15:43|0.085216
18:15:43|0.085204
18:15:44|0.085203
18:15:45|0.085203
18:15:46|0.08521
18:15:47|0.08521
18:15:48|0.085219
18:15:50|0.085219
18:15:51|0.085219
18:15:52|0.085195
18:15:54|0.085191
18:15:54|0.085186
18:15:56|0.085193
18:15:57|0.085193
18:15:58|0.085193
18:15:59|0.085193
18:16:00|0.085201
18:16:01|0.085201
18:16:02|0.085198
18:16:03|0.085198
18:16:04|0.085195
18:16:06|0.085195
18:16:07|0.085195
18:16:08|0.085175
18:16:09|0.085175
18:16:10|0.085169
18:16:10|0.085169
18:16:11|0.085164
18:16:13|0.085164
18:16:14|0.085168
18:16:14|0.085168
18:16:17|0.085168
18:16:17|0.085168
18:16:19|0.085168
18:16:19|0.085168
18:16:20|0.085169
18:16:21|0.085183
18:16:22|0.085183
18:16:24|0.085161
18:16:25|0.085161
18:16:25|0.085161
18:16:26|0.085161
18:16:28|0.085158
18:16:29|0.085159
18:16:30|0.085159
18:16:31|0.085159
18:16:31|0.08516
18:16:32|0.085161
18:16:34|0.085161
18:16:34|0.085166
18:16:37|0.085166
18:16:37|0.085166
18:16:38|0.085166
18:16:40|0.085163
18:16:40|0.08516
18:16:41|0.08516
18:16:42|0.08516
18:16:43|0.08516
18:16:44|0.08516
18:16:45|0.08516
18:16:47|0.085148
18:16:48|0.085147
18:16:49|0.085146
18:16:50|0.085147
18:16:52|0.085149
18:16:53|0.085154
18:16:55|0.08515
18:16:55|0.085148
18:16:57|0.085149
18:16:59|0.085151
18:17:00|0.085155
18:17:00|0.085148
18:17:03|0.085158
18:17:04|0.085158
18:17:04|0.085157
18:17:06|0.085154
18:17:07|0.085151
18:17:09|0.085151
18:17:10|0.085154
18:17:10|0.08515
18:17:11|0.08515
18:17:12|0.08515
18:17:13|0.08515
18:17:14|0.08515
18:17:17|0.085144
18:17:17|0.085145
18:17:18|0.085144
18:17:19|0.085139
18:17:22|0.085135
18:17:22|0.085129
18:17:23|0.085129
18:17:24|0.085129
18:17:25|0.085129
18:17:26|0.085129
18:17:27|0.085129
18:17:28|0.085129
18:17:29|0.085129
18:17:30|0.085129
18:17:31|0.085141
18:17:32|0.085141
18:17:33|0.08514
18:17:34|0.08514
18:17:35|0.08514
18:17:36|0.085137
18:17:37|0.085137
18:17:38|0.085137
18:17:39|0.08513
18:17:40|0.085131
18:17:41|0.085129
18:17:42|0.085135
18:17:43|0.085137
18:17:45|0.085137
18:17:46|0.085137
18:17:47|0.08513
18:17:47|0.08513
18:17:48|0.08513
18:17:50|0.08513
18:17:51|0.085129
18:17:52|0.085119
18:17:52|0.085108
18:17:53|0.085113
18:17:56|0.085113
18:17:56|0.085114
18:17:57|0.085114
18:17:58|0.085114
18:17:59|0.085109
18:18:01|0.085112
18:18:02|0.085118
18:18:03|0.085121
18:18:04|0.085121
18:18:05|0.085121
18:18:06|0.085111
18:18:07|0.085103
18:18:08|0.085103
18:18:10|0.085109
18:18:11|0.085103
18:18:12|0.085103
18:18:12|0.085103
18:18:13|0.0851
18:18:15|0.085101
18:18:16|0.085094
18:18:16|0.085095
18:18:19|0.085099
18:18:19|0.085093
18:18:20|0.085084
18:18:21|0.085087
18:18:22|0.085087
18:18:24|0.085094
18:18:25|0.085094
18:18:26|0.085094
18:18:27|0.085109
18:18:28|0.085109
18:18:29|0.085108
18:18:30|0.085107
18:18:31|0.085107
18:18:32|0.085107
18:18:33|0.085107
18:18:34|0.085107
18:18:35|0.085104
18:18:36|0.085092
18:18:37|0.085096
18:18:38|0.085096
18:18:39|0.085096
18:18:41|0.085096
18:18:42|0.085096
18:18:42|0.085096
18:18:43|0.085085
18:18:45|0.085085
18:18:46|0.085085
18:18:46|0.085085
18:18:48|0.085085
18:18:49|0.085085
18:18:50|0.085085
18:18:51|0.085085
18:18:52|0.085082
18:18:53|0.085084
18:18:54|0.085081
18:18:56|0.085071
18:18:58|0.085071
18:18:58|0.085078
18:19:00|0.085077
18:19:01|0.085089
18:19:02|0.085086
18:19:03|0.085086
18:19:04|0.085086
18:19:05|0.085086
18:19:06|0.085072
18:19:07|0.085072
18:19:08|0.085072
18:19:10|0.085072
18:19:11|0.085072
18:19:12|0.085073
18:19:13|0.085073
18:19:13|0.085072
18:19:14|0.085072
18:19:15|0.085076
18:19:18|0.085072
18:19:18|0.085072
18:19:20|0.085061
18:19:21|0.085073
18:19:22|0.085073
18:19:23|0.085079
18:19:24|0.085079
18:19:25|0.085079
18:19:26|0.085073
18:19:27|0.085073
18:19:27|0.085073
18:19:29|0.085071
18:19:30|0.085071
18:19:31|0.085072
18:19:31|0.085067
18:19:32|0.085068
18:19:33|0.085068
18:19:34|0.085068
18:19:35|0.085073
18:19:37|0.08508
18:19:38|0.085081
18:19:39|0.085084
18:19:39|0.085081
18:19:41|0.085081
18:19:41|0.085081
18:19:43|0.085081
18:19:44|0.085081
18:19:45|0.085081
18:19:46|0.085081
18:19:46|0.085081
18:19:48|0.085081
18:19:50|0.085081
18:19:50|0.085081
18:19:51|0.085081
18:19:53|0.085075
18:19:55|0.085076
18:19:56|0.085076
18:19:56|0.085065
18:19:57|0.085057
18:19:58|0.085057
18:20:00|0.085057
18:20:01|0.085057
18:20:02|0.085066
18:20:03|0.085066
18:20:05|0.085067
18:20:05|0.085067
18:20:06|0.085067
18:20:08|0.085067
18:20:10|0.085067
18:20:10|0.085067
18:20:11|0.085078
18:20:12|0.085079
18:20:13|0.085079
18:20:14|0.085088
18:20:15|0.085088
18:20:16|0.085088
18:20:17|0.085096
18:20:19|0.085097
18:20:19|0.085103
18:20:20|0.085103
18:20:21|0.085103
18:20:22|0.08511
18:20:23|0.08511
18:20:24|0.08511
18:20:25|0.08511
18:20:26|0.08511
18:20:27|0.08511
18:20:28|0.085116
18:20:29|0.085115
18:20:30|0.085115
18:20:32|0.085126
18:20:32|0.085127
18:20:34|0.085127
18:20:34|0.085127
18:20:35|0.085127
18:20:36|0.085127
18:20:37|0.085126
18:20:38|0.085118
18:20:39|0.085117
18:20:40|0.085105
18:20:42|0.085106
18:20:43|0.085106
18:20:44|0.085106
18:20:44|0.085106
18:20:45|0.085102
18:20:46|0.085107
18:20:47|0.085112
18:20:48|0.085112
18:20:49|0.085113
18:20:50|0.085113
18:20:51|0.085113
18:20:52|0.08512
18:20:53|0.08512
18:20:55|0.08512
18:20:56|0.08512
18:20:57|0.085113
18:20:58|0.085113
18:20:59|0.085113
18:21:00|0.085113
18:21:01|0.085113
18:21:02|0.085113
18:21:03|0.085113
18:21:04|0.085113
18:21:05|0.085113
18:21:06|0.085113
18:21:07|0.085113
18:21:08|0.085117
18:21:09|0.085117
18:21:11|0.085117
18:21:12|0.085113
18:21:13|0.085113
18:21:15|0.085113
18:21:15|0.085113
18:21:17|0.085112
18:21:18|0.085109
18:21:19|0.085109
18:21:21|0.085109
18:21:22|0.085109
18:21:24|0.085107
18:21:25|0.085108
18:21:26|0.085108
18:21:27|0.085112
18:21:28|0.085112
18:21:29|0.085112
18:21:30|0.085112
18:21:31|0.085113
18:21:32|0.085113
18:21:33|0.085113
18:21:34|0.085113
18:21:35|0.085113
18:21:36|0.085113
18:21:37|0.085113
18:21:38|0.085113
18:21:39|0.085113
18:21:40|0.085112
18:21:41|0.085112
18:21:42|0.085112
18:21:43|0.085112
18:21:44|0.085112
18:21:45|0.085111
18:21:46|0.085111
18:21:47|0.085111
18:21:48|0.08511
18:21:49|0.08511
18:21:50|0.085109
18:21:51|0.085109
18:21:52|0.085109
18:21:53|0.085109
18:21:54|0.085114
18:21:56|0.085114
18:21:58|0.08512
18:21:59|0.085121
18:22:01|0.085119
18:22:02|0.085119
18:22:03|0.085119
18:22:04|0.085119
18:22:05|0.085123
18:22:06|0.085123
18:22:07|0.085149
18:22:09|0.085148
18:22:09|0.085148
18:22:11|0.085132
18:22:12|0.085132
18:22:13|0.08514
18:22:14|0.08514
18:22:15|0.08514
18:22:16|0.08514
18:22:17|0.08514
18:22:18|0.085133
18:22:19|0.085116
18:22:20|0.08509
18:22:21|0.085089
18:22:22|0.085089
18:22:23|0.085089
18:22:24|0.085089
18:22:25|0.085089
18:22:26|0.085082
18:22:27|0.085082
18:22:28|0.08508
18:22:29|0.08508
18:22:30|0.085082
18:22:31|0.085088
18:22:32|0.085087
18:22:34|0.085087
18:22:35|0.085092
18:22:36|0.085092
18:22:37|0.085096
18:22:38|0.085102
18:22:39|0.085102
18:22:40|0.085102
18:22:41|0.085102
18:22:42|0.085102
18:22:43|0.085102
18:22:43|0.085102
18:22:45|0.085102
18:22:45|0.085102
18:22:48|0.085101
18:22:49|0.085096
18:22:49|0.085096
18:22:51|0.085096
18:22:53|0.085096
18:22:53|0.085096
18:22:54|0.085096
18:22:55|0.085096
18:22:57|0.085096
18:22:59|0.085096
18:22:59|0.085096
18:23:01|0.085099
18:23:02|0.085099
18:23:03|0.085091
18:23:04|0.085091
18:23:05|0.08509
18:23:06|0.085083
18:23:07|0.085083
18:23:08|0.085083
18:23:09|0.085083
18:23:10|0.085083
18:23:11|0.085083
18:23:12|0.085083
18:23:13|0.085083
18:23:14|0.085083
18:23:16|0.085083
18:23:17|0.085083
18:23:17|0.085083
18:23:19|0.085083
18:23:19|0.085083
18:23:21|0.085082
18:23:22|0.085082
18:23:23|0.085082
18:23:23|0.085083
18:23:25|0.085082
18:23:26|0.085082
18:23:27|0.085082
18:23:28|0.085082
18:23:30|0.085082
18:23:31|0.085082
18:23:32|0.085082
18:23:33|0.085082
18:23:33|0.085094
18:23:35|0.085098
18:23:36|0.085098
18:23:36|0.085098
18:23:38|0.085099
18:23:38|0.085099
18:23:39|0.085099
18:23:40|0.085089
18:23:41|0.085089
18:23:42|0.085089
18:23:45|0.085083
18:23:45|0.085083
18:23:46|0.085087
18:23:47|0.08508
18:23:48|0.08508
18:23:50|0.08508
18:23:50|0.08508
18:23:51|0.085087
18:23:52|0.085079
18:23:53|0.085079
18:23:54|0.085082
18:23:55|0.085082
18:23:57|0.085084
18:23:58|0.085082
18:23:59|0.085084
18:24:00|0.085083
18:24:01|0.085083
18:24:02|0.085083
18:24:03|0.085084
18:24:05|0.08509
18:24:07|0.085089
18:24:08|0.085074
18:24:09|0.08509
18:24:09|0.08509
18:24:11|0.08509
18:24:12|0.085102
18:24:12|0.085102
18:24:13|0.085103
18:24:16|0.085108
18:24:17|0.085093
18:24:18|0.085097
18:24:20|0.085116
18:24:21|0.085109
18:24:22|0.085115
18:24:23|0.085122
18:24:25|0.085122
18:24:26|0.085109
18:24:26|0.085109
18:24:27|0.085109
18:24:29|0.085109
18:24:30|0.085107
18:24:30|0.085105
18:24:32|0.085109
18:24:33|0.085105
18:24:34|0.085105
18:24:35|0.085105
18:24:36|0.085108
18:24:38|0.085116
18:24:38|0.085107
18:24:40|0.085107
18:24:41|0.085107
18:24:42|0.085107
18:24:43|0.085098
18:24:43|0.085106
18:24:44|0.085104
18:24:45|0.085104
18:24:46|0.085104
18:24:47|0.085099
18:24:48|0.08509
18:24:49|0.08509
18:24:50|0.08509
18:24:52|0.08509
18:24:53|0.08509
18:24:54|0.08509
18:24:54|0.08509
18:24:55|0.08509
18:24:56|0.08509
18:24:57|0.08509
18:24:59|0.08509
18:24:59|0.08509
18:25:00|0.08509
18:25:03|0.085092
18:25:03|0.085092
18:25:04|0.085093
18:25:06|0.085097
18:25:07|0.085096
18:25:08|0.085096
18:25:10|0.085097
18:25:11|0.085097
18:25:12|0.085097
18:25:13|0.085097
18:25:14|0.085098
18:25:16|0.085101
18:25:16|0.085101
18:25:17|0.085101
18:25:18|0.085107
18:25:20|0.085107
18:25:20|0.085105
18:25:21|0.085105
18:25:22|0.085105
18:25:24|0.085105
18:25:24|0.085108
18:25:25|0.085108
18:25:26|0.085108
18:25:28|0.085113
18:25:29|0.085113
18:25:29|0.085113
18:25:31|0.085095
18:25:31|0.085086
18:25:32|0.085094
18:25:33|0.085088
18:25:34|0.085088
18:25:35|0.085088
18:25:37|0.085097
18:25:37|0.085097
18:25:38|0.085108
18:25:39|0.085116
18:25:40|0.085116
18:25:41|0.085116
18:25:43|0.085122
18:25:43|0.085128
18:25:45|0.085134
18:25:45|0.085134
18:25:46|0.085131
18:25:47|0.085123
18:25:48|0.085123
18:25:49|0.085123
18:25:50|0.085107
18:25:51|0.085111
18:25:52|0.085111
18:25:53|0.085116
18:25:54|0.085116
18:25:55|0.085117
18:25:56|0.085115
18:25:57|0.085109
18:26:00|0.085102
18:26:00|0.085102
18:26:01|0.085096
18:26:03|0.085096
18:26:05|0.085096
18:26:06|0.085096
18:26:06|0.085094
18:26:08|0.085094
18:26:09|0.085094
18:26:09|0.085089
18:26:11|0.085089
18:26:12|0.08507
18:26:13|0.085076
18:26:14|0.085076
18:26:15|0.085076
18:26:17|0.085076
18:26:18|0.085076
18:26:18|0.085076
18:26:21|0.085076
18:26:21|0.085083
18:26:23|0.085083
18:26:23|0.085083
18:26:24|0.085101
18:26:25|0.085097
18:26:26|0.085097
18:26:28|0.085097
18:26:29|0.085097
18:26:30|0.085097
18:26:32|0.085097
18:26:33|0.085097
18:26:34|0.085097
18:26:35|0.085097
18:26:35|0.085097
18:26:37|0.085093
18:26:38|0.085094
18:26:39|0.085094
18:26:40|0.085099
18:26:41|0.085103
18:26:42|0.085103
18:26:43|0.085103
18:26:43|0.085105
18:26:44|0.085113
18:26:45|0.085113
18:26:47|0.085113
18:26:48|0.085115
18:26:48|0.085115
18:26:50|0.085115
18:26:51|0.085121
18:26:51|0.085121
18:26:52|0.085121
18:26:54|0.085121
18:26:55|0.085124
18:26:56|0.085137
18:26:57|0.085133
18:26:58|0.085128
18:26:59|0.085143
18:27:00|0.085143
18:27:01|0.085143
18:27:02|0.085143
18:27:04|0.08515
18:27:05|0.085155
18:27:06|0.085149
18:27:07|0.085149
18:27:08|0.085149
18:27:09|0.085149
18:27:11|0.085152
18:27:11|0.085152
18:27:14|0.085145
18:27:14|0.085145
18:27:16|0.085145
18:27:17|0.085145
18:27:18|0.085142
18:27:19|0.085142
18:27:20|0.085142
18:27:21|0.085143
18:27:22|0.085143
18:27:23|0.085143
18:27:24|0.085143
18:27:25|0.085149
18:27:26|0.085149
18:27:27|0.085145
18:27:28|0.085145
18:27:29|0.085145
18:27:30|0.085151
18:27:31|0.085151
18:27:32|0.085151
18:27:33|0.085143
18:27:34|0.08515
18:27:35|0.08515
18:27:36|0.08515
18:27:37|0.085144
18:27:38|0.085145
18:27:39|0.085145
18:27:40|0.085144
18:27:41|0.085144
18:27:42|0.085144
18:27:43|0.085144
18:27:44|0.085144
18:27:45|0.085144
18:27:46|0.085145
18:27:47|0.085143
18:27:48|0.085148
18:27:49|0.085154
18:27:50|0.085151
18:27:51|0.085151
18:27:52|0.085154
18:27:53|0.085153
18:27:54|0.085153
18:27:55|0.085143
18:27:56|0.085143
18:27:57|0.085143
18:27:58|0.085143
18:27:59|0.085143
18:28:00|0.085152
18:28:01|0.085165
18:28:02|0.085165
18:28:03|0.08516
18:28:04|0.08516
18:28:05|0.08516
18:28:06|0.08516
18:28:07|0.085159
18:28:08|0.085156
18:28:09|0.085156
18:28:10|0.085156
18:28:11|0.085161
18:28:12|0.085161
18:28:14|0.085155
18:28:16|0.085156
18:28:17|0.085143
18:28:18|0.085143
18:28:19|0.085143
18:28:20|0.085147
18:28:21|0.085147
18:28:22|0.085147
18:28:23|0.085147
18:28:24|0.085147
18:28:25|0.085147
18:28:26|0.085151
18:28:27|0.085151
18:28:28|0.08515
18:28:29|0.085152
18:28:30|0.085161
18:28:32|0.085162
18:28:32|0.085162
18:28:34|0.085179
18:28:36|0.085184
18:28:37|0.085179
18:28:37|0.085183
18:28:38|0.085183
18:28:40|0.085183
18:28:40|0.085186
18:28:42|0.085185
18:28:43|0.085185
18:28:44|0.085187
18:28:44|0.085175
18:28:45|0.085175
18:28:47|0.085175
18:28:47|0.085175
18:28:48|0.085175
18:28:50|0.085159
18:28:50|0.085169
18:28:51|0.08517
18:28:52|0.085176
18:28:53|0.085176
18:28:54|0.085178
18:28:55|0.085178
18:28:56|0.08518
18:28:57|0.085162
18:28:58|0.085152
18:28:59|0.085146
18:29:01|0.085146
18:29:01|0.085158
18:29:02|0.085157
18:29:04|0.085159
18:29:05|0.085164
18:29:07|0.085142
18:29:07|0.085142
18:29:09|0.085142
18:29:09|0.085142
18:29:11|0.085142
18:29:12|0.085136
18:29:13|0.085136
18:29:14|0.085136
18:29:15|0.085136
18:29:16|0.085136
18:29:17|0.085136
18:29:19|0.085132
18:29:19|0.08513
18:29:20|0.085123
18:29:21|0.085123
18:29:22|0.085123
18:29:23|0.085125
18:29:24|0.085125
18:29:26|0.085125
18:29:26|0.085125
18:29:27|0.085125
18:29:28|0.085124
18:29:29|0.085124
18:29:30|0.085124
18:29:31|0.085124
18:29:32|0.085124
18:29:33|0.085124
18:29:34|0.085124
18:29:35|0.085124
18:29:36|0.085124
18:29:37|0.085093
18:29:38|0.085089
18:29:39|0.085089
18:29:40|0.085083
18:29:41|0.085083
18:29:42|0.085085
18:29:44|0.085085
18:29:45|0.085085
18:29:45|0.085084
18:29:46|0.085084
18:29:47|0.085084
18:29:48|0.08509
18:29:49|0.085089
18:29:50|0.085089
18:29:51|0.085089
18:29:53|0.085094
18:29:54|0.085094
18:29:54|0.085099
18:29:55|0.085099
18:29:56|0.085109
18:29:57|0.085125
18:29:58|0.085143
18:29:59|0.085143
18:30:00|0.085143
18:30:01|0.085143
18:30:02|0.08515
18:30:04|0.085145
18:30:05|0.08514
18:30:06|0.085141
18:30:08|0.085149
18:30:09|0.08515
18:30:10|0.08515
18:30:11|0.08515
18:30:12|0.08515
18:30:13|0.085138
18:30:14|0.085138
18:30:15|0.085122
18:30:15|0.085122
18:30:18|0.085122
18:30:18|0.085116
18:30:21|0.085116
18:30:21|0.085118
18:30:23|0.085133
18:30:24|0.085132
18:30:25|0.085126
18:30:26|0.085128
18:30:27|0.085128
18:30:28|0.085128
18:30:29|0.08513
18:30:30|0.085122
18:30:31|0.085122
18:30:32|0.085132
18:30:33|0.085132
18:30:35|0.085132
18:30:36|0.085132
18:30:36|0.085132
18:30:38|0.08513
18:30:39|0.085122
18:30:40|0.085123
18:30:41|0.085123
18:30:42|0.085123
18:30:42|0.085123
18:30:44|0.085123
18:30:45|0.08513
18:30:45|0.085132
18:30:47|0.085132
18:30:49|0.085132
18:30:49|0.085132
18:30:50|0.085132
18:30:52|0.085128
18:30:53|0.085128
18:30:54|0.085132
18:30:55|0.085132
18:30:55|0.08515
18:30:57|0.08515
18:30:57|0.08515
18:30:58|0.085137
18:31:00|0.085137
18:31:00|0.085137
18:31:03|0.085137
18:31:03|0.08514
18:31:05|0.085117
18:31:06|0.085122
18:31:07|0.085122
18:31:08|0.085118
18:31:10|0.085107
18:31:10|0.085109
18:31:12|0.08511
18:31:13|0.085109
18:31:13|0.085109
18:31:15|0.085109
18:31:16|0.085112
18:31:17|0.085112
18:31:18|0.085117
18:31:19|0.085127
18:31:20|0.085122
18:31:20|0.085122
18:31:22|0.085125
18:31:23|0.085126
18:31:24|0.085126
18:31:24|0.085126
18:31:25|0.085126
18:31:27|0.085126
18:31:28|0.085126
18:31:29|0.085122
18:31:31|0.085127
18:31:32|0.085127
18:31:33|0.085127
18:31:34|0.085126
18:31:34|0.085122
18:31:36|0.085122
18:31:37|0.085122
18:31:37|0.085122
18:31:38|0.085122
18:31:40|0.085119
18:31:40|0.085119
18:31:41|0.085118
18:31:44|0.085119
18:31:44|0.08511
18:31:45|0.085117
18:31:46|0.085128
18:31:47|0.085121
18:31:48|0.085121
18:31:49|0.085113
18:31:50|0.085109
18:31:51|0.085109
18:31:52|0.085109
18:31:53|0.085109
18:31:54|0.085109
18:31:55|0.085109
18:31:56|0.085109
18:31:57|0.085109
18:31:58|0.085109
18:31:59|0.085122
18:32:00|0.085122
18:32:01|0.085123
18:32:02|0.085125
18:32:03|0.085124
18:32:04|0.085124
18:32:05|0.085126
18:32:07|0.085119
18:32:08|0.085119
18:32:10|0.085119
18:32:11|0.085119
18:32:12|0.085113
18:32:13|0.085113
18:32:14|0.085113
18:32:15|0.085113
18:32:16|0.085114
18:32:17|0.085125
18:32:17|0.085127
18:32:19|0.085127
18:32:20|0.085127
18:32:21|0.085127
18:32:23|0.085119
18:32:24|0.085111
18:32:26|0.085117
18:32:27|0.085115
18:32:27|0.085115
18:32:28|0.085115
18:32:29|0.085115
18:32:30|0.085131
18:32:31|0.08512
18:32:32|0.085126
18:32:33|0.085126
18:32:34|0.085126
18:32:35|0.085134
18:32:36|0.085134
18:32:37|0.085135
18:32:38|0.085135
18:32:39|0.085135
18:32:40|0.085145
18:32:41|0.085144
18:32:42|0.085127
18:32:44|0.085125
18:32:45|0.085126
18:32:46|0.085126
18:32:47|0.085126
18:32:49|0.085126
18:32:49|0.085123
18:32:50|0.085123
18:32:51|0.085123
18:32:53|0.085125
18:32:54|0.085128
18:32:55|0.08513
18:32:55|0.085129
18:32:57|0.085129
18:32:58|0.085129
18:32:59|0.085131
18:33:00|0.085132
18:33:01|0.085124
18:33:02|0.085118
18:33:03|0.085118
18:33:04|0.085119
18:33:04|0.085123
18:33:06|0.085123
18:33:08|0.085124
18:33:10|0.085123
18:33:10|0.085113
18:33:11|0.08511
18:33:12|0.08511
18:33:13|0.08511
18:33:14|0.08511
18:33:15|0.085124
18:33:16|0.085124
18:33:17|0.085124
18:33:18|0.085143
18:33:20|0.085143
18:33:21|0.085143
18:33:22|0.085147
18:33:23|0.085143
18:33:24|0.085143
18:33:25|0.085141
18:33:26|0.085137
18:33:27|0.085137
18:33:28|0.085155
18:33:29|0.085149
18:33:30|0.085156
18:33:31|0.085156
18:33:32|0.085156
18:33:33|0.085166
18:33:34|0.085166
18:33:35|0.085166
18:33:36|0.085166
18:33:37|0.085161
18:33:38|0.085161
18:33:39|0.085161
18:33:40|0.085153
18:33:41|0.085137
18:33:42|0.085137
18:33:43|0.085133
18:33:44|0.085128
18:33:45|0.085128
18:33:46|0.08513
18:33:47|0.085138
18:33:48|0.085124
18:33:49|0.085138
18:33:50|0.085144
18:33:51|0.085145
18:33:52|0.085145
18:33:53|0.085165
18:33:54|0.085166
18:33:55|0.085173
18:33:56|0.085173
18:33:57|0.085173
18:33:58|0.085183
18:33:59|0.085183
18:34:00|0.085176
18:34:01|0.085157
18:34:02|0.085167
18:34:03|0.085174
18:34:04|0.085174
18:34:05|0.085175
18:34:06|0.085183
18:34:07|0.085183
18:34:09|0.085171
18:34:11|0.085162
18:34:11|0.085165
18:34:13|0.085165
18:34:13|0.085174
18:34:15|0.085168
18:34:17|0.085169
18:34:18|0.085171
18:34:19|0.085168
18:34:20|0.085158
18:34:21|0.085158
18:34:22|0.085151
18:34:23|0.085152
18:34:24|0.08515
18:34:25|0.08515
18:34:26|0.085174
18:34:27|0.085151
18:34:28|0.085174
18:34:29|0.085152
18:34:30|0.085168
18:34:31|0.085168
18:34:33|0.085155
18:34:33|0.085148
18:34:35|0.085148
18:34:36|0.08515
18:34:36|0.085138
18:34:38|0.08515
18:34:38|0.08515
18:34:40|0.085165
18:34:41|0.085164
18:34:42|0.085164
18:34:43|0.085164
18:34:43|0.085164
18:34:45|0.085164
18:34:46|0.08516
18:34:47|0.085148
18:34:47|0.085148
18:34:48|0.085148
18:34:50|0.085147
18:34:51|0.08515
18:34:52|0.085156
18:34:52|0.085148
18:34:54|0.085148
18:34:55|0.085148
18:34:56|0.085148
18:34:57|0.085143
18:34:57|0.085143
18:34:59|0.085137
18:34:59|0.085124
18:35:01|0.085124
18:35:02|0.085124
18:35:03|0.085119
18:35:04|0.085102
18:35:04|0.085111
18:35:06|0.085121
18:35:06|0.085129
18:35:08|0.085131
18:35:10|0.08512
18:35:11|0.085136
18:35:12|0.085134
18:35:13|0.085134
18:35:14|0.085136
18:35:14|0.085121
18:35:16|0.08512
18:35:16|0.085112
18:35:18|0.085112
18:35:19|0.085103
18:35:19|0.085103
18:35:22|0.085097
18:35:22|0.085096
18:35:23|0.085096
18:35:25|0.085096
18:35:25|0.0851
18:35:27|0.0851
18:35:29|0.085097
18:35:29|0.085097
18:35:30|0.085101
18:35:31|0.085101
18:35:32|0.085123
18:35:34|0.085104
18:35:35|0.085121
18:35:35|0.085123
18:35:36|0.085123
18:35:37|0.085132
18:35:38|0.085133
18:35:39|0.085138
18:35:40|0.085138
18:35:41|0.085138
18:35:42|0.085138
18:35:43|0.085138
18:35:44|0.085138
18:35:45|0.085138
18:35:46|0.085144
18:35:47|0.085144
18:35:48|0.085144
18:35:49|0.085141
18:35:51|0.085136
18:35:52|0.085135
18:35:53|0.085135
18:35:53|0.085132
18:35:54|0.08514
18:35:55|0.085144
18:35:56|0.085149
18:35:57|0.085149
18:35:58|0.085149
18:35:59|0.085149
18:36:01|0.085149
18:36:02|0.085149
18:36:02|0.085148
18:36:03|0.085147
18:36:04|0.085149
18:36:06|0.085149
18:36:06|0.085147
18:36:08|0.085147
18:36:09|0.085147
18:36:11|0.085147
18:36:12|0.085148
18:36:13|0.085159
18:36:14|0.08516
18:36:15|0.08516
18:36:16|0.085148
18:36:18|0.085147
18:36:19|0.085147
18:36:20|0.085147
18:36:21|0.085147
18:36:22|0.085147
18:36:23|0.085147
18:36:25|0.085147
18:36:25|0.085147
18:36:27|0.085147
18:36:27|0.085147
18:36:29|0.085139
18:36:30|0.085136
18:36:31|0.085142
18:36:32|0.085142
18:36:33|0.085142
18:36:34|0.085141
18:36:34|0.085139
18:36:35|0.085141
18:36:37|0.085132
18:36:38|0.085147
18:36:38|0.085147
18:36:40|0.085147
18:36:41|0.085139
18:36:42|0.085139
18:36:43|0.085139
18:36:44|0.08514
18:36:45|0.08514
18:36:45|0.085128
18:36:47|0.085124
18:36:48|0.085124
18:36:49|0.085123
18:36:49|0.085123
18:36:51|0.085123
18:36:52|0.085111
18:36:53|0.085111
18:36:53|0.085112
18:36:55|0.085112
18:36:56|0.085101
18:36:57|0.085101
18:36:58|0.085101
18:36:59|0.085101
18:37:00|0.085101
18:37:01|0.085101
18:37:02|0.085101
18:37:03|0.085101
18:37:04|0.085101
18:37:06|0.085107
18:37:07|0.085106
18:37:08|0.085106
18:37:09|0.085101
18:37:09|0.085101
18:37:12|0.085097
18:37:12|0.085096
18:37:14|0.085096
18:37:14|0.085093
18:37:16|0.085093
18:37:17|0.0851
18:37:18|0.0851
18:37:18|0.0851
18:37:19|0.085099
18:37:21|0.085099
18:37:22|0.085084
18:37:22|0.085087
18:37:24|0.085099
18:37:24|0.085099
18:37:25|0.085099
18:37:26|0.085099
18:37:28|0.085099
18:37:29|0.085101
18:37:30|0.085115
18:37:31|0.085122
18:37:31|0.085122
18:37:32|0.085107
18:37:33|0.085107
18:37:35|0.085107
18:37:35|0.085108
18:37:37|0.085108
18:37:37|0.085117
18:37:38|0.085107
18:37:39|0.085108
18:37:40|0.085083
18:37:41|0.085083
18:37:42|0.085081
18:37:45|0.085081
18:37:45|0.085081
18:37:46|0.085081
18:37:47|0.085071
18:37:48|0.085057
18:37:49|0.085049
18:37:50|0.085047
18:37:51|0.085045
18:37:53|0.085057
18:37:54|0.085052
18:37:55|0.085052
18:37:56|0.085052
18:37:57|0.085058
18:37:58|0.085058
18:37:59|0.085051
18:38:00|0.085045
18:38:01|0.085045
18:38:02|0.085052
18:38:03|0.085052
18:38:04|0.085044
18:38:05|0.085052
18:38:06|0.085052
18:38:07|0.085055
18:38:08|0.085054
18:38:09|0.085053
18:38:10|0.085052
18:38:11|0.085052
18:38:12|0.085052
18:38:13|0.085052
18:38:14|0.085052
18:38:15|0.085052
18:38:16|0.085052
18:38:17|0.085052
18:38:18|0.085077
18:38:19|0.085086
18:38:20|0.08508
18:38:21|0.08508
18:38:22|0.08508
18:38:23|0.08508
18:38:24|0.08508
18:38:25|0.085092
18:38:26|0.085092
18:38:27|0.085108
18:38:28|0.085119
18:38:29|0.085119
18:38:31|0.085119
18:38:32|0.085119
18:38:34|0.085117
18:38:34|0.085109
18:38:36|0.085109
18:38:36|0.085109
18:38:37|0.085109
18:38:38|0.085103
18:38:40|0.085103
18:38:41|0.085103
18:38:42|0.085111
18:38:43|0.085111
18:38:43|0.085107
18:38:45|0.085105
18:38:45|0.085104
18:38:46|0.085104
18:38:47|0.085104
18:38:49|0.085104
18:38:50|0.085079
18:38:51|0.085079
18:38:52|0.085081
18:38:53|0.085081
18:38:53|0.085081
18:38:55|0.085081
18:38:56|0.085081
18:38:57|0.085081
18:38:58|0.085087
18:38:59|0.085087
18:39:00|0.085087
18:39:01|0.085087
18:39:02|0.085088
18:39:03|0.085088
18:39:04|0.085088
18:39:05|0.085089
18:39:07|0.085089
18:39:07|0.085089
18:39:08|0.085089
18:39:10|0.085089
18:39:10|0.085089
18:39:11|0.085089
18:39:14|0.085089
18:39:14|0.085096
18:39:16|0.085089
18:39:18|0.085091
18:39:18|0.085091
18:39:20|0.085091
18:39:20|0.085092
18:39:21|0.085086
18:39:22|0.085086
18:39:24|0.085086
18:39:25|0.08509
18:39:25|0.08509
18:39:27|0.08509
18:39:28|0.08509
18:39:28|0.08509
18:39:30|0.08509
18:39:31|0.08509
18:39:31|0.08509
18:39:33|0.08509
18:39:34|0.085103
18:39:34|0.085103
18:39:36|0.085103
18:39:37|0.085103
18:39:38|0.085103
18:39:39|0.085103
18:39:39|0.085104
18:39:41|0.08511
18:39:42|0.085099
18:39:43|0.085121
18:39:44|0.085121
18:39:45|0.085121
18:39:47|0.085121
18:39:48|0.085121
18:39:49|0.085121
18:39:49|0.085121
18:39:50|0.085131
18:39:52|0.085132
18:39:53|0.085138
18:39:53|0.085138
18:39:55|0.085138
18:39:55|0.085138
18:39:56|0.085138
18:39:58|0.085138
18:39:59|0.085115
18:40:00|0.085118
18:40:01|0.085118
18:40:02|0.085118
18:40:04|0.085118
18:40:04|0.085119
18:40:06|0.085119
18:40:06|0.085101
18:40:08|0.085082
18:40:09|0.085081
18:40:09|0.085081
18:40:10|0.085096
18:40:11|0.085096
18:40:13|0.085102
18:40:15|0.085095
18:40:15|0.085095
18:40:17|0.085095
18:40:18|0.085094
18:40:20|0.085072
18:40:20|0.085072
18:40:23|0.085072
18:40:25|0.085072
18:40:26|0.085079
18:40:26|0.085079
18:40:28|0.085076
18:40:29|0.085076
18:40:30|0.085076
18:40:31|0.085076
18:40:32|0.085086
18:40:33|0.085086
18:40:34|0.085088
18:40:35|0.085113
18:40:37|0.085112
18:40:38|0.085112
18:40:39|0.085112
18:40:41|0.085112
18:40:42|0.08509
18:40:43|0.085098
18:40:44|0.085098
18:40:45|0.085098
18:40:46|0.085098
18:40:47|0.085098
18:40:48|0.085098
18:40:49|0.085089
18:40:51|0.08509
18:40:51|0.08509
18:40:52|0.08509
18:40:53|0.08509
18:40:55|0.08509
18:40:55|0.08509
18:40:56|0.08509
18:40:58|0.08509
18:40:58|0.08509
18:40:59|0.08509
18:41:00|0.08509
18:41:01|0.08509
18:41:02|0.08509
18:41:03|0.08509
18:41:04|0.08509
18:41:05|0.08509
18:41:06|0.08509
18:41:07|0.085088
18:41:08|0.085088
18:41:09|0.085088
18:41:11|0.085089
18:41:11|0.085089
18:41:12|0.085091
18:41:13|0.085089
18:41:15|0.085089
18:41:17|0.085089
18:41:18|0.085089
18:41:19|0.085089
18:41:19|0.085089
18:41:21|0.085089
18:41:21|0.085085
18:41:23|0.085086
18:41:23|0.085086
18:41:25|0.085086
18:41:26|0.085079
18:41:27|0.085078
18:41:28|0.085079
18:41:29|0.085079
18:41:29|0.085072
18:41:31|0.085072
18:41:32|0.085071
18:41:33|0.08507
18:41:34|0.085064
18:41:35|0.085053
18:41:36|0.085053
18:41:37|0.085053
18:41:38|0.085053
18:41:38|0.085053
18:41:39|0.085053
18:41:40|0.085053
18:41:42|0.085042
18:41:44|0.085042
18:41:44|0.085042
18:41:45|0.085042
18:41:47|0.085042
18:41:48|0.085042
18:41:49|0.085042
18:41:50|0.085042
18:41:51|0.085042
18:41:52|0.085042
18:41:53|0.085042
18:41:54|0.08504
18:41:55|0.085042
18:41:56|0.085047
18:41:57|0.085046
18:41:58|0.085046
18:41:59|0.085046
18:42:00|0.085047
18:42:01|0.085047
18:42:02|0.085047
18:42:03|0.085044
18:42:04|0.085044
18:42:05|0.085044
18:42:06|0.085043
18:42:07|0.085046
18:42:08|0.085046
18:42:09|0.085043
18:42:10|0.085043
18:42:11|0.085043
18:42:12|0.085043
18:42:13|0.085043
18:42:14|0.085041
18:42:15|0.085041
18:42:16|0.085041
18:42:17|0.085041
18:42:19|0.085029
18:42:20|0.085029
18:42:21|0.085029
18:42:22|0.085029
18:42:24|0.085029
18:42:26|0.085024
18:42:26|0.085021
18:42:27|0.085023
18:42:28|0.085023
18:42:29|0.085023
18:42:30|0.085023
18:42:31|0.085023
18:42:32|0.085023
18:42:34|0.085023
18:42:35|0.085023
18:42:36|0.085023
18:42:37|0.085023
18:42:38|0.085023
18:42:39|0.085023
18:42:40|0.085023
18:42:42|0.085027
18:42:42|0.085036
18:42:44|0.085044
18:42:45|0.085044
18:42:46|0.085044
18:42:47|0.085038
18:42:48|0.085038
18:42:48|0.085038
18:42:50|0.085038
18:42:51|0.085038
18:42:52|0.085038
18:42:53|0.085021
18:42:54|0.085021
18:42:55|0.085038
18:42:55|0.085038
18:42:57|0.085038
18:42:58|0.085043
18:42:59|0.085043
18:43:00|0.085039
18:43:01|0.085039
18:43:02|0.085038
18:43:02|0.085038
18:43:03|0.085011
18:43:04|0.085012
18:43:06|0.085021
18:43:07|0.085025
18:43:09|0.085025
18:43:09|0.085025
18:43:10|0.085025
18:43:11|0.085009
18:43:13|0.085009
18:43:13|0.085009
18:43:14|0.085005
18:43:15|0.085001
18:43:17|0.085001
18:43:18|0.085
18:43:19|0.085001
18:43:21|0.085008
18:43:23|0.085003
18:43:23|0.085001
18:43:26|0.085003
18:43:26|0.085004
18:43:28|0.085006
18:43:29|0.085006
18:43:30|0.085006
18:43:31|0.085014
18:43:32|0.085014
18:43:33|0.085013
18:43:34|0.085013
18:43:35|0.085013
18:43:36|0.085013
18:43:37|0.085013
18:43:38|0.085013
18:43:39|0.085013
18:43:40|0.085018
18:43:41|0.085018
18:43:42|0.085018
18:43:43|0.085018
18:43:44|0.085018
18:43:46|0.085018
18:43:47|0.085018
18:43:47|0.085018
18:43:49|0.085023
18:43:50|0.085023
18:43:51|0.085023
18:43:52|0.085001
18:43:53|0.085012
18:43:54|0.085015
18:43:55|0.085012
18:43:56|0.08501
18:43:57|0.08501
18:43:58|0.085017
18:43:59|0.085017
18:44:00|0.085036
18:44:01|0.085036
18:44:02|0.085036
18:44:03|0.085036
18:44:04|0.085036
18:44:05|0.085054
18:44:06|0.085067
18:44:07|0.085068
18:44:08|0.085068
18:44:09|0.085068
18:44:10|0.085062
18:44:11|0.085062
18:44:12|0.08507
18:44:13|0.08507
18:44:14|0.08507
18:44:15|0.085076
18:44:16|0.085075
18:44:17|0.085075
18:44:18|0.085076
18:44:19|0.085076
18:44:20|0.085084
18:44:22|0.085084
18:44:23|0.085084
18:44:24|0.085078
18:44:25|0.085078
18:44:26|0.085077
18:44:27|0.085077
18:44:29|0.085084
18:44:30|0.085089
18:44:30|0.08509
18:44:31|0.085089
18:44:32|0.085089
18:44:35|0.08509
18:44:35|0.08509
18:44:36|0.08509
18:44:37|0.085097
18:44:38|0.085097
18:44:39|0.085098
18:44:40|0.085098
18:44:41|0.085098
18:44:42|0.085098
18:44:43|0.085098
18:44:44|0.085098
18:44:45|0.085098
18:44:46|0.0851
18:44:47|0.0851
18:44:48|0.085121
18:44:50|0.085121
18:44:51|0.085123
18:44:52|0.085123
18:44:53|0.085123
18:44:54|0.085128
18:44:55|0.085128
18:44:56|0.085128
18:44:57|0.085117
18:44:58|0.085116
18:44:59|0.085127
18:45:01|0.085123
18:45:01|0.085124
18:45:02|0.085125
18:45:03|0.085109
18:45:05|0.085097
18:45:06|0.085097
18:45:06|0.085074
18:45:07|0.085081
18:45:09|0.085086
18:45:09|0.085086
18:45:10|0.085091
18:45:11|0.085088
18:45:12|0.085088
18:45:13|0.085097
18:45:14|0.085097
18:45:15|0.085111
18:45:17|0.085111
18:45:17|0.085101
18:45:18|0.085101
18:45:21|0.08511
18:45:21|0.08511
18:45:22|0.085123
18:45:23|0.085119
18:45:25|0.085119
18:45:26|0.085123
18:45:27|0.085123
18:45:28|0.085123
18:45:29|0.085119
18:45:30|0.085123
18:45:32|0.085123
18:45:32|0.085115
18:45:33|0.085115
18:45:34|0.085104
18:45:36|0.085104
18:45:37|0.085114
18:45:38|0.085114
18:45:38|0.085114
18:45:39|0.085114
18:45:40|0.085114
18:45:41|0.085108
18:45:42|0.085107
18:45:44|0.085107
18:45:44|0.085095
18:45:45|0.085095
18:45:46|0.085095
18:45:47|0.085095
18:45:48|0.085095
18:45:49|0.085097
18:45:50|0.085097
18:45:51|0.085097
18:45:53|0.085101
18:45:54|0.085101
18:45:55|0.085101
18:45:56|0.085101
18:45:57|0.085094
18:45:58|0.085094
18:45:59|0.085079
18:46:00|0.085079
18:46:01|0.085079
18:46:02|0.0851
18:46:03|0.0851
18:46:04|0.0851
18:46:05|0.085107
18:46:06|0.085107
18:46:07|0.085119
18:46:08|0.085119
18:46:09|0.085116
18:46:10|0.085116
18:46:11|0.085116
18:46:12|0.085109
18:46:14|0.085109
18:46:14|0.085109
18:46:15|0.085101
18:46:16|0.085101
18:46:18|0.085109
18:46:18|0.085109
18:46:19|0.085109
18:46:20|0.085109
18:46:22|0.085109
18:46:23|0.085107
18:46:24|0.085106
18:46:26|0.085106
18:46:27|0.085101
18:46:28|0.085105
18:46:29|0.085105
18:46:29|0.085101
18:46:31|0.085101
18:46:32|0.0851
18:46:34|0.0851
18:46:35|0.085095
18:46:35|0.085095
18:46:38|0.08509
18:46:38|0.08509
18:46:39|0.08509
18:46:40|0.085079
18:46:41|0.085078
18:46:42|0.085067
18:46:43|0.085058
18:46:44|0.085058
18:46:45|0.085049
18:46:46|0.085054
18:46:47|0.085054
18:46:48|0.085054
18:46:49|0.085054
18:46:50|0.085055
18:46:51|0.085047
18:46:52|0.085043
18:46:53|0.085047
18:46:54|0.085047
18:46:55|0.085047
18:46:56|0.085042
18:46:57|0.085042
18:46:58|0.085042
18:46:59|0.085042
18:47:01|0.085041
18:47:02|0.085041
18:47:04|0.085041
18:47:05|0.085041
18:47:05|0.085041
18:47:07|0.085042
18:47:08|0.085042
18:47:09|0.085041
18:47:10|0.085042
18:47:10|0.085042
18:47:12|0.085042
18:47:13|0.085042
18:47:13|0.085042
18:47:15|0.085048
18:47:15|0.085048
18:47:17|0.085048
18:47:18|0.085048
18:47:18|0.085048
18:47:20|0.085048
18:47:21|0.085054
18:47:23|0.085053
18:47:23|0.085044
18:47:26|0.085043
18:47:27|0.085048
18:47:28|0.085048
18:47:29|0.085048
18:47:30|0.085043
18:47:31|0.085043
18:47:32|0.085044
18:47:33|0.085044
18:47:34|0.085044
18:47:36|0.085044
18:47:37|0.085043
18:47:38|0.085048
18:47:39|0.085047
18:47:40|0.085043
18:47:41|0.085043
18:47:42|0.085042
18:47:43|0.085029
18:47:44|0.085029
18:47:45|0.085029
18:47:46|0.085029
18:47:47|0.085029
18:47:47|0.085029
18:47:49|0.085029
18:47:49|0.085029
18:47:50|0.085029
18:47:52|0.085029
18:47:53|0.085028
18:47:54|0.085028
18:47:54|0.085028
18:47:56|0.085029
18:47:57|0.085022
18:47:57|0.085022
18:47:58|0.085022
18:47:59|0.085022
18:48:01|0.085029
18:48:01|0.085029
18:48:02|0.085029
18:48:03|0.085025
18:48:05|0.085025
18:48:05|0.085029
18:48:06|0.085029
18:48:07|0.085029
18:48:08|0.085029
18:48:09|0.085022
18:48:11|0.085025
18:48:12|0.085022
18:48:13|0.085022
18:48:14|0.085028
18:48:14|0.085028
18:48:16|0.085028
18:48:17|0.085028
18:48:17|0.085028
18:48:19|0.085028
18:48:20|0.085028
18:48:20|0.085028
18:48:21|0.085022
18:48:23|0.085022
18:48:24|0.085015
18:48:26|0.085025
18:48:26|0.085024
18:48:27|0.085024
18:48:28|0.085024
18:48:30|0.085024
18:48:30|0.085024
18:48:32|0.085029
18:48:32|0.08502
18:48:33|0.08502
18:48:34|0.08502
18:48:36|0.08502
18:48:37|0.085004
18:48:37|0.084976
18:48:39|0.084977
18:48:40|0.084976
18:48:41|0.084974
18:48:42|0.084967
18:48:43|0.084967
18:48:44|0.084964
18:48:45|0.084969
18:48:47|0.084969
18:48:47|0.084969
18:48:49|0.084969
18:48:49|0.084969
18:48:50|0.084971
18:48:51|0.08497
18:48:52|0.084971
18:48:53|0.084971
18:48:54|0.084971
18:48:55|0.084971
18:48:56|0.08497
18:48:57|0.084973
18:48:58|0.084983
18:48:59|0.084984
18:49:00|0.08497
18:49:01|0.084974
18:49:02|0.084971
18:49:03|0.084971
18:49:04|0.084971
18:49:05|0.084971
18:49:06|0.084966
18:49:08|0.084966
18:49:08|0.084966
18:49:09|0.08496
18:49:10|0.08496
18:49:11|0.08496
18:49:12|0.084952
18:49:13|0.084952
18:49:15|0.084952
18:49:15|0.084952
18:49:16|0.084952
18:49:17|0.084952
18:49:18|0.08495
18:49:20|0.084951
18:49:20|0.084951
18:49:21|0.084951
18:49:22|0.084951
18:49:23|0.084951
18:49:26|0.08495
18:49:27|0.084942
18:49:28|0.084941
18:49:29|0.084942
18:49:30|0.084942
18:49:31|0.084942
18:49:32|0.084945
18:49:33|0.084957
18:49:34|0.084957
18:49:35|0.084957
18:49:36|0.084962
18:49:38|0.084962
18:49:39|0.084962
18:49:40|0.084962
18:49:41|0.084962
18:49:42|0.084962
18:49:43|0.084962
18:49:43|0.084962
18:49:45|0.084958
18:49:46|0.084958
18:49:47|0.084958
18:49:48|0.084958
18:49:49|0.084963
18:49:50|0.084963
18:49:51|0.084961
18:49:52|0.084961
18:49:54|0.084963
18:49:54|0.084963
18:49:56|0.084958
18:49:57|0.084944
18:49:57|0.084941
18:49:58|0.084941
18:50:00|0.084948
18:50:01|0.084953
18:50:01|0.084953
18:50:04|0.084955
18:50:04|0.084956
18:50:06|0.084957
18:50:06|0.084961
18:50:08|0.084961
18:50:08|0.084961
18:50:09|0.084965
18:50:10|0.084965
18:50:13|0.084965
18:50:13|0.084965
18:50:14|0.084965
18:50:15|0.084965
18:50:16|0.084963
18:50:17|0.084963
18:50:18|0.084959
18:50:19|0.084959
18:50:20|0.084956
18:50:21|0.084948
18:50:23|0.084952
18:50:25|0.084959
18:50:25|0.084959
18:50:27|0.084964
18:50:28|0.084956
18:50:29|0.084956
18:50:30|0.084956
18:50:31|0.084956
18:50:32|0.084956
18:50:33|0.084956
18:50:34|0.084956
18:50:35|0.084956
18:50:36|0.084956
18:50:37|0.084956
18:50:39|0.084956
18:50:40|0.084955
18:50:41|0.084954
18:50:42|0.084954
18:50:43|0.084955
18:50:44|0.084954
18:50:45|0.084955
18:50:46|0.084955
18:50:47|0.084955
18:50:48|0.084956
18:50:49|0.084956
18:50:50|0.084956
18:50:51|0.084956
18:50:52|0.084956
18:50:53|0.084956
18:50:54|0.084956
18:50:55|0.084956
18:50:56|0.084956
18:50:57|0.08495
18:50:58|0.08495
18:50:59|0.084963
18:51:00|0.084956
18:51:01|0.084958
18:51:02|0.084958
18:51:03|0.084955
18:51:04|0.084955
18:51:05|0.084955
18:51:06|0.084955
18:51:07|0.084954
18:51:08|0.084952
18:51:09|0.084952
18:51:10|0.084952
18:51:11|0.084952
18:51:12|0.084952
18:51:13|0.084952
18:51:14|0.084952
18:51:15|0.084952
18:51:16|0.084952
18:51:17|0.084953
18:51:18|0.084953
18:51:19|0.084953
18:51:20|0.084953
18:51:21|0.084953
18:51:22|0.084952
18:51:23|0.084952
18:51:25|0.084952
18:51:26|0.08494
18:51:27|0.084937
18:51:29|0.084935
18:51:30|0.084935
18:51:32|0.084934
18:51:32|0.084927
18:51:33|0.084928
18:51:34|0.084927
18:51:35|0.084927
18:51:36|0.084927
18:51:38|0.084925
18:51:38|0.084925
18:51:39|0.084922
18:51:41|0.084916
18:51:43|0.084915
18:51:44|0.084915
18:51:44|0.084908
18:51:45|0.08491
18:51:46|0.08491
18:51:48|0.08491
18:51:48|0.08491
18:51:49|0.084908
18:51:50|0.084908
18:51:51|0.084908
18:51:52|0.084908
18:51:53|0.084908
18:51:55|0.084908
18:51:55|0.084908
18:51:56|0.084929
18:51:58|0.084941
18:51:59|0.084941
18:51:59|0.084941
18:52:00|0.084941
18:52:01|0.084941
18:52:02|0.084941
18:52:04|0.084941
18:52:04|0.084942
18:52:05|0.084942
18:52:06|0.084948
18:52:07|0.084948
18:52:08|0.084933
18:52:09|0.084923
18:52:10|0.084923
18:52:11|0.084922
18:52:12|0.084922
18:52:13|0.084931
18:52:14|0.084931
18:52:15|0.084923
18:52:16|0.084923
18:52:17|0.084923
18:52:19|0.084927
18:52:20|0.084927
18:52:21|0.084927
18:52:22|0.084927
18:52:23|0.084927
18:52:24|0.084927
18:52:25|0.084927
18:52:27|0.084927
18:52:27|0.08493
18:52:28|0.084931
18:52:30|0.084931
18:52:31|0.084931
18:52:31|0.08495
18:52:32|0.084965
18:52:33|0.084966
18:52:34|0.08499
18:52:37|0.08499
18:52:37|0.08499
18:52:40|0.08499
18:52:41|0.08499
18:52:41|0.084996
18:52:42|0.084996
18:52:44|0.084995
18:52:45|0.084991
18:52:46|0.08499
18:52:47|0.08499
18:52:48|0.084991
18:52:49|0.08499
18:52:50|0.08499
18:52:51|0.084983
18:52:52|0.084989
18:52:53|0.08499
18:52:54|0.08499
18:52:55|0.08499
18:52:56|0.08499
18:52:57|0.08499
18:52:58|0.08499
18:53:00|0.084985
18:53:00|0.084985
18:53:01|0.084984
18:53:02|0.084985
18:53:03|0.084985
18:53:04|0.084986
18:53:05|0.084999
18:53:06|0.085002
18:53:08|0.085006
18:53:09|0.085019
18:53:10|0.085015
18:53:11|0.085015
18:53:12|0.085015
18:53:13|0.085015
18:53:15|0.085014
18:53:16|0.085015
18:53:16|0.085015
18:53:19|0.085015
18:53:20|0.085018
18:53:20|0.085019
18:53:21|0.085019
18:53:22|0.085019
18:53:24|0.085025
18:53:25|0.085023
18:53:27|0.085023
18:53:27|0.085015
18:53:29|0.085015
18:53:30|0.085017
18:53:32|0.085017
18:53:33|0.085022
18:53:34|0.085027
18:53:35|0.085027
18:53:36|0.085027
18:53:38|0.085038
18:53:38|0.085038
18:53:39|0.085038
18:53:40|0.085038
18:53:41|0.085038
18:53:42|0.085038
18:53:44|0.085044
18:53:44|0.085044
18:53:45|0.085045
18:53:46|0.085061
18:53:48|0.08506
18:53:50|0.085075
18:53:51|0.085076
18:53:51|0.085076
18:53:53|0.085076
18:53:54|0.08508
18:53:54|0.08508
18:53:57|0.085057
18:53:57|0.085057
18:53:58|0.085065
18:53:59|0.08508
18:54:00|0.08508
18:54:01|0.08508
18:54:02|0.085073
18:54:04|0.085073
18:54:04|0.085073
18:54:05|0.085073
18:54:06|0.08508
18:54:07|0.085072
18:54:08|0.085077
18:54:09|0.085077
18:54:10|0.085074
18:54:11|0.085073
18:54:13|0.08508
18:54:14|0.08508
18:54:15|0.085063
18:54:16|0.085063
18:54:17|0.08507
18:54:18|0.085071
18:54:19|0.085072
18:54:20|0.085072
18:54:22|0.085071
18:54:23|0.085071
18:54:24|0.085077
18:54:25|0.085077
18:54:25|0.085077
18:54:27|0.085069
18:54:29|0.08507
18:54:31|0.085067
18:54:31|0.085066
18:54:32|0.08508
18:54:33|0.08508
18:54:34|0.08508
18:54:36|0.08508
18:54:37|0.08508
18:54:37|0.085074
18:54:39|0.085074
18:54:39|0.085075
18:54:40|0.085075
18:54:41|0.085075
18:54:43|0.085077
18:54:43|0.085077
18:54:44|0.085074
18:54:45|0.085068
18:54:46|0.085074
18:54:48|0.085074
18:54:48|0.085074
18:54:50|0.085075
18:54:51|0.085069
18:54:52|0.085069
18:54:53|0.085072
18:54:54|0.085072
18:54:55|0.085072
18:54:56|0.085072
18:54:57|0.085073
18:54:58|0.085073
18:54:59|0.085073
18:55:00|0.085073
18:55:01|0.085073
18:55:02|0.085073
18:55:03|0.085073
18:55:04|0.085073
18:55:05|0.085065
18:55:06|0.085064
18:55:07|0.085059
18:55:08|0.085053
18:55:09|0.085054
18:55:10|0.085051
18:55:11|0.085051
18:55:12|0.085054
18:55:13|0.08507
18:55:15|0.085064
18:55:16|0.085081
18:55:17|0.085081
18:55:18|0.085077
18:55:19|0.085089
18:55:20|0.085088
18:55:21|0.085087
18:55:22|0.085088
18:55:23|0.085088
18:55:24|0.08509
18:55:25|0.08509
18:55:26|0.085094
18:55:27|0.085097
18:55:29|0.085083
18:55:29|0.085093
18:55:32|0.085094
18:55:32|0.085088
18:55:33|0.085091
18:55:34|0.085099
18:55:35|0.085099
18:55:36|0.085093
18:55:37|0.085077
18:55:39|0.085078
18:55:40|0.085078
18:55:40|0.08508
18:55:42|0.08508
18:55:42|0.085064
18:55:43|0.085059
18:55:44|0.085059
18:55:45|0.085064
18:55:47|0.085064
18:55:48|0.085064
18:55:50|0.085071
18:55:51|0.085057
18:55:52|0.085057
18:55:53|0.085057
18:55:53|0.085057
18:55:55|0.085058
18:55:56|0.085058
18:55:57|0.085058
18:55:58|0.085058
18:55:59|0.08507
18:56:01|0.08507
18:56:02|0.08507
18:56:02|0.08507
18:56:04|0.085063
18:56:04|0.085063
18:56:06|0.085063
18:56:08|0.085063
18:56:08|0.085068
18:56:10|0.085068
18:56:10|0.085066
18:56:11|0.085066
18:56:13|0.08507
18:56:13|0.08507
18:56:16|0.085068
18:56:16|0.085074
18:56:17|0.085074
18:56:18|0.085074
18:56:19|0.085074
18:56:21|0.085072
18:56:21|0.08508
18:56:22|0.085097
18:56:23|0.085097
18:56:24|0.085097
18:56:25|0.085101
18:56:26|0.085101
18:56:27|0.085105
18:56:28|0.0851
18:56:29|0.0851
18:56:30|0.0851
18:56:32|0.0851
18:56:33|0.0851
18:56:34|0.085098
18:56:35|0.085098
18:56:36|0.085098
18:56:38|0.085098
18:56:40|0.085098
18:56:41|0.085098
18:56:42|0.085093
18:56:43|0.085079
18:56:45|0.085085
18:56:46|0.085085
18:56:47|0.085085
18:56:48|0.085087
18:56:49|0.085087
18:56:50|0.085087
18:56:51|0.085087
18:56:52|0.085087
18:56:53|0.085087
18:56:54|0.085087
18:56:55|0.085087
18:56:56|0.085088
18:56:57|0.085089
18:56:58|0.085085
18:56:59|0.085085
18:57:01|0.085085
18:57:03|0.085085
18:57:03|0.085085
18:57:04|0.08507
18:57:05|0.08507
18:57:06|0.08507
18:57:07|0.08507
18:57:08|0.08507
18:57:09|0.08507
18:57:10|0.08507
18:57:11|0.08507
18:57:12|0.085071
18:57:13|0.085071
18:57:14|0.085075
18:57:15|0.085075
18:57:16|0.085075
18:57:18|0.085075
18:57:19|0.085081
18:57:20|0.085091
18:57:21|0.085091
18:57:22|0.085091
18:57:23|0.085096
18:57:24|0.085097
18:57:25|0.085097
18:57:26|0.085094
18:57:27|0.085094
18:57:28|0.085094
18:57:29|0.085093
18:57:30|0.085104
18:57:32|0.085097
18:57:33|0.085097
18:57:34|0.085097
18:57:34|0.085092
18:57:35|0.085098
18:57:37|0.085098
18:57:38|0.085098
18:57:39|0.085096
18:57:40|0.085096
18:57:41|0.085097
18:57:42|0.085087
18:57:43|0.085087
18:57:44|0.085097
18:57:45|0.08509
18:57:46|0.085079
18:57:47|0.085079
18:57:48|0.08508
18:57:49|0.085085
18:57:50|0.085081
18:57:51|0.085085
18:57:52|0.085085
18:57:53|0.085077
18:57:54|0.085077
18:57:55|0.085078
18:57:56|0.085078
18:57:57|0.085078
18:57:58|0.085078
18:57:59|0.085078
18:58:00|0.085078
18:58:01|0.085077
18:58:02|0.085077
18:58:03|0.085072
18:58:04|0.085068
18:58:05|0.085075
18:58:06|0.085076
18:58:07|0.085076
18:58:08|0.085076
18:58:09|0.085076
18:58:10|0.085077
18:58:11|0.08509
18:58:12|0.085066
18:58:13|0.085065
18:58:14|0.085071
18:58:15|0.085071
18:58:16|0.085061
18:58:17|0.085061
18:58:18|0.085069
18:58:19|0.085069
18:58:20|0.085065
18:58:21|0.085065
18:58:22|0.085062
18:58:23|0.08506
18:58:24|0.085049
18:58:25|0.085049
18:58:26|0.085049
18:58:27|0.08504
18:58:28|0.085031
18:58:29|0.085035
18:58:30|0.085034
18:58:31|0.085034
18:58:32|0.085034
18:58:33|0.085034
18:58:34|0.085034
18:58:35|0.085034
18:58:37|0.085037
18:58:37|0.085043
18:58:38|0.085041
18:58:40|0.085041
18:58:40|0.085041
18:58:42|0.08504
18:58:43|0.085039
18:58:43|0.085032
18:58:45|0.085037
18:58:46|0.085037
18:58:46|0.085029
18:58:48|0.085023
18:58:49|0.085024
18:58:51|0.085028
18:58:52|0.085028
18:58:52|0.085028
18:58:54|0.085023
18:58:56|0.085024
18:58:56|0.085024
18:58:57|0.085024
18:58:58|0.085024
18:58:59|0.085024
18:59:01|0.085029
18:59:02|0.085029
18:59:02|0.085029
18:59:04|0.085029
18:59:05|0.085029
18:59:06|0.085047
18:59:06|0.085047
18:59:07|0.085047
18:59:09|0.085061
18:59:10|0.085062
18:59:11|0.085064
18:59:12|0.085067
18:59:13|0.085059
18:59:14|0.085059
18:59:16|0.085059
18:59:17|0.085059
18:59:17|0.085062
18:59:19|0.08506
18:59:19|0.08506
18:59:21|0.08506
18:59:22|0.08506
18:59:22|0.08506
18:59:24|0.08506
18:59:25|0.085059
18:59:25|0.085059
18:59:26|0.085059
18:59:27|0.085058
18:59:28|0.085058
18:59:30|0.085051
18:59:30|0.085051
18:59:31|0.085051
18:59:34|0.085053
18:59:34|0.085051
18:59:35|0.085058
18:59:36|0.085058
18:59:37|0.085057
18:59:38|0.085057
18:59:39|0.085057
18:59:41|0.085057
18:59:42|0.085058
18:59:43|0.085058
18:59:44|0.085049
18:59:44|0.085057
18:59:45|0.085057
18:59:46|0.085057
18:59:48|0.085051
18:59:49|0.085051
18:59:50|0.085051
18:59:50|0.085053
18:59:51|0.085056
18:59:53|0.085056
18:59:55|0.085046
18:59:55|0.085045
18:59:56|0.085054
18:59:57|0.085054
18:59:58|0.085054
18:59:59|0.085069
19:00:00|0.08507
19:00:01|0.085088
19:00:03|0.085092
19:00:03|0.085097
19:00:06|0.085097
19:00:06|0.085092
19:00:07|0.085092
19:00:08|0.085102
19:00:10|0.085098
19:00:11|0.085084
19:00:12|0.085084
19:00:13|0.085084
19:00:14|0.085062
19:00:15|0.08507
19:00:16|0.085081
19:00:17|0.085081
19:00:18|0.085081
19:00:19|0.085081
19:00:20|0.085085
19:00:21|0.085084
19:00:22|0.085081
19:00:23|0.085088
19:00:24|0.085087
19:00:25|0.085086
19:00:26|0.085076
19:00:27|0.085071
19:00:28|0.08506
19:00:29|0.085063
19:00:30|0.085061
19:00:31|0.085056
19:00:32|0.085065
19:00:33|0.085057
19:00:35|0.085057
19:00:35|0.085046
19:00:38|0.085047
19:00:38|0.085035
19:00:39|0.085041
19:00:41|0.085044
19:00:42|0.085044
19:00:43|0.085046
19:00:43|0.085053
19:00:44|0.085045
19:00:45|0.085049
19:00:46|0.085051
19:00:47|0.085051
19:00:49|0.085051
19:00:51|0.085052
19:00:52|0.085055
19:00:53|0.085061
19:00:53|0.085061
19:00:54|0.085061
19:00:55|0.085061
19:00:56|0.085061
19:00:57|0.085061
19:00:58|0.085071
19:00:59|0.085071
19:01:00|0.08507
19:01:01|0.08507
19:01:03|0.08507
19:01:03|0.08508
19:01:04|0.085071
19:01:06|0.085071
19:01:06|0.085071
19:01:08|0.085071
19:01:09|0.085072
19:01:10|0.085071
19:01:11|0.085071
19:01:12|0.085071
19:01:13|0.085062
19:01:14|0.085055
19:01:15|0.08505
19:01:16|0.085049
19:01:17|0.08505
19:01:18|0.08505
19:01:19|0.08505
19:01:20|0.085055
19:01:21|0.085057
19:01:22|0.085058
19:01:23|0.085057
19:01:24|0.085058
19:01:25|0.085057
19:01:26|0.085057
19:01:27|0.085057
19:01:28|0.085057
19:01:29|0.085057
19:01:30|0.085051
19:01:31|0.085051
19:01:32|0.085068
19:01:33|0.085058
19:01:34|0.085058
19:01:35|0.085073
19:01:36|0.085078
19:01:38|0.085065
19:01:40|0.085065
19:01:40|0.085073
19:01:42|0.085073
19:01:43|0.085077
19:01:44|0.085066
19:01:46|0.085066
19:01:46|0.085073
19:01:47|0.085065
19:01:48|0.085065
19:01:49|0.085065
19:01:52|0.085065
19:01:52|0.085065
19:01:53|0.085059
19:01:54|0.085059
19:01:55|0.085064
19:01:57|0.085064
19:01:58|0.085072
19:01:59|0.085069
19:02:00|0.085069
19:02:01|0.085064
19:02:02|0.085064
19:02:03|0.085064
19:02:04|0.08507
19:02:05|0.085064
19:02:07|0.085064
19:02:07|0.085064
19:02:08|0.085064
19:02:11|0.085064
19:02:11|0.085064
19:02:12|0.085068
19:02:14|0.085062
19:02:14|0.085062
19:02:16|0.085061
19:02:16|0.085061
19:02:18|0.085069
19:02:19|0.08507
19:02:19|0.08507
19:02:21|0.085071
19:02:21|0.085071
19:02:24|0.085072
19:02:24|0.08508
19:02:25|0.08508
19:02:26|0.085079
19:02:27|0.085079
19:02:28|0.08507
19:02:29|0.08507
19:02:31|0.08507
19:02:32|0.08507
19:02:33|0.08507
19:02:34|0.085074
19:02:35|0.085082
19:02:37|0.085078
19:02:38|0.085082
19:02:39|0.085082
19:02:41|0.085055
19:02:43|0.085069
19:02:44|0.08507
19:02:45|0.085076
19:02:46|0.085072
19:02:47|0.085072
19:02:48|0.085077
19:02:49|0.085077
19:02:50|0.085079
19:02:51|0.085083
19:02:52|0.085083
19:02:53|0.085081
19:02:54|0.085082
19:02:55|0.085086
19:02:56|0.08509
19:02:57|0.085091
19:02:59|0.08509
19:02:59|0.085093
19:03:01|0.085093
19:03:02|0.08508
19:03:03|0.085087
19:03:04|0.085086
19:03:05|0.085094
19:03:06|0.085094
19:03:07|0.085093
19:03:08|0.085093
19:03:09|0.085095
19:03:09|0.085095
19:03:11|0.085105
19:03:12|0.085109
19:03:13|0.08511
19:03:14|0.08511
19:03:15|0.08511
19:03:16|0.085103
19:03:16|0.085103
19:03:18|0.08511
19:03:19|0.08511
19:03:20|0.085111
19:03:21|0.085113
19:03:22|0.085116
19:03:23|0.085105
19:03:24|0.08511
19:03:25|0.085108
19:03:26|0.08508
19:03:27|0.085084
19:03:28|0.085089
19:03:29|0.085094
19:03:30|0.085094
19:03:31|0.085094
19:03:33|0.085091
19:03:34|0.08509
19:03:35|0.085093
19:03:36|0.085093
19:03:38|0.085097
19:03:38|0.085097
19:03:40|0.085084
19:03:42|0.085136
19:03:44|0.085093
19:03:44|0.085094
19:03:45|0.085093
19:03:47|0.085093
19:03:47|0.085089
19:03:49|0.085089
19:03:50|0.085093
19:03:51|0.085093
19:03:52|0.085093
19:03:53|0.085111
19:03:54|0.085111
19:03:55|0.085111
19:03:56|0.085111
19:03:57|0.085111
19:03:59|0.085105
19:04:00|0.085108
19:04:01|0.085114
19:04:02|0.085128
19:04:02|0.085127
19:04:04|0.085128
19:04:05|0.085128
19:04:06|0.085136
19:04:08|0.085129
19:04:09|0.085114
19:04:09|0.085129
19:04:11|0.08513
19:04:12|0.085128
19:04:13|0.085094
19:04:14|0.085092
19:04:15|0.085082
19:04:16|0.085073
19:04:17|0.085074
19:04:18|0.085081
19:04:19|0.085059
19:04:20|0.085056
19:04:21|0.085056
19:04:22|0.085056
19:04:23|0.085066
19:04:24|0.085067
19:04:25|0.085078
19:04:26|0.085078
19:04:27|0.085078
19:04:28|0.085078
19:04:29|0.085078
19:04:30|0.085086
19:04:31|0.085086
19:04:32|0.085086
19:04:33|0.085074
19:04:34|0.085074
19:04:35|0.085074
19:04:36|0.085074
19:04:38|0.085086
19:04:39|0.085086
19:04:40|0.085086
19:04:42|0.085117
19:04:42|0.085117
19:04:43|0.085117
19:04:45|0.085117
19:04:46|0.085116
19:04:46|0.085116
19:04:49|0.085116
19:04:49|0.085116
19:04:51|0.085116
19:04:51|0.085113
19:04:53|0.085113
19:04:54|0.085113
19:04:55|0.085145
19:04:56|0.085145
19:04:56|0.085145
19:04:57|0.085145
19:04:59|0.085146
19:04:59|0.085146
19:05:01|0.085146
19:05:01|0.085153
19:05:02|0.085153
19:05:04|0.085154
19:05:04|0.085154
19:05:06|0.085154
19:05:06|0.085154
19:05:07|0.085154
19:05:09|0.085134
19:05:09|0.085147
19:05:10|0.085147
19:05:12|0.085147
19:05:12|0.085147
19:05:14|0.085139
19:05:14|0.085139
19:05:15|0.085139
19:05:16|0.085148
19:05:17|0.085147
19:05:19|0.085148
19:05:19|0.085148
19:05:21|0.085148
19:05:21|0.085152
19:05:22|0.085154
19:05:23|0.085154
19:05:25|0.085154
19:05:25|0.085154
19:05:26|0.085154
19:05:27|0.085154
19:05:28|0.085153
19:05:30|0.085153
19:05:31|0.085153
19:05:32|0.085147
19:05:32|0.085147
19:05:33|0.085147
19:05:34|0.085147
19:05:35|0.085146
19:05:36|0.085142
19:05:37|0.085137
19:05:38|0.085137
19:05:41|0.085121
19:05:41|0.085121
19:05:42|0.085121
19:05:43|0.085119
19:05:45|0.085119
19:05:46|0.08512
19:05:47|0.085108
19:05:48|0.085108
19:05:49|0.085108
19:05:50|0.085108
19:05:51|0.085108
19:05:53|0.08511
19:05:53|0.085108
19:05:54|0.085108
19:05:55|0.085108
19:05:56|0.085108
19:05:57|0.085109
19:05:58|0.085108
19:05:59|0.085108
19:06:00|0.085107
19:06:01|0.085107
19:06:02|0.085105
19:06:03|0.085105
19:06:04|0.085116
19:06:05|0.085116
19:06:06|0.085111
19:06:07|0.085111
19:06:08|0.085117
19:06:09|0.085117
19:06:10|0.085124
19:06:12|0.08512
19:06:12|0.08512
19:06:13|0.08512
19:06:14|0.08512
19:06:15|0.08512
19:06:16|0.08513
19:06:17|0.08513
19:06:18|0.08513
19:06:19|0.08513
19:06:20|0.08513
19:06:22|0.08513
19:06:22|0.085129
19:06:23|0.085129
19:06:24|0.085128
19:06:25|0.085118
19:06:26|0.085118
19:06:27|0.085106
19:06:28|0.085105
19:06:29|0.085105
19:06:30|0.085105
19:06:31|0.085105
19:06:32|0.085116
19:06:33|0.085115
19:06:34|0.085103
19:06:36|0.085104
19:06:37|0.085104
19:06:38|0.085101
19:06:39|0.085099
19:06:41|0.085114
19:06:43|0.085112
19:06:43|0.085112
19:06:44|0.085112
19:06:45|0.085112
19:06:46|0.085114
19:06:49|0.085114
19:06:49|0.085123
19:06:51|0.085123
19:06:51|0.085123
19:06:52|0.085123
19:06:54|0.085123
19:06:54|0.085123
19:06:57|0.085123
19:06:57|0.085114
19:06:58|0.085112
19:06:59|0.085118
19:07:00|0.085119
19:07:01|0.085119
19:07:03|0.085112
19:07:03|0.085111
19:07:05|0.085111
19:07:06|0.085112
19:07:07|0.085112
19:07:07|0.085112
19:07:08|0.085112
19:07:09|0.085112
19:07:10|0.085112
19:07:12|0.085112
19:07:14|0.085111
19:07:14|0.085112
19:07:15|0.085112
19:07:16|0.085107
19:07:18|0.085104
19:07:18|0.085104
19:07:19|0.085104
19:07:20|0.085106
19:07:21|0.085106
19:07:22|0.085106
19:07:23|0.085111
19:07:24|0.085111
19:07:26|0.085111
19:07:26|0.085111
19:07:27|0.085111
19:07:28|0.08511
19:07:29|0.085111
19:07:30|0.085111
19:07:31|0.085111
19:07:32|0.085107
19:07:34|0.085107
19:07:34|0.085107
19:07:35|0.085107
19:07:36|0.085106
19:07:37|0.085107
19:07:38|0.085107
19:07:39|0.085107
19:07:40|0.085106
19:07:41|0.08511
19:07:43|0.085117
19:07:45|0.085115
19:07:46|0.085114
19:07:47|0.085114
19:07:48|0.085114
19:07:49|0.085113
19:07:50|0.085098
19:07:51|0.085093
19:07:52|0.085093
19:07:53|0.085094
19:07:55|0.085094
19:07:56|0.085094
19:07:58|0.085094
19:07:58|0.085107
19:08:00|0.085108
19:08:00|0.085109
19:08:03|0.085125
19:08:03|0.085125
19:08:05|0.085125
19:08:06|0.085125
19:08:06|0.085136
19:08:07|0.085136
19:08:08|0.085136
19:08:10|0.085138
19:08:10|0.085137
19:08:12|0.085137
19:08:12|0.085137
19:08:14|0.085133
19:08:14|0.085124
19:08:16|0.085132
19:08:16|0.085144
19:08:17|0.085143
19:08:19|0.085143
19:08:19|0.085143
19:08:20|0.085133
19:08:21|0.085132
19:08:22|0.085138
19:08:23|0.08513
19:08:25|0.08513
19:08:25|0.08513
19:08:27|0.085127
19:08:27|0.085127
19:08:29|0.085127
19:08:29|0.085127
19:08:30|0.085127
19:08:31|0.085127
19:08:33|0.085127
19:08:33|0.085127
19:08:35|0.085127
19:08:35|0.085127
19:08:36|0.085132
19:08:37|0.085125
19:08:39|0.085127
19:08:40|0.085128
19:08:40|0.085125
19:08:41|0.085131
19:08:44|0.085126
19:08:44|0.085126
19:08:46|0.085126
19:08:47|0.085126
19:08:48|0.085126
19:08:49|0.085126
19:08:50|0.085126
19:08:52|0.085128
19:08:52|0.085128
19:08:55|0.085128
19:08:55|0.085126
19:08:57|0.085125
19:08:57|0.085125
19:09:00|0.08512
19:09:01|0.085124
19:09:02|0.085119
19:09:03|0.085123
19:09:04|0.085125
19:09:05|0.085126
19:09:06|0.085145
19:09:07|0.08513
19:09:08|0.08514
19:09:09|0.085157
19:09:10|0.085158
19:09:11|0.085158
19:09:12|0.085157
19:09:14|0.085159
19:09:14|0.085159
19:09:16|0.085183
19:09:16|0.085169
19:09:18|0.085169
19:09:18|0.08517
19:09:20|0.08517
19:09:21|0.085185
19:09:23|0.085185
19:09:23|0.085184
19:09:24|0.085184
19:09:25|0.085184
19:09:27|0.085171
19:09:27|0.085162
19:09:28|0.085163
19:09:29|0.085163
19:09:30|0.085155
19:09:31|0.085155
19:09:32|0.085155
19:09:34|0.085157
19:09:34|0.085158
19:09:35|0.085158
19:09:36|0.085163
19:09:38|0.085165
19:09:38|0.085163
19:09:39|0.085163
19:09:40|0.085155
19:09:41|0.085155
19:09:44|0.085154
19:09:46|0.085152
19:09:46|0.085152
19:09:47|0.085168
19:09:49|0.085167
19:09:50|0.085173
19:09:51|0.085174
19:09:52|0.085174
19:09:54|0.085172
19:09:55|0.085171
19:09:56|0.085184
19:09:57|0.085175
19:09:58|0.085175
19:10:00|0.085184
19:10:01|0.085188
19:10:02|0.08518
19:10:03|0.08518
19:10:04|0.085188
19:10:06|0.085189
19:10:06|0.085188
19:10:07|0.08519
19:10:10|0.08519
19:10:10|0.085193
19:10:11|0.085188
19:10:12|0.085202
19:10:14|0.085202
19:10:14|0.085199
19:10:15|0.085199
19:10:17|0.0852
19:10:17|0.085196
19:10:18|0.085196
19:10:20|0.0852
19:10:20|0.0852
19:10:22|0.0852
19:10:23|0.0852
19:10:23|0.0852
19:10:24|0.0852
19:10:26|0.0852
19:10:26|0.0852
19:10:27|0.085201
19:10:28|0.085201
19:10:29|0.085201
19:10:31|0.085201
19:10:31|0.085201
19:10:32|0.085201
19:10:33|0.085202
19:10:34|0.085202
19:10:35|0.085202
19:10:37|0.085202
19:10:37|0.085202
19:10:38|0.085202
19:10:40|0.085203
19:10:40|0.085203
19:10:41|0.085203
19:10:42|0.085203
19:10:44|0.085203
19:10:45|0.085203
19:10:45|0.08521
19:10:48|0.08521
19:10:49|0.08521
19:10:49|0.08521
19:10:50|0.08521
19:10:52|0.08521
19:10:53|0.08521
19:10:54|0.085212
19:10:55|0.085225
19:10:55|0.085225
19:10:57|0.085243
19:10:57|0.085247
19:10:59|0.085247
19:10:59|0.085248
19:11:00|0.085248
19:11:02|0.085248
19:11:02|0.085221
19:11:04|0.085219
19:11:05|0.0852
19:11:06|0.085183
19:11:07|0.085199
19:11:08|0.085213
19:11:10|0.085226
19:11:10|0.085348
19:11:12|0.085338
19:11:13|0.085368
19:11:13|0.085269
19:11:15|0.085314
19:11:16|0.085337
19:11:17|0.085329
19:11:18|0.085311
19:11:19|0.085297
19:11:20|0.085285
19:11:21|0.085276
19:11:22|0.085301
19:11:23|0.085276
19:11:23|0.085293
19:11:25|0.085275
19:11:26|0.085258
19:11:27|0.085262
19:11:28|0.085261
19:11:29|0.085268
19:11:30|0.085268
19:11:31|0.085268
19:11:32|0.085262
19:11:33|0.085267
19:11:35|0.085272
19:11:35|0.085279
19:11:36|0.085288
19:11:38|0.085292
19:11:39|0.085292
19:11:40|0.085296
19:11:41|0.0853
19:11:42|0.0853
19:11:42|0.085295
19:11:44|0.085296
19:11:46|0.085317
19:11:47|0.085309
19:11:48|0.085322
19:11:48|0.085322
19:11:49|0.085323
19:11:51|0.085341
19:11:52|0.085328
19:11:53|0.085328
19:11:53|0.085328
19:11:55|0.08534
19:11:55|0.085344
19:11:57|0.085344
19:11:57|0.085344
19:11:58|0.085344
19:11:59|0.085344
19:12:01|0.085342
19:12:02|0.08535
19:12:02|0.08535
19:12:04|0.085362
19:12:04|0.08535
19:12:05|0.085329
19:12:06|0.085329
19:12:07|0.085346
19:12:08|0.085322
19:12:09|0.085344
19:12:10|0.085345
19:12:11|0.085345
19:12:12|0.085345
19:12:13|0.085345
19:12:16|0.085357
19:12:16|0.085364
19:12:17|0.08536
19:12:18|0.08536
19:12:19|0.08537
19:12:20|0.08537
19:12:21|0.085359
19:12:22|0.085363
19:12:23|0.08537
19:12:24|0.085362
19:12:25|0.085337
19:12:26|0.085337
19:12:28|0.08536
19:12:28|0.08536
19:12:29|0.08536
19:12:30|0.085356
19:12:31|0.085351
19:12:32|0.085351
19:12:33|0.085351
19:12:34|0.085352
19:12:35|0.085352
19:12:36|0.085351
19:12:37|0.085345
19:12:38|0.085345
19:12:40|0.085345
19:12:40|0.085343
19:12:41|0.085343
19:12:42|0.085345
19:12:43|0.085345
19:12:44|0.085345
19:12:46|0.085345
19:12:48|0.085345
19:12:49|0.085332
19:12:49|0.085334
19:12:50|0.085335
19:12:51|0.085346
19:12:52|0.085343
19:12:54|0.085346
19:12:54|0.085336
19:12:55|0.085341
19:12:56|0.085345
19:12:57|0.085345
19:12:59|0.085341
19:13:00|0.085344
19:13:01|0.085345
19:13:03|0.085336
19:13:04|0.085336
19:13:04|0.085336
19:13:06|0.085336
19:13:08|0.085341
19:13:09|0.085347
19:13:10|0.085347
19:13:10|0.085355
19:13:11|0.085355
19:13:13|0.085355
19:13:14|0.085355
19:13:15|0.085359
19:13:16|0.085358
19:13:16|0.085359
19:13:18|0.085357
19:13:19|0.085357
19:13:20|0.085357
19:13:21|0.085357
19:13:22|0.08536
19:13:23|0.08536
19:13:24|0.08536
19:13:26|0.085363
19:13:26|0.08536
19:13:27|0.08536
19:13:29|0.085372
19:13:29|0.085372
19:13:30|0.085371
19:13:31|0.085367
19:13:32|0.085368
19:13:33|0.085371
19:13:34|0.085368
19:13:35|0.085368
19:13:36|0.085365
19:13:38|0.085358
19:13:38|0.085371
19:13:40|0.085367
19:13:40|0.085367
19:13:41|0.085367
19:13:43|0.085361
19:13:44|0.08536
19:13:45|0.085355
19:13:47|0.085353
19:13:48|0.085363
19:13:49|0.085359
19:13:50|0.085359
19:13:50|0.085357
19:13:52|0.085355
19:13:53|0.085355
19:13:54|0.085356
19:13:55|0.085356
19:13:56|0.085357
19:13:57|0.085357
19:13:57|0.085353
19:13:59|0.085357
19:14:00|0.085356
19:14:00|0.085356
19:14:02|0.085363
19:14:03|0.085363
19:14:05|0.085377
19:14:06|0.085371
19:14:07|0.085371
19:14:08|0.085368
19:14:09|0.085368
19:14:09|0.085367
19:14:10|0.085367
19:14:12|0.085367
19:14:13|0.085373
19:14:13|0.085369
19:14:15|0.085366
19:14:17|0.085378
19:14:17|0.085373
19:14:19|0.085374
19:14:19|0.085368
19:14:21|0.085368
19:14:21|0.085368
19:14:22|0.085374
19:14:23|0.08536
19:14:24|0.08536
19:14:25|0.08537
19:14:26|0.08537
19:14:27|0.085367
19:14:28|0.085367
19:14:29|0.085376
19:14:30|0.085372
19:14:31|0.085368
19:14:32|0.085363
19:14:33|0.085375
19:14:34|0.085368
19:14:35|0.085368
19:14:36|0.085368
19:14:37|0.085368
19:14:38|0.085376
19:14:39|0.085369
19:14:40|0.085369
19:14:41|0.085371
19:14:42|0.085371
19:14:43|0.085372
19:14:44|0.085377
19:14:45|0.085377
19:14:47|0.085372
19:14:48|0.085372
19:14:50|0.085372
19:14:51|0.085372
19:14:53|0.085372
19:14:55|0.085372
19:14:55|0.085373
19:14:56|0.085373
19:14:58|0.085378
19:14:58|0.085378
19:14:59|0.085378
19:15:00|0.085372
19:15:01|0.085372
19:15:02|0.085372
19:15:04|0.085372
19:15:05|0.085372
19:15:07|0.085372
19:15:07|0.085372
19:15:09|0.085372
19:15:09|0.085372
19:15:10|0.085357
19:15:12|0.085362
19:15:13|0.085362
19:15:14|0.085362
19:15:14|0.085362
19:15:15|0.085362
19:15:16|0.085362
19:15:17|0.085358
19:15:18|0.08537
19:15:20|0.08537
19:15:20|0.085364
19:15:21|0.085364
19:15:22|0.085362
19:15:23|0.085357
19:15:25|0.085357
19:15:25|0.085356
19:15:26|0.085356
19:15:27|0.085361
19:15:28|0.085361
19:15:29|0.085352
19:15:30|0.08536
19:15:31|0.08536
19:15:32|0.08536
19:15:33|0.085354
19:15:34|0.085354
19:15:35|0.085354
19:15:36|0.085354
19:15:37|0.085355
19:15:38|0.085358
19:15:39|0.085359
19:15:41|0.085366
19:15:41|0.085366
19:15:42|0.085375
19:15:43|0.085375
19:15:44|0.085377
19:15:45|0.085377
19:15:46|0.085379
19:15:47|0.085379
19:15:49|0.08538
19:15:50|0.085383
19:15:51|0.085386
19:15:52|0.085386
19:15:53|0.085382
19:15:54|0.085376
19:15:55|0.085375
19:15:57|0.085378
19:15:59|0.085369
19:15:59|0.085372
19:16:01|0.085377
19:16:03|0.085378
19:16:04|0.085385
19:16:06|0.085388
19:16:07|0.085389
19:16:08|0.085389
19:16:10|0.085389
19:16:12|0.085388
19:16:12|0.08539
19:16:13|0.08539
19:16:14|0.085392
19:16:15|0.085394
19:16:17|0.085384
19:16:18|0.085379
19:16:18|0.085375
19:16:19|0.085372
19:16:20|0.085378
19:16:21|0.085379
19:16:22|0.085382
19:16:24|0.085366
19:16:24|0.085385
19:16:26|0.085379
19:16:27|0.085376
19:16:28|0.085374
19:16:29|0.085373
19:16:30|0.085373
19:16:31|0.085372
19:16:32|0.085387
19:16:33|0.085384
19:16:34|0.085375
19:16:35|0.085375
19:16:36|0.085375
19:16:37|0.085384
19:16:38|0.085384
19:16:39|0.085375
19:16:40|0.085376
19:16:41|0.085375
19:16:42|0.085375
19:16:43|0.085375
19:16:44|0.085375
19:16:45|0.08539
19:16:46|0.085378
19:16:47|0.085376
19:16:48|0.085376
19:16:50|0.085379
19:16:51|0.085377
19:16:53|0.085377
19:16:54|0.085377
19:16:55|0.085378
19:16:55|0.085388
19:16:56|0.085377
19:16:57|0.085379
19:16:58|0.085379
19:16:59|0.085379
19:17:02|0.085393
19:17:03|0.085388
19:17:04|0.085388
19:17:05|0.085397
19:17:07|0.085416
19:17:08|0.085416
19:17:09|0.085416
19:17:10|0.085418
19:17:11|0.085416
19:17:12|0.085415
19:17:13|0.085415
19:17:14|0.085414
19:17:15|0.08542
19:17:16|0.085412
19:17:17|0.085412
19:17:18|0.085398
19:17:19|0.085401
19:17:20|0.085401
19:17:21|0.085393
19:17:22|0.085393
19:17:23|0.085393
19:17:24|0.085393
19:17:25|0.085393
19:17:26|0.085407
19:17:28|0.085393
19:17:29|0.085401
19:17:29|0.085393
19:17:30|0.085392
19:17:32|0.085393
19:17:33|0.085393
19:17:34|0.085391
19:17:34|0.085392
19:17:37|0.085397
19:17:37|0.085402
19:17:39|0.085399
19:17:39|0.085399
19:17:40|0.085405
19:17:41|0.085408
19:17:43|0.085415
19:17:44|0.085406
19:17:45|0.085406
19:17:46|0.085406
19:17:47|0.085406
19:17:48|0.085406
19:17:49|0.085406
19:17:49|0.085406
19:17:51|0.085401
19:17:52|0.0854
19:17:53|0.085396
19:17:54|0.085399
19:17:55|0.085399
19:17:56|0.085399
19:17:58|0.085399
19:17:59|0.085399
19:18:00|0.085399
19:18:01|0.085388
19:18:02|0.085388
19:18:03|0.085396
19:18:04|0.085411
19:18:05|0.085408
19:18:05|0.085408
19:18:06|0.085385
19:18:08|0.085404
19:18:10|0.085395
19:18:11|0.085395
19:18:13|0.085385
19:18:14|0.085386
19:18:15|0.085385
19:18:16|0.085386
19:18:17|0.085385
19:18:18|0.085385
19:18:19|0.085391
19:18:20|0.085386
19:18:21|0.085401
19:18:22|0.085401
19:18:23|0.085401
19:18:24|0.0854
19:18:25|0.085386
19:18:26|0.085386
19:18:27|0.085398
19:18:28|0.085398
19:18:29|0.085398
19:18:30|0.085398
19:18:31|0.085398
19:18:32|0.085398
19:18:33|0.085398
19:18:34|0.085398
19:18:35|0.085398
19:18:36|0.0854
19:18:37|0.0854
19:18:38|0.085399
19:18:38|0.085399
19:18:40|0.085399
19:18:41|0.085399
19:18:42|0.085399
19:18:43|0.085399
19:18:45|0.085399
19:18:45|0.085399
19:18:47|0.085397
19:18:48|0.085422
19:18:49|0.085422
19:18:50|0.0854
19:18:51|0.0854
19:18:53|0.0854
19:18:54|0.085389
19:18:55|0.085387
19:18:56|0.085397
19:18:57|0.085396
19:18:58|0.085396
19:18:59|0.085388
19:19:00|0.085388
19:19:01|0.085388
19:19:02|0.085388
19:19:03|0.085388
19:19:04|0.085388
19:19:05|0.085388
19:19:06|0.085395
19:19:07|0.085396
19:19:09|0.0854
19:19:11|0.085401
19:19:12|0.085401
19:19:13|0.085401
19:19:13|0.0854
19:19:15|0.0854
19:19:16|0.0854
19:19:17|0.0854
19:19:17|0.085399
19:19:18|0.085397
19:19:20|0.085397
19:19:21|0.085397
19:19:23|0.0854
19:19:23|0.0854
19:19:24|0.085397
19:19:25|0.085397
19:19:26|0.085398
19:19:27|0.085398
19:19:28|0.0854
19:19:29|0.085399
19:19:30|0.085399
19:19:31|0.085399
19:19:32|0.085399
19:19:33|0.0854
19:19:34|0.0854
19:19:35|0.085417
19:19:36|0.085426
19:19:37|0.08542
19:19:38|0.085424
19:19:39|0.085429
19:19:40|0.085435
19:19:41|0.085435
19:19:42|0.085431
19:19:43|0.085434
19:19:44|0.085431
19:19:45|0.085431
19:19:46|0.085429
19:19:47|0.085429
19:19:48|0.085429
19:19:49|0.08543
19:19:50|0.085435
19:19:51|0.085426
19:19:53|0.085426
19:19:54|0.08543
19:19:55|0.085424
19:19:56|0.085429
19:19:57|0.085425
19:19:58|0.08543
19:19:59|0.08543
19:20:00|0.085436
19:20:01|0.08545
19:20:03|0.08545
19:20:03|0.08545
19:20:04|0.08545
19:20:05|0.08545
19:20:06|0.08545
19:20:07|0.08545
19:20:09|0.08545
19:20:10|0.08545
19:20:12|0.085461
19:20:13|0.085461
19:20:14|0.085461
19:20:15|0.085467
19:20:16|0.085468
19:20:17|0.085468
19:20:18|0.085469
19:20:19|0.085475
19:20:20|0.085475
19:20:22|0.085475
19:20:23|0.085475
19:20:24|0.085476
19:20:25|0.085476
19:20:25|0.085476
19:20:27|0.085477
19:20:28|0.085476
19:20:29|0.085476
19:20:30|0.085476
19:20:31|0.085477
19:20:32|0.085478
19:20:33|0.085482
19:20:34|0.085487
19:20:35|0.085487
19:20:36|0.085487
19:20:37|0.085488
19:20:38|0.085492
19:20:39|0.085493
19:20:40|0.085494
19:20:41|0.085497
19:20:42|0.085496
19:20:42|0.085497
19:20:43|0.0855
19:20:45|0.0855
19:20:45|0.085499
19:20:47|0.085499
19:20:48|0.085499
19:20:49|0.085496
19:20:50|0.085496
19:20:51|0.085496
19:20:52|0.085499
19:20:52|0.085499
19:20:54|0.0855
19:20:55|0.085499
19:20:55|0.085497
19:20:56|0.085493
19:20:58|0.085493
19:20:58|0.0855
19:20:59|0.0855
19:21:02|0.085493
19:21:02|0.085493
19:21:03|0.085493
19:21:05|0.085493
19:21:05|0.085493
19:21:06|0.085492
19:21:07|0.085492
19:21:09|0.085492
19:21:09|0.085498
19:21:11|0.0855
19:21:13|0.085494
19:21:14|0.085494
19:21:15|0.085488
19:21:15|0.085488
19:21:17|0.085497
19:21:18|0.085492
19:21:19|0.085497
19:21:20|0.085496
19:21:20|0.085489
19:21:22|0.085496
19:21:23|0.08549
19:21:24|0.085499
19:21:25|0.085499
19:21:26|0.085499
19:21:26|0.085498
19:21:28|0.085493
19:21:29|0.085498
19:21:30|0.085492
19:21:31|0.0855
19:21:31|0.085499
19:21:32|0.085499
19:21:34|0.0855
19:21:35|0.0855
19:21:36|0.085498
19:21:37|0.085499
19:21:38|0.085499
19:21:39|0.085492
19:21:40|0.085487
19:21:41|0.085487
19:21:42|0.085487
19:21:43|0.085487
19:21:44|0.085488
19:21:45|0.085487
19:21:45|0.085487
19:21:47|0.085487
19:21:48|0.085487
19:21:48|0.085487
19:21:49|0.085487
19:21:50|0.085487
19:21:52|0.085486
19:21:53|0.085476
19:21:53|0.085475
19:21:56|0.085475
19:21:57|0.085476
19:21:59|0.085475
19:21:59|0.085476
19:22:00|0.085476
19:22:02|0.085476
19:22:04|0.085475
19:22:05|0.085469
19:22:06|0.085468
19:22:08|0.085477
19:22:09|0.08545
19:22:09|0.08545
19:22:10|0.08545
19:22:13|0.085432
19:22:14|0.085432
19:22:15|0.085412
19:22:16|0.085413
19:22:17|0.085411
19:22:18|0.085411
19:22:19|0.085391
19:22:20|0.085388
19:22:22|0.085386
19:22:22|0.085386
19:22:25|0.085385
19:22:25|0.085385
19:22:27|0.085384
19:22:28|0.085395
19:22:29|0.085395
19:22:30|0.085395
19:22:31|0.08541
19:22:32|0.085426
19:22:33|0.085426
19:22:34|0.085418
19:22:35|0.085437
19:22:36|0.08543
19:22:37|0.08541
19:22:38|0.08541
19:22:39|0.085409
19:22:40|0.08542
19:22:41|0.085415
19:22:42|0.085407
19:22:43|0.085407
19:22:44|0.085436
19:22:45|0.08542
19:22:46|0.085421
19:22:47|0.085421
19:22:48|0.085428
19:22:49|0.085427
19:22:50|0.085427
19:22:51|0.085427
19:22:52|0.085427
19:22:53|0.085427
19:22:54|0.085407
19:22:55|0.085407
19:22:56|0.085403
19:22:57|0.085403
19:22:58|0.085403
19:23:00|0.085394
19:23:02|0.085403
19:23:02|0.085416
19:23:04|0.08542
19:23:06|0.08542
19:23:06|0.085425
19:23:08|0.085434
19:23:09|0.085412
19:23:11|0.085421
19:23:12|0.085426
19:23:12|0.085426
19:23:13|0.085426
19:23:16|0.08543
19:23:17|0.08541
19:23:18|0.085407
19:23:19|0.085407
19:23:19|0.085406
19:23:22|0.085407
19:23:22|0.085407
19:23:24|0.085407
19:23:25|0.085404
19:23:26|0.085404
19:23:27|0.085404
19:23:28|0.085404
19:23:29|0.085404
19:23:30|0.085405
19:23:31|0.08541
19:23:32|0.085411
19:23:33|0.085411
19:23:34|0.085411
19:23:35|0.085411
19:23:37|0.085411
19:23:38|0.085413
19:23:39|0.085413
19:23:40|0.085417
19:23:41|0.085417
19:23:42|0.085414
19:23:42|0.085415
19:23:43|0.085424
19:23:45|0.085425
19:23:46|0.085424
19:23:47|0.085424
19:23:48|0.085424
19:23:49|0.085422
19:23:49|0.085422
19:23:50|0.085417
19:23:52|0.085418
19:23:52|0.085417
19:23:54|0.085417
19:23:55|0.085413
19:23:56|0.085413
19:23:56|0.085413
19:23:59|0.085412
19:24:00|0.085413
19:24:01|0.085413
19:24:01|0.085419
19:24:04|0.085407
19:24:04|0.085416
19:24:05|0.085416
19:24:06|0.085416
19:24:08|0.085415
19:24:08|0.085415
19:24:09|0.085415
19:24:10|0.085415
19:24:12|0.085415
19:24:14|0.085419
19:24:15|0.085419
19:24:16|0.085419
19:24:17|0.08542
19:24:19|0.08542
19:24:19|0.085419
19:24:21|0.085419
19:24:22|0.085419
19:24:22|0.085416
19:24:24|0.085416
19:24:24|0.085416
19:24:26|0.085416
19:24:27|0.085409
19:24:27|0.08541
19:24:29|0.08541
19:24:31|0.08541
19:24:31|0.085406
19:24:32|0.085412
19:24:33|0.085413
19:24:34|0.085408
19:24:35|0.085411
19:24:37|0.085423
19:24:37|0.085406
19:24:38|0.085413
19:24:39|0.085413
19:24:40|0.085411
19:24:41|0.085411
19:24:42|0.085411
19:24:43|0.08541
19:24:44|0.085407
19:24:45|0.085407
19:24:46|0.085396
19:24:47|0.085396
19:24:48|0.085409
19:24:49|0.085395
19:24:50|0.085403
19:24:51|0.085403
19:24:52|0.085406
19:24:53|0.085406
19:24:54|0.08541
19:24:55|0.08541
19:24:57|0.085409
19:24:57|0.085403
19:24:58|0.085403
19:24:59|0.085402
19:25:01|0.085396
19:25:01|0.085394
19:25:02|0.085396
19:25:05|0.085394
19:25:05|0.08539
19:25:06|0.085391
19:25:07|0.085397
19:25:09|0.08539
19:25:09|0.085384
19:25:12|0.085384
19:25:13|0.085383
19:25:13|0.085382
19:25:14|0.085382
19:25:16|0.08537
19:25:16|0.085371
19:25:18|0.085371
19:25:19|0.085375
19:25:20|0.085378
19:25:21|0.085378
19:25:23|0.085378
19:25:23|0.08538
19:25:25|0.08538
19:25:25|0.08538
19:25:28|0.085373
19:25:30|0.085373
19:25:30|0.085372
19:25:31|0.08536
19:25:32|0.08536
19:25:33|0.08537
19:25:34|0.08537
19:25:35|0.085358
19:25:36|0.085358
19:25:37|0.085364
19:25:38|0.085364
19:25:40|0.085364
19:25:40|0.085341
19:25:41|0.085352
19:25:42|0.085357
19:25:43|0.085352
19:25:44|0.085351
19:25:45|0.08535
19:25:46|0.085357
19:25:47|0.085359
19:25:48|0.08535
19:25:49|0.085334
19:25:51|0.085327
19:25:51|0.085346
19:25:52|0.085346
19:25:53|0.085346
19:25:55|0.085332
19:25:55|0.085332
19:25:56|0.085332
19:25:57|0.085346
19:25:58|0.085333
19:25:59|0.085334
19:26:01|0.085333
19:26:02|0.085307
19:26:04|0.085298
19:26:05|0.085298
19:26:06|0.085299
19:26:07|0.085299
19:26:08|0.085298
19:26:09|0.085299
19:26:10|0.085314
19:26:11|0.085303
19:26:12|0.085296
19:26:13|0.085297
19:26:15|0.085284
19:26:16|0.085281
19:26:16|0.08528
19:26:18|0.085281
19:26:19|0.08529
19:26:20|0.08529
19:26:21|0.08528
19:26:22|0.085272
19:26:23|0.08527
19:26:23|0.08527
19:26:24|0.08528
19:26:26|0.085279
19:26:27|0.085275
19:26:27|0.08528
19:26:29|0.08528
19:26:30|0.085278
19:26:31|0.085279
19:26:32|0.085277
19:26:33|0.08528
19:26:34|0.085279
19:26:35|0.085279
19:26:36|0.085289
19:26:37|0.085282
19:26:38|0.085282
19:26:39|0.085282
19:26:40|0.085275
19:26:41|0.085279
19:26:42|0.085279
19:26:43|0.085279
19:26:44|0.085279
19:26:45|0.085284
19:26:46|0.085279
19:26:47|0.085283
19:26:48|0.085284
19:26:49|0.085284
19:26:50|0.085284
19:26:51|0.085284
19:26:52|0.085284
19:26:53|0.085288
19:26:54|0.085285
19:26:55|0.0853
19:26:56|0.0853
19:26:57|0.0853
19:26:58|0.0853
19:26:59|0.0853
19:27:01|0.0853
19:27:02|0.085285
19:27:03|0.085285
19:27:05|0.085285
19:27:06|0.085295
19:27:08|0.085278
19:27:08|0.085274
19:27:09|0.085274
19:27:10|0.085274
19:27:11|0.085274
19:27:12|0.085274
19:27:13|0.085274
19:27:15|0.085311
19:27:16|0.085289
19:27:17|0.085289
19:27:18|0.085289
19:27:19|0.085288
19:27:20|0.085288
19:27:21|0.085288
19:27:23|0.085289
19:27:24|0.085308
19:27:25|0.085308
19:27:25|0.085308
19:27:27|0.085294
19:27:28|0.085294
19:27:29|0.085294
19:27:30|0.085322
19:27:31|0.085297
19:27:32|0.085297
19:27:33|0.085297
19:27:34|0.085294
19:27:35|0.085294
19:27:36|0.0853
19:27:37|0.0853
19:27:38|0.085301
19:27:39|0.085301
19:27:40|0.085307
19:27:41|0.085307
19:27:42|0.085308
19:27:43|0.085308
19:27:44|0.085308
19:27:45|0.085308
19:27:45|0.085309
19:27:47|0.085308
19:27:47|0.085309
19:27:48|0.085308
19:27:50|0.085313
19:27:51|0.085312
19:27:52|0.085312
19:27:53|0.085313
19:27:54|0.085313
19:27:55|0.085313
19:27:56|0.085323
19:27:57|0.085323
19:27:58|0.085323
19:27:58|0.085322
19:28:00|0.085322
19:28:01|0.085316
19:28:02|0.085316
19:28:03|0.085316
19:28:04|0.085312
19:28:06|0.085312
19:28:07|0.085309
19:28:09|0.085316
19:28:09|0.08531
19:28:10|0.085315
19:28:11|0.085316
19:28:13|0.085321
19:28:14|0.085321
19:28:15|0.085321
19:28:16|0.085322
19:28:18|0.085326
19:28:19|0.085328
19:28:21|0.085328
19:28:22|0.085327
19:28:23|0.085336
19:28:24|0.085328
19:28:26|0.085318
19:28:27|0.085323
19:28:28|0.085323
19:28:29|0.085323
19:28:30|0.085324
19:28:31|0.085327
19:28:32|0.085327
19:28:33|0.085327
19:28:34|0.08533
19:28:35|0.085321
19:28:36|0.085319
19:28:37|0.085299
19:28:38|0.085299
19:28:39|0.085299
19:28:40|0.085296
19:28:41|0.085296
19:28:42|0.085303
19:28:43|0.085302
19:28:44|0.085291
19:28:45|0.085291
19:28:47|0.085292
19:28:48|0.085277
19:28:49|0.085277
19:28:50|0.085276
19:28:51|0.08528
19:28:51|0.08528
19:28:53|0.08528
19:28:54|0.08528
19:28:54|0.085307
19:28:55|0.085299
19:28:57|0.085295
19:28:58|0.08529
19:28:59|0.08529
19:29:00|0.08529
19:29:01|0.085311
19:29:03|0.085311
19:29:05|0.085308
19:29:06|0.085317
19:29:07|0.085317
19:29:08|0.085322
19:29:09|0.085322
19:29:10|0.085323
19:29:11|0.085324
19:29:12|0.085329
19:29:13|0.085329
19:29:14|0.085329
19:29:15|0.08532
19:29:16|0.08532
19:29:17|0.085319
19:29:18|0.085319
19:29:19|0.085319
19:29:20|0.085319
19:29:22|0.085331
19:29:23|0.085333
19:29:24|0.085333
19:29:25|0.085333
19:29:25|0.085333
19:29:28|0.085349
19:29:28|0.085355
19:29:30|0.085355
19:29:31|0.085362
19:29:32|0.085362
19:29:33|0.085362
19:29:33|0.085362
19:29:35|0.085371
19:29:35|0.085366
19:29:37|0.085339
19:29:37|0.085339
19:29:39|0.085352
19:29:39|0.085353
19:29:40|0.085353
19:29:41|0.085357
19:29:42|0.085357
19:29:43|0.085357
19:29:44|0.085354
19:29:45|0.08535
19:29:47|0.085355
19:29:47|0.085355
19:29:49|0.085355
19:29:50|0.085355
19:29:50|0.085355
19:29:51|0.085354
19:29:53|0.085354
19:29:55|0.085354
19:29:55|0.085352
19:29:56|0.085352
19:29:57|0.085352
19:29:59|0.085352
19:30:00|0.085353
19:30:00|0.085353
19:30:01|0.085359
19:30:02|0.08537
19:30:04|0.08537
19:30:05|0.08537
19:30:06|0.085362
19:30:07|0.085372
19:30:08|0.085372
19:30:09|0.085372
19:30:10|0.085372
19:30:11|0.085365
19:30:12|0.085362
19:30:13|0.085363
19:30:14|0.085362
19:30:15|0.085362
19:30:16|0.085362
19:30:17|0.085362
19:30:18|0.085362
19:30:20|0.085372
19:30:21|0.085378
19:30:22|0.085378
19:30:23|0.085384
19:30:24|0.085389
19:30:25|0.085389
19:30:26|0.085389
19:30:27|0.085389
19:30:28|0.08539
19:30:29|0.08539
19:30:30|0.08539
19:30:31|0.0854
19:30:32|0.085401
19:30:33|0.085404
19:30:34|0.085404
19:30:35|0.085404
19:30:36|0.085404
19:30:37|0.085404
19:30:38|0.085398
19:30:39|0.085398
19:30:40|0.085398
19:30:41|0.085392
19:30:42|0.085392
19:30:43|0.085392
19:30:44|0.085392
19:30:45|0.085408
19:30:46|0.085424
19:30:47|0.085424
19:30:48|0.085418
19:30:49|0.085418
19:30:50|0.085394
19:30:51|0.085394
19:30:52|0.085394
19:30:53|0.085394
19:30:54|0.085394
19:30:55|0.085396
19:30:56|0.085388
19:30:58|0.085388
19:30:58|0.085375
19:30:59|0.085374
19:31:01|0.085373
19:31:02|0.085373
19:31:03|0.085373
19:31:04|0.085392
19:31:05|0.085391
19:31:06|0.085391
19:31:08|0.085388
19:31:09|0.085392
19:31:10|0.08539
19:31:11|0.08539
19:31:12|0.085389
19:31:13|0.085389
19:31:15|0.085389
19:31:15|0.085389
19:31:16|0.085386
19:31:17|0.085386
19:31:19|0.085386
19:31:20|0.085386
19:31:21|0.085386
19:31:22|0.085381
19:31:23|0.085381
19:31:23|0.085381
19:31:26|0.085375
19:31:27|0.085375
19:31:28|0.085375
19:31:29|0.085375
19:31:30|0.085365
19:31:31|0.085365
19:31:32|0.085363
19:31:33|0.085363
19:31:34|0.085363
19:31:36|0.085363
19:31:37|0.085363
19:31:38|0.085363
19:31:39|0.085365
19:31:41|0.085363
19:31:42|0.085363
19:31:42|0.085363
19:31:44|0.085363
19:31:44|0.085362
19:31:45|0.085362
19:31:46|0.085346
19:31:48|0.085349
19:31:49|0.085349
19:31:49|0.085349
19:31:50|0.085349
19:31:51|0.085349
19:31:52|0.085349
19:31:53|0.085335
19:31:54|0.085335
19:31:55|0.085335
19:31:57|0.085335
19:31:57|0.085335
19:31:58|0.085335
19:31:59|0.08534
19:32:00|0.08534
19:32:01|0.08534
19:32:02|0.08534
19:32:03|0.08534
19:32:04|0.08534
19:32:05|0.085332
19:32:07|0.08534
19:32:08|0.08534
19:32:09|0.085332
19:32:10|0.085332
19:32:11|0.085332
19:32:12|0.085332
19:32:13|0.085331
19:32:14|0.085331
19:32:15|0.085331
19:32:16|0.085331
19:32:17|0.085331
19:32:18|0.085331
19:32:19|0.08534
19:32:21|0.08538
19:32:22|0.085362
19:32:23|0.085395
19:32:24|0.085393
19:32:25|0.085376
19:32:26|0.08536
19:32:27|0.08536
19:32:28|0.085359
19:32:29|0.085359
19:32:30|0.085356
19:32:31|0.085336
19:32:32|0.085336
19:32:33|0.085336
19:32:35|0.085328
19:32:36|0.085336
19:32:36|0.085345
19:32:37|0.085337
19:32:38|0.085345
19:32:40|0.085337
19:32:40|0.085332
19:32:42|0.085325
19:32:43|0.08529
19:32:44|0.085286
19:32:45|0.085281
19:32:46|0.085277
19:32:47|0.08527
19:32:48|0.085266
19:32:49|0.085281
19:32:50|0.08528
19:32:51|0.08528
19:32:52|0.085285
19:32:53|0.085285
19:32:54|0.085303
19:32:56|0.085317
19:32:56|0.085322
19:32:57|0.085322
19:33:00|0.08532
19:33:00|0.085316
19:33:01|0.085312
19:33:02|0.085312
19:33:03|0.085312
19:33:05|0.085315
19:33:05|0.085315
19:33:07|0.085315
19:33:08|0.085318
19:33:09|0.085318
19:33:11|0.085318
19:33:12|0.085318
19:33:13|0.085319
19:33:14|0.085319
19:33:15|0.085325
19:33:16|0.085325
19:33:17|0.085325
19:33:18|0.08534
19:33:20|0.085348
19:33:20|0.085369
19:33:21|0.085369
19:33:22|0.085364
19:33:25|0.085363
19:33:26|0.085364
19:33:26|0.085363
19:33:27|0.085363
19:33:28|0.085363
19:33:29|0.085363
19:33:31|0.085363
19:33:32|0.085371
19:33:33|0.085369
19:33:34|0.085378
19:33:35|0.085373
19:33:36|0.085379
19:33:37|0.085373
19:33:38|0.085373
19:33:39|0.085373
19:33:40|0.085354
19:33:41|0.08536
19:33:44|0.085368
19:33:44|0.085367
19:33:47|0.085365
19:33:48|0.085366
19:33:49|0.085369
19:33:50|0.08537
19:33:51|0.08537
19:33:52|0.085368
19:33:53|0.085368
19:33:54|0.085372
19:33:55|0.085372
19:33:56|0.085371
19:33:57|0.085371
19:33:58|0.085364
19:33:59|0.085364
19:34:00|0.085365
19:34:02|0.085374
19:34:02|0.085375
19:34:04|0.085375
19:34:04|0.085376
19:34:05|0.085375
19:34:06|0.085375
19:34:09|0.085374
19:34:09|0.085376
19:34:10|0.085377
19:34:11|0.085377
19:34:13|0.085384
19:34:14|0.085385
19:34:14|0.085385
19:34:15|0.085385
19:34:16|0.085385
19:34:17|0.085385
19:34:18|0.085385
19:34:20|0.085399
19:34:21|0.085399
19:34:22|0.085387
19:34:24|0.085387
19:34:24|0.085393
19:34:25|0.085393
19:34:26|0.085394
19:34:28|0.085394
19:34:29|0.085411
19:34:30|0.0854
19:34:30|0.0854
19:34:32|0.085401
19:34:32|0.085403
19:34:34|0.085391
19:34:34|0.085391
19:34:35|0.085391
19:34:37|0.08539
19:34:37|0.085387
19:34:39|0.085387
19:34:40|0.085392
19:34:41|0.085392
19:34:42|0.085387
19:34:43|0.08539
19:34:44|0.085391
19:34:45|0.085391
19:34:47|0.085391
19:34:48|0.085386
19:34:48|0.085391
19:34:50|0.085391
19:34:50|0.085391
19:34:53|0.085404
19:34:53|0.085408
19:34:54|0.085406
19:34:55|0.085411
19:34:56|0.085403
19:34:57|0.085388
19:34:58|0.085371
19:34:59|0.085347
19:35:00|0.085312
19:35:01|0.085315
19:35:02|0.085315
19:35:03|0.08528
19:35:04|0.085259
19:35:05|0.085257
19:35:06|0.085256
19:35:08|0.085266
19:35:09|0.085279
19:35:10|0.085279
19:35:11|0.085256
19:35:12|0.085281
19:35:13|0.085274
19:35:14|0.085275
19:35:16|0.085275
19:35:17|0.085283
19:35:18|0.085286
19:35:18|0.085292
19:35:20|0.085292
19:35:20|0.085297
19:35:21|0.085301
19:35:23|0.0853
19:35:23|0.085296
19:35:25|0.085287
19:35:26|0.085284
19:35:27|0.085285
19:35:28|0.085273
19:35:29|0.085269
19:35:30|0.085272
19:35:31|0.085278
19:35:32|0.085295
19:35:33|0.085286
19:35:34|0.085275
19:35:35|0.085275
19:35:36|0.085275
19:35:36|0.085275
19:35:38|0.085256
19:35:38|0.085257
19:35:40|0.085258
19:35:41|0.085258
19:35:42|0.085264
19:35:42|0.085264
19:35:43|0.085261
19:35:45|0.085261
19:35:46|0.085273
19:35:46|0.085273
19:35:48|0.085279
19:35:49|0.08528
19:35:50|0.085279
19:35:51|0.085286
19:35:52|0.085293
19:35:52|0.085293
19:35:54|0.085293
19:35:55|0.085293
19:35:56|0.08528
19:35:57|0.08528
19:35:58|0.085275
19:35:58|0.085286
19:36:00|0.085286
19:36:00|0.08528
19:36:02|0.08528
19:36:02|0.085271
19:36:04|0.085271
19:36:05|0.085274
19:36:06|0.085274
19:36:07|0.085275
19:36:08|0.085276
19:36:10|0.085273
19:36:10|0.085273
19:36:12|0.085273
19:36:13|0.085273
19:36:14|0.085273
19:36:15|0.085266
19:36:16|0.085264
19:36:17|0.085264
19:36:18|0.085264
19:36:19|0.085264
19:36:20|0.085264
19:36:21|0.085264
19:36:22|0.085267
19:36:23|0.085267
19:36:24|0.085267
19:36:25|0.085261
19:36:26|0.085262
19:36:27|0.085262
19:36:28|0.085268
19:36:29|0.085266
19:36:30|0.085266
19:36:31|0.085273
19:36:32|0.085282
19:36:33|0.085299
19:36:34|0.085296
19:36:35|0.0853
19:36:36|0.085301
19:36:37|0.085301
19:36:38|0.085302
19:36:39|0.085303
19:36:40|0.085302
19:36:41|0.0853
19:36:42|0.085309
19:36:43|0.085305
19:36:44|0.085306
19:36:45|0.085313
19:36:46|0.085313
19:36:47|0.08531
19:36:48|0.08531
19:36:49|0.085304
19:36:50|0.085303
19:36:51|0.085303
19:36:52|0.085303
19:36:53|0.085307
19:36:54|0.085307
19:36:55|0.085307
19:36:56|0.085311
19:36:57|0.085311
19:36:58|0.08532
19:36:59|0.085319
19:37:00|0.085314
19:37:01|0.085334
19:37:02|0.085329
19:37:03|0.085329
19:37:04|0.085329
19:37:05|0.085326
19:37:06|0.085326
19:37:07|0.085327
19:37:08|0.085337
19:37:09|0.085331
19:37:10|0.085329
19:37:12|0.08533
19:37:12|0.08533
19:37:14|0.085344
19:37:15|0.085353
19:37:16|0.085353
19:37:17|0.085341
19:37:19|0.085339
19:37:19|0.08534
19:37:21|0.08534
19:37:22|0.085339
19:37:23|0.085328
19:37:24|0.085323
19:37:25|0.08533
19:37:27|0.085339
19:37:29|0.085339
19:37:30|0.085352
19:37:31|0.085359
19:37:32|0.085359
19:37:33|0.085359
19:37:34|0.08536
19:37:35|0.085371
19:37:36|0.085371
19:37:37|0.085375
19:37:38|0.085375
19:37:39|0.085377
19:37:40|0.085369
19:37:41|0.085369
19:37:42|0.085374
19:37:43|0.085374
19:37:44|0.08537
19:37:45|0.08537
19:37:46|0.085372
19:37:47|0.085372
19:37:48|0.085369
19:37:50|0.085372
19:37:51|0.085369
19:37:51|0.085369
19:37:52|0.085369
19:37:54|0.085372
19:37:55|0.085372
19:37:57|0.085363
19:37:57|0.085363
19:37:58|0.085367
19:37:59|0.085364
19:38:01|0.085364
19:38:02|0.085364
19:38:02|0.085364
19:38:04|0.085364
19:38:04|0.085364
19:38:05|0.085364
19:38:06|0.085364
19:38:08|0.085365
19:38:09|0.085366
19:38:09|0.085366
19:38:12|0.085365
19:38:13|0.085359
19:38:14|0.085359
19:38:14|0.085359
19:38:17|0.08537
19:38:18|0.085381
19:38:20|0.085381
19:38:21|0.085377
19:38:21|0.085377
19:38:24|0.085367
19:38:24|0.085367
19:38:26|0.085373
19:38:26|0.085373
19:38:27|0.085378
19:38:29|0.085378
19:38:30|0.085378
19:38:32|0.085382
19:38:32|0.085383
19:38:33|0.085383
19:38:34|0.085383
19:38:35|0.085383
19:38:36|0.085383
19:38:37|0.085386
19:38:38|0.085388
19:38:39|0.085394
19:38:40|0.085388
19:38:42|0.085394
19:38:43|0.085399
19:38:43|0.085395
19:38:45|0.085395
19:38:45|0.085399
19:38:46|0.085399
19:38:47|0.085399
19:38:48|0.0854
19:38:49|0.0854
19:38:51|0.085407
19:38:51|0.08541
19:38:52|0.08541
19:38:53|0.08541
19:38:54|0.08541
19:38:55|0.08542
19:38:57|0.08542
19:38:57|0.08542
19:38:58|0.085421
19:39:00|0.08542
19:39:00|0.085421
19:39:01|0.08542
19:39:02|0.085421
19:39:03|0.085421
19:39:04|0.085421
19:39:06|0.085424
19:39:06|0.085424
19:39:07|0.085424
19:39:08|0.085421
19:39:09|0.085421
19:39:10|0.085421
19:39:12|0.085421
19:39:12|0.08542
19:39:13|0.08542
19:39:14|0.08542
19:39:16|0.085421
19:39:17|0.08542
19:39:18|0.08542
19:39:19|0.08542
19:39:20|0.08542
19:39:21|0.08542
19:39:22|0.08542
19:39:23|0.08542
19:39:24|0.08542
19:39:25|0.08542
19:39:27|0.08542
19:39:28|0.08542
19:39:30|0.085421
19:39:31|0.085421
19:39:31|0.085421
19:39:33|0.08542
19:39:34|0.08542
19:39:36|0.085415
19:39:36|0.08541
19:39:37|0.085409
19:39:38|0.085411
19:39:40|0.085411
19:39:41|0.085417
19:39:41|0.085414
19:39:43|0.085412
19:39:43|0.085412
19:39:44|0.085412
19:39:45|0.085417
19:39:47|0.085406
19:39:48|0.085406
19:39:49|0.085406
19:39:49|0.085415
19:39:50|0.085415
19:39:51|0.085415
19:39:53|0.085408
19:39:55|0.085416
19:39:55|0.085422
19:39:56|0.085407
19:39:57|0.085407
19:39:58|0.085407
19:39:59|0.085413
19:40:00|0.085409
19:40:01|0.085408
19:40:02|0.085408
19:40:03|0.085408
19:40:04|0.085407
19:40:06|0.085407
19:40:06|0.085387
19:40:08|0.085389
19:40:09|0.085397
19:40:09|0.085397
19:40:11|0.085405
19:40:12|0.085397
19:40:14|0.085398
19:40:15|0.085393
19:40:16|0.085394
19:40:17|0.085394
19:40:18|0.085394
19:40:20|0.085399
19:40:22|0.085399
19:40:23|0.085398
19:40:23|0.0854
19:40:25|0.085388
19:40:26|0.085394
19:40:27|0.08539
19:40:28|0.08539
19:40:28|0.085389
19:40:30|0.085389
19:40:31|0.085391
19:40:33|0.085391
19:40:33|0.085382
19:40:34|0.085388
19:40:35|0.085388
19:40:36|0.085387
19:40:37|0.085387
19:40:38|0.085387
19:40:39|0.085401
19:40:40|0.085404
19:40:41|0.085403
19:40:42|0.085403
19:40:43|0.085403
19:40:44|0.085395
19:40:45|0.085395
19:40:47|0.085397
19:40:47|0.085396
19:40:48|0.085396
19:40:49|0.085396
19:40:50|0.085396
19:40:52|0.085395
19:40:53|0.085398
19:40:54|0.085396
19:40:55|0.085396
19:40:56|0.085396
19:40:57|0.085396
19:40:58|0.085396
19:40:59|0.085396
19:41:00|0.085399
19:41:01|0.085395
19:41:02|0.085396
19:41:03|0.085396
19:41:04|0.085396
19:41:06|0.0854
19:41:06|0.0854
19:41:07|0.085402
19:41:08|0.085402
19:41:09|0.085403
19:41:10|0.085403
19:41:11|0.085411
19:41:12|0.085405
19:41:14|0.085405
19:41:15|0.085405
19:41:16|0.085409
19:41:18|0.085406
19:41:19|0.085406
19:41:21|0.085406
19:41:22|0.085405
19:41:22|0.085406
19:41:23|0.085405
19:41:24|0.085408
19:41:26|0.085407
19:41:27|0.085411
19:41:28|0.085407
19:41:28|0.085407
19:41:30|0.085405
19:41:31|0.085408
19:41:32|0.085409
19:41:33|0.085412
19:41:35|0.085414
19:41:36|0.085415
19:41:37|0.085432
19:41:38|0.085432
19:41:39|0.085434
19:41:40|0.085429
19:41:41|0.085429
19:41:42|0.085429
19:41:43|0.08542
19:41:44|0.085415
19:41:45|0.085415
19:41:46|0.085415
19:41:47|0.085414
19:41:48|0.085414
19:41:50|0.085414
19:41:51|0.085413
19:41:52|0.085412
19:41:52|0.085412
19:41:54|0.085409
19:41:54|0.085409
19:41:55|0.085409
19:41:56|0.085409
19:41:57|0.085409
19:41:58|0.085409
19:42:00|0.0854
19:42:00|0.085399
19:42:01|0.085399
19:42:02|0.085398
19:42:03|0.085398
19:42:04|0.085397
19:42:05|0.085395
19:42:06|0.085395
19:42:08|0.085397
19:42:08|0.085397
19:42:09|0.085392
19:42:11|0.085392
19:42:12|0.085397
19:42:12|0.085397
19:42:13|0.085397
19:42:16|0.085397
19:42:16|0.085397
19:42:18|0.085397
19:42:19|0.085397
19:42:20|0.0854
19:42:21|0.0854
19:42:23|0.0854
19:42:24|0.0854
19:42:26|0.085399
19:42:27|0.0854
19:42:27|0.085409
19:42:29|0.085409
19:42:31|0.085404
19:42:31|0.085404
19:42:32|0.085404
19:42:34|0.085404
19:42:34|0.085411
19:42:36|0.085412
19:42:37|0.085412
19:42:38|0.085408
19:42:39|0.085408
19:42:40|0.085408
19:42:41|0.085409
19:42:42|0.08541
19:42:43|0.08541
19:42:44|0.08541
19:42:45|0.08541
19:42:46|0.08541
19:42:47|0.08541
19:42:48|0.08541
19:42:49|0.085407
19:42:50|0.085407
19:42:51|0.085407
19:42:52|0.085406
19:42:53|0.085406
19:42:54|0.085406
19:42:55|0.085408
19:42:56|0.085408
19:42:57|0.085409
19:42:58|0.085411
19:42:59|0.085411
19:43:00|0.085411
19:43:01|0.085407
19:43:02|0.085407
19:43:03|0.085407
19:43:04|0.085407
19:43:05|0.085409
19:43:06|0.085409
19:43:07|0.085409
19:43:08|0.085409
19:43:09|0.085409
19:43:10|0.085403
19:43:11|0.085403
19:43:12|0.085399
19:43:13|0.085399
19:43:14|0.085399
19:43:15|0.085399
19:43:16|0.085399
19:43:17|0.085399
19:43:18|0.085399
19:43:19|0.085399
19:43:20|0.085399
19:43:21|0.085399
19:43:22|0.0854
19:43:23|0.085403
19:43:25|0.085403
19:43:26|0.085403
19:43:27|0.085408
19:43:27|0.085409
19:43:29|0.085409
19:43:30|0.085408
19:43:31|0.085408
19:43:33|0.085412
19:43:33|0.085405
19:43:34|0.0854
19:43:35|0.085405
19:43:38|0.085405
19:43:38|0.085413
19:43:40|0.085411
19:43:41|0.085413
19:43:42|0.085413
19:43:43|0.085416
19:43:44|0.085416
19:43:45|0.085416
19:43:46|0.085416
19:43:47|0.085416
19:43:48|0.085416
19:43:49|0.085416
19:43:51|0.085416
19:43:52|0.085409
19:43:53|0.0854
19:43:54|0.085411
19:43:56|0.085412
19:43:56|0.085412
19:43:58|0.085412
19:43:58|0.085412
19:43:59|0.085412
19:44:00|0.085405
19:44:02|0.085405
19:44:03|0.085404
19:44:03|0.085404
19:44:05|0.085404
19:44:06|0.085404
19:44:07|0.085403
19:44:07|0.085399
19:44:09|0.085399
19:44:10|0.085399
19:44:11|0.085399
19:44:12|0.085403
19:44:12|0.085403
19:44:14|0.085402
19:44:15|0.085389
19:44:15|0.085389
19:44:18|0.085387
19:44:20|0.085387
19:44:20|0.085387
19:44:21|0.085387
19:44:22|0.085384
19:44:23|0.085384
19:44:24|0.085381
19:44:26|0.085381
19:44:27|0.085379
19:44:29|0.085386
19:44:30|0.085397
19:44:31|0.085395
19:44:32|0.085395
19:44:34|0.085395
19:44:36|0.085397
19:44:36|0.085397
19:44:38|0.085397
19:44:38|0.0854
19:44:39|0.085399
19:44:41|0.085399
19:44:41|0.085403
19:44:42|0.085404
19:44:43|0.085414
19:44:44|0.085415
19:44:45|0.085419
19:44:46|0.08542
19:44:47|0.08542
19:44:48|0.08542
19:44:49|0.085416
19:44:50|0.085416
19:44:51|0.085416
19:44:52|0.085411
19:44:53|0.085411
19:44:54|0.085411
19:44:55|0.085411
19:44:56|0.085411
19:44:57|0.085405
19:44:58|0.085405
19:44:59|0.085403
19:45:00|0.085403
19:45:02|0.085422
19:45:03|0.085422
19:45:04|0.085418
19:45:04|0.085418
19:45:05|0.085413
19:45:07|0.085413
19:45:08|0.085413
19:45:09|0.085417
19:45:09|0.085421
19:45:10|0.085414
19:45:12|0.085403
19:45:13|0.085403
19:45:14|0.085416
19:45:15|0.085416
19:45:16|0.085416
19:45:17|0.085416
19:45:18|0.085416
19:45:20|0.085416
19:45:21|0.085421
19:45:21|0.085421
19:45:22|0.08543
19:45:25|0.085422
19:45:26|0.085422
19:45:27|0.085421
19:45:28|0.085426
19:45:30|0.085426
19:45:31|0.085424
19:45:32|0.085443
19:45:33|0.085431
19:45:34|0.085424
19:45:36|0.085425
19:45:37|0.085427
19:45:38|0.085426
19:45:39|0.085426
19:45:40|0.085426
19:45:41|0.085428
19:45:42|0.085428
19:45:43|0.085434
19:45:44|0.085434
19:45:45|0.085434
19:45:46|0.085432
19:45:47|0.085426
19:45:48|0.085427
19:45:49|0.085427
19:45:50|0.085434
19:45:51|0.085434
19:45:52|0.085434
19:45:53|0.085434
19:45:54|0.085434
19:45:55|0.085434
19:45:56|0.08543
19:45:57|0.08543
19:45:58|0.085429
19:45:59|0.085426
19:46:00|0.085425
19:46:02|0.085425
19:46:03|0.085425
19:46:04|0.085429
19:46:04|0.08545
19:46:05|0.085449
19:46:07|0.085452
19:46:08|0.08545
19:46:08|0.085435
19:46:10|0.08545
19:46:10|0.085448
19:46:11|0.085448
19:46:12|0.085448
19:46:14|0.085448
19:46:15|0.085444
19:46:16|0.085444
19:46:17|0.085449
19:46:17|0.085445
19:46:18|0.085446
19:46:21|0.08544
19:46:21|0.08544
19:46:22|0.085435
19:46:23|0.085435
19:46:25|0.085435
19:46:25|0.085435
19:46:26|0.085435
19:46:28|0.085439
19:46:30|0.085434
19:46:30|0.085434
19:46:31|0.085439
19:46:32|0.085439
19:46:33|0.085439
19:46:35|0.085433
19:46:35|0.085433
19:46:36|0.085432
19:46:37|0.085432
19:46:38|0.085437
19:46:39|0.085439
19:46:40|0.085436
19:46:41|0.085436
19:46:42|0.085432
19:46:43|0.085432
19:46:44|0.085432
19:46:45|0.085437
19:46:46|0.085437
19:46:47|0.085437
19:46:48|0.085432
19:46:49|0.085432
19:46:50|0.085431
19:46:51|0.085431
19:46:52|0.085431
19:46:53|0.08543
19:46:54|0.085431
19:46:55|0.085431
19:46:56|0.085431
19:46:57|0.085431
19:46:58|0.085433
19:46:59|0.085433
19:47:01|0.085433
19:47:01|0.08543
19:47:02|0.085431
19:47:03|0.085431
19:47:05|0.085436
19:47:06|0.085431
19:47:07|0.085433
19:47:08|0.085433
19:47:09|0.085433
19:47:10|0.085435
19:47:11|0.085435
19:47:12|0.085424
19:47:13|0.085424
19:47:14|0.085424
19:47:15|0.085428
19:47:16|0.08543
19:47:17|0.08543
19:47:18|0.08543
19:47:19|0.08543
19:47:20|0.08543
19:47:22|0.08543
19:47:24|0.08543
19:47:24|0.08543
19:47:26|0.08543
19:47:26|0.08543
19:47:28|0.08543
19:47:28|0.08544
19:47:29|0.085442
19:47:30|0.085449
19:47:31|0.085449
19:47:33|0.085449
19:47:34|0.085449
19:47:34|0.085449
19:47:36|0.085455
19:47:37|0.085455
19:47:38|0.085455
19:47:38|0.08545
19:47:39|0.085448
19:47:40|0.085449
19:47:42|0.085449
19:47:42|0.085463
19:47:44|0.085459
19:47:46|0.085459
19:47:46|0.085459
19:47:47|0.085459
19:47:48|0.085461
19:47:49|0.085463
19:47:50|0.085463
19:47:51|0.085463
19:47:52|0.085462
19:47:53|0.085462
19:47:54|0.085462
19:47:55|0.085458
19:47:56|0.085458
19:47:57|0.085457
19:47:58|0.085457
19:48:00|0.085457
19:48:00|0.085446
19:48:01|0.085446
19:48:02|0.085448
19:48:04|0.085448
19:48:04|0.085448
19:48:05|0.085443
19:48:07|0.085443
19:48:07|0.085443
19:48:08|0.085442
19:48:10|0.085436
19:48:10|0.085436
19:48:12|0.085437
19:48:12|0.085436
19:48:13|0.085436
19:48:15|0.085436
19:48:15|0.085436
19:48:17|0.085436
19:48:18|0.085446
19:48:18|0.085446
19:48:20|0.085447
19:48:20|0.085436
19:48:23|0.085437
19:48:24|0.085437
19:48:26|0.085447
19:48:27|0.085447
19:48:28|0.085443
19:48:29|0.085448
19:48:30|0.085443
19:48:32|0.085444
19:48:33|0.085444
19:48:34|0.085444
19:48:36|0.085436
19:48:37|0.08543
19:48:38|0.085409
19:48:40|0.085403
19:48:42|0.085408
19:48:43|0.085409
19:48:44|0.085408
19:48:45|0.085408
19:48:46|0.085407
19:48:47|0.085408
19:48:48|0.085407
19:48:48|0.085409
19:48:50|0.085433
19:48:50|0.085433
19:48:52|0.085438
19:48:52|0.085437
19:48:54|0.085437
19:48:55|0.085422
19:48:56|0.085424
19:48:57|0.085433
19:48:58|0.085425
19:48:59|0.085425
19:49:00|0.085425
19:49:01|0.085425
19:49:02|0.085413
19:49:03|0.085423
19:49:04|0.085423
19:49:05|0.085423
19:49:06|0.085423
19:49:07|0.085423
19:49:08|0.085423
19:49:09|0.085423
19:49:11|0.085423
19:49:12|0.085423
19:49:13|0.085415
19:49:13|0.085405
19:49:15|0.085406
19:49:15|0.085406
19:49:16|0.085409
19:49:18|0.085418
19:49:19|0.085418
19:49:20|0.085418
19:49:21|0.085418
19:49:23|0.085418
19:49:24|0.085422
19:49:25|0.085427
19:49:27|0.085433
19:49:28|0.085433
19:49:29|0.085431
19:49:30|0.085428
19:49:31|0.085428
19:49:32|0.085428
19:49:33|0.085428
19:49:34|0.085428
19:49:35|0.085428
19:49:36|0.08543
19:49:37|0.08543
19:49:38|0.085438
19:49:39|0.085438
19:49:40|0.085438
19:49:41|0.085434
19:49:42|0.085443
19:49:43|0.085434
19:49:44|0.085435
19:49:45|0.085435
19:49:46|0.085435
19:49:47|0.085435
19:49:48|0.08541
19:49:49|0.08541
19:49:50|0.08541
19:49:51|0.08542
19:49:53|0.08542
19:49:53|0.085418
19:49:56|0.085418
19:49:56|0.085423
19:49:58|0.085419
19:49:58|0.085419
19:50:00|0.085418
19:50:00|0.085418
19:50:01|0.085418
19:50:02|0.085418
19:50:03|0.085424
19:50:04|0.085424
19:50:05|0.085425
19:50:07|0.085425
19:50:08|0.085425
19:50:09|0.085426
19:50:09|0.085423
19:50:11|0.085412
19:50:12|0.085412
19:50:13|0.085412
19:50:14|0.085412
19:50:14|0.085428
19:50:16|0.085432
19:50:17|0.085432
19:50:17|0.085432
19:50:18|0.085431
19:50:20|0.085431
19:50:20|0.085431
19:50:21|0.085431
19:50:23|0.085431
19:50:23|0.085431
19:50:24|0.085427
19:50:25|0.085427
19:50:28|0.085424
19:50:28|0.085414
19:50:30|0.085414
19:50:31|0.085414
19:50:32|0.085414
19:50:34|0.085415
19:50:35|0.085415
19:50:36|0.085412
19:50:38|0.085407
19:50:40|0.085407
19:50:40|0.085407
19:50:41|0.085407
19:50:42|0.085401
19:50:43|0.085389
19:50:44|0.085385
19:50:46|0.085385
19:50:46|0.085385
19:50:48|0.085385
19:50:49|0.085385
19:50:50|0.085385
19:50:50|0.085385
19:50:51|0.085385
19:50:53|0.085385
19:50:53|0.085385
19:50:56|0.085378
19:50:56|0.085378
19:50:57|0.085377
19:50:58|0.085377
19:50:59|0.085377
19:51:00|0.085376
19:51:01|0.085376
19:51:02|0.085383
19:51:03|0.085383
19:51:04|0.085381
19:51:05|0.085381
19:51:06|0.085381
19:51:07|0.085381
19:51:08|0.085377
19:51:09|0.08538
19:51:10|0.08538
19:51:11|0.08538
19:51:12|0.085382
19:51:13|0.085386
19:51:14|0.085373
19:51:15|0.085373
19:51:16|0.085373
19:51:17|0.085371
19:51:18|0.085371
19:51:19|0.085372
19:51:20|0.085371
19:51:21|0.085371
19:51:22|0.085371
19:51:23|0.085371
19:51:25|0.085371
19:51:26|0.085371
19:51:28|0.085371
19:51:30|0.085371
19:51:30|0.085371
19:51:31|0.08537
19:51:32|0.085368
19:51:33|0.085363
19:51:34|0.085357
19:51:35|0.085357
19:51:36|0.085357
19:51:37|0.085345
19:51:39|0.085339
19:51:40|0.085341
19:51:40|0.085334
19:51:41|0.085334
19:51:42|0.085333
19:51:44|0.085338
19:51:45|0.085338
19:51:46|0.085338
19:51:47|0.085338
19:51:48|0.085338
19:51:49|0.085338
19:51:50|0.08535
19:51:51|0.08535
19:51:52|0.08535
19:51:53|0.085357
19:51:54|0.085357
19:51:55|0.085357
19:51:56|0.085351
19:51:57|0.085347
19:51:58|0.085348
19:51:59|0.085348
19:52:00|0.085347
19:52:01|0.085347
19:52:02|0.085339
19:52:04|0.085336
19:52:05|0.085336
19:52:06|0.085342
19:52:07|0.085343
19:52:08|0.085343
19:52:09|0.085344
19:52:10|0.085344
19:52:11|0.085344
19:52:12|0.085344
19:52:13|0.085331
19:52:14|0.08533
19:52:15|0.085333
19:52:16|0.085331
19:52:17|0.085334
19:52:18|0.085334
19:52:19|0.085334
19:52:20|0.085335
19:52:21|0.085334
19:52:22|0.085339
19:52:23|0.085339
19:52:24|0.085343
19:52:26|0.085342
19:52:26|0.085342
19:52:28|0.085335
19:52:30|0.085349
19:52:30|0.085346
19:52:31|0.085346
19:52:34|0.085348
19:52:34|0.085348
19:52:35|0.085348
19:52:37|0.085348
19:52:38|0.085349
19:52:39|0.085349
19:52:40|0.085349
19:52:41|0.085349
19:52:42|0.08535
19:52:43|0.08535
19:52:44|0.08535
19:52:45|0.085359
19:52:47|0.08536
19:52:49|0.08536
19:52:50|0.08536
19:52:51|0.085349
19:52:53|0.085348
19:52:54|0.085349
19:52:56|0.085347
19:52:56|0.085341
19:52:57|0.085341
19:52:58|0.085342
19:52:59|0.085339
19:53:00|0.085338
19:53:01|0.085339
19:53:02|0.085339
19:53:03|0.085336
19:53:04|0.085336
19:53:05|0.085336
19:53:06|0.085331
19:53:09|0.08533
19:53:09|0.085325
19:53:11|0.085324
19:53:11|0.085333
19:53:12|0.085333
19:53:13|0.085328
19:53:15|0.085334
19:53:15|0.085334
19:53:16|0.08534
19:53:17|0.085345
19:53:18|0.085347
19:53:19|0.085345
19:53:20|0.085344
19:53:21|0.085344
19:53:22|0.085338
19:53:23|0.085331
19:53:24|0.085331
19:53:26|0.085328
19:53:28|0.085328
19:53:28|0.085332
19:53:29|0.085336
19:53:30|0.085336
19:53:32|0.085346
19:53:34|0.085345
19:53:34|0.085357
19:53:37|0.085357
19:53:38|0.085357
19:53:39|0.085357
19:53:39|0.085357
19:53:41|0.085357
19:53:42|0.085357
19:53:42|0.085357
19:53:43|0.085357
19:53:44|0.085357
19:53:45|0.08537
19:53:46|0.085359
19:53:47|0.085359
19:53:48|0.085337
19:53:49|0.085344
19:53:51|0.085345
19:53:51|0.085345
19:53:52|0.085347
19:53:53|0.085347
19:53:55|0.085347
19:53:55|0.085347
19:53:56|0.085347
19:53:57|0.085347
19:53:58|0.085347
19:53:59|0.085347
19:54:02|0.085336
19:54:02|0.085336
19:54:03|0.085336
19:54:04|0.085335
19:54:05|0.085335
19:54:06|0.085334
19:54:08|0.085334
19:54:08|0.085334
19:54:10|0.085334
19:54:11|0.085333
19:54:12|0.085328
19:54:13|0.085328
19:54:14|0.085328
19:54:15|0.085328
19:54:16|0.085328
19:54:17|0.085328
19:54:18|0.085334
19:54:19|0.085334
19:54:20|0.085335
19:54:21|0.085329
19:54:22|0.085303
19:54:23|0.0853
19:54:24|0.085303
19:54:25|0.085302
19:54:26|0.085302
19:54:28|0.085316
19:54:30|0.085312
19:54:30|0.085296
19:54:31|0.085296
19:54:33|0.085279
19:54:33|0.085276
19:54:35|0.085275
19:54:36|0.085272
19:54:36|0.085272
19:54:37|0.085272
19:54:40|0.085277
19:54:40|0.085277
19:54:42|0.085278
19:54:44|0.085278
19:54:45|0.085278
19:54:45|0.085285
19:54:46|0.085287
19:54:49|0.085287
19:54:49|0.085287
19:54:50|0.085287
19:54:51|0.085287
19:54:53|0.085287
19:54:53|0.085287
19:54:54|0.0853
19:54:55|0.085307
19:54:56|0.085314
19:54:57|0.085316
19:54:58|0.085323
19:54:59|0.085317
19:55:00|0.085317
19:55:02|0.085317
19:55:02|0.085316
19:55:03|0.085316
19:55:05|0.085316
19:55:05|0.085316
19:55:07|0.085316
19:55:08|0.085316
19:55:08|0.085316
19:55:09|0.085316
19:55:10|0.085317
19:55:12|0.085317
19:55:12|0.085317
19:55:13|0.085328
19:55:15|0.085328
19:55:15|0.085329
19:55:16|0.085329
19:55:17|0.085329
19:55:19|0.085329
19:55:19|0.08535
19:55:20|0.085348
19:55:21|0.085357
19:55:22|0.08536
19:55:24|0.08536
19:55:25|0.085366
19:55:25|0.085378
19:55:26|0.085389
19:55:27|0.085389
19:55:29|0.085389
19:55:30|0.085414
19:55:30|0.085414
19:55:31|0.085414
19:55:33|0.085414
19:55:35|0.085414
19:55:35|0.085414
19:55:37|0.085429
19:55:38|0.085429
19:55:39|0.085429
19:55:41|0.085429
19:55:43|0.085429
19:55:43|0.08544
19:55:45|0.08544
19:55:46|0.08544
19:55:47|0.08544
19:55:48|0.08544
19:55:48|0.08543
19:55:49|0.08543
19:55:51|0.085441
19:55:51|0.085445
19:55:52|0.085453
19:55:54|0.085453
19:55:55|0.085453
19:55:55|0.085453
19:55:57|0.085453
19:55:58|0.085453
19:56:00|0.085462
19:56:01|0.085462
19:56:01|0.085462
19:56:02|0.085467
19:56:03|0.085457
19:56:05|0.085457
19:56:06|0.085465
19:56:06|0.085466
19:56:08|0.08547
19:56:09|0.08547
19:56:10|0.085477
19:56:10|0.085476
19:56:12|0.085476
19:56:12|0.085482
19:56:15|0.085481
19:56:15|0.085486
19:56:16|0.085486
19:56:18|0.085486
19:56:18|0.08549
19:56:19|0.08549
19:56:20|0.08549
19:56:21|0.085492
19:56:22|0.085498
19:56:23|0.085498
19:56:24|0.085498
19:56:25|0.085499
19:56:26|0.0855
19:56:27|0.085499
19:56:29|0.085498
19:56:31|0.085497
19:56:31|0.085487
19:56:33|0.085487
19:56:34|0.085477
19:56:35|0.085481
19:56:36|0.085481
19:56:38|0.085486
19:56:39|0.085487
19:56:39|0.08549
19:56:41|0.08549
19:56:42|0.08549
19:56:44|0.085489
19:56:46|0.085493
19:56:46|0.085494
19:56:48|0.085494
19:56:49|0.085484
19:56:50|0.085481
19:56:51|0.085482
19:56:52|0.085482
19:56:53|0.085481
19:56:54|0.085482
19:56:55|0.085489
19:56:56|0.085489
19:56:57|0.085489
19:56:58|0.085487
19:56:59|0.085486
19:57:00|0.0855
19:57:01|0.0855
19:57:02|0.0855
19:57:03|0.0855
19:57:04|0.0855
19:57:05|0.085504
19:57:06|0.085504
19:57:07|0.085504
19:57:08|0.085504
19:57:09|0.085504
19:57:10|0.085504
19:57:11|0.085508
19:57:12|0.085508
19:57:13|0.085512
19:57:14|0.085515
19:57:15|0.085516
19:57:16|0.085519
19:57:17|0.085519
19:57:18|0.085519
19:57:19|0.085519
19:57:20|0.085519
19:57:21|0.085519
19:57:22|0.085518
19:57:23|0.085518
19:57:24|0.085519
19:57:25|0.085521
19:57:26|0.085529
19:57:27|0.085529
19:57:28|0.085532
19:57:29|0.085533
19:57:30|0.085533
19:57:32|0.08553
19:57:32|0.085524
19:57:35|0.08552
19:57:37|0.085519
19:57:38|0.085519
19:57:38|0.085518
19:57:40|0.085523
19:57:41|0.085519
19:57:42|0.085534
19:57:42|0.085536
19:57:43|0.085536
19:57:44|0.085538
19:57:45|0.085538
19:57:47|0.085535
19:57:49|0.085535
19:57:50|0.085535
19:57:52|0.085526
19:57:54|0.085524
19:57:54|0.085524
19:57:55|0.085525
19:57:56|0.085525
19:57:57|0.085525
19:57:58|0.085525
19:58:00|0.085531
19:58:00|0.085532
19:58:01|0.085538
19:58:03|0.085538
19:58:03|0.085538
19:58:05|0.085534
19:58:05|0.085529
19:58:06|0.085529
19:58:08|0.085529
19:58:08|0.085526
19:58:09|0.0855
19:58:12|0.085498
19:58:12|0.085484
19:58:13|0.085485
19:58:14|0.08548
19:58:15|0.085483
19:58:16|0.085482
19:58:17|0.085482
19:58:18|0.085482
19:58:19|0.08548
19:58:21|0.085482
19:58:21|0.085482
19:58:22|0.085482
19:58:23|0.085475
19:58:24|0.085475
19:58:25|0.085475
19:58:26|0.085475
19:58:27|0.085475
19:58:28|0.085475
19:58:29|0.085475
19:58:31|0.085475
19:58:32|0.085474
19:58:34|0.085475
19:58:35|0.085474
19:58:36|0.085464
19:58:37|0.085451
19:58:38|0.085444
19:58:39|0.085445
19:58:40|0.085449
19:58:41|0.085449
19:58:42|0.085449
19:58:43|0.085442
19:58:44|0.085443
19:58:45|0.08545
19:58:46|0.08545
19:58:47|0.08545
19:58:48|0.08545
19:58:49|0.085454
19:58:50|0.085454
19:58:51|0.085454
19:58:52|0.085454
19:58:54|0.085453
19:58:56|0.085453
19:58:57|0.085453
19:58:57|0.085447
19:58:58|0.085447
19:58:59|0.085445
19:59:01|0.085445
19:59:01|0.085461
19:59:02|0.085461
19:59:03|0.085444
19:59:05|0.085453
19:59:05|0.085427
19:59:07|0.085427
19:59:08|0.085427
19:59:09|0.085453
19:59:10|0.085453
19:59:10|0.085454
19:59:12|0.085454
19:59:13|0.085456
19:59:14|0.085454
19:59:15|0.085459
19:59:15|0.085455
19:59:16|0.085456
19:59:19|0.085456
19:59:19|0.085456
19:59:20|0.085456
19:59:21|0.085454
19:59:22|0.085454
19:59:23|0.085454
19:59:24|0.085447
19:59:25|0.085447
19:59:27|0.085447
19:59:28|0.085449
19:59:29|0.085449
19:59:29|0.085448
19:59:30|0.085448
19:59:31|0.085448
19:59:33|0.085453
19:59:35|0.085455
19:59:37|0.085455
19:59:39|0.085455
19:59:39|0.085455
19:59:40|0.085455
19:59:41|0.085455
19:59:42|0.085455
19:59:43|0.085455
19:59:44|0.085442
19:59:46|0.085434
19:59:47|0.085433
19:59:48|0.085434
19:59:49|0.085434
19:59:50|0.085434
19:59:51|0.08543
19:59:52|0.08544
19:59:53|0.08544
19:59:54|0.08544
19:59:55|0.085439
19:59:56|0.085439
19:59:57|0.085439
19:59:58|0.085433
19:59:59|0.085431
20:00:00|0.085426
20:00:01|0.085436
20:00:02|0.085439
20:00:04|0.085439
20:00:04|0.085439
20:00:05|0.085461
20:00:06|0.085522
20:00:07|0.085485
20:00:08|0.085484
20:00:09|0.085491
20:00:10|0.085476
20:00:11|0.085477
20:00:12|0.085477
20:00:13|0.085477
20:00:14|0.085477
20:00:15|0.085477
20:00:16|0.085471
20:00:18|0.08547
20:00:18|0.085464
20:00:19|0.085464
20:00:20|0.085456
20:00:21|0.085456
20:00:22|0.085452
20:00:23|0.085452
20:00:24|0.085443
20:00:25|0.085439
20:00:26|0.085438
20:00:27|0.085431
20:00:28|0.085439
20:00:29|0.08544
20:00:30|0.085456
20:00:31|0.085439
20:00:33|0.085431
20:00:34|0.085438
20:00:35|0.085431
20:00:36|0.08543
20:00:37|0.085433
20:00:38|0.08542
20:00:39|0.085421
20:00:40|0.085422
20:00:41|0.085429
20:00:42|0.085429
20:00:43|0.085412
20:00:44|0.085412
20:00:45|0.085407
20:00:46|0.085383
20:00:47|0.085383
20:00:48|0.085383
20:00:49|0.085383
20:00:50|0.085384
20:00:51|0.085384
20:00:52|0.085384
20:00:53|0.085384
20:00:54|0.085384
20:00:55|0.085384
20:00:56|0.085384
20:00:58|0.085379
20:00:58|0.085378
20:00:59|0.085378
20:01:01|0.085378
20:01:02|0.085339
20:01:03|0.085338
20:01:04|0.085337
20:01:05|0.085337
20:01:06|0.085343
20:01:06|0.085342
20:01:08|0.085341
20:01:09|0.085345
20:01:10|0.085346
20:01:11|0.085346
20:01:12|0.08536
20:01:14|0.085358
20:01:14|0.085358
20:01:15|0.085358
20:01:16|0.085364
20:01:17|0.08536
20:01:20|0.08536
20:01:20|0.08536
20:01:21|0.085359
20:01:22|0.085383
20:01:23|0.085376
20:01:25|0.085383
20:01:26|0.085382
20:01:27|0.085369
20:01:28|0.085361
20:01:30|0.085366
20:01:31|0.085379
20:01:31|0.085367
20:01:33|0.085365
20:01:34|0.085365
20:01:35|0.085364
20:01:36|0.085374
20:01:38|0.085374
20:01:39|0.085366
20:01:41|0.085365
20:01:42|0.085365
20:01:43|0.085363
20:01:44|0.085363
20:01:45|0.085363
20:01:47|0.085356
20:01:48|0.085356
20:01:49|0.085356
20:01:51|0.085356
20:01:52|0.085355
20:01:53|0.085355
20:01:55|0.085349
20:01:56|0.085349
20:01:56|0.085349
20:01:58|0.085349
20:01:58|0.085348
20:02:00|0.085348
20:02:01|0.08538
20:02:02|0.08538
20:02:04|0.08535
20:02:06|0.08535
20:02:06|0.08535
20:02:07|0.08535
20:02:08|0.08535
20:02:09|0.085349
20:02:10|0.08535
20:02:11|0.08535
20:02:12|0.085352
20:02:13|0.085353
20:02:14|0.085348
20:02:15|0.085345
20:02:17|0.085344
20:02:18|0.085344
20:02:18|0.085351
20:02:19|0.085352
20:02:20|0.085352
20:02:21|0.085352
20:02:22|0.085352
20:02:23|0.085345
20:02:24|0.085345
20:02:25|0.085345
20:02:26|0.08535
20:02:27|0.085351
20:02:28|0.08535
20:02:29|0.085351
20:02:30|0.085356
20:02:31|0.085368
20:02:32|0.085368
20:02:33|0.085369
20:02:34|0.085373
20:02:35|0.085379
20:02:36|0.085384
20:02:38|0.085386
20:02:38|0.085395
20:02:40|0.085395
20:02:40|0.085395
20:02:42|0.085399
20:02:43|0.085399
20:02:44|0.085403
20:02:45|0.085403
20:02:46|0.0854
20:02:47|0.0854
20:02:48|0.0854
20:02:48|0.085402
20:02:50|0.085402
20:02:51|0.085402
20:02:52|0.085402
20:02:54|0.085402
20:02:55|0.085404
20:02:56|0.085394
20:02:57|0.085411
20:02:58|0.085428
20:02:59|0.085422
20:02:59|0.085427
20:03:00|0.085427
20:03:02|0.085427
20:03:03|0.085421
20:03:03|0.085414
20:03:05|0.085414
20:03:06|0.085415
20:03:07|0.085415
20:03:08|0.085415
20:03:08|0.085415
20:03:09|0.085415
20:03:11|0.085418
20:03:12|0.085418
20:03:12|0.085427
20:03:14|0.085429
20:03:16|0.085429
20:03:17|0.085429
20:03:18|0.085422
20:03:20|0.08542
20:03:21|0.08542
20:03:21|0.08541
20:03:23|0.085409
20:03:23|0.085409
20:03:24|0.085409
20:03:25|0.085398
20:03:27|0.085399
20:03:27|0.085399
20:03:29|0.085399
20:03:29|0.085413
20:03:30|0.085413
20:03:31|0.085415
20:03:32|0.085415
20:03:34|0.085415
20:03:34|0.085422
20:03:36|0.085422
20:03:36|0.085422
20:03:37|0.085423
20:03:38|0.085424
20:03:41|0.08542
20:03:42|0.08542
20:03:43|0.08542
20:03:45|0.08542
20:03:45|0.085426
20:03:46|0.085426
20:03:47|0.085421
20:03:48|0.085422
20:03:50|0.085422
20:03:51|0.085422
20:03:51|0.085408
20:03:53|0.085408
20:03:53|0.085396
20:03:55|0.085399
20:03:55|0.0854
20:03:57|0.0854
20:03:57|0.0854
20:03:59|0.0854
20:04:00|0.0854
20:04:01|0.085405
20:04:02|0.085405
20:04:03|0.08541
20:04:03|0.085405
20:04:05|0.08541
20:04:06|0.08541
20:04:06|0.08541
20:04:07|0.08541
20:04:09|0.085403
20:04:10|0.085402
20:04:11|0.085402
20:04:11|0.085402
20:04:13|0.085402
20:04:14|0.085405
20:04:15|0.085405
20:04:16|0.085401
20:04:17|0.085395
20:04:18|0.085393
20:04:19|0.085393
20:04:20|0.085393
20:04:20|0.085388
20:04:21|0.085384
20:04:22|0.085371
20:04:24|0.085371
20:04:25|0.085383
20:04:26|0.085397
20:04:27|0.085401
20:04:27|0.085401
20:04:28|0.085401
20:04:30|0.0854
20:04:31|0.085399
20:04:32|0.085399
20:04:33|0.085399
20:04:34|0.085399
20:04:35|0.085399
20:04:36|0.0854
20:04:36|0.0854
20:04:38|0.0854
20:04:40|0.085411
20:04:42|0.085411
20:04:42|0.085413
20:04:43|0.085417
20:04:44|0.085417
20:04:45|0.085417
20:04:47|0.085417
20:04:48|0.085417
20:04:49|0.085412
20:04:50|0.085394
20:04:51|0.085411
20:04:53|0.085419
20:04:54|0.085414
20:04:55|0.085414
20:04:56|0.085414
20:04:58|0.085414
20:04:59|0.085414
20:05:00|0.085411
20:05:01|0.085411
20:05:03|0.085411
20:05:04|0.085411
20:05:05|0.08541
20:05:07|0.08542
20:05:07|0.085431
20:05:08|0.085433
20:05:09|0.085433
20:05:10|0.085434
20:05:11|0.085446
20:05:13|0.085446
20:05:13|0.08544
20:05:14|0.085441
20:05:15|0.08544
20:05:17|0.08544
20:05:18|0.08544
20:05:19|0.08544
20:05:20|0.08544
20:05:21|0.085438
20:05:22|0.085438
20:05:23|0.085438
20:05:24|0.085438
20:05:25|0.08543
20:05:26|0.08543
20:05:27|0.08543
20:05:28|0.08543
20:05:29|0.085413
20:05:30|0.085413
20:05:31|0.085429
20:05:32|0.085429
20:05:33|0.085438
20:05:34|0.085427
20:05:35|0.085426
20:05:36|0.085426
20:05:37|0.085426
20:05:38|0.085427
20:05:40|0.085425
20:05:42|0.085425
20:05:43|0.085425
20:05:44|0.085425
20:05:44|0.085432
20:05:46|0.085431
20:05:48|0.085439
20:05:48|0.085439
20:05:49|0.085439
20:05:50|0.085439
20:05:51|0.085438
20:05:52|0.08543
20:05:53|0.08543
20:05:54|0.08543
20:05:55|0.08543
20:05:57|0.085432
20:05:57|0.085436
20:05:58|0.085436
20:05:59|0.085436
20:06:00|0.085426
20:06:02|0.085413
20:06:02|0.085417
20:06:03|0.085417
20:06:04|0.085418
20:06:05|0.085418
20:06:06|0.085418
20:06:07|0.085454
20:06:08|0.085454
20:06:09|0.085454
20:06:10|0.085454
20:06:11|0.085454
20:06:12|0.085454
20:06:13|0.085432
20:06:14|0.085431
20:06:15|0.085431
20:06:17|0.085431
20:06:18|0.085437
20:06:19|0.085437
20:06:20|0.085437
20:06:21|0.085437
20:06:22|0.08544
20:06:23|0.085445
20:06:24|0.085445
20:06:25|0.085448
20:06:26|0.085448
20:06:27|0.085448
20:06:28|0.085448
20:06:29|0.085448
20:06:30|0.085448
20:06:31|0.085448
20:06:32|0.085463
20:06:33|0.085463
20:06:34|0.085463
20:06:35|0.085463
20:06:36|0.085463
20:06:37|0.085463
20:06:38|0.085463
20:06:40|0.085463
20:06:40|0.085469
20:06:41|0.085488
20:06:42|0.085488
20:06:44|0.085497
20:06:44|0.085491
20:06:46|0.085491
20:06:47|0.085491
20:06:48|0.085491
20:06:49|0.085498
20:06:50|0.085499
20:06:51|0.085499
20:06:52|0.085499
20:06:53|0.085499
20:06:55|0.085499
20:06:56|0.085499
20:06:57|0.0855
20:06:58|0.085509
20:06:59|0.085509
20:06:59|0.08551
20:07:01|0.085513
20:07:01|0.085514
20:07:02|0.085518
20:07:03|0.085518
20:07:06|0.085508
20:07:06|0.085517
20:07:07|0.085518
20:07:08|0.085518
20:07:09|0.085519
20:07:10|0.085519
20:07:11|0.085528
20:07:12|0.085528
20:07:13|0.085536
20:07:15|0.085537
20:07:15|0.085538
20:07:16|0.085538
20:07:17|0.085532
20:07:18|0.085533
20:07:19|0.085533
20:07:20|0.085533
20:07:21|0.085533
20:07:23|0.085537
20:07:23|0.085538
20:07:24|0.08553
20:07:25|0.085528
20:07:26|0.085529
20:07:27|0.085529
20:07:28|0.085529
20:07:29|0.085528
20:07:30|0.085528
20:07:31|0.085527
20:07:33|0.085527
20:07:33|0.085528
20:07:34|0.085515
20:07:35|0.085515
20:07:36|0.085512
20:07:37|0.085512
20:07:38|0.085512
20:07:40|0.085511
20:07:41|0.085512
20:07:43|0.085512
20:07:45|0.085523
20:07:45|0.085524
20:07:47|0.085524
20:07:47|0.085515
20:07:48|0.085514
20:07:50|0.085515
20:07:52|0.085515
20:07:52|0.085515
20:07:53|0.085515
20:07:54|0.085515
20:07:56|0.085514
20:07:57|0.085515
20:07:58|0.085515
20:08:00|0.085519
20:08:01|0.085524
20:08:02|0.085524
20:08:03|0.085524
20:08:04|0.085524
20:08:06|0.085527
20:08:06|0.085528
20:08:07|0.08553
20:08:08|0.08553
20:08:11|0.085529
20:08:11|0.085529
20:08:12|0.085529
20:08:13|0.085529
20:08:14|0.085542
20:08:15|0.085542
20:08:16|0.085542
20:08:17|0.085541
20:08:18|0.08554
20:08:21|0.085541
20:08:21|0.08554
20:08:22|0.085544
20:08:23|0.085542
20:08:24|0.085542
20:08:25|0.085534
20:08:26|0.085542
20:08:27|0.085542
20:08:29|0.085542
20:08:30|0.085536
20:08:31|0.085536
20:08:32|0.085535
20:08:33|0.085535
20:08:34|0.085534
20:08:35|0.085548
20:08:36|0.08555
20:08:37|0.08555
20:08:38|0.085552
20:08:39|0.085552
20:08:40|0.085552
20:08:41|0.085551
20:08:42|0.085551
20:08:43|0.085552
20:08:45|0.085551
20:08:46|0.085553
20:08:46|0.085553
20:08:48|0.085553
20:08:48|0.085554
20:08:49|0.085554
20:08:52|0.085554
20:08:52|0.085553
20:08:53|0.085537
20:08:54|0.085537
20:08:57|0.085529
20:08:57|0.085517
20:08:59|0.085517
20:09:00|0.085525
20:09:01|0.085525
20:09:02|0.08552
20:09:04|0.085519
20:09:05|0.085519
20:09:05|0.085519
20:09:07|0.085519
20:09:08|0.08551
20:09:09|0.085514
20:09:11|0.085521
20:09:11|0.085521
20:09:13|0.085521
20:09:13|0.085509
20:09:14|0.085511
20:09:15|0.085511
20:09:16|0.085512
20:09:19|0.085512
20:09:20|0.085519
20:09:20|0.085518
20:09:22|0.085526
20:09:23|0.085525
20:09:24|0.085525
20:09:25|0.08551
20:09:26|0.085505
20:09:27|0.085504
20:09:28|0.085503
20:09:29|0.085491
20:09:30|0.085491
20:09:31|0.085503
20:09:32|0.085503
20:09:33|0.085503
20:09:34|0.085503
20:09:35|0.085503
20:09:36|0.085503
20:09:37|0.085497
20:09:38|0.085497
20:09:39|0.085497
20:09:40|0.085487
20:09:41|0.085473
20:09:43|0.085473
20:09:45|0.085473
20:09:46|0.085473
20:09:46|0.085473
20:09:47|0.085487
20:09:48|0.085487
20:09:49|0.085487
20:09:50|0.085478
20:09:53|0.085478
20:09:53|0.085478
20:09:54|0.085487
20:09:55|0.085478
20:09:56|0.085478
20:09:57|0.085478
20:09:59|0.085478
20:10:00|0.085478
20:10:01|0.085486
20:10:02|0.085492
20:10:03|0.08549
20:10:04|0.08549
20:10:05|0.08549
20:10:06|0.085491
20:10:07|0.085487
20:10:08|0.085486
20:10:09|0.085486
20:10:10|0.085486
20:10:11|0.085486
20:10:12|0.085486
20:10:13|0.085486
20:10:14|0.085486
20:10:15|0.085481
20:10:16|0.085498
20:10:17|0.085498
20:10:18|0.085506
20:10:20|0.085506
20:10:20|0.085506
20:10:22|0.085504
20:10:22|0.085504
20:10:24|0.085504
20:10:24|0.085515
20:10:25|0.085515
20:10:26|0.085515
20:10:27|0.085515
20:10:28|0.085516
20:10:29|0.085517
20:10:30|0.085517
20:10:31|0.085523
20:10:33|0.085519
20:10:33|0.085517
20:10:34|0.085517
20:10:36|0.085515
20:10:36|0.085528
20:10:37|0.085528
20:10:38|0.085522
20:10:39|0.085522
20:10:40|0.085526
20:10:42|0.085529
20:10:42|0.085529
20:10:45|0.085524
20:10:45|0.085524
20:10:46|0.085524
20:10:48|0.085524
20:10:48|0.085524
20:10:50|0.085517
20:10:50|0.085518
20:10:52|0.085514
20:10:52|0.085514
20:10:53|0.085514
20:10:54|0.085493
20:10:56|0.085496
20:10:56|0.085502
20:10:57|0.085502
20:10:58|0.085496
20:11:00|0.08548
20:11:00|0.085468
20:11:01|0.08548
20:11:02|0.085481
20:11:04|0.085494
20:11:06|0.085499
20:11:07|0.085499
20:11:08|0.085499
20:11:10|0.085493
20:11:10|0.085477
20:11:11|0.085477
20:11:12|0.085472
20:11:14|0.085476
20:11:15|0.085486
20:11:16|0.085526
20:11:18|0.085526
20:11:19|0.085526
20:11:20|0.08551
20:11:21|0.085508
20:11:21|0.085507
20:11:23|0.085516
20:11:25|0.085516
20:11:26|0.085516
20:11:26|0.085507
20:11:28|0.085507
20:11:28|0.085507
20:11:30|0.085497
20:11:31|0.085488
20:11:32|0.085492
20:11:33|0.085492
20:11:34|0.085492
20:11:35|0.085489
20:11:36|0.085489
20:11:37|0.085489
20:11:38|0.085492
20:11:39|0.085492
20:11:40|0.085492
20:11:41|0.085489
20:11:42|0.085489
20:11:43|0.085496
20:11:44|0.085496
20:11:45|0.085496
20:11:46|0.085505
20:11:48|0.085506
20:11:49|0.085506
20:11:51|0.085503
20:11:52|0.085503
20:11:54|0.085503
20:11:54|0.085503
20:11:55|0.085503
20:11:56|0.085503
20:11:57|0.085492
20:11:58|0.085492
20:11:59|0.085492
20:12:01|0.085492
20:12:02|0.085492
20:12:03|0.085464
20:12:04|0.085473
20:12:05|0.085483
20:12:06|0.085479
20:12:07|0.085479
20:12:08|0.08548
20:12:10|0.085474
20:12:11|0.085473
20:12:12|0.085473
20:12:13|0.085473
20:12:14|0.085473
20:12:15|0.085473
20:12:16|0.085473
20:12:17|0.085473
20:12:18|0.085501
20:12:19|0.085501
20:12:20|0.085475
20:12:21|0.085475
20:12:22|0.085477
20:12:23|0.085477
20:12:24|0.085457
20:12:25|0.085457
20:12:26|0.085457
20:12:27|0.085457
20:12:28|0.085457
20:12:29|0.085457
20:12:30|0.085457
20:12:31|0.085457
20:12:32|0.085457
20:12:33|0.085454
20:12:34|0.085453
20:12:35|0.085453
20:12:36|0.085453
20:12:37|0.085447
20:12:38|0.085447
20:12:39|0.085447
20:12:40|0.085464
20:12:41|0.085464
20:12:42|0.085448
20:12:43|0.08545
20:12:44|0.08545
20:12:46|0.08545
20:12:47|0.08545
20:12:47|0.085451
20:12:49|0.08545
20:12:51|0.085446
20:12:51|0.085446
20:12:53|0.085446
20:12:53|0.085446
20:12:54|0.085446
20:12:55|0.085446
20:12:58|0.085446
20:12:58|0.085446
20:12:59|0.085445
20:13:01|0.085435
20:13:02|0.085433
20:13:03|0.085433
20:13:04|0.085433
20:13:05|0.085438
20:13:06|0.085438
20:13:07|0.085438
20:13:08|0.085438
20:13:09|0.085438
20:13:10|0.085438
20:13:11|0.085438
20:13:13|0.085459
20:13:14|0.085467
20:13:15|0.085465
20:13:16|0.085465
20:13:17|0.085465
20:13:18|0.085474
20:13:19|0.085474
20:13:20|0.085474
20:13:21|0.085446
20:13:22|0.085446
20:13:23|0.085449
20:13:24|0.08545
20:13:25|0.08545
20:13:26|0.08545
20:13:27|0.08545
20:13:28|0.08545
20:13:29|0.08545
20:13:30|0.08545
20:13:30|0.08545
20:13:32|0.08545
20:13:33|0.08545
20:13:33|0.08545
20:13:34|0.08545
20:13:36|0.08545
20:13:36|0.08545
20:13:37|0.085456
20:13:39|0.085456
20:13:40|0.085456
20:13:41|0.085439
20:13:42|0.08544
20:13:43|0.08544
20:13:44|0.08544
20:13:45|0.08544
20:13:45|0.08544
20:13:48|0.085445
20:13:50|0.085446
20:13:51|0.085446
20:13:51|0.085446
20:13:52|0.085446
20:13:53|0.085448
20:13:54|0.085451
20:13:55|0.085442
20:13:57|0.085447
20:13:57|0.085447
20:13:59|0.085447
20:13:59|0.085447
20:14:01|0.085439
20:14:03|0.085439
20:14:04|0.085439
20:14:05|0.085439
20:14:07|0.08544
20:14:08|0.085441
20:14:09|0.085441
20:14:11|0.085446
20:14:11|0.085446
20:14:12|0.085446
20:14:14|0.085447
20:14:14|0.085447
20:14:16|0.085434
20:14:16|0.085435
20:14:18|0.085435
20:14:19|0.085435
20:14:20|0.08543
20:14:21|0.08543
20:14:23|0.085439
20:14:24|0.085429
20:14:25|0.085427
20:14:26|0.085434
20:14:27|0.085434
20:14:28|0.085434
20:14:29|0.085434
20:14:31|0.085435
20:14:32|0.085443
20:14:33|0.085441
20:14:34|0.085441
20:14:35|0.085441
20:14:36|0.085441
20:14:37|0.085441
20:14:38|0.085439
20:14:39|0.085443
20:14:40|0.085443
20:14:41|0.085443
20:14:42|0.085445
20:14:43|0.085459
20:14:44|0.085444
20:14:45|0.085444
20:14:46|0.085445
20:14:47|0.085445
20:14:47|0.085458
20:14:49|0.085458
20:14:51|0.085457
20:14:52|0.085457
20:14:52|0.085454
20:14:53|0.085454
20:14:54|0.085453
20:14:55|0.085453
20:14:56|0.085453
20:14:59|0.085454
20:14:59|0.085436
20:15:01|0.08541
20:15:03|0.08541
20:15:04|0.085446
20:15:05|0.085445
20:15:06|0.085449
20:15:08|0.08545
20:15:09|0.085456
20:15:10|0.085456
20:15:10|0.085466
20:15:12|0.085466
20:15:12|0.085467
20:15:13|0.085467
20:15:14|0.085467
20:15:15|0.085467
20:15:16|0.085473
20:15:17|0.085466
20:15:19|0.085466
20:15:19|0.085453
20:15:21|0.085464
20:15:21|0.08546
20:15:22|0.08546
20:15:24|0.08546
20:15:25|0.085443
20:15:25|0.085444
20:15:27|0.085445
20:15:28|0.085445
20:15:29|0.085445
20:15:29|0.085445
20:15:30|0.085445
20:15:31|0.085445
20:15:32|0.085453
20:15:33|0.085466
20:15:35|0.085465
20:15:35|0.085466
20:15:36|0.085466
20:15:38|0.08547
20:15:38|0.085467
20:15:39|0.085461
20:15:41|0.085461
20:15:42|0.085458
20:15:42|0.085459
20:15:43|0.085459
20:15:45|0.085459
20:15:46|0.085458
20:15:46|0.085458
20:15:48|0.085458
20:15:49|0.085463
20:15:50|0.085463
20:15:51|0.085463
20:15:52|0.085468
20:15:53|0.085468
20:15:54|0.085472
20:15:55|0.085472
20:15:56|0.085472
20:15:57|0.085472
20:15:58|0.085456
20:15:59|0.085472
20:16:00|0.085472
20:16:01|0.085472
20:16:02|0.085472
20:16:03|0.085464
20:16:05|0.085464
20:16:07|0.085463
20:16:08|0.085461
20:16:08|0.085468
20:16:10|0.085468
20:16:10|0.085468
20:16:11|0.085468
20:16:13|0.085474
20:16:14|0.085474
20:16:15|0.085474
20:16:15|0.085485
20:16:18|0.08546
20:16:18|0.085461
20:16:19|0.085461
20:16:20|0.085461
20:16:21|0.085461
20:16:22|0.085461
20:16:23|0.085446
20:16:24|0.085446
20:16:25|0.085446
20:16:26|0.085446
20:16:27|0.085446
20:16:28|0.085438
20:16:29|0.085438
20:16:30|0.08543
20:16:31|0.08543
20:16:32|0.085435
20:16:33|0.085435
20:16:34|0.085435
20:16:35|0.085435
20:16:36|0.085435
20:16:38|0.085467
20:16:39|0.085485
20:16:40|0.085485
20:16:41|0.085485
20:16:42|0.085485
20:16:43|0.085482
20:16:44|0.085486
20:16:46|0.085476
20:16:47|0.085474
20:16:47|0.085486
20:16:48|0.085499
20:16:49|0.085499
20:16:51|0.085499
20:16:51|0.085504
20:16:53|0.085504
20:16:54|0.085504
20:16:55|0.085504
20:16:56|0.085504
20:16:58|0.085503
20:16:58|0.085502
20:16:59|0.085502
20:17:00|0.085502
20:17:01|0.085502
20:17:04|0.085507
20:17:04|0.085514
20:17:05|0.085526
20:17:06|0.085538
20:17:07|0.085532
20:17:08|0.085534
20:17:09|0.085534
20:17:11|0.085534
20:17:12|0.085534
20:17:13|0.085534
20:17:14|0.085534
20:17:15|0.085538
20:17:16|0.085538
20:17:17|0.085538
20:17:18|0.085543
20:17:20|0.085549
20:17:20|0.085545
20:17:22|0.085545
20:17:22|0.085544
20:17:24|0.085543
20:17:25|0.085542
20:17:26|0.085546
20:17:26|0.085546
20:17:28|0.085545
20:17:28|0.085544
20:17:29|0.085545
20:17:31|0.085545
20:17:31|0.085545
20:17:33|0.085545
20:17:33|0.085545
20:17:34|0.085545
20:17:37|0.085541
20:17:37|0.085546
20:17:38|0.085543
20:17:39|0.085542
20:17:40|0.085545
20:17:41|0.085538
20:17:42|0.085538
20:17:43|0.085544
20:17:44|0.085548
20:17:45|0.085548
20:17:46|0.085543
20:17:47|0.085543
20:17:48|0.085541
20:17:50|0.085547
20:17:51|0.085546
20:17:52|0.085546
20:17:53|0.085545
20:17:54|0.085546
20:17:55|0.085547
20:17:56|0.085542
20:17:57|0.08554
20:17:59|0.08554
20:18:00|0.085544
20:18:01|0.085545
20:18:02|0.085545
20:18:02|0.085545
20:18:04|0.085545
20:18:05|0.085545
20:18:06|0.085544
20:18:08|0.085544
20:18:08|0.085544
20:18:09|0.085541
20:18:11|0.085542
20:18:11|0.085542
20:18:13|0.085539
20:18:14|0.085535
20:18:15|0.085535
20:18:16|0.085535
20:18:16|0.085523
20:18:18|0.085526
20:18:19|0.085527
20:18:19|0.085527
20:18:20|0.085527
20:18:23|0.085527
20:18:23|0.085528
20:18:24|0.085529
20:18:25|0.08551
20:18:26|0.085505
20:18:27|0.085505
20:18:28|0.085507
20:18:29|0.085507
20:18:30|0.085507
20:18:31|0.085502
20:18:32|0.085502
20:18:33|0.085501
20:18:34|0.085501
20:18:35|0.085501
20:18:36|0.085501
20:18:37|0.085483
20:18:38|0.085491
20:18:39|0.08549
20:18:40|0.08549
20:18:41|0.08549
20:18:43|0.08549
20:18:43|0.085488
20:18:44|0.085488
20:18:45|0.085488
20:18:46|0.085491
20:18:47|0.085491
20:18:49|0.085511
20:18:50|0.085512
20:18:51|0.085512
20:18:52|0.085512
20:18:53|0.085512
20:18:54|0.085512
20:18:55|0.085512
20:18:56|0.085512
20:18:57|0.085512
20:18:58|0.08551
20:18:59|0.085506
20:19:00|0.085506
20:19:01|0.085506
20:19:02|0.085507
20:19:03|0.085513
20:19:04|0.085523
20:19:05|0.085534
20:19:06|0.085534
20:19:08|0.085534
20:19:09|0.085534
20:19:10|0.085527
20:19:12|0.08553
20:19:13|0.085547
20:19:14|0.08555
20:19:15|0.085531
20:19:16|0.085531
20:19:17|0.085531
20:19:18|0.085531
20:19:18|0.085533
20:19:19|0.085532
20:19:20|0.085532
20:19:21|0.085532
20:19:22|0.085532
20:19:24|0.085532
20:19:24|0.085532
20:19:26|0.085532
20:19:26|0.085532
20:19:28|0.085532
20:19:29|0.085532
20:19:30|0.085532
20:19:31|0.085505
20:19:32|0.085505
20:19:34|0.085503
20:19:35|0.085507
20:19:37|0.085499
20:19:38|0.085499
20:19:38|0.085505
20:19:39|0.085505
20:19:40|0.085499
20:19:41|0.085499
20:19:42|0.085499
20:19:43|0.085496
20:19:44|0.085496
20:19:45|0.085506
20:19:46|0.085506
20:19:47|0.085496
20:19:48|0.085502
20:19:49|0.085503
20:19:50|0.0855
20:19:52|0.085505
20:19:53|0.085503
20:19:54|0.085503
20:19:55|0.085503
20:19:56|0.085506
20:19:57|0.085506
20:19:58|0.085506
20:19:59|0.085503
20:20:00|0.085497
20:20:02|0.085483
20:20:04|0.085474
20:20:05|0.085473
20:20:06|0.085474
20:20:06|0.085474
20:20:08|0.08547
20:20:08|0.08547
20:20:11|0.085453
20:20:12|0.085494
20:20:14|0.085494
20:20:15|0.085481
20:20:16|0.085481
20:20:17|0.085476
20:20:18|0.08547
20:20:19|0.085472
20:20:20|0.085472
20:20:21|0.085472
20:20:22|0.085471
20:20:23|0.085471
20:20:24|0.085482
20:20:26|0.085482
20:20:27|0.085483
20:20:28|0.085486
20:20:29|0.085492
20:20:29|0.085492
20:20:31|0.085485
20:20:31|0.085485
20:20:33|0.085485
20:20:34|0.085485
20:20:35|0.085485
20:20:36|0.085497
20:20:36|0.085497
20:20:37|0.085497
20:20:38|0.085497
20:20:39|0.085497
20:20:40|0.085497
20:20:41|0.08551
20:20:43|0.08551
20:20:44|0.085507
20:20:45|0.085507
20:20:46|0.0855
20:20:48|0.0855
20:20:48|0.085502
20:20:49|0.08551
20:20:50|0.085516
20:20:51|0.085516
20:20:52|0.085516
20:20:54|0.085528
20:20:56|0.085544
20:20:57|0.085541
20:20:58|0.08554
20:20:58|0.085532
20:21:00|0.085532
20:21:01|0.085532
20:21:02|0.085558
20:21:03|0.085558
20:21:04|0.085558
20:21:05|0.085544
20:21:06|0.085544
20:21:07|0.085544
20:21:08|0.085545
20:21:10|0.085546
20:21:12|0.085534
20:21:12|0.085543
20:21:14|0.085557
20:21:15|0.085557
20:21:16|0.085557
20:21:18|0.085557
20:21:18|0.085558
20:21:19|0.085559
20:21:20|0.085559
20:21:21|0.08556
20:21:22|0.08556
20:21:23|0.085559
20:21:24|0.08556
20:21:25|0.085559
20:21:26|0.08556
20:21:27|0.085566
20:21:28|0.085572
20:21:29|0.085573
20:21:30|0.085572
20:21:31|0.085559
20:21:32|0.085559
20:21:33|0.085547
20:21:34|0.085551
20:21:36|0.085557
20:21:37|0.085565
20:21:38|0.085565
20:21:39|0.085565
20:21:40|0.085561
20:21:41|0.085561
20:21:42|0.085561
20:21:43|0.085561
20:21:44|0.085556
20:21:45|0.085566
20:21:46|0.085566
20:21:47|0.085566
20:21:48|0.085566
20:21:49|0.085573
20:21:50|0.085582
20:21:51|0.08559
20:21:52|0.085596
20:21:53|0.085596
20:21:55|0.085581
20:21:55|0.085581
20:21:56|0.085581
20:21:57|0.085594
20:21:58|0.085589
20:22:00|0.085593
20:22:01|0.085597
20:22:02|0.085597
20:22:03|0.085592
20:22:04|0.085584
20:22:06|0.085584
20:22:06|0.085598
20:22:08|0.085597
20:22:09|0.085597
20:22:09|0.085598
20:22:12|0.085598
20:22:13|0.085598
20:22:14|0.085598
20:22:15|0.085582
20:22:16|0.085582
20:22:17|0.085583
20:22:18|0.085583
20:22:19|0.085587
20:22:20|0.08559
20:22:22|0.08559
20:22:23|0.085584
20:22:23|0.085593
20:22:25|0.085593
20:22:26|0.085586
20:22:26|0.085584
20:22:28|0.08558
20:22:29|0.08558
20:22:30|0.08558
20:22:31|0.08558
20:22:32|0.08558
20:22:33|0.085586
20:22:34|0.085594
20:22:35|0.085594
20:22:36|0.085597
20:22:37|0.085599
20:22:38|0.085599
20:22:39|0.085599
20:22:40|0.085599
20:22:40|0.085599
20:22:42|0.085599
20:22:42|0.085603
20:22:43|0.085617
20:22:45|0.085618
20:22:45|0.085621
20:22:47|0.085623
20:22:47|0.085636
20:22:48|0.085638
20:22:50|0.085646
20:22:52|0.085642
20:22:52|0.085649
20:22:53|0.085649
20:22:54|0.085647
20:22:56|0.08564
20:22:58|0.085629
20:22:59|0.085624
20:23:00|0.085632
20:23:01|0.085632
20:23:02|0.085632
20:23:03|0.08565
20:23:04|0.08565
20:23:05|0.08565
20:23:06|0.085644
20:23:07|0.085637
20:23:08|0.085637
20:23:09|0.085636
20:23:10|0.085631
20:23:12|0.085625
20:23:13|0.085625
20:23:14|0.085622
20:23:15|0.085613
20:23:16|0.085612
20:23:18|0.085609
20:23:19|0.085604
20:23:20|0.085604
20:23:21|0.085614
20:23:23|0.085613
20:23:24|0.085614
20:23:26|0.08562
20:23:27|0.08562
20:23:28|0.08562
20:23:28|0.085615
20:23:30|0.085616
20:23:30|0.085626
20:23:31|0.085625
20:23:33|0.085626
20:23:34|0.085629
20:23:35|0.085636
20:23:35|0.085636
20:23:36|0.085636
20:23:38|0.085636
20:23:38|0.085636
20:23:40|0.08564
20:23:40|0.08564
20:23:42|0.085647
20:23:42|0.085647
20:23:43|0.085651
20:23:44|0.085651
20:23:46|0.08565
20:23:46|0.08565
20:23:47|0.08565
20:23:48|0.085652
20:23:50|0.085652
20:23:50|0.085652
20:23:52|0.085652
20:23:52|0.085652
20:23:53|0.085653
20:23:54|0.085653
20:23:56|0.085653
20:23:58|0.085645
20:23:58|0.085645
20:24:00|0.085645
20:24:02|0.085653
20:24:03|0.085655
20:24:05|0.085657
20:24:06|0.08567
20:24:07|0.08567
20:24:07|0.085671
20:24:09|0.08567
20:24:10|0.08567
20:24:11|0.085682
20:24:12|0.085676
20:24:13|0.085686
20:24:14|0.085685
20:24:15|0.085685
20:24:15|0.085681
20:24:17|0.085677
20:24:19|0.0856
20:24:19|0.085654
20:24:21|0.085654
20:24:22|0.085659
20:24:22|0.085651
20:24:23|0.085643
20:24:25|0.085643
20:24:25|0.085629
20:24:28|0.085646
20:24:28|0.085644
20:24:29|0.085645
20:24:30|0.085645
20:24:31|0.08564
20:24:32|0.085639
20:24:33|0.085639
20:24:34|0.085632
20:24:35|0.085632
20:24:36|0.085632
20:24:37|0.085622
20:24:38|0.085622
20:24:39|0.085622
20:24:40|0.085622
20:24:41|0.085622
20:24:42|0.085623
20:24:43|0.085609
20:24:44|0.085609
20:24:45|0.085622
20:24:46|0.085623
20:24:47|0.085623
20:24:48|0.085627
20:24:49|0.085623
20:24:50|0.085623
20:24:51|0.085623
20:24:52|0.085623
20:24:53|0.085623
20:24:54|0.085623
20:24:55|0.08561
20:24:57|0.085622
20:24:58|0.085618
20:24:59|0.085623
20:25:00|0.085631
20:25:01|0.085638
20:25:02|0.085638
20:25:03|0.085638
20:25:04|0.085638
20:25:05|0.085649
20:25:06|0.085649
20:25:07|0.085664
20:25:08|0.085645
20:25:10|0.085644
20:25:11|0.085636
20:25:12|0.085637
20:25:13|0.085625
20:25:13|0.085624
20:25:15|0.085612
20:25:16|0.085619
20:25:17|0.085612
20:25:18|0.085612
20:25:19|0.085612
20:25:20|0.085622
20:25:21|0.085649
20:25:22|0.085626
20:25:23|0.085626
20:25:24|0.085626
20:25:25|0.085621
20:25:27|0.085621
20:25:28|0.085621
20:25:29|0.085621
20:25:30|0.08562
20:25:31|0.085633
20:25:31|0.085633
20:25:33|0.085629
20:25:33|0.085629
20:25:34|0.085625
20:25:36|0.085629
20:25:36|0.085629
20:25:39|0.085626
20:25:40|0.085626
20:25:41|0.085626
20:25:41|0.085626
20:25:43|0.085627
20:25:43|0.085626
20:25:44|0.085627
20:25:46|0.085627
20:25:46|0.085627
20:25:47|0.085626
20:25:49|0.085625
20:25:49|0.085625
20:25:50|0.085633
20:25:52|0.085633
20:25:52|0.085633
20:25:53|0.085641
20:25:54|0.085641
20:25:56|0.085641
20:25:56|0.085641
20:25:59|0.085641
20:26:00|0.08564
20:26:01|0.08564
20:26:03|0.08564
20:26:05|0.085641
20:26:06|0.085653
20:26:06|0.085653
20:26:09|0.085648
20:26:09|0.085645
20:26:11|0.085641
20:26:11|0.085641
20:26:12|0.085649
20:26:13|0.085649
20:26:16|0.085643
20:26:16|0.085634
20:26:17|0.085626
20:26:18|0.085623
20:26:19|0.085621
20:26:21|0.085621
20:26:22|0.085623
20:26:23|0.085623
20:26:25|0.085623
20:26:26|0.085623
20:26:26|0.085623
20:26:28|0.085623
20:26:30|0.085623
20:26:30|0.085621
20:26:31|0.085623
20:26:33|0.085623
20:26:34|0.085614
20:26:34|0.085614
20:26:35|0.085614
20:26:36|0.085633
20:26:38|0.085633
20:26:38|0.085646
20:26:39|0.085646
20:26:41|0.085665
20:26:42|0.085671
20:26:42|0.085671
20:26:43|0.085682
20:26:45|0.085682
20:26:45|0.085667
20:26:46|0.085667
20:26:47|0.085667
20:26:48|0.085655
20:26:49|0.085655
20:26:50|0.085655
20:26:51|0.085653
20:26:52|0.085653
20:26:53|0.085647
20:26:54|0.085647
20:26:55|0.085647
20:26:57|0.085647
20:26:57|0.08569
20:26:58|0.085661
20:27:01|0.085677
20:27:01|0.085677
20:27:02|0.085677
20:27:03|0.085677
20:27:04|0.085689
20:27:05|0.085682
20:27:07|0.085682
20:27:08|0.085677
20:27:09|0.085677
20:27:10|0.085674
20:27:11|0.085662
20:27:12|0.085665
20:27:13|0.085668
20:27:14|0.085668
20:27:16|0.085669
20:27:18|0.085666
20:27:19|0.085668
20:27:21|0.085668
20:27:22|0.085661
20:27:23|0.085661
20:27:24|0.085666
20:27:25|0.085666
20:27:26|0.085666
20:27:27|0.085666
20:27:29|0.085666
20:27:30|0.085682
20:27:31|0.085683
20:27:32|0.085681
20:27:33|0.085681
20:27:35|0.085681
20:27:36|0.085674
20:27:38|0.085679
20:27:38|0.085679
20:27:40|0.085675
20:27:41|0.085675
20:27:42|0.085675
20:27:42|0.085675
20:27:43|0.085685
20:27:44|0.085691
20:27:45|0.085691
20:27:46|0.085691
20:27:47|0.08569
20:27:48|0.085697
20:27:49|0.085697
20:27:50|0.085697
20:27:51|0.085696
20:27:52|0.085697
20:27:53|0.085697
20:27:54|0.085699
20:27:55|0.085699
20:27:56|0.085706
20:27:57|0.085706
20:27:58|0.085706
20:27:59|0.08571
20:28:01|0.085714
20:28:03|0.085723
20:28:04|0.085726
20:28:05|0.085726
20:28:07|0.085726
20:28:08|0.085725
20:28:09|0.085734
20:28:09|0.085736
20:28:10|0.085736
20:28:11|0.085739
20:28:13|0.085739
20:28:13|0.085739
20:28:15|0.085739
20:28:16|0.08574
20:28:17|0.085739
20:28:19|0.08574
20:28:19|0.085725
20:28:20|0.08574
20:28:21|0.085736
20:28:23|0.085735
20:28:23|0.085734
20:28:24|0.085733
20:28:25|0.085732
20:28:26|0.085742
20:28:27|0.085744
20:28:28|0.085741
20:28:29|0.085745
20:28:30|0.085731
20:28:31|0.085731
20:28:33|0.085742
20:28:34|0.085742
20:28:35|0.085744
20:28:36|0.085744
20:28:37|0.085746
20:28:38|0.085745
20:28:39|0.085747
20:28:40|0.085746
20:28:41|0.085749
20:28:43|0.085748
20:28:44|0.085735
20:28:45|0.085736
20:28:46|0.085746
20:28:47|0.085746
20:28:48|0.085744
20:28:49|0.085747
20:28:50|0.085747
20:28:51|0.085747
20:28:52|0.085749
20:28:53|0.085742
20:28:54|0.085746
20:28:55|0.085757
20:28:56|0.085785
20:28:56|0.085798
20:28:58|0.085792
20:28:58|0.085793
20:29:00|0.085793
20:29:02|0.085812
20:29:03|0.085795
20:29:03|0.085794
20:29:05|0.085798
20:29:05|0.085793
20:29:06|0.085798
20:29:08|0.085797
20:29:10|0.085806
20:29:10|0.085823
20:29:12|0.085825
20:29:13|0.08582
20:29:14|0.085815
20:29:16|0.085809
20:29:17|0.085809
20:29:17|0.085804
20:29:19|0.085809
20:29:20|0.085804
20:29:21|0.085802
20:29:23|0.085807
20:29:24|0.085801
20:29:25|0.0858
20:29:25|0.085801
20:29:28|0.085801
20:29:28|0.085802
20:29:30|0.085803
20:29:30|0.085803
20:29:31|0.085803
20:29:32|0.085806
20:29:33|0.085804
20:29:34|0.085804
20:29:35|0.085804
20:29:36|0.085801
20:29:37|0.0858
20:29:38|0.0858
20:29:39|0.0858
20:29:40|0.085783
20:29:41|0.085796
20:29:42|0.085791
20:29:43|0.085761
20:29:44|0.085772
20:29:45|0.085758
20:29:46|0.085785
20:29:47|0.085786
20:29:48|0.085786
20:29:49|0.085785
20:29:50|0.085785
20:29:51|0.08579
20:29:52|0.08579
20:29:53|0.08579
20:29:54|0.085806
20:29:55|0.085794
20:29:56|0.085812
20:29:57|0.085813
20:29:58|0.08581
20:29:59|0.08581
20:30:00|0.08581
20:30:01|0.085798
20:30:03|0.085802
20:30:04|0.085798
20:30:05|0.085799
20:30:06|0.085822
20:30:07|0.08583
20:30:08|0.085817
20:30:09|0.085822
20:30:10|0.085822
20:30:11|0.08581
20:30:12|0.085815
20:30:13|0.085817
20:30:14|0.085833
20:30:15|0.085833
20:30:16|0.085839
20:30:17|0.085829
20:30:18|0.085831
20:30:19|0.085839
20:30:20|0.085838
20:30:22|0.085836
20:30:24|0.085833
20:30:24|0.085838
20:30:25|0.085839
20:30:27|0.085853
20:30:27|0.085842
20:30:29|0.085841
20:30:30|0.085842
20:30:30|0.08584
20:30:31|0.085838
20:30:33|0.085843
20:30:34|0.085843
20:30:35|0.085824
20:30:36|0.085819
20:30:37|0.085832
20:30:38|0.085834
20:30:39|0.085833
20:30:39|0.085826
20:30:42|0.085829
20:30:43|0.085842
20:30:45|0.085829
20:30:45|0.085837
20:30:47|0.08582
20:30:47|0.085821
20:30:49|0.085802
20:30:49|0.085798
20:30:50|0.08579
20:30:52|0.08579
20:30:53|0.08579
20:30:54|0.085795
20:30:55|0.085798
20:30:56|0.08581
20:30:57|0.085806
20:30:58|0.085803
20:30:58|0.085804
20:31:00|0.085804
20:31:01|0.085776
20:31:01|0.085776
20:31:03|0.085773
20:31:04|0.085782
20:31:05|0.085775
20:31:06|0.085744
20:31:07|0.085749
20:31:08|0.085759
20:31:09|0.085759
20:31:10|0.085749
20:31:11|0.085752
20:31:13|0.08576
20:31:14|0.085764
20:31:14|0.085776
20:31:15|0.08577
20:31:16|0.08577
20:31:17|0.08577
20:31:19|0.08577
20:31:20|0.085765
20:31:21|0.085765
20:31:22|0.085763
20:31:23|0.08576
20:31:24|0.085747
20:31:26|0.085747
20:31:27|0.085747
20:31:28|0.085757
20:31:29|0.085761
20:31:30|0.085761
20:31:31|0.085761
20:31:32|0.085769
20:31:33|0.085769
20:31:34|0.085782
20:31:36|0.08579
20:31:36|0.085796
20:31:39|0.085796
20:31:39|0.085796
20:31:40|0.085796
20:31:41|0.085796
20:31:42|0.085796
20:31:43|0.085792
20:31:44|0.085799
20:31:46|0.0858
20:31:46|0.085799
20:31:47|0.0858
20:31:48|0.085793
20:31:49|0.085793
20:31:51|0.085792
20:31:52|0.085792
20:31:53|0.085785
20:31:54|0.085785
20:31:55|0.085784
20:31:56|0.085785
20:31:57|0.085785
20:31:58|0.085806
20:31:59|0.085805
20:32:00|0.085806
20:32:01|0.085805
20:32:02|0.085805
20:32:03|0.085799
20:32:05|0.085799
20:32:06|0.085798
20:32:08|0.085809
20:32:10|0.08581
20:32:11|0.085807
20:32:11|0.085805
20:32:13|0.085794
20:32:15|0.085789
20:32:16|0.085783
20:32:17|0.085783
20:32:18|0.085782
20:32:19|0.085782
20:32:20|0.085778
20:32:21|0.085784
20:32:22|0.085794
20:32:23|0.085794
20:32:24|0.085794
20:32:25|0.085794
20:32:26|0.085788
20:32:27|0.085784
20:32:28|0.085786
20:32:29|0.085786
20:32:31|0.085791
20:32:32|0.085791
20:32:33|0.085791
20:32:34|0.085794
20:32:35|0.085794
20:32:36|0.085789
20:32:38|0.085783
20:32:39|0.085783
20:32:40|0.085783
20:32:41|0.085783
20:32:41|0.085783
20:32:43|0.085784
20:32:44|0.085784
20:32:45|0.085783
20:32:45|0.085783
20:32:46|0.085783
20:32:47|0.085783
20:32:49|0.085783
20:32:50|0.085783
20:32:51|0.085777
20:32:52|0.08576
20:32:53|0.08576
20:32:54|0.08576
20:32:55|0.08577
20:32:56|0.08577
20:32:57|0.08577
20:32:58|0.085772
20:32:59|0.085772
20:33:00|0.085776
20:33:00|0.085792
20:33:02|0.085797
20:33:03|0.085795
20:33:04|0.085795
20:33:06|0.085795
20:33:07|0.085789
20:33:08|0.085786
20:33:10|0.085785
20:33:10|0.085783
20:33:11|0.085777
20:33:13|0.085778
20:33:15|0.085766
20:33:15|0.085766
20:33:17|0.085766
20:33:18|0.085766
20:33:19|0.085764
20:33:20|0.085764
20:33:21|0.085764
20:33:23|0.085773
20:33:24|0.085773
20:33:25|0.085773
20:33:26|0.085784
20:33:27|0.085784
20:33:28|0.085784
20:33:28|0.085764
20:33:29|0.085774
20:33:31|0.085774
20:33:33|0.085772
20:33:33|0.085773
20:33:34|0.085774
20:33:35|0.085784
20:33:36|0.085796
20:33:38|0.085785
20:33:39|0.085785
20:33:40|0.085785
20:33:41|0.085781
20:33:42|0.085786
20:33:43|0.08578
20:33:44|0.085781
20:33:45|0.085781
20:33:46|0.085786
20:33:47|0.085785
20:33:48|0.085785
20:33:49|0.085785
20:33:50|0.085781
20:33:51|0.085781
20:33:52|0.085782
20:33:53|0.085782
20:33:54|0.085782
20:33:55|0.085782
20:33:57|0.085782
20:33:57|0.085782
20:33:58|0.085782
20:34:00|0.085782
20:34:00|0.085782
20:34:01|0.085786
20:34:03|0.085786
20:34:03|0.085783
20:34:04|0.085788
20:34:05|0.085788
20:34:07|0.085788
20:34:08|0.085788
20:34:09|0.085788
20:34:10|0.085785
20:34:12|0.085783
20:34:13|0.085792
20:34:14|0.085788
20:34:16|0.085793
20:34:17|0.08581
20:34:18|0.08581
20:34:19|0.0858
20:34:20|0.085796
20:34:20|0.085796
20:34:23|0.085796
20:34:24|0.085796
20:34:25|0.085796
20:34:26|0.085796
20:34:27|0.085795
20:34:28|0.085794
20:34:29|0.085794
20:34:30|0.085794
20:34:31|0.085782
20:34:33|0.08578
20:34:33|0.085786
20:34:34|0.085776
20:34:35|0.085787
20:34:37|0.085787
20:34:37|0.085787
20:34:38|0.085792
20:34:39|0.085792
20:34:40|0.085792
20:34:41|0.085795
20:34:42|0.085798
20:34:43|0.085789
20:34:44|0.085789
20:34:45|0.08579
20:34:46|0.085792
20:34:47|0.085792
20:34:48|0.085791
20:34:49|0.085791
20:34:50|0.085791
20:34:51|0.08579
20:34:52|0.08579
20:34:53|0.085787
20:34:54|0.085787
20:34:55|0.085787
20:34:56|0.085787
20:34:57|0.085786
20:34:58|0.085786
20:34:59|0.085786
20:35:00|0.085786
20:35:01|0.08579
20:35:02|0.08579
20:35:03|0.085787
20:35:05|0.085787
20:35:05|0.08579
20:35:06|0.08579
20:35:08|0.085789
20:35:10|0.085788
20:35:11|0.085782
20:35:12|0.085772
20:35:14|0.085784
20:35:14|0.085789
20:35:16|0.085789
20:35:17|0.085789
20:35:18|0.08579
20:35:18|0.08579
20:35:20|0.085789
20:35:20|0.085789
20:35:21|0.085789
20:35:23|0.085788
20:35:24|0.085789
20:35:25|0.085789
20:35:26|0.08579
20:35:28|0.08579
20:35:30|0.08579
20:35:30|0.085792
20:35:32|0.085794
20:35:33|0.085794
20:35:34|0.085792
20:35:35|0.085792
20:35:35|0.0858
20:35:36|0.0858
20:35:38|0.0858
20:35:38|0.085799
20:35:40|0.085799
20:35:41|0.085799
20:35:42|0.0858
20:35:42|0.0858
20:35:44|0.0858
20:35:45|0.0858
20:35:46|0.0858
20:35:47|0.0858
20:35:47|0.0858
20:35:48|0.0858
20:35:49|0.0858
20:35:51|0.085794
20:35:51|0.085797
20:35:52|0.085798
20:35:54|0.085799
20:35:55|0.085799
20:35:56|0.085799
20:35:57|0.085792
20:35:57|0.085792
20:35:58|0.085792
20:36:00|0.085792
20:36:01|0.085799
20:36:02|0.085799
20:36:03|0.085799
20:36:04|0.0858
20:36:05|0.085798
20:36:06|0.085799
20:36:07|0.085796
20:36:09|0.0858
20:36:10|0.085799
20:36:10|0.0858
20:36:12|0.0858
20:36:13|0.0858
20:36:14|0.0858
20:36:16|0.085791
20:36:16|0.085792
20:36:17|0.08579
20:36:18|0.085791
20:36:20|0.085791
20:36:21|0.085792
20:36:22|0.085792
20:36:24|0.085796
20:36:26|0.085798
20:36:28|0.085792
20:36:28|0.085792
20:36:31|0.085794
20:36:31|0.085797
20:36:33|0.0858
20:36:34|0.085799
20:36:35|0.085799
20:36:36|0.085799
20:36:37|0.085799
20:36:38|0.085799
20:36:39|0.085799
20:36:40|0.085799
20:36:42|0.085799
20:36:43|0.085799
20:36:44|0.085799
20:36:44|0.085799
20:36:46|0.085799
20:36:47|0.085799
20:36:47|0.0858
20:36:49|0.0858
20:36:49|0.0858
20:36:50|0.0858
20:36:52|0.0858
20:36:52|0.0858
20:36:53|0.085805
20:36:55|0.085802
20:36:55|0.085801
20:36:56|0.085801
20:36:57|0.085802
20:36:59|0.085802
20:36:59|0.085802
20:37:00|0.085802
20:37:02|0.085801
20:37:03|0.085801
20:37:03|0.085801
20:37:04|0.085802
20:37:05|0.085802
20:37:06|0.085802
20:37:07|0.085815
20:37:10|0.085815
20:37:11|0.085801
20:37:12|0.0858
20:37:13|0.08579
20:37:14|0.08579
20:37:15|0.085789
20:37:16|0.085786
20:37:17|0.085786
20:37:19|0.085786
20:37:21|0.085787
20:37:23|0.085787
20:37:24|0.085789
20:37:26|0.085796
20:37:26|0.085796
20:37:28|0.085788
20:37:28|0.085788
20:37:29|0.085788
20:37:31|0.085791
20:37:32|0.085788
20:37:33|0.085777
20:37:34|0.085778
20:37:35|0.085778
20:37:36|0.085778
20:37:37|0.085776
20:37:38|0.085761
20:37:39|0.085764
20:37:41|0.085767
20:37:42|0.085766
20:37:43|0.085766
20:37:44|0.085766
20:37:45|0.085766
20:37:46|0.085766
20:37:46|0.085766
20:37:48|0.085766
20:37:49|0.085766
20:37:50|0.085766
20:37:51|0.085766
20:37:52|0.085766
20:37:52|0.085767
20:37:53|0.085767
20:37:55|0.085773
20:37:56|0.08577
20:37:56|0.085755
20:37:58|0.085755
20:37:59|0.085773
20:37:59|0.085773
20:38:00|0.085773
20:38:02|0.085773
20:38:03|0.085758
20:38:04|0.085758
20:38:05|0.085758
20:38:06|0.085765
20:38:07|0.085765
20:38:07|0.085765
20:38:09|0.085765
20:38:11|0.085758
20:38:11|0.085781
20:38:13|0.085781
20:38:14|0.085781
20:38:14|0.085781
20:38:17|0.085781
20:38:18|0.085762
20:38:19|0.085767
20:38:20|0.085769
20:38:20|0.085778
20:38:21|0.085778
20:38:23|0.085778
20:38:23|0.085778
20:38:26|0.085778
20:38:27|0.085781
20:38:28|0.085781
20:38:29|0.08578
20:38:31|0.085788
20:38:32|0.085794
20:38:33|0.085794
20:38:33|0.085794
20:38:34|0.085794
20:38:36|0.085794
20:38:37|0.085786
20:38:38|0.085791
20:38:39|0.085792
20:38:41|0.085793
20:38:43|0.08579
20:38:43|0.085795
20:38:44|0.085795
20:38:45|0.085783
20:38:46|0.085782
20:38:47|0.085782
20:38:48|0.085772
20:38:49|0.085758
20:38:50|0.085758
20:38:51|0.085767
20:38:52|0.085767
20:38:53|0.085767
20:38:54|0.085767
20:38:55|0.085767
20:38:56|0.085767
20:38:57|0.085767
20:38:58|0.085767
20:38:59|0.085765
20:39:00|0.085765
20:39:01|0.085765
20:39:02|0.085765
20:39:03|0.085765
20:39:04|0.085765
20:39:05|0.085764
20:39:06|0.085764
20:39:07|0.085764
20:39:08|0.085764
20:39:09|0.085764
20:39:10|0.085764
20:39:12|0.085763
20:39:13|0.085763
20:39:14|0.085769
20:39:15|0.085772
20:39:17|0.085775
20:39:18|0.085775
20:39:19|0.085775
20:39:20|0.085775
20:39:21|0.085775
20:39:22|0.085775
20:39:22|0.085775
20:39:24|0.085783
20:39:24|0.085783
20:39:26|0.085783
20:39:26|0.085783
20:39:28|0.085783
20:39:29|0.085783
20:39:30|0.085799
20:39:31|0.085804
20:39:32|0.085804
20:39:32|0.085804
20:39:34|0.085801
20:39:35|0.085801
20:39:35|0.085808
20:39:37|0.085807
20:39:39|0.085799
20:39:40|0.085799
20:39:41|0.085799
20:39:41|0.085784
20:39:42|0.085789
20:39:43|0.085789
20:39:44|0.085789
20:39:45|0.085789
20:39:46|0.085786
20:39:48|0.085784
20:39:49|0.085784
20:39:50|0.085785
20:39:51|0.085785
20:39:52|0.085785
20:39:52|0.085804
20:39:54|0.085801
20:39:55|0.085801
20:39:55|0.085805
20:39:57|0.085805
20:39:58|0.085805
20:39:58|0.085805
20:39:59|0.0858
20:40:01|0.0858
20:40:02|0.085797
20:40:03|0.085797
20:40:04|0.085797
20:40:05|0.085805
20:40:06|0.085805
20:40:06|0.085805
20:40:07|0.085807
20:40:09|0.085807
20:40:10|0.085808
20:40:11|0.085808
20:40:13|0.085806
20:40:14|0.085811
20:40:16|0.085811
20:40:17|0.085811
20:40:18|0.085814
20:40:19|0.085814
20:40:21|0.085814
20:40:22|0.085807
20:40:24|0.085807
20:40:25|0.085813
20:40:26|0.085814
20:40:28|0.085821
20:40:28|0.085821
20:40:29|0.085821
20:40:30|0.085821
20:40:31|0.085821
20:40:33|0.085821
20:40:35|0.085821
20:40:35|0.085821
20:40:36|0.085821
20:40:39|0.085822
20:40:39|0.085831
20:40:40|0.08584
20:40:41|0.085834
20:40:42|0.085834
20:40:43|0.085835
20:40:44|0.085835
20:40:45|0.085835
20:40:46|0.085847
20:40:47|0.085846
20:40:48|0.085846
20:40:49|0.085846
20:40:51|0.085846
20:40:51|0.085846
20:40:52|0.085846
20:40:53|0.085846
20:40:54|0.085845
20:40:56|0.085846
20:40:57|0.085846
20:40:57|0.085845
20:40:58|0.085846
20:41:00|0.085847
20:41:00|0.085841
20:41:01|0.085841
20:41:02|0.085846
20:41:03|0.085846
20:41:04|0.085845
20:41:05|0.085844
20:41:06|0.085845
20:41:07|0.085844
20:41:08|0.085853
20:41:09|0.085855
20:41:10|0.085856
20:41:11|0.085858
20:41:13|0.085855
20:41:14|0.085858
20:41:15|0.085865
20:41:17|0.085864
20:41:18|0.085864
20:41:19|0.085864
20:41:19|0.085864
20:41:22|0.085866
20:41:22|0.085867
20:41:25|0.08587
20:41:25|0.08587
20:41:27|0.085871
20:41:29|0.085864
20:41:30|0.085881
20:41:32|0.085877
20:41:33|0.085878
20:41:35|0.085874
20:41:35|0.085873
20:41:36|0.085864
20:41:39|0.085872
20:41:39|0.085873
20:41:40|0.085873
20:41:41|0.085872
20:41:42|0.085872
20:41:43|0.085871
20:41:44|0.085875
20:41:45|0.085876
20:41:46|0.085877
20:41:47|0.085875
20:41:48|0.085874
20:41:49|0.085874
20:41:50|0.085867
20:41:51|0.085867
20:41:52|0.085869
20:41:53|0.085865
20:41:54|0.085865
20:41:55|0.085867
20:41:56|0.085867
20:41:57|0.085864
20:41:58|0.085864
20:41:59|0.085865
20:42:00|0.085864
20:42:01|0.085864
20:42:02|0.085864
20:42:03|0.085865
20:42:04|0.085864
20:42:05|0.085865
20:42:06|0.085864
20:42:08|0.085864
20:42:08|0.085866
20:42:09|0.085883
20:42:10|0.085883
20:42:11|0.085865
20:42:12|0.085868
20:42:14|0.085868
20:42:15|0.085875
20:42:15|0.085868
20:42:16|0.085869
20:42:17|0.085869
20:42:19|0.085869
20:42:19|0.085883
20:42:20|0.085882
20:42:23|0.085885
20:42:23|0.0859
20:42:25|0.085898
20:42:26|0.085898
20:42:27|0.085898
20:42:28|0.085898
20:42:29|0.085899
20:42:30|0.0859
20:42:31|0.085889
20:42:32|0.085889
20:42:33|0.085889
20:42:34|0.08589
20:42:35|0.085893
20:42:36|0.085893
20:42:37|0.085886
20:42:38|0.08589
20:42:39|0.085883
20:42:40|0.085882
20:42:41|0.085881
20:42:42|0.085881
20:42:43|0.085881
20:42:44|0.08588
20:42:45|0.085874
20:42:46|0.085873
20:42:47|0.085872
20:42:48|0.085867
20:42:49|0.085868
20:42:50|0.085867
20:42:51|0.085867
20:42:52|0.085867
20:42:53|0.085869
20:42:54|0.085869
20:42:55|0.085869
20:42:56|0.08587
20:42:57|0.085874
20:42:58|0.085874
20:42:59|0.085874
20:43:00|0.085874
20:43:01|0.085867
20:43:02|0.085867
20:43:04|0.085865
20:43:04|0.085864
20:43:06|0.085865
20:43:08|0.085864
20:43:09|0.085866
20:43:09|0.085866
20:43:10|0.085866
20:43:11|0.085864
20:43:12|0.085864
20:43:14|0.085864
20:43:16|0.085864
20:43:16|0.085864
20:43:18|0.085864
20:43:19|0.085864
20:43:20|0.085864
20:43:21|0.085865
20:43:22|0.085864
20:43:23|0.085864
20:43:24|0.085865
20:43:25|0.085864
20:43:26|0.085864
20:43:27|0.085864
20:43:28|0.085864
20:43:30|0.085866
20:43:32|0.085865
20:43:32|0.085864
20:43:34|0.085864
20:43:36|0.085864
20:43:36|0.085864
20:43:38|0.085864
20:43:39|0.085864
20:43:40|0.085864
20:43:42|0.085864
20:43:43|0.085864
20:43:44|0.085864
20:43:45|0.085864
20:43:45|0.085865
20:43:47|0.085864
20:43:47|0.085864
20:43:48|0.085864
20:43:50|0.085867
20:43:52|0.085868
20:43:53|0.085881
20:43:54|0.085881
20:43:54|0.085881
20:43:55|0.085882
20:43:56|0.085868
20:43:57|0.085868
20:43:58|0.085867
20:43:59|0.085867
20:44:00|0.085868
20:44:01|0.085868
20:44:02|0.085868
20:44:03|0.085868
20:44:06|0.085871
20:44:06|0.085871
20:44:07|0.085871
20:44:08|0.085871
20:44:09|0.085867
20:44:10|0.085867
20:44:12|0.085867
20:44:12|0.085867
20:44:13|0.085867
20:44:14|0.085871
20:44:15|0.085871
20:44:16|0.085871
20:44:18|0.085871
20:44:19|0.085869
20:44:20|0.085869
20:44:22|0.085866
20:44:23|0.085864
20:44:24|0.085864
20:44:25|0.085865
20:44:26|0.085864
20:44:27|0.085864
20:44:28|0.085864
20:44:29|0.085864
20:44:30|0.085867
20:44:30|0.085901
20:44:32|0.085926
20:44:33|0.085864
20:44:34|0.085891
20:44:35|0.085911
20:44:37|0.085894
20:44:37|0.085894
20:44:38|0.085892
20:44:39|0.085892
20:44:40|0.085892
20:44:42|0.085892
20:44:42|0.085892
20:44:43|0.085892
20:44:45|0.085892
20:44:45|0.085879
20:44:47|0.085879
20:44:47|0.085889
20:44:49|0.08589
20:44:50|0.08589
20:44:51|0.085889
20:44:51|0.085888
20:44:52|0.085888
20:44:54|0.08589
20:44:54|0.08589
20:44:55|0.08589
20:44:56|0.085878
20:44:59|0.08588
20:44:59|0.085878
20:45:00|0.085878
20:45:01|0.085876
20:45:02|0.085876
20:45:03|0.085875
20:45:04|0.085866
20:45:05|0.08587
20:45:06|0.085866
20:45:08|0.085864
20:45:08|0.085865
20:45:09|0.085865
20:45:10|0.085875
20:45:11|0.085875
20:45:12|0.085876
20:45:13|0.085885
20:45:14|0.085885
20:45:15|0.085874
20:45:16|0.085886
20:45:17|0.085889
20:45:19|0.08589
20:45:20|0.085893
20:45:22|0.085893
20:45:22|0.085887
20:45:25|0.085887
20:45:26|0.085895
20:45:27|0.085894
20:45:28|0.08589
20:45:29|0.085889
20:45:30|0.085894
20:45:31|0.085894
20:45:32|0.0859
20:45:33|0.085914
20:45:34|0.085931
20:45:36|0.085922
20:45:37|0.085922
20:45:38|0.085922
20:45:39|0.085917
20:45:40|0.085926
20:45:40|0.085917
20:45:42|0.085934
20:45:43|0.085927
20:45:44|0.085911
20:45:45|0.085923
20:45:46|0.085925
20:45:46|0.085933
20:45:48|0.085942
20:45:49|0.085951
20:45:50|0.085941
20:45:50|0.085951
20:45:52|0.085952
20:45:53|0.085944
20:45:54|0.085945
20:45:55|0.085945
20:45:55|0.085947
20:45:56|0.085951
20:45:57|0.085951
20:45:59|0.085951
20:46:00|0.085945
20:46:01|0.085945
20:46:02|0.085946
20:46:03|0.085946
20:46:04|0.085947
20:46:05|0.085951
20:46:06|0.085955
20:46:07|0.085957
20:46:07|0.085957
20:46:09|0.085961
20:46:10|0.085963
20:46:11|0.085963
20:46:12|0.085969
20:46:13|0.08597
20:46:14|0.08597
20:46:15|0.08597
20:46:15|0.08597
20:46:17|0.085971
20:46:19|0.085972
20:46:21|0.085972
20:46:21|0.085973
20:46:22|0.085978
20:46:23|0.085972
20:46:25|0.08598
20:46:26|0.085987
20:46:27|0.085981
20:46:28|0.085984
20:46:29|0.085985
20:46:30|0.085985
20:46:31|0.085985
20:46:33|0.085985
20:46:34|0.085986
20:46:35|0.085985
20:46:36|0.085986
20:46:38|0.085989
20:46:39|0.085961
20:46:40|0.085986
20:46:41|0.085986
20:46:41|0.085982
20:46:42|0.085985
20:46:44|0.085985
20:46:44|0.085984
20:46:46|0.085979
20:46:47|0.085979
20:46:47|0.085979
20:46:50|0.085979
20:46:50|0.085985
20:46:51|0.085985
20:46:52|0.085987
20:46:53|0.085987
20:46:54|0.085989
20:46:55|0.08599
20:46:56|0.08599
20:46:57|0.08598
20:46:58|0.085974
20:46:59|0.085983
20:47:00|0.085975
20:47:01|0.085974
20:47:02|0.085967
20:47:03|0.08593
20:47:04|0.085943
20:47:05|0.08594
20:47:06|0.085939
20:47:07|0.085934
20:47:08|0.085936
20:47:09|0.08594
20:47:10|0.085957
20:47:11|0.085952
20:47:13|0.085946
20:47:13|0.085946
20:47:14|0.085941
20:47:16|0.085942
20:47:16|0.085943
20:47:17|0.085928
20:47:19|0.085927
20:47:19|0.085927
20:47:20|0.085926
20:47:21|0.085916
20:47:23|0.08591
20:47:23|0.08591
20:47:24|0.08591
20:47:25|0.08591
20:47:27|0.08592
20:47:28|0.085944
20:47:29|0.085944
20:47:31|0.085938
20:47:32|0.085937
20:47:33|0.085942
20:47:33|0.085941
20:47:34|0.08594
20:47:37|0.085946
20:47:38|0.08594
20:47:39|0.085939
20:47:39|0.085939
20:47:41|0.085939
20:47:42|0.08595
20:47:43|0.08594
20:47:45|0.085933
20:47:45|0.085933
20:47:46|0.085933
20:47:47|0.085926
20:47:48|0.085926
20:47:49|0.085935
20:47:50|0.085935
20:47:51|0.085935
20:47:52|0.085935
20:47:53|0.085935
20:47:54|0.085935
20:47:55|0.085935
20:47:56|0.085944
20:47:57|0.085938
20:47:58|0.085937
20:47:59|0.085937
20:48:00|0.085939
20:48:01|0.085942
20:48:02|0.085944
20:48:03|0.085937
20:48:04|0.085937
20:48:05|0.085937
20:48:06|0.085937
20:48:07|0.085937
20:48:08|0.085946
20:48:09|0.085947
20:48:10|0.085946
20:48:11|0.085946
20:48:12|0.085946
20:48:13|0.085945
20:48:14|0.085956
20:48:15|0.085956
20:48:16|0.085982
20:48:17|0.085972
20:48:18|0.085958
20:48:19|0.085955
20:48:20|0.085955
20:48:22|0.085955
20:48:24|0.085962
20:48:24|0.085961
20:48:27|0.085961
20:48:27|0.085961
20:48:28|0.085961
20:48:29|0.08597
20:48:30|0.08597
20:48:31|0.085971
20:48:32|0.085971
20:48:33|0.085965
20:48:34|0.085971
20:48:36|0.085964
20:48:37|0.085964
20:48:38|0.08597
20:48:39|0.085961
20:48:40|0.085937
20:48:41|0.085945
20:48:42|0.085945
20:48:43|0.085914
20:48:44|0.085936
20:48:45|0.085936
20:48:46|0.085911
20:48:47|0.08591
20:48:48|0.085914
20:48:49|0.085914
20:48:50|0.085914
20:48:51|0.085914
20:48:53|0.085914
20:48:54|0.085914
20:48:55|0.085937
20:48:56|0.085937
20:48:57|0.085943
20:48:58|0.085938
20:48:59|0.085934
20:49:00|0.085934
20:49:01|0.085938
20:49:02|0.085938
20:49:03|0.085938
20:49:04|0.085933
20:49:06|0.085933
20:49:07|0.085933
20:49:07|0.085923
20:49:08|0.085897
20:49:10|0.085896
20:49:10|0.085896
20:49:11|0.085896
20:49:12|0.085885
20:49:13|0.08588
20:49:15|0.08588
20:49:15|0.085874
20:49:16|0.085873
20:49:19|0.08586
20:49:19|0.085862
20:49:20|0.085859
20:49:21|0.085859
20:49:23|0.085868
20:49:25|0.085863
20:49:26|0.085863
20:49:27|0.085875
20:49:27|0.085878
20:49:30|0.085877
20:49:30|0.085876
20:49:31|0.085876
20:49:33|0.085876
20:49:34|0.085877
20:49:34|0.085877
20:49:37|0.085869
20:49:38|0.085867
20:49:40|0.085867
20:49:41|0.085871
20:49:41|0.085871
20:49:42|0.08586
20:49:43|0.085862
20:49:45|0.085862
20:49:45|0.085856
20:49:47|0.085859
20:49:47|0.085859
20:49:50|0.085858
20:49:50|0.085858
20:49:51|0.085858
20:49:52|0.085858
20:49:53|0.085858
20:49:55|0.085879
20:49:55|0.085876
20:49:57|0.085876
20:49:57|0.085873
20:49:58|0.085873
20:50:00|0.085873
20:50:01|0.085873
20:50:02|0.085886
20:50:03|0.085874
20:50:03|0.085862
20:50:04|0.085862
20:50:06|0.085862
20:50:06|0.085862
20:50:07|0.085869
20:50:08|0.08587
20:50:09|0.08587
20:50:10|0.085882
20:50:13|0.08588
20:50:13|0.08588
20:50:14|0.085873
20:50:15|0.085874
20:50:16|0.085874
20:50:17|0.085868
20:50:18|0.085868
20:50:20|0.085868
20:50:20|0.085868
20:50:22|0.085867
20:50:24|0.085868
20:50:25|0.085868
20:50:26|0.085865
20:50:28|0.085865
20:50:30|0.08586
20:50:30|0.085851
20:50:31|0.085844
20:50:32|0.085844
20:50:33|0.085851
20:50:36|0.085851
20:50:36|0.085853
20:50:37|0.085852
20:50:38|0.085857
20:50:39|0.085857
20:50:40|0.085857
20:50:41|0.085858
20:50:43|0.085877
20:50:44|0.085861
20:50:45|0.085857
20:50:46|0.085855
20:50:47|0.085855
20:50:48|0.085852
20:50:49|0.085852
20:50:50|0.085852
20:50:51|0.085852
20:50:52|0.08585
20:50:53|0.085851
20:50:54|0.085851
20:50:55|0.085851
20:50:56|0.085851
20:50:57|0.085851
20:50:58|0.085846
20:50:59|0.085843
20:51:00|0.085847
20:51:01|0.085847
20:51:02|0.085843
20:51:03|0.085847
20:51:04|0.085847
20:51:05|0.085847
20:51:06|0.085864
20:51:07|0.085864
20:51:08|0.085864
20:51:09|0.085861
20:51:10|0.085861
20:51:12|0.085859
20:51:13|0.085853
20:51:14|0.085837
20:51:15|0.085835
20:51:15|0.085837
20:51:17|0.085853
20:51:18|0.085853
20:51:19|0.085853
20:51:20|0.085864
20:51:20|0.085858
20:51:22|0.085865
20:51:24|0.085865
20:51:24|0.085865
20:51:26|0.085873
20:51:26|0.085866
20:51:29|0.085874
20:51:29|0.085874
20:51:30|0.085879
20:51:32|0.08588
20:51:32|0.085884
20:51:33|0.085889
20:51:34|0.085878
20:51:35|0.085878
20:51:36|0.085885
20:51:37|0.085885
20:51:39|0.085885
20:51:40|0.085885
20:51:41|0.085885
20:51:42|0.0859
20:51:44|0.0859
20:51:45|0.085902
20:51:46|0.085902
20:51:47|0.085904
20:51:48|0.085905
20:51:50|0.08591
20:51:51|0.085913
20:51:51|0.085912
20:51:53|0.085912
20:51:53|0.085912
20:51:55|0.085912
20:51:55|0.085906
20:51:56|0.085906
20:51:58|0.085909
20:51:59|0.085944
20:52:01|0.085932
20:52:01|0.08593
20:52:02|0.08593
20:52:04|0.085925
20:52:05|0.085925
20:52:06|0.085906
20:52:07|0.08592
20:52:08|0.085924
20:52:09|0.085926
20:52:10|0.085924
20:52:11|0.085923
20:52:12|0.085923
20:52:13|0.085924
20:52:14|0.085923
20:52:15|0.085934
20:52:16|0.085931
20:52:17|0.085937
20:52:18|0.085927
20:52:19|0.085924
20:52:20|0.08592
20:52:21|0.085919
20:52:23|0.085923
20:52:25|0.085913
20:52:27|0.085912
20:52:28|0.085902
20:52:29|0.085902
20:52:30|0.085909
20:52:31|0.08591
20:52:32|0.085917
20:52:33|0.085917
20:52:34|0.085912
20:52:35|0.085919
20:52:36|0.085938
20:52:38|0.085936
20:52:38|0.085936
20:52:40|0.085942
20:52:41|0.085942
20:52:43|0.08594
20:52:44|0.085984
20:52:45|0.085953
20:52:46|0.085952
20:52:47|0.085939
20:52:49|0.085939
20:52:50|0.085935
20:52:51|0.085946
20:52:52|0.085946
20:52:53|0.085939
20:52:54|0.085944
20:52:55|0.085945
20:52:56|0.085939
20:52:57|0.085939
20:52:58|0.085939
20:52:59|0.085939
20:53:00|0.085949
20:53:01|0.085949
20:53:02|0.085947
20:53:03|0.085951
20:53:04|0.085951
20:53:05|0.085978
20:53:07|0.08599
20:53:08|0.085991
20:53:08|0.08599
20:53:10|0.085991
20:53:10|0.085991
20:53:12|0.085977
20:53:13|0.085962
20:53:14|0.085963
20:53:15|0.085971
20:53:16|0.085971
20:53:16|0.085963
20:53:18|0.085963
20:53:18|0.085963
20:53:20|0.085963
20:53:21|0.085958
20:53:22|0.085959
20:53:23|0.085959
20:53:24|0.08596
20:53:25|0.085963
20:53:26|0.085966
20:53:27|0.085965
20:53:28|0.085967
20:53:29|0.085953
20:53:30|0.085961
20:53:31|0.085974
20:53:32|0.085976
20:53:34|0.085971
20:53:34|0.085973
20:53:35|0.085973
20:53:37|0.085973
20:53:38|0.085973
20:53:38|0.085968
20:53:40|0.085975
20:53:40|0.085962
20:53:42|0.085955
20:53:42|0.085964
20:53:44|0.085951
20:53:44|0.085951
20:53:46|0.085951
20:53:48|0.085951
20:53:48|0.085951
20:53:49|0.085947
20:53:50|0.085947
20:53:51|0.085942
20:53:52|0.085942
20:53:53|0.085933
20:53:54|0.085933
20:53:55|0.085933
20:53:57|0.085942
20:53:58|0.085938
20:53:59|0.085938
20:54:00|0.085938
20:54:01|0.085938
20:54:02|0.085938
20:54:03|0.085938
20:54:04|0.085965
20:54:05|0.085965
20:54:06|0.085938
20:54:07|0.085938
20:54:08|0.085952
20:54:09|0.08594
20:54:10|0.086
20:54:11|0.085952
20:54:12|0.085959
20:54:13|0.085961
20:54:14|0.085963
20:54:15|0.085962
20:54:16|0.085956
20:54:17|0.085951
20:54:19|0.085944
20:54:20|0.085947
20:54:21|0.085943
20:54:22|0.08594
20:54:22|0.08594
20:54:24|0.08594
20:54:25|0.085948
20:54:26|0.085964
20:54:28|0.085969
20:54:29|0.085965
20:54:30|0.085963
20:54:31|0.08597
20:54:33|0.085959
20:54:34|0.085958
20:54:35|0.085958
20:54:36|0.085958
20:54:37|0.085958
20:54:38|0.08596
20:54:39|0.085979
20:54:40|0.085979
20:54:41|0.085979
20:54:43|0.085971
20:54:45|0.086042
20:54:45|0.086046
20:54:47|0.086037
20:54:49|0.086058
20:54:50|0.086058
20:54:52|0.086055
20:54:53|0.086045
20:54:53|0.086043
20:54:54|0.08605
20:54:55|0.08605
20:54:56|0.086042
20:54:57|0.086048
20:54:58|0.086049
20:54:59|0.086047
20:55:00|0.086049
20:55:01|0.086032
20:55:02|0.08604
20:55:03|0.086031
20:55:04|0.086023
20:55:05|0.086023
20:55:06|0.086022
20:55:07|0.086021
20:55:08|0.086018
20:55:09|0.086026
20:55:10|0.086012
20:55:11|0.086028
20:55:13|0.08605
20:55:13|0.086052
20:55:14|0.086044
20:55:16|0.086031
20:55:16|0.086027
20:55:17|0.086034
20:55:18|0.086038
20:55:19|0.08604
20:55:20|0.086039
20:55:21|0.086035
20:55:22|0.086024
20:55:23|0.086002
20:55:24|0.085997
20:55:25|0.085995
20:55:27|0.085991
20:55:29|0.086
20:55:31|0.085998
20:55:31|0.085998
20:55:32|0.085998
20:55:33|0.085998
20:55:34|0.085998
20:55:35|0.085998
20:55:36|0.085991
20:55:37|0.085999
20:55:38|0.085999
20:55:40|0.085992
20:55:41|0.085988
20:55:42|0.08598
20:55:43|0.085974
20:55:44|0.08597
20:55:45|0.08597
20:55:46|0.08597
20:55:47|0.08597
20:55:48|0.085964
20:55:50|0.085964
20:55:50|0.085962
20:55:51|0.085962
20:55:53|0.085961
20:55:54|0.085961
20:55:55|0.085961
20:55:56|0.085961
20:55:57|0.085961
20:55:58|0.085961
20:55:59|0.085961
20:55:59|0.085962
20:56:01|0.085965
20:56:02|0.085972
20:56:04|0.085981
20:56:04|0.085981
20:56:05|0.085977
20:56:07|0.085973
20:56:07|0.085975
20:56:08|0.085975
20:56:11|0.085975
20:56:11|0.085973
20:56:13|0.085977
20:56:13|0.085974
20:56:14|0.085982
20:56:15|0.085983
20:56:16|0.085975
20:56:17|0.08598
20:56:18|0.08598
20:56:19|0.08598
20:56:20|0.08598
20:56:21|0.085982
20:56:22|0.085979
20:56:23|0.085979
20:56:24|0.085979
20:56:25|0.085985
20:56:26|0.085985
20:56:28|0.085987
20:56:29|0.086006
20:56:30|0.086012
20:56:31|0.086012
20:56:33|0.086023
20:56:34|0.086019
20:56:35|0.086019
20:56:36|0.086011
20:56:37|0.086019
20:56:39|0.086016
20:56:40|0.086019
20:56:41|0.086017
20:56:41|0.086025
20:56:42|0.086017
20:56:44|0.086017
20:56:46|0.086018
20:56:46|0.086017
20:56:47|0.086019
20:56:48|0.08602
20:56:49|0.086018
20:56:50|0.086018
20:56:52|0.086018
20:56:52|0.086022
20:56:53|0.086033
20:56:54|0.086033
20:56:55|0.086033
20:56:56|0.086031
20:56:57|0.086031
20:56:58|0.086031
20:57:00|0.08603
20:57:00|0.086029
20:57:01|0.08603
20:57:02|0.086039
20:57:03|0.086023
20:57:05|0.086024
20:57:05|0.086029
20:57:07|0.086031
20:57:08|0.086044
20:57:09|0.086044
20:57:10|0.086056
20:57:11|0.086057
20:57:12|0.086063
20:57:13|0.086053
20:57:14|0.08606
20:57:15|0.086062
20:57:16|0.086052
20:57:17|0.086057
20:57:18|0.086061
20:57:19|0.086054
20:57:20|0.086055
20:57:21|0.086055
20:57:22|0.086063
20:57:23|0.08606
20:57:24|0.086062
20:57:26|0.08607
20:57:26|0.086068
20:57:28|0.086068
20:57:30|0.086071
20:57:32|0.086072
20:57:32|0.086073
20:57:34|0.086073
20:57:35|0.086073
20:57:35|0.086074
20:57:36|0.086073
20:57:37|0.086075
20:57:38|0.08608
20:57:39|0.086084
20:57:41|0.086085
20:57:41|0.086085
20:57:42|0.086087
20:57:43|0.086086
20:57:45|0.086084
20:57:47|0.086062
20:57:48|0.086052
20:57:49|0.086045
20:57:50|0.086044
20:57:51|0.086044
20:57:52|0.086041
20:57:53|0.086048
20:57:54|0.086043
20:57:55|0.086043
20:57:56|0.086041
20:57:57|0.086048
20:57:58|0.086049
20:57:59|0.086035
20:58:00|0.086038
20:58:01|0.086034
20:58:02|0.086037
20:58:04|0.086021
20:58:04|0.086026
20:58:05|0.086025
20:58:06|0.08603
20:58:07|0.086024
20:58:08|0.086029
20:58:09|0.086029
20:58:10|0.08603
20:58:11|0.08603
20:58:12|0.086039
20:58:13|0.086041
20:58:14|0.086042
20:58:15|0.086041
20:58:16|0.086037
20:58:17|0.086038
20:58:18|0.086038
20:58:19|0.086039
20:58:20|0.086038
20:58:22|0.086035
20:58:23|0.086036
20:58:24|0.086036
20:58:25|0.086039
20:58:26|0.086039
20:58:27|0.086042
20:58:28|0.086042
20:58:29|0.086042
20:58:31|0.086036
20:58:33|0.086036
20:58:33|0.086036
20:58:35|0.086026
20:58:37|0.086031
20:58:38|0.086031
20:58:39|0.086032
20:58:40|0.086031
20:58:41|0.086031
20:58:42|0.086031
20:58:44|0.086008
20:58:45|0.086008
20:58:46|0.086008
20:58:47|0.086008
20:58:48|0.086007
20:58:50|0.086006
20:58:52|0.086015
20:58:53|0.086018
20:58:53|0.086018
20:58:54|0.086018
20:58:55|0.086019
20:58:56|0.086018
20:58:58|0.086006
20:58:59|0.086006
20:59:00|0.085986
20:59:01|0.085987
20:59:02|0.085987
20:59:03|0.085992
20:59:04|0.085992
20:59:05|0.085996
20:59:06|0.085996
20:59:07|0.085995
20:59:08|0.085996
20:59:09|0.085996
20:59:10|0.085994
20:59:11|0.086001
20:59:12|0.085981
20:59:13|0.085981
20:59:14|0.085986
20:59:15|0.085986
20:59:16|0.085985
20:59:17|0.085985
20:59:18|0.085981
20:59:19|0.08598
20:59:20|0.08598
20:59:21|0.08598
20:59:22|0.085982
20:59:23|0.085981
20:59:24|0.08598
20:59:25|0.08598
20:59:26|0.085981
20:59:27|0.085981
20:59:28|0.085981
20:59:29|0.08598
20:59:31|0.085959
20:59:32|0.085954
20:59:34|0.085957
20:59:36|0.085953
20:59:37|0.08596
20:59:38|0.085966
20:59:39|0.085965
20:59:40|0.085966
20:59:41|0.085975
20:59:42|0.085975
20:59:43|0.085975
20:59:44|0.085978
20:59:45|0.085978
20:59:46|0.08597
20:59:47|0.085977
20:59:48|0.085978
20:59:50|0.085978
20:59:51|0.085992
20:59:52|0.085992
20:59:53|0.085991
20:59:55|0.085988
20:59:56|0.085988
20:59:56|0.085993
20:59:57|0.085993
21:00:00|0.085993
21:00:00|0.085993
21:00:02|0.086001
21:00:02|0.085999
21:00:04|0.086
21:00:05|0.086
21:00:07|0.086
21:00:08|0.086
21:00:09|0.086036
21:00:10|0.08602
21:00:10|0.086021
21:00:12|0.086023
21:00:12|0.086039
21:00:14|0.086025
21:00:16|0.086025
21:00:16|0.086055
21:00:17|0.086054
21:00:19|0.086045
21:00:21|0.086039
21:00:21|0.086053
21:00:22|0.086052
21:00:23|0.086054
21:00:24|0.08606
21:00:25|0.086062
21:00:26|0.086054
21:00:27|0.086053
21:00:28|0.086053
21:00:29|0.086056
21:00:30|0.086056
21:00:32|0.086058
21:00:33|0.086059
21:00:34|0.086063
21:00:35|0.086067
21:00:36|0.086068
21:00:38|0.086068
21:00:40|0.086073
21:00:42|0.086062
21:00:42|0.086063
21:00:44|0.086063
21:00:44|0.086062
21:00:47|0.086062
21:00:48|0.086063
21:00:50|0.086067
21:00:51|0.086068
21:00:52|0.086081
21:00:54|0.086075
21:00:54|0.086071
21:00:55|0.086077
21:00:56|0.086072
21:00:58|0.086072
21:00:58|0.086072
21:00:59|0.086071
21:01:00|0.086067
21:01:03|0.086093
21:01:03|0.086092
21:01:04|0.086094
21:01:05|0.086099
21:01:06|0.0861
21:01:07|0.0861
21:01:08|0.0861
21:01:10|0.086099
21:01:10|0.086099
21:01:11|0.086099
21:01:12|0.086094
21:01:13|0.086088
21:01:15|0.086076
21:01:16|0.08608
21:01:16|0.086087
21:01:17|0.086086
21:01:18|0.086088
21:01:19|0.086088
21:01:21|0.086083
21:01:21|0.086081
21:01:22|0.08608
21:01:23|0.086081
21:01:25|0.086081
21:01:25|0.086079
21:01:26|0.086079
21:01:27|0.08608
21:01:29|0.08608
21:01:30|0.086079
21:01:30|0.08608
21:01:32|0.086081
21:01:34|0.086086
21:01:34|0.086087
21:01:36|0.086085
21:01:37|0.086087
21:01:38|0.086087
21:01:40|0.086088
21:01:41|0.086099
21:01:42|0.0861
21:01:43|0.0861
21:01:44|0.0861
21:01:45|0.0861
21:01:45|0.0861
21:01:47|0.0861
21:01:48|0.086095
21:01:49|0.086095
21:01:50|0.086095
21:01:51|0.0861
21:01:52|0.0861
21:01:52|0.086094
21:01:54|0.086095
21:01:55|0.0861
21:01:56|0.0861
21:01:57|0.0861
21:01:58|0.086099
21:01:59|0.086093
21:02:01|0.0861
21:02:02|0.086094
21:02:03|0.086105
21:02:04|0.086106
21:02:04|0.0861
21:02:05|0.086099
21:02:07|0.086094
21:02:08|0.08611
21:02:08|0.086116
21:02:09|0.086118
21:02:11|0.086118
21:02:11|0.086119
21:02:12|0.086122
21:02:14|0.086122
21:02:14|0.086123
21:02:16|0.086125
21:02:17|0.086123
21:02:17|0.086125
21:02:20|0.086122
21:02:20|0.086121
21:02:21|0.086121
21:02:22|0.086104
21:02:23|0.086104
21:02:24|0.086114
21:02:25|0.086113
21:02:26|0.086131
21:02:27|0.086131
21:02:28|0.086132
21:02:29|0.086132
21:02:31|0.086142
21:02:31|0.086148
21:02:32|0.086153
21:02:33|0.086154
21:02:34|0.086166
21:02:35|0.086167
21:02:37|0.086167
21:02:38|0.086185
21:02:40|0.086191
21:02:41|0.086191
21:02:42|0.086195
21:02:42|0.086199
21:02:44|0.0862
21:02:45|0.086205
21:02:46|0.086207
21:02:47|0.086211
21:02:48|0.086213
21:02:49|0.086213
21:02:51|0.086216
21:02:52|0.08622
21:02:52|0.08622
21:02:54|0.086221
21:02:55|0.086222
21:02:55|0.086228
21:02:57|0.086228
21:02:57|0.086229
21:02:59|0.086229
21:03:01|0.086232
21:03:02|0.086233
21:03:02|0.08623
21:03:03|0.086229
21:03:05|0.086232
21:03:05|0.086228
21:03:06|0.086232
21:03:07|0.086232
21:03:08|0.086232
21:03:09|0.086229
21:03:10|0.086225
21:03:11|0.086203
21:03:12|0.086238
21:03:13|0.086238
21:03:14|0.086245
21:03:15|0.086245
21:03:16|0.086246
21:03:17|0.086247
21:03:18|0.086248
21:03:19|0.086237
21:03:20|0.086237
21:03:21|0.086243
21:03:22|0.086238
21:03:23|0.086241
21:03:24|0.086248
21:03:25|0.086241
21:03:26|0.08624
21:03:27|0.086241
21:03:28|0.086244
21:03:29|0.086246
21:03:30|0.086248
21:03:31|0.086248
21:03:33|0.086248
21:03:33|0.086246
21:03:34|0.086243
21:03:35|0.086245
21:03:37|0.086249
21:03:38|0.086249
21:03:39|0.086246
21:03:40|0.08625
21:03:41|0.086243
21:03:42|0.086243
21:03:43|0.086245
21:03:44|0.086249
21:03:45|0.086245
21:03:46|0.086237
21:03:47|0.086238
21:03:49|0.086233
21:03:49|0.08623
21:03:52|0.08623
21:03:53|0.08623
21:03:55|0.086233
21:03:56|0.086232
21:03:56|0.086241
21:03:57|0.086234
21:03:59|0.086241
21:03:59|0.08622
21:04:00|0.08622
21:04:01|0.086218
21:04:02|0.086218
21:04:03|0.086223
21:04:04|0.086224
21:04:05|0.086217
21:04:06|0.086218
21:04:07|0.086218
21:04:08|0.086218
21:04:10|0.086217
21:04:11|0.086218
21:04:12|0.086217
21:04:12|0.086218
21:04:13|0.086218
21:04:14|0.086217
21:04:16|0.086217
21:04:17|0.086218
21:04:17|0.086218
21:04:18|0.08621
21:04:19|0.086213
21:04:20|0.08622
21:04:21|0.086226
21:04:22|0.086226
21:04:24|0.086227
21:04:24|0.086241
21:04:27|0.086241
21:04:27|0.086242
21:04:29|0.086242
21:04:30|0.086247
21:04:31|0.086247
21:04:32|0.08624
21:04:33|0.08624
21:04:34|0.08624
21:04:35|0.08624
21:04:36|0.086242
21:04:38|0.086227
21:04:39|0.086227
21:04:41|0.086222
21:04:41|0.086219
21:04:42|0.086219
21:04:43|0.086224
21:04:44|0.086234
21:04:45|0.086222
21:04:47|0.086218
21:04:49|0.086218
21:04:49|0.08623
21:04:51|0.08623
21:04:53|0.086229
21:04:54|0.086229
21:04:54|0.086229
21:04:57|0.086234
21:04:57|0.086234
21:04:59|0.086234
21:04:59|0.086234
21:05:00|0.086234
21:05:01|0.086243
21:05:02|0.086244
21:05:04|0.086249
21:05:06|0.086251
21:05:07|0.08626
21:05:08|0.086263
21:05:09|0.086263
21:05:10|0.086264
21:05:11|0.086264
21:05:12|0.086263
21:05:13|0.086263
21:05:14|0.086264
21:05:15|0.086263
21:05:16|0.086262
21:05:17|0.086263
21:05:18|0.086262
21:05:19|0.086262
21:05:20|0.086262
21:05:21|0.086261
21:05:22|0.086259
21:05:24|0.086263
21:05:25|0.086263
21:05:26|0.086263
21:05:27|0.086264
21:05:28|0.086263
21:05:29|0.086269
21:05:31|0.08626
21:05:32|0.086261
21:05:32|0.08626
21:05:33|0.086258
21:05:34|0.086259
21:05:35|0.086264
21:05:37|0.086262
21:05:38|0.086258
21:05:39|0.086258
21:05:40|0.086244
21:05:41|0.086244
21:05:43|0.086244
21:05:44|0.08626
21:05:45|0.086244
21:05:46|0.086251
21:05:48|0.086255
21:05:49|0.086255
21:05:50|0.086253
21:05:51|0.086253
21:05:52|0.086253
21:05:52|0.086261
21:05:54|0.08626
21:05:54|0.08626
21:05:56|0.086261
21:05:57|0.086258
21:05:58|0.086258
21:05:59|0.086268
21:05:59|0.086267
21:06:01|0.08627
21:06:02|0.08627
21:06:03|0.086269
21:06:03|0.08627
21:06:05|0.08627
21:06:06|0.08627
21:06:07|0.08627
21:06:08|0.08627
21:06:09|0.08627
21:06:09|0.08627
21:06:11|0.08627
21:06:12|0.08627
21:06:12|0.08627
21:06:14|0.08627
21:06:15|0.086271
21:06:16|0.086271
21:06:17|0.086271
21:06:18|0.086273
21:06:19|0.086271
21:06:20|0.086277
21:06:21|0.086278
21:06:22|0.086277
21:06:23|0.086276
21:06:24|0.086283
21:06:25|0.086284
21:06:26|0.086287
21:06:27|0.086288
21:06:28|0.086288
21:06:29|0.086289
21:06:29|0.08629
21:06:31|0.08629
21:06:32|0.086286
21:06:32|0.086288
21:06:34|0.086288
21:06:35|0.086292
21:06:37|0.086292
21:06:39|0.086292
21:06:39|0.086292
21:06:41|0.086292
21:06:41|0.086292
21:06:42|0.086292
21:06:43|0.086292
21:06:44|0.086292
21:06:45|0.086292
21:06:46|0.086292
21:06:47|0.086292
21:06:48|0.086292
21:06:50|0.086286
21:06:51|0.086286
21:06:52|0.086287
21:06:53|0.086287
21:06:54|0.086287
21:06:56|0.086294
21:06:57|0.086296
21:06:58|0.086298
21:06:59|0.0863
21:07:00|0.0863
21:07:01|0.0863
21:07:02|0.086281
21:07:03|0.086281
21:07:04|0.086275
21:07:05|0.086283
21:07:07|0.086282
21:07:08|0.086283
21:07:09|0.086297
21:07:10|0.086288
21:07:11|0.086291
21:07:12|0.086291
21:07:13|0.08628
21:07:14|0.08628
21:07:15|0.086276
21:07:16|0.086265
21:07:17|0.086261
21:07:18|0.086262
21:07:19|0.086262
21:07:19|0.086256
21:07:21|0.08625
21:07:22|0.086256
21:07:23|0.086244
21:07:24|0.086255
21:07:24|0.086268
21:07:26|0.086251
21:07:27|0.086257
21:07:28|0.08626
21:07:29|0.08626
21:07:30|0.086263
21:07:31|0.086254
21:07:32|0.086254
21:07:32|0.086253
21:07:34|0.086253
21:07:35|0.086252
21:07:36|0.086241
21:07:37|0.086241
21:07:38|0.086251
21:07:38|0.086251
21:07:41|0.086263
21:07:43|0.086263
21:07:43|0.086263
21:07:44|0.086263
21:07:45|0.086263
21:07:47|0.086266
21:07:48|0.086244
21:07:49|0.086248
21:07:50|0.086248
21:07:51|0.086259
21:07:52|0.086259
21:07:54|0.086263
21:07:55|0.086263
21:07:56|0.086263
21:07:58|0.086263
21:07:59|0.086267
21:08:00|0.086274
21:08:01|0.08627
21:08:03|0.08627
21:08:05|0.08627
21:08:06|0.086275
21:08:06|0.086275
21:08:08|0.086269
21:08:08|0.086269
21:08:09|0.086269
21:08:11|0.086282
21:08:11|0.086282
21:08:12|0.086276
21:08:13|0.086276
21:08:15|0.086276
21:08:15|0.086278
21:08:16|0.086287
21:08:17|0.086287
21:08:18|0.086287
21:08:19|0.086289
21:08:20|0.08629
21:08:21|0.08629
21:08:22|0.08629
21:08:24|0.086296
21:08:25|0.086296
21:08:26|0.0863
21:08:27|0.0863
21:08:28|0.08629
21:08:29|0.086299
21:08:30|0.0863
21:08:31|0.086306
21:08:32|0.086307
21:08:34|0.086309
21:08:35|0.086309
21:08:35|0.08631
21:08:37|0.08631
21:08:38|0.08631
21:08:39|0.08631
21:08:40|0.086312
21:08:41|0.086312
21:08:42|0.086312
21:08:43|0.086312
21:08:44|0.086315
21:08:45|0.086315
21:08:46|0.086315
21:08:47|0.086315
21:08:49|0.086317
21:08:49|0.086317
21:08:51|0.086317
21:08:51|0.086304
21:08:53|0.086317
21:08:53|0.086319
21:08:55|0.086319
21:08:57|0.086319
21:08:57|0.08633
21:08:58|0.086326
21:09:00|0.08633
21:09:01|0.08633
21:09:02|0.08633
21:09:03|0.086331
21:09:05|0.086331
21:09:06|0.086334
21:09:07|0.086334
21:09:09|0.086339
21:09:10|0.086339
21:09:11|0.086334
21:09:11|0.086341
21:09:12|0.086342
21:09:14|0.086342
21:09:16|0.086342
21:09:17|0.086341
21:09:18|0.086343
21:09:18|0.086344
21:09:19|0.086344
21:09:20|0.086344
21:09:21|0.086344
21:09:22|0.086344
21:09:23|0.086344
21:09:24|0.086345
21:09:26|0.086345
21:09:27|0.086345
21:09:28|0.086351
21:09:29|0.086351
21:09:30|0.086351
21:09:31|0.086346
21:09:32|0.086345
21:09:33|0.086346
21:09:34|0.086346
21:09:35|0.086352
21:09:36|0.086352
21:09:37|0.086352
21:09:38|0.086351
21:09:39|0.086353
21:09:40|0.086355
21:09:42|0.086357
21:09:44|0.086354
21:09:45|0.086358
21:09:45|0.086359
21:09:48|0.086358
21:09:48|0.086359
21:09:49|0.08636
21:09:50|0.086359
21:09:51|0.086359
21:09:52|0.086349
21:09:53|0.086357
21:09:54|0.086355
21:09:55|0.086349
21:09:56|0.086354
21:09:58|0.086358
21:10:00|0.086359
21:10:01|0.086359
21:10:02|0.086359
21:10:03|0.086366
21:10:05|0.086363
21:10:06|0.086366
21:10:06|0.086365
21:10:08|0.086366
21:10:10|0.08636
21:10:10|0.08636
21:10:12|0.086356
21:10:12|0.086349
21:10:13|0.086349
21:10:14|0.086349
21:10:15|0.086349
21:10:16|0.086347
21:10:17|0.086346
21:10:18|0.086347
21:10:19|0.086347
21:10:20|0.086347
21:10:21|0.086347
21:10:22|0.086347
21:10:24|0.086347
21:10:24|0.086347
21:10:25|0.086346
21:10:26|0.086346
21:10:27|0.086345
21:10:28|0.086345
21:10:29|0.086345
21:10:30|0.086346
21:10:31|0.086344
21:10:32|0.086343
21:10:33|0.086332
21:10:34|0.086335
21:10:35|0.086335
21:10:36|0.086333
21:10:37|0.086333
21:10:38|0.086333
21:10:39|0.086333
21:10:40|0.086333
21:10:41|0.086333
21:10:42|0.086329
21:10:43|0.08633
21:10:44|0.086331
21:10:45|0.086331
21:10:47|0.086335
21:10:48|0.086335
21:10:48|0.086335
21:10:49|0.086333
21:10:50|0.086333
21:10:51|0.086329
21:10:53|0.08633
21:10:53|0.08633
21:10:54|0.08633
21:10:55|0.086335
21:10:56|0.086335
21:10:59|0.086336
21:11:00|0.086336
21:11:02|0.086336
21:11:04|0.086338
21:11:04|0.086338
21:11:05|0.086348
21:11:06|0.086348
21:11:08|0.086348
21:11:08|0.086345
21:11:09|0.086345
21:11:11|0.086365
21:11:11|0.086365
21:11:12|0.086363
21:11:13|0.086363
21:11:14|0.086366
21:11:15|0.086366
21:11:16|0.086367
21:11:17|0.086373
21:11:19|0.086374
21:11:19|0.086374
21:11:20|0.086374
21:11:21|0.086374
21:11:22|0.086375
21:11:24|0.086375
21:11:25|0.086375
21:11:25|0.08638
21:11:26|0.086379
21:11:28|0.08638
21:11:30|0.08638
21:11:30|0.086382
21:11:31|0.086382
21:11:32|0.086381
21:11:33|0.086381
21:11:34|0.086382
21:11:35|0.086381
21:11:36|0.086383
21:11:37|0.086381
21:11:39|0.086381
21:11:40|0.086382
21:11:41|0.086383
21:11:42|0.086383
21:11:43|0.086378
21:11:45|0.086374
21:11:47|0.086361
21:11:48|0.086354
21:11:49|0.086334
21:11:50|0.086334
21:11:51|0.086333
21:11:53|0.08634
21:11:54|0.086352
21:11:56|0.086352
21:11:58|0.086336
21:12:00|0.086341
21:12:01|0.086332
21:12:03|0.086319
21:12:03|0.086313
21:12:05|0.086312
21:12:05|0.086313
21:12:06|0.086312
21:12:09|0.086312
21:12:10|0.086342
21:12:10|0.086331
21:12:12|0.086332
21:12:14|0.086313
21:12:14|0.086313
21:12:16|0.086322
21:12:16|0.086312
21:12:17|0.086312
21:12:18|0.086318
21:12:19|0.086315
21:12:20|0.086315
21:12:21|0.086305
21:12:22|0.086305
21:12:23|0.086305
21:12:24|0.086316
21:12:25|0.086329
21:12:26|0.086329
21:12:27|0.086327
21:12:28|0.086327
21:12:30|0.086327
21:12:31|0.08633
21:12:32|0.08633
21:12:32|0.08633
21:12:34|0.08633
21:12:35|0.086321
21:12:36|0.086322
21:12:37|0.086322
21:12:38|0.086322
21:12:40|0.086319
21:12:41|0.086311
21:12:41|0.086311
21:12:42|0.086311
21:12:43|0.086312
21:12:44|0.086311
21:12:46|0.086317
21:12:48|0.086318
21:12:48|0.086311
21:12:49|0.086311
21:12:50|0.086312
21:12:52|0.086312
21:12:53|0.086312
21:12:55|0.086326
21:12:56|0.086322
21:12:57|0.086319
21:12:58|0.086319
21:12:59|0.086319
21:13:00|0.086319
21:13:01|0.086313
21:13:03|0.086323
21:13:04|0.086329
21:13:04|0.086328
21:13:06|0.086327
21:13:07|0.086327
21:13:08|0.086327
21:13:09|0.086332
21:13:10|0.086342
21:13:12|0.086358
21:13:13|0.086366
21:13:14|0.086359
21:13:15|0.086361
21:13:16|0.086361
21:13:17|0.086353
21:13:19|0.086351
21:13:19|0.086345
21:13:20|0.086346
21:13:21|0.086346
21:13:23|0.086352
21:13:24|0.086352
21:13:25|0.086347
21:13:25|0.086346
21:13:27|0.086346
21:13:28|0.086336
21:13:29|0.08633
21:13:30|0.086331
21:13:30|0.086331
21:13:33|0.086333
21:13:33|0.086333
21:13:34|0.086333
21:13:35|0.086333
21:13:36|0.086333
21:13:37|0.086333
21:13:38|0.086325
21:13:39|0.086312
21:13:40|0.086312
21:13:42|0.086312
21:13:42|0.086325
21:13:43|0.086322
21:13:44|0.086331
21:13:45|0.086324
21:13:46|0.086322
21:13:49|0.086328
21:13:51|0.086328
21:13:51|0.08632
21:13:53|0.086326
21:13:55|0.086312
21:13:56|0.086312
21:13:57|0.086312
21:13:59|0.086312
21:13:59|0.086312
21:14:00|0.086312
21:14:02|0.086312
21:14:03|0.08632
21:14:05|0.086319
21:14:06|0.086319
21:14:07|0.08632
21:14:07|0.086324
21:14:09|0.086325
21:14:10|0.086325
21:14:11|0.086325
21:14:12|0.086325
21:14:13|0.086325
21:14:13|0.086325
21:14:15|0.086325
21:14:16|0.086325
21:14:17|0.08633
21:14:17|0.08633
21:14:19|0.08633
21:14:19|0.08633
21:14:21|0.086329
21:14:22|0.086322
21:14:23|0.086322
21:14:24|0.086322
21:14:25|0.086322
21:14:27|0.086322
21:14:28|0.086327
21:14:29|0.086328
21:14:30|0.086328
21:14:31|0.086322
21:14:32|0.086321
21:14:32|0.086321
21:14:34|0.086321
21:14:35|0.086322
21:14:36|0.086322
21:14:37|0.086322
21:14:38|0.086326
21:14:39|0.086322
21:14:40|0.086321
21:14:41|0.086321
21:14:42|0.086321
21:14:43|0.08632
21:14:44|0.08632
21:14:45|0.086321
21:14:47|0.086316
21:14:49|0.086317
21:14:50|0.086316
21:14:50|0.086316
21:14:52|0.086312
21:14:53|0.086302
21:14:54|0.086303
21:14:55|0.086303
21:14:55|0.086303
21:14:58|0.086306
21:14:59|0.08631
21:14:59|0.08631
21:15:01|0.08631
21:15:01|0.086316
21:15:02|0.086316
21:15:05|0.086324
21:15:07|0.086324
21:15:07|0.086329
21:15:08|0.086329
21:15:09|0.086329
21:15:10|0.086329
21:15:12|0.086324
21:15:13|0.086324
21:15:14|0.086324
21:15:15|0.086324
21:15:17|0.086322
21:15:17|0.086322
21:15:18|0.086314
21:15:19|0.086315
21:15:20|0.086315
21:15:21|0.086315
21:15:22|0.086315
21:15:23|0.086322
21:15:24|0.086322
21:15:25|0.086322
21:15:26|0.086327
21:15:27|0.086326
21:15:28|0.086318
21:15:30|0.086317
21:15:30|0.086325
21:15:31|0.086333
21:15:32|0.086333
21:15:33|0.086333
21:15:34|0.086333
21:15:35|0.086333
21:15:37|0.086332
21:15:37|0.086333
21:15:38|0.086333
21:15:39|0.086333
21:15:41|0.086333
21:15:41|0.086333
21:15:42|0.086333
21:15:43|0.086332
21:15:44|0.086332
21:15:45|0.086332
21:15:46|0.086332
21:15:47|0.086332
21:15:49|0.086333
21:15:50|0.086333
21:15:52|0.086333
21:15:54|0.086327
21:15:55|0.086335
21:15:56|0.086338
21:15:57|0.086329
21:15:58|0.086329
21:15:59|0.086335
21:16:01|0.08633
21:16:02|0.086327
21:16:04|0.086319
21:16:05|0.086319
21:16:06|0.086336
21:16:07|0.086336
21:16:08|0.086336
21:16:09|0.086336
21:16:10|0.086337
21:16:11|0.086342
21:16:12|0.086342
21:16:13|0.086342
21:16:14|0.086337
21:16:16|0.086337
21:16:17|0.086336
21:16:17|0.086336
21:16:19|0.086327
21:16:20|0.086327
21:16:21|0.086327
21:16:22|0.086327
21:16:23|0.086327
21:16:24|0.086327
21:16:25|0.086327
21:16:25|0.086328
21:16:27|0.086322
21:16:28|0.086325
21:16:29|0.086325
21:16:30|0.086325
21:16:31|0.086325
21:16:31|0.086325
21:16:33|0.086325
21:16:34|0.086311
21:16:35|0.0863
21:16:36|0.086319
21:16:37|0.086319
21:16:39|0.08631
21:16:40|0.08631
21:16:41|0.08631
21:16:42|0.086309
21:16:43|0.08631
21:16:44|0.086323
21:16:46|0.086323
21:16:47|0.086323
21:16:47|0.086325
21:16:49|0.086326
21:16:51|0.086326
21:16:52|0.086323
21:16:53|0.086321
21:16:54|0.086304
21:16:55|0.086322
21:16:56|0.086322
21:16:57|0.086325
21:16:59|0.086331
21:17:00|0.086341
21:17:01|0.086341
21:17:02|0.086341
21:17:03|0.086341
21:17:05|0.086333
21:17:05|0.086333
21:17:08|0.086341
21:17:08|0.08634
21:17:10|0.086345
21:17:11|0.086342
21:17:11|0.086335
21:17:13|0.086324
21:17:14|0.086324
21:17:15|0.086328
21:17:16|0.086328
21:17:16|0.086328
21:17:18|0.08633
21:17:19|0.08633
21:17:20|0.08633
21:17:22|0.08633
21:17:22|0.086329
21:17:23|0.086329
21:17:25|0.086329
21:17:26|0.086329
21:17:28|0.086322
21:17:29|0.086322
21:17:29|0.086322
21:17:31|0.08632
21:17:31|0.08632
21:17:33|0.08632
21:17:34|0.08632
21:17:35|0.08632
21:17:35|0.08632
21:17:36|0.08632
21:17:37|0.086321
21:17:38|0.086328
21:17:40|0.08631
21:17:40|0.08631
21:17:43|0.086309
21:17:43|0.086309
21:17:44|0.086309
21:17:45|0.086304
21:17:46|0.086311
21:17:47|0.086302
21:17:48|0.086302
21:17:49|0.086302
21:17:51|0.086302
21:17:52|0.086312
21:17:54|0.086311
21:17:54|0.086302
21:17:55|0.086304
21:17:56|0.086304
21:17:58|0.086304
21:17:59|0.086308
21:18:00|0.086308
21:18:01|0.086308
21:18:01|0.086308
21:18:03|0.086308
21:18:04|0.086308
21:18:06|0.086304
21:18:08|0.086304
21:18:09|0.086304
21:18:09|0.0863
21:18:10|0.0863
21:18:11|0.0863
21:18:12|0.0863
21:18:14|0.0863
21:18:14|0.0863
21:18:16|0.086301
21:18:17|0.0863
21:18:18|0.0863
21:18:19|0.0863
21:18:20|0.0863
21:18:22|0.0863
21:18:23|0.086301
21:18:24|0.0863
21:18:25|0.0863
21:18:26|0.0863
21:18:27|0.0863
21:18:28|0.0863
21:18:29|0.086283
21:18:30|0.086283
21:18:31|0.086283
21:18:32|0.086284
21:18:33|0.086282
21:18:34|0.086275
21:18:35|0.086269
21:18:36|0.086268
21:18:37|0.086268
21:18:38|0.086268
21:18:39|0.086269
21:18:40|0.086269
21:18:41|0.086274
21:18:42|0.086274
21:18:43|0.086274
21:18:44|0.086269
21:18:45|0.08628
21:18:46|0.086281
21:18:47|0.08628
21:18:48|0.086266
21:18:49|0.086266
21:18:50|0.086266
21:18:51|0.086274
21:18:52|0.086274
21:18:53|0.086281
21:18:54|0.086283
21:18:55|0.086283
21:18:56|0.086283
21:18:57|0.086279
21:18:58|0.086281
21:18:59|0.086281
21:19:01|0.086279
21:19:01|0.086275
21:19:02|0.08627
21:19:04|0.086274
21:19:05|0.086257
21:19:05|0.086219
21:19:07|0.08621
21:19:08|0.086213
21:19:09|0.086213
21:19:10|0.086211
21:19:12|0.086226
21:19:13|0.086226
21:19:14|0.086226
21:19:15|0.086226
21:19:16|0.086226
21:19:17|0.086225
21:19:18|0.086234
21:19:19|0.086242
21:19:20|0.086247
21:19:21|0.086246
21:19:22|0.086231
21:19:23|0.086226
21:19:25|0.086221
21:19:25|0.086221
21:19:26|0.08622
21:19:27|0.086214
21:19:29|0.086212
21:19:29|0.086211
21:19:30|0.086211
21:19:31|0.086215
21:19:32|0.086212
21:19:33|0.086212
21:19:35|0.086199
21:19:36|0.08619
21:19:37|0.086191
21:19:38|0.086191
21:19:39|0.086191
21:19:39|0.08619
21:19:41|0.08619
21:19:42|0.086191
21:19:42|0.086191
21:19:44|0.086186
21:19:45|0.086191
21:19:46|0.086187
21:19:47|0.086186
21:19:48|0.08619
21:19:49|0.086186
21:19:50|0.086186
21:19:51|0.086186
21:19:52|0.086172
21:19:53|0.08618
21:19:55|0.086181
21:19:57|0.086181
21:19:57|0.086195
21:19:58|0.086183
21:20:00|0.086183
21:20:01|0.086183
21:20:03|0.086173
21:20:04|0.086176
21:20:05|0.086176
21:20:06|0.086177
21:20:07|0.086177
21:20:08|0.086163
21:20:08|0.086163
21:20:11|0.086177
21:20:11|0.086177
21:20:12|0.086177
21:20:13|0.086177
21:20:14|0.086167
21:20:15|0.086163
21:20:17|0.086156
21:20:18|0.086154
21:20:20|0.086144
21:20:21|0.086146
21:20:22|0.086144
21:20:23|0.086145
21:20:24|0.086147
21:20:25|0.086147
21:20:26|0.086152
21:20:27|0.08615
21:20:28|0.086149
21:20:29|0.086149
21:20:30|0.086143
21:20:31|0.086143
21:20:32|0.086142
21:20:33|0.086142
21:20:34|0.086144
21:20:35|0.08614
21:20:36|0.08614
21:20:37|0.086132
21:20:38|0.086123
21:20:40|0.08613
21:20:40|0.08612
21:20:42|0.08612
21:20:43|0.086116
21:20:43|0.086111
21:20:44|0.086112
21:20:45|0.086108
21:20:46|0.086108
21:20:48|0.086108
21:20:48|0.086109
21:20:50|0.086109
21:20:50|0.086102
21:20:53|0.086109
21:20:53|0.0861
21:20:54|0.086097
21:20:55|0.086099
21:20:56|0.086099
21:20:57|0.086098
21:20:58|0.086098
21:21:00|0.086098
21:21:00|0.086098
21:21:02|0.086098
21:21:02|0.086099
21:21:03|0.086099
21:21:04|0.086099
21:21:05|0.086099
21:21:06|0.086099
21:21:08|0.086098
21:21:08|0.086097
21:21:10|0.086097
21:21:11|0.086092
21:21:13|0.086092
21:21:14|0.08609
21:21:15|0.086088
21:21:16|0.086085
21:21:17|0.086084
21:21:18|0.086083
21:21:19|0.086084
21:21:20|0.086084
21:21:21|0.086088
21:21:22|0.086087
21:21:22|0.086091
21:21:24|0.086096
21:21:25|0.086096
21:21:26|0.086096
21:21:27|0.086078
21:21:28|0.086144
21:21:29|0.086134
21:21:30|0.086134
21:21:31|0.086134
21:21:32|0.086135
21:21:33|0.086147
21:21:34|0.086148
21:21:35|0.086148
21:21:36|0.086157
21:21:37|0.086157
21:21:37|0.086157
21:21:39|0.086157
21:21:40|0.086151
21:21:41|0.086135
21:21:42|0.086135
21:21:43|0.086136
21:21:43|0.086131
21:21:45|0.086135
21:21:46|0.086135
21:21:47|0.086136
21:21:48|0.086136
21:21:48|0.086136
21:21:50|0.086136
21:21:50|0.086136
21:21:52|0.086152
21:21:54|0.086151
21:21:54|0.086151
21:21:55|0.086148
21:21:57|0.086149
21:21:57|0.086149
21:22:00|0.086149
21:22:00|0.086149
21:22:01|0.086149
21:22:02|0.086149
21:22:03|0.086155
21:22:05|0.086154
21:22:06|0.086174
21:22:07|0.086217
21:22:08|0.086218
21:22:10|0.086218
21:22:10|0.086218
21:22:12|0.086218
21:22:13|0.086224
21:22:14|0.086231
21:22:15|0.086223
21:22:16|0.086239
21:22:17|0.086239
21:22:18|0.086238
21:22:20|0.08624
21:22:21|0.08624
21:22:23|0.086252
21:22:23|0.086252
21:22:24|0.086258
21:22:26|0.086256
21:22:26|0.086256
21:22:27|0.086256
21:22:28|0.086256
21:22:29|0.086268
21:22:31|0.086268
21:22:31|0.08627
21:22:34|0.086279
21:22:35|0.086279
21:22:35|0.086305
21:22:36|0.086313
21:22:37|0.086303
21:22:38|0.086308
21:22:39|0.086314
21:22:40|0.086313
21:22:41|0.086314
21:22:42|0.086314
21:22:43|0.086315
21:22:44|0.086346
21:22:45|0.086355
21:22:46|0.086356
21:22:47|0.086361
21:22:48|0.086358
21:22:49|0.086351
21:22:52|0.086373
21:22:53|0.086363
21:22:54|0.086367
21:22:55|0.086358
21:22:57|0.086372
21:22:57|0.08636
21:22:59|0.08636
21:22:59|0.086358
21:23:02|0.086366
21:23:02|0.086371
21:23:04|0.086371
21:23:05|0.086367
21:23:07|0.08638
21:23:08|0.086381
21:23:08|0.086378
21:23:10|0.086378
21:23:12|0.086378
21:23:12|0.086385
21:23:13|0.086388
21:23:15|0.086391
21:23:16|0.086393
21:23:16|0.086399
21:23:18|0.086406
21:23:18|0.086412
21:23:19|0.086414
21:23:20|0.086426
21:23:22|0.086434
21:23:22|0.086443
21:23:24|0.086448
21:23:25|0.086445
21:23:26|0.086435
21:23:28|0.086417
21:23:29|0.086413
21:23:30|0.086418
21:23:31|0.086412
21:23:32|0.086411
21:23:33|0.086415
21:23:34|0.086411
21:23:35|0.086409
21:23:36|0.086415
21:23:37|0.086426
21:23:38|0.086438
21:23:39|0.086442
21:23:40|0.086443
21:23:41|0.086442
21:23:42|0.086443
21:23:43|0.086444
21:23:44|0.086449
21:23:45|0.08644
21:23:46|0.086441
21:23:47|0.086441
21:23:49|0.086438
21:23:49|0.086431
21:23:50|0.086428
21:23:51|0.086417
21:23:52|0.086424
21:23:53|0.086433
21:23:54|0.086427
21:23:55|0.086412
21:23:56|0.086412
21:23:57|0.086421
21:23:59|0.086424
21:23:59|0.086423
21:24:02|0.086423
21:24:02|0.086439
21:24:03|0.086447
21:24:05|0.086447
21:24:05|0.086447
21:24:06|0.086451
21:24:07|0.086482
21:24:08|0.086474
21:24:09|0.086481
21:24:11|0.086448
21:24:13|0.086477
21:24:14|0.086477
21:24:15|0.086481
21:24:16|0.086477
21:24:16|0.086455
21:24:18|0.086457
21:24:18|0.086456
21:24:20|0.086456
21:24:21|0.086446
21:24:22|0.086454
21:24:22|0.086451
21:24:24|0.086469
21:24:24|0.08646
21:24:27|0.086454
21:24:27|0.086498
21:24:28|0.086499
21:24:29|0.0865
21:24:30|0.0865
21:24:31|0.086499
21:24:32|0.0865
21:24:33|0.0865
21:24:34|0.086498
21:24:35|0.086499
21:24:36|0.086495
21:24:37|0.08649
21:24:38|0.08649
21:24:39|0.086499
21:24:40|0.086497
21:24:41|0.086497
21:24:42|0.086481
21:24:43|0.086482
21:24:45|0.086489
21:24:45|0.086491
21:24:46|0.086486
21:24:47|0.086486
21:24:48|0.086486
21:24:49|0.08649
21:24:50|0.086494
21:24:51|0.0865
21:24:52|0.086497
21:24:53|0.0865
21:24:54|0.0865
21:24:55|0.0865
21:24:56|0.0865
21:24:58|0.0865
21:25:00|0.086499
21:25:00|0.0865
21:25:01|0.0865
21:25:02|0.0865
21:25:03|0.0865
21:25:04|0.0865
21:25:05|0.0865
21:25:06|0.086481
21:25:08|0.086481
21:25:08|0.086466
21:25:09|0.086462
21:25:10|0.086462
21:25:12|0.086475
21:25:14|0.086476
21:25:15|0.086476
21:25:15|0.086476
21:25:17|0.086476
21:25:19|0.086476
21:25:20|0.086476
21:25:22|0.086421
21:25:22|0.086464
21:25:23|0.086454
21:25:24|0.086454
21:25:25|0.086453
21:25:26|0.086458
21:25:27|0.086458
21:25:28|0.086458
21:25:29|0.086458
21:25:30|0.086459
21:25:31|0.086459
21:25:32|0.086459
21:25:33|0.086459
21:25:35|0.086476
21:25:35|0.086463
21:25:36|0.086461
21:25:37|0.086453
21:25:38|0.08642
21:25:39|0.086419
21:25:40|0.08642
21:25:41|0.086421
21:25:42|0.086421
21:25:43|0.086444
21:25:45|0.086432
21:25:46|0.086443
21:25:47|0.086442
21:25:48|0.086442
21:25:49|0.08646
21:25:50|0.086447
21:25:51|0.086443
21:25:52|0.086443
21:25:53|0.086447
21:25:54|0.086447
21:25:55|0.086447
21:25:56|0.086447
21:25:57|0.086447
21:25:59|0.086447
21:26:01|0.086443
21:26:01|0.086443
21:26:02|0.086443
21:26:04|0.086443
21:26:05|0.086443
21:26:06|0.086442
21:26:07|0.086444
21:26:08|0.086444
21:26:09|0.086446
21:26:10|0.086447
21:26:11|0.086447
21:26:12|0.086444
21:26:14|0.086445
21:26:16|0.086442
21:26:16|0.086432
21:26:18|0.086425
21:26:19|0.086434
21:26:20|0.086433
21:26:21|0.086435
21:26:22|0.086435
21:26:22|0.086434
21:26:23|0.086434
21:26:25|0.086434
21:26:26|0.08643
21:26:26|0.086441
21:26:27|0.086441
21:26:29|0.086454
21:26:29|0.086454
21:26:31|0.086449
21:26:32|0.086444
21:26:34|0.086445
21:26:34|0.086445
21:26:35|0.086445
21:26:36|0.086445
21:26:37|0.086445
21:26:38|0.086445
21:26:39|0.086445
21:26:40|0.086445
21:26:41|0.086443
21:26:42|0.086443
21:26:43|0.086436
21:26:44|0.086436
21:26:45|0.086437
21:26:46|0.086437
21:26:47|0.086441
21:26:48|0.086441
21:26:49|0.086441
21:26:50|0.086438
21:26:51|0.08644
21:26:52|0.08644
21:26:53|0.08644
21:26:54|0.086434
21:26:55|0.086434
21:26:56|0.086444
21:26:57|0.08645
21:26:59|0.08646
21:27:01|0.086461
21:27:02|0.086461
21:27:03|0.086473
21:27:04|0.086473
21:27:06|0.086468
21:27:07|0.086473
21:27:08|0.086473
21:27:10|0.086473
21:27:11|0.086473
21:27:12|0.086473
21:27:13|0.086474
21:27:15|0.086473
21:27:16|0.086473
21:27:17|0.086464
21:27:18|0.086473
21:27:18|0.086465
21:27:20|0.086472
21:27:21|0.086472
21:27:22|0.086473
21:27:22|0.086473
21:27:23|0.086473
21:27:24|0.086473
21:27:26|0.08648
21:27:26|0.086477
21:27:27|0.086477
21:27:28|0.086469
21:27:30|0.086476
21:27:30|0.086465
21:27:32|0.08646
21:27:32|0.08646
21:27:33|0.086469
21:27:34|0.086469
21:27:36|0.086469
21:27:36|0.086462
21:27:38|0.086462
21:27:39|0.086462
21:27:40|0.086471
21:27:42|0.086477
21:27:42|0.086494
21:27:43|0.086494
21:27:44|0.086494
21:27:45|0.086494
21:27:46|0.086495
21:27:47|0.086495
21:27:48|0.086474
21:27:49|0.086474
21:27:50|0.086489
21:27:51|0.086489
21:27:52|0.086497
21:27:53|0.0865
21:27:54|0.0865
21:27:55|0.086494
21:27:56|0.086494
21:27:57|0.086494
21:27:59|0.086496
21:28:00|0.086497
21:28:02|0.086497
21:28:02|0.086497
21:28:04|0.086497
21:28:05|0.086497
21:28:06|0.086497
21:28:07|0.086497
21:28:08|0.086497
21:28:09|0.086496
21:28:10|0.086497
21:28:11|0.086497
21:28:12|0.086497
21:28:13|0.086497
21:28:14|0.086497
21:28:15|0.086499
21:28:16|0.0865
21:28:17|0.0865
21:28:18|0.0865
21:28:19|0.0865
21:28:20|0.0865
21:28:21|0.0865
21:28:22|0.0865
21:28:23|0.0865
21:28:24|0.0865
21:28:25|0.0865
21:28:26|0.086499
21:28:27|0.086499
21:28:28|0.086499
21:28:29|0.086499
21:28:30|0.0865
21:28:31|0.086499
21:28:32|0.086482
21:28:33|0.086486
21:28:34|0.086488
21:28:35|0.086487
21:28:37|0.086488
21:28:38|0.0865
21:28:39|0.0865
21:28:40|0.086523
21:28:41|0.086529
21:28:43|0.086529
21:28:44|0.086527
21:28:44|0.086523
21:28:45|0.086518
21:28:47|0.086514
21:28:48|0.086518
21:28:49|0.086521
21:28:50|0.086529
21:28:51|0.086522
21:28:52|0.086504
21:28:53|0.086522
21:28:54|0.086521
21:28:55|0.08652
21:28:56|0.086527
21:28:57|0.086536
21:28:58|0.086552
21:28:59|0.08655
21:29:00|0.086551
21:29:01|0.086555
21:29:02|0.086565
21:29:03|0.086571
21:29:04|0.086572
21:29:05|0.08657
21:29:06|0.086572
21:29:07|0.086574
21:29:08|0.086565
21:29:10|0.086544
21:29:12|0.086511
21:29:13|0.086499
21:29:14|0.086504
21:29:14|0.086494
21:29:16|0.086511
21:29:18|0.086527
21:29:18|0.086526
21:29:20|0.086524
21:29:21|0.086526
21:29:22|0.086541
21:29:23|0.086545
21:29:24|0.086545
21:29:26|0.086558
21:29:27|0.086557
21:29:28|0.086554
21:29:29|0.086545
21:29:30|0.086552
21:29:30|0.086543
21:29:31|0.086537
21:29:33|0.086543
21:29:34|0.086568
21:29:34|0.086544
21:29:36|0.086544
21:29:36|0.086561
21:29:38|0.086562
21:29:38|0.086558
21:29:40|0.086558
21:29:41|0.086557
21:29:42|0.086556
21:29:42|0.086559
21:29:44|0.086557
21:29:44|0.086555
21:29:45|0.086537
21:29:47|0.086545
21:29:48|0.086543
21:29:49|0.086528
21:29:49|0.086528
21:29:51|0.086532
21:29:52|0.086532
21:29:52|0.086544
21:29:54|0.086547
21:29:55|0.086568
21:29:55|0.086569
21:29:57|0.086566
21:29:58|0.086568
21:29:58|0.086562
21:30:00|0.086582
21:30:00|0.086583
21:30:02|0.086587
21:30:04|0.086607
21:30:04|0.086616
21:30:06|0.086623
21:30:07|0.086627
21:30:08|0.086632
21:30:08|0.08663
21:30:09|0.08663
21:30:10|0.086642
21:30:11|0.08665
21:30:13|0.08665
21:30:14|0.08665
21:30:16|0.08666
21:30:16|0.086661
21:30:17|0.086695
21:30:18|0.086695
21:30:20|0.086695
21:30:21|0.086695
21:30:22|0.086695
21:30:23|0.086702
21:30:24|0.086718
21:30:25|0.086715
21:30:26|0.086712
21:30:27|0.086712
21:30:28|0.086723
21:30:29|0.08672
21:30:30|0.086716
21:30:31|0.086715
21:30:32|0.086716
21:30:33|0.086715
21:30:34|0.086715
21:30:35|0.086727
21:30:36|0.08673
21:30:37|0.086733
21:30:38|0.086735
21:30:39|0.086744
21:30:40|0.086749
21:30:41|0.086753
21:30:42|0.086762
21:30:43|0.086761
21:30:44|0.086772
21:30:45|0.086787
21:30:46|0.086777
21:30:47|0.086786
21:30:48|0.086777
21:30:49|0.086785
21:30:51|0.0868
21:30:52|0.0868
21:30:53|0.0868
21:30:54|0.086778
21:30:55|0.08679
21:30:56|0.0868
21:30:57|0.086799
21:30:58|0.086773
21:30:59|0.08677
21:31:00|0.086774
21:31:01|0.08674
21:31:03|0.086747
21:31:04|0.086754
21:31:05|0.086754
21:31:07|0.086761
21:31:07|0.08676
21:31:08|0.086757
21:31:10|0.086759
21:31:11|0.086765
21:31:12|0.086774
21:31:13|0.086789
21:31:14|0.086793
21:31:14|0.086796
21:31:16|0.086793
21:31:16|0.086776
21:31:19|0.08677
21:31:20|0.086785
21:31:21|0.086797
21:31:22|0.0868
21:31:23|0.0868
21:31:24|0.086799
21:31:25|0.086799
21:31:27|0.0868
21:31:28|0.086804
21:31:28|0.086804
21:31:29|0.086808
21:31:31|0.086812
21:31:31|0.086813
21:31:33|0.086813
21:31:34|0.086813
21:31:34|0.086814
21:31:35|0.086817
21:31:38|0.08682
21:31:38|0.08682
21:31:39|0.086825
21:31:40|0.086835
21:31:41|0.086837
21:31:42|0.086838
21:31:43|0.086841
21:31:44|0.086841
21:31:45|0.086842
21:31:46|0.086843
21:31:47|0.086842
21:31:48|0.086843
21:31:49|0.086843
21:31:50|0.086848
21:31:51|0.08685
21:31:53|0.086857
21:31:54|0.086857
21:31:55|0.08686
21:31:56|0.086868
21:31:57|0.086869
21:31:58|0.08687
21:31:59|0.086839
21:32:00|0.08687
21:32:01|0.086864
21:32:02|0.08687
21:32:03|0.086874
21:32:04|0.086883
21:32:05|0.086883
21:32:06|0.086884
21:32:07|0.086885
21:32:08|0.08689
21:32:09|0.086885
21:32:10|0.086887
21:32:11|0.086894
21:32:12|0.08689
21:32:13|0.086876
21:32:14|0.086878
21:32:15|0.086896
21:32:16|0.086895
21:32:17|0.086902
21:32:18|0.086915
21:32:19|0.086917
21:32:21|0.086918
21:32:22|0.086919
21:32:23|0.086915
21:32:24|0.086911
21:32:25|0.086909
21:32:26|0.086904
21:32:27|0.086911
21:32:28|0.086918
21:32:29|0.086884
21:32:30|0.086917
21:32:31|0.086912
21:32:32|0.086918
21:32:33|0.086917
21:32:35|0.086917
21:32:36|0.086918
21:32:37|0.08691
21:32:38|0.086903
21:32:39|0.086921
21:32:40|0.086879
21:32:41|0.086881
21:32:42|0.086887
21:32:43|0.086885
21:32:44|0.086889
21:32:44|0.086881
21:32:46|0.0869
21:32:47|0.08688
21:32:48|0.086887
21:32:49|0.08691
21:32:49|0.086902
21:32:51|0.086908
21:32:52|0.086927
21:32:53|0.086929
21:32:54|0.086932
21:32:55|0.086931
21:32:56|0.086938
21:32:57|0.086939
21:32:58|0.086937
21:32:59|0.086942
21:33:00|0.086941
21:33:01|0.086944
21:33:02|0.086961
21:33:02|0.086972
21:33:04|0.086972
21:33:05|0.086964
21:33:06|0.086975
21:33:08|0.086987
21:33:09|0.086996
21:33:10|0.086992
21:33:11|0.086971
21:33:12|0.086994
21:33:13|0.086991
21:33:14|0.087
21:33:16|0.086977
21:33:17|0.086978
21:33:18|0.086982
21:33:19|0.086977
21:33:21|0.086982
21:33:23|0.086978
21:33:24|0.086959
21:33:24|0.086963
21:33:27|0.086963
21:33:27|0.086977
21:33:28|0.086974
21:33:30|0.086986
21:33:30|0.086977
21:33:31|0.086965
21:33:32|0.086965
21:33:33|0.08697
21:33:34|0.086956
21:33:35|0.086962
21:33:36|0.086952
21:33:38|0.086952
21:33:39|0.086941
21:33:40|0.086946
21:33:40|0.086942
21:33:41|0.086945
21:33:42|0.086949
21:33:44|0.086947
21:33:45|0.086946
21:33:46|0.086947
21:33:46|0.086951
21:33:48|0.086949
21:33:48|0.086945
21:33:49|0.086945
21:33:51|0.08695
21:33:52|0.086966
21:33:53|0.086968
21:33:53|0.086975
21:33:54|0.086975
21:33:55|0.086967
21:33:57|0.086968
21:33:57|0.086956
21:33:58|0.086945
21:33:59|0.086945
21:34:00|0.086956
21:34:01|0.086972
21:34:02|0.086987
21:34:03|0.086976
21:34:05|0.086967
21:34:06|0.08697
21:34:06|0.086976
21:34:09|0.08699
21:34:09|0.086993
21:34:12|0.086996
21:34:12|0.086986
21:34:13|0.086983
21:34:14|0.08698
21:34:15|0.086967
21:34:16|0.086974
21:34:17|0.086974
21:34:18|0.086974
21:34:19|0.08698
21:34:20|0.086984
21:34:22|0.086982
21:34:23|0.086964
21:34:24|0.086966
21:34:25|0.086966
21:34:26|0.086964
21:34:27|0.086971
21:34:29|0.086962
21:34:30|0.086962
21:34:31|0.086965
21:34:32|0.086964
21:34:33|0.086977
21:34:34|0.08698
21:34:35|0.086986
21:34:36|0.086986
21:34:37|0.086986
21:34:38|0.086986
21:34:39|0.086985
21:34:41|0.086998
21:34:42|0.087
21:34:43|0.086998
21:34:45|0.087
21:34:46|0.086996
21:34:46|0.087
21:34:47|0.087
21:34:48|0.087
21:34:50|0.087
21:34:51|0.087
21:34:51|0.087
21:34:53|0.087
21:34:53|0.087
21:34:54|0.087
21:34:55|0.087
21:34:57|0.087018
21:34:57|0.087021
21:34:58|0.087025
21:35:00|0.087031
21:35:01|0.087049
21:35:02|0.08706
21:35:02|0.087084
21:35:05|0.087082
21:35:05|0.087083
21:35:06|0.087086
21:35:07|0.087086
21:35:08|0.08709
21:35:09|0.08709
21:35:11|0.087096
21:35:11|0.087096
21:35:14|0.087087
21:35:14|0.087094
21:35:16|0.08709
21:35:18|0.087082
21:35:19|0.087085
21:35:19|0.087094
21:35:21|0.0871
21:35:22|0.0871
21:35:24|0.0871
21:35:25|0.0871
21:35:26|0.0871
21:35:27|0.087103
21:35:28|0.0871
21:35:29|0.087096
21:35:29|0.087096
21:35:31|0.087108
21:35:32|0.087122
21:35:32|0.087107
21:35:34|0.087104
21:35:35|0.087102
21:35:36|0.08712
21:35:37|0.087112
21:35:38|0.087112
21:35:39|0.087111
21:35:40|0.087108
21:35:41|0.08711
21:35:43|0.087116
21:35:44|0.087111
21:35:45|0.087116
21:35:46|0.087114
21:35:46|0.087116
21:35:48|0.087114
21:35:49|0.087125
21:35:49|0.087124
21:35:50|0.087119
21:35:52|0.087123
21:35:52|0.087128
21:35:53|0.087133
21:35:54|0.087135
21:35:56|0.087146
21:35:57|0.08714
21:35:57|0.08714
21:35:59|0.087135
21:36:00|0.087134
21:36:01|0.087118
21:36:02|0.08712
21:36:03|0.087139
21:36:04|0.08715
21:36:05|0.087141
21:36:06|0.087139
21:36:06|0.08715
21:36:07|0.087141
21:36:10|0.087133
21:36:10|0.087141
21:36:11|0.087147
21:36:14|0.087149
21:36:14|0.087146
21:36:15|0.087137
21:36:16|0.087142
21:36:18|0.087153
21:36:19|0.087159
21:36:20|0.087154
21:36:21|0.087154
21:36:22|0.08716
21:36:23|0.087149
21:36:24|0.087144
21:36:25|0.087141
21:36:26|0.087141
21:36:28|0.08715
21:36:29|0.087142
21:36:30|0.087147
21:36:31|0.087167
21:36:32|0.087166
21:36:33|0.087153
21:36:34|0.087154
21:36:35|0.087153
21:36:36|0.087151
21:36:37|0.087147
21:36:38|0.087152
21:36:39|0.087154
21:36:40|0.087163
21:36:41|0.087165
21:36:42|0.087167
21:36:44|0.087169
21:36:44|0.087162
21:36:46|0.08717
21:36:48|0.087184
21:36:48|0.08717
21:36:49|0.087186
21:36:50|0.087192
21:36:52|0.087189
21:36:53|0.087178
21:36:54|0.087188
21:36:55|0.087176
21:36:56|0.087187
21:36:57|0.087187
21:36:57|0.087199
21:36:59|0.087199
21:37:00|0.0872
21:37:00|0.0872
21:37:02|0.087205
21:37:03|0.087207
21:37:04|0.087204
21:37:05|0.08721
21:37:06|0.087209
21:37:07|0.087237
21:37:08|0.087226
21:37:09|0.08723
21:37:11|0.087225
21:37:13|0.087243
21:37:14|0.087249
21:37:15|0.087242
21:37:16|0.087243
21:37:17|0.087223
21:37:17|0.08723
21:37:19|0.087243
21:37:20|0.087241
21:37:20|0.087241
21:37:22|0.087239
21:37:22|0.087237
21:37:24|0.08722
21:37:25|0.087219
21:37:26|0.087241
21:37:27|0.087241
21:37:28|0.08724
21:37:29|0.087241
21:37:30|0.087241
21:37:31|0.087241
21:37:32|0.087241
21:37:33|0.087241
21:37:34|0.087241
21:37:35|0.087252
21:37:37|0.087253
21:37:38|0.087258
21:37:39|0.087259
21:37:41|0.087259
21:37:42|0.087261
21:37:44|0.087248
21:37:45|0.08725
21:37:46|0.087263
21:37:47|0.087248
21:37:48|0.087243
21:37:49|0.087243
21:37:50|0.087247
21:37:51|0.087256
21:37:52|0.087257
21:37:53|0.087256
21:37:54|0.087265
21:37:55|0.087262
21:37:56|0.087258
21:37:57|0.087256
21:37:58|0.08726
21:37:59|0.087255
21:38:01|0.087257
21:38:01|0.087259
21:38:02|0.087254
21:38:03|0.087237
21:38:04|0.087254
21:38:05|0.087252
21:38:07|0.087252
21:38:07|0.087258
21:38:08|0.087237
21:38:10|0.087221
21:38:11|0.087213
21:38:12|0.08721
21:38:13|0.087227
21:38:14|0.087218
21:38:15|0.0872
21:38:16|0.087206
21:38:17|0.087197
21:38:18|0.087188
21:38:20|0.087183
21:38:20|0.087201
21:38:21|0.087186
21:38:22|0.087162
21:38:23|0.087191
21:38:25|0.087173
21:38:27|0.087173
21:38:28|0.087162
21:38:30|0.087158
21:38:32|0.087151
21:38:32|0.087152
21:38:33|0.087158
21:38:35|0.087188
21:38:37|0.087124
21:38:37|0.087101
21:38:38|0.087101
21:38:40|0.087112
21:38:40|0.08711
21:38:41|0.087118
21:38:42|0.087098
21:38:44|0.087095
21:38:45|0.087096
21:38:46|0.087094
21:38:47|0.087088
21:38:48|0.087101
21:38:49|0.087118
21:38:50|0.08711
21:38:51|0.087118
21:38:52|0.087118
21:38:53|0.087118
21:38:54|0.087118
21:38:55|0.087118
21:38:56|0.087114
21:38:57|0.087118
21:38:58|0.087114
21:38:59|0.087113
21:39:00|0.087121
21:39:01|0.087114
21:39:02|0.087121
21:39:04|0.087106
21:39:05|0.087101
21:39:05|0.087105
21:39:06|0.087091
21:39:07|0.087077
21:39:08|0.087072
21:39:09|0.087068
21:39:11|0.087075
21:39:12|0.087097
21:39:14|0.087096
21:39:15|0.087094
21:39:16|0.087091
21:39:17|0.087095
21:39:18|0.087094
21:39:20|0.087093
21:39:21|0.087135
21:39:22|0.087126
21:39:23|0.087092
21:39:24|0.087097
21:39:25|0.087121
21:39:27|0.087128
21:39:27|0.087132
21:39:28|0.087128
21:39:31|0.087127
21:39:31|0.087128
21:39:32|0.0871
21:39:33|0.0871
21:39:34|0.087099
21:39:35|0.087099
21:39:37|0.0871
21:39:37|0.0871
21:39:38|0.0871
21:39:39|0.087092
21:39:40|0.087096
21:39:42|0.087092
21:39:43|0.087092
21:39:44|0.087086
21:39:45|0.087086
21:39:46|0.08709
21:39:47|0.087087
21:39:48|0.087093
21:39:49|0.087098
21:39:51|0.087099
21:39:52|0.0871
21:39:53|0.087176
21:39:54|0.08718
21:39:54|0.087176
21:39:56|0.087201
21:39:57|0.087185
21:39:58|0.087185
21:39:59|0.087189
21:39:59|0.087189
21:40:01|0.087199
21:40:03|0.087171
21:40:04|0.087169
21:40:05|0.087172
21:40:06|0.087174
21:40:06|0.087177
21:40:08|0.087171
21:40:09|0.08719
21:40:10|0.087177
21:40:11|0.087198
21:40:11|0.08718
21:40:13|0.087187
21:40:14|0.087187
21:40:15|0.087186
21:40:15|0.087187
21:40:16|0.087186
21:40:19|0.087186
21:40:19|0.087187
21:40:20|0.087193
21:40:22|0.087187
21:40:23|0.087164
21:40:24|0.087178
21:40:25|0.087178
21:40:26|0.087179
21:40:28|0.087179
21:40:29|0.087179
21:40:31|0.08718
21:40:32|0.087174
21:40:33|0.087173
21:40:34|0.087173
21:40:35|0.087173
21:40:36|0.087147
21:40:37|0.087134
21:40:38|0.087115
21:40:39|0.08712
21:40:40|0.087121
21:40:40|0.087126
21:40:41|0.087126
21:40:43|0.087129
21:40:43|0.087125
21:40:45|0.0871
21:40:46|0.0871
21:40:47|0.087096
21:40:48|0.087097
21:40:49|0.087098
21:40:50|0.0871
21:40:51|0.087098
21:40:52|0.0871
21:40:53|0.0871
21:40:54|0.0871
21:40:55|0.087099
21:40:56|0.087099
21:40:57|0.087099
21:40:58|0.0871
21:40:59|0.0871
21:41:00|0.08712
21:41:01|0.087122
21:41:02|0.087139
21:41:03|0.087139
21:41:04|0.08702
21:41:05|0.087124
21:41:06|0.087124
21:41:07|0.08713
21:41:08|0.087125
21:41:09|0.087139
21:41:10|0.087134
21:41:12|0.087137
21:41:12|0.087137
21:41:15|0.08716
21:41:15|0.087147
21:41:17|0.087158
21:41:18|0.087148
21:41:19|0.087146
21:41:21|0.087129
21:41:22|0.087129
21:41:23|0.087121
21:41:24|0.087114
21:41:24|0.087131
21:41:25|0.08715
21:41:27|0.08715
21:41:29|0.08715
21:41:29|0.08715
21:41:31|0.08715
21:41:32|0.08715
21:41:32|0.087148
21:41:34|0.08715
21:41:35|0.08715
21:41:36|0.08715
21:41:37|0.087149
21:41:38|0.08715
21:41:38|0.08715
21:41:39|0.08715
21:41:40|0.08715
21:41:43|0.08715
21:41:43|0.08715
21:41:44|0.087148
21:41:46|0.087148
21:41:46|0.08715
21:41:47|0.08715
21:41:49|0.087145
21:41:50|0.08715
21:41:51|0.087146
21:41:52|0.08715
21:41:53|0.087143
21:41:55|0.087144
21:41:55|0.087136
21:41:57|0.087136
21:41:58|0.087141
21:41:59|0.087145
21:42:00|0.087145
21:42:01|0.087138
21:42:03|0.087138
21:42:04|0.087136
21:42:05|0.087141
21:42:06|0.087141
21:42:08|0.087147
21:42:08|0.087148
21:42:09|0.087148
21:42:12|0.087146
21:42:12|0.087137
21:42:14|0.087141
21:42:16|0.087132
21:42:16|0.087132
21:42:18|0.087131
21:42:19|0.087131
21:42:20|0.087131
21:42:22|0.087133
21:42:22|0.087134
21:42:25|0.087134
21:42:25|0.087132
21:42:26|0.087134
21:42:28|0.087126
21:42:30|0.087126
21:42:30|0.08713
21:42:31|0.08713
21:42:33|0.08713
21:42:34|0.087128
21:42:36|0.087132
21:42:36|0.087132
21:42:38|0.087132
21:42:39|0.08713
21:42:41|0.087126
21:42:42|0.087132
21:42:42|0.087132
21:42:44|0.08713
21:42:44|0.08713
21:42:46|0.087129
21:42:47|0.087139
21:42:48|0.087139
21:42:48|0.087149
21:42:50|0.08712
21:42:50|0.087118
21:42:52|0.087107
21:42:53|0.087101
21:42:53|0.087105
21:42:55|0.087094
21:42:56|0.087109
21:42:57|0.087109
21:42:58|0.087117
21:42:58|0.087115
21:42:59|0.087116
21:43:00|0.087121
21:43:02|0.087125
21:43:03|0.087123
21:43:05|0.087129
21:43:05|0.087117
21:43:07|0.087087
21:43:07|0.087098
21:43:08|0.087099
21:43:09|0.087106
21:43:10|0.087127
21:43:11|0.087142
21:43:13|0.08715
21:43:13|0.08715
21:43:16|0.087141
21:43:16|0.087139
21:43:18|0.087139
21:43:19|0.087148
21:43:20|0.087148
21:43:22|0.08715
21:43:23|0.087122
21:43:24|0.08713
21:43:25|0.08713
21:43:26|0.08713
21:43:27|0.08713
21:43:28|0.087134
21:43:29|0.087132
21:43:30|0.087133
21:43:32|0.08713
21:43:33|0.08713
21:43:34|0.08713
21:43:36|0.087145
21:43:37|0.087146
21:43:39|0.08715
21:43:40|0.08715
21:43:41|0.087146
21:43:41|0.087146
21:43:42|0.087146
21:43:44|0.087145
21:43:45|0.087145
21:43:46|0.087145
21:43:46|0.08715
21:43:47|0.08715
21:43:48|0.08715
21:43:49|0.08715
21:43:50|0.08715
21:43:51|0.087131
21:43:52|0.087127
21:43:53|0.087147
21:43:55|0.087147
21:43:55|0.08714
21:43:56|0.08714
21:43:59|0.08714
21:43:59|0.08714
21:44:00|0.087144
21:44:02|0.087144
21:44:02|0.087142
21:44:03|0.087137
21:44:04|0.087132
21:44:05|0.087114
21:44:06|0.087116
21:44:08|0.087118
21:44:08|0.087118
21:44:09|0.087118
21:44:10|0.087118
21:44:12|0.087119
21:44:12|0.087118
21:44:13|0.087115
21:44:14|0.087115
21:44:16|0.087089
21:44:17|0.087102
21:44:18|0.087102
21:44:19|0.087108
21:44:20|0.087087
21:44:21|0.087091
21:44:22|0.087091
21:44:24|0.0871
21:44:24|0.087113
21:44:25|0.087121
21:44:26|0.087135
21:44:27|0.087135
21:44:28|0.087133
21:44:30|0.087139
21:44:32|0.087139
21:44:33|0.087139
21:44:34|0.08715
21:44:36|0.087129
21:44:37|0.08715
21:44:37|0.08715
21:44:38|0.08715
21:44:41|0.08715
21:44:42|0.08715
21:44:43|0.087164
21:44:43|0.087158
21:44:45|0.087154
21:44:45|0.087164
21:44:46|0.08717
21:44:47|0.087175
21:44:48|0.087179
21:44:50|0.087169
21:44:51|0.087168
21:44:52|0.087154
21:44:53|0.08715
21:44:54|0.087127
21:44:55|0.087125
21:44:55|0.087113
21:44:56|0.087105
21:44:57|0.087092
21:44:58|0.087116
21:44:59|0.087114
21:45:02|0.087131
21:45:02|0.087154
21:45:03|0.087154
21:45:04|0.087158
21:45:05|0.087124
21:45:06|0.087178
21:45:07|0.08718
21:45:08|0.087179
21:45:09|0.08718
21:45:10|0.087178
21:45:12|0.08718
21:45:13|0.08718
21:45:14|0.087179
21:45:15|0.087173
21:45:16|0.087174
21:45:18|0.08718
21:45:20|0.08718
21:45:21|0.08718
21:45:22|0.087175
21:45:23|0.087179
21:45:23|0.087179
21:45:25|0.087179
21:45:26|0.087164
21:45:28|0.087152
21:45:30|0.087158
21:45:30|0.087153
21:45:32|0.087155
21:45:34|0.087131
21:45:35|0.08714
21:45:36|0.087136
21:45:37|0.087152
21:45:38|0.087151
21:45:39|0.087165
21:45:40|0.087161
21:45:41|0.087161
21:45:42|0.087158
21:45:43|0.087159
21:45:44|0.087159
21:45:45|0.087121
21:45:46|0.087148
21:45:47|0.087161
21:45:48|0.087168
21:45:49|0.087167
21:45:50|0.087166
21:45:51|0.087168
21:45:53|0.08718
21:45:53|0.08718
21:45:54|0.08718
21:45:55|0.08718
21:45:57|0.08718
21:45:57|0.08718
21:45:58|0.08718
21:45:59|0.08718
21:46:00|0.087189
21:46:01|0.087189
21:46:02|0.087214
21:46:04|0.087241
21:46:05|0.087241
21:46:06|0.087241
21:46:06|0.087242
21:46:07|0.087243
21:46:08|0.08724
21:46:10|0.087239
21:46:11|0.087242
21:46:11|0.087252
21:46:13|0.087238
21:46:13|0.087238
21:46:14|0.087239
21:46:16|0.087257
21:46:18|0.087261
21:46:19|0.087261
21:46:19|0.087261
21:46:20|0.087254
21:46:21|0.087254
21:46:22|0.087253
21:46:23|0.087295
21:46:24|0.087261
21:46:26|0.087251
21:46:27|0.087253
21:46:28|0.087251
21:46:29|0.08724
21:46:30|0.08724
21:46:31|0.087237
21:46:32|0.087237
21:46:33|0.08724
21:46:34|0.087239
21:46:36|0.087233
21:46:36|0.087227
21:46:38|0.087224
21:46:38|0.087223
21:46:39|0.087222
21:46:40|0.087224
21:46:41|0.087225
21:46:43|0.087228
21:46:43|0.087225
21:46:45|0.087225
21:46:45|0.087225
21:46:47|0.087186
21:46:47|0.08718
21:46:48|0.087172
21:46:50|0.087169
21:46:52|0.08717
21:46:52|0.08717
21:46:53|0.087162
21:46:54|0.087162
21:46:55|0.08717
21:46:56|0.08717
21:46:57|0.08717
21:46:58|0.087166
21:46:59|0.087166
21:47:00|0.087166
21:47:01|0.087166
21:47:02|0.087161
21:47:03|0.087162
21:47:04|0.08716
21:47:05|0.087143
21:47:06|0.087132
21:47:07|0.087127
21:47:09|0.087125
21:47:10|0.087131
21:47:11|0.087126
21:47:12|0.087115
21:47:13|0.087118
21:47:14|0.087118
21:47:15|0.087112
21:47:16|0.087112
21:47:18|0.087104
21:47:19|0.087101
21:47:21|0.087101
21:47:21|0.087114
21:47:23|0.087111
21:47:24|0.087141
21:47:25|0.087177
21:47:26|0.087177
21:47:27|0.087146
21:47:29|0.087146
21:47:29|0.087154
21:47:30|0.087147
21:47:31|0.087139
21:47:32|0.087139
21:47:34|0.087123
21:47:35|0.087131
21:47:36|0.087131
21:47:37|0.08713
21:47:38|0.08713
21:47:39|0.087153
21:47:40|0.087169
21:47:41|0.087162
21:47:42|0.087165
21:47:43|0.087165
21:47:44|0.087192
21:47:45|0.087192
21:47:46|0.087193
21:47:48|0.087195
21:47:49|0.087195
21:47:50|0.087195
21:47:51|0.087188
21:47:53|0.087186
21:47:54|0.087173
21:47:55|0.087178
21:47:56|0.087186
21:47:58|0.087205
21:47:58|0.087195
21:47:59|0.087196
21:48:00|0.087178
21:48:02|0.087185
21:48:02|0.087191
21:48:03|0.087216
21:48:05|0.087212
21:48:06|0.08722
21:48:07|0.087225
21:48:09|0.087225
21:48:09|0.08725
21:48:10|0.087252
21:48:11|0.087252
21:48:13|0.087251
21:48:13|0.087251
21:48:15|0.087258
21:48:15|0.087262
21:48:17|0.087262
21:48:17|0.087268
21:48:19|0.087285
21:48:21|0.087285
21:48:23|0.0873
21:48:24|0.087309
21:48:25|0.087316
21:48:25|0.087327
21:48:27|0.08733
21:48:28|0.087327
21:48:28|0.08733
21:48:30|0.087328
21:48:31|0.08733
21:48:32|0.087318
21:48:34|0.087283
21:48:36|0.087264
21:48:36|0.087256
21:48:37|0.087255
21:48:39|0.087242
21:48:40|0.087253
21:48:41|0.087263
21:48:42|0.087257
21:48:43|0.08726
21:48:44|0.087261
21:48:45|0.087251
21:48:46|0.087192
21:48:47|0.087232
21:48:48|0.087213
21:48:49|0.087175
21:48:50|0.087155
21:48:51|0.087136
21:48:52|0.087102
21:48:53|0.086981
21:48:54|0.086969
21:48:56|0.086946
21:48:57|0.086865
21:48:57|0.086864
21:48:58|0.086826
21:49:00|0.086813
21:49:00|0.086733
21:49:01|0.086783
21:49:02|0.086666
21:49:04|0.086646
21:49:04|0.086578
21:49:06|0.086561
21:49:07|0.086584
21:49:08|0.086567
21:49:10|0.08657
21:49:10|0.086536
21:49:12|0.086471
21:49:12|0.086521
21:49:14|0.086541
21:49:14|0.086555
21:49:16|0.086575
21:49:16|0.086568
21:49:17|0.08658
21:49:18|0.086608
21:49:19|0.086542
21:49:20|0.086588
21:49:22|0.086572
21:49:23|0.086561
21:49:24|0.086556
21:49:26|0.086501
21:49:27|0.086502
21:49:29|0.086472
21:49:30|0.086486
21:49:31|0.086501
21:49:32|0.086442
21:49:33|0.086459
21:49:34|0.08646
21:49:36|0.086455
21:49:38|0.086549
21:49:39|0.086546
21:49:39|0.086524
21:49:40|0.086521
21:49:41|0.086536
21:49:42|0.086519
21:49:44|0.086522
21:49:44|0.086528
21:49:45|0.086487
21:49:47|0.086478
21:49:47|0.086481
21:49:49|0.086469
21:49:49|0.086428
21:49:51|0.086403
21:49:51|0.086394
21:49:52|0.086391
21:49:53|0.086347
21:49:55|0.086304
21:49:56|0.086314
21:49:56|0.086306
21:49:58|0.086313
21:49:58|0.086298
21:49:59|0.086282
21:50:00|0.08629
21:50:02|0.086262
21:50:02|0.086252
21:50:03|0.08627
21:50:04|0.086295
21:50:05|0.086263
21:50:07|0.086286
21:50:08|0.08626
21:50:08|0.086254
21:50:11|0.086294
21:50:11|0.086291
21:50:12|0.086259
21:50:13|0.08626
21:50:14|0.086271
21:50:15|0.086269
21:50:16|0.086265
21:50:17|0.086273
21:50:18|0.086265
21:50:19|0.086273
21:50:21|0.086262
21:50:23|0.086244
21:50:23|0.086249
21:50:25|0.086214
21:50:25|0.086231
21:50:27|0.086212
21:50:28|0.086257
21:50:28|0.086228
21:50:30|0.086209
21:50:31|0.086216
21:50:31|0.086216
21:50:32|0.086209
21:50:34|0.086203
21:50:35|0.086225
21:50:35|0.086202
21:50:37|0.0862
21:50:39|0.086201
21:50:40|0.086191
21:50:42|0.086189
21:50:43|0.086189
21:50:44|0.08619
21:50:45|0.086177
21:50:46|0.086197
21:50:47|0.086192
21:50:48|0.086199
21:50:49|0.086199
21:50:50|0.086197
21:50:51|0.086201
21:50:52|0.086191
21:50:53|0.086202
21:50:54|0.086226
21:50:55|0.08625
21:50:56|0.08621
21:50:57|0.086221
21:50:58|0.086215
21:50:59|0.086217
21:51:00|0.086214
21:51:01|0.08622
21:51:02|0.08622
21:51:03|0.086221
21:51:04|0.086243
21:51:05|0.086252
21:51:06|0.086271
21:51:07|0.086293
21:51:08|0.086295
21:51:09|0.086312
21:51:10|0.08631
21:51:11|0.08632
21:51:12|0.086332
21:51:13|0.086376
21:51:14|0.08637
21:51:15|0.086328
21:51:16|0.086373
21:51:17|0.086358
21:51:18|0.086348
21:51:19|0.086328
21:51:20|0.086334
21:51:22|0.086358
21:51:24|0.086328
21:51:26|0.086352
21:51:26|0.086327
21:51:27|0.086326
21:51:28|0.08632
21:51:29|0.086284
21:51:32|0.086267
21:51:32|0.086275
21:51:33|0.086243
21:51:35|0.08624
21:51:35|0.086229
21:51:36|0.086227
21:51:38|0.08622
21:51:39|0.086183
21:51:40|0.086173
21:51:41|0.086121
21:51:42|0.086119
21:51:43|0.086097
21:51:44|0.086096
21:51:45|0.086087
21:51:46|0.086029
21:51:47|0.086027
21:51:49|0.086026
21:51:49|0.086
21:51:50|0.086019
21:51:52|0.086015
21:51:53|0.086095
21:51:53|0.086037
21:51:54|0.086046
21:51:56|0.086066
21:51:58|0.086095
21:51:59|0.086067
21:52:00|0.086049
21:52:01|0.086045
21:52:01|0.085981
21:52:03|0.086023
21:52:04|0.086058
21:52:05|0.086115
21:52:06|0.086109
21:52:07|0.086111
21:52:08|0.086121
21:52:08|0.086154
21:52:10|0.086142
21:52:11|0.086137
21:52:12|0.086192
21:52:13|0.086182
21:52:14|0.086193
21:52:15|0.086194
21:52:16|0.086194
21:52:17|0.086194
21:52:17|0.086203
21:52:19|0.086255
21:52:20|0.086255
21:52:21|0.086246
21:52:22|0.086252
21:52:23|0.086246
21:52:24|0.086258
21:52:26|0.086264
21:52:28|0.08631
21:52:29|0.086303
21:52:30|0.086289
21:52:31|0.086301
21:52:33|0.086299
21:52:34|0.086289
21:52:34|0.086272
21:52:35|0.086283
21:52:36|0.086283
21:52:38|0.086284
21:52:38|0.086271
21:52:40|0.086298
21:52:41|0.086288
21:52:42|0.086287
21:52:42|0.086304
21:52:44|0.086309
21:52:46|0.08631
21:52:46|0.086333
21:52:48|0.086325
21:52:49|0.086337
21:52:50|0.086344
21:52:51|0.086325
21:52:52|0.086331
21:52:54|0.086342
21:52:54|0.086332
21:52:56|0.086291
21:52:57|0.086291
21:52:58|0.086314
21:52:58|0.086343
21:53:00|0.086343
21:53:01|0.086338
21:53:02|0.086338
21:53:03|0.086345
21:53:03|0.086347
21:53:05|0.08635
21:53:06|0.086363
21:53:07|0.086376
21:53:08|0.086382
21:53:09|0.086385
21:53:09|0.086394
21:53:11|0.0864
21:53:12|0.086389
21:53:13|0.086396
21:53:14|0.086405
21:53:15|0.086407
21:53:16|0.086405
21:53:17|0.086403
21:53:18|0.086394
21:53:19|0.086394
21:53:20|0.086394
21:53:22|0.086395
21:53:22|0.086389
21:53:23|0.086389
21:53:25|0.086373
21:53:27|0.086394
21:53:28|0.086395
21:53:29|0.086406
21:53:30|0.086384
21:53:31|0.086368
21:53:31|0.086386
21:53:33|0.086409
21:53:33|0.086409
21:53:34|0.086407
21:53:35|0.086416
21:53:36|0.08641
21:53:38|0.086401
21:53:38|0.086391
21:53:41|0.086392
21:53:42|0.086396
21:53:44|0.086387
21:53:45|0.086388
21:53:46|0.086396
21:53:47|0.086401
21:53:48|0.086413
21:53:49|0.086402
21:53:50|0.086403
21:53:51|0.086402
21:53:53|0.086403
21:53:54|0.086419
21:53:54|0.086409
21:53:56|0.086415
21:53:57|0.086416
21:53:57|0.086416
21:53:58|0.086415
21:53:59|0.086407
21:54:02|0.086414
21:54:03|0.086423
21:54:04|0.086424
21:54:05|0.086415
21:54:06|0.086429
21:54:07|0.086408
21:54:08|0.086402
21:54:09|0.086398
21:54:10|0.086398
21:54:11|0.086387
21:54:12|0.086388
21:54:13|0.086387
21:54:14|0.086387
21:54:15|0.086387
21:54:16|0.086387
21:54:17|0.086359
21:54:18|0.086359
21:54:19|0.086345
21:54:20|0.086343
21:54:21|0.086343
21:54:22|0.086338
21:54:23|0.086338
21:54:24|0.086338
21:54:26|0.086353
21:54:26|0.086338
21:54:28|0.086345
21:54:30|0.08635
21:54:30|0.086371
21:54:31|0.086384
21:54:33|0.086372
21:54:34|0.086376
21:54:34|0.086372
21:54:35|0.086368
21:54:36|0.086366
21:54:37|0.086361
21:54:39|0.086355
21:54:40|0.086352
21:54:41|0.086337
21:54:43|0.086327
21:54:45|0.086327
21:54:45|0.086334
21:54:46|0.086343
21:54:47|0.086328
21:54:48|0.086335
21:54:49|0.086313
21:54:51|0.086323
21:54:51|0.086323
21:54:52|0.086323
21:54:53|0.086323
21:54:54|0.086329
21:54:55|0.086315
21:54:57|0.086301
21:54:58|0.086303
21:54:58|0.086293
21:55:00|0.086293
21:55:00|0.08633
21:55:01|0.086313
21:55:03|0.086313
21:55:03|0.086321
21:55:05|0.086315
21:55:07|0.086328
21:55:07|0.086318
21:55:08|0.086317
21:55:09|0.086317
21:55:10|0.086317
21:55:11|0.086317
21:55:12|0.086318
21:55:13|0.086317
21:55:14|0.086308
21:55:15|0.086302
21:55:16|0.086288
21:55:17|0.086294
21:55:18|0.086295
21:55:19|0.086291
21:55:20|0.086291
21:55:21|0.086288
21:55:22|0.086281
21:55:23|0.086284
21:55:24|0.086287
21:55:26|0.086293
21:55:27|0.086305
21:55:29|0.086302
21:55:30|0.086305
21:55:31|0.086303
21:55:32|0.086312
21:55:33|0.086313
21:55:34|0.086317
21:55:35|0.086341
21:55:36|0.086341
21:55:38|0.086339
21:55:38|0.086342
21:55:40|0.08634
21:55:41|0.086366
21:55:42|0.08638
21:55:43|0.086395
21:55:44|0.08639
21:55:46|0.08642
21:55:47|0.086401
21:55:48|0.086413
21:55:49|0.086416
21:55:50|0.086416
21:55:51|0.086417
21:55:52|0.08642
21:55:53|0.086421
21:55:54|0.086419
21:55:55|0.086419
21:55:56|0.0864
21:55:57|0.086416
21:55:58|0.08641
21:55:59|0.086407
21:56:00|0.08642
21:56:01|0.086421
21:56:02|0.086423
21:56:03|0.086421
21:56:04|0.086423
21:56:05|0.086424
21:56:06|0.086434
21:56:07|0.086436
21:56:08|0.086442
21:56:09|0.086434
21:56:10|0.086429
21:56:10|0.086426
21:56:12|0.086433
21:56:13|0.086433
21:56:15|0.086448
21:56:15|0.086427
21:56:17|0.086423
21:56:17|0.086429
21:56:19|0.086437
21:56:20|0.086439
21:56:20|0.086439
21:56:22|0.086447
21:56:23|0.086459
21:56:23|0.086459
21:56:25|0.086471
21:56:26|0.08647
21:56:26|0.086471
21:56:29|0.08648
21:56:30|0.086481
21:56:30|0.086481
21:56:31|0.086483
21:56:33|0.086483
21:56:33|0.086482
21:56:34|0.086487
21:56:36|0.086486
21:56:37|0.086491
21:56:39|0.086501
21:56:39|0.086503
21:56:40|0.086503
21:56:41|0.086507
21:56:42|0.086506
21:56:43|0.086499
21:56:44|0.086484
21:56:45|0.086485
21:56:46|0.086485
21:56:47|0.08649
21:56:49|0.086495
21:56:50|0.086487
21:56:51|0.086482
21:56:52|0.086481
21:56:53|0.086481
21:56:54|0.086485
21:56:55|0.086488
21:56:56|0.086484
21:56:57|0.086484
21:56:58|0.08649
21:57:00|0.086488
21:57:01|0.086491
21:57:02|0.086487
21:57:03|0.086487
21:57:03|0.086487
21:57:05|0.086508
21:57:05|0.086506
21:57:08|0.086503
21:57:09|0.086488
21:57:09|0.086487
21:57:10|0.086487
21:57:12|0.086488
21:57:13|0.086488
21:57:13|0.08649
21:57:14|0.08649
21:57:16|0.08649
21:57:17|0.086519
21:57:18|0.086519
21:57:18|0.086522
21:57:20|0.08651
21:57:20|0.08651
21:57:22|0.08651
21:57:23|0.086526
21:57:23|0.086549
21:57:24|0.086546
21:57:26|0.086549
21:57:26|0.086549
21:57:27|0.086544
21:57:29|0.086523
21:57:29|0.086523
21:57:31|0.086538
21:57:31|0.086552
21:57:32|0.086552
21:57:33|0.08656
21:57:34|0.086557
21:57:35|0.086545
21:57:36|0.086548
21:57:38|0.086543
21:57:39|0.086541
21:57:40|0.086541
21:57:41|0.086531
21:57:42|0.086522
21:57:42|0.0865
21:57:44|0.0865
21:57:46|0.086499
21:57:47|0.086509
21:57:47|0.086508
21:57:49|0.086501
21:57:50|0.086494
21:57:51|0.086494
21:57:51|0.086498
21:57:53|0.086493
21:57:54|0.086497
21:57:56|0.086488
21:57:56|0.086488
21:57:57|0.086491
21:57:58|0.086491
21:57:59|0.086491
21:58:00|0.0865
21:58:02|0.0865
21:58:02|0.0865
21:58:03|0.0865
21:58:05|0.086489
21:58:06|0.086482
21:58:08|0.086482
21:58:09|0.086482
21:58:10|0.086482
21:58:11|0.086444
21:58:12|0.086468
21:58:13|0.086446
21:58:14|0.08644
21:58:15|0.086439
21:58:16|0.086439
21:58:17|0.086431
21:58:18|0.086428
21:58:19|0.086435
21:58:21|0.086435
21:58:22|0.086466
21:58:23|0.086545
21:58:24|0.086527
21:58:24|0.086524
21:58:25|0.086521
21:58:27|0.086521
21:58:27|0.086524
21:58:30|0.086525
21:58:30|0.086548
21:58:31|0.086536
21:58:32|0.086511
21:58:33|0.086525
21:58:34|0.086531
21:58:36|0.086511
21:58:37|0.0865
21:58:38|0.086505
21:58:39|0.086508
21:58:40|0.086524
21:58:41|0.086514
21:58:42|0.086514
21:58:43|0.086529
21:58:44|0.086522
21:58:46|0.086503
21:58:47|0.086485
21:58:48|0.086486
21:58:49|0.086487
21:58:50|0.086497
21:58:51|0.086495
21:58:52|0.086494
21:58:53|0.086498
21:58:54|0.086496
21:58:55|0.086461
21:58:56|0.08646
21:58:57|0.086457
21:58:58|0.086449
21:58:59|0.086428
21:59:00|0.086394
21:59:01|0.086394
21:59:02|0.086374
21:59:04|0.086356
21:59:05|0.086389
21:59:06|0.086385
21:59:08|0.086382
21:59:08|0.086382
21:59:11|0.086377
21:59:11|0.086362
21:59:12|0.086366
21:59:13|0.086363
21:59:14|0.086353
21:59:15|0.086353
21:59:16|0.086361
21:59:17|0.086346
21:59:18|0.086339
21:59:19|0.086333
21:59:20|0.086308
21:59:21|0.086313
21:59:22|0.086279
21:59:23|0.086287
21:59:24|0.086284
21:59:26|0.08628
21:59:27|0.086296
21:59:28|0.086283
21:59:29|0.086287
21:59:30|0.086287
21:59:31|0.086286
21:59:32|0.086278
21:59:33|0.086278
21:59:34|0.086295
21:59:35|0.086296
21:59:36|0.086296
21:59:38|0.0863
21:59:38|0.086281
21:59:39|0.086281
21:59:40|0.086279
21:59:41|0.086266
21:59:42|0.086267
21:59:43|0.086262
21:59:44|0.086257
21:59:46|0.086258
21:59:47|0.086252
21:59:48|0.086235
21:59:49|0.086246
21:59:51|0.086258
21:59:52|0.086243
21:59:53|0.086241
21:59:54|0.086252
21:59:55|0.086243
21:59:57|0.086249
21:59:57|0.08628
21:59:59|0.08627
21:59:59|0.086271
22:00:01|0.086268
22:00:01|0.086284
22:00:03|0.086273
22:00:03|0.086277
22:00:04|0.08628
22:00:05|0.086279
22:00:06|0.086274
22:00:08|0.086256
22:00:09|0.086267
22:00:09|0.08628
22:00:11|0.08628
22:00:12|0.086296
22:00:13|0.086309
22:00:14|0.086337
22:00:14|0.08633
22:00:16|0.086316
22:00:17|0.086323
22:00:18|0.086345
22:00:19|0.086343
22:00:20|0.086343
22:00:21|0.086343
22:00:22|0.08635
22:00:23|0.086342
22:00:24|0.086359
22:00:25|0.086354
22:00:26|0.08635
22:00:27|0.086349
22:00:28|0.08635
22:00:29|0.086379
22:00:31|0.086392
22:00:33|0.086408
22:00:34|0.086413
22:00:36|0.086403
22:00:36|0.086407
22:00:38|0.086439
22:00:39|0.086442
22:00:40|0.086447
22:00:41|0.086434
22:00:42|0.086429
22:00:43|0.086418
22:00:44|0.086435
22:00:45|0.086435
22:00:46|0.086442
22:00:47|0.086466
22:00:48|0.086484
22:00:49|0.08647
22:00:50|0.08647
22:00:51|0.086478
22:00:53|0.086496
22:00:53|0.086498
22:00:55|0.086486
22:00:56|0.086487
22:00:56|0.086483
22:00:57|0.086493
22:00:59|0.08648
22:00:59|0.086489
22:01:00|0.086492
22:01:02|0.086494
22:01:03|0.086498
22:01:04|0.086502
22:01:05|0.086507
22:01:06|0.086517
22:01:07|0.086514
22:01:08|0.086522
22:01:09|0.086515
22:01:10|0.086515
22:01:11|0.086488
22:01:12|0.086488
22:01:13|0.086507
22:01:14|0.086532
22:01:15|0.086546
22:01:17|0.086551
22:01:18|0.086558
22:01:20|0.086568
22:01:21|0.086557
22:01:22|0.086571
22:01:23|0.086599
22:01:23|0.08659
22:01:25|0.086598
22:01:26|0.086595
22:01:27|0.08658
22:01:28|0.086602
22:01:29|0.086615
22:01:30|0.086658
22:01:31|0.086654
22:01:32|0.086652
22:01:34|0.086647
22:01:34|0.086647
22:01:35|0.086616
22:01:37|0.086617
22:01:38|0.086611
22:01:39|0.086623
22:01:40|0.086635
22:01:41|0.086627
22:01:42|0.086624
22:01:43|0.086607
22:01:44|0.086607
22:01:45|0.086607
22:01:46|0.086599
22:01:47|0.086599
22:01:48|0.086605
22:01:49|0.086588
22:01:51|0.086606
22:01:51|0.086589
22:01:53|0.086586
22:01:54|0.086587
22:01:55|0.086589
22:01:56|0.086577
22:01:57|0.08657
22:01:58|0.08657
22:01:59|0.086581
22:02:00|0.086581
22:02:01|0.086575
22:02:02|0.086575
22:02:03|0.086576
22:02:04|0.086575
22:02:05|0.086572
22:02:06|0.086567
22:02:08|0.086567
22:02:09|0.086567
22:02:09|0.086567
22:02:10|0.086567
22:02:11|0.086567
22:02:12|0.086575
22:02:13|0.086575
22:02:15|0.086575
22:02:16|0.086582
22:02:17|0.086582
22:02:18|0.086582
22:02:18|0.086573
22:02:20|0.086569
22:02:21|0.086573
22:02:22|0.086573
22:02:23|0.086558
22:02:24|0.086524
22:02:25|0.086531
22:02:26|0.086531
22:02:27|0.086531
22:02:29|0.086535
22:02:29|0.086559
22:02:32|0.086559
22:02:32|0.086559
22:02:33|0.086576
22:02:34|0.086576
22:02:37|0.086554
22:02:37|0.086554
22:02:39|0.08656
22:02:40|0.08656
22:02:41|0.086574
22:02:43|0.086567
22:02:44|0.086571
22:02:45|0.086567
22:02:46|0.08655
22:02:47|0.08655
22:02:48|0.086562
22:02:49|0.086578
22:02:51|0.086577
22:02:53|0.086578
22:02:53|0.086579
22:02:54|0.086572
22:02:56|0.086572
22:02:57|0.086536
22:02:57|0.086517
22:02:58|0.086524
22:03:01|0.086526
22:03:02|0.086552
22:03:03|0.08655
22:03:04|0.08655
22:03:05|0.08655
22:03:06|0.086552
22:03:08|0.086537
22:03:09|0.086524
22:03:10|0.086556
22:03:11|0.086518
22:03:12|0.086519
22:03:13|0.086519
22:03:15|0.086519
22:03:16|0.086519
22:03:17|0.086524
22:03:18|0.086511
22:03:19|0.086511
22:03:20|0.086511
22:03:21|0.086511
22:03:22|0.086511
22:03:23|0.086513
22:03:24|0.086521
22:03:25|0.086518
22:03:26|0.086518
22:03:27|0.086518
22:03:28|0.086518
22:03:29|0.086518
22:03:30|0.086506
22:03:31|0.086517
22:03:32|0.08651
22:03:33|0.086524
22:03:34|0.086525
22:03:35|0.086525
22:03:36|0.086512
22:03:37|0.086516
22:03:39|0.086554
22:03:40|0.086555
22:03:41|0.086555
22:03:42|0.086571
22:03:44|0.086553
22:03:45|0.086562
22:03:46|0.086562
22:03:47|0.086554
22:03:48|0.086554
22:03:49|0.086558
22:03:51|0.086598
22:03:51|0.086585
22:03:53|0.086575
22:03:54|0.086575
22:03:55|0.086571
22:03:56|0.08658
22:03:56|0.086571
22:03:57|0.086571
22:03:59|0.086578
22:03:59|0.086583
22:04:00|0.086584
22:04:01|0.086594
22:04:02|0.086583
22:04:03|0.086583
22:04:05|0.0866
22:04:06|0.086599
22:04:07|0.086604
22:04:08|0.086618
22:04:09|0.086593
22:04:10|0.086601
22:04:11|0.086602
22:04:12|0.086602
22:04:13|0.08661
22:04:13|0.08661
22:04:15|0.086603
22:04:16|0.086608
22:04:17|0.086608
22:04:18|0.086611
22:04:18|0.086614
22:04:20|0.086604
22:04:20|0.08661
22:04:22|0.08661
22:04:23|0.08661
22:04:24|0.086609
22:04:24|0.08661
22:04:25|0.086608
22:04:27|0.086608
22:04:28|0.086606
22:04:29|0.086603
22:04:29|0.086606
22:04:31|0.086606
22:04:31|0.086606
22:04:33|0.086606
22:04:34|0.086632
22:04:34|0.086623
22:04:36|0.086612
22:04:37|0.086607
22:04:38|0.086606
22:04:39|0.086602
22:04:41|0.086602
22:04:42|0.086581
22:04:43|0.086585
22:04:44|0.086585
22:04:44|0.086585
22:04:46|0.086585
22:04:46|0.086596
22:04:47|0.086585
22:04:48|0.086585
22:04:50|0.086591
22:04:51|0.086591
22:04:52|0.086599
22:04:52|0.086604
22:04:54|0.086568
22:04:55|0.086602
22:04:56|0.086602
22:04:57|0.086614
22:04:58|0.086614
22:04:59|0.086611
22:05:00|0.086611
22:05:02|0.086611
22:05:03|0.086616
22:05:04|0.086616
22:05:04|0.086616
22:05:05|0.086616
22:05:07|0.086614
22:05:07|0.086614
22:05:08|0.086609
22:05:10|0.0866
22:05:10|0.086608
22:05:12|0.086591
22:05:12|0.086595
22:05:13|0.086592
22:05:15|0.086592
22:05:15|0.086595
22:05:17|0.086595
22:05:17|0.086588
22:05:18|0.086587
22:05:20|0.086587
22:05:20|0.086574
22:05:23|0.086569
22:05:23|0.086569
22:05:25|0.086579
22:05:26|0.086555
22:05:27|0.086555
22:05:28|0.086555
22:05:29|0.086555
22:05:30|0.086558
22:05:31|0.086558
22:05:32|0.086558
22:05:33|0.086574
22:05:34|0.086571
22:05:35|0.086571
22:05:37|0.086579
22:05:38|0.086586
22:05:39|0.08658
22:05:39|0.086578
22:05:42|0.086578
22:05:43|0.086578
22:05:43|0.086578
22:05:45|0.086579
22:05:45|0.086578
22:05:47|0.086578
22:05:48|0.086578
22:05:48|0.086569
22:05:49|0.086571
22:05:51|0.086571
22:05:53|0.086559
22:05:53|0.086519
22:05:54|0.086519
22:05:56|0.086519
22:05:57|0.086519
22:05:58|0.086532
22:05:59|0.086545
22:06:00|0.086546
22:06:02|0.086545
22:06:03|0.086537
22:06:04|0.086536
22:06:05|0.086534
22:06:06|0.086543
22:06:07|0.086543
22:06:08|0.086542
22:06:09|0.086542
22:06:10|0.086542
22:06:11|0.086542
22:06:12|0.086555
22:06:13|0.086555
22:06:14|0.086562
22:06:15|0.086557
22:06:16|0.08656
22:06:17|0.086561
22:06:18|0.086561
22:06:19|0.086546
22:06:20|0.086547
22:06:21|0.086547
22:06:22|0.086547
22:06:23|0.086546
22:06:24|0.086528
22:06:25|0.086537
22:06:26|0.086533
22:06:27|0.086533
22:06:28|0.086533
22:06:29|0.086541
22:06:30|0.086541
22:06:31|0.086541
22:06:32|0.086541
22:06:33|0.086545
22:06:34|0.086544
22:06:35|0.086545
22:06:36|0.086546
22:06:37|0.086548
22:06:38|0.086544
22:06:39|0.086549
22:06:41|0.086578
22:06:42|0.08656
22:06:43|0.08656
22:06:44|0.086564
22:06:44|0.086564
22:06:46|0.086564
22:06:46|0.086562
22:06:48|0.086585
22:06:49|0.086585
22:06:49|0.086563
22:06:51|0.086562
22:06:52|0.086562
22:06:54|0.08656
22:06:56|0.086559
22:06:57|0.08656
22:06:58|0.08656
22:07:00|0.086546
22:07:00|0.086551
22:07:01|0.086562
22:07:02|0.086562
22:07:03|0.086562
22:07:04|0.086561
22:07:06|0.086562
22:07:07|0.086561
22:07:08|0.086563
22:07:09|0.086583
22:07:10|0.086579
22:07:11|0.086577
22:07:12|0.086573
22:07:13|0.086573
22:07:15|0.086573
22:07:16|0.086564
22:07:17|0.086556
22:07:18|0.086554
22:07:19|0.086551
22:07:20|0.086554
22:07:21|0.086554
22:07:22|0.086563
22:07:23|0.086559
22:07:24|0.086559
22:07:25|0.086555
22:07:26|0.08657
22:07:27|0.086574
22:07:28|0.086578
22:07:29|0.086579
22:07:31|0.086569
22:07:32|0.08657
22:07:33|0.086573
22:07:34|0.086574
22:07:35|0.086578
22:07:36|0.086605
22:07:37|0.086593
22:07:38|0.086613
22:07:40|0.086587
22:07:40|0.086587
22:07:41|0.086589
22:07:43|0.086595
22:07:44|0.086578
22:07:45|0.086578
22:07:46|0.086578
22:07:47|0.086578
22:07:48|0.086584
22:07:49|0.086578
22:07:50|0.086578
22:07:51|0.086591
22:07:52|0.086578
22:07:53|0.086578
22:07:55|0.086555
22:07:57|0.086504
22:07:58|0.086509
22:07:59|0.0865
22:08:00|0.0865
22:08:01|0.086488
22:08:02|0.086488
22:08:03|0.0865
22:08:04|0.0865
22:08:05|0.086493
22:08:06|0.086493
22:08:07|0.0865
22:08:09|0.086502
22:08:09|0.086508
22:08:10|0.086501
22:08:12|0.086493
22:08:12|0.086501
22:08:13|0.086501
22:08:14|0.086498
22:08:15|0.086498
22:08:16|0.086524
22:08:17|0.086509
22:08:18|0.086505
22:08:19|0.086505
22:08:20|0.086501
22:08:21|0.086487
22:08:22|0.086492
22:08:23|0.086483
22:08:24|0.086498
22:08:25|0.086498
22:08:26|0.086498
22:08:27|0.086498
22:08:28|0.086501
22:08:29|0.086506
22:08:30|0.086506
22:08:31|0.0865
22:08:32|0.086501
22:08:33|0.086501
22:08:35|0.086502
22:08:36|0.086491
22:08:37|0.086486
22:08:39|0.086494
22:08:41|0.086488
22:08:42|0.086491
22:08:44|0.086491
22:08:45|0.086492
22:08:46|0.086491
22:08:47|0.086485
22:08:48|0.086484
22:08:49|0.086492
22:08:50|0.086492
22:08:51|0.086492
22:08:52|0.086491
22:08:53|0.086486
22:08:54|0.086486
22:08:56|0.08649
22:08:58|0.086479
22:08:58|0.086469
22:09:00|0.086469
22:09:01|0.086469
22:09:01|0.086469
22:09:02|0.086469
22:09:04|0.086469
22:09:05|0.086476
22:09:06|0.086476
22:09:07|0.086476
22:09:08|0.086477
22:09:08|0.086479
22:09:10|0.086479
22:09:11|0.086475
22:09:12|0.086455
22:09:12|0.086455
22:09:14|0.086461
22:09:14|0.086464
22:09:15|0.086465
22:09:18|0.086465
22:09:19|0.08646
22:09:20|0.086465
22:09:20|0.086465
22:09:22|0.086466
22:09:22|0.086466
22:09:23|0.086468
22:09:24|0.086466
22:09:25|0.086464
22:09:27|0.08646
22:09:27|0.08646
22:09:28|0.08646
22:09:29|0.086451
22:09:31|0.086451
22:09:31|0.086451
22:09:32|0.08645
22:09:33|0.086459
22:09:34|0.086463
22:09:35|0.086479
22:09:36|0.086517
22:09:37|0.086517
22:09:38|0.086517
22:09:39|0.086492
22:09:40|0.086481
22:09:41|0.086481
22:09:42|0.086481
22:09:43|0.0865
22:09:45|0.086479
22:09:45|0.08648
22:09:47|0.086485
22:09:48|0.086485
22:09:49|0.086485
22:09:50|0.086476
22:09:52|0.086437
22:09:53|0.086437
22:09:54|0.086437
22:09:55|0.086455
22:09:56|0.086448
22:09:57|0.086448
22:09:58|0.086451
22:09:59|0.086433
22:10:00|0.086484
22:10:01|0.08647
22:10:02|0.08648
22:10:03|0.086462
22:10:04|0.08646
22:10:05|0.08646
22:10:06|0.08646
22:10:07|0.08644
22:10:08|0.086424
22:10:09|0.086414
22:10:10|0.086414
22:10:11|0.086409
22:10:12|0.086415
22:10:13|0.086422
22:10:14|0.086423
22:10:16|0.086425
22:10:17|0.086418
22:10:18|0.086418
22:10:19|0.086424
22:10:20|0.086414
22:10:22|0.086369
22:10:23|0.0864
22:10:24|0.086378
22:10:26|0.086375
22:10:27|0.086343
22:10:27|0.086323
22:10:29|0.086322
22:10:30|0.086322
22:10:30|0.086322
22:10:31|0.086331
22:10:32|0.086321
22:10:33|0.086316
22:10:35|0.086313
22:10:35|0.086326
22:10:37|0.086306
22:10:37|0.086294
22:10:38|0.086293
22:10:39|0.086277
22:10:40|0.086277
22:10:41|0.086281
22:10:42|0.086276
22:10:43|0.086268
22:10:45|0.086274
22:10:45|0.086277
22:10:46|0.086265
22:10:47|0.086265
22:10:48|0.086266
22:10:50|0.086266
22:10:50|0.086266
22:10:52|0.086263
22:10:52|0.086263
22:10:53|0.086267
22:10:54|0.086287
22:10:55|0.086295
22:10:58|0.086295
22:10:59|0.086311
22:11:01|0.086296
22:11:03|0.086293
22:11:04|0.086299
22:11:05|0.08629
22:11:06|0.08629
22:11:07|0.08629
22:11:08|0.08629
22:11:08|0.08629
22:11:10|0.08629
22:11:11|0.086289
22:11:12|0.086284
22:11:12|0.086284
22:11:14|0.08629
22:11:15|0.08629
22:11:16|0.086283
22:11:16|0.086263
22:11:17|0.086263
22:11:20|0.086264
22:11:20|0.086263
22:11:23|0.086257
22:11:23|0.086257
22:11:24|0.086257
22:11:25|0.086257
22:11:26|0.086265
22:11:27|0.086265
22:11:28|0.086265
22:11:29|0.086269
22:11:30|0.08627
22:11:31|0.086285
22:11:32|0.086314
22:11:33|0.086294
22:11:34|0.08628
22:11:35|0.08628
22:11:36|0.086274
22:11:37|0.086284
22:11:38|0.086317
22:11:39|0.086294
22:11:40|0.086295
22:11:42|0.086295
22:11:43|0.086308
22:11:44|0.086308
22:11:45|0.086308
22:11:47|0.086308
22:11:47|0.086309
22:11:49|0.086345
22:11:50|0.086327
22:11:52|0.086327
22:11:53|0.086329
22:11:53|0.086351
22:11:55|0.086374
22:11:56|0.086357
22:11:57|0.086389
22:11:58|0.086395
22:11:59|0.086395
22:12:01|0.08643
22:12:02|0.086397
22:12:03|0.086385
22:12:04|0.086386
22:12:05|0.086386
22:12:06|0.08635
22:12:07|0.086231
22:12:09|0.086187
22:12:09|0.086154
22:12:10|0.08614
22:12:12|0.086124
22:12:13|0.086135
22:12:15|0.086114
22:12:16|0.086147
22:12:16|0.08615
22:12:18|0.086145
22:12:19|0.086138
22:12:20|0.086111
22:12:21|0.086156
22:12:22|0.086159
22:12:23|0.086163
22:12:24|0.086161
22:12:25|0.086175
22:12:27|0.086162
22:12:27|0.086144
22:12:28|0.086156
22:12:29|0.08615
22:12:30|0.086149
22:12:32|0.086114
22:12:33|0.08615
22:12:33|0.086166
22:12:34|0.086104
22:12:35|0.086101
22:12:37|0.086104
22:12:37|0.086104
22:12:38|0.086112
22:12:39|0.086157
22:12:41|0.086158
22:12:42|0.08616
22:12:43|0.086127
22:12:44|0.086154
22:12:45|0.086123
22:12:46|0.086116
22:12:47|0.086113
22:12:48|0.086113
22:12:49|0.086099
22:12:50|0.0861
22:12:51|0.0861
22:12:53|0.086138
22:12:54|0.086164
22:12:55|0.086188
22:12:56|0.086135
22:12:57|0.086178
22:12:59|0.086162
22:13:00|0.086164
22:13:01|0.086164
22:13:03|0.08612
22:13:03|0.08616
22:13:04|0.08616
22:13:05|0.086162
22:13:06|0.086162
22:13:07|0.086163
22:13:08|0.086163
22:13:09|0.08617
22:13:11|0.086173
22:13:11|0.086197
22:13:13|0.086193
22:13:15|0.086188
22:13:15|0.086188
22:13:16|0.086184
22:13:17|0.086225
22:13:18|0.086191
22:13:19|0.086181
22:13:20|0.086189
22:13:22|0.086163
22:13:23|0.086124
22:13:24|0.086124
22:13:25|0.086112
22:13:27|0.086107
22:13:28|0.086103
22:13:29|0.086103
22:13:30|0.086089
22:13:31|0.086076
22:13:32|0.086076
22:13:33|0.086075
22:13:34|0.086079
22:13:35|0.08612
22:13:36|0.086097
22:13:37|0.086125
22:13:38|0.086144
22:13:39|0.086154
22:13:40|0.086144
22:13:41|0.086151
22:13:43|0.08615
22:13:44|0.08615
22:13:45|0.086129
22:13:46|0.086129
22:13:47|0.086129
22:13:48|0.086143
22:13:49|0.086127
22:13:51|0.086115
22:13:52|0.086115
22:13:53|0.086142
22:13:54|0.086125
22:13:54|0.086119
22:13:55|0.086104
22:13:57|0.08614
22:13:57|0.086181
22:13:58|0.086177
22:14:00|0.086143
22:14:01|0.086143
22:14:02|0.086127
22:14:03|0.086107
22:14:05|0.086106
22:14:07|0.086114
22:14:08|0.086126
22:14:09|0.086106
22:14:09|0.086106
22:14:10|0.086109
22:14:12|0.086109
22:14:12|0.086109
22:14:13|0.086104
22:14:16|0.086113
22:14:17|0.086112
22:14:17|0.086104
22:14:19|0.08612
22:14:19|0.08612
22:14:20|0.086125
22:14:21|0.08614
22:14:23|0.086186
22:14:24|0.086162
22:14:24|0.086162
22:14:25|0.086162
22:14:26|0.086123
22:14:27|0.086115
22:14:28|0.086149
22:14:30|0.086149
22:14:31|0.086116
22:14:32|0.086138
22:14:33|0.086135
22:14:33|0.086084
22:14:34|0.086097
22:14:35|0.08611
22:14:37|0.086135
22:14:37|0.086124
22:14:39|0.086128
22:14:40|0.086127
22:14:40|0.086142
22:14:42|0.086142
22:14:43|0.086142
22:14:43|0.086142
22:14:45|0.086112
22:14:45|0.086099
22:14:46|0.086102
22:14:48|0.086097
22:14:49|0.086095
22:14:50|0.086086
22:14:51|0.0861
22:14:52|0.086119
22:14:53|0.08611
22:14:54|0.086112
22:14:55|0.086121
22:14:56|0.086114
22:14:57|0.086114
22:14:58|0.086111
22:14:59|0.086111
22:15:00|0.086111
22:15:01|0.086104
22:15:02|0.086108
22:15:03|0.086099
22:15:04|0.086091
22:15:06|0.086091
22:15:07|0.086091
22:15:08|0.086087
22:15:09|0.086087
22:15:10|0.086083
22:15:11|0.086083
22:15:12|0.086083
22:15:14|0.086086
22:15:16|0.086086
22:15:16|0.086083
22:15:18|0.086083
22:15:18|0.086083
22:15:19|0.086101
22:15:20|0.086101
22:15:21|0.086101
22:15:23|0.0861
22:15:24|0.086116
22:15:25|0.086116
22:15:25|0.086116
22:15:26|0.086125
22:15:27|0.086128
22:15:29|0.086128
22:15:30|0.086137
22:15:31|0.086137
22:15:32|0.086137
22:15:33|0.086136
22:15:34|0.086128
22:15:35|0.086125
22:15:36|0.086125
22:15:37|0.086125
22:15:38|0.086117
22:15:40|0.086114
22:15:40|0.086145
22:15:41|0.086144
22:15:42|0.086144
22:15:44|0.086144
22:15:44|0.086134
22:15:45|0.086134
22:15:46|0.086131
22:15:48|0.086126
22:15:49|0.086114
22:15:50|0.086114
22:15:51|0.086114
22:15:53|0.086114
22:15:53|0.086113
22:15:54|0.086108
22:15:55|0.086114
22:15:56|0.086114
22:15:58|0.086114
22:15:58|0.086113
22:15:59|0.086113
22:16:00|0.086102
22:16:01|0.086101
22:16:03|0.086101
22:16:03|0.086104
22:16:05|0.086104
22:16:06|0.086107
22:16:07|0.086114
22:16:07|0.086111
22:16:09|0.08611
22:16:09|0.086104
22:16:11|0.086102
22:16:12|0.086102
22:16:13|0.086101
22:16:14|0.086095
22:16:14|0.086099
22:16:15|0.086114
22:16:16|0.086101
22:16:18|0.086095
22:16:19|0.086091
22:16:19|0.086067
22:16:21|0.086067
22:16:22|0.086051
22:16:23|0.086038
22:16:24|0.086004
22:16:25|0.086029
22:16:26|0.086018
22:16:28|0.086007
22:16:28|0.086007
22:16:29|0.086007
22:16:30|0.086004
22:16:31|0.086003
22:16:32|0.086004
22:16:34|0.086007
22:16:35|0.086027
22:16:36|0.086018
22:16:37|0.086018
22:16:38|0.086018
22:16:39|0.086014
22:16:40|0.086008
22:16:41|0.086005
22:16:42|0.086002
22:16:43|0.086001
22:16:44|0.086001
22:16:45|0.085998
22:16:46|0.085999
22:16:48|0.086025
22:16:48|0.086013
22:16:50|0.086011
22:16:51|0.086016
22:16:52|0.086017
22:16:53|0.086025
22:16:54|0.086019
22:16:55|0.086007
22:16:57|0.086011
22:16:58|0.085998
22:16:59|0.086
22:17:00|0.085998
22:17:01|0.085995
22:17:02|0.08599
22:17:04|0.08599
22:17:05|0.085987
22:17:06|0.08599
22:17:07|0.08599
22:17:08|0.08599
22:17:09|0.08599
22:17:10|0.085988
22:17:11|0.08599
22:17:12|0.085989
22:17:13|0.085978
22:17:14|0.08597
22:17:15|0.085976
22:17:16|0.085974
22:17:17|0.085974
22:17:18|0.086009
22:17:19|0.08601
22:17:20|0.086008
22:17:22|0.086014
22:17:23|0.086015
22:17:24|0.086015
22:17:26|0.086015
22:17:27|0.086015
22:17:28|0.086024
22:17:29|0.086026
22:17:30|0.086022
22:17:30|0.086034
22:17:32|0.086034
22:17:33|0.085999
22:17:34|0.085998
22:17:34|0.086003
22:17:36|0.086003
22:17:37|0.086005
22:17:37|0.086005
22:17:39|0.085998
22:17:40|0.085998
22:17:40|0.086005
22:17:41|0.085998
22:17:42|0.085998
22:17:44|0.085972
22:17:45|0.08598
22:17:46|0.085975
22:17:47|0.085973
22:17:48|0.085972
22:17:49|0.085967
22:17:50|0.08597
22:17:51|0.08597
22:17:53|0.08597
22:17:55|0.08598
22:17:55|0.085986
22:17:56|0.085998
22:17:57|0.086
22:17:58|0.086
22:18:00|0.086004
22:18:00|0.085977
22:18:01|0.086006
22:18:03|0.085984
22:18:03|0.086009
22:18:06|0.08601
22:18:08|0.086049
22:18:08|0.086043
22:18:09|0.086074
22:18:10|0.086084
22:18:11|0.0861
22:18:12|0.086102
22:18:13|0.086081
22:18:14|0.086084
22:18:15|0.086086
22:18:16|0.086086
22:18:17|0.086086
22:18:18|0.086109
22:18:19|0.086095
22:18:20|0.086097
22:18:21|0.08609
22:18:22|0.086084
22:18:24|0.086086
22:18:24|0.08606
22:18:25|0.086063
22:18:26|0.086063
22:18:27|0.086064
22:18:28|0.086064
22:18:29|0.086055
22:18:30|0.086055
22:18:31|0.086043
22:18:32|0.086047
22:18:33|0.086047
22:18:34|0.086047
22:18:35|0.085994
22:18:37|0.085994
22:18:38|0.08599
22:18:39|0.08599
22:18:40|0.085993
22:18:41|0.085993
22:18:42|0.086012
22:18:43|0.085966
22:18:44|0.085973
22:18:46|0.085962
22:18:46|0.085962
22:18:47|0.085962
22:18:48|0.085965
22:18:50|0.085954
22:18:51|0.085954
22:18:52|0.085932
22:18:53|0.085932
22:18:54|0.085961
22:18:55|0.085961
22:18:56|0.085953
22:18:57|0.085939
22:18:58|0.085957
22:18:59|0.085937
22:19:00|0.085937
22:19:01|0.08593
22:19:02|0.085959
22:19:03|0.085959
22:19:04|0.08595
22:19:05|0.085946
22:19:06|0.08594
22:19:08|0.085948
22:19:08|0.085955
22:19:09|0.085943
22:19:10|0.085946
22:19:11|0.085946
22:19:13|0.085946
22:19:13|0.085929
22:19:14|0.085938
22:19:16|0.085945
22:19:16|0.08596
22:19:17|0.085961
22:19:19|0.085961
22:19:20|0.085961
22:19:21|0.085949
22:19:22|0.085953
22:19:23|0.085953
22:19:24|0.085961
22:19:25|0.08596
22:19:26|0.085961
22:19:27|0.085961
22:19:28|0.08596
22:19:29|0.085972
22:19:31|0.085974
22:19:31|0.085971
22:19:33|0.085971
22:19:34|0.085971
22:19:35|0.085978
22:19:36|0.085976
22:19:37|0.085976
22:19:39|0.085964
22:19:39|0.085964
22:19:40|0.085964
22:19:41|0.085958
22:19:43|0.085989
22:19:44|0.085974
22:19:45|0.08597
22:19:46|0.085971
22:19:46|0.085971
22:19:47|0.085968
22:19:48|0.085968
22:19:49|0.085971
22:19:50|0.085973
22:19:51|0.085973
22:19:52|0.085981
22:19:55|0.085984
22:19:57|0.085976
22:19:58|0.085975
22:19:58|0.08599
22:19:59|0.085984
22:20:00|0.085976
22:20:01|0.085981
22:20:02|0.085987
22:20:03|0.085987
22:20:04|0.085982
22:20:06|0.085982
22:20:07|0.085981
22:20:09|0.085955
22:20:09|0.085969
22:20:11|0.085977
22:20:12|0.085982
22:20:12|0.085982
22:20:14|0.085982
22:20:14|0.085979
22:20:15|0.086
22:20:16|0.085992
22:20:17|0.085983
22:20:18|0.085983
22:20:19|0.085986
22:20:21|0.085985
22:20:22|0.085986
22:20:23|0.085987
22:20:24|0.085995
22:20:24|0.085987
22:20:26|0.085987
22:20:27|0.085966
22:20:27|0.085966
22:20:29|0.085978
22:20:29|0.085994
22:20:31|0.086
22:20:31|0.086026
22:20:32|0.086051
22:20:34|0.086023
22:20:34|0.085997
22:20:35|0.085997
22:20:37|0.086008
22:20:37|0.085993
22:20:39|0.085993
22:20:40|0.086032
22:20:41|0.086032
22:20:42|0.086033
22:20:42|0.086032
22:20:43|0.085995
22:20:45|0.085995
22:20:45|0.085995
22:20:46|0.086001
22:20:47|0.08598
22:20:48|0.08598
22:20:50|0.08598
22:20:52|0.086011
22:20:52|0.085986
22:20:53|0.085988
22:20:54|0.085966
22:20:55|0.085966
22:20:56|0.085987
22:20:57|0.085974
22:20:59|0.085974
22:20:59|0.085971
22:21:00|0.085975
22:21:01|0.085975
22:21:03|0.08601
22:21:04|0.08601
22:21:05|0.085996
22:21:06|0.085997
22:21:07|0.085997
22:21:08|0.086
22:21:09|0.085986
22:21:10|0.085986
22:21:11|0.085987
22:21:13|0.085994
22:21:14|0.085994
22:21:15|0.085994
22:21:16|0.085986
22:21:17|0.086003
22:21:18|0.086003
22:21:19|0.085974
22:21:20|0.085992
22:21:21|0.085959
22:21:22|0.085988
22:21:24|0.085977
22:21:25|0.08594
22:21:25|0.085983
22:21:26|0.085983
22:21:27|0.085983
22:21:29|0.08598
22:21:29|0.08598
22:21:30|0.08598
22:21:31|0.08598
22:21:33|0.085985
22:21:34|0.085985
22:21:35|0.085976
22:21:36|0.085975
22:21:36|0.085991
22:21:38|0.085988
22:21:39|0.085988
22:21:40|0.085984
22:21:41|0.085992
22:21:42|0.085992
22:21:43|0.085959
22:21:44|0.085992
22:21:45|0.085959
22:21:46|0.085992
22:21:47|0.086
22:21:49|0.086
22:21:50|0.085992
22:21:51|0.085992
22:21:52|0.085992
22:21:53|0.085987
22:21:54|0.085953
22:21:54|0.085966
22:21:57|0.085994
22:21:58|0.085976
22:21:58|0.08597
22:21:59|0.085996
22:22:00|0.086
22:22:02|0.086
22:22:02|0.086
22:22:03|0.086
22:22:04|0.086005
22:22:05|0.086019
22:22:07|0.086032
22:22:08|0.086017
22:22:09|0.086026
22:22:10|0.086028
22:22:11|0.08603
22:22:12|0.086051
22:22:13|0.086051
22:22:13|0.086051
22:22:15|0.086051
22:22:16|0.086072
22:22:16|0.086072
22:22:18|0.086065
22:22:19|0.086091
22:22:20|0.086091
22:22:21|0.086105
22:22:22|0.086097
22:22:23|0.086114
22:22:24|0.08611
22:22:25|0.08611
22:22:27|0.086089
22:22:28|0.086084
22:22:29|0.086096
22:22:30|0.086096
22:22:31|0.086096
22:22:32|0.086096
22:22:33|0.086091
22:22:34|0.086096
22:22:35|0.086096
22:22:36|0.086096
22:22:36|0.086096
22:22:37|0.086107
22:22:39|0.086116
22:22:40|0.086116
22:22:41|0.086116
22:22:42|0.086118
22:22:43|0.086105
22:22:44|0.086051
22:22:45|0.086085
22:22:46|0.086083
22:22:47|0.086066
22:22:48|0.086056
22:22:49|0.08605
22:22:50|0.086051
22:22:51|0.086051
22:22:52|0.086063
22:22:53|0.086067
22:22:54|0.086065
22:22:55|0.086065
22:22:57|0.086066
22:22:58|0.086067
22:22:59|0.086067
22:23:00|0.086067
22:23:01|0.086082
22:23:02|0.086082
22:23:03|0.086077
22:23:04|0.086063
22:23:05|0.086049
22:23:06|0.086037
22:23:06|0.086037
22:23:08|0.086027
22:23:09|0.086049
22:23:11|0.086034
22:23:11|0.086014
22:23:13|0.086014
22:23:15|0.086007
22:23:16|0.086024
22:23:17|0.086075
22:23:18|0.086027
22:23:18|0.086034
22:23:20|0.086035
22:23:20|0.086035
22:23:21|0.086031
22:23:23|0.086031
22:23:24|0.086026
22:23:26|0.086026
22:23:26|0.08608
22:23:27|0.086033
22:23:29|0.086041
22:23:30|0.086074
22:23:31|0.086074
22:23:32|0.086074
22:23:33|0.086074
22:23:34|0.086074
22:23:35|0.086062
22:23:36|0.086062
22:23:37|0.086036
22:23:38|0.086036
22:23:39|0.086043
22:23:40|0.086043
22:23:41|0.086044
22:23:43|0.086044
22:23:44|0.086031
22:23:45|0.086031
22:23:46|0.086041
22:23:47|0.086037
22:23:48|0.086037
22:23:49|0.086035
22:23:50|0.086015
22:23:51|0.086
22:23:52|0.086
22:23:53|0.086
22:23:54|0.086
22:23:55|0.086
22:23:56|0.086
22:23:57|0.086
22:23:58|0.086003
22:23:59|0.086
22:24:01|0.085961
22:24:01|0.085961
22:24:03|0.085968
22:24:04|0.085984
22:24:05|0.085959
22:24:06|0.085959
22:24:07|0.085972
22:24:08|0.085979
22:24:09|0.085979
22:24:10|0.085986
22:24:11|0.085978
22:24:12|0.08598
22:24:13|0.08598
22:24:14|0.08598
22:24:15|0.085989
22:24:16|0.085989
22:24:17|0.085975
22:24:18|0.085975
22:24:20|0.085975
22:24:20|0.085975
22:24:22|0.085975
22:24:22|0.085962
22:24:23|0.085955
22:24:24|0.085972
22:24:25|0.085972
22:24:26|0.085947
22:24:27|0.085947
22:24:28|0.085955
22:24:29|0.085955
22:24:30|0.085955
22:24:32|0.085947
22:24:32|0.085947
22:24:33|0.085941
22:24:34|0.085931
22:24:35|0.085946
22:24:36|0.085938
22:24:37|0.085935
22:24:38|0.085935
22:24:39|0.085937
22:24:40|0.085927
22:24:41|0.085925
22:24:42|0.085924
22:24:44|0.085924
22:24:45|0.085926
22:24:46|0.085926
22:24:46|0.085926
22:24:47|0.085926
22:24:49|0.085919
22:24:50|0.085913
22:24:51|0.085903
22:24:51|0.085901
22:24:52|0.085901
22:24:53|0.085901
22:24:54|0.0859
22:24:55|0.0859
22:24:56|0.085901
22:24:57|0.085898
22:24:58|0.085898
22:24:59|0.085905
22:25:00|0.085905
22:25:01|0.085896
22:25:02|0.085905
22:25:04|0.085905
22:25:04|0.085905
22:25:05|0.085905
22:25:07|0.085905
22:25:08|0.085895
22:25:10|0.085901
22:25:11|0.08589
22:25:12|0.085897
22:25:13|0.085846
22:25:14|0.085869
22:25:15|0.085871
22:25:16|0.085845
22:25:17|0.085869
22:25:18|0.085868
22:25:18|0.085881
22:25:19|0.085881
22:25:20|0.085859
22:25:22|0.085866
22:25:23|0.085859
22:25:24|0.085854
22:25:24|0.085843
22:25:26|0.085838
22:25:28|0.085838
22:25:28|0.085853
22:25:29|0.08585
22:25:31|0.08585
22:25:32|0.085816
22:25:32|0.085836
22:25:33|0.085814
22:25:34|0.085814
22:25:37|0.085811
22:25:37|0.085816
22:25:38|0.0858
22:25:39|0.085807
22:25:40|0.085803
22:25:41|0.085803
22:25:42|0.085808
22:25:43|0.085797
22:25:44|0.085815
22:25:45|0.085785
22:25:46|0.08578
22:25:47|0.085801
22:25:48|0.085817
22:25:49|0.085817
22:25:50|0.085836
22:25:52|0.085829
22:25:52|0.085829
22:25:53|0.085829
22:25:54|0.085836
22:25:55|0.08583
22:25:57|0.085804
22:25:58|0.085828
22:25:59|0.085828
22:26:00|0.085817
22:26:01|0.085837
22:26:03|0.08585
22:26:03|0.085871
22:26:04|0.085871
22:26:05|0.085841
22:26:07|0.085838
22:26:08|0.085872
22:26:09|0.085887
22:26:10|0.085887
22:26:11|0.085891
22:26:13|0.085891
22:26:14|0.085891
22:26:15|0.085894
22:26:16|0.085894
22:26:17|0.085894
22:26:18|0.085912
22:26:19|0.085912
22:26:20|0.085926
22:26:21|0.085946
22:26:21|0.085944
22:26:23|0.085944
22:26:24|0.085913
22:26:25|0.085933
22:26:26|0.085899
22:26:27|0.085944
22:26:28|0.085948
22:26:29|0.085948
22:26:30|0.08595
22:26:31|0.08595
22:26:32|0.085953
22:26:33|0.085974
22:26:34|0.085974
22:26:35|0.085957
22:26:36|0.085934
22:26:37|0.085934
22:26:38|0.085936
22:26:39|0.085936
22:26:40|0.085958
22:26:42|0.085958
22:26:42|0.085932
22:26:44|0.085918
22:26:45|0.085913
22:26:45|0.085913
22:26:47|0.085958
22:26:48|0.08595
22:26:48|0.085953
22:26:50|0.085923
22:26:51|0.08594
22:26:51|0.085941
22:26:53|0.0859
22:26:54|0.0859
22:26:55|0.085918
22:26:56|0.085918
22:26:57|0.085925
22:26:58|0.085925
22:26:59|0.085925
22:27:00|0.085925
22:27:01|0.085935
22:27:02|0.085907
22:27:03|0.085903
22:27:03|0.085924
22:27:05|0.08591
22:27:06|0.08591
22:27:07|0.08591
22:27:08|0.08591
22:27:09|0.085908
22:27:09|0.085937
22:27:11|0.085937
22:27:12|0.085919
22:27:13|0.085919
22:27:15|0.085927
22:27:16|0.085927
22:27:16|0.085921
22:27:18|0.085921
22:27:19|0.085921
22:27:20|0.085921
22:27:21|0.085957
22:27:22|0.085957
22:27:24|0.085927
22:27:24|0.085927
22:27:26|0.085927
22:27:27|0.085914
22:27:28|0.085926
22:27:30|0.085901
22:27:30|0.08591
22:27:31|0.085908
22:27:32|0.085901
22:27:33|0.0859
22:27:34|0.0859
22:27:35|0.0859
22:27:36|0.085914
22:27:37|0.085914
22:27:38|0.085914
22:27:39|0.085914
22:27:40|0.085906
22:27:41|0.085906
22:27:42|0.085929
22:27:43|0.085895
22:27:45|0.085929
22:27:45|0.08593
22:27:46|0.08593
22:27:47|0.08593
22:27:49|0.085929
22:27:49|0.085934
22:27:50|0.085934
22:27:51|0.085934
22:27:52|0.085975
22:27:53|0.085975
22:27:54|0.085972
22:27:56|0.085968
22:27:56|0.085968
22:27:57|0.085968
22:27:58|0.085968
22:27:59|0.085968
22:28:00|0.085968
22:28:02|0.085956
22:28:02|0.085956
22:28:03|0.085956
22:28:04|0.085956
22:28:06|0.085935
22:28:06|0.085943
22:28:07|0.085943
22:28:08|0.085943
22:28:09|0.085943
22:28:10|0.085899
22:28:12|0.085936
22:28:13|0.085963
22:28:14|0.085963
22:28:16|0.085915
22:28:17|0.085941
22:28:18|0.085941
22:28:19|0.085941
22:28:20|0.085941
22:28:21|0.085941
22:28:22|0.085953
22:28:23|0.085953
22:28:24|0.085953
22:28:25|0.085928
22:28:26|0.085928
22:28:27|0.085928
22:28:28|0.085928
22:28:29|0.085928
22:28:30|0.085943
22:28:31|0.085953
22:28:32|0.085915
22:28:33|0.085973
22:28:34|0.085973
22:28:35|0.085973
22:28:36|0.085938
22:28:37|0.085938
22:28:38|0.0859
22:28:39|0.0859
22:28:40|0.0859
22:28:41|0.0859
22:28:42|0.0859
22:28:43|0.085927
22:28:44|0.085927
22:28:45|0.08594
22:28:46|0.08594
22:28:47|0.08594
22:28:48|0.08594
22:28:49|0.08594
22:28:50|0.08594
22:28:51|0.08594
22:28:52|0.085948
22:28:53|0.085948
22:28:54|0.08595
22:28:55|0.08595
22:28:56|0.085974
22:28:58|0.085952
22:28:58|0.085999
22:28:59|0.085999
22:29:01|0.085999
22:29:02|0.085972
22:29:03|0.085951
22:29:04|0.085969
22:29:04|0.085969
22:29:05|0.085971
22:29:08|0.085978
22:29:10|0.085968
22:29:10|0.085968
22:29:11|0.085968
22:29:12|0.085979
22:29:13|0.085979
22:29:15|0.085982
22:29:16|0.085983
22:29:17|0.085979
22:29:18|0.08598
22:29:19|0.08598
22:29:21|0.08598
22:29:21|0.085963
22:29:23|0.085996
22:29:24|0.085996
22:29:25|0.085968
22:29:26|0.085969
22:29:27|0.085969
22:29:28|0.085968
22:29:29|0.085969
22:29:30|0.085988
22:29:31|0.085988
22:29:32|0.085988
22:29:33|0.085971
22:29:34|0.085992
22:29:35|0.085992
22:29:36|0.085992
22:29:37|0.085981
22:29:38|0.085981
22:29:39|0.085978
22:29:40|0.085978
22:29:41|0.085978
22:29:42|0.085978
22:29:43|0.085978
22:29:45|0.085977
22:29:46|0.085977
22:29:47|0.085978
22:29:48|0.086002
22:29:49|0.085979
22:29:49|0.085979
22:29:51|0.086002
22:29:51|0.086002
22:29:53|0.08597
22:29:54|0.085978
22:29:55|0.085978
22:29:56|0.085978
22:29:57|0.08597
22:29:57|0.085969
22:29:59|0.085969
22:30:00|0.085968
22:30:01|0.085969
22:30:02|0.085963
22:30:02|0.085963
22:30:05|0.085957
22:30:07|0.085964
22:30:09|0.085961
22:30:10|0.085949
22:30:11|0.08594
22:30:12|0.085948
22:30:13|0.085948
22:30:14|0.085948
22:30:15|0.085941
22:30:17|0.085941
22:30:18|0.085941
22:30:20|0.085926
22:30:22|0.085924
22:30:23|0.085924
22:30:24|0.085925
22:30:25|0.085925
22:30:25|0.085925
22:30:26|0.085925
22:30:28|0.085925
22:30:29|0.085923
22:30:29|0.085923
22:30:31|0.085923
22:30:31|0.085917
22:30:33|0.085917
22:30:34|0.085915
22:30:35|0.085915
22:30:36|0.085908
22:30:37|0.085899
22:30:38|0.085899
22:30:39|0.085899
22:30:40|0.085899
22:30:41|0.085899
22:30:42|0.085907
22:30:43|0.085907
22:30:44|0.085935
22:30:45|0.085925
22:30:46|0.085902
22:30:47|0.085902
22:30:48|0.085917
22:30:49|0.085917
22:30:50|0.085906
22:30:51|0.085905
22:30:51|0.085899
22:30:53|0.085901
22:30:55|0.085901
22:30:55|0.085891
22:30:57|0.085885
22:30:58|0.085885
22:30:58|0.085875
22:31:00|0.085876
22:31:00|0.085876
22:31:03|0.08587
22:31:05|0.085867
22:31:05|0.085866
22:31:06|0.085863
22:31:07|0.085866
22:31:08|0.085866
22:31:09|0.085874
22:31:11|0.085865
22:31:11|0.085865
22:31:12|0.085876
22:31:13|0.085874
22:31:14|0.085864
22:31:15|0.085866
22:31:17|0.085864
22:31:19|0.085864
22:31:21|0.085866
22:31:23|0.085864
22:31:23|0.085876
22:31:25|0.085872
22:31:25|0.085865
22:31:26|0.085865
22:31:29|0.085872
22:31:30|0.085873
22:31:31|0.085876
22:31:31|0.085892
22:31:32|0.08588
22:31:33|0.08588
22:31:34|0.08588
22:31:36|0.08588
22:31:36|0.08588
22:31:37|0.085875
22:31:38|0.085875
22:31:39|0.085876
22:31:40|0.085876
22:31:41|0.085876
22:31:42|0.085869
22:31:43|0.085872
22:31:44|0.085896
22:31:45|0.085874
22:31:46|0.085889
22:31:47|0.085894
22:31:48|0.085891
22:31:49|0.085879
22:31:50|0.085879
22:31:52|0.085879
22:31:53|0.085873
22:31:54|0.085879
22:31:55|0.085879
22:31:56|0.085872
22:31:57|0.085874
22:31:58|0.085879
22:31:59|0.085872
22:32:00|0.085872
22:32:01|0.085876
22:32:02|0.085876
22:32:03|0.085876
22:32:05|0.085877
22:32:07|0.085877
22:32:09|0.085878
22:32:09|0.085872
22:32:10|0.085858
22:32:11|0.085858
22:32:12|0.085858
22:32:13|0.085862
22:32:15|0.085864
22:32:15|0.085864
22:32:16|0.085872
22:32:17|0.085872
22:32:18|0.085867
22:32:20|0.085872
22:32:21|0.085872
22:32:22|0.085867
22:32:24|0.085867
22:32:26|0.085865
22:32:26|0.085872
22:32:27|0.085872
22:32:28|0.085872
22:32:29|0.085871
22:32:30|0.085872
22:32:32|0.085872
22:32:33|0.085864
22:32:34|0.085872
22:32:35|0.085865
22:32:36|0.085864
22:32:37|0.085865
22:32:38|0.085865
22:32:39|0.085865
22:32:40|0.085865
22:32:41|0.085865
22:32:42|0.085865
22:32:43|0.085865
22:32:44|0.085865
22:32:45|0.085865
22:32:46|0.085865
22:32:47|0.085859
22:32:48|0.085865
22:32:49|0.085865
22:32:50|0.085865
22:32:51|0.085865
22:32:53|0.085872
22:32:54|0.085872
22:32:54|0.085872
22:32:55|0.085872
22:32:56|0.085893
22:32:58|0.085899
22:32:59|0.0859
22:33:00|0.085896
22:33:00|0.085899
22:33:03|0.085899
22:33:05|0.085887
22:33:06|0.085898
22:33:08|0.085889
22:33:09|0.085886
22:33:10|0.085886
22:33:10|0.0859
22:33:12|0.0859
22:33:13|0.0859
22:33:14|0.0859
22:33:15|0.0859
22:33:16|0.0859
22:33:17|0.085899
22:33:18|0.0859
22:33:20|0.0859
22:33:21|0.0859
22:33:22|0.0859
22:33:23|0.0859
22:33:24|0.0859
22:33:25|0.085887
22:33:26|0.085901
22:33:27|0.085903
22:33:28|0.085908
22:33:29|0.085893
22:33:29|0.08589
22:33:31|0.085878
22:33:32|0.085878
22:33:33|0.085869
22:33:34|0.085869
22:33:34|0.085869
22:33:37|0.085886
22:33:38|0.085862
22:33:39|0.085862
22:33:39|0.085879
22:33:42|0.085879
22:33:42|0.085877
22:33:43|0.085877
22:33:45|0.085877
22:33:45|0.085875
22:33:46|0.085874
22:33:47|0.085874
22:33:48|0.085874
22:33:49|0.085874
22:33:50|0.085887
22:33:52|0.085873
22:33:52|0.085873
22:33:53|0.085872
22:33:55|0.085872
22:33:55|0.085878
22:33:56|0.085875
22:33:57|0.085875
22:33:58|0.085869
22:33:59|0.085868
22:34:00|0.085851
22:34:01|0.085879
22:34:02|0.085856
22:34:03|0.085856
22:34:04|0.085856
22:34:06|0.085856
22:34:07|0.085856
22:34:08|0.085855
22:34:09|0.085855
22:34:10|0.085855
22:34:12|0.085837
22:34:13|0.085846
22:34:14|0.085846
22:34:16|0.085876
22:34:17|0.085857
22:34:18|0.085846
22:34:19|0.085871
22:34:21|0.085857
22:34:21|0.085854
22:34:22|0.085845
22:34:24|0.085833
22:34:25|0.085837
22:34:25|0.085828
22:34:27|0.085838
22:34:27|0.085841
22:34:28|0.085841
22:34:31|0.085841
22:34:31|0.085844
22:34:32|0.085844
22:34:34|0.085852
22:34:35|0.085852
22:34:36|0.085844
22:34:37|0.085856
22:34:39|0.085856
22:34:40|0.085856
22:34:41|0.085841
22:34:42|0.085842
22:34:43|0.085835
22:34:44|0.085852
22:34:45|0.085842
22:34:46|0.085828
22:34:47|0.085828
22:34:48|0.085828
22:34:49|0.085825
22:34:50|0.085824
22:34:51|0.085813
22:34:52|0.085816
22:34:53|0.085818
22:34:54|0.085824
22:34:55|0.085824
22:34:56|0.085824
22:34:57|0.085844
22:34:58|0.085839
22:34:59|0.085842
22:35:00|0.085844
22:35:01|0.085844
22:35:02|0.085845
22:35:03|0.085809
22:35:04|0.085844
22:35:06|0.085844
22:35:06|0.085842
22:35:07|0.085834
22:35:09|0.085814
22:35:11|0.085803
22:35:11|0.085811
22:35:12|0.085803
22:35:14|0.085802
22:35:15|0.085802
22:35:16|0.085802
22:35:17|0.085802
22:35:18|0.085802
22:35:19|0.0858
22:35:20|0.085797
22:35:21|0.085783
22:35:23|0.085784
22:35:24|0.085778
22:35:25|0.085784
22:35:26|0.085784
22:35:27|0.08578
22:35:28|0.08578
22:35:29|0.08577
22:35:30|0.08577
22:35:31|0.085773
22:35:32|0.085773
22:35:33|0.085762
22:35:34|0.085769
22:35:35|0.085769
22:35:36|0.085758
22:35:37|0.085754
22:35:37|0.085761
22:35:39|0.085761
22:35:40|0.085753
22:35:40|0.085753
22:35:42|0.085752
22:35:43|0.085752
22:35:44|0.085759
22:35:45|0.085753
22:35:46|0.085757
22:35:47|0.08575
22:35:48|0.085753
22:35:49|0.085746
22:35:50|0.085741
22:35:51|0.085742
22:35:52|0.085742
22:35:53|0.085742
22:35:54|0.08573
22:35:55|0.085738
22:35:56|0.085738
22:35:57|0.085736
22:35:58|0.085729
22:35:59|0.085729
22:36:00|0.085725
22:36:01|0.085725
22:36:02|0.085727
22:36:03|0.085718
22:36:04|0.085714
22:36:05|0.08573
22:36:06|0.085723
22:36:07|0.085722
22:36:09|0.085752
22:36:10|0.085775
22:36:11|0.085799
22:36:12|0.0858
22:36:13|0.0858
22:36:15|0.085844
22:36:15|0.085827
22:36:17|0.085816
22:36:17|0.085843
22:36:19|0.085871
22:36:19|0.085878
22:36:21|0.085885
22:36:21|0.085878
22:36:23|0.085878
22:36:25|0.085878
22:36:26|0.085878
22:36:26|0.085878
22:36:27|0.085879
22:36:29|0.085888
22:36:30|0.085888
22:36:31|0.085888
22:36:31|0.085896
22:36:32|0.085895
22:36:34|0.085895
22:36:34|0.085872
22:36:35|0.085859
22:36:37|0.085859
22:36:37|0.085889
22:36:39|0.085874
22:36:40|0.085874
22:36:41|0.085895
22:36:42|0.085886
22:36:43|0.085887
22:36:44|0.085891
22:36:45|0.085891
22:36:46|0.085902
22:36:47|0.08589
22:36:48|0.085902
22:36:49|0.085902
22:36:50|0.085902
22:36:51|0.085893
22:36:52|0.085893
22:36:53|0.085893
22:36:54|0.085891
22:36:55|0.085887
22:36:56|0.085895
22:36:57|0.085895
22:36:58|0.085895
22:36:59|0.085894
22:37:00|0.085892
22:37:01|0.085892
22:37:02|0.085902
22:37:03|0.085902
22:37:04|0.085891
22:37:05|0.085874
22:37:06|0.085882
22:37:08|0.085881
22:37:09|0.085873
22:37:10|0.085881
22:37:11|0.08586
22:37:12|0.08586
22:37:13|0.085859
22:37:15|0.085844
22:37:16|0.085836
22:37:17|0.085864
22:37:18|0.085864
22:37:19|0.085829
22:37:20|0.085829
22:37:21|0.08583
22:37:22|0.08582
22:37:23|0.085821
22:37:24|0.085803
22:37:24|0.085823
22:37:26|0.085807
22:37:27|0.0858
22:37:28|0.085772
22:37:29|0.08579
22:37:30|0.08579
22:37:31|0.08579
22:37:32|0.085789
22:37:33|0.085789
22:37:34|0.085791
22:37:35|0.085799
22:37:36|0.085784
22:37:37|0.085782
22:37:38|0.085782
22:37:39|0.085781
22:37:40|0.085782
22:37:41|0.085782
22:37:43|0.085801
22:37:45|0.085827
22:37:46|0.085834
22:37:46|0.085857
22:37:48|0.085851
22:37:49|0.085853
22:37:49|0.085853
22:37:50|0.085859
22:37:51|0.085859
22:37:52|0.085849
22:37:53|0.08586
22:37:55|0.085862
22:37:56|0.085862
22:37:57|0.085861
22:37:58|0.085854
22:37:59|0.085854
22:38:00|0.085854
22:38:01|0.085852
22:38:02|0.085851
22:38:03|0.085817
22:38:04|0.085816
22:38:05|0.085816
22:38:06|0.085803
22:38:07|0.085804
22:38:08|0.085816
22:38:09|0.085816
22:38:11|0.085816
22:38:12|0.085831
22:38:13|0.085843
22:38:14|0.085843
22:38:15|0.085833
22:38:16|0.085833
22:38:17|0.085833
22:38:19|0.085842
22:38:21|0.085842
22:38:22|0.085833
22:38:22|0.085811
22:38:25|0.085811
22:38:25|0.085831
22:38:27|0.085843
22:38:28|0.085843
22:38:29|0.085841
22:38:29|0.085847
22:38:30|0.085851
22:38:31|0.085851
22:38:32|0.085851
22:38:33|0.085851
22:38:35|0.085845
22:38:36|0.085845
22:38:39|0.085852
22:38:39|0.085852
22:38:40|0.08587
22:38:41|0.08587
22:38:42|0.08587
22:38:43|0.08587
22:38:44|0.08587
22:38:45|0.08587
22:38:46|0.085853
22:38:48|0.085853
22:38:48|0.085853
22:38:49|0.085853
22:38:50|0.085853
22:38:51|0.085854
22:38:54|0.085854
22:38:54|0.085854
22:38:55|0.085854
22:38:56|0.08586
22:38:57|0.085875
22:38:58|0.085875
22:38:59|0.085875
22:39:00|0.085875
22:39:01|0.085875
22:39:02|0.085875
22:39:03|0.085875
22:39:04|0.085875
22:39:05|0.085875
22:39:06|0.085875
22:39:07|0.085875
22:39:09|0.085872
22:39:10|0.085872
22:39:11|0.085882
22:39:12|0.085882
22:39:13|0.085898
22:39:15|0.085898
22:39:16|0.085889
22:39:17|0.085889
22:39:18|0.085889
22:39:19|0.085889
22:39:20|0.085898
22:39:21|0.085894
22:39:22|0.085886
22:39:23|0.085883
22:39:24|0.085883
22:39:25|0.085867
22:39:25|0.085867
22:39:27|0.085867
22:39:28|0.085882
22:39:29|0.08588
22:39:31|0.085876
22:39:32|0.08588
22:39:32|0.08588
22:39:34|0.08588
22:39:34|0.08588
22:39:36|0.08588
22:39:38|0.08588
22:39:39|0.085876
22:39:40|0.085875
22:39:41|0.085819
22:39:41|0.085842
22:39:43|0.085824
22:39:44|0.085823
22:39:45|0.085823
22:39:45|0.085823
22:39:46|0.085834
22:39:47|0.085834
22:39:48|0.085839
22:39:49|0.085846
22:39:50|0.085853
22:39:53|0.085842
22:39:54|0.085842
22:39:55|0.085899
22:39:56|0.085899
22:39:57|0.085895
22:39:58|0.085899
22:39:59|0.085899
22:40:00|0.085899
22:40:01|0.085899
22:40:02|0.085899
22:40:03|0.085862
22:40:04|0.085892
22:40:05|0.085892
22:40:06|0.085892
22:40:08|0.085879
22:40:09|0.085873
22:40:10|0.085837
22:40:11|0.085896
22:40:12|0.085896
22:40:14|0.085839
22:40:15|0.08578
22:40:16|0.08578
22:40:16|0.08578
22:40:18|0.08578
22:40:19|0.085827
22:40:21|0.085827
22:40:21|0.085827
22:40:22|0.085847
22:40:23|0.085847
22:40:24|0.085834
22:40:27|0.085812
22:40:28|0.085812
22:40:28|0.085785
22:40:29|0.085778
22:40:30|0.085772
22:40:32|0.085749
22:40:33|0.085735
22:40:34|0.085722
22:40:35|0.085722
22:40:36|0.085722
22:40:37|0.085714
22:40:38|0.085712
22:40:39|0.085714
22:40:40|0.08571
22:40:41|0.085707
22:40:42|0.085705
22:40:43|0.085701
22:40:44|0.085704
22:40:45|0.085704
22:40:46|0.085701
22:40:47|0.0857
22:40:48|0.0857
22:40:49|0.0857
22:40:50|0.085702
22:40:52|0.085702
22:40:52|0.085702
22:40:53|0.085702
22:40:54|0.085721
22:40:55|0.085721
22:40:56|0.085721
22:40:57|0.085717
22:40:58|0.085717
22:40:59|0.085717
22:41:01|0.085717
22:41:02|0.085717
22:41:03|0.085727
22:41:03|0.085727
22:41:04|0.085729
22:41:05|0.085746
22:41:06|0.085729
22:41:08|0.085738
22:41:08|0.08574
22:41:11|0.085741
22:41:12|0.08577
22:41:12|0.085769
22:41:15|0.085769
22:41:16|0.085745
22:41:17|0.085786
22:41:19|0.085786
22:41:20|0.085786
22:41:21|0.085786
22:41:21|0.085786
22:41:23|0.085787
22:41:24|0.085787
22:41:25|0.085787
22:41:27|0.08577
22:41:27|0.085752
22:41:29|0.085746
22:41:30|0.085732
22:41:31|0.085727
22:41:32|0.085728
22:41:33|0.085728
22:41:34|0.085727
22:41:36|0.085727
22:41:37|0.085735
22:41:37|0.085735
22:41:39|0.085735
22:41:39|0.085735
22:41:41|0.085735
22:41:42|0.085735
22:41:42|0.085735
22:41:45|0.085727
22:41:46|0.085727
22:41:47|0.085727
22:41:48|0.085727
22:41:48|0.085727
22:41:50|0.085727
22:41:51|0.085727
22:41:52|0.085727
22:41:53|0.085727
22:41:54|0.085735
22:41:55|0.085735
22:41:57|0.085735
22:41:58|0.085758
22:41:58|0.085758
22:42:00|0.085756
22:42:00|0.085756
22:42:02|0.085756
22:42:02|0.085756
22:42:04|0.085753
22:42:04|0.085775
22:42:06|0.085775
22:42:06|0.08578
22:42:08|0.08578
22:42:08|0.085768
22:42:09|0.085776
22:42:11|0.085779
22:42:11|0.085792
22:42:14|0.085798
22:42:14|0.085811
22:42:15|0.085822
22:42:16|0.085845
22:42:18|0.085848
22:42:18|0.085857
22:42:20|0.085856
22:42:20|0.085869
22:42:21|0.085869
22:42:22|0.085858
22:42:23|0.085875
22:42:24|0.085906
22:42:25|0.085909
22:42:26|0.085923
22:42:28|0.085921
22:42:29|0.085922
22:42:30|0.085901
22:42:31|0.085878
22:42:32|0.085889
22:42:33|0.085854
22:42:34|0.085854
22:42:35|0.085854
22:42:36|0.085854
22:42:37|0.085854
22:42:38|0.085854
22:42:39|0.085854
22:42:40|0.085828
22:42:41|0.085828
22:42:42|0.085828
22:42:43|0.085828
22:42:44|0.08581
22:42:45|0.085815
22:42:46|0.085815
22:42:47|0.085804
22:42:48|0.085793
22:42:49|0.085794
22:42:50|0.085794
22:42:52|0.085794
22:42:52|0.085794
22:42:54|0.08579
22:42:55|0.085776
22:42:56|0.085775
22:42:57|0.085784
22:42:58|0.085787
22:42:59|0.085787
22:43:00|0.085787
22:43:01|0.0858
22:43:02|0.0858
22:43:03|0.0858
22:43:04|0.085785
22:43:05|0.085785
22:43:06|0.085789
22:43:06|0.085789
22:43:08|0.085793
22:43:09|0.085793
22:43:10|0.085793
22:43:11|0.085793
22:43:12|0.085787
22:43:12|0.085793
22:43:14|0.085793
22:43:15|0.085774
22:43:16|0.085774
22:43:17|0.085774
22:43:18|0.085793
22:43:19|0.085793
22:43:21|0.08579
22:43:22|0.085782
22:43:23|0.085782
22:43:24|0.085782
22:43:25|0.08579
22:43:26|0.085783
22:43:26|0.085782
22:43:28|0.085782
22:43:29|0.085782
22:43:31|0.085783
22:43:32|0.085783
22:43:33|0.085783
22:43:35|0.085783
22:43:36|0.08579
22:43:36|0.085793
22:43:38|0.085775
22:43:38|0.085767
22:43:39|0.08575
22:43:40|0.08575
22:43:41|0.085734
22:43:42|0.085741
22:43:43|0.085741
22:43:44|0.085741
22:43:46|0.085738
22:43:46|0.085738
22:43:47|0.085738
22:43:48|0.085741
22:43:50|0.085741
22:43:50|0.085736
22:43:52|0.085734
22:43:52|0.085734
22:43:53|0.085719
22:43:54|0.085712
22:43:55|0.085715
22:43:56|0.085715
22:43:57|0.085713
22:43:58|0.085709
22:43:59|0.085709
22:44:00|0.085729
22:44:01|0.085731
22:44:04|0.085731
22:44:04|0.085734
22:44:06|0.085734
22:44:07|0.085746
22:44:07|0.085734
22:44:08|0.085734
22:44:09|0.085734
22:44:10|0.085744
22:44:11|0.085744
22:44:12|0.085744
22:44:13|0.085752
22:44:14|0.085752
22:44:15|0.085745
22:44:16|0.085745
22:44:17|0.085755
22:44:19|0.085755
22:44:21|0.085755
22:44:21|0.085755
22:44:22|0.085755
22:44:23|0.085771
22:44:24|0.085771
22:44:25|0.085771
22:44:26|0.085771
22:44:27|0.085756
22:44:28|0.085756
22:44:30|0.085766
22:44:31|0.085766
22:44:32|0.085766
22:44:33|0.085766
22:44:34|0.085756
22:44:36|0.085766
22:44:37|0.085757
22:44:38|0.085766
22:44:39|0.085766
22:44:40|0.085766
22:44:41|0.085768
22:44:42|0.085769
22:44:43|0.085769
22:44:44|0.085769
22:44:45|0.085769
22:44:46|0.08577
22:44:47|0.085787
22:44:48|0.085814
22:44:49|0.085821
22:44:50|0.085804
22:44:51|0.085799
22:44:52|0.085799
22:44:53|0.085799
22:44:54|0.085797
22:44:55|0.085797
22:44:56|0.085795
22:44:57|0.085795
22:44:58|0.085795
22:44:59|0.085795
22:45:00|0.085795
22:45:01|0.085779
22:45:02|0.08578
22:45:03|0.085778
22:45:04|0.085758
22:45:05|0.085758
22:45:06|0.085761
22:45:07|0.085761
22:45:08|0.085761
22:45:09|0.085759
22:45:09|0.085758
22:45:11|0.085754
22:45:12|0.085758
22:45:13|0.085767
22:45:14|0.085766
22:45:15|0.085766
22:45:16|0.08576
22:45:17|0.085754
22:45:19|0.085754
22:45:20|0.085752
22:45:22|0.08576
22:45:23|0.085754
22:45:24|0.085754
22:45:24|0.085754
22:45:25|0.085754
22:45:26|0.085754
22:45:27|0.085754
22:45:28|0.085758
22:45:29|0.085758
22:45:31|0.085747
22:45:33|0.085722
22:45:33|0.085729
22:45:35|0.085729
22:45:37|0.085725
22:45:37|0.085727
22:45:38|0.085711
22:45:40|0.085714
22:45:40|0.085711
22:45:42|0.085707
22:45:42|0.085707
22:45:43|0.0857
22:45:44|0.085703
22:45:45|0.085701
22:45:46|0.0857
22:45:47|0.085708
22:45:48|0.085702
22:45:49|0.08571
22:45:50|0.08571
22:45:51|0.08571
22:45:52|0.08571
22:45:53|0.085709
22:45:54|0.085707
22:45:55|0.085699
22:45:56|0.085683
22:45:57|0.08568
22:45:58|0.085679
22:45:59|0.085677
22:46:00|0.085675
22:46:01|0.085674
22:46:02|0.085674
22:46:04|0.085676
22:46:05|0.085676
22:46:06|0.085676
22:46:06|0.085681
22:46:08|0.085704
22:46:09|0.08569
22:46:09|0.08569
22:46:10|0.085718
22:46:11|0.085718
22:46:12|0.085724
22:46:13|0.085725
22:46:14|0.085722
22:46:16|0.085725
22:46:16|0.085722
22:46:19|0.085722
22:46:20|0.085716
22:46:20|0.085716
22:46:21|0.085722
22:46:23|0.085722
22:46:24|0.085709
22:46:25|0.085694
22:46:26|0.085693
22:46:28|0.085674
22:46:29|0.085671
22:46:30|0.085667
22:46:31|0.085667
22:46:33|0.085661
22:46:34|0.085654
22:46:35|0.085652
22:46:35|0.085651
22:46:37|0.085643
22:46:38|0.085641
22:46:40|0.085632
22:46:41|0.085627
22:46:42|0.08562
22:46:42|0.08562
22:46:44|0.085619
22:46:45|0.085608
22:46:46|0.085607
22:46:47|0.085607
22:46:48|0.085607
22:46:49|0.085607
22:46:50|0.085609
22:46:51|0.085611
22:46:52|0.085621
22:46:53|0.085635
22:46:54|0.085621
22:46:55|0.085623
22:46:56|0.085624
22:46:57|0.085633
22:46:58|0.085624
22:46:59|0.085618
22:47:00|0.085624
22:47:01|0.085632
22:47:02|0.085633
22:47:03|0.085632
22:47:05|0.085631
22:47:05|0.085618
22:47:06|0.08562
22:47:07|0.085621
22:47:08|0.085621
22:47:09|0.085628
22:47:10|0.08563
22:47:11|0.08564
22:47:12|0.085644
22:47:13|0.08564
22:47:14|0.08565
22:47:15|0.085647
22:47:17|0.085646
22:47:18|0.085639
22:47:20|0.085625
22:47:21|0.085624
22:47:22|0.085625
22:47:23|0.085624
22:47:23|0.085613
22:47:25|0.085607
22:47:27|0.085606
22:47:28|0.085604
22:47:29|0.0856
22:47:29|0.085601
22:47:30|0.0856
22:47:32|0.085604
22:47:33|0.085604
22:47:33|0.085608
22:47:35|0.085608
22:47:36|0.0856
22:47:36|0.085604
22:47:38|0.0856
22:47:39|0.085603
22:47:40|0.085608
22:47:41|0.085608
22:47:42|0.0856
22:47:44|0.0856
22:47:45|0.0856
22:47:46|0.0856
22:47:48|0.0856
22:47:48|0.0856
22:47:49|0.0856
22:47:50|0.0856
22:47:51|0.0856
22:47:52|0.0856
22:47:54|0.0856
22:47:54|0.085603
22:47:55|0.085602
22:47:57|0.085607
22:47:57|0.085602
22:47:58|0.0856
22:47:59|0.0856
22:48:01|0.0856
22:48:02|0.0856
22:48:03|0.0856
22:48:04|0.0856
22:48:04|0.085601
22:48:06|0.0856
22:48:06|0.0856
22:48:07|0.085593
22:48:09|0.085592
22:48:10|0.085592
22:48:11|0.085587
22:48:11|0.085589
22:48:12|0.085597
22:48:14|0.085597
22:48:14|0.085593
22:48:15|0.085593
22:48:16|0.085592
22:48:18|0.085592
22:48:20|0.08559
22:48:20|0.085595
22:48:22|0.085583
22:48:23|0.085583
22:48:25|0.085583
22:48:26|0.085583
22:48:27|0.085583
22:48:28|0.08558
22:48:29|0.085583
22:48:30|0.085585
22:48:31|0.085588
22:48:32|0.085586
22:48:33|0.085583
22:48:35|0.085588
22:48:37|0.085588
22:48:38|0.085588
22:48:39|0.085588
22:48:41|0.085602
22:48:42|0.085602
22:48:42|0.085593
22:48:43|0.085595
22:48:44|0.085591
22:48:46|0.085591
22:48:46|0.085584
22:48:47|0.085577
22:48:48|0.085584
22:48:49|0.085584
22:48:50|0.085577
22:48:51|0.085573
22:48:53|0.085569
22:48:53|0.085569
22:48:54|0.085569
22:48:56|0.085568
22:48:56|0.085568
22:48:57|0.085568
22:48:58|0.085566
22:48:59|0.085567
22:49:00|0.085565
22:49:01|0.085564
22:49:02|0.085564
22:49:03|0.085565
22:49:04|0.085565
22:49:06|0.085563
22:49:07|0.085564
22:49:08|0.085563
22:49:08|0.085563
22:49:09|0.085563
22:49:10|0.085563
22:49:11|0.085554
22:49:12|0.085544
22:49:13|0.085544
22:49:14|0.085544
22:49:15|0.085544
22:49:17|0.085543
22:49:17|0.085544
22:49:18|0.085544
22:49:19|0.085543
22:49:20|0.085543
22:49:21|0.085543
22:49:22|0.085543
22:49:23|0.085541
22:49:24|0.085541
22:49:26|0.085541
22:49:28|0.085542
22:49:28|0.085542
22:49:29|0.085541
22:49:30|0.085541
22:49:32|0.085539
22:49:33|0.085541
22:49:34|0.085541
22:49:35|0.085539
22:49:36|0.085541
22:49:37|0.085541
22:49:38|0.085541
22:49:39|0.085541
22:49:40|0.085541
22:49:41|0.085541
22:49:43|0.085538
22:49:43|0.08554
22:49:44|0.085538
22:49:45|0.085539
22:49:46|0.08554
22:49:47|0.085541
22:49:48|0.085541
22:49:49|0.085541
22:49:51|0.085541
22:49:52|0.085541
22:49:53|0.085541
22:49:54|0.085541
22:49:55|0.085541
22:49:56|0.085541
22:49:57|0.085541
22:49:58|0.085541
22:49:59|0.085544
22:50:00|0.085536
22:50:01|0.085527
22:50:02|0.085517
22:50:03|0.085515
22:50:04|0.085514
22:50:05|0.085511
22:50:06|0.085512
22:50:07|0.085507
22:50:08|0.085513
22:50:10|0.085511
22:50:11|0.085505
22:50:11|0.085501
22:50:13|0.085501
22:50:14|0.085501
22:50:15|0.085497
22:50:16|0.085498
22:50:17|0.085497
22:50:18|0.085497
22:50:18|0.085501
22:50:21|0.085501
22:50:21|0.085501
22:50:23|0.085501
22:50:23|0.085501
22:50:25|0.085499
22:50:26|0.085495
22:50:27|0.085497
22:50:28|0.085497
22:50:29|0.085495
22:50:30|0.085495
22:50:31|0.085495
22:50:32|0.085498
22:50:33|0.085498
22:50:34|0.085498
22:50:35|0.085498
22:50:36|0.085498
22:50:37|0.0855
22:50:38|0.085503
22:50:39|0.085501
22:50:40|0.085488
22:50:41|0.085491
22:50:42|0.085496
22:50:44|0.085509
22:50:45|0.085516
22:50:46|0.08552
22:50:47|0.085521
22:50:48|0.085514
22:50:49|0.085521
22:50:50|0.085521
22:50:51|0.085517
22:50:52|0.085517
22:50:53|0.085507
22:50:54|0.0855
22:50:55|0.085503
22:50:56|0.0855
22:50:57|0.0855
22:50:58|0.085499
22:50:59|0.0855
22:50:59|0.0855
22:51:01|0.0855
22:51:02|0.085502
22:51:03|0.085503
22:51:04|0.085503
22:51:05|0.085503
22:51:06|0.085499
22:51:07|0.085499
22:51:08|0.085488
22:51:09|0.085488
22:51:10|0.085488
22:51:11|0.085488
22:51:12|0.085488
22:51:13|0.085488
22:51:14|0.085488
22:51:15|0.085488
22:51:16|0.085488
22:51:17|0.085488
22:51:18|0.085488
22:51:19|0.085488
22:51:20|0.085507
22:51:21|0.085507
22:51:23|0.085508
22:51:24|0.085508
22:51:25|0.085508
22:51:25|0.085508
22:51:27|0.085508
22:51:28|0.085508
22:51:29|0.085508
22:51:30|0.08552
22:51:31|0.085516
22:51:31|0.085516
22:51:33|0.085521
22:51:34|0.085532
22:51:35|0.085528
22:51:36|0.085543
22:51:38|0.085548
22:51:39|0.085563
22:51:40|0.085575
22:51:40|0.085566
22:51:41|0.085566
22:51:44|0.085567
22:51:44|0.085567
22:51:45|0.085567
22:51:46|0.085567
22:51:48|0.085567
22:51:49|0.085575
22:51:50|0.085575
22:51:51|0.085567
22:51:52|0.085581
22:51:54|0.085565
22:51:55|0.085564
22:51:55|0.08556
22:51:56|0.08556
22:51:57|0.085543
22:51:58|0.085541
22:51:59|0.085541
22:52:00|0.085563
22:52:02|0.085557
22:52:03|0.085548
22:52:03|0.085569
22:52:05|0.085568
22:52:05|0.085564
22:52:07|0.085563
22:52:07|0.085563
22:52:08|0.08557
22:52:09|0.08557
22:52:10|0.08557
22:52:11|0.085588
22:52:12|0.085581
22:52:13|0.08557
22:52:14|0.08557
22:52:15|0.08557
22:52:16|0.085558
22:52:18|0.085558
22:52:18|0.08557
22:52:19|0.085567
22:52:20|0.085564
22:52:23|0.085564
22:52:23|0.085564
22:52:25|0.085563
22:52:27|0.085563
22:52:28|0.085563
22:52:30|0.085568
22:52:31|0.085568
22:52:31|0.085558
22:52:33|0.08556
22:52:34|0.08556
22:52:35|0.08556
22:52:36|0.085567
22:52:38|0.085547
22:52:38|0.085548
22:52:39|0.085549
22:52:40|0.085563
22:52:42|0.085563
22:52:42|0.08555
22:52:43|0.08556
22:52:44|0.085559
22:52:45|0.085559
22:52:47|0.085559
22:52:47|0.085559
22:52:48|0.085559
22:52:50|0.08556
22:52:50|0.085569
22:52:51|0.085575
22:52:53|0.085569
22:52:54|0.085582
22:52:54|0.085587
22:52:55|0.085585
22:52:56|0.085581
22:52:58|0.085585
22:52:58|0.085588
22:53:00|0.0856
22:53:00|0.0856
22:53:01|0.0856
22:53:02|0.085596
22:53:03|0.085597
22:53:04|0.085581
22:53:05|0.085589
22:53:07|0.085592
22:53:08|0.085593
22:53:08|0.085593
22:53:10|0.085596
22:53:11|0.08559
22:53:11|0.08559
22:53:13|0.085594
22:53:14|0.085595
22:53:14|0.085597
22:53:15|0.085596
22:53:17|0.085596
22:53:17|0.085591
22:53:19|0.085579
22:53:20|0.085581
22:53:21|0.085582
22:53:22|0.085583
22:53:24|0.085583
22:53:25|0.085583
22:53:26|0.085583
22:53:27|0.085569
22:53:29|0.085574
22:53:30|0.085576
22:53:30|0.085576
22:53:32|0.085576
22:53:32|0.085576
22:53:34|0.085574
22:53:35|0.085574
22:53:36|0.085574
22:53:36|0.085574
22:53:38|0.085574
22:53:39|0.085574
22:53:40|0.085574
22:53:42|0.085563
22:53:43|0.085563
22:53:45|0.085562
22:53:45|0.085558
22:53:46|0.085561
22:53:47|0.085553
22:53:48|0.085563
22:53:50|0.08556
22:53:51|0.085552
22:53:52|0.085552
22:53:53|0.085542
22:53:54|0.085556
22:53:55|0.085556
22:53:56|0.085556
22:53:57|0.085554
22:53:59|0.085527
22:54:00|0.085527
22:54:01|0.085547
22:54:02|0.085543
22:54:02|0.085533
22:54:04|0.085533
22:54:05|0.085528
22:54:05|0.085527
22:54:06|0.085522
22:54:07|0.085521
22:54:09|0.085521
22:54:09|0.085521
22:54:11|0.085521
22:54:12|0.085521
22:54:14|0.085521
22:54:14|0.085521
22:54:15|0.085522
22:54:16|0.085521
22:54:17|0.085521
22:54:18|0.085521
22:54:19|0.085522
22:54:21|0.085522
22:54:21|0.085522
22:54:22|0.085522
22:54:23|0.085522
22:54:24|0.085522
22:54:25|0.085521
22:54:26|0.085522
22:54:27|0.085522
22:54:28|0.085522
22:54:30|0.085522
22:54:30|0.085522
22:54:32|0.085535
22:54:33|0.085535
22:54:34|0.085543
22:54:36|0.085543
22:54:37|0.085543
22:54:38|0.085536
22:54:39|0.085536
22:54:40|0.085542
22:54:41|0.085542
22:54:42|0.085539
22:54:43|0.085539
22:54:44|0.085542
22:54:45|0.085539
22:54:47|0.085539
22:54:47|0.085526
22:54:48|0.085528
22:54:50|0.085526
22:54:50|0.085527
22:54:51|0.085532
22:54:52|0.085534
22:54:53|0.085521
22:54:54|0.085524
22:54:55|0.085524
22:54:57|0.085538
22:54:58|0.085537
22:54:58|0.085537
22:54:59|0.08555
22:55:01|0.08555
22:55:01|0.085551
22:55:02|0.085546
22:55:03|0.085558
22:55:04|0.085558
22:55:05|0.085558
22:55:06|0.085559
22:55:07|0.085558
22:55:08|0.085552
22:55:09|0.085552
22:55:10|0.085534
22:55:11|0.085535
22:55:12|0.085525
22:55:13|0.085509
22:55:14|0.085477
22:55:15|0.085467
22:55:17|0.085455
22:55:18|0.085443
22:55:19|0.085444
22:55:20|0.085445
22:55:21|0.085445
22:55:22|0.085456
22:55:23|0.085457
22:55:24|0.085453
22:55:26|0.085454
22:55:28|0.085456
22:55:30|0.085458
22:55:30|0.085458
22:55:31|0.085456
22:55:32|0.085457
22:55:33|0.085457
22:55:34|0.085449
22:55:35|0.085449
22:55:36|0.085449
22:55:37|0.085446
22:55:39|0.085446
22:55:39|0.085446
22:55:41|0.085446
22:55:42|0.085444
22:55:43|0.085443
22:55:45|0.085443
22:55:47|0.085446
22:55:48|0.085439
22:55:49|0.085451
22:55:50|0.08546
22:55:51|0.085462
22:55:52|0.085463
22:55:53|0.085463
22:55:54|0.085463
22:55:56|0.085502
22:55:56|0.08552
22:55:58|0.085532
22:55:59|0.085532
22:55:59|0.085532
22:56:01|0.085532
22:56:03|0.085504
22:56:03|0.085504
22:56:04|0.085535
22:56:06|0.085535
22:56:06|0.085535
22:56:07|0.085535
22:56:08|0.085504
22:56:09|0.085504
22:56:10|0.085504
22:56:11|0.085539
22:56:12|0.085539
22:56:13|0.085539
22:56:15|0.08552
22:56:16|0.08552
22:56:17|0.085527
22:56:18|0.085521
22:56:19|0.085524
22:56:20|0.085524
22:56:21|0.085521
22:56:22|0.085503
22:56:24|0.085503
22:56:24|0.085516
22:56:25|0.085498
22:56:27|0.085493
22:56:28|0.085491
22:56:29|0.085493
22:56:30|0.085492
22:56:31|0.085492
22:56:33|0.085492
22:56:35|0.085492
22:56:36|0.085481
22:56:37|0.08549
22:56:38|0.08549
22:56:39|0.085482
22:56:40|0.08549
22:56:41|0.08549
22:56:43|0.08549
22:56:43|0.08549
22:56:45|0.085493
22:56:46|0.085491
22:56:47|0.08549
22:56:48|0.085493
22:56:49|0.085493
22:56:51|0.085512
22:56:52|0.085512
22:56:53|0.085502
22:56:54|0.085497
22:56:56|0.0855
22:56:57|0.085491
22:56:58|0.085491
22:56:59|0.085475
22:57:01|0.085475
22:57:01|0.085475
22:57:03|0.085442
22:57:04|0.085472
22:57:04|0.085462
22:57:06|0.085462
22:57:06|0.085462
22:57:08|0.085465
22:57:08|0.085462
22:57:10|0.085462
22:57:11|0.085462
22:57:12|0.085461
22:57:13|0.085449
22:57:14|0.085454
22:57:15|0.085455
22:57:16|0.085455
22:57:17|0.085454
22:57:18|0.085454
22:57:19|0.085453
22:57:20|0.085455
22:57:22|0.085455
22:57:22|0.085455
22:57:24|0.085455
22:57:25|0.085439
22:57:25|0.085439
22:57:27|0.085447
22:57:29|0.085447
22:57:29|0.085446
22:57:30|0.085442
22:57:33|0.085442
22:57:34|0.085437
22:57:35|0.085429
22:57:36|0.085429
22:57:37|0.085425
22:57:38|0.085426
22:57:39|0.085442
22:57:40|0.085442
22:57:41|0.085442
22:57:42|0.08545
22:57:43|0.085452
22:57:44|0.085455
22:57:45|0.08543
22:57:46|0.085404
22:57:47|0.085405
22:57:48|0.085412
22:57:50|0.0854
22:57:51|0.085418
22:57:52|0.085423
22:57:53|0.085409
22:57:53|0.085402
22:57:54|0.085409
22:57:56|0.085409
22:57:57|0.085409
22:57:58|0.085409
22:57:59|0.08541
22:58:00|0.08541
22:58:01|0.085411
22:58:02|0.085392
22:58:03|0.085392
22:58:04|0.085392
22:58:05|0.085418
22:58:06|0.085421
22:58:07|0.085431
22:58:08|0.085428
22:58:10|0.085413
22:58:10|0.085415
22:58:12|0.085415
22:58:13|0.085418
22:58:13|0.085418
22:58:15|0.085428
22:58:15|0.085428
22:58:17|0.085427
22:58:18|0.085428
22:58:19|0.085428
22:58:20|0.085428
22:58:21|0.085423
22:58:22|0.085423
22:58:22|0.085428
22:58:24|0.085428
22:58:25|0.085426
22:58:25|0.085426
22:58:27|0.085415
22:58:27|0.085415
22:58:28|0.085425
22:58:30|0.085425
22:58:31|0.085418
22:58:33|0.085415
22:58:34|0.085415
22:58:34|0.085415
22:58:36|0.085415
22:58:37|0.085415
22:58:37|0.085415
22:58:39|0.085415
22:58:40|0.085415
22:58:41|0.085397
22:58:42|0.085396
22:58:43|0.085392
22:58:45|0.085392
22:58:46|0.085392
22:58:47|0.085396
22:58:47|0.085398
22:58:49|0.085394
22:58:49|0.0854
22:58:52|0.0854
22:58:54|0.0854
22:58:55|0.0854
22:58:56|0.085399
22:58:57|0.085399
22:58:58|0.085399
22:58:59|0.085399
22:59:00|0.085399
22:59:01|0.085399
22:59:03|0.0854
22:59:04|0.085392
22:59:05|0.085392
22:59:06|0.085392
22:59:07|0.08539
22:59:08|0.085387
22:59:09|0.085385
22:59:10|0.085386
22:59:11|0.085386
22:59:13|0.085398
22:59:14|0.0854
22:59:15|0.0854
22:59:15|0.0854
22:59:17|0.0854
22:59:18|0.0854
22:59:19|0.0854
22:59:20|0.085399
22:59:21|0.085399
22:59:22|0.085399
22:59:22|0.085399
22:59:24|0.085399
22:59:25|0.085392
22:59:26|0.085392
22:59:27|0.085397
22:59:28|0.085397
22:59:30|0.0854
22:59:31|0.0854
22:59:31|0.0854
22:59:33|0.085399
22:59:34|0.085398
22:59:36|0.085399
22:59:36|0.085398
22:59:37|0.085399
22:59:39|0.085399
22:59:39|0.085399
22:59:40|0.085385
22:59:42|0.085399
22:59:44|0.085399
22:59:45|0.085399
22:59:46|0.0854
22:59:48|0.0854
22:59:49|0.0854
22:59:50|0.0854
22:59:51|0.0854
22:59:52|0.0854
22:59:54|0.0854
22:59:55|0.085399
22:59:56|0.085399
22:59:58|0.085399
22:59:59|0.085399
23:00:00|0.0854
23:00:01|0.0854
23:00:01|0.0854
23:00:03|0.085376
23:00:04|0.085374
23:00:06|0.085366
23:00:06|0.085368
23:00:07|0.085372
23:00:08|0.085372
23:00:09|0.085368
23:00:10|0.085368
23:00:11|0.085378
23:00:12|0.085378
23:00:13|0.085378
23:00:14|0.085378
23:00:15|0.085378
23:00:16|0.085367
23:00:18|0.085362
23:00:18|0.085358
23:00:19|0.085361
23:00:21|0.085361
23:00:21|0.085361
23:00:22|0.085368
23:00:23|0.085365
23:00:24|0.085367
23:00:25|0.085364
23:00:26|0.085364
23:00:28|0.085369
23:00:28|0.085369
23:00:30|0.08537
23:00:31|0.08537
23:00:33|0.08537
23:00:33|0.085386
23:00:34|0.08536
23:00:35|0.085357
23:00:37|0.08537
23:00:37|0.08537
23:00:40|0.08537
23:00:41|0.08537
23:00:42|0.085366
23:00:43|0.085366
23:00:44|0.085366
23:00:45|0.085366
23:00:46|0.08537
23:00:47|0.085362
23:00:48|0.085362
23:00:49|0.085362
23:00:51|0.085371
23:00:51|0.0854
23:00:53|0.0854
23:00:53|0.085393
23:00:55|0.085389
23:00:57|0.085389
23:00:58|0.08539
23:00:59|0.085376
23:01:01|0.08536
23:01:02|0.085355
23:01:03|0.085352
23:01:04|0.08537
23:01:05|0.085388
23:01:06|0.085388
23:01:07|0.085388
23:01:08|0.08538
23:01:09|0.085382
23:01:09|0.085384
23:01:11|0.085396
23:01:12|0.085399
23:01:12|0.085395
23:01:14|0.085395
23:01:15|0.085399
23:01:15|0.085399
23:01:17|0.085399
23:01:18|0.085399
23:01:19|0.085398
23:01:20|0.085398
23:01:21|0.085398
23:01:22|0.085399
23:01:22|0.085399
23:01:24|0.085399
23:01:25|0.085399
23:01:26|0.085399
23:01:27|0.0854
23:01:27|0.0854
23:01:29|0.0854
23:01:29|0.0854
23:01:30|0.0854
23:01:32|0.0854
23:01:33|0.0854
23:01:34|0.0854
23:01:35|0.085398
23:01:36|0.0854
23:01:37|0.0854
23:01:39|0.0854
23:01:39|0.0854
23:01:40|0.0854
23:01:42|0.0854
23:01:42|0.0854
23:01:44|0.085394
23:01:44|0.085391
23:01:46|0.085399
23:01:47|0.085398
23:01:48|0.0854
23:01:49|0.0854
23:01:50|0.085412
23:01:52|0.085408
23:01:53|0.085406
23:01:53|0.085406
23:01:55|0.085406
23:01:55|0.085403
23:01:57|0.085406
23:01:57|0.085403
23:01:59|0.085406
23:01:59|0.085406
23:02:00|0.0854
23:02:01|0.085403
23:02:02|0.085403
23:02:04|0.085403
23:02:05|0.085403
23:02:06|0.085403
23:02:06|0.085403
23:02:08|0.085406
23:02:08|0.085406
23:02:10|0.085406
23:02:11|0.085405
23:02:12|0.085405
23:02:12|0.085397
23:02:13|0.085403
23:02:14|0.085407
23:02:16|0.085407
23:02:17|0.085415
23:02:18|0.085415
23:02:19|0.085433
23:02:20|0.085433
23:02:21|0.085431
23:02:22|0.085441
23:02:23|0.085441
23:02:24|0.085441
23:02:25|0.085441
23:02:26|0.08545
23:02:27|0.08545
23:02:27|0.085443
23:02:28|0.085441
23:02:30|0.085433
23:02:31|0.085425
23:02:32|0.085427
23:02:33|0.085427
23:02:35|0.085427
23:02:36|0.085427
23:02:36|0.085427
23:02:38|0.085427
23:02:39|0.085427
23:02:40|0.085431
23:02:42|0.085431
23:02:43|0.085431
23:02:44|0.085416
23:02:45|0.085416
23:02:46|0.085431
23:02:47|0.085431
23:02:49|0.085431
23:02:50|0.085427
23:02:51|0.085424
23:02:51|0.085424
23:02:53|0.085424
23:02:54|0.085424
23:02:55|0.085424
23:02:57|0.085424
23:02:58|0.085428
23:02:59|0.085431
23:03:00|0.085432
23:03:01|0.085448
23:03:02|0.085447
23:03:03|0.085447
23:03:04|0.085448
23:03:05|0.085448
23:03:07|0.085448
23:03:08|0.085448
23:03:09|0.085447
23:03:10|0.085447
23:03:11|0.085448
23:03:13|0.085442
23:03:13|0.085447
23:03:14|0.085432
23:03:16|0.085439
23:03:16|0.085436
23:03:17|0.085435
23:03:18|0.085436
23:03:19|0.085436
23:03:21|0.085436
23:03:22|0.085438
23:03:22|0.085424
23:03:24|0.085434
23:03:26|0.085434
23:03:27|0.085434
23:03:27|0.085416
23:03:29|0.085416
23:03:29|0.085416
23:03:30|0.085416
23:03:31|0.085428
23:03:32|0.085428
23:03:33|0.085428
23:03:34|0.085416
23:03:35|0.085416
23:03:36|0.085421
23:03:37|0.085421
23:03:39|0.085423
23:03:40|0.085423
23:03:41|0.085426
23:03:42|0.08543
23:03:44|0.08543
23:03:44|0.08543
23:03:46|0.08543
23:03:47|0.085434
23:03:47|0.085431
23:03:48|0.085431
23:03:49|0.085431
23:03:52|0.085431
23:03:53|0.08543
23:03:55|0.085429
23:03:56|0.085426
23:03:57|0.085426
23:03:58|0.085426
23:03:59|0.085426
23:04:00|0.085426
23:04:01|0.085433
23:04:02|0.085432
23:04:03|0.085432
23:04:04|0.085432
23:04:05|0.085433
23:04:06|0.085433
23:04:07|0.085425
23:04:08|0.085425
23:04:09|0.085425
23:04:10|0.085425
23:04:11|0.08543
23:04:12|0.08543
23:04:13|0.085425
23:04:15|0.085425
23:04:15|0.085425
23:04:16|0.085425
23:04:17|0.085425
23:04:19|0.085425
23:04:20|0.085425
23:04:21|0.085425
23:04:21|0.085424
23:04:23|0.085424
23:04:24|0.085424
23:04:25|0.085419
23:04:25|0.085422
23:04:26|0.085433
23:04:28|0.085433
23:04:29|0.085433
23:04:30|0.085433
23:04:31|0.085433
23:04:31|0.085433
23:04:33|0.085433
23:04:34|0.085433
23:04:36|0.085432
23:04:36|0.085432
23:04:37|0.085432
23:04:38|0.085425
23:04:39|0.085425
23:04:41|0.08543
23:04:41|0.085423
23:04:43|0.085423
23:04:44|0.085423
23:04:45|0.085423
23:04:47|0.085431
23:04:48|0.085427
23:04:49|0.085427
23:04:50|0.085427
23:04:51|0.085427
23:04:53|0.085427
23:04:55|0.085422
23:04:56|0.085409
23:04:57|0.085409
23:04:59|0.085406
23:04:59|0.085406
23:05:01|0.085399
23:05:02|0.085401
23:05:02|0.085399
23:05:03|0.085399
23:05:04|0.085414
23:05:06|0.085414
23:05:06|0.085406
23:05:07|0.085403
23:05:08|0.085403
23:05:09|0.085403
23:05:11|0.085403
23:05:11|0.085403
23:05:13|0.085403
23:05:13|0.085404
23:05:15|0.085404
23:05:15|0.085404
23:05:16|0.085404
23:05:18|0.0854
23:05:19|0.085405
23:05:20|0.085398
23:05:21|0.085387
23:05:22|0.085387
23:05:23|0.085386
23:05:24|0.085392
23:05:26|0.085409
23:05:27|0.085409
23:05:28|0.085418
23:05:29|0.085419
23:05:29|0.085419
23:05:31|0.085431
23:05:32|0.085431
23:05:33|0.08543
23:05:34|0.085431
23:05:36|0.085431
23:05:38|0.085427
23:05:39|0.085431
23:05:39|0.085429
23:05:40|0.08543
23:05:42|0.085428
23:05:43|0.08543
23:05:45|0.085431
23:05:45|0.085431
23:05:47|0.085427
23:05:47|0.085427
23:05:48|0.085427
23:05:49|0.085424
23:05:50|0.085427
23:05:52|0.085428
23:05:54|0.08542
23:05:55|0.08542
23:05:56|0.08542
23:05:57|0.08542
23:05:58|0.085417
23:06:00|0.08542
23:06:00|0.08543
23:06:02|0.085431
23:06:03|0.085428
23:06:04|0.085424
23:06:05|0.085424
23:06:07|0.085422
23:06:08|0.085422
23:06:08|0.085422
23:06:11|0.085423
23:06:11|0.085417
23:06:12|0.085417
23:06:14|0.085417
23:06:14|0.085422
23:06:15|0.085428
23:06:17|0.085428
23:06:17|0.08541
23:06:18|0.085421
23:06:19|0.085426
23:06:20|0.085428
23:06:21|0.085423
23:06:22|0.085423
23:06:23|0.085423
23:06:24|0.085429
23:06:25|0.085429
23:06:26|0.085429
23:06:27|0.085429
23:06:29|0.085429
23:06:29|0.085429
23:06:31|0.085429
23:06:32|0.085429
23:06:32|0.085428
23:06:33|0.085428
23:06:34|0.085426
23:06:37|0.085428
23:06:37|0.085428
23:06:38|0.085428
23:06:39|0.085428
23:06:40|0.085428
23:06:41|0.085408
23:06:43|0.085431
23:06:44|0.085431
23:06:45|0.085431
23:06:46|0.085433
23:06:47|0.085433
23:06:48|0.085433
23:06:49|0.085449
23:06:50|0.08545
23:06:51|0.085449
23:06:52|0.08545
23:06:54|0.085449
23:06:55|0.085449
23:06:56|0.08545
23:06:57|0.085456
23:06:58|0.085456
23:06:59|0.085456
23:07:00|0.085456
23:07:01|0.085469
23:07:02|0.085474
23:07:03|0.08548
23:07:04|0.08547
23:07:05|0.085473
23:07:06|0.085476
23:07:07|0.085491
23:07:08|0.085488
23:07:09|0.085491
23:07:10|0.085491
23:07:11|0.085486
23:07:12|0.085484
23:07:13|0.085499
23:07:14|0.085496
23:07:15|0.085494
23:07:16|0.085494
23:07:17|0.08549
23:07:18|0.08549
23:07:19|0.08549
23:07:20|0.085493
23:07:21|0.085493
23:07:22|0.085493
23:07:23|0.085488
23:07:24|0.085479
23:07:25|0.085475
23:07:26|0.085475
23:07:27|0.085474
23:07:28|0.085465
23:07:29|0.085465
23:07:30|0.085464
23:07:31|0.085472
23:07:32|0.085472
23:07:33|0.085472
23:07:34|0.085472
23:07:35|0.085472
23:07:36|0.085471
23:07:37|0.085471
23:07:38|0.085465
23:07:39|0.085465
23:07:40|0.085469
23:07:41|0.085469
23:07:42|0.085468
23:07:43|0.085472
23:07:44|0.085472
23:07:45|0.085474
23:07:46|0.085474
23:07:47|0.085474
23:07:48|0.085475
23:07:49|0.085475
23:07:50|0.085475
23:07:51|0.085494
23:07:52|0.085504
23:07:53|0.085491
23:07:54|0.085501
23:07:55|0.085501
23:07:56|0.085496
23:07:57|0.085495
23:07:59|0.085495
23:07:59|0.085502
23:08:00|0.085505
23:08:01|0.085504
23:08:02|0.085505
23:08:03|0.085506
23:08:04|0.085514
23:08:05|0.085514
23:08:06|0.085514
23:08:07|0.085515
23:08:09|0.085516
23:08:10|0.085514
23:08:10|0.085514
23:08:12|0.085531
23:08:12|0.085517
23:08:15|0.085524
23:08:15|0.085524
23:08:16|0.085528
23:08:17|0.085528
23:08:19|0.085537
23:08:20|0.085536
23:08:20|0.085537
23:08:21|0.085537
23:08:22|0.085537
23:08:23|0.085537
23:08:25|0.085543
23:08:26|0.085543
23:08:28|0.085545
23:08:29|0.085545
23:08:30|0.085544
23:08:31|0.085544
23:08:32|0.085545
23:08:33|0.085545
23:08:34|0.085558
23:08:35|0.085546
23:08:36|0.085549
23:08:37|0.085552
23:08:38|0.085553
23:08:40|0.08555
23:08:42|0.08555
23:08:42|0.085551
23:08:43|0.085566
23:08:45|0.085566
23:08:46|0.085554
23:08:47|0.085566
23:08:48|0.085566
23:08:49|0.085551
23:08:50|0.085564
23:08:51|0.085564
23:08:52|0.085563
23:08:54|0.085563
23:08:55|0.085561
23:08:56|0.085561
23:08:57|0.085561
23:08:59|0.085561
23:09:00|0.085561
23:09:01|0.085561
23:09:02|0.085556
23:09:04|0.085557
23:09:05|0.085556
23:09:06|0.085556
23:09:08|0.085556
23:09:08|0.085556
23:09:09|0.085557
23:09:11|0.085557
23:09:11|0.085557
23:09:14|0.085557
23:09:15|0.085558
23:09:15|0.085558
23:09:16|0.085558
23:09:17|0.085558
23:09:18|0.085558
23:09:19|0.085558
23:09:20|0.085558
23:09:21|0.085558
23:09:23|0.085558
23:09:23|0.085558
23:09:24|0.085558
23:09:25|0.085558
23:09:26|0.08556
23:09:27|0.08556
23:09:28|0.085558
23:09:29|0.085559
23:09:30|0.085559
23:09:32|0.085559
23:09:33|0.085559
23:09:34|0.085559
23:09:35|0.085559
23:09:36|0.085559
23:09:37|0.085559
23:09:38|0.08556
23:09:39|0.08556
23:09:40|0.08556
23:09:41|0.08556
23:09:42|0.08556
23:09:44|0.085562
23:09:45|0.085562
23:09:45|0.085562
23:09:47|0.08556
23:09:49|0.08556
23:09:49|0.08556
23:09:51|0.08556
23:09:52|0.08556
23:09:54|0.08556
23:09:54|0.085564
23:09:56|0.085565
23:09:57|0.085564
23:09:58|0.085564
23:09:59|0.085565
23:10:01|0.085565
23:10:01|0.085565
23:10:02|0.085567
23:10:03|0.08557
23:10:04|0.085585
23:10:05|0.085579
23:10:06|0.085579
23:10:08|0.085584
23:10:09|0.085571
23:10:10|0.085571
23:10:11|0.085599
23:10:12|0.085599
23:10:13|0.085599
23:10:14|0.085599
23:10:15|0.085599
23:10:16|0.085595
23:10:17|0.08559
23:10:18|0.085592
23:10:19|0.0856
23:10:20|0.085604
23:10:21|0.08561
23:10:22|0.08561
23:10:23|0.08562
23:10:24|0.085627
23:10:25|0.085621
23:10:26|0.085628
23:10:27|0.085623
23:10:28|0.085628
23:10:29|0.085628
23:10:30|0.085614
23:10:32|0.085603
23:10:32|0.085595
23:10:33|0.085598
23:10:35|0.08559
23:10:35|0.085581
23:10:36|0.085595
23:10:38|0.085594
23:10:39|0.085579
23:10:39|0.08559
23:10:42|0.08559
23:10:42|0.08559
23:10:43|0.08562
23:10:45|0.085602
23:10:47|0.085595
23:10:47|0.085595
23:10:49|0.085601
23:10:49|0.085601
23:10:50|0.085608
23:10:51|0.085608
23:10:53|0.085607
23:10:54|0.085608
23:10:54|0.085602
23:10:55|0.085602
23:10:56|0.085597
23:10:58|0.085596
23:10:59|0.085599
23:11:01|0.085601
23:11:02|0.085591
23:11:03|0.08559
23:11:05|0.08559
23:11:06|0.085591
23:11:08|0.085592
23:11:09|0.085593
23:11:10|0.085593
23:11:11|0.085593
23:11:12|0.085588
23:11:13|0.085587
23:11:14|0.085593
23:11:15|0.085599
23:11:17|0.085599
23:11:18|0.085585
23:11:19|0.085576
23:11:20|0.08557
23:11:22|0.085559
23:11:22|0.085561
23:11:23|0.085561
23:11:24|0.085558
23:11:25|0.085538
23:11:27|0.085555
23:11:28|0.085555
23:11:28|0.085555
23:11:29|0.085549
23:11:30|0.08554
23:11:31|0.08552
23:11:32|0.08552
23:11:33|0.08552
23:11:34|0.085516
23:11:35|0.085516
23:11:37|0.085516
23:11:38|0.085514
23:11:38|0.085514
23:11:39|0.085514
23:11:42|0.085514
23:11:43|0.085518
23:11:45|0.085519
23:11:46|0.085514
23:11:47|0.085504
23:11:48|0.085504
23:11:48|0.085505
23:11:50|0.085504
23:11:51|0.08549
23:11:52|0.085504
23:11:53|0.085488
23:11:54|0.085477
23:11:55|0.085485
23:11:56|0.085485
23:11:57|0.085485
23:11:58|0.085483
23:11:59|0.085482
23:12:00|0.085481
23:12:01|0.085488
23:12:02|0.085487
23:12:03|0.085487
23:12:05|0.085475
23:12:06|0.085476
23:12:07|0.08547
23:12:07|0.08547
23:12:09|0.085471
23:12:10|0.085471
23:12:12|0.085469
23:12:12|0.085467
23:12:13|0.085464
23:12:15|0.085457
23:12:15|0.085457
23:12:16|0.085463
23:12:17|0.085463
23:12:18|0.085463
23:12:19|0.085463
23:12:21|0.085461
23:12:21|0.085486
23:12:22|0.08548
23:12:23|0.08548
23:12:25|0.08548
23:12:25|0.08548
23:12:27|0.085485
23:12:28|0.085485
23:12:28|0.08548
23:12:30|0.085469
23:12:31|0.085469
23:12:33|0.085469
23:12:34|0.085469
23:12:35|0.085469
23:12:36|0.085459
23:12:37|0.085459
23:12:38|0.085461
23:12:39|0.085465
23:12:40|0.085467
23:12:41|0.085467
23:12:43|0.085479
23:12:44|0.085468
23:12:46|0.08548
23:12:46|0.085484
23:12:47|0.085484
23:12:48|0.085494
23:12:51|0.085495
23:12:51|0.085496
23:12:53|0.085496
23:12:54|0.085496
23:12:54|0.085496
23:12:56|0.085496
23:12:57|0.085469
23:12:58|0.085469
23:12:59|0.085469
23:12:59|0.085475
23:13:01|0.085474
23:13:01|0.085474
23:13:03|0.085474
23:13:05|0.085474
23:13:06|0.085463
23:13:08|0.085469
23:13:09|0.08547
23:13:10|0.085473
23:13:11|0.085473
23:13:12|0.085474
23:13:13|0.085474
23:13:14|0.085473
23:13:15|0.085471
23:13:16|0.085462
23:13:17|0.085462
23:13:18|0.085467
23:13:19|0.085468
23:13:20|0.085468
23:13:21|0.085465
23:13:22|0.085465
23:13:23|0.085465
23:13:24|0.085469
23:13:25|0.085467
23:13:26|0.085467
23:13:27|0.085464
23:13:28|0.08546
23:13:29|0.085465
23:13:30|0.085465
23:13:31|0.085468
23:13:32|0.085463
23:13:33|0.085463
23:13:34|0.085467
23:13:35|0.085468
23:13:36|0.085468
23:13:37|0.085468
23:13:38|0.085473
23:13:39|0.085469
23:13:40|0.085474
23:13:41|0.085472
23:13:42|0.085475
23:13:43|0.085475
23:13:44|0.085475
23:13:46|0.085475
23:13:47|0.085487
23:13:48|0.08548
23:13:48|0.08548
23:13:50|0.08548
23:13:51|0.085465
23:13:52|0.085465
23:13:53|0.085465
23:13:54|0.085465
23:13:55|0.085465
23:13:56|0.085464
23:13:57|0.08546
23:13:59|0.085415
23:14:01|0.085388
23:14:02|0.085396
23:14:03|0.08541
23:14:05|0.085428
23:14:06|0.085424
23:14:07|0.085425
23:14:08|0.085425
23:14:09|0.085425
23:14:10|0.085404
23:14:11|0.085404
23:14:12|0.085381
23:14:14|0.085402
23:14:15|0.085402
23:14:16|0.085397
23:14:17|0.085396
23:14:18|0.085396
23:14:19|0.085409
23:14:20|0.085407
23:14:21|0.085421
23:14:22|0.085421
23:14:23|0.085427
23:14:24|0.085423
23:14:25|0.085424
23:14:26|0.085424
23:14:27|0.085441
23:14:28|0.085441
23:14:30|0.085442
23:14:31|0.085448
23:14:32|0.085451
23:14:33|0.08544
23:14:34|0.085431
23:14:34|0.085427
23:14:36|0.085427
23:14:37|0.085427
23:14:38|0.085427
23:14:39|0.085428
23:14:41|0.085429
23:14:41|0.085433
23:14:42|0.085431
23:14:43|0.085431
23:14:46|0.085431
23:14:46|0.085431
23:14:47|0.085429
23:14:49|0.085429
23:14:49|0.085432
23:14:51|0.085432
23:14:53|0.085432
23:14:53|0.085432
23:14:55|0.085431
23:14:56|0.085431
23:14:57|0.085431
23:14:58|0.085431
23:14:59|0.085431
23:15:00|0.085448
23:15:02|0.085441
23:15:03|0.085433
23:15:04|0.085429
23:15:06|0.085421
23:15:07|0.085421
23:15:09|0.085434
23:15:09|0.085435
23:15:10|0.085434
23:15:12|0.085426
23:15:13|0.085423
23:15:14|0.085428
23:15:14|0.085431
23:15:16|0.085431
23:15:16|0.085431
23:15:17|0.085431
23:15:18|0.085431
23:15:19|0.085431
23:15:20|0.085428
23:15:21|0.085428
23:15:22|0.085428
23:15:23|0.085428
23:15:24|0.085428
23:15:26|0.085429
23:15:27|0.085429
23:15:27|0.085429
23:15:28|0.085435
23:15:30|0.085443
23:15:30|0.085455
23:15:31|0.085456
23:15:33|0.085458
23:15:33|0.085453
23:15:34|0.085453
23:15:35|0.085453
23:15:36|0.085452
23:15:37|0.085452
23:15:39|0.085452
23:15:39|0.085445
23:15:40|0.085445
23:15:42|0.085445
23:15:42|0.085445
23:15:43|0.085445
23:15:45|0.085445
23:15:46|0.085439
23:15:47|0.085439
23:15:48|0.085439
23:15:50|0.085422
23:15:51|0.085423
23:15:52|0.085426
23:15:53|0.085429
23:15:54|0.085429
23:15:55|0.085426
23:15:57|0.085426
23:15:57|0.085415
23:15:59|0.085412
23:16:00|0.085412
23:16:00|0.085426
23:16:03|0.08543
23:16:03|0.085423
23:16:05|0.085427
23:16:05|0.085427
23:16:07|0.085427
23:16:07|0.085427
23:16:08|0.085427
23:16:10|0.085456
23:16:10|0.085466
23:16:13|0.085463
23:16:13|0.085466
23:16:14|0.085467
23:16:15|0.085467
23:16:17|0.085467
23:16:17|0.085472
23:16:18|0.085472
23:16:19|0.085479
23:16:20|0.085479
23:16:21|0.085479
23:16:22|0.085479
23:16:23|0.085479
23:16:24|0.08548
23:16:25|0.085485
23:16:27|0.085485
23:16:27|0.085486
23:16:28|0.085497
23:16:30|0.085497
23:16:31|0.085498
23:16:31|0.085495
23:16:32|0.0855
23:16:34|0.085503
23:16:35|0.085503
23:16:36|0.085517
23:16:37|0.085514
23:16:38|0.085521
23:16:39|0.085521
23:16:40|0.085522
23:16:41|0.085522
23:16:42|0.085522
23:16:43|0.085522
23:16:44|0.085521
23:16:45|0.085515
23:16:46|0.085515
23:16:48|0.085513
23:16:49|0.085517
23:16:50|0.085516
23:16:52|0.085517
23:16:53|0.085516
23:16:53|0.085516
23:16:55|0.085516
23:16:56|0.085516
23:16:57|0.085495
23:16:58|0.085495
23:16:59|0.085491
23:17:00|0.085512
23:17:01|0.085491
23:17:02|0.085489
23:17:04|0.085482
23:17:06|0.08548
23:17:06|0.08548
23:17:08|0.08548
23:17:09|0.085481
23:17:11|0.085473
23:17:12|0.085476
23:17:13|0.085474
23:17:14|0.085468
23:17:15|0.085471
23:17:16|0.085473
23:17:17|0.08547
23:17:18|0.085468
23:17:20|0.085475
23:17:21|0.085476
23:17:22|0.085476
23:17:23|0.085476
23:17:25|0.085477
23:17:26|0.085478
23:17:28|0.085478
23:17:28|0.085483
23:17:30|0.085491
23:17:31|0.085491
23:17:32|0.08549
23:17:33|0.085491
23:17:34|0.085499
23:17:35|0.085503
23:17:36|0.085496
23:17:37|0.085496
23:17:38|0.085502
23:17:38|0.085502
23:17:39|0.085502
23:17:40|0.085501
23:17:42|0.085501
23:17:42|0.085501
23:17:44|0.085501
23:17:46|0.085501
23:17:46|0.085492
23:17:47|0.085492
23:17:48|0.085492
23:17:51|0.085485
23:17:52|0.085482
23:17:53|0.08549
23:17:54|0.085486
23:17:55|0.085493
23:17:56|0.085482
23:17:57|0.085489
23:17:59|0.085489
23:18:00|0.085489
23:18:00|0.08549
23:18:02|0.08549
23:18:02|0.085482
23:18:03|0.085482
23:18:05|0.08548
23:18:07|0.085469
23:18:08|0.085469
23:18:09|0.085464
23:18:10|0.085464
23:18:11|0.085463
23:18:12|0.085464
23:18:13|0.085475
23:18:14|0.085465
23:18:15|0.085464
23:18:16|0.085485
23:18:17|0.085465
23:18:18|0.085465
23:18:19|0.08548
23:18:20|0.085481
23:18:21|0.085477
23:18:23|0.085487
23:18:24|0.085497
23:18:25|0.085514
23:18:26|0.085514
23:18:27|0.085514
23:18:28|0.085514
23:18:29|0.085514
23:18:30|0.085528
23:18:31|0.085521
23:18:32|0.085521
23:18:33|0.085531
23:18:34|0.085531
23:18:35|0.085527
23:18:36|0.085534
23:18:37|0.085537
23:18:38|0.085538
23:18:39|0.085542
23:18:40|0.085558
23:18:41|0.085563
23:18:42|0.085567
23:18:43|0.085571
23:18:44|0.085577
23:18:45|0.085565
23:18:46|0.085571
23:18:47|0.085579
23:18:48|0.085571
23:18:50|0.085571
23:18:51|0.085569
23:18:52|0.085575
23:18:53|0.085576
23:18:54|0.085582
23:18:55|0.085585
23:18:57|0.085585
23:18:58|0.085584
23:18:59|0.085587
23:19:00|0.085585
23:19:01|0.085579
23:19:02|0.085564
23:19:02|0.085563
23:19:04|0.085566
23:19:06|0.085585
23:19:06|0.085586
23:19:08|0.08558
23:19:08|0.085576
23:19:11|0.085545
23:19:12|0.085547
23:19:14|0.085536
23:19:15|0.085535
23:19:16|0.085541
23:19:17|0.085543
23:19:18|0.085515
23:19:19|0.085499
23:19:20|0.085506
23:19:21|0.085549
23:19:22|0.085531
23:19:23|0.085531
23:19:24|0.085564
23:19:25|0.085575
23:19:26|0.085575
23:19:27|0.08558
23:19:28|0.08558
23:19:29|0.08558
23:19:30|0.08558
23:19:31|0.085601
23:19:32|0.085601
23:19:33|0.085589
23:19:34|0.085589
23:19:35|0.085596
23:19:36|0.085601
23:19:37|0.085621
23:19:38|0.08563
23:19:39|0.085641
23:19:40|0.085642
23:19:41|0.085678
23:19:42|0.085682
23:19:43|0.085686
23:19:44|0.085687
23:19:45|0.085696
23:19:46|0.085699
23:19:47|0.085698
23:19:48|0.085698
23:19:50|0.085698
23:19:52|0.085695
23:19:52|0.085679
23:19:54|0.085679
23:19:56|0.085695
23:19:56|0.085682
23:19:58|0.085688
23:19:58|0.085688
23:20:00|0.085686
23:20:01|0.085679
23:20:02|0.085679
23:20:03|0.08566
23:20:04|0.085663
23:20:06|0.085665
23:20:06|0.085667
23:20:09|0.085674
23:20:09|0.085678
23:20:10|0.085688
23:20:12|0.085697
23:20:13|0.085692
23:20:14|0.085693
23:20:16|0.085697
23:20:17|0.085695
23:20:18|0.085695
23:20:19|0.085695
23:20:20|0.085686
23:20:21|0.085682
23:20:22|0.085668
23:20:23|0.085668
23:20:24|0.085653
23:20:25|0.085653
23:20:26|0.085646
23:20:27|0.085646
23:20:28|0.085646
23:20:29|0.085631
23:20:30|0.085631
23:20:31|0.085628
23:20:32|0.085628
23:20:33|0.085628
23:20:34|0.085628
23:20:35|0.085622
23:20:36|0.085621
23:20:37|0.085623
23:20:38|0.085623
23:20:39|0.085621
23:20:40|0.085621
23:20:41|0.085625
23:20:42|0.085625
23:20:43|0.085625
23:20:44|0.085625
23:20:45|0.085641
23:20:46|0.085641
23:20:47|0.085641
23:20:48|0.085641
23:20:49|0.085641
23:20:50|0.085654
23:20:52|0.085656
23:20:53|0.085641
23:20:53|0.085644
23:20:54|0.085639
23:20:56|0.085647
23:20:57|0.085648
23:20:59|0.085642
23:20:59|0.085641
23:21:00|0.085641
23:21:01|0.085637
23:21:02|0.085644
23:21:03|0.085644
23:21:05|0.085644
23:21:06|0.085639
23:21:06|0.085631
23:21:07|0.085631
23:21:09|0.085629
23:21:10|0.08565
23:21:11|0.085637
23:21:12|0.085639
23:21:14|0.085644
23:21:15|0.085649
23:21:15|0.085664
23:21:16|0.085661
23:21:17|0.085648
23:21:18|0.085648
23:21:19|0.085657
23:21:20|0.085657
23:21:21|0.085659
23:21:23|0.085659
23:21:23|0.085659
23:21:24|0.085653
23:21:25|0.085653
23:21:26|0.085653
23:21:27|0.08566
23:21:28|0.08566
23:21:29|0.085676
23:21:30|0.085664
23:21:31|0.085664
23:21:32|0.085664
23:21:33|0.085661
23:21:34|0.085684
23:21:35|0.085688
23:21:36|0.085686
23:21:37|0.085695
23:21:38|0.08569
23:21:39|0.08569
23:21:40|0.085683
23:21:41|0.085684
23:21:42|0.085683
23:21:43|0.085683
23:21:44|0.085683
23:21:46|0.085683
23:21:46|0.085684
23:21:49|0.085677
23:21:49|0.085677
23:21:50|0.085682
23:21:52|0.085706
23:21:53|0.085706
23:21:54|0.085707
23:21:55|0.085701
23:21:56|0.08569
23:21:57|0.08569
23:21:58|0.085691
23:21:59|0.085689
23:22:00|0.085694
23:22:01|0.085694
23:22:02|0.085694
23:22:03|0.085694
23:22:04|0.085699
23:22:05|0.085682
23:22:06|0.085679
23:22:07|0.085683
23:22:09|0.085683
23:22:10|0.085683
23:22:11|0.085683
23:22:12|0.085683
23:22:13|0.085684
23:22:14|0.085685
23:22:15|0.085678
23:22:16|0.085678
23:22:17|0.085691
23:22:18|0.085686
23:22:19|0.085692
23:22:20|0.085691
23:22:22|0.085696
23:22:23|0.085699
23:22:24|0.0857
23:22:25|0.085693
23:22:26|0.085686
23:22:27|0.085685
23:22:28|0.085685
23:22:29|0.085685
23:22:30|0.085685
23:22:31|0.085685
23:22:32|0.08569
23:22:33|0.085706
23:22:34|0.085709
23:22:35|0.085714
23:22:36|0.08572
23:22:37|0.085726
23:22:38|0.085747
23:22:39|0.085732
23:22:40|0.085733
23:22:41|0.085734
23:22:42|0.085734
23:22:43|0.085741
23:22:44|0.085741
23:22:45|0.085739
23:22:46|0.085739
23:22:47|0.085747
23:22:48|0.085747
23:22:49|0.085741
23:22:50|0.085749
23:22:51|0.085749
23:22:52|0.08575
23:22:54|0.08574
23:22:55|0.085735
23:22:55|0.085735
23:22:57|0.085748
23:22:59|0.085735
23:23:00|0.085735
23:23:00|0.085737
23:23:01|0.085737
23:23:03|0.085737
23:23:04|0.085737
23:23:04|0.085737
23:23:05|0.085746
23:23:07|0.085739
23:23:09|0.085739
23:23:09|0.085737
23:23:10|0.085739
23:23:11|0.085742
23:23:12|0.085742
23:23:14|0.08574
23:23:15|0.08574
23:23:16|0.08574
23:23:17|0.085743
23:23:18|0.085743
23:23:19|0.08573
23:23:20|0.08573
23:23:21|0.085736
23:23:23|0.085753
23:23:23|0.085731
23:23:24|0.085731
23:23:25|0.085737
23:23:26|0.085754
23:23:28|0.085747
23:23:28|0.085747
23:23:29|0.085746
23:23:30|0.085746
23:23:32|0.085738
23:23:33|0.085738
23:23:34|0.085738
23:23:35|0.085743
23:23:36|0.08574
23:23:37|0.08574
23:23:38|0.08574
23:23:39|0.08574
23:23:40|0.085742
23:23:41|0.085739
23:23:42|0.085726
23:23:43|0.085726
23:23:44|0.08573
23:23:45|0.085744
23:23:46|0.085744
23:23:47|0.085754
23:23:48|0.085751
23:23:49|0.085751
23:23:50|0.085745
23:23:51|0.085745
23:23:52|0.085755
23:23:53|0.085755
23:23:54|0.085755
23:23:55|0.085755
23:23:56|0.085755
23:23:57|0.085755
23:23:58|0.08575
23:23:59|0.08575
23:24:00|0.085755
23:24:01|0.085755
23:24:03|0.085755
23:24:04|0.085746
23:24:05|0.085746
23:24:07|0.085747
23:24:08|0.08575
23:24:10|0.085746
23:24:11|0.085746
23:24:11|0.085746
23:24:13|0.085752
23:24:14|0.085752
23:24:15|0.085752
23:24:16|0.085756
23:24:18|0.085745
23:24:19|0.085744
23:24:20|0.085744
23:24:21|0.085744
23:24:22|0.085741
23:24:23|0.085741
23:24:24|0.085746
23:24:26|0.085752
23:24:27|0.085747
23:24:28|0.085751
23:24:29|0.085744
23:24:30|0.085744
23:24:31|0.085754
23:24:32|0.085751
23:24:33|0.085751
23:24:34|0.085751
23:24:35|0.085751
23:24:36|0.085751
23:24:37|0.085751
23:24:38|0.085751
23:24:39|0.085751
23:24:40|0.085751
23:24:41|0.085754
23:24:42|0.085753
23:24:43|0.085753
23:24:44|0.085751
23:24:45|0.085752
23:24:46|0.085752
23:24:48|0.085748
23:24:49|0.085748
23:24:50|0.085747
23:24:51|0.085747
23:24:51|0.085747
23:24:53|0.085741
23:24:55|0.08574
23:24:55|0.085741
23:24:57|0.085741
23:24:58|0.085741
23:24:59|0.085744
23:25:01|0.085756
23:25:01|0.085756
23:25:02|0.085756
23:25:04|0.085745
23:25:05|0.085745
23:25:06|0.085745
23:25:07|0.085744
23:25:08|0.085732
23:25:09|0.085737
23:25:11|0.085736
23:25:13|0.085736
23:25:13|0.085743
23:25:15|0.085745
23:25:17|0.08575
23:25:17|0.08575
23:25:18|0.085755
23:25:20|0.085755
23:25:21|0.085755
23:25:22|0.085755
23:25:23|0.085749
23:25:24|0.085749
23:25:25|0.085747
23:25:26|0.085747
23:25:27|0.085761
23:25:28|0.085759
23:25:29|0.085759
23:25:30|0.085745
23:25:31|0.085748
23:25:32|0.085751
23:25:33|0.085753
23:25:34|0.085751
23:25:35|0.085745
23:25:36|0.085745
23:25:37|0.085745
23:25:38|0.08575
23:25:40|0.08575
23:25:40|0.085745
23:25:41|0.085745
23:25:42|0.085745
23:25:43|0.085745
23:25:44|0.085745
23:25:45|0.085738
23:25:46|0.085739
23:25:48|0.085739
23:25:49|0.085739
23:25:50|0.08575
23:25:51|0.08575
23:25:52|0.08575
23:25:53|0.08575
23:25:54|0.085755
23:25:56|0.085759
23:25:57|0.085759
23:25:59|0.085757
23:26:01|0.085748
23:26:01|0.085751
23:26:02|0.085751
23:26:03|0.085751
23:26:05|0.085753
23:26:06|0.08576
23:26:06|0.08576
23:26:08|0.08576
23:26:10|0.085751
23:26:11|0.085754
23:26:12|0.08575
23:26:13|0.085744
23:26:14|0.085744
23:26:15|0.085741
23:26:16|0.085735
23:26:18|0.085735
23:26:19|0.085735
23:26:19|0.085735
23:26:20|0.085735
23:26:23|0.085735
23:26:23|0.085739
23:26:25|0.085737
23:26:26|0.085737
23:26:27|0.085737
23:26:28|0.085737
23:26:29|0.085724
23:26:30|0.085723
23:26:32|0.085722
23:26:32|0.085722
23:26:34|0.085722
23:26:35|0.085737
23:26:36|0.085737
23:26:37|0.085748
23:26:38|0.085748
23:26:39|0.08574
23:26:39|0.08574
23:26:41|0.08574
23:26:42|0.08574
23:26:43|0.08574
23:26:43|0.085743
23:26:45|0.085747
23:26:46|0.085747
23:26:46|0.085747
23:26:48|0.085747
23:26:49|0.085747
23:26:49|0.085745
23:26:51|0.085745
23:26:51|0.085743
23:26:53|0.085743
23:26:54|0.085744
23:26:54|0.085751
23:26:55|0.085753
23:26:58|0.08575
23:27:00|0.085758
23:27:01|0.085757
23:27:02|0.08576
23:27:02|0.08576
23:27:03|0.085762
23:27:05|0.085762
23:27:05|0.085762
23:27:06|0.085762
23:27:07|0.085764
23:27:08|0.085765
23:27:09|0.085765
23:27:10|0.085765
23:27:11|0.085766
23:27:13|0.085769
23:27:14|0.085769
23:27:16|0.085773
23:27:17|0.08577
23:27:19|0.085771
23:27:20|0.085771
23:27:21|0.08577
23:27:23|0.085763
23:27:23|0.085767
23:27:24|0.085767
23:27:26|0.085767
23:27:27|0.085763
23:27:27|0.085763
23:27:28|0.085749
23:27:29|0.085743
23:27:30|0.085722
23:27:31|0.085733
23:27:32|0.085733
23:27:33|0.08573
23:27:34|0.08573
23:27:36|0.08573
23:27:37|0.08573
23:27:37|0.08573
23:27:39|0.08573
23:27:40|0.085763
23:27:40|0.085766
23:27:41|0.085766
23:27:43|0.085772
23:27:45|0.085776
23:27:45|0.085774
23:27:46|0.085758
23:27:48|0.08576
23:27:48|0.085764
23:27:49|0.085764
23:27:51|0.085763
23:27:52|0.085763
23:27:53|0.085763
23:27:53|0.085761
23:27:54|0.085765
23:27:55|0.085757
23:27:56|0.085757
23:27:57|0.085752
23:27:59|0.085752
23:27:59|0.085757
23:28:02|0.085755
23:28:02|0.085755
23:28:04|0.085766
23:28:06|0.085757
23:28:07|0.08576
23:28:09|0.085752
23:28:10|0.085757
23:28:11|0.085757
23:28:12|0.085758
23:28:13|0.085772
23:28:14|0.085772
23:28:15|0.085771
23:28:16|0.085769
23:28:17|0.085769
23:28:19|0.085776
23:28:20|0.085773
23:28:20|0.085774
23:28:22|0.085774
23:28:23|0.085774
23:28:24|0.085769
23:28:25|0.08576
23:28:25|0.085759
23:28:26|0.085759
23:28:28|0.085759
23:28:29|0.085759
23:28:29|0.085759
23:28:30|0.085749
23:28:32|0.085748
23:28:33|0.085748
23:28:34|0.085748
23:28:35|0.085748
23:28:36|0.085748
23:28:37|0.085738
23:28:38|0.085723
23:28:38|0.085719
23:28:39|0.085723
23:28:40|0.085729
23:28:41|0.085729
23:28:43|0.085729
23:28:44|0.085729
23:28:45|0.085729
23:28:46|0.085729
23:28:47|0.085721
23:28:48|0.085729
23:28:48|0.085731
23:28:49|0.085743
23:28:51|0.08573
23:28:51|0.08573
23:28:52|0.08573
23:28:54|0.08573
23:28:55|0.08573
23:28:56|0.08573
23:28:57|0.085739
23:28:58|0.085747
23:28:59|0.085747
23:29:01|0.085756
23:29:02|0.085746
23:29:03|0.085745
23:29:04|0.085747
23:29:05|0.085747
23:29:06|0.085747
23:29:07|0.085747
23:29:08|0.085745
23:29:09|0.085739
23:29:10|0.085739
23:29:11|0.085739
23:29:12|0.08574
23:29:13|0.085736
23:29:14|0.085736
23:29:15|0.085777
23:29:16|0.085777
23:29:17|0.085779
23:29:19|0.08578
23:29:20|0.08578
23:29:21|0.08578
23:29:22|0.085782
23:29:24|0.085802
23:29:25|0.085806
23:29:25|0.085806
23:29:27|0.085799
23:29:28|0.085783
23:29:29|0.085776
23:29:30|0.085776
23:29:31|0.085793
23:29:32|0.085786
23:29:33|0.085777
23:29:34|0.085777
23:29:35|0.085791
23:29:36|0.085789
23:29:37|0.085789
23:29:37|0.085789
23:29:39|0.085789
23:29:40|0.085788
23:29:41|0.085787
23:29:43|0.085774
23:29:44|0.085774
23:29:45|0.085774
23:29:46|0.08575
23:29:47|0.08575
23:29:48|0.08575
23:29:49|0.08575
23:29:50|0.085743
23:29:51|0.085744
23:29:52|0.085744
23:29:53|0.085744
23:29:54|0.08575
23:29:55|0.08575
23:29:56|0.08575
23:29:57|0.085771
23:29:58|0.085773
23:30:00|0.085773
23:30:00|0.085774
23:30:02|0.085774
23:30:02|0.085774
23:30:04|0.085778
23:30:05|0.085778
23:30:06|0.085778
23:30:07|0.085778
23:30:07|0.08576
23:30:09|0.085769
23:30:11|0.085763
23:30:11|0.08577
23:30:12|0.085765
23:30:13|0.085766
23:30:15|0.085766
23:30:16|0.085766
23:30:16|0.085766
23:30:19|0.085773
23:30:19|0.085767
23:30:20|0.085762
23:30:21|0.085763
23:30:22|0.085761
23:30:23|0.085764
23:30:24|0.085779
23:30:25|0.085779
23:30:26|0.085779
23:30:27|0.085779
23:30:28|0.085782
23:30:29|0.085783
23:30:30|0.085786
23:30:31|0.085785
23:30:32|0.085787
23:30:33|0.085782
23:30:35|0.085783
23:30:35|0.08578
23:30:36|0.085775
23:30:37|0.085775
23:30:38|0.085797
23:30:39|0.085797
23:30:40|0.085787
23:30:41|0.085787
23:30:42|0.085787
23:30:43|0.085797
23:30:44|0.085797
23:30:45|0.085796
23:30:46|0.085795
23:30:47|0.08579
23:30:48|0.085789
23:30:49|0.085789
23:30:50|0.085793
23:30:51|0.085793
23:30:52|0.085793
23:30:53|0.085793
23:30:54|0.08581
23:30:55|0.0858
23:30:56|0.085787
23:30:57|0.085787
23:30:58|0.085802
23:31:00|0.085801
23:31:01|0.085802
23:31:02|0.085809
23:31:04|0.08581
23:31:05|0.085797
23:31:06|0.08581
23:31:07|0.085796
23:31:08|0.085796
23:31:09|0.085796
23:31:10|0.085796
23:31:11|0.085794
23:31:12|0.085794
23:31:13|0.085794
23:31:14|0.085794
23:31:15|0.085794
23:31:16|0.085794
23:31:17|0.085794
23:31:18|0.085794
23:31:19|0.085794
23:31:20|0.085795
23:31:22|0.085794
23:31:24|0.085794
23:31:24|0.085795
23:31:26|0.085795
23:31:27|0.085794
23:31:28|0.085794
23:31:29|0.085794
23:31:30|0.085795
23:31:31|0.085794
23:31:32|0.085794
23:31:32|0.085794
23:31:35|0.085794
23:31:36|0.085794
23:31:37|0.085794
23:31:38|0.085782
23:31:39|0.085784
23:31:40|0.085782
23:31:41|0.085786
23:31:42|0.085786
23:31:43|0.085788
23:31:44|0.085792
23:31:46|0.085792
23:31:46|0.085792
23:31:47|0.085798
23:31:49|0.085799
23:31:49|0.085799
23:31:50|0.085799
23:31:51|0.085798
23:31:52|0.085798
23:31:53|0.085798
23:31:54|0.085795
23:31:55|0.085795
23:31:56|0.085791
23:31:57|0.085798
23:31:58|0.085793
23:31:59|0.085797
23:32:00|0.085797
23:32:01|0.085798
23:32:02|0.0858
23:32:03|0.085813
23:32:04|0.085813
23:32:05|0.085813
23:32:06|0.085808
23:32:07|0.085808
23:32:08|0.085807
23:32:09|0.085807
23:32:10|0.085807
23:32:11|0.085806
23:32:12|0.085806
23:32:13|0.085812
23:32:14|0.085812
23:32:15|0.085813
23:32:16|0.085813
23:32:18|0.085815
23:32:19|0.085816
23:32:20|0.085815
23:32:21|0.085813
23:32:22|0.085814
23:32:23|0.085814
23:32:24|0.085816
23:32:25|0.085816
23:32:26|0.085815
23:32:27|0.085815
23:32:28|0.085816
23:32:29|0.085816
23:32:30|0.085816
23:32:32|0.085815
23:32:33|0.085814
23:32:34|0.085815
23:32:35|0.085814
23:32:36|0.085814
23:32:37|0.085814
23:32:38|0.0858
23:32:38|0.085794
23:32:40|0.085783
23:32:40|0.085783
23:32:42|0.085782
23:32:43|0.085784
23:32:44|0.085793
23:32:45|0.085797
23:32:46|0.085797
23:32:46|0.085793
23:32:48|0.085793
23:32:49|0.085801
23:32:50|0.085805
23:32:50|0.085805
23:32:52|0.085805
23:32:53|0.085805
23:32:54|0.085805
23:32:54|0.085805
23:32:55|0.085805
23:32:57|0.085805
23:32:57|0.085804
23:32:58|0.085804
23:33:00|0.085806
23:33:02|0.085806
23:33:02|0.085806
23:33:04|0.085806
23:33:04|0.0858
23:33:05|0.0858
23:33:06|0.0858
23:33:08|0.0858
23:33:09|0.0858
23:33:10|0.085816
23:33:11|0.085816
23:33:12|0.085816
23:33:13|0.085815
23:33:15|0.085809
23:33:16|0.085813
23:33:16|0.085813
23:33:17|0.085815
23:33:20|0.085816
23:33:20|0.085815
23:33:21|0.085816
23:33:23|0.085816
23:33:24|0.085811
23:33:26|0.085804
23:33:27|0.085805
23:33:28|0.085799
23:33:28|0.085796
23:33:30|0.085796
23:33:30|0.085804
23:33:32|0.085804
23:33:33|0.085804
23:33:34|0.085804
23:33:34|0.085804
23:33:36|0.085804
23:33:38|0.085804
23:33:39|0.085804
23:33:39|0.085806
23:33:41|0.085805
23:33:42|0.085805
23:33:42|0.085806
23:33:43|0.085812
23:33:44|0.085813
23:33:47|0.085813
23:33:47|0.085813
23:33:48|0.08581
23:33:49|0.08581
23:33:50|0.085806
23:33:51|0.085809
23:33:52|0.085806
23:33:54|0.085806
23:33:55|0.085806
23:33:56|0.085807
23:33:56|0.085806
23:33:58|0.085806
23:33:58|0.085813
23:33:59|0.085813
23:34:01|0.085813
23:34:01|0.085813
23:34:02|0.085813
23:34:05|0.085813
23:34:06|0.085811
23:34:07|0.08581
23:34:08|0.085816
23:34:10|0.085816
23:34:12|0.085816
23:34:13|0.085816
23:34:14|0.085816
23:34:15|0.085816
23:34:16|0.085815
23:34:16|0.085815
23:34:18|0.085816
23:34:18|0.08581
23:34:21|0.085806
23:34:23|0.0858
23:34:23|0.085798
23:34:24|0.085798
23:34:25|0.085794
23:34:27|0.085794
23:34:28|0.085794
23:34:29|0.085793
23:34:30|0.085793
23:34:31|0.085793
23:34:32|0.085793
23:34:33|0.085785
23:34:34|0.085786
23:34:35|0.085786
23:34:36|0.085786
23:34:37|0.085785
23:34:38|0.085792
23:34:40|0.085787
23:34:41|0.085787
23:34:42|0.085786
23:34:43|0.085786
23:34:44|0.085785
23:34:45|0.085785
23:34:46|0.085785
23:34:47|0.085765
23:34:48|0.085764
23:34:48|0.085764
23:34:49|0.085764
23:34:51|0.085771
23:34:52|0.085771
23:34:53|0.085771
23:34:53|0.085763
23:34:55|0.085763
23:34:56|0.085763
23:34:56|0.085765
23:34:57|0.085777
23:34:59|0.085771
23:35:00|0.085771
23:35:01|0.085771
23:35:02|0.08577
23:35:03|0.08577
23:35:05|0.085786
23:35:05|0.085786
23:35:07|0.085771
23:35:08|0.085786
23:35:09|0.085786
23:35:10|0.085786
23:35:11|0.085785
23:35:12|0.085775
23:35:13|0.085776
23:35:14|0.085776
23:35:15|0.085762
23:35:15|0.085765
23:35:17|0.085765
23:35:18|0.085763
23:35:18|0.08577
23:35:21|0.085769
23:35:21|0.085769
23:35:24|0.085769
23:35:25|0.085769
23:35:25|0.085769
23:35:26|0.085769
23:35:27|0.08577
23:35:29|0.085772
23:35:30|0.085775
23:35:31|0.085775
23:35:32|0.085791
23:35:32|0.085769
23:35:34|0.085769
23:35:35|0.085769
23:35:36|0.085769
23:35:36|0.085764
23:35:38|0.085764
23:35:38|0.085764
23:35:39|0.085769
23:35:41|0.085763
23:35:41|0.085763
23:35:42|0.085763
23:35:44|0.085768
23:35:44|0.085766
23:35:46|0.085766
23:35:47|0.08577
23:35:48|0.08577
23:35:49|0.08577
23:35:50|0.08577
23:35:50|0.08577
23:35:52|0.08577
23:35:52|0.08577
23:35:53|0.08577
23:35:54|0.085769
23:35:56|0.08577
23:35:57|0.08577
23:35:58|0.08577
23:35:58|0.08577
23:35:59|0.08577
23:36:00|0.08577
23:36:02|0.08577
23:36:03|0.08577
23:36:04|0.085767
23:36:05|0.08577
23:36:07|0.08577
23:36:07|0.08577
23:36:08|0.085763
23:36:09|0.085763
23:36:11|0.085764
23:36:12|0.08577
23:36:13|0.085795
23:36:14|0.085798
23:36:16|0.085803
23:36:16|0.085801
23:36:17|0.085804
23:36:20|0.085802
23:36:20|0.085803
23:36:22|0.085802
23:36:24|0.085802
23:36:24|0.085801
23:36:25|0.085801
23:36:26|0.085795
23:36:27|0.085795
23:36:29|0.085795
23:36:29|0.085795
23:36:30|0.085796
23:36:31|0.085796
23:36:32|0.085796
23:36:34|0.085795
23:36:35|0.085801
23:36:36|0.085798
23:36:37|0.085798
23:36:38|0.085798
23:36:39|0.085797
23:36:40|0.085797
23:36:41|0.08579
23:36:42|0.08579
23:36:44|0.08579
23:36:44|0.085791
23:36:45|0.085791
23:36:46|0.085791
23:36:48|0.085791
23:36:48|0.0858
23:36:49|0.0858
23:36:50|0.0858
23:36:51|0.0858
23:36:52|0.0858
23:36:53|0.0858
23:36:54|0.085781
23:36:55|0.085781
23:36:56|0.085789
23:36:57|0.085789
23:36:58|0.085788
23:37:00|0.085782
23:37:01|0.08579
23:37:01|0.08579
23:37:02|0.08579
23:37:03|0.085781
23:37:04|0.085781
23:37:05|0.085781
23:37:07|0.085782
23:37:08|0.085782
23:37:10|0.085783
23:37:11|0.085781
23:37:12|0.085781
23:37:13|0.085781
23:37:14|0.085781
23:37:15|0.085781
23:37:16|0.085774
23:37:17|0.08577
23:37:18|0.08577
23:37:19|0.085771
23:37:20|0.085775
23:37:21|0.085775
23:37:22|0.085773
23:37:23|0.085773
23:37:24|0.085772
23:37:25|0.085769
23:37:26|0.08575
23:37:28|0.08575
23:37:29|0.08575
23:37:30|0.08575
23:37:30|0.085751
23:37:32|0.085751
23:37:32|0.085751
23:37:34|0.085751
23:37:34|0.085751
23:37:36|0.08575
23:37:37|0.085747
23:37:37|0.085747
23:37:39|0.085757
23:37:40|0.085749
23:37:41|0.085749
23:37:42|0.085749
23:37:43|0.085749
23:37:43|0.085749
23:37:45|0.085747
23:37:46|0.085756
23:37:46|0.085756
23:37:49|0.085756
23:37:50|0.085758
23:37:51|0.085758
23:37:52|0.085764
23:37:53|0.085764
23:37:53|0.085764
23:37:54|0.085759
23:37:55|0.085767
23:37:56|0.085767
23:37:57|0.085767
23:37:58|0.085761
23:37:59|0.085759
23:38:01|0.085759
23:38:02|0.085759
23:38:03|0.085759
23:38:03|0.08576
23:38:04|0.08576
23:38:06|0.08576
23:38:06|0.085771
23:38:07|0.085773
23:38:10|0.08578
23:38:10|0.08578
23:38:11|0.08579
23:38:12|0.085795
23:38:13|0.085795
23:38:14|0.085795
23:38:15|0.085798
23:38:16|0.085798
23:38:17|0.085798
23:38:18|0.085798
23:38:19|0.085801
23:38:21|0.085801
23:38:22|0.085801
23:38:23|0.085798
23:38:24|0.085798
23:38:25|0.085816
23:38:26|0.085816
23:38:27|0.085816
23:38:28|0.085816
23:38:29|0.085817
23:38:30|0.085817
23:38:31|0.085822
23:38:32|0.085821
23:38:33|0.085819
23:38:35|0.085819
23:38:36|0.085812
23:38:37|0.085816
23:38:38|0.085816
23:38:39|0.085816
23:38:40|0.085816
23:38:41|0.085816
23:38:42|0.085819
23:38:43|0.08581
23:38:44|0.085822
23:38:45|0.085825
23:38:47|0.085825
23:38:47|0.085825
23:38:49|0.085831
23:38:50|0.085831
23:38:51|0.085831
23:38:52|0.08582
23:38:53|0.08582
23:38:54|0.085812
23:38:55|0.085812
23:38:56|0.085818
23:38:57|0.085818
23:38:57|0.085818
23:38:59|0.085829
23:39:00|0.085829
23:39:01|0.085832
23:39:02|0.085832
23:39:03|0.085832
23:39:04|0.085832
23:39:05|0.085832
23:39:06|0.085834
23:39:07|0.085833
23:39:09|0.085833
23:39:10|0.085833
23:39:11|0.085834
23:39:12|0.085843
23:39:13|0.085842
23:39:14|0.085842
23:39:15|0.085838
23:39:17|0.08584
23:39:18|0.085836
23:39:18|0.085843
23:39:19|0.085843
23:39:21|0.085836
23:39:21|0.085836
23:39:23|0.085836
23:39:23|0.085836
23:39:25|0.085835
23:39:27|0.085841
23:39:27|0.085841
23:39:29|0.085835
23:39:30|0.085818
23:39:30|0.085815
23:39:33|0.085833
23:39:33|0.085844
23:39:34|0.085847
23:39:36|0.085851
23:39:37|0.085851
23:39:38|0.085851
23:39:39|0.085851
23:39:40|0.085851
23:39:41|0.085851
23:39:42|0.085847
23:39:43|0.085842
23:39:44|0.085826
23:39:45|0.085845
23:39:46|0.085859
23:39:47|0.085878
23:39:48|0.085878
23:39:49|0.085878
23:39:50|0.085877
23:39:51|0.085884
23:39:52|0.085873
23:39:53|0.085873
23:39:54|0.085878
23:39:55|0.085884
23:39:56|0.085897
23:39:57|0.0859
23:39:58|0.085892
23:39:59|0.085903
23:40:00|0.085903
23:40:01|0.085908
23:40:02|0.085894
23:40:03|0.085893
23:40:04|0.085881
23:40:05|0.085881
23:40:06|0.085881
23:40:08|0.085876
23:40:08|0.085881
23:40:09|0.085907
23:40:10|0.085909
23:40:11|0.08591
23:40:12|0.085891
23:40:13|0.085902
23:40:14|0.085905
23:40:15|0.085913
23:40:16|0.085913
23:40:17|0.085899
23:40:18|0.085913
23:40:19|0.085912
23:40:21|0.085912
23:40:22|0.08591
23:40:22|0.085909
23:40:23|0.085906
23:40:24|0.085913
23:40:26|0.08591
23:40:26|0.0859
23:40:28|0.085899
23:40:28|0.085899
23:40:29|0.085901
23:40:30|0.085901
23:40:32|0.085901
23:40:33|0.085901
23:40:34|0.085901
23:40:35|0.085902
23:40:35|0.085915
23:40:36|0.085918
23:40:37|0.085918
23:40:38|0.085912
23:40:41|0.085902
23:40:41|0.08591
23:40:42|0.085906
23:40:43|0.085911
23:40:44|0.085908
23:40:45|0.085908
23:40:46|0.08589
23:40:47|0.085891
23:40:48|0.085892
23:40:49|0.085891
23:40:50|0.085889
23:40:51|0.085889
23:40:52|0.085889
23:40:53|0.085889
23:40:54|0.085889
23:40:55|0.085889
23:40:56|0.085902
23:40:57|0.085909
23:40:59|0.085911
23:40:59|0.08592
23:41:00|0.085876
23:41:01|0.085888
23:41:02|0.085854
23:41:03|0.085854
23:41:05|0.085869
23:41:06|0.08588
23:41:07|0.085881
23:41:08|0.085884
23:41:10|0.085886
23:41:12|0.085885
23:41:13|0.085883
23:41:14|0.08589
23:41:15|0.08589
23:41:17|0.085897
23:41:19|0.085894
23:41:19|0.085894
23:41:20|0.085894
23:41:21|0.085891
23:41:22|0.085891
23:41:23|0.085891
23:41:25|0.085899
23:41:25|0.085907
23:41:26|0.085914
23:41:27|0.085914
23:41:29|0.085912
23:41:29|0.085901
23:41:32|0.085921
23:41:33|0.085922
23:41:34|0.085922
23:41:35|0.085922
23:41:36|0.085925
23:41:37|0.085925
23:41:38|0.085928
23:41:39|0.085928
23:41:40|0.085927
23:41:41|0.085927
23:41:42|0.08593
23:41:43|0.08593
23:41:44|0.08593
23:41:45|0.085933
23:41:46|0.085936
23:41:47|0.085936
23:41:48|0.085933
23:41:49|0.085931
23:41:50|0.085926
23:41:51|0.08593
23:41:52|0.08593
23:41:53|0.085927
23:41:54|0.085927
23:41:55|0.085929
23:41:56|0.085929
23:41:57|0.085928
23:41:58|0.085928
23:41:59|0.085929
23:42:00|0.085935
23:42:01|0.085935
23:42:02|0.085932
23:42:03|0.085941
23:42:04|0.085941
23:42:05|0.085942
23:42:06|0.085937
23:42:07|0.08595
23:42:08|0.08595
23:42:09|0.08595
23:42:10|0.085949
23:42:11|0.085949
23:42:12|0.085949
23:42:13|0.085955
23:42:14|0.085959
23:42:16|0.085961
23:42:17|0.085962
23:42:19|0.085958
23:42:19|0.085958
23:42:21|0.085958
23:42:22|0.085958
23:42:22|0.085958
23:42:24|0.085961
23:42:24|0.085962
23:42:26|0.085966
23:42:27|0.085973
23:42:27|0.085977
23:42:28|0.08598
23:42:29|0.085981
23:42:31|0.085981
23:42:32|0.085982
23:42:32|0.085981
23:42:33|0.085982
23:42:35|0.085982
23:42:37|0.085974
23:42:38|0.085975
23:42:39|0.085975
23:42:40|0.085973
23:42:41|0.085968
23:42:42|0.085969
23:42:43|0.085975
23:42:44|0.085979
23:42:45|0.085977
23:42:46|0.085977
23:42:47|0.085977
23:42:48|0.08598
23:42:49|0.08598
23:42:50|0.085983
23:42:51|0.085983
23:42:53|0.085982
23:42:54|0.085982
23:42:55|0.085982
23:42:56|0.085983
23:42:57|0.085983
23:42:58|0.085983
23:42:59|0.085983
23:43:00|0.085983
23:43:01|0.085983
23:43:02|0.085983
23:43:03|0.085983
23:43:03|0.085983
23:43:05|0.085983
23:43:06|0.085983
23:43:07|0.085983
23:43:08|0.085984
23:43:09|0.085984
23:43:10|0.085984
23:43:10|0.085984
23:43:13|0.085984
23:43:14|0.085984
23:43:16|0.08599
23:43:16|0.085991
23:43:18|0.085994
23:43:19|0.085994
23:43:20|0.08599
23:43:21|0.08599
23:43:23|0.085986
23:43:23|0.085993
23:43:24|0.085996
23:43:26|0.086
23:43:27|0.086009
23:43:27|0.086009
23:43:29|0.086009
23:43:30|0.08601
23:43:30|0.086016
23:43:33|0.086015
23:43:34|0.086015
23:43:35|0.086019
23:43:36|0.086019
23:43:37|0.086019
23:43:38|0.08602
23:43:39|0.086022
23:43:40|0.086024
23:43:41|0.086025
23:43:42|0.086025
23:43:43|0.086034
23:43:44|0.086043
23:43:46|0.086049
23:43:46|0.086043
23:43:47|0.086043
23:43:48|0.086048
23:43:49|0.086048
23:43:50|0.086048
23:43:51|0.086048
23:43:52|0.086048
23:43:53|0.08605
23:43:54|0.08605
23:43:55|0.086053
23:43:56|0.086057
23:43:58|0.086072
23:43:58|0.086072
23:44:00|0.086072
23:44:01|0.086073
23:44:01|0.086073
23:44:02|0.086073
23:44:04|0.086073
23:44:05|0.086099
23:44:05|0.086111
23:44:07|0.086124
23:44:07|0.086123
23:44:08|0.086129
23:44:09|0.086137
23:44:10|0.086151
23:44:11|0.08615
23:44:12|0.086151
23:44:14|0.086151
23:44:15|0.086151
23:44:16|0.086149
23:44:18|0.086151
23:44:20|0.086139
23:44:21|0.08614
23:44:22|0.086141
23:44:23|0.08615
23:44:24|0.08615
23:44:25|0.086149
23:44:26|0.08615
23:44:27|0.086147
23:44:28|0.086144
23:44:30|0.086144
23:44:31|0.086144
23:44:32|0.086142
23:44:34|0.086152
23:44:34|0.086148
23:44:36|0.086152
23:44:36|0.086151
23:44:38|0.086151
23:44:39|0.086151
23:44:40|0.086148
23:44:41|0.086148
23:44:42|0.086143
23:44:43|0.086141
23:44:44|0.08614
23:44:45|0.086141
23:44:46|0.086144
23:44:47|0.086146
23:44:48|0.086143
23:44:49|0.086143
23:44:49|0.086142
23:44:51|0.086141
23:44:52|0.086142
23:44:52|0.086142
23:44:54|0.086149
23:44:55|0.086133
23:44:56|0.086133
23:44:57|0.086133
23:44:58|0.086129
23:45:00|0.08615
23:45:00|0.086151
23:45:02|0.086151
23:45:04|0.086151
23:45:05|0.086148
23:45:06|0.08615
23:45:07|0.086157
23:45:07|0.086156
23:45:08|0.086143
23:45:09|0.086143
23:45:10|0.086154
23:45:11|0.086155
23:45:12|0.086155
23:45:13|0.086148
23:45:14|0.086148
23:45:15|0.086148
23:45:16|0.086156
23:45:19|0.086158
23:45:19|0.086163
23:45:21|0.086166
23:45:21|0.086165
23:45:22|0.086165
23:45:24|0.086166
23:45:25|0.086166
23:45:27|0.086166
23:45:27|0.086165
23:45:28|0.086166
23:45:30|0.086166
23:45:31|0.086166
23:45:32|0.086165
23:45:33|0.086166
23:45:34|0.086166
23:45:35|0.086166
23:45:36|0.086166
23:45:38|0.086166
23:45:38|0.086171
23:45:41|0.086171
23:45:41|0.086166
23:45:42|0.086166
23:45:44|0.086172
23:45:44|0.086173
23:45:46|0.086166
23:45:47|0.086167
23:45:48|0.086168
23:45:50|0.086166
23:45:50|0.086167
23:45:52|0.086167
23:45:53|0.086169
23:45:54|0.086169
23:45:55|0.086169
23:45:56|0.08617
23:45:57|0.086166
23:45:57|0.086154
23:45:59|0.086154
23:46:00|0.086164
23:46:01|0.08616
23:46:01|0.086159
23:46:02|0.086161
23:46:04|0.086159
23:46:05|0.086161
23:46:06|0.08616
23:46:06|0.08616
23:46:08|0.086161
23:46:09|0.086161
23:46:10|0.086161
23:46:11|0.086161
23:46:12|0.086161
23:46:13|0.086162
23:46:13|0.086161
23:46:15|0.086174
23:46:16|0.086176
23:46:16|0.086176
23:46:19|0.08618
23:46:20|0.086171
23:46:21|0.086171
23:46:22|0.086171
23:46:23|0.08616
23:46:24|0.086185
23:46:25|0.086185
23:46:25|0.086181
23:46:27|0.086181
23:46:28|0.086181
23:46:28|0.086181
23:46:29|0.086178
23:46:32|0.086176
23:46:32|0.086175
23:46:34|0.086174
23:46:35|0.086174
23:46:36|0.086164
23:46:38|0.086171
23:46:38|0.08618
23:46:39|0.086172
23:46:41|0.086172
23:46:42|0.086176
23:46:43|0.086176
23:46:45|0.086176
23:46:46|0.086173
23:46:47|0.086172
23:46:48|0.086172
23:46:49|0.086172
23:46:50|0.086172
23:46:51|0.086171
23:46:52|0.086165
23:46:53|0.086157
23:46:54|0.086157
23:46:55|0.08617
23:46:56|0.086149
23:46:57|0.086148
23:46:58|0.086138
23:46:59|0.086138
23:47:00|0.086135
23:47:01|0.086135
23:47:02|0.086128
23:47:03|0.086141
23:47:04|0.086144
23:47:05|0.086144
23:47:06|0.086123
23:47:07|0.086123
23:47:08|0.086117
23:47:09|0.086142
23:47:10|0.086142
23:47:11|0.08614
23:47:12|0.08614
23:47:13|0.086143
23:47:14|0.086145
23:47:16|0.086145
23:47:17|0.086157
23:47:18|0.086157
23:47:19|0.086157
23:47:20|0.086152
23:47:21|0.086152
23:47:22|0.08615
23:47:24|0.086157
23:47:25|0.086165
23:47:26|0.086162
23:47:28|0.086162
23:47:29|0.086162
23:47:31|0.086162
23:47:31|0.086169
23:47:33|0.086169
23:47:34|0.08617
23:47:36|0.08617
23:47:36|0.08618
23:47:37|0.08618
23:47:38|0.086166
23:47:40|0.086174
23:47:41|0.086181
23:47:42|0.086185
23:47:43|0.086185
23:47:44|0.086185
23:47:45|0.086176
23:47:45|0.086181
23:47:47|0.086177
23:47:48|0.086177
23:47:48|0.08618
23:47:51|0.086185
23:47:51|0.086179
23:47:52|0.086179
23:47:53|0.086179
23:47:54|0.086179
23:47:55|0.086179
23:47:56|0.086178
23:47:57|0.086178
23:47:58|0.086171
23:47:59|0.086155
23:48:00|0.086127
23:48:01|0.086135
23:48:02|0.086135
23:48:04|0.086135
23:48:05|0.086129
23:48:05|0.086129
23:48:06|0.086141
23:48:08|0.086141
23:48:08|0.086125
23:48:09|0.086128
23:48:11|0.086136
23:48:13|0.086123
23:48:13|0.086127
23:48:14|0.08613
23:48:15|0.08613
23:48:17|0.086128
23:48:18|0.086128
23:48:19|0.08612
23:48:20|0.08612
23:48:21|0.08612
23:48:22|0.086119
23:48:24|0.086123
23:48:24|0.086123
23:48:26|0.086114
23:48:28|0.086114
23:48:29|0.086114
23:48:30|0.086096
23:48:31|0.086106
23:48:32|0.086106
23:48:33|0.086106
23:48:34|0.086088
23:48:35|0.086095
23:48:36|0.086095
23:48:37|0.086096
23:48:39|0.086066
23:48:39|0.086097
23:48:40|0.086098
23:48:41|0.086074
23:48:42|0.08606
23:48:44|0.086076
23:48:46|0.086086
23:48:48|0.086134
23:48:48|0.086134
23:48:49|0.086135
23:48:50|0.086135
23:48:51|0.086135
23:48:52|0.086135
23:48:53|0.086116
23:48:54|0.086097
23:48:55|0.086097
23:48:57|0.086107
23:48:57|0.086123
23:48:58|0.086123
23:48:59|0.086119
23:49:00|0.086111
23:49:01|0.086103
23:49:02|0.086103
23:49:03|0.086103
23:49:04|0.086103
23:49:05|0.086094
23:49:07|0.086094
23:49:08|0.086094
23:49:08|0.086094
23:49:09|0.086094
23:49:10|0.086094
23:49:11|0.086081
23:49:12|0.086082
23:49:13|0.086082
23:49:15|0.086082
23:49:15|0.086082
23:49:16|0.086082
23:49:17|0.086082
23:49:18|0.086082
23:49:19|0.086071
23:49:22|0.086062
23:49:22|0.086062
23:49:23|0.08607
23:49:24|0.086072
23:49:25|0.086075
23:49:27|0.086081
23:49:27|0.086081
23:49:28|0.086072
23:49:29|0.086072
23:49:30|0.086072
23:49:31|0.086061
23:49:32|0.086056
23:49:34|0.086056
23:49:35|0.086051
23:49:36|0.086051
23:49:37|0.086039
23:49:38|0.086039
23:49:39|0.086044
23:49:40|0.086047
23:49:42|0.086049
23:49:43|0.086049
23:49:44|0.086049
23:49:45|0.086053
23:49:46|0.086053
23:49:47|0.08605
23:49:48|0.086042
23:49:49|0.086042
23:49:50|0.086044
23:49:51|0.086047
23:49:52|0.086042
23:49:53|0.086042
23:49:54|0.086067
23:49:55|0.086062
23:49:56|0.086062
23:49:57|0.086059
23:49:58|0.086059
23:49:59|0.086058
23:50:00|0.086058
23:50:01|0.086058
23:50:02|0.086051
23:50:03|0.086051
23:50:04|0.086051
23:50:05|0.086051
23:50:06|0.086051
23:50:07|0.086075
23:50:08|0.086075
23:50:09|0.086079
23:50:10|0.086095
23:50:11|0.086092
23:50:12|0.086089
23:50:13|0.086042
23:50:14|0.086012
23:50:15|0.086026
23:50:16|0.086023
23:50:17|0.086023
23:50:18|0.086019
23:50:20|0.086038
23:50:20|0.086038
23:50:21|0.08604
23:50:22|0.08604
23:50:23|0.08604
23:50:25|0.086039
23:50:26|0.086039
23:50:26|0.086039
23:50:27|0.086039
23:50:28|0.086039
23:50:30|0.086039
23:50:30|0.086047
23:50:32|0.086049
23:50:33|0.086049
23:50:35|0.086055
23:50:36|0.086057
23:50:36|0.086054
23:50:37|0.086049
23:50:39|0.086049
23:50:40|0.086049
23:50:41|0.086049
23:50:42|0.086049
23:50:43|0.086049
23:50:45|0.086052
23:50:47|0.086047
23:50:48|0.086055
23:50:48|0.086055
23:50:50|0.086069
23:50:50|0.086063
23:50:53|0.086067
23:50:53|0.086067
23:50:54|0.086067
23:50:55|0.08607
23:50:56|0.08607
23:50:57|0.08607
23:50:58|0.08607
23:50:59|0.08607
23:51:00|0.086051
23:51:02|0.086072
23:51:02|0.086072
23:51:04|0.086052
23:51:04|0.086058
23:51:05|0.086065
23:51:06|0.086065
23:51:07|0.086065
23:51:08|0.086065
23:51:10|0.086072
23:51:11|0.086069
23:51:12|0.086084
23:51:12|0.08608
23:51:14|0.086081
23:51:16|0.086073
23:51:16|0.086083
23:51:17|0.086083
23:51:19|0.086066
23:51:19|0.086066
23:51:20|0.086071
23:51:21|0.086071
23:51:22|0.086071
23:51:24|0.086071
23:51:24|0.086093
23:51:25|0.086093
23:51:26|0.086095
23:51:27|0.086102
23:51:28|0.086102
23:51:30|0.086102
23:51:30|0.086102
23:51:32|0.086102
23:51:33|0.086102
23:51:34|0.086102
23:51:36|0.086109
23:51:38|0.086106
23:51:38|0.086116
23:51:40|0.086116
23:51:41|0.086116
23:51:42|0.086115
23:51:43|0.086116
23:51:44|0.086116
23:51:45|0.086116
23:51:46|0.086117
23:51:47|0.086118
23:51:48|0.086118
23:51:49|0.086118
23:51:51|0.086111
23:51:51|0.086112
23:51:53|0.086112
23:51:54|0.086112
23:51:54|0.086112
23:51:55|0.086111
23:51:57|0.086111
23:51:58|0.086111
23:51:59|0.086111
23:52:00|0.086111
23:52:01|0.086111
23:52:02|0.086111
23:52:03|0.086111
23:52:04|0.086111
23:52:05|0.086111
23:52:06|0.086111
23:52:07|0.086104
23:52:08|0.086104
23:52:09|0.086104
23:52:10|0.086102
23:52:11|0.086102
23:52:12|0.086088
23:52:13|0.086093
23:52:14|0.086093
23:52:15|0.086101
23:52:16|0.08611
23:52:16|0.086118
23:52:18|0.086118
23:52:19|0.086136
23:52:20|0.086136
23:52:21|0.086136
23:52:23|0.086155
23:52:23|0.086164
23:52:26|0.086164
23:52:26|0.086172
23:52:28|0.086169
23:52:28|0.086172
23:52:30|0.086167
23:52:32|0.086173
23:52:32|0.086172
23:52:33|0.086165
23:52:34|0.086165
23:52:35|0.086165
23:52:36|0.086171
23:52:38|0.086171
23:52:39|0.08618
23:52:40|0.08618
23:52:41|0.08618
23:52:42|0.086179
23:52:43|0.086158
23:52:44|0.08615
23:52:45|0.08615
23:52:46|0.086155
23:52:48|0.086157
23:52:48|0.086157
23:52:49|0.086157
23:52:50|0.086164
23:52:51|0.086164
23:52:52|0.086167
23:52:53|0.086167
23:52:54|0.086167
23:52:55|0.086167
23:52:56|0.086167
23:52:57|0.086167
23:52:58|0.086167
23:52:59|0.086146
23:53:00|0.086146
23:53:01|0.086146
23:53:02|0.086146
23:53:03|0.086147
23:53:04|0.086147
23:53:05|0.086129
23:53:06|0.086139
23:53:07|0.086138
23:53:08|0.086134
23:53:09|0.086123
23:53:10|0.086123
23:53:11|0.086123
23:53:12|0.086132
23:53:13|0.086133
23:53:14|0.086133
23:53:16|0.086135
23:53:17|0.086135
23:53:17|0.086135
23:53:18|0.086135
23:53:19|0.086135
23:53:20|0.086135
23:53:23|0.08613
23:53:23|0.086104
23:53:24|0.086111
23:53:25|0.086109
23:53:26|0.086102
23:53:27|0.086102
23:53:28|0.086088
23:53:29|0.086088
23:53:30|0.086088
23:53:31|0.086089
23:53:33|0.086091
23:53:34|0.086088
23:53:35|0.086087
23:53:36|0.086077
23:53:37|0.086077
23:53:39|0.086073
23:53:40|0.086074
23:53:42|0.086074
23:53:43|0.086079
23:53:43|0.086086
23:53:44|0.086086
23:53:45|0.086086
23:53:47|0.086086
23:53:48|0.086086
23:53:49|0.086086
23:53:49|0.086092
23:53:50|0.086092
23:53:51|0.086092
23:53:52|0.086092
23:53:53|0.086099
23:53:54|0.086114
23:53:55|0.086114
23:53:57|0.086114
23:53:57|0.086114
23:53:58|0.086123
23:53:59|0.086123
23:54:00|0.086124
23:54:02|0.086124
23:54:03|0.086124
23:54:04|0.086124
23:54:04|0.086124
23:54:06|0.086128
23:54:06|0.086122
23:54:09|0.086119
23:54:09|0.086119
23:54:10|0.086119
23:54:11|0.086119
23:54:13|0.086109
23:54:13|0.086119
23:54:15|0.086119
23:54:16|0.086119
23:54:17|0.086119
23:54:18|0.086119
23:54:19|0.086119
23:54:20|0.086125
23:54:21|0.086125
23:54:22|0.086123
23:54:23|0.086123
23:54:25|0.086123
23:54:27|0.08612
23:54:27|0.08612
23:54:30|0.08612
23:54:30|0.086117
23:54:31|0.086117
23:54:32|0.086117
23:54:33|0.086116
23:54:35|0.086116
23:54:36|0.086116
23:54:36|0.086116
23:54:37|0.086127
23:54:38|0.086127
23:54:39|0.086128
23:54:41|0.086127
23:54:43|0.086127
23:54:45|0.086134
23:54:46|0.086134
23:54:46|0.086135
23:54:49|0.086134
23:54:49|0.086134
23:54:50|0.08613
23:54:51|0.086132
23:54:52|0.08613
23:54:53|0.08613
23:54:54|0.08613
23:54:55|0.086131
23:54:57|0.086131
23:54:57|0.086131
23:54:58|0.086131
23:54:59|0.08613
23:55:00|0.08613
23:55:02|0.08613
23:55:03|0.08613
23:55:04|0.086131
23:55:05|0.08613
23:55:06|0.08613
23:55:07|0.086131
23:55:09|0.08613
23:55:11|0.086131
23:55:11|0.086134
23:55:13|0.086134
23:55:14|0.086134
23:55:15|0.086134
23:55:15|0.086134
23:55:17|0.08613
23:55:18|0.08613
23:55:19|0.086139
23:55:20|0.086134
23:55:21|0.08613
23:55:21|0.08613
23:55:23|0.08613
23:55:23|0.08613
23:55:26|0.086108
23:55:26|0.086108
23:55:28|0.086108
23:55:29|0.086108
23:55:31|0.086108
23:55:32|0.086108
23:55:34|0.086129
23:55:34|0.086129
23:55:35|0.086131
23:55:37|0.086132
23:55:38|0.086132
23:55:38|0.086132
23:55:40|0.086132
23:55:41|0.086136
23:55:41|0.08614
23:55:42|0.08614
23:55:43|0.08614
23:55:45|0.086134
23:55:46|0.08614
23:55:47|0.086143
23:55:47|0.086137
23:55:49|0.086137
23:55:49|0.086137
23:55:51|0.086143
23:55:51|0.086143
23:55:52|0.086143
23:55:53|0.086143
23:55:54|0.086143
23:55:55|0.08615
23:55:56|0.086149
23:55:57|0.08614
23:55:59|0.086137
23:56:00|0.08613
23:56:00|0.086127
23:56:02|0.086128
23:56:03|0.086128
23:56:04|0.086128
23:56:05|0.086128
23:56:06|0.086129
23:56:07|0.086129
23:56:08|0.086116
23:56:09|0.086116
23:56:10|0.086108
23:56:11|0.08612
23:56:12|0.08612
23:56:13|0.086148
23:56:14|0.086127
23:56:15|0.086126
23:56:16|0.086126
23:56:17|0.086126
23:56:18|0.086126
23:56:20|0.086126
23:56:20|0.086126
23:56:21|0.086126
23:56:22|0.086125
23:56:24|0.086133
23:56:26|0.08614
23:56:28|0.08614
23:56:28|0.086142
23:56:30|0.086142
23:56:31|0.086143
23:56:32|0.086143
23:56:33|0.086143
23:56:34|0.086143
23:56:35|0.086149
23:56:36|0.086149
23:56:37|0.086159
23:56:39|0.086159
23:56:40|0.086159
23:56:42|0.086174
23:56:42|0.086174
23:56:43|0.086175
23:56:46|0.086198
23:56:47|0.086199
23:56:48|0.086198
23:56:48|0.086199
23:56:49|0.086198
23:56:51|0.086198
23:56:51|0.0862
23:56:52|0.0862
23:56:53|0.086197
23:56:54|0.086197
23:56:55|0.086197
23:56:57|0.086197
23:56:57|0.0862
23:56:59|0.0862
23:57:00|0.086182
23:57:00|0.086188
23:57:01|0.086197
23:57:03|0.086193
23:57:04|0.086188
23:57:05|0.086195
23:57:07|0.086198
23:57:08|0.086199
23:57:08|0.086199
23:57:11|0.086169
23:57:11|0.086158
23:57:12|0.086159
23:57:13|0.086149
23:57:14|0.086151
23:57:15|0.08616
23:57:16|0.08616
23:57:18|0.086168
23:57:18|0.086168
23:57:19|0.086168
23:57:21|0.086168
23:57:21|0.086167
23:57:22|0.086167
23:57:23|0.086167
23:57:24|0.086167
23:57:25|0.08618
23:57:26|0.08618
23:57:27|0.08618
23:57:29|0.086181
23:57:30|0.086183
23:57:32|0.086183
23:57:33|0.086183
23:57:33|0.086183
23:57:34|0.086169
23:57:35|0.086165
23:57:36|0.086152
23:57:39|0.086155
23:57:40|0.08615
23:57:40|0.08615
23:57:41|0.08615
23:57:43|0.086151
23:57:44|0.086151
23:57:46|0.086151
23:57:47|0.086151
23:57:49|0.086154
23:57:49|0.086159
23:57:51|0.086161
23:57:52|0.086161
23:57:52|0.086172
23:57:55|0.086173
23:57:56|0.086173
23:57:57|0.086178
23:57:58|0.086178
23:57:59|0.086178
23:58:00|0.086178
23:58:01|0.08618
23:58:02|0.086181
23:58:03|0.086181
23:58:04|0.086181
23:58:05|0.086181
23:58:06|0.086179
23:58:07|0.086179
23:58:08|0.086181
23:58:09|0.086182
23:58:10|0.086183
23:58:11|0.086183
23:58:12|0.086201
23:58:13|0.0862
23:58:14|0.086202
23:58:15|0.086202
23:58:16|0.086193
23:58:18|0.086193
23:58:18|0.086192
23:58:19|0.086192
23:58:20|0.086179
23:58:22|0.08617
23:58:23|0.086172
23:58:24|0.086172
23:58:25|0.086172
23:58:26|0.086172
23:58:27|0.086173
23:58:28|0.086202
23:58:29|0.086176
23:58:31|0.086184
23:58:33|0.086173
23:58:33|0.086173
23:58:35|0.086174
23:58:35|0.086173
23:58:38|0.08618
23:58:39|0.086177
23:58:40|0.086176
23:58:41|0.086176
23:58:42|0.086176
23:58:43|0.086171
23:58:45|0.086171
23:58:46|0.086175
23:58:47|0.086178
23:58:48|0.086178
23:58:49|0.086184
23:58:50|0.086176
23:58:51|0.086176
23:58:52|0.086175
23:58:54|0.086179
23:58:55|0.086179
23:58:56|0.086181
23:58:57|0.086181
23:58:57|0.086179
23:58:59|0.086179
23:58:59|0.086178
23:59:01|0.086171
23:59:01|0.086169
23:59:03|0.086169
23:59:03|0.086171
23:59:05|0.086171
23:59:06|0.086168
23:59:06|0.086163
23:59:07|0.08617
23:59:09|0.086165
23:59:09|0.086171
23:59:11|0.086164
23:59:12|0.086164
23:59:13|0.086177
23:59:13|0.086177
23:59:14|0.086177
23:59:16|0.086188
23:59:17|0.086189
23:59:18|0.086194
23:59:19|0.086194
23:59:20|0.086194
23:59:21|0.086194
23:59:22|0.086194
23:59:23|0.086194
23:59:24|0.086194
23:59:25|0.086192
23:59:26|0.086192
23:59:27|0.086192
23:59:28|0.086192
23:59:30|0.086194
23:59:31|0.086193
23:59:32|0.086187
23:59:33|0.086187
23:59:35|0.086187
23:59:36|0.086187
23:59:37|0.086187
23:59:38|0.086187
23:59:40|0.086187
23:59:40|0.086187
23:59:42|0.086168
23:59:43|0.086168
23:59:44|0.086168
23:59:45|0.086148
23:59:46|0.086148
23:59:47|0.086148
23:59:47|0.086148
23:59:49|0.086149
23:59:50|0.086173
23:59:51|0.086173
23:59:52|0.086178
23:59:53|0.086178
23:59:54|0.086178
23:59:55|0.086178
23:59:56|0.08618
23:59:57|0.08618
23:59:58|0.086179
23:59:59|0.086186