00:00:00|0.083763
00:00:01|0.083759
00:00:02|0.083739
00:00:04|0.083736
00:00:05|0.083726
00:00:06|0.083739
00:00:07|0.083739
00:00:08|0.083739
00:00:10|0.083757
00:00:11|0.083755
00:00:12|0.083755
00:00:13|0.083751
00:00:14|0.083755
00:00:15|0.083764
00:00:16|0.083764
00:00:17|0.083764
00:00:18|0.083763
00:00:19|0.083764
00:00:21|0.083759
00:00:22|0.083759
00:00:22|0.083763
00:00:24|0.083762
00:00:24|0.083762
00:00:25|0.083763
00:00:27|0.083763
00:00:28|0.083763
00:00:28|0.083764
00:00:30|0.083766
00:00:32|0.083768
00:00:33|0.083764
00:00:34|0.083768
00:00:34|0.083751
00:00:36|0.083755
00:00:36|0.083764
00:00:39|0.083764
00:00:39|0.083767
00:00:40|0.083767
00:00:41|0.083767
00:00:42|0.083768
00:00:44|0.083768
00:00:45|0.083768
00:00:46|0.083768
00:00:47|0.083767
00:00:48|0.083768
00:00:49|0.083767
00:00:50|0.083768
00:00:51|0.083768
00:00:52|0.083768
00:00:53|0.083767
00:00:54|0.083768
00:00:55|0.083768
00:00:57|0.083768
00:00:58|0.083774
00:00:59|0.083771
00:01:01|0.083772
00:01:01|0.08378
00:01:02|0.083796
00:01:04|0.083791
00:01:04|0.083792
00:01:05|0.083793
00:01:06|0.083783
00:01:07|0.083794
00:01:08|0.083795
00:01:09|0.083785
00:01:11|0.08379
00:01:12|0.08379
00:01:12|0.083782
00:01:13|0.083782
00:01:14|0.083787
00:01:15|0.083791
00:01:16|0.083782
00:01:17|0.083786
00:01:19|0.083788
00:01:20|0.083788
00:01:21|0.083776
00:01:21|0.083777
00:01:22|0.083777
00:01:23|0.083784
00:01:24|0.083781
00:01:25|0.083781
00:01:26|0.083771
00:01:29|0.083777
00:01:29|0.083786
00:01:30|0.083786
00:01:32|0.083795
00:01:33|0.083795
00:01:34|0.083796
00:01:35|0.083789
00:01:37|0.08379
00:01:38|0.083793
00:01:39|0.083781
00:01:39|0.083789
00:01:40|0.083787
00:01:41|0.083798
00:01:42|0.083798
00:01:44|0.083857
00:01:46|0.08385
00:01:47|0.083852
00:01:47|0.083843
00:01:48|0.083838
00:01:50|0.083818
00:01:50|0.083824
00:01:51|0.083829
00:01:53|0.083833
00:01:54|0.083839
00:01:55|0.08384
00:01:55|0.083845
00:01:56|0.083842
00:01:58|0.083838
00:01:59|0.08383
00:02:01|0.083816
00:02:02|0.083808
00:02:03|0.08377
00:02:04|0.08377
00:02:05|0.083797
00:02:06|0.08381
00:02:07|0.08381
00:02:08|0.083805
00:02:09|0.083805
00:02:10|0.083788
00:02:12|0.083813
00:02:13|0.083816
00:02:14|0.08382
00:02:15|0.083821
00:02:16|0.083822
00:02:16|0.083825
00:02:18|0.083828
00:02:18|0.083818
00:02:20|0.083795
00:02:20|0.083795
00:02:21|0.083789
00:02:22|0.083782
00:02:23|0.083775
00:02:25|0.083781
00:02:26|0.083798
00:02:26|0.083774
00:02:28|0.083811
00:02:28|0.083824
00:02:30|0.083824
00:02:30|0.083812
00:02:31|0.083814
00:02:34|0.083826
00:02:34|0.083821
00:02:35|0.083841
00:02:38|0.08382
00:02:38|0.083821
00:02:40|0.083793
00:02:41|0.083797
00:02:42|0.083799
00:02:43|0.083799
00:02:44|0.083799
00:02:45|0.083801
00:02:46|0.083801
00:02:47|0.083795
00:02:48|0.083789
00:02:49|0.083801
00:02:50|0.083809
00:02:51|0.083825
00:02:52|0.083835
00:02:53|0.083812
00:02:54|0.08381
00:02:55|0.08381
00:02:56|0.08381
00:02:58|0.083793
00:02:59|0.083805
00:02:59|0.083801
00:03:01|0.083827
00:03:02|0.083827
00:03:03|0.083827
00:03:04|0.08382
00:03:05|0.083804
00:03:06|0.083796
00:03:08|0.083799
00:03:09|0.083796
00:03:09|0.083807
00:03:10|0.083803
00:03:13|0.083813
00:03:13|0.083786
00:03:14|0.083804
00:03:15|0.083787
00:03:16|0.083785
00:03:17|0.083768
00:03:18|0.083743
00:03:20|0.083715
00:03:21|0.083734
00:03:22|0.083719
00:03:23|0.083724
00:03:24|0.083775
00:03:25|0.083782
00:03:26|0.083774
00:03:27|0.083766
00:03:28|0.083768
00:03:29|0.083762
00:03:30|0.083768
00:03:31|0.08377
00:03:32|0.083791
00:03:34|0.083777
00:03:34|0.083777
00:03:36|0.083798
00:03:37|0.083812
00:03:38|0.08385
00:03:39|0.08385
00:03:40|0.083852
00:03:41|0.083847
00:03:42|0.083838
00:03:43|0.083844
00:03:44|0.083844
00:03:45|0.083853
00:03:46|0.083851
00:03:47|0.083845
00:03:48|0.083825
00:03:49|0.083824
00:03:50|0.083825
00:03:51|0.083825
00:03:52|0.083825
00:03:53|0.083838
00:03:54|0.083838
00:03:55|0.083851
00:03:56|0.083838
00:03:57|0.083833
00:03:59|0.083811
00:04:00|0.0838
00:04:00|0.0838
00:04:02|0.083827
00:04:04|0.083841
00:04:04|0.083835
00:04:05|0.083832
00:04:06|0.083832
00:04:07|0.08384
00:04:08|0.083866
00:04:09|0.083857
00:04:10|0.083864
00:04:11|0.083864
00:04:12|0.08387
00:04:13|0.083876
00:04:14|0.083876
00:04:15|0.083875
00:04:16|0.083871
00:04:17|0.083868
00:04:18|0.083862
00:04:20|0.083852
00:04:21|0.083859
00:04:21|0.083876
00:04:22|0.083878
00:04:23|0.083878
00:04:24|0.083879
00:04:26|0.083877
00:04:26|0.083885
00:04:27|0.083881
00:04:29|0.083867
00:04:30|0.08389
00:04:31|0.083874
00:04:32|0.083874
00:04:33|0.083869
00:04:34|0.083869
00:04:35|0.08388
00:04:37|0.08388
00:04:37|0.08388
00:04:39|0.08388
00:04:40|0.08388
00:04:41|0.08388
00:04:42|0.08388
00:04:44|0.08388
00:04:45|0.083877
00:04:45|0.083881
00:04:46|0.083881
00:04:47|0.083881
00:04:49|0.083881
00:04:49|0.083889
00:04:51|0.083889
00:04:51|0.083885
00:04:52|0.083903
00:04:54|0.083882
00:04:54|0.083876
00:04:55|0.083874
00:04:58|0.083875
00:04:58|0.083876
00:04:59|0.083879
00:05:00|0.083892
00:05:01|0.083876
00:05:02|0.083875
00:05:04|0.083867
00:05:04|0.083838
00:05:05|0.083839
00:05:06|0.083836
00:05:07|0.083835
00:05:08|0.083838
00:05:10|0.083844
00:05:11|0.083845
00:05:12|0.083851
00:05:14|0.08387
00:05:15|0.083842
00:05:16|0.083831
00:05:17|0.08383
00:05:17|0.08383
00:05:18|0.083804
00:05:19|0.083803
00:05:21|0.083835
00:05:22|0.083778
00:05:22|0.083785
00:05:25|0.083781
00:05:25|0.083792
00:05:26|0.083796
00:05:27|0.083796
00:05:29|0.083783
00:05:30|0.083778
00:05:30|0.083788
00:05:31|0.083781
00:05:33|0.083795
00:05:33|0.083779
00:05:34|0.083793
00:05:36|0.083793
00:05:37|0.08383
00:05:39|0.083812
00:05:40|0.083813
00:05:42|0.083782
00:05:43|0.083792
00:05:43|0.083788
00:05:46|0.083803
00:05:47|0.083803
00:05:47|0.083782
00:05:49|0.083782
00:05:49|0.083774
00:05:51|0.083778
00:05:52|0.083771
00:05:53|0.083787
00:05:54|0.083779
00:05:55|0.083779
00:05:56|0.083775
00:05:57|0.083768
00:05:58|0.083768
00:06:00|0.083795
00:06:01|0.083781
00:06:02|0.083768
00:06:03|0.083768
00:06:05|0.083768
00:06:05|0.083768
00:06:07|0.083764
00:06:09|0.083778
00:06:10|0.083764
00:06:10|0.083762
00:06:11|0.083758
00:06:12|0.083775
00:06:14|0.083755
00:06:14|0.083759
00:06:16|0.083764
00:06:17|0.083764
00:06:17|0.083764
00:06:19|0.083764
00:06:20|0.083755
00:06:20|0.083755
00:06:22|0.083748
00:06:23|0.083747
00:06:25|0.083748
00:06:25|0.083765
00:06:26|0.08375
00:06:27|0.083747
00:06:28|0.083785
00:06:29|0.083819
00:06:30|0.083778
00:06:31|0.083796
00:06:33|0.0838
00:06:33|0.0838
00:06:34|0.083784
00:06:35|0.0838
00:06:36|0.083822
00:06:37|0.083822
00:06:39|0.083815
00:06:39|0.083815
00:06:42|0.083822
00:06:42|0.083822
00:06:44|0.083831
00:06:45|0.083834
00:06:46|0.083834
00:06:47|0.083838
00:06:48|0.083838
00:06:49|0.083809
00:06:50|0.083809
00:06:51|0.083835
00:06:52|0.083835
00:06:53|0.083815
00:06:54|0.083815
00:06:55|0.083825
00:06:56|0.083839
00:06:57|0.08383
00:06:58|0.08383
00:06:59|0.08383
00:07:00|0.08383
00:07:01|0.08383
00:07:02|0.083831
00:07:03|0.083828
00:07:04|0.08381
00:07:05|0.08381
00:07:06|0.083796
00:07:07|0.083798
00:07:08|0.083798
00:07:10|0.083792
00:07:10|0.083791
00:07:11|0.083784
00:07:12|0.083789
00:07:13|0.08379
00:07:14|0.083788
00:07:15|0.083784
00:07:16|0.083785
00:07:17|0.083806
00:07:18|0.083796
00:07:20|0.083796
00:07:20|0.083796
00:07:21|0.083796
00:07:22|0.083796
00:07:24|0.083795
00:07:24|0.083793
00:07:25|0.083793
00:07:26|0.083792
00:07:27|0.083792
00:07:28|0.083788
00:07:29|0.083787
00:07:30|0.083788
00:07:31|0.083788
00:07:32|0.083788
00:07:33|0.083786
00:07:34|0.083784
00:07:36|0.083783
00:07:37|0.083783
00:07:38|0.083795
00:07:40|0.083787
00:07:40|0.083785
00:07:41|0.083782
00:07:43|0.083777
00:07:43|0.083765
00:07:44|0.083758
00:07:45|0.083752
00:07:47|0.083751
00:07:47|0.083744
00:07:48|0.083747
00:07:50|0.083759
00:07:51|0.083762
00:07:52|0.083739
00:07:53|0.083744
00:07:54|0.083754
00:07:55|0.083775
00:07:56|0.083755
00:07:57|0.083752
00:07:58|0.083767
00:07:59|0.083765
00:08:00|0.083765
00:08:01|0.083752
00:08:02|0.083767
00:08:03|0.083753
00:08:04|0.083753
00:08:05|0.083753
00:08:07|0.083757
00:08:08|0.083756
00:08:10|0.083765
00:08:10|0.083765
00:08:11|0.083764
00:08:12|0.083763
00:08:13|0.083759
00:08:15|0.083739
00:08:16|0.083738
00:08:17|0.083735
00:08:18|0.083742
00:08:19|0.083728
00:08:21|0.083729
00:08:22|0.083729
00:08:23|0.083724
00:08:24|0.083734
00:08:25|0.083736
00:08:26|0.08374
00:08:26|0.083745
00:08:27|0.083747
00:08:30|0.083751
00:08:32|0.083749
00:08:32|0.083758
00:08:34|0.083771
00:08:36|0.083771
00:08:38|0.083772
00:08:40|0.083772
00:08:41|0.083769
00:08:42|0.083769
00:08:44|0.083767
00:08:45|0.083767
00:08:45|0.083767
00:08:46|0.083762
00:08:47|0.083762
00:08:48|0.083762
00:08:49|0.083762
00:08:51|0.083764
00:08:52|0.083749
00:08:53|0.08376
00:08:54|0.083753
00:08:55|0.083763
00:08:56|0.083753
00:08:56|0.083764
00:08:57|0.083764
00:08:59|0.083764
00:09:00|0.083764
00:09:02|0.08377
00:09:03|0.083763
00:09:05|0.083769
00:09:06|0.083786
00:09:06|0.083786
00:09:08|0.083786
00:09:10|0.083781
00:09:10|0.083783
00:09:11|0.083779
00:09:13|0.083781
00:09:14|0.083781
00:09:15|0.08378
00:09:16|0.08378
00:09:17|0.08378
00:09:18|0.08378
00:09:19|0.08378
00:09:21|0.083776
00:09:22|0.083772
00:09:22|0.083783
00:09:24|0.083783
00:09:25|0.083782
00:09:26|0.083781
00:09:26|0.083781
00:09:27|0.083781
00:09:28|0.083789
00:09:30|0.083788
00:09:31|0.083788
00:09:32|0.083788
00:09:32|0.083788
00:09:35|0.083789
00:09:36|0.083816
00:09:37|0.083823
00:09:37|0.083818
00:09:39|0.083819
00:09:40|0.083811
00:09:41|0.083812
00:09:42|0.08381
00:09:44|0.083779
00:09:45|0.083779
00:09:46|0.083775
00:09:47|0.08377
00:09:49|0.083755
00:09:49|0.083806
00:09:52|0.083794
00:09:53|0.083812
00:09:54|0.083805
00:09:55|0.083805
00:09:56|0.083805
00:09:57|0.083808
00:09:58|0.083808
00:09:59|0.08382
00:10:00|0.08382
00:10:01|0.083799
00:10:02|0.083789
00:10:03|0.083789
00:10:04|0.083789
00:10:05|0.083784
00:10:07|0.083786
00:10:07|0.083786
00:10:08|0.083791
00:10:11|0.083792
00:10:11|0.083792
00:10:13|0.083804
00:10:14|0.083808
00:10:14|0.083812
00:10:15|0.083812
00:10:17|0.083816
00:10:18|0.083843
00:10:19|0.083847
00:10:20|0.083856
00:10:21|0.083857
00:10:22|0.083858
00:10:23|0.083858
00:10:24|0.083874
00:10:25|0.083875
00:10:27|0.083875
00:10:27|0.083875
00:10:28|0.083891
00:10:29|0.083898
00:10:31|0.083907
00:10:32|0.083909
00:10:32|0.083913
00:10:33|0.083921
00:10:34|0.083918
00:10:35|0.083914
00:10:36|0.083926
00:10:37|0.083932
00:10:38|0.083925
00:10:39|0.083922
00:10:40|0.08392
00:10:42|0.083924
00:10:44|0.083914
00:10:44|0.08391
00:10:47|0.083867
00:10:47|0.083871
00:10:48|0.083849
00:10:49|0.083871
00:10:50|0.083871
00:10:51|0.083871
00:10:52|0.083835
00:10:55|0.083819
00:10:55|0.083759
00:10:56|0.083785
00:10:57|0.083772
00:10:58|0.083798
00:10:59|0.083791
00:11:00|0.083754
00:11:01|0.083754
00:11:02|0.083754
00:11:03|0.083753
00:11:04|0.083754
00:11:05|0.083772
00:11:06|0.083813
00:11:07|0.083813
00:11:08|0.083797
00:11:09|0.083787
00:11:10|0.083769
00:11:12|0.083743
00:11:13|0.083766
00:11:14|0.083766
00:11:15|0.083763
00:11:16|0.083743
00:11:17|0.083759
00:11:18|0.083747
00:11:19|0.083742
00:11:20|0.08374
00:11:21|0.083742
00:11:22|0.083742
00:11:23|0.083751
00:11:25|0.083746
00:11:26|0.083754
00:11:26|0.083767
00:11:28|0.083781
00:11:29|0.083784
00:11:29|0.083802
00:11:31|0.083819
00:11:33|0.083823
00:11:33|0.083818
00:11:34|0.083813
00:11:35|0.083819
00:11:36|0.083793
00:11:37|0.083793
00:11:38|0.083823
00:11:39|0.083815
00:11:40|0.083798
00:11:41|0.0838
00:11:42|0.083804
00:11:44|0.08382
00:11:45|0.08381
00:11:46|0.08381
00:11:47|0.08381
00:11:48|0.083831
00:11:49|0.083841
00:11:50|0.083848
00:11:52|0.083849
00:11:52|0.083843
00:11:54|0.083841
00:11:56|0.08384
00:11:56|0.08384
00:11:57|0.08384
00:11:58|0.083859
00:11:59|0.083838
00:12:01|0.083835
00:12:01|0.083835
00:12:03|0.083849
00:12:04|0.083859
00:12:04|0.083862
00:12:05|0.083873
00:12:06|0.08387
00:12:07|0.083861
00:12:08|0.083839
00:12:10|0.083841
00:12:11|0.083813
00:12:11|0.083807
00:12:12|0.083799
00:12:14|0.083799
00:12:15|0.083805
00:12:15|0.083805
00:12:16|0.083804
00:12:18|0.083799
00:12:18|0.083823
00:12:19|0.083806
00:12:20|0.083806
00:12:22|0.083818
00:12:22|0.083818
00:12:23|0.083818
00:12:25|0.083813
00:12:27|0.083838
00:12:27|0.08383
00:12:28|0.08383
00:12:29|0.083832
00:12:30|0.083832
00:12:31|0.083831
00:12:32|0.083817
00:12:33|0.083817
00:12:34|0.08385
00:12:35|0.083811
00:12:37|0.083811
00:12:37|0.083811
00:12:38|0.083841
00:12:39|0.083826
00:12:40|0.083826
00:12:41|0.083829
00:12:42|0.083825
00:12:43|0.083827
00:12:45|0.083842
00:12:45|0.083856
00:12:47|0.083853
00:12:48|0.083853
00:12:49|0.083847
00:12:50|0.083847
00:12:51|0.083848
00:12:52|0.083847
00:12:53|0.083847
00:12:54|0.083847
00:12:55|0.083847
00:12:56|0.08385
00:12:57|0.083873
00:12:58|0.083893
00:12:59|0.083868
00:13:00|0.083882
00:13:01|0.083888
00:13:02|0.083879
00:13:03|0.083859
00:13:04|0.083878
00:13:05|0.083878
00:13:06|0.083884
00:13:07|0.083916
00:13:08|0.083924
00:13:09|0.083933
00:13:11|0.083933
00:13:12|0.083933
00:13:12|0.083937
00:13:14|0.083924
00:13:15|0.083924
00:13:16|0.083924
00:13:17|0.083891
00:13:18|0.083916
00:13:19|0.083914
00:13:20|0.083914
00:13:22|0.083909
00:13:22|0.083908
00:13:25|0.083906
00:13:25|0.083913
00:13:26|0.08388
00:13:27|0.083904
00:13:28|0.083908
00:13:29|0.083909
00:13:31|0.083894
00:13:31|0.0839
00:13:32|0.0839
00:13:33|0.08389
00:13:34|0.08389
00:13:35|0.083896
00:13:36|0.083904
00:13:37|0.083904
00:13:38|0.083904
00:13:39|0.083909
00:13:40|0.083929
00:13:41|0.08392
00:13:42|0.083925
00:13:43|0.083931
00:13:44|0.083935
00:13:45|0.083932
00:13:46|0.08393
00:13:48|0.083935
00:13:49|0.083938
00:13:50|0.083945
00:13:51|0.08394
00:13:52|0.083927
00:13:53|0.083927
00:13:54|0.083927
00:13:55|0.083924
00:13:56|0.083921
00:13:57|0.083906
00:13:58|0.083905
00:13:59|0.083905
00:14:00|0.083849
00:14:01|0.083829
00:14:02|0.083816
00:14:03|0.083807
00:14:05|0.083811
00:14:06|0.083807
00:14:07|0.083803
00:14:09|0.083801
00:14:09|0.083817
00:14:11|0.083817
00:14:12|0.083817
00:14:13|0.083812
00:14:15|0.083812
00:14:16|0.083819
00:14:17|0.083811
00:14:18|0.083822
00:14:20|0.083823
00:14:21|0.083823
00:14:21|0.08383
00:14:23|0.08386
00:14:23|0.083842
00:14:26|0.083845
00:14:26|0.083835
00:14:27|0.083828
00:14:28|0.083827
00:14:29|0.083838
00:14:30|0.083839
00:14:32|0.083839
00:14:32|0.083855
00:14:33|0.083851
00:14:34|0.083854
00:14:35|0.083854
00:14:36|0.083856
00:14:37|0.083858
00:14:38|0.083861
00:14:39|0.08386
00:14:40|0.083856
00:14:41|0.08387
00:14:42|0.08387
00:14:43|0.083869
00:14:45|0.083869
00:14:47|0.083902
00:14:47|0.083902
00:14:48|0.083897
00:14:49|0.083861
00:14:50|0.083874
00:14:51|0.08387
00:14:52|0.08387
00:14:53|0.083857
00:14:54|0.083857
00:14:55|0.083857
00:14:57|0.083879
00:14:58|0.083885
00:14:59|0.083885
00:15:00|0.083889
00:15:01|0.083887
00:15:02|0.083883
00:15:04|0.083889
00:15:04|0.083884
00:15:05|0.083879
00:15:06|0.083877
00:15:07|0.083877
00:15:08|0.083877
00:15:09|0.083875
00:15:10|0.083878
00:15:11|0.083882
00:15:13|0.08389
00:15:14|0.083874
00:15:15|0.083891
00:15:16|0.083889
00:15:17|0.083895
00:15:17|0.083895
00:15:18|0.083896
00:15:20|0.083893
00:15:21|0.083894
00:15:23|0.083893
00:15:23|0.083893
00:15:25|0.08389
00:15:26|0.083891
00:15:27|0.083903
00:15:29|0.083906
00:15:30|0.083906
00:15:31|0.083907
00:15:32|0.083907
00:15:33|0.083915
00:15:35|0.083905
00:15:36|0.083905
00:15:38|0.083905
00:15:39|0.083905
00:15:40|0.083902
00:15:41|0.083902
00:15:42|0.083898
00:15:43|0.083915
00:15:44|0.083906
00:15:45|0.083905
00:15:46|0.083908
00:15:47|0.083908
00:15:48|0.083795
00:15:50|0.083853
00:15:51|0.083821
00:15:52|0.083801
00:15:52|0.083811
00:15:53|0.083808
00:15:56|0.083795
00:15:57|0.08379
00:15:58|0.08379
00:15:59|0.083784
00:16:00|0.083792
00:16:01|0.083776
00:16:02|0.083776
00:16:03|0.083798
00:16:04|0.083798
00:16:05|0.083798
00:16:06|0.083791
00:16:07|0.08379
00:16:09|0.08379
00:16:09|0.08379
00:16:11|0.0838
00:16:12|0.083795
00:16:12|0.083795
00:16:13|0.083795
00:16:14|0.0838
00:16:15|0.083799
00:16:17|0.083801
00:16:18|0.083797
00:16:19|0.083797
00:16:20|0.083794
00:16:21|0.083794
00:16:22|0.083788
00:16:23|0.0838
00:16:24|0.0838
00:16:26|0.083801
00:16:27|0.083801
00:16:29|0.083801
00:16:29|0.083801
00:16:31|0.083801
00:16:31|0.083787
00:16:32|0.083768
00:16:33|0.083774
00:16:34|0.083774
00:16:36|0.083783
00:16:36|0.083783
00:16:37|0.083777
00:16:38|0.083798
00:16:39|0.083798
00:16:40|0.083808
00:16:41|0.083808
00:16:42|0.083808
00:16:43|0.083808
00:16:44|0.083803
00:16:45|0.083803
00:16:47|0.083789
00:16:47|0.083789
00:16:49|0.083789
00:16:50|0.083804
00:16:50|0.083802
00:16:53|0.083801
00:16:53|0.083802
00:16:54|0.083803
00:16:55|0.083769
00:16:56|0.083769
00:16:57|0.083769
00:16:58|0.083769
00:16:59|0.083782
00:17:00|0.083787
00:17:01|0.083786
00:17:02|0.083771
00:17:04|0.083769
00:17:04|0.083769
00:17:05|0.083769
00:17:07|0.083762
00:17:09|0.083768
00:17:10|0.083768
00:17:11|0.083766
00:17:12|0.08377
00:17:14|0.08377
00:17:15|0.083787
00:17:16|0.083802
00:17:16|0.083802
00:17:19|0.083799
00:17:19|0.083799
00:17:21|0.083804
00:17:22|0.083796
00:17:22|0.083804
00:17:24|0.083813
00:17:25|0.08381
00:17:26|0.08381
00:17:27|0.083812
00:17:28|0.083828
00:17:29|0.083831
00:17:30|0.083832
00:17:31|0.083823
00:17:32|0.083813
00:17:33|0.083816
00:17:34|0.083819
00:17:35|0.083819
00:17:36|0.083819
00:17:37|0.083825
00:17:38|0.08382
00:17:39|0.083819
00:17:40|0.083819
00:17:41|0.083819
00:17:42|0.083819
00:17:43|0.083824
00:17:44|0.083832
00:17:45|0.083832
00:17:46|0.08383
00:17:47|0.083827
00:17:48|0.083822
00:17:49|0.083825
00:17:51|0.083825
00:17:52|0.083825
00:17:53|0.083814
00:17:55|0.083787
00:17:55|0.083787
00:17:56|0.083792
00:17:57|0.083812
00:17:58|0.083796
00:18:00|0.083796
00:18:00|0.083803
00:18:01|0.083793
00:18:03|0.083794
00:18:04|0.083789
00:18:05|0.083789
00:18:06|0.083789
00:18:07|0.083789
00:18:08|0.083797
00:18:09|0.083791
00:18:10|0.083791
00:18:12|0.083769
00:18:12|0.08376
00:18:13|0.083761
00:18:15|0.083762
00:18:15|0.083749
00:18:16|0.083738
00:18:18|0.083736
00:18:18|0.083736
00:18:19|0.083735
00:18:20|0.083736
00:18:21|0.083736
00:18:23|0.08374
00:18:24|0.08374
00:18:25|0.083743
00:18:25|0.083756
00:18:26|0.083735
00:18:28|0.083755
00:18:29|0.083754
00:18:29|0.083754
00:18:30|0.083754
00:18:32|0.083752
00:18:32|0.083753
00:18:34|0.083773
00:18:34|0.083773
00:18:36|0.083773
00:18:37|0.083785
00:18:38|0.083789
00:18:39|0.08378
00:18:40|0.08379
00:18:40|0.083793
00:18:41|0.083799
00:18:43|0.083799
00:18:44|0.083791
00:18:46|0.083764
00:18:46|0.083781
00:18:47|0.083769
00:18:48|0.083764
00:18:50|0.083763
00:18:50|0.08376
00:18:52|0.08376
00:18:53|0.083752
00:18:54|0.083756
00:18:55|0.083724
00:18:57|0.083718
00:18:57|0.083716
00:18:58|0.083714
00:18:59|0.083714
00:19:00|0.083715
00:19:02|0.083715
00:19:03|0.083708
00:19:04|0.083702
00:19:05|0.083698
00:19:06|0.083696
00:19:07|0.083693
00:19:08|0.083687
00:19:09|0.083687
00:19:10|0.083686
00:19:11|0.083675
00:19:12|0.083663
00:19:14|0.083645
00:19:15|0.083646
00:19:17|0.083645
00:19:17|0.083644
00:19:18|0.083644
00:19:19|0.083644
00:19:22|0.083642
00:19:23|0.083643
00:19:23|0.083653
00:19:24|0.083653
00:19:25|0.083662
00:19:26|0.083662
00:19:27|0.083657
00:19:29|0.083651
00:19:30|0.083659
00:19:31|0.083651
00:19:32|0.083649
00:19:33|0.083646
00:19:34|0.083644
00:19:35|0.083643
00:19:36|0.083649
00:19:37|0.083649
00:19:38|0.083659
00:19:39|0.083661
00:19:40|0.083646
00:19:42|0.083644
00:19:43|0.083644
00:19:44|0.083638
00:19:44|0.083638
00:19:45|0.083648
00:19:46|0.083647
00:19:47|0.083647
00:19:48|0.083647
00:19:51|0.083667
00:19:51|0.083681
00:19:52|0.08368
00:19:54|0.083681
00:19:54|0.083681
00:19:55|0.083681
00:19:56|0.083682
00:19:58|0.083679
00:19:59|0.08368
00:20:00|0.083679
00:20:01|0.08368
00:20:02|0.083673
00:20:02|0.083664
00:20:04|0.083668
00:20:04|0.083689
00:20:05|0.083689
00:20:07|0.083681
00:20:08|0.083674
00:20:08|0.083674
00:20:09|0.083678
00:20:10|0.083682
00:20:12|0.08367
00:20:12|0.083676
00:20:14|0.083671
00:20:16|0.083681
00:20:16|0.083681
00:20:18|0.083673
00:20:18|0.083673
00:20:20|0.083679
00:20:20|0.083681
00:20:21|0.083683
00:20:22|0.083684
00:20:24|0.083685
00:20:24|0.083681
00:20:25|0.083681
00:20:26|0.083669
00:20:28|0.083675
00:20:28|0.083675
00:20:29|0.083675
00:20:31|0.083678
00:20:31|0.083676
00:20:32|0.083673
00:20:34|0.083673
00:20:35|0.083673
00:20:35|0.08368
00:20:38|0.083671
00:20:38|0.083656
00:20:39|0.083669
00:20:40|0.083671
00:20:41|0.083671
00:20:42|0.083616
00:20:43|0.083612
00:20:44|0.083642
00:20:45|0.083634
00:20:46|0.083634
00:20:48|0.083634
00:20:49|0.083634
00:20:50|0.083634
00:20:51|0.083634
00:20:52|0.083634
00:20:53|0.083639
00:20:54|0.083639
00:20:55|0.083624
00:20:56|0.083615
00:20:57|0.083614
00:20:58|0.083618
00:20:59|0.083631
00:21:00|0.083621
00:21:02|0.083616
00:21:04|0.083616
00:21:04|0.083615
00:21:06|0.083615
00:21:07|0.083617
00:21:09|0.083629
00:21:10|0.083636
00:21:10|0.083622
00:21:11|0.083624
00:21:12|0.083616
00:21:13|0.083616
00:21:14|0.083616
00:21:16|0.083615
00:21:16|0.083615
00:21:18|0.083615
00:21:18|0.083616
00:21:20|0.083616
00:21:21|0.083616
00:21:22|0.083616
00:21:23|0.083625
00:21:24|0.083619
00:21:25|0.08362
00:21:26|0.083627
00:21:27|0.083627
00:21:28|0.083631
00:21:29|0.083634
00:21:30|0.083634
00:21:31|0.083631
00:21:32|0.083631
00:21:32|0.083623
00:21:34|0.083623
00:21:35|0.083623
00:21:35|0.083631
00:21:37|0.083631
00:21:38|0.083634
00:21:39|0.083633
00:21:40|0.083636
00:21:41|0.083637
00:21:41|0.083638
00:21:43|0.083627
00:21:44|0.083614
00:21:45|0.083614
00:21:46|0.083627
00:21:47|0.083606
00:21:48|0.083608
00:21:49|0.083609
00:21:50|0.083622
00:21:50|0.083609
00:21:52|0.08361
00:21:53|0.083602
00:21:54|0.083606
00:21:55|0.083597
00:21:56|0.083594
00:21:56|0.083583
00:21:58|0.083573
00:21:59|0.083567
00:22:00|0.083567
00:22:01|0.083569
00:22:02|0.08357
00:22:03|0.08357
00:22:04|0.083568
00:22:05|0.083568
00:22:06|0.083565
00:22:08|0.083569
00:22:09|0.083565
00:22:09|0.083565
00:22:11|0.08357
00:22:11|0.083575
00:22:13|0.083581
00:22:14|0.08359
00:22:15|0.083601
00:22:16|0.083601
00:22:16|0.083601
00:22:18|0.083601
00:22:19|0.083603
00:22:20|0.083602
00:22:22|0.083602
00:22:22|0.083603
00:22:23|0.083603
00:22:25|0.083603
00:22:25|0.083603
00:22:27|0.083603
00:22:28|0.083597
00:22:29|0.083601
00:22:30|0.083601
00:22:31|0.083597
00:22:32|0.083587
00:22:33|0.083597
00:22:34|0.083597
00:22:35|0.083611
00:22:36|0.083609
00:22:37|0.083609
00:22:38|0.083609
00:22:39|0.083622
00:22:40|0.083622
00:22:41|0.083589
00:22:42|0.083607
00:22:43|0.083598
00:22:44|0.083596
00:22:46|0.083592
00:22:47|0.083588
00:22:48|0.083587
00:22:49|0.083587
00:22:50|0.083595
00:22:51|0.083578
00:22:52|0.083578
00:22:53|0.08357
00:22:54|0.083577
00:22:55|0.083577
00:22:56|0.083577
00:22:57|0.083583
00:22:58|0.083583
00:22:59|0.083583
00:23:00|0.083583
00:23:01|0.083586
00:23:02|0.083587
00:23:03|0.083587
00:23:04|0.083591
00:23:05|0.083591
00:23:06|0.083591
00:23:07|0.083591
00:23:08|0.083588
00:23:09|0.083588
00:23:10|0.083588
00:23:11|0.083559
00:23:12|0.083561
00:23:13|0.083555
00:23:14|0.083551
00:23:15|0.08356
00:23:16|0.083552
00:23:17|0.083552
00:23:18|0.08355
00:23:19|0.083545
00:23:20|0.083556
00:23:21|0.083549
00:23:23|0.083548
00:23:24|0.083551
00:23:24|0.083551
00:23:26|0.083561
00:23:27|0.083557
00:23:28|0.083543
00:23:28|0.083543
00:23:30|0.083542
00:23:31|0.083541
00:23:32|0.08354
00:23:32|0.08354
00:23:34|0.083538
00:23:35|0.083555
00:23:36|0.083582
00:23:36|0.083568
00:23:38|0.083566
00:23:39|0.083573
00:23:39|0.083568
00:23:40|0.083568
00:23:42|0.083568
00:23:43|0.083568
00:23:44|0.083568
00:23:45|0.083568
00:23:46|0.083541
00:23:46|0.083567
00:23:48|0.083567
00:23:49|0.083567
00:23:50|0.083561
00:23:50|0.08354
00:23:52|0.083543
00:23:53|0.083564
00:23:55|0.083558
00:23:55|0.083542
00:23:56|0.083542
00:23:59|0.083549
00:24:00|0.083544
00:24:01|0.08354
00:24:02|0.083538
00:24:04|0.083542
00:24:05|0.083546
00:24:07|0.083543
00:24:08|0.083542
00:24:09|0.083551
00:24:10|0.083546
00:24:11|0.083549
00:24:13|0.083549
00:24:13|0.083564
00:24:15|0.083563
00:24:16|0.083565
00:24:17|0.083565
00:24:18|0.083565
00:24:19|0.08356
00:24:21|0.083556
00:24:21|0.083555
00:24:22|0.083555
00:24:25|0.083556
00:24:25|0.083568
00:24:26|0.083573
00:24:27|0.083596
00:24:28|0.083597
00:24:29|0.083597
00:24:31|0.083607
00:24:32|0.083603
00:24:33|0.083608
00:24:34|0.083612
00:24:35|0.083627
00:24:36|0.083627
00:24:37|0.083627
00:24:38|0.083609
00:24:39|0.083609
00:24:40|0.083603
00:24:41|0.083606
00:24:42|0.083607
00:24:43|0.083611
00:24:44|0.083606
00:24:45|0.083608
00:24:46|0.083621
00:24:47|0.083586
00:24:48|0.083586
00:24:49|0.083611
00:24:50|0.083618
00:24:51|0.083623
00:24:52|0.083617
00:24:53|0.083617
00:24:54|0.083616
00:24:56|0.08362
00:24:56|0.083621
00:24:57|0.083632
00:24:59|0.083629
00:24:59|0.083629
00:25:00|0.083641
00:25:01|0.083641
00:25:02|0.083642
00:25:03|0.083642
00:25:05|0.083644
00:25:06|0.083642
00:25:07|0.083648
00:25:08|0.083655
00:25:09|0.083669
00:25:10|0.083655
00:25:11|0.083655
00:25:12|0.083655
00:25:13|0.083654
00:25:14|0.083654
00:25:15|0.08366
00:25:16|0.083657
00:25:17|0.083657
00:25:18|0.083659
00:25:19|0.083659
00:25:20|0.083665
00:25:21|0.083671
00:25:22|0.083671
00:25:23|0.083667
00:25:24|0.083677
00:25:25|0.083673
00:25:27|0.083679
00:25:27|0.083681
00:25:29|0.083682
00:25:30|0.083682
00:25:30|0.083682
00:25:31|0.083682
00:25:32|0.083684
00:25:33|0.083689
00:25:35|0.083683
00:25:35|0.083692
00:25:36|0.083709
00:25:37|0.083717
00:25:39|0.083718
00:25:39|0.083718
00:25:41|0.083757
00:25:42|0.083734
00:25:42|0.083734
00:25:44|0.083733
00:25:45|0.083744
00:25:46|0.083738
00:25:46|0.083717
00:25:48|0.083662
00:25:49|0.083728
00:25:49|0.08372
00:25:50|0.083719
00:25:51|0.083714
00:25:52|0.083714
00:25:53|0.083714
00:25:55|0.08371
00:25:56|0.083701
00:25:56|0.083696
00:25:57|0.0837
00:25:58|0.083701
00:26:00|0.08372
00:26:01|0.08372
00:26:01|0.08372
00:26:03|0.083724
00:26:04|0.083724
00:26:04|0.083689
00:26:06|0.083667
00:26:08|0.083674
00:26:08|0.083674
00:26:09|0.083674
00:26:11|0.083674
00:26:11|0.083684
00:26:13|0.083684
00:26:14|0.083684
00:26:15|0.083684
00:26:15|0.083676
00:26:17|0.083674
00:26:18|0.083667
00:26:19|0.083663
00:26:21|0.083664
00:26:21|0.083664
00:26:22|0.083669
00:26:24|0.083665
00:26:25|0.083665
00:26:26|0.083665
00:26:27|0.083665
00:26:28|0.083653
00:26:29|0.083662
00:26:31|0.083657
00:26:32|0.083657
00:26:33|0.083661
00:26:34|0.083649
00:26:35|0.083648
00:26:36|0.083647
00:26:36|0.083647
00:26:38|0.083649
00:26:39|0.083637
00:26:40|0.083637
00:26:41|0.083637
00:26:41|0.083645
00:26:43|0.083645
00:26:44|0.083653
00:26:45|0.083657
00:26:45|0.08366
00:26:46|0.083668
00:26:47|0.08367
00:26:49|0.08367
00:26:50|0.08367
00:26:51|0.083669
00:26:52|0.08367
00:26:52|0.083662
00:26:54|0.083667
00:26:55|0.08367
00:26:55|0.08367
00:26:57|0.08367
00:26:59|0.08365
00:27:00|0.08365
00:27:02|0.08365
00:27:02|0.08365
00:27:03|0.083649
00:27:04|0.08365
00:27:06|0.08365
00:27:06|0.08365
00:27:08|0.083649
00:27:09|0.083646
00:27:10|0.083649
00:27:11|0.083643
00:27:12|0.083642
00:27:14|0.083647
00:27:15|0.08365
00:27:17|0.08365
00:27:17|0.083649
00:27:18|0.08365
00:27:19|0.08365
00:27:20|0.08365
00:27:21|0.08365
00:27:23|0.08365
00:27:23|0.08365
00:27:24|0.083649
00:27:25|0.08365
00:27:26|0.08365
00:27:27|0.083644
00:27:29|0.08365
00:27:30|0.08365
00:27:31|0.08365
00:27:32|0.08365
00:27:33|0.08365
00:27:34|0.08365
00:27:35|0.08365
00:27:36|0.08365
00:27:37|0.08365
00:27:38|0.08365
00:27:39|0.08365
00:27:40|0.08365
00:27:41|0.08365
00:27:42|0.08365
00:27:43|0.08365
00:27:45|0.083647
00:27:46|0.083647
00:27:47|0.083647
00:27:47|0.08365
00:27:49|0.08365
00:27:49|0.08365
00:27:50|0.083643
00:27:52|0.083644
00:27:52|0.083644
00:27:54|0.083638
00:27:54|0.08365
00:27:55|0.083649
00:27:57|0.08365
00:27:59|0.08365
00:27:59|0.083649
00:28:00|0.083649
00:28:01|0.083643
00:28:02|0.08364
00:28:03|0.083641
00:28:04|0.083649
00:28:06|0.083645
00:28:07|0.083649
00:28:08|0.08365
00:28:09|0.08365
00:28:10|0.08365
00:28:11|0.08365
00:28:13|0.08365
00:28:14|0.083646
00:28:14|0.083645
00:28:16|0.083645
00:28:17|0.083646
00:28:17|0.083646
00:28:19|0.083645
00:28:20|0.083646
00:28:21|0.083648
00:28:21|0.083648
00:28:23|0.083648
00:28:23|0.08365
00:28:25|0.08365
00:28:26|0.08365
00:28:28|0.08365
00:28:28|0.08365
00:28:29|0.083645
00:28:31|0.08365
00:28:31|0.083642
00:28:32|0.083642
00:28:34|0.083642
00:28:34|0.083642
00:28:35|0.083645
00:28:36|0.083648
00:28:38|0.08365
00:28:38|0.08365
00:28:39|0.08365
00:28:41|0.08365
00:28:41|0.083634
00:28:43|0.083628
00:28:43|0.083625
00:28:44|0.083625
00:28:45|0.08362
00:28:46|0.083618
00:28:47|0.083628
00:28:48|0.083638
00:28:49|0.083621
00:28:50|0.083633
00:28:52|0.083633
00:28:53|0.083625
00:28:53|0.083612
00:28:54|0.083612
00:28:55|0.083612
00:28:56|0.08364
00:28:57|0.083641
00:28:58|0.083641
00:28:59|0.083623
00:29:00|0.083623
00:29:03|0.083642
00:29:03|0.083614
00:29:05|0.083625
00:29:06|0.083623
00:29:07|0.083631
00:29:08|0.083631
00:29:09|0.083634
00:29:10|0.083634
00:29:12|0.083634
00:29:13|0.083648
00:29:13|0.08365
00:29:15|0.083649
00:29:15|0.083649
00:29:16|0.083649
00:29:18|0.08365
00:29:18|0.08365
00:29:20|0.08365
00:29:21|0.08365
00:29:22|0.08365
00:29:23|0.083648
00:29:24|0.083649
00:29:24|0.083649
00:29:25|0.083649
00:29:27|0.083649
00:29:28|0.083649
00:29:29|0.08365
00:29:29|0.083649
00:29:31|0.083649
00:29:32|0.083649
00:29:33|0.083649
00:29:34|0.08365
00:29:35|0.08365
00:29:35|0.083649
00:29:36|0.083639
00:29:37|0.083645
00:29:38|0.083643
00:29:39|0.083618
00:29:40|0.083641
00:29:43|0.083625
00:29:43|0.083617
00:29:44|0.083617
00:29:45|0.083617
00:29:46|0.083633
00:29:47|0.083639
00:29:48|0.083619
00:29:49|0.083619
00:29:50|0.083619
00:29:51|0.083629
00:29:52|0.083629
00:29:53|0.083639
00:29:54|0.083628
00:29:55|0.083628
00:29:56|0.083628
00:29:57|0.083645
00:29:58|0.083645
00:29:59|0.083649
00:30:01|0.08365
00:30:03|0.083649
00:30:04|0.083648
00:30:05|0.083648
00:30:06|0.083648
00:30:07|0.083648
00:30:08|0.083648
00:30:09|0.083648
00:30:10|0.083647
00:30:12|0.083643
00:30:12|0.083643
00:30:13|0.083641
00:30:14|0.083648
00:30:16|0.083643
00:30:16|0.083649
00:30:18|0.08365
00:30:18|0.08365
00:30:19|0.08365
00:30:20|0.08365
00:30:21|0.08365
00:30:22|0.08365
00:30:24|0.08365
00:30:24|0.08365
00:30:27|0.08365
00:30:27|0.08365
00:30:28|0.08365
00:30:29|0.08365
00:30:30|0.08365
00:30:31|0.08365
00:30:32|0.083649
00:30:33|0.083644
00:30:35|0.083645
00:30:36|0.083645
00:30:37|0.083645
00:30:38|0.08365
00:30:39|0.08365
00:30:40|0.08365
00:30:41|0.08365
00:30:42|0.08365
00:30:43|0.083649
00:30:44|0.08365
00:30:45|0.08365
00:30:46|0.083642
00:30:47|0.083642
00:30:48|0.083641
00:30:49|0.083644
00:30:51|0.083635
00:30:52|0.083634
00:30:52|0.083644
00:30:54|0.083643
00:30:54|0.083643
00:30:56|0.083643
00:30:56|0.083636
00:30:57|0.083633
00:30:58|0.083633
00:30:59|0.083633
00:31:01|0.083639
00:31:02|0.083638
00:31:03|0.083641
00:31:04|0.083645
00:31:05|0.083648
00:31:06|0.083648
00:31:07|0.083642
00:31:08|0.083648
00:31:10|0.083648
00:31:11|0.083648
00:31:11|0.083648
00:31:12|0.083644
00:31:14|0.083644
00:31:15|0.083645
00:31:15|0.083644
00:31:17|0.083648
00:31:17|0.08365
00:31:19|0.083649
00:31:19|0.083648
00:31:21|0.083648
00:31:22|0.083642
00:31:24|0.08365
00:31:25|0.08365
00:31:26|0.083647
00:31:27|0.083647
00:31:27|0.08365
00:31:28|0.08365
00:31:29|0.08365
00:31:31|0.08365
00:31:31|0.08365
00:31:34|0.083649
00:31:35|0.08365
00:31:36|0.083632
00:31:37|0.083633
00:31:38|0.083634
00:31:39|0.083634
00:31:40|0.083634
00:31:41|0.083649
00:31:42|0.083649
00:31:43|0.083649
00:31:44|0.083625
00:31:45|0.083637
00:31:46|0.083646
00:31:47|0.083646
00:31:48|0.083645
00:31:49|0.083645
00:31:50|0.083645
00:31:51|0.083646
00:31:52|0.083646
00:31:53|0.083641
00:31:54|0.083645
00:31:55|0.08365
00:31:56|0.08365
00:31:57|0.08365
00:31:58|0.083649
00:31:59|0.083643
00:32:00|0.08365
00:32:02|0.08365
00:32:02|0.08365
00:32:04|0.08365
00:32:05|0.083639
00:32:06|0.083638
00:32:07|0.083637
00:32:08|0.083633
00:32:09|0.083633
00:32:10|0.083633
00:32:11|0.083632
00:32:12|0.083632
00:32:13|0.083632
00:32:14|0.083632
00:32:15|0.083631
00:32:17|0.083643
00:32:18|0.083625
00:32:20|0.08365
00:32:20|0.083649
00:32:21|0.083649
00:32:23|0.083646
00:32:23|0.083649
00:32:26|0.083648
00:32:26|0.083649
00:32:27|0.083649
00:32:28|0.083648
00:32:29|0.083647
00:32:30|0.083647
00:32:31|0.08365
00:32:33|0.083649
00:32:34|0.083641
00:32:35|0.08365
00:32:36|0.08365
00:32:37|0.08365
00:32:38|0.08365
00:32:39|0.08365
00:32:40|0.08365
00:32:41|0.08365
00:32:42|0.08365
00:32:43|0.08365
00:32:44|0.08365
00:32:45|0.083649
00:32:46|0.083649
00:32:47|0.08365
00:32:48|0.08365
00:32:49|0.08365
00:32:50|0.08365
00:32:51|0.08365
00:32:52|0.08365
00:32:53|0.08365
00:32:54|0.08365
00:32:55|0.08365
00:32:56|0.08365
00:32:57|0.08365
00:32:58|0.08365
00:32:59|0.083666
00:33:00|0.08367
00:33:01|0.08367
00:33:02|0.08367
00:33:03|0.083667
00:33:05|0.083669
00:33:05|0.083656
00:33:06|0.083666
00:33:07|0.083654
00:33:08|0.083651
00:33:11|0.083664
00:33:12|0.083668
00:33:12|0.083665
00:33:15|0.08367
00:33:16|0.08367
00:33:17|0.08367
00:33:18|0.08367
00:33:20|0.08367
00:33:20|0.08367
00:33:22|0.08367
00:33:22|0.08367
00:33:23|0.083665
00:33:26|0.083669
00:33:27|0.08367
00:33:27|0.08367
00:33:29|0.083654
00:33:30|0.08367
00:33:32|0.08367
00:33:33|0.083665
00:33:34|0.083667
00:33:35|0.083667
00:33:36|0.08367
00:33:37|0.08367
00:33:38|0.083665
00:33:38|0.083651
00:33:41|0.083652
00:33:41|0.083665
00:33:43|0.083664
00:33:43|0.083661
00:33:45|0.083656
00:33:45|0.083707
00:33:46|0.083707
00:33:48|0.083707
00:33:48|0.083726
00:33:50|0.083725
00:33:50|0.083732
00:33:52|0.083733
00:33:52|0.083733
00:33:53|0.083733
00:33:54|0.083752
00:33:55|0.08376
00:33:57|0.083775
00:33:57|0.083776
00:33:58|0.083776
00:33:59|0.083776
00:34:00|0.083776
00:34:02|0.083776
00:34:03|0.083785
00:34:03|0.083784
00:34:05|0.083768
00:34:06|0.083785
00:34:08|0.083778
00:34:09|0.083775
00:34:09|0.083759
00:34:10|0.08377
00:34:12|0.083776
00:34:13|0.083777
00:34:14|0.083777
00:34:16|0.083786
00:34:17|0.083792
00:34:17|0.083756
00:34:18|0.083782
00:34:19|0.083792
00:34:21|0.083791
00:34:22|0.083794
00:34:22|0.083793
00:34:23|0.083802
00:34:24|0.083809
00:34:25|0.083808
00:34:27|0.08382
00:34:29|0.08386
00:34:30|0.08387
00:34:31|0.08385
00:34:32|0.08377
00:34:33|0.083692
00:34:34|0.083667
00:34:35|0.0837
00:34:36|0.08367
00:34:38|0.083702
00:34:38|0.083671
00:34:40|0.083658
00:34:42|0.083678
00:34:42|0.083681
00:34:43|0.08368
00:34:45|0.083628
00:34:45|0.083632
00:34:46|0.08364
00:34:47|0.08364
00:34:49|0.083669
00:34:49|0.083658
00:34:51|0.083678
00:34:52|0.08372
00:34:52|0.083719
00:34:53|0.08373
00:34:54|0.083776
00:34:55|0.083766
00:34:56|0.083767
00:34:57|0.08376
00:34:58|0.08376
00:34:59|0.083742
00:35:00|0.083714
00:35:02|0.083697
00:35:03|0.083715
00:35:03|0.083727
00:35:05|0.083705
00:35:07|0.083689
00:35:08|0.083706
00:35:08|0.08369
00:35:10|0.08369
00:35:12|0.083701
00:35:13|0.083724
00:35:14|0.083743
00:35:15|0.083742
00:35:16|0.083748
00:35:18|0.083778
00:35:18|0.083775
00:35:19|0.083774
00:35:21|0.083776
00:35:21|0.083787
00:35:22|0.083796
00:35:23|0.0838
00:35:24|0.083794
00:35:25|0.08379
00:35:26|0.083787
00:35:27|0.083788
00:35:29|0.083772
00:35:29|0.08379
00:35:31|0.083778
00:35:31|0.083781
00:35:32|0.083785
00:35:33|0.08376
00:35:35|0.08376
00:35:36|0.083751
00:35:38|0.083751
00:35:38|0.083725
00:35:39|0.083697
00:35:40|0.083697
00:35:41|0.0837
00:35:42|0.083701
00:35:44|0.083705
00:35:44|0.083738
00:35:45|0.083709
00:35:46|0.083712
00:35:47|0.083724
00:35:48|0.083747
00:35:49|0.083722
00:35:50|0.083722
00:35:51|0.083722
00:35:52|0.083739
00:35:53|0.083739
00:35:54|0.083739
00:35:55|0.083776
00:35:56|0.083748
00:35:57|0.083754
00:35:58|0.083755
00:35:59|0.083755
00:36:00|0.083747
00:36:01|0.083747
00:36:02|0.083726
00:36:03|0.08375
00:36:05|0.083782
00:36:07|0.083789
00:36:08|0.083835
00:36:10|0.083839
00:36:11|0.083841
00:36:11|0.083841
00:36:13|0.083888
00:36:14|0.083883
00:36:15|0.083905
00:36:16|0.083976
00:36:17|0.083936
00:36:18|0.083932
00:36:19|0.083946
00:36:20|0.083943
00:36:21|0.083949
00:36:22|0.083949
00:36:24|0.083974
00:36:24|0.083961
00:36:25|0.083974
00:36:27|0.083954
00:36:27|0.083976
00:36:29|0.08394
00:36:30|0.08394
00:36:30|0.083942
00:36:32|0.083921
00:36:32|0.083937
00:36:34|0.083948
00:36:35|0.083962
00:36:36|0.083957
00:36:36|0.083923
00:36:37|0.083929
00:36:39|0.083931
00:36:39|0.083991
00:36:40|0.083994
00:36:42|0.083994
00:36:43|0.084001
00:36:43|0.084012
00:36:45|0.084016
00:36:46|0.084014
00:36:47|0.084032
00:36:47|0.084074
00:36:50|0.084022
00:36:50|0.084032
00:36:51|0.084032
00:36:52|0.084012
00:36:53|0.084012
00:36:55|0.084013
00:36:55|0.084013
00:36:57|0.084054
00:36:57|0.083998
00:36:59|0.083997
00:37:00|0.083999
00:37:00|0.083997
00:37:01|0.083992
00:37:02|0.083976
00:37:04|0.083977
00:37:05|0.083977
00:37:05|0.083983
00:37:07|0.084
00:37:08|0.084041
00:37:10|0.084002
00:37:11|0.084002
00:37:12|0.083979
00:37:12|0.083966
00:37:13|0.083973
00:37:14|0.083943
00:37:16|0.08395
00:37:17|0.083947
00:37:18|0.083951
00:37:19|0.083951
00:37:20|0.083952
00:37:22|0.084001
00:37:22|0.083962
00:37:23|0.083964
00:37:25|0.083978
00:37:26|0.083995
00:37:27|0.083995
00:37:28|0.083988
00:37:29|0.083956
00:37:30|0.083959
00:37:32|0.083963
00:37:33|0.083984
00:37:34|0.083986
00:37:35|0.083996
00:37:36|0.084019
00:37:37|0.08402
00:37:38|0.084031
00:37:39|0.084032
00:37:41|0.084023
00:37:41|0.084033
00:37:42|0.084044
00:37:44|0.084047
00:37:44|0.084038
00:37:45|0.084057
00:37:47|0.084049
00:37:48|0.084042
00:37:49|0.084047
00:37:49|0.084056
00:37:50|0.084056
00:37:51|0.084057
00:37:52|0.084028
00:37:53|0.084039
00:37:55|0.084065
00:37:55|0.084033
00:37:56|0.084045
00:37:57|0.084045
00:37:58|0.084069
00:37:59|0.08407
00:38:00|0.08407
00:38:01|0.08407
00:38:02|0.08407
00:38:03|0.084021
00:38:04|0.084021
00:38:05|0.084041
00:38:06|0.084041
00:38:07|0.084041
00:38:10|0.084032
00:38:11|0.084052
00:38:12|0.08402
00:38:13|0.08402
00:38:14|0.084031
00:38:15|0.084031
00:38:16|0.084032
00:38:17|0.084037
00:38:18|0.084015
00:38:19|0.084024
00:38:20|0.084013
00:38:21|0.084013
00:38:22|0.084014
00:38:23|0.084015
00:38:24|0.084015
00:38:25|0.084026
00:38:27|0.084015
00:38:28|0.084018
00:38:30|0.084038
00:38:31|0.084033
00:38:31|0.084021
00:38:33|0.084023
00:38:33|0.084021
00:38:35|0.084021
00:38:35|0.084022
00:38:36|0.084021
00:38:37|0.084028
00:38:38|0.084048
00:38:40|0.08407
00:38:40|0.084075
00:38:42|0.08408
00:38:42|0.084086
00:38:44|0.084066
00:38:45|0.084071
00:38:45|0.084086
00:38:46|0.08408
00:38:47|0.08408
00:38:49|0.08408
00:38:49|0.084069
00:38:50|0.08406
00:38:51|0.084063
00:38:53|0.084063
00:38:53|0.084062
00:38:54|0.084069
00:38:55|0.08407
00:38:56|0.084081
00:38:57|0.084073
00:38:58|0.084059
00:38:59|0.084059
00:39:00|0.084063
00:39:02|0.084061
00:39:02|0.084069
00:39:03|0.084073
00:39:04|0.084073
00:39:06|0.084087
00:39:06|0.084089
00:39:07|0.084092
00:39:08|0.084099
00:39:09|0.084103
00:39:12|0.084103
00:39:12|0.084104
00:39:13|0.084102
00:39:15|0.084105
00:39:15|0.084106
00:39:16|0.084105
00:39:18|0.084107
00:39:18|0.084107
00:39:20|0.084107
00:39:20|0.084108
00:39:21|0.084108
00:39:22|0.084108
00:39:23|0.084104
00:39:24|0.084098
00:39:25|0.084096
00:39:26|0.084098
00:39:27|0.084103
00:39:28|0.08411
00:39:29|0.08411
00:39:30|0.084111
00:39:31|0.084111
00:39:32|0.084084
00:39:33|0.084099
00:39:34|0.08411
00:39:36|0.084101
00:39:37|0.084087
00:39:38|0.08411
00:39:39|0.084114
00:39:40|0.084119
00:39:41|0.084116
00:39:42|0.084119
00:39:43|0.084119
00:39:44|0.08412
00:39:45|0.084128
00:39:46|0.084138
00:39:47|0.084137
00:39:48|0.084148
00:39:49|0.084148
00:39:50|0.084137
00:39:51|0.084123
00:39:52|0.084114
00:39:53|0.084124
00:39:54|0.084098
00:39:55|0.084097
00:39:56|0.084125
00:39:57|0.084103
00:39:58|0.084115
00:39:59|0.084118
00:40:00|0.084125
00:40:01|0.084141
00:40:02|0.084149
00:40:03|0.084153
00:40:04|0.08415
00:40:05|0.084154
00:40:06|0.084159
00:40:07|0.084165
00:40:08|0.084166
00:40:09|0.084156
00:40:11|0.084166
00:40:11|0.084167
00:40:12|0.084167
00:40:15|0.084164
00:40:15|0.084161
00:40:17|0.084161
00:40:17|0.084179
00:40:20|0.084183
00:40:21|0.084186
00:40:22|0.084186
00:40:23|0.08419
00:40:23|0.084183
00:40:25|0.084181
00:40:26|0.084179
00:40:27|0.084149
00:40:28|0.08415
00:40:29|0.084149
00:40:30|0.084145
00:40:31|0.084147
00:40:32|0.08415
00:40:33|0.08415
00:40:34|0.084148
00:40:35|0.084148
00:40:36|0.084137
00:40:37|0.08414
00:40:38|0.084136
00:40:39|0.084115
00:40:40|0.084104
00:40:41|0.084106
00:40:42|0.084104
00:40:43|0.084104
00:40:44|0.0841
00:40:45|0.084101
00:40:46|0.084103
00:40:47|0.084111
00:40:48|0.084116
00:40:50|0.084107
00:40:51|0.084119
00:40:52|0.08413
00:40:53|0.084131
00:40:53|0.08413
00:40:56|0.084132
00:40:56|0.084131
00:40:58|0.08413
00:40:58|0.08413
00:40:59|0.084131
00:41:00|0.08413
00:41:01|0.084119
00:41:02|0.084103
00:41:03|0.084103
00:41:04|0.084105
00:41:06|0.084131
00:41:06|0.084131
00:41:08|0.084126
00:41:08|0.084126
00:41:09|0.084141
00:41:11|0.08413
00:41:13|0.084117
00:41:15|0.084105
00:41:16|0.084098
00:41:17|0.084115
00:41:18|0.08409
00:41:19|0.084075
00:41:20|0.084106
00:41:21|0.084106
00:41:22|0.084106
00:41:23|0.084079
00:41:24|0.08411
00:41:25|0.084059
00:41:26|0.084102
00:41:27|0.084102
00:41:28|0.08411
00:41:29|0.084092
00:41:30|0.084092
00:41:32|0.084096
00:41:33|0.084106
00:41:34|0.084092
00:41:35|0.084092
00:41:36|0.084096
00:41:36|0.0841
00:41:38|0.084106
00:41:39|0.084106
00:41:40|0.084102
00:41:41|0.084119
00:41:41|0.084115
00:41:42|0.084132
00:41:43|0.0841
00:41:44|0.0841
00:41:46|0.084101
00:41:47|0.084082
00:41:47|0.084099
00:41:48|0.084095
00:41:50|0.084098
00:41:51|0.084111
00:41:52|0.084112
00:41:53|0.084112
00:41:53|0.084109
00:41:54|0.084109
00:41:55|0.084109
00:41:57|0.084122
00:41:58|0.084125
00:41:59|0.084135
00:42:00|0.084142
00:42:01|0.084148
00:42:02|0.084149
00:42:02|0.084148
00:42:03|0.084148
00:42:04|0.084148
00:42:06|0.084135
00:42:07|0.084135
00:42:07|0.084135
00:42:09|0.084143
00:42:10|0.084129
00:42:11|0.084129
00:42:13|0.084117
00:42:13|0.084131
00:42:15|0.084131
00:42:15|0.084116
00:42:17|0.084118
00:42:19|0.08412
00:42:19|0.084128
00:42:20|0.084119
00:42:21|0.084123
00:42:22|0.084135
00:42:23|0.084132
00:42:24|0.084142
00:42:25|0.084147
00:42:26|0.084148
00:42:27|0.084147
00:42:29|0.084149
00:42:30|0.08415
00:42:31|0.084154
00:42:32|0.084153
00:42:33|0.084154
00:42:34|0.084153
00:42:35|0.084153
00:42:36|0.084154
00:42:37|0.084153
00:42:38|0.084154
00:42:39|0.084149
00:42:40|0.084149
00:42:41|0.084132
00:42:42|0.084153
00:42:43|0.084154
00:42:44|0.084153
00:42:45|0.084142
00:42:46|0.084146
00:42:47|0.084144
00:42:48|0.084146
00:42:49|0.084138
00:42:50|0.084146
00:42:51|0.084145
00:42:52|0.084142
00:42:53|0.084142
00:42:54|0.084142
00:42:55|0.084154
00:42:56|0.084154
00:42:57|0.084161
00:42:58|0.084161
00:42:59|0.084161
00:43:00|0.084161
00:43:01|0.084155
00:43:02|0.084155
00:43:03|0.084155
00:43:04|0.084151
00:43:05|0.084142
00:43:06|0.08416
00:43:07|0.08416
00:43:08|0.084154
00:43:09|0.084161
00:43:10|0.084161
00:43:11|0.08418
00:43:13|0.084179
00:43:14|0.084179
00:43:14|0.08416
00:43:16|0.084157
00:43:18|0.08416
00:43:18|0.084181
00:43:19|0.084173
00:43:20|0.084165
00:43:21|0.084139
00:43:23|0.08414
00:43:23|0.084157
00:43:25|0.084142
00:43:26|0.084138
00:43:26|0.084139
00:43:28|0.084145
00:43:29|0.084141
00:43:29|0.084131
00:43:30|0.084131
00:43:31|0.084133
00:43:33|0.084132
00:43:34|0.084132
00:43:36|0.084126
00:43:36|0.084127
00:43:37|0.084126
00:43:38|0.084125
00:43:39|0.084125
00:43:40|0.084111
00:43:41|0.084107
00:43:42|0.084113
00:43:43|0.084113
00:43:44|0.084109
00:43:45|0.084108
00:43:46|0.084108
00:43:47|0.084107
00:43:48|0.084092
00:43:49|0.084092
00:43:50|0.084089
00:43:51|0.084088
00:43:52|0.084101
00:43:53|0.084081
00:43:54|0.084081
00:43:55|0.084084
00:43:56|0.084088
00:43:57|0.084097
00:43:58|0.084089
00:43:59|0.084102
00:44:00|0.084102
00:44:01|0.084101
00:44:03|0.084101
00:44:04|0.084102
00:44:05|0.084107
00:44:06|0.084112
00:44:07|0.084112
00:44:08|0.084111
00:44:09|0.084111
00:44:10|0.084091
00:44:11|0.084098
00:44:12|0.084098
00:44:14|0.084092
00:44:15|0.084096
00:44:16|0.084112
00:44:17|0.084116
00:44:19|0.084128
00:44:19|0.084139
00:44:20|0.084139
00:44:21|0.08414
00:44:22|0.08414
00:44:23|0.084139
00:44:24|0.084136
00:44:25|0.084114
00:44:27|0.084088
00:44:29|0.084108
00:44:29|0.084095
00:44:31|0.084109
00:44:31|0.084092
00:44:32|0.084109
00:44:33|0.084082
00:44:34|0.084081
00:44:36|0.08409
00:44:36|0.084085
00:44:37|0.084085
00:44:38|0.084085
00:44:39|0.084083
00:44:41|0.084071
00:44:42|0.084053
00:44:43|0.084051
00:44:44|0.084056
00:44:45|0.084081
00:44:46|0.084051
00:44:47|0.084059
00:44:48|0.084059
00:44:49|0.084058
00:44:50|0.084057
00:44:51|0.084051
00:44:52|0.084058
00:44:53|0.084057
00:44:54|0.084058
00:44:55|0.084073
00:44:56|0.084058
00:44:57|0.08407
00:44:58|0.084079
00:44:59|0.084081
00:45:01|0.084075
00:45:02|0.084076
00:45:03|0.084064
00:45:04|0.084073
00:45:05|0.084067
00:45:06|0.084071
00:45:08|0.084069
00:45:10|0.084064
00:45:11|0.084064
00:45:13|0.08407
00:45:13|0.084059
00:45:15|0.084072
00:45:16|0.084073
00:45:18|0.084074
00:45:20|0.084073
00:45:20|0.084065
00:45:21|0.084055
00:45:23|0.08405
00:45:25|0.08406
00:45:25|0.084061
00:45:26|0.084061
00:45:28|0.084069
00:45:28|0.084061
00:45:29|0.084067
00:45:30|0.084069
00:45:32|0.084071
00:45:33|0.084073
00:45:34|0.084071
00:45:35|0.084071
00:45:36|0.084075
00:45:37|0.084076
00:45:38|0.084069
00:45:39|0.084069
00:45:40|0.084074
00:45:41|0.08408
00:45:42|0.084081
00:45:43|0.084081
00:45:44|0.084081
00:45:45|0.084081
00:45:46|0.084081
00:45:47|0.084081
00:45:48|0.084081
00:45:49|0.084063
00:45:50|0.084059
00:45:51|0.084057
00:45:52|0.084057
00:45:53|0.084064
00:45:54|0.084064
00:45:55|0.084068
00:45:56|0.084068
00:45:57|0.084064
00:45:58|0.084061
00:45:59|0.084061
00:46:00|0.08405
00:46:01|0.084057
00:46:03|0.084071
00:46:04|0.083975
00:46:05|0.08398
00:46:05|0.083983
00:46:06|0.083997
00:46:07|0.083987
00:46:08|0.083994
00:46:09|0.083994
00:46:11|0.084003
00:46:12|0.083988
00:46:12|0.083994
00:46:14|0.083994
00:46:15|0.084002
00:46:16|0.084003
00:46:18|0.084021
00:46:20|0.084034
00:46:20|0.084035
00:46:22|0.084035
00:46:23|0.084035
00:46:24|0.084042
00:46:25|0.084042
00:46:27|0.084047
00:46:27|0.084055
00:46:28|0.084059
00:46:29|0.084072
00:46:30|0.084075
00:46:31|0.084075
00:46:32|0.084074
00:46:33|0.08407
00:46:35|0.084076
00:46:36|0.084102
00:46:37|0.084105
00:46:38|0.08411
00:46:39|0.08411
00:46:40|0.08411
00:46:41|0.08411
00:46:42|0.084128
00:46:43|0.084138
00:46:44|0.084131
00:46:45|0.084138
00:46:46|0.084144
00:46:47|0.084142
00:46:48|0.084142
00:46:49|0.084142
00:46:50|0.084142
00:46:51|0.084134
00:46:52|0.084134
00:46:53|0.084137
00:46:54|0.084137
00:46:55|0.084142
00:46:56|0.084152
00:46:57|0.084145
00:46:58|0.084151
00:46:59|0.084143
00:47:00|0.084143
00:47:01|0.084136
00:47:02|0.084143
00:47:03|0.084149
00:47:04|0.084149
00:47:05|0.08414
00:47:06|0.084138
00:47:07|0.084143
00:47:08|0.084138
00:47:09|0.084139
00:47:10|0.084142
00:47:11|0.084139
00:47:12|0.084131
00:47:13|0.084141
00:47:14|0.084142
00:47:15|0.084133
00:47:16|0.084141
00:47:17|0.084137
00:47:19|0.084143
00:47:20|0.084142
00:47:21|0.084142
00:47:22|0.084138
00:47:23|0.084138
00:47:24|0.08413
00:47:25|0.084141
00:47:26|0.084132
00:47:27|0.084132
00:47:28|0.084132
00:47:29|0.084141
00:47:29|0.084141
00:47:31|0.084141
00:47:32|0.084134
00:47:33|0.084125
00:47:34|0.084125
00:47:35|0.08412
00:47:36|0.084116
00:47:38|0.084122
00:47:39|0.084124
00:47:40|0.084121
00:47:40|0.084125
00:47:42|0.084125
00:47:42|0.084125
00:47:44|0.084131
00:47:44|0.084131
00:47:45|0.084131
00:47:46|0.084133
00:47:47|0.084133
00:47:49|0.084131
00:47:49|0.084135
00:47:50|0.084142
00:47:51|0.084138
00:47:53|0.084143
00:47:54|0.084143
00:47:54|0.084143
00:47:56|0.08413
00:47:56|0.084142
00:47:57|0.084135
00:47:58|0.084125
00:48:00|0.084131
00:48:00|0.084131
00:48:01|0.084131
00:48:04|0.084131
00:48:05|0.084131
00:48:05|0.084131
00:48:07|0.084126
00:48:09|0.084126
00:48:09|0.084126
00:48:11|0.084131
00:48:12|0.084131
00:48:13|0.084131
00:48:14|0.08413
00:48:15|0.084131
00:48:16|0.084131
00:48:17|0.084131
00:48:18|0.084127
00:48:20|0.08413
00:48:21|0.08413
00:48:23|0.084131
00:48:24|0.084131
00:48:25|0.084131
00:48:25|0.084128
00:48:27|0.084128
00:48:28|0.084121
00:48:29|0.084122
00:48:30|0.084122
00:48:31|0.084103
00:48:31|0.084092
00:48:33|0.084093
00:48:34|0.084095
00:48:35|0.084093
00:48:36|0.084093
00:48:37|0.084101
00:48:38|0.084087
00:48:39|0.084085
00:48:40|0.084085
00:48:41|0.084085
00:48:42|0.084077
00:48:43|0.084076
00:48:44|0.08408
00:48:45|0.08408
00:48:47|0.08408
00:48:47|0.084085
00:48:48|0.084084
00:48:49|0.084074
00:48:50|0.084074
00:48:51|0.084069
00:48:52|0.084068
00:48:54|0.084068
00:48:54|0.084058
00:48:56|0.084058
00:48:56|0.084047
00:48:57|0.084047
00:48:58|0.084028
00:48:59|0.084028
00:49:00|0.084014
00:49:01|0.084017
00:49:02|0.084006
00:49:03|0.084004
00:49:04|0.084007
00:49:05|0.08401
00:49:08|0.084
00:49:08|0.083991
00:49:09|0.083986
00:49:10|0.083984
00:49:12|0.083982
00:49:13|0.083993
00:49:14|0.083993
00:49:15|0.083993
00:49:16|0.083978
00:49:17|0.083985
00:49:18|0.083997
00:49:19|0.083974
00:49:20|0.083977
00:49:21|0.083978
00:49:22|0.083978
00:49:23|0.083974
00:49:25|0.083978
00:49:25|0.083974
00:49:26|0.083961
00:49:27|0.083963
00:49:28|0.083963
00:49:29|0.08396
00:49:30|0.08396
00:49:31|0.083961
00:49:33|0.083944
00:49:35|0.083951
00:49:35|0.083959
00:49:36|0.083959
00:49:37|0.083961
00:49:38|0.08396
00:49:39|0.083957
00:49:40|0.083959
00:49:41|0.083947
00:49:42|0.083947
00:49:43|0.083941
00:49:44|0.083923
00:49:45|0.083923
00:49:46|0.083923
00:49:47|0.083959
00:49:48|0.083947
00:49:49|0.083947
00:49:50|0.083952
00:49:52|0.08394
00:49:53|0.083933
00:49:54|0.083947
00:49:55|0.083937
00:49:56|0.083954
00:49:57|0.083955
00:49:58|0.083955
00:49:59|0.083956
00:50:00|0.083954
00:50:01|0.083953
00:50:02|0.083921
00:50:03|0.083935
00:50:04|0.083935
00:50:05|0.083945
00:50:06|0.083942
00:50:07|0.083942
00:50:08|0.083933
00:50:09|0.083932
00:50:10|0.083929
00:50:12|0.083928
00:50:12|0.083928
00:50:13|0.083933
00:50:15|0.083938
00:50:15|0.083927
00:50:16|0.083927
00:50:18|0.083927
00:50:18|0.083936
00:50:19|0.083953
00:50:21|0.083953
00:50:23|0.083957
00:50:24|0.083959
00:50:25|0.083942
00:50:27|0.083942
00:50:27|0.083983
00:50:29|0.083977
00:50:29|0.083971
00:50:31|0.083958
00:50:31|0.08397
00:50:33|0.083947
00:50:34|0.083957
00:50:35|0.083957
00:50:36|0.083963
00:50:37|0.083976
00:50:37|0.083964
00:50:39|0.083979
00:50:40|0.083979
00:50:41|0.083979
00:50:42|0.083957
00:50:43|0.083959
00:50:44|0.083961
00:50:45|0.083961
00:50:45|0.083965
00:50:47|0.083974
00:50:48|0.083968
00:50:49|0.083968
00:50:50|0.08398
00:50:51|0.08398
00:50:51|0.083957
00:50:53|0.083957
00:50:53|0.083974
00:50:56|0.083983
00:50:56|0.083983
00:50:57|0.083983
00:50:58|0.083984
00:50:59|0.083984
00:51:00|0.083984
00:51:01|0.083984
00:51:02|0.083986
00:51:03|0.083986
00:51:04|0.083974
00:51:05|0.083974
00:51:06|0.083989
00:51:08|0.083975
00:51:09|0.083975
00:51:10|0.083976
00:51:10|0.083981
00:51:11|0.083962
00:51:12|0.083967
00:51:13|0.083967
00:51:14|0.083971
00:51:15|0.083968
00:51:16|0.08396
00:51:18|0.083972
00:51:19|0.083961
00:51:19|0.083972
00:51:22|0.083972
00:51:22|0.083966
00:51:24|0.083985
00:51:24|0.083976
00:51:26|0.083973
00:51:26|0.083977
00:51:28|0.083977
00:51:28|0.083984
00:51:31|0.083989
00:51:31|0.083989
00:51:32|0.083981
00:51:33|0.08399
00:51:34|0.08399
00:51:35|0.08399
00:51:36|0.083999
00:51:37|0.083999
00:51:38|0.083998
00:51:39|0.083992
00:51:40|0.083992
00:51:41|0.083998
00:51:42|0.083991
00:51:43|0.083992
00:51:44|0.083992
00:51:45|0.083983
00:51:46|0.083993
00:51:47|0.083996
00:51:48|0.083996
00:51:49|0.083995
00:51:50|0.083995
00:51:51|0.083995
00:51:52|0.083968
00:51:54|0.083975
00:51:55|0.083975
00:51:56|0.083975
00:51:57|0.083988
00:51:58|0.083995
00:51:59|0.083994
00:52:00|0.083999
00:52:01|0.083999
00:52:02|0.083987
00:52:03|0.083987
00:52:04|0.08398
00:52:05|0.083979
00:52:06|0.08398
00:52:07|0.08398
00:52:08|0.083987
00:52:09|0.083986
00:52:10|0.083984
00:52:11|0.083977
00:52:12|0.083983
00:52:13|0.083983
00:52:14|0.083983
00:52:15|0.08398
00:52:16|0.083978
00:52:17|0.083979
00:52:18|0.083975
00:52:19|0.083975
00:52:20|0.083992
00:52:21|0.083991
00:52:22|0.083989
00:52:23|0.083983
00:52:24|0.08399
00:52:25|0.083996
00:52:27|0.083992
00:52:28|0.083996
00:52:28|0.083996
00:52:30|0.083996
00:52:30|0.084022
00:52:32|0.083996
00:52:33|0.083996
00:52:34|0.084015
00:52:34|0.084002
00:52:36|0.084001
00:52:36|0.084002
00:52:38|0.084001
00:52:38|0.084
00:52:40|0.084
00:52:40|0.083999
00:52:41|0.084011
00:52:43|0.084007
00:52:43|0.084007
00:52:46|0.084029
00:52:46|0.08403
00:52:47|0.084029
00:52:49|0.08403
00:52:49|0.084033
00:52:50|0.084019
00:52:52|0.084038
00:52:53|0.084008
00:52:54|0.083966
00:52:55|0.083966
00:52:56|0.083988
00:52:57|0.08399
00:52:58|0.083987
00:52:59|0.083987
00:53:00|0.083991
00:53:01|0.083991
00:53:02|0.084013
00:53:03|0.084013
00:53:04|0.084013
00:53:05|0.084002
00:53:06|0.083989
00:53:07|0.083988
00:53:08|0.083986
00:53:09|0.083987
00:53:10|0.083988
00:53:11|0.08399
00:53:12|0.083988
00:53:13|0.083986
00:53:14|0.08397
00:53:15|0.083974
00:53:16|0.083965
00:53:17|0.083945
00:53:18|0.083951
00:53:19|0.083953
00:53:20|0.08396
00:53:21|0.083946
00:53:22|0.083945
00:53:23|0.083927
00:53:24|0.083941
00:53:26|0.083938
00:53:28|0.083923
00:53:29|0.083923
00:53:29|0.083917
00:53:30|0.083917
00:53:31|0.083914
00:53:33|0.083905
00:53:33|0.083906
00:53:35|0.083906
00:53:36|0.083904
00:53:37|0.083907
00:53:38|0.08391
00:53:39|0.083919
00:53:40|0.083927
00:53:41|0.08391
00:53:42|0.083906
00:53:43|0.083895
00:53:44|0.083874
00:53:46|0.08388
00:53:46|0.083882
00:53:47|0.083875
00:53:49|0.083878
00:53:50|0.083857
00:53:50|0.083862
00:53:51|0.083857
00:53:54|0.083861
00:53:54|0.083866
00:53:55|0.083866
00:53:56|0.083866
00:53:57|0.083864
00:53:58|0.083864
00:53:59|0.08386
00:54:00|0.083858
00:54:01|0.083858
00:54:02|0.083856
00:54:03|0.083857
00:54:04|0.083857
00:54:05|0.08386
00:54:06|0.083832
00:54:07|0.083852
00:54:08|0.083856
00:54:09|0.083851
00:54:10|0.083849
00:54:11|0.083862
00:54:12|0.083861
00:54:13|0.083871
00:54:14|0.083866
00:54:15|0.083854
00:54:17|0.083859
00:54:17|0.083852
00:54:18|0.083855
00:54:19|0.083867
00:54:20|0.083855
00:54:21|0.083855
00:54:22|0.083865
00:54:23|0.083868
00:54:24|0.083868
00:54:25|0.083868
00:54:27|0.083871
00:54:27|0.083874
00:54:28|0.083874
00:54:31|0.083875
00:54:31|0.083875
00:54:32|0.083875
00:54:33|0.083875
00:54:34|0.083879
00:54:35|0.083879
00:54:36|0.083879
00:54:37|0.083871
00:54:38|0.083865
00:54:40|0.083866
00:54:40|0.083866
00:54:41|0.083852
00:54:42|0.083857
00:54:43|0.083856
00:54:44|0.083851
00:54:45|0.083833
00:54:46|0.083835
00:54:47|0.083835
00:54:48|0.083835
00:54:49|0.083857
00:54:50|0.083857
00:54:51|0.083842
00:54:52|0.083837
00:54:53|0.083858
00:54:54|0.083858
00:54:55|0.083861
00:54:56|0.083854
00:54:58|0.083861
00:54:59|0.083861
00:55:00|0.083863
00:55:01|0.083863
00:55:02|0.083866
00:55:03|0.083866
00:55:04|0.083866
00:55:06|0.083846
00:55:06|0.083846
00:55:08|0.083849
00:55:09|0.083848
00:55:10|0.083844
00:55:10|0.083854
00:55:12|0.083854
00:55:13|0.083846
00:55:13|0.083842
00:55:14|0.083833
00:55:16|0.083849
00:55:17|0.083846
00:55:17|0.083839
00:55:18|0.083838
00:55:21|0.083838
00:55:22|0.083838
00:55:24|0.08383
00:55:24|0.08383
00:55:25|0.083832
00:55:26|0.083832
00:55:27|0.083836
00:55:28|0.083841
00:55:29|0.083841
00:55:30|0.083841
00:55:31|0.083832
00:55:33|0.083832
00:55:33|0.083833
00:55:35|0.083846
00:55:37|0.08383
00:55:37|0.08383
00:55:39|0.083831
00:55:40|0.083831
00:55:41|0.08383
00:55:42|0.083823
00:55:43|0.083824
00:55:44|0.083824
00:55:45|0.083824
00:55:46|0.083837
00:55:47|0.083838
00:55:48|0.083839
00:55:49|0.083846
00:55:50|0.083845
00:55:51|0.083842
00:55:52|0.083846
00:55:53|0.083846
00:55:54|0.083862
00:55:55|0.083859
00:55:56|0.083855
00:55:57|0.083854
00:55:58|0.083854
00:55:59|0.083855
00:56:00|0.083855
00:56:01|0.083859
00:56:02|0.083857
00:56:03|0.083854
00:56:04|0.083861
00:56:05|0.083861
00:56:06|0.083866
00:56:07|0.083862
00:56:08|0.083852
00:56:09|0.08385
00:56:11|0.083851
00:56:12|0.083853
00:56:13|0.083852
00:56:13|0.083838
00:56:14|0.083844
00:56:15|0.083833
00:56:17|0.083842
00:56:18|0.083842
00:56:19|0.083842
00:56:19|0.083842
00:56:20|0.083846
00:56:21|0.083846
00:56:22|0.083843
00:56:23|0.083839
00:56:24|0.083843
00:56:25|0.083847
00:56:28|0.083847
00:56:29|0.083848
00:56:29|0.083848
00:56:30|0.083843
00:56:31|0.083847
00:56:32|0.083836
00:56:33|0.08384
00:56:34|0.08384
00:56:35|0.083851
00:56:36|0.08386
00:56:37|0.08386
00:56:38|0.08386
00:56:40|0.083864
00:56:40|0.083863
00:56:41|0.083862
00:56:42|0.083857
00:56:43|0.083848
00:56:44|0.083848
00:56:45|0.083848
00:56:46|0.083848
00:56:47|0.083848
00:56:48|0.083848
00:56:49|0.083848
00:56:50|0.083842
00:56:51|0.083844
00:56:52|0.083865
00:56:53|0.083865
00:56:55|0.083875
00:56:56|0.083869
00:56:56|0.083876
00:56:57|0.083873
00:56:58|0.083879
00:56:59|0.083879
00:57:00|0.083884
00:57:02|0.083889
00:57:02|0.083881
00:57:03|0.083882
00:57:04|0.083884
00:57:05|0.083896
00:57:06|0.083895
00:57:07|0.083902
00:57:08|0.083904
00:57:09|0.083904
00:57:12|0.083906
00:57:12|0.083915
00:57:13|0.083911
00:57:14|0.083896
00:57:15|0.083887
00:57:16|0.083887
00:57:17|0.083873
00:57:18|0.083875
00:57:19|0.08388
00:57:21|0.08388
00:57:21|0.083882
00:57:22|0.083882
00:57:23|0.083876
00:57:24|0.083878
00:57:25|0.08387
00:57:27|0.083867
00:57:28|0.083864
00:57:29|0.083858
00:57:31|0.083858
00:57:31|0.083857
00:57:32|0.083839
00:57:33|0.083831
00:57:34|0.083836
00:57:35|0.083836
00:57:36|0.083839
00:57:37|0.083839
00:57:39|0.083832
00:57:40|0.083834
00:57:41|0.083836
00:57:42|0.083838
00:57:43|0.083836
00:57:44|0.083836
00:57:45|0.083836
00:57:46|0.083852
00:57:47|0.083852
00:57:48|0.083852
00:57:49|0.083856
00:57:50|0.083854
00:57:51|0.083854
00:57:52|0.083861
00:57:53|0.083861
00:57:54|0.08385
00:57:55|0.08385
00:57:56|0.08385
00:57:57|0.083841
00:57:58|0.083837
00:57:59|0.083861
00:58:00|0.083866
00:58:01|0.083836
00:58:02|0.083852
00:58:03|0.083869
00:58:04|0.083875
00:58:05|0.083875
00:58:06|0.083875
00:58:07|0.083876
00:58:08|0.083872
00:58:09|0.083874
00:58:11|0.08387
00:58:13|0.083887
00:58:13|0.083883
00:58:16|0.083885
00:58:16|0.083875
00:58:17|0.083876
00:58:18|0.083876
00:58:19|0.083882
00:58:21|0.083892
00:58:23|0.083886
00:58:24|0.083879
00:58:25|0.083879
00:58:26|0.083879
00:58:27|0.083879
00:58:29|0.083879
00:58:30|0.083879
00:58:30|0.083893
00:58:33|0.083895
00:58:34|0.083892
00:58:36|0.083887
00:58:36|0.083895
00:58:38|0.083882
00:58:38|0.083884
00:58:40|0.083884
00:58:41|0.083886
00:58:41|0.083888
00:58:43|0.083891
00:58:44|0.083891
00:58:45|0.083887
00:58:46|0.083892
00:58:46|0.083887
00:58:48|0.083888
00:58:48|0.083888
00:58:50|0.08388
00:58:50|0.083891
00:58:51|0.083891
00:58:53|0.083886
00:58:53|0.083886
00:58:54|0.083886
00:58:55|0.083887
00:58:56|0.083882
00:58:57|0.083882
00:58:59|0.083894
00:59:00|0.083889
00:59:00|0.083885
00:59:01|0.083883
00:59:03|0.083892
00:59:03|0.083888
00:59:04|0.083883
00:59:05|0.083882
00:59:08|0.083895
00:59:08|0.083872
00:59:09|0.083872
00:59:10|0.083878
00:59:12|0.083878
00:59:14|0.083878
00:59:15|0.083868
00:59:16|0.083868
00:59:17|0.083876
00:59:18|0.083869
00:59:19|0.083869
00:59:20|0.083869
00:59:21|0.083865
00:59:21|0.083865
00:59:23|0.083865
00:59:23|0.083895
00:59:26|0.083932
00:59:26|0.08394
00:59:29|0.083937
00:59:29|0.083939
00:59:30|0.08394
00:59:32|0.083943
00:59:32|0.08395
00:59:33|0.083959
00:59:34|0.083954
00:59:36|0.083948
00:59:36|0.083955
00:59:37|0.083957
00:59:38|0.083958
00:59:40|0.083946
00:59:40|0.083953
00:59:41|0.083951
00:59:43|0.083956
00:59:45|0.083952
00:59:45|0.083952
00:59:46|0.083958
00:59:47|0.083965
00:59:48|0.083969
00:59:49|0.083979
00:59:50|0.083978
00:59:51|0.083979
00:59:52|0.083979
00:59:53|0.083982
00:59:54|0.083983
00:59:55|0.083981
00:59:56|0.083986
00:59:57|0.083989
00:59:58|0.083989
00:59:59|0.083999
01:00:00|0.083999
01:00:01|0.083998
01:00:02|0.084
01:00:03|0.084
01:00:04|0.084004
01:00:05|0.083995
01:00:07|0.084008
01:00:08|0.084006
01:00:09|0.084008
01:00:10|0.084011
01:00:11|0.084013
01:00:12|0.084008
01:00:13|0.084017
01:00:14|0.084024
01:00:15|0.08404
01:00:16|0.084045
01:00:17|0.084046
01:00:18|0.084049
01:00:19|0.084041
01:00:20|0.084034
01:00:21|0.084031
01:00:22|0.084035
01:00:23|0.084035
01:00:24|0.084022
01:00:25|0.084021
01:00:26|0.084021
01:00:27|0.084026
01:00:29|0.084026
01:00:31|0.084026
01:00:31|0.084008
01:00:32|0.084015
01:00:33|0.084005
01:00:34|0.08398
01:00:35|0.083983
01:00:36|0.083989
01:00:37|0.083976
01:00:39|0.083966
01:00:40|0.083944
01:00:41|0.083949
01:00:42|0.083943
01:00:43|0.083952
01:00:44|0.083949
01:00:45|0.083952
01:00:46|0.083939
01:00:47|0.08394
01:00:48|0.083938
01:00:49|0.083939
01:00:50|0.083926
01:00:51|0.083931
01:00:52|0.083928
01:00:53|0.083925
01:00:54|0.083922
01:00:55|0.083923
01:00:56|0.08392
01:00:57|0.083918
01:00:58|0.083918
01:00:59|0.0839
01:01:00|0.083915
01:01:01|0.083915
01:01:02|0.083898
01:01:03|0.083893
01:01:04|0.083884
01:01:05|0.083879
01:01:06|0.083866
01:01:07|0.083879
01:01:08|0.083876
01:01:09|0.083882
01:01:10|0.08389
01:01:11|0.083901
01:01:12|0.083897
01:01:13|0.083898
01:01:14|0.0839
01:01:15|0.083877
01:01:16|0.08389
01:01:18|0.083881
01:01:19|0.083887
01:01:19|0.083892
01:01:22|0.083867
01:01:23|0.083874
01:01:23|0.083874
01:01:24|0.08388
01:01:25|0.083896
01:01:26|0.083912
01:01:27|0.08392
01:01:29|0.083913
01:01:30|0.083913
01:01:32|0.08391
01:01:33|0.083922
01:01:34|0.083907
01:01:35|0.083904
01:01:36|0.083912
01:01:37|0.083906
01:01:39|0.083912
01:01:39|0.083905
01:01:41|0.083905
01:01:43|0.083897
01:01:44|0.083897
01:01:45|0.083899
01:01:46|0.083898
01:01:46|0.083898
01:01:47|0.083896
01:01:48|0.083895
01:01:49|0.083895
01:01:50|0.083891
01:01:52|0.083891
01:01:52|0.083896
01:01:54|0.083896
01:01:54|0.083899
01:01:55|0.083899
01:01:57|0.083899
01:01:57|0.083878
01:01:58|0.08388
01:02:00|0.08388
01:02:00|0.08388
01:02:01|0.08388
01:02:03|0.08388
01:02:03|0.08388
01:02:04|0.08388
01:02:06|0.083883
01:02:07|0.083883
01:02:08|0.083884
01:02:09|0.08388
01:02:10|0.083884
01:02:12|0.083884
01:02:13|0.083887
01:02:14|0.083881
01:02:15|0.08388
01:02:17|0.08388
01:02:17|0.083867
01:02:18|0.08387
01:02:19|0.083876
01:02:20|0.083876
01:02:21|0.083875
01:02:22|0.083866
01:02:24|0.083874
01:02:24|0.083865
01:02:25|0.083865
01:02:26|0.083874
01:02:29|0.083865
01:02:29|0.083866
01:02:30|0.083865
01:02:32|0.083874
01:02:34|0.083855
01:02:35|0.083864
01:02:37|0.083848
01:02:38|0.083847
01:02:38|0.083847
01:02:40|0.083861
01:02:40|0.083861
01:02:42|0.083863
01:02:42|0.083853
01:02:44|0.083853
01:02:45|0.083863
01:02:46|0.083863
01:02:47|0.083855
01:02:48|0.083856
01:02:48|0.083855
01:02:50|0.083855
01:02:51|0.083862
01:02:51|0.083858
01:02:52|0.083846
01:02:53|0.08384
01:02:54|0.08385
01:02:55|0.083849
01:02:56|0.08385
01:02:57|0.08385
01:02:58|0.08385
01:03:00|0.083849
01:03:00|0.083849
01:03:01|0.083844
01:03:02|0.083844
01:03:03|0.083835
01:03:04|0.083821
01:03:07|0.083814
01:03:07|0.083814
01:03:08|0.083801
01:03:10|0.083803
01:03:11|0.083812
01:03:12|0.083817
01:03:12|0.083826
01:03:14|0.083822
01:03:14|0.083825
01:03:15|0.083825
01:03:16|0.08382
01:03:18|0.083849
01:03:19|0.083833
01:03:21|0.083838
01:03:22|0.083834
01:03:23|0.083835
01:03:24|0.083846
01:03:25|0.083847
01:03:26|0.083847
01:03:27|0.083849
01:03:28|0.08385
01:03:29|0.08385
01:03:30|0.08385
01:03:31|0.083849
01:03:31|0.08385
01:03:32|0.083881
01:03:34|0.083881
01:03:35|0.083885
01:03:36|0.083888
01:03:37|0.083891
01:03:38|0.083886
01:03:39|0.083891
01:03:40|0.083885
01:03:41|0.083885
01:03:42|0.083883
01:03:43|0.083875
01:03:44|0.083875
01:03:45|0.083875
01:03:46|0.083873
01:03:46|0.083877
01:03:48|0.083877
01:03:49|0.083866
01:03:50|0.083869
01:03:51|0.083875
01:03:52|0.083874
01:03:53|0.083872
01:03:54|0.083869
01:03:55|0.083831
01:03:56|0.08383
01:03:57|0.08383
01:03:58|0.083819
01:03:59|0.08382
01:04:00|0.083835
01:04:01|0.083827
01:04:02|0.083822
01:04:03|0.083822
01:04:04|0.083822
01:04:05|0.083816
01:04:06|0.083801
01:04:07|0.083807
01:04:08|0.083807
01:04:09|0.083804
01:04:10|0.083812
01:04:11|0.0838
01:04:12|0.0838
01:04:13|0.083801
01:04:14|0.0838
01:04:15|0.0838
01:04:16|0.083801
01:04:17|0.083804
01:04:18|0.083804
01:04:19|0.0838
01:04:20|0.0838
01:04:21|0.0838
01:04:22|0.083807
01:04:23|0.0838
01:04:24|0.0838
01:04:25|0.083811
01:04:26|0.083813
01:04:27|0.083814
01:04:28|0.083814
01:04:30|0.083814
01:04:30|0.083811
01:04:31|0.083812
01:04:32|0.083812
01:04:33|0.083803
01:04:35|0.0838
01:04:36|0.0838
01:04:38|0.083801
01:04:40|0.0838
01:04:41|0.083803
01:04:42|0.083803
01:04:44|0.083803
01:04:45|0.083805
01:04:46|0.083813
01:04:47|0.083813
01:04:48|0.083814
01:04:49|0.083818
01:04:50|0.083818
01:04:51|0.083818
01:04:52|0.083808
01:04:53|0.083808
01:04:54|0.083808
01:04:55|0.083812
01:04:56|0.083813
01:04:57|0.083809
01:04:58|0.083811
01:04:59|0.083816
01:05:00|0.08382
01:05:01|0.083817
01:05:02|0.083821
01:05:03|0.083811
01:05:04|0.083811
01:05:05|0.083805
01:05:06|0.083808
01:05:08|0.083801
01:05:08|0.083801
01:05:09|0.083804
01:05:12|0.083806
01:05:12|0.083806
01:05:13|0.083806
01:05:14|0.083815
01:05:15|0.083801
01:05:16|0.083801
01:05:17|0.083814
01:05:19|0.083815
01:05:20|0.083815
01:05:21|0.083816
01:05:22|0.083816
01:05:23|0.083815
01:05:24|0.08381
01:05:25|0.083815
01:05:26|0.083815
01:05:27|0.083811
01:05:28|0.08381
01:05:29|0.083811
01:05:30|0.083805
01:05:31|0.08381
01:05:32|0.083801
01:05:33|0.083801
01:05:34|0.083801
01:05:35|0.083801
01:05:36|0.083801
01:05:37|0.083801
01:05:39|0.083818
01:05:40|0.083814
01:05:41|0.083818
01:05:41|0.08381
01:05:42|0.083809
01:05:43|0.083811
01:05:45|0.083811
01:05:46|0.083811
01:05:47|0.083811
01:05:48|0.083804
01:05:49|0.083801
01:05:50|0.083804
01:05:52|0.083801
01:05:52|0.083803
01:05:54|0.083804
01:05:54|0.083804
01:05:55|0.083804
01:05:56|0.083804
01:05:57|0.083815
01:05:58|0.083805
01:05:59|0.083805
01:06:00|0.083804
01:06:01|0.083815
01:06:02|0.083807
01:06:04|0.083813
01:06:05|0.083823
01:06:06|0.083815
01:06:07|0.083819
01:06:08|0.083827
01:06:09|0.083827
01:06:10|0.08383
01:06:11|0.083833
01:06:12|0.083816
01:06:13|0.083817
01:06:14|0.083834
01:06:16|0.083836
01:06:17|0.083836
01:06:18|0.08383
01:06:19|0.083821
01:06:20|0.083826
01:06:20|0.083833
01:06:22|0.083829
01:06:23|0.08383
01:06:23|0.083829
01:06:24|0.08383
01:06:27|0.083827
01:06:28|0.083828
01:06:28|0.083843
01:06:29|0.083843
01:06:30|0.083827
01:06:31|0.083828
01:06:32|0.083831
01:06:33|0.083847
01:06:34|0.083847
01:06:35|0.08385
01:06:36|0.083852
01:06:37|0.083858
01:06:39|0.083859
01:06:40|0.083855
01:06:42|0.083846
01:06:44|0.083847
01:06:44|0.083847
01:06:46|0.083841
01:06:47|0.083841
01:06:48|0.08384
01:06:49|0.08384
01:06:50|0.083846
01:06:51|0.083838
01:06:52|0.083838
01:06:53|0.083838
01:06:54|0.083838
01:06:55|0.083835
01:06:56|0.083821
01:06:57|0.083821
01:06:58|0.083826
01:06:59|0.083826
01:07:00|0.083818
01:07:01|0.08382
01:07:03|0.083817
01:07:04|0.083817
01:07:06|0.083817
01:07:06|0.083821
01:07:07|0.083821
01:07:08|0.083824
01:07:10|0.083823
01:07:10|0.083817
01:07:11|0.083818
01:07:12|0.083826
01:07:14|0.083817
01:07:14|0.083815
01:07:17|0.083819
01:07:17|0.0838
01:07:18|0.083801
01:07:19|0.083807
01:07:20|0.0838
01:07:21|0.0838
01:07:22|0.083803
01:07:23|0.083803
01:07:24|0.083803
01:07:25|0.083803
01:07:26|0.083802
01:07:28|0.083801
01:07:29|0.083808
01:07:30|0.083801
01:07:31|0.0838
01:07:32|0.0838
01:07:33|0.0838
01:07:34|0.0838
01:07:35|0.0838
01:07:36|0.083795
01:07:37|0.0838
01:07:38|0.0838
01:07:39|0.0838
01:07:41|0.0838
01:07:42|0.083783
01:07:43|0.083777
01:07:44|0.08377
01:07:45|0.083766
01:07:46|0.083772
01:07:47|0.083769
01:07:48|0.083766
01:07:49|0.083762
01:07:50|0.083756
01:07:51|0.083756
01:07:52|0.083754
01:07:53|0.083754
01:07:54|0.083751
01:07:55|0.08375
01:07:56|0.083751
01:07:57|0.08375
01:07:58|0.083748
01:07:59|0.083749
01:08:00|0.083746
01:08:01|0.083746
01:08:02|0.083742
01:08:03|0.083759
01:08:04|0.083739
01:08:05|0.083735
01:08:06|0.083725
01:08:08|0.083729
01:08:09|0.083739
01:08:10|0.083739
01:08:10|0.083745
01:08:12|0.083745
01:08:13|0.083739
01:08:14|0.083739
01:08:15|0.083739
01:08:16|0.083732
01:08:17|0.083746
01:08:18|0.083746
01:08:19|0.08373
01:08:20|0.083733
01:08:21|0.083732
01:08:22|0.08373
01:08:23|0.083733
01:08:24|0.083736
01:08:25|0.083735
01:08:26|0.083727
01:08:27|0.083734
01:08:28|0.083727
01:08:29|0.083727
01:08:30|0.083727
01:08:31|0.083727
01:08:32|0.083727
01:08:33|0.083727
01:08:34|0.083726
01:08:35|0.083726
01:08:36|0.083719
01:08:37|0.083719
01:08:38|0.083719
01:08:39|0.083719
01:08:40|0.083719
01:08:42|0.083721
01:08:43|0.083725
01:08:44|0.083722
01:08:46|0.083724
01:08:47|0.083725
01:08:47|0.083726
01:08:50|0.083725
01:08:50|0.083725
01:08:51|0.083724
01:08:52|0.083721
01:08:53|0.083722
01:08:54|0.083724
01:08:55|0.083724
01:08:56|0.083723
01:08:57|0.083722
01:08:58|0.083723
01:08:59|0.083723
01:09:00|0.083722
01:09:01|0.083723
01:09:02|0.083725
01:09:03|0.083724
01:09:04|0.083724
01:09:05|0.083724
01:09:06|0.083721
01:09:07|0.083721
01:09:08|0.083721
01:09:10|0.083721
01:09:12|0.083721
01:09:13|0.083721
01:09:15|0.08372
01:09:15|0.083713
01:09:16|0.083714
01:09:17|0.083712
01:09:18|0.083721
01:09:19|0.083722
01:09:20|0.083722
01:09:21|0.083722
01:09:22|0.083722
01:09:24|0.083722
01:09:25|0.083722
01:09:26|0.083708
01:09:28|0.083704
01:09:28|0.083703
01:09:29|0.083703
01:09:30|0.083703
01:09:32|0.083703
01:09:33|0.083703
01:09:34|0.083703
01:09:35|0.083703
01:09:36|0.083702
01:09:37|0.083702
01:09:37|0.083702
01:09:39|0.083702
01:09:39|0.083702
01:09:41|0.083712
01:09:43|0.083712
01:09:43|0.083712
01:09:44|0.083712
01:09:45|0.083712
01:09:46|0.083702
01:09:48|0.083702
01:09:48|0.0837
01:09:50|0.083714
01:09:51|0.083705
01:09:52|0.083705
01:09:52|0.083708
01:09:53|0.0837
01:09:55|0.083699
01:09:55|0.083696
01:09:56|0.083696
01:09:58|0.083704
01:09:58|0.083702
01:09:59|0.083695
01:10:00|0.083695
01:10:02|0.083696
01:10:02|0.083696
01:10:04|0.083698
01:10:04|0.083698
01:10:05|0.083696
01:10:07|0.083709
01:10:09|0.083699
01:10:09|0.083696
01:10:10|0.083708
01:10:11|0.083708
01:10:12|0.083701
01:10:13|0.083713
01:10:14|0.083695
01:10:15|0.083687
01:10:16|0.083701
01:10:18|0.083675
01:10:19|0.083652
01:10:20|0.08366
01:10:21|0.083647
01:10:22|0.083645
01:10:23|0.083649
01:10:24|0.083649
01:10:25|0.083649
01:10:26|0.083644
01:10:27|0.083645
01:10:28|0.083645
01:10:29|0.083644
01:10:30|0.083644
01:10:31|0.083639
01:10:32|0.083639
01:10:33|0.083636
01:10:34|0.083636
01:10:35|0.083636
01:10:36|0.083628
01:10:37|0.08361
01:10:38|0.083609
01:10:39|0.083608
01:10:41|0.083598
01:10:42|0.083598
01:10:42|0.083594
01:10:43|0.083595
01:10:44|0.083594
01:10:45|0.083594
01:10:47|0.083606
01:10:48|0.083607
01:10:48|0.083603
01:10:49|0.08361
01:10:50|0.083595
01:10:52|0.083595
01:10:53|0.083604
01:10:54|0.0836
01:10:55|0.083606
01:10:56|0.0836
01:10:57|0.0836
01:10:58|0.083604
01:10:59|0.083605
01:11:00|0.083605
01:11:02|0.0836
01:11:02|0.083604
01:11:04|0.083607
01:11:05|0.083606
01:11:05|0.083607
01:11:06|0.083607
01:11:07|0.083607
01:11:09|0.083617
01:11:10|0.083617
01:11:10|0.083617
01:11:11|0.083617
01:11:13|0.08361
01:11:15|0.083609
01:11:15|0.083611
01:11:16|0.083621
01:11:18|0.083612
01:11:18|0.083612
01:11:20|0.083612
01:11:20|0.083611
01:11:21|0.083613
01:11:22|0.083613
01:11:23|0.083611
01:11:24|0.083611
01:11:25|0.08362
01:11:26|0.08362
01:11:27|0.08362
01:11:28|0.083619
01:11:29|0.083619
01:11:30|0.083626
01:11:32|0.083626
01:11:32|0.083628
01:11:33|0.083626
01:11:34|0.083626
01:11:35|0.08363
01:11:36|0.083633
01:11:37|0.083639
01:11:39|0.083635
01:11:39|0.083633
01:11:41|0.083635
01:11:41|0.083635
01:11:42|0.083626
01:11:44|0.083631
01:11:44|0.083631
01:11:45|0.083631
01:11:46|0.083631
01:11:47|0.083635
01:11:48|0.083633
01:11:50|0.083634
01:11:50|0.083637
01:11:52|0.083649
01:11:53|0.083644
01:11:54|0.083644
01:11:55|0.083644
01:11:56|0.083644
01:11:57|0.083644
01:11:58|0.083644
01:12:00|0.08365
01:12:00|0.08365
01:12:02|0.08365
01:12:03|0.083649
01:12:03|0.08365
01:12:05|0.083644
01:12:05|0.083644
01:12:06|0.08364
01:12:08|0.08364
01:12:09|0.083642
01:12:09|0.083642
01:12:10|0.083636
01:12:12|0.083636
01:12:13|0.083636
01:12:14|0.083636
01:12:14|0.083636
01:12:16|0.083635
01:12:16|0.083636
01:12:17|0.083642
01:12:18|0.083648
01:12:20|0.083642
01:12:21|0.083642
01:12:21|0.08365
01:12:23|0.08365
01:12:25|0.08365
01:12:25|0.08365
01:12:27|0.08365
01:12:27|0.08365
01:12:28|0.08365
01:12:29|0.08365
01:12:30|0.08365
01:12:31|0.08365
01:12:33|0.08365
01:12:33|0.08365
01:12:35|0.08365
01:12:36|0.08365
01:12:36|0.08365
01:12:37|0.08365
01:12:38|0.083649
01:12:39|0.083649
01:12:40|0.083649
01:12:43|0.08365
01:12:43|0.08365
01:12:44|0.08365
01:12:46|0.08365
01:12:47|0.08365
01:12:48|0.083649
01:12:49|0.08365
01:12:51|0.083649
01:12:52|0.08365
01:12:53|0.08365
01:12:54|0.08365
01:12:55|0.083649
01:12:56|0.08365
01:12:58|0.08365
01:12:59|0.08365
01:13:00|0.083649
01:13:01|0.083649
01:13:02|0.08365
01:13:03|0.083649
01:13:04|0.08365
01:13:05|0.083652
01:13:06|0.083651
01:13:07|0.083651
01:13:08|0.083651
01:13:09|0.083651
01:13:10|0.083652
01:13:11|0.083652
01:13:13|0.083652
01:13:15|0.083647
01:13:15|0.083647
01:13:16|0.083647
01:13:17|0.083643
01:13:18|0.083643
01:13:19|0.083643
01:13:20|0.083644
01:13:21|0.083641
01:13:22|0.083636
01:13:24|0.083638
01:13:25|0.083675
01:13:25|0.08365
01:13:26|0.083646
01:13:28|0.083643
01:13:28|0.08364
01:13:31|0.08364
01:13:32|0.08364
01:13:33|0.08364
01:13:34|0.08364
01:13:35|0.083661
01:13:36|0.083674
01:13:37|0.08367
01:13:38|0.083669
01:13:39|0.083669
01:13:40|0.083669
01:13:41|0.083661
01:13:42|0.083661
01:13:44|0.08366
01:13:44|0.083672
01:13:45|0.083672
01:13:47|0.083661
01:13:49|0.083668
01:13:50|0.083668
01:13:50|0.083658
01:13:51|0.083662
01:13:53|0.083662
01:13:54|0.083662
01:13:55|0.083662
01:13:56|0.083661
01:13:57|0.083662
01:13:58|0.083662
01:13:58|0.083662
01:13:59|0.083662
01:14:01|0.083667
01:14:01|0.083671
01:14:04|0.083692
01:14:04|0.083692
01:14:05|0.083693
01:14:06|0.083693
01:14:07|0.083703
01:14:08|0.08371
01:14:09|0.083702
01:14:10|0.083702
01:14:13|0.08371
01:14:14|0.083712
01:14:15|0.083715
01:14:16|0.083712
01:14:17|0.083715
01:14:19|0.083715
01:14:19|0.08371
01:14:20|0.083709
01:14:21|0.083716
01:14:22|0.083716
01:14:23|0.08371
01:14:24|0.083694
01:14:25|0.083694
01:14:27|0.083693
01:14:27|0.0837
01:14:28|0.0837
01:14:30|0.0837
01:14:31|0.083701
01:14:32|0.083701
01:14:32|0.083701
01:14:33|0.083701
01:14:34|0.083693
01:14:36|0.08369
01:14:36|0.08369
01:14:37|0.08369
01:14:38|0.08369
01:14:39|0.08369
01:14:41|0.08369
01:14:41|0.08369
01:14:44|0.0837
01:14:44|0.083705
01:14:45|0.083705
01:14:47|0.083712
01:14:47|0.08371
01:14:49|0.08371
01:14:51|0.083717
01:14:52|0.083717
01:14:53|0.083717
01:14:55|0.083718
01:14:56|0.083721
01:14:57|0.083721
01:14:58|0.083721
01:14:59|0.083724
01:15:00|0.083721
01:15:00|0.083712
01:15:01|0.083718
01:15:03|0.083712
01:15:04|0.083712
01:15:05|0.083713
01:15:06|0.083713
01:15:07|0.083713
01:15:08|0.083713
01:15:09|0.08371
01:15:10|0.083711
01:15:11|0.08371
01:15:12|0.083719
01:15:13|0.083722
01:15:14|0.083722
01:15:15|0.083725
01:15:17|0.083722
01:15:19|0.083726
01:15:19|0.083736
01:15:20|0.083736
01:15:21|0.083736
01:15:22|0.083729
01:15:23|0.083729
01:15:25|0.083727
01:15:26|0.083727
01:15:26|0.083727
01:15:28|0.083727
01:15:29|0.083727
01:15:30|0.083735
01:15:30|0.08373
01:15:31|0.08373
01:15:32|0.08373
01:15:33|0.083729
01:15:35|0.083729
01:15:35|0.083729
01:15:36|0.08373
01:15:37|0.08373
01:15:38|0.083732
01:15:40|0.083724
01:15:41|0.083728
01:15:41|0.083728
01:15:43|0.083728
01:15:43|0.08373
01:15:44|0.083729
01:15:47|0.08373
01:15:47|0.083723
01:15:48|0.083726
01:15:49|0.083731
01:15:50|0.083731
01:15:52|0.083731
01:15:54|0.083728
01:15:55|0.083728
01:15:56|0.083728
01:15:57|0.083728
01:15:58|0.083724
01:15:59|0.083735
01:16:00|0.083731
01:16:02|0.083729
01:16:02|0.083728
01:16:03|0.083742
01:16:06|0.083742
01:16:06|0.083738
01:16:08|0.083728
01:16:09|0.083746
01:16:10|0.083749
01:16:12|0.08375
01:16:13|0.083752
01:16:14|0.083769
01:16:14|0.083765
01:16:17|0.083763
01:16:17|0.083759
01:16:19|0.083761
01:16:20|0.083762
01:16:21|0.083762
01:16:23|0.083752
01:16:23|0.083756
01:16:24|0.083756
01:16:25|0.083763
01:16:27|0.083763
01:16:29|0.08376
01:16:29|0.08376
01:16:30|0.083763
01:16:31|0.083766
01:16:33|0.083759
01:16:34|0.083758
01:16:35|0.083764
01:16:36|0.083758
01:16:37|0.083758
01:16:38|0.083758
01:16:40|0.083751
01:16:40|0.083753
01:16:42|0.08374
01:16:42|0.083737
01:16:44|0.083737
01:16:44|0.083728
01:16:46|0.083724
01:16:48|0.083724
01:16:48|0.083729
01:16:49|0.083729
01:16:50|0.08374
01:16:52|0.08374
01:16:53|0.083729
01:16:54|0.083749
01:16:56|0.083733
01:16:57|0.083747
01:16:57|0.083737
01:17:00|0.083743
01:17:01|0.083719
01:17:02|0.083743
01:17:03|0.083743
01:17:03|0.083743
01:17:04|0.08373
01:17:06|0.083732
01:17:06|0.083732
01:17:07|0.08373
01:17:09|0.083745
01:17:10|0.083745
01:17:10|0.083753
01:17:12|0.083753
01:17:13|0.08376
01:17:15|0.083759
01:17:16|0.083756
01:17:17|0.083755
01:17:18|0.083752
01:17:18|0.083757
01:17:20|0.083756
01:17:20|0.083758
01:17:22|0.083758
01:17:22|0.083759
01:17:24|0.083758
01:17:25|0.08376
01:17:26|0.08376
01:17:27|0.08376
01:17:28|0.083763
01:17:29|0.083763
01:17:30|0.083769
01:17:30|0.083762
01:17:31|0.083766
01:17:34|0.083766
01:17:34|0.08377
01:17:36|0.08377
01:17:37|0.083769
01:17:37|0.083766
01:17:38|0.083768
01:17:39|0.083778
01:17:40|0.083778
01:17:42|0.083779
01:17:42|0.083768
01:17:43|0.083761
01:17:44|0.083762
01:17:46|0.083765
01:17:48|0.083767
01:17:49|0.083762
01:17:50|0.083767
01:17:51|0.083767
01:17:52|0.083766
01:17:53|0.083768
01:17:55|0.083772
01:17:55|0.083772
01:17:56|0.083772
01:17:57|0.083772
01:17:58|0.083773
01:17:59|0.083774
01:18:01|0.083761
01:18:01|0.083761
01:18:04|0.083766
01:18:04|0.083766
01:18:05|0.083765
01:18:06|0.083766
01:18:08|0.083772
01:18:09|0.08377
01:18:10|0.083769
01:18:11|0.083769
01:18:12|0.083769
01:18:13|0.083769
01:18:14|0.083769
01:18:15|0.083769
01:18:16|0.08377
01:18:17|0.08377
01:18:18|0.083756
01:18:19|0.08373
01:18:20|0.083733
01:18:21|0.08374
01:18:22|0.083733
01:18:23|0.083715
01:18:24|0.083705
01:18:25|0.083712
01:18:26|0.08372
01:18:27|0.08372
01:18:28|0.083704
01:18:29|0.083716
01:18:31|0.083716
01:18:32|0.083716
01:18:33|0.083709
01:18:34|0.083716
01:18:35|0.08371
01:18:36|0.08371
01:18:37|0.08371
01:18:38|0.08371
01:18:39|0.08371
01:18:40|0.083702
01:18:41|0.08371
01:18:42|0.08371
01:18:44|0.083726
01:18:44|0.083726
01:18:46|0.083726
01:18:46|0.083726
01:18:47|0.083726
01:18:49|0.083714
01:18:49|0.083714
01:18:51|0.083724
01:18:51|0.083723
01:18:53|0.083723
01:18:53|0.083723
01:18:55|0.083723
01:18:56|0.083723
01:18:57|0.083725
01:18:57|0.083725
01:18:58|0.083725
01:19:01|0.083725
01:19:01|0.083725
01:19:02|0.083725
01:19:04|0.083731
01:19:05|0.08372
01:19:06|0.083728
01:19:07|0.08373
01:19:08|0.08373
01:19:09|0.08373
01:19:10|0.08373
01:19:11|0.08373
01:19:12|0.083725
01:19:13|0.083725
01:19:14|0.083725
01:19:15|0.083725
01:19:16|0.083725
01:19:17|0.083727
01:19:18|0.083727
01:19:19|0.083733
01:19:20|0.083733
01:19:21|0.083733
01:19:23|0.083725
01:19:23|0.083725
01:19:24|0.083725
01:19:25|0.083725
01:19:26|0.083725
01:19:27|0.083725
01:19:28|0.083725
01:19:29|0.083732
01:19:30|0.083732
01:19:32|0.083729
01:19:33|0.083729
01:19:34|0.083724
01:19:35|0.083721
01:19:36|0.083721
01:19:37|0.083721
01:19:38|0.083721
01:19:39|0.083721
01:19:41|0.083721
01:19:43|0.083721
01:19:43|0.08372
01:19:44|0.08372
01:19:45|0.083713
01:19:46|0.083713
01:19:47|0.083713
01:19:48|0.083713
01:19:50|0.083713
01:19:52|0.083723
01:19:54|0.083723
01:19:54|0.083719
01:19:56|0.083719
01:19:57|0.083721
01:19:59|0.083721
01:20:00|0.083725
01:20:01|0.083717
01:20:02|0.083723
01:20:03|0.083707
01:20:04|0.083708
01:20:05|0.08372
01:20:07|0.08372
01:20:07|0.083704
01:20:08|0.083704
01:20:09|0.08371
01:20:10|0.08371
01:20:12|0.083712
01:20:13|0.083707
01:20:14|0.083715
01:20:15|0.083715
01:20:16|0.083708
01:20:17|0.083715
01:20:18|0.083714
01:20:19|0.083714
01:20:20|0.083714
01:20:21|0.08371
01:20:22|0.083709
01:20:23|0.083709
01:20:24|0.083708
01:20:25|0.083708
01:20:26|0.083711
01:20:27|0.083707
01:20:28|0.083693
01:20:29|0.083694
01:20:30|0.083694
01:20:31|0.083693
01:20:32|0.083693
01:20:33|0.0837
01:20:34|0.083703
01:20:35|0.0837
01:20:36|0.0837
01:20:38|0.0837
01:20:39|0.0837
01:20:39|0.0837
01:20:40|0.083694
01:20:42|0.083694
01:20:43|0.083699
01:20:44|0.083685
01:20:44|0.083685
01:20:46|0.083685
01:20:47|0.083701
01:20:48|0.083704
01:20:49|0.083701
01:20:50|0.083701
01:20:52|0.083707
01:20:52|0.083705
01:20:53|0.083707
01:20:55|0.083707
01:20:56|0.083707
01:20:57|0.083707
01:20:58|0.083709
01:20:58|0.083709
01:21:00|0.083709
01:21:00|0.083709
01:21:02|0.083735
01:21:03|0.083706
01:21:04|0.083707
01:21:04|0.083713
01:21:05|0.083696
01:21:07|0.083696
01:21:09|0.083711
01:21:09|0.083715
01:21:10|0.083713
01:21:11|0.083713
01:21:12|0.083719
01:21:14|0.083715
01:21:15|0.083715
01:21:16|0.083715
01:21:17|0.083722
01:21:18|0.083722
01:21:19|0.083714
01:21:20|0.083714
01:21:21|0.083719
01:21:23|0.083719
01:21:23|0.083726
01:21:24|0.083732
01:21:25|0.083729
01:21:26|0.083735
01:21:27|0.083739
01:21:28|0.083726
01:21:29|0.083729
01:21:31|0.083729
01:21:31|0.083729
01:21:32|0.083724
01:21:33|0.083725
01:21:34|0.083725
01:21:36|0.083725
01:21:37|0.083716
01:21:38|0.083716
01:21:39|0.083719
01:21:39|0.083719
01:21:40|0.083719
01:21:42|0.083719
01:21:44|0.083719
01:21:44|0.083724
01:21:45|0.083724
01:21:46|0.08372
01:21:47|0.083718
01:21:48|0.083718
01:21:49|0.083711
01:21:51|0.083716
01:21:52|0.083716
01:21:53|0.083715
01:21:54|0.083703
01:21:55|0.083703
01:21:56|0.083703
01:21:57|0.083676
01:21:58|0.083676
01:21:59|0.083676
01:22:00|0.083691
01:22:01|0.08369
01:22:02|0.08369
01:22:03|0.08369
01:22:04|0.08369
01:22:05|0.083687
01:22:07|0.08369
01:22:08|0.083691
01:22:09|0.083691
01:22:09|0.083691
01:22:10|0.083698
01:22:11|0.083705
01:22:14|0.083704
01:22:14|0.083707
01:22:16|0.083703
01:22:16|0.083703
01:22:18|0.083703
01:22:18|0.083703
01:22:20|0.083688
01:22:21|0.083688
01:22:21|0.083688
01:22:22|0.083659
01:22:23|0.083667
01:22:24|0.083667
01:22:25|0.083646
01:22:27|0.083652
01:22:27|0.083652
01:22:28|0.083662
01:22:30|0.083654
01:22:30|0.083668
01:22:31|0.083656
01:22:33|0.083656
01:22:33|0.083657
01:22:36|0.083644
01:22:36|0.083649
01:22:37|0.083639
01:22:38|0.083634
01:22:39|0.083634
01:22:40|0.083634
01:22:42|0.083639
01:22:43|0.083638
01:22:44|0.083641
01:22:45|0.083638
01:22:46|0.083638
01:22:47|0.083612
01:22:48|0.083629
01:22:49|0.083629
01:22:50|0.083629
01:22:51|0.083633
01:22:52|0.083634
01:22:53|0.083658
01:22:55|0.08366
01:22:56|0.08366
01:22:57|0.08366
01:22:59|0.083659
01:23:00|0.083659
01:23:01|0.083654
01:23:02|0.083651
01:23:03|0.083656
01:23:04|0.083671
01:23:05|0.083662
01:23:07|0.083662
01:23:08|0.083664
01:23:08|0.083668
01:23:09|0.083668
01:23:12|0.083664
01:23:13|0.083665
01:23:14|0.083665
01:23:14|0.083663
01:23:15|0.083663
01:23:16|0.08365
01:23:17|0.083648
01:23:19|0.083662
01:23:21|0.083659
01:23:22|0.083658
01:23:23|0.083655
01:23:23|0.083662
01:23:25|0.083662
01:23:25|0.083662
01:23:27|0.083664
01:23:28|0.083664
01:23:30|0.083663
01:23:30|0.083664
01:23:31|0.083663
01:23:32|0.08367
01:23:33|0.08367
01:23:34|0.083673
01:23:35|0.083674
01:23:37|0.083693
01:23:38|0.083695
01:23:38|0.083693
01:23:39|0.083692
01:23:40|0.08368
01:23:41|0.08368
01:23:43|0.083674
01:23:45|0.083673
01:23:45|0.08368
01:23:46|0.08368
01:23:47|0.083683
01:23:48|0.083684
01:23:49|0.083684
01:23:50|0.083677
01:23:51|0.083677
01:23:53|0.083682
01:23:53|0.083685
01:23:54|0.083687
01:23:56|0.083689
01:23:56|0.083682
01:23:58|0.083688
01:23:59|0.083688
01:23:59|0.083692
01:24:00|0.083699
01:24:01|0.083696
01:24:02|0.083693
01:24:03|0.083693
01:24:06|0.083693
01:24:06|0.083692
01:24:07|0.083692
01:24:09|0.083688
01:24:10|0.083686
01:24:10|0.083686
01:24:11|0.083685
01:24:12|0.08369
01:24:14|0.083699
01:24:14|0.083686
01:24:16|0.083686
01:24:16|0.083684
01:24:17|0.083695
01:24:18|0.083697
01:24:19|0.083697
01:24:20|0.083697
01:24:21|0.083679
01:24:22|0.083679
01:24:23|0.083679
01:24:24|0.083693
01:24:25|0.083688
01:24:26|0.083697
01:24:27|0.083691
01:24:28|0.083691
01:24:29|0.083691
01:24:30|0.083686
01:24:31|0.083686
01:24:32|0.083687
01:24:33|0.083687
01:24:34|0.083687
01:24:35|0.083687
01:24:36|0.083687
01:24:37|0.083686
01:24:38|0.083683
01:24:39|0.083695
01:24:40|0.083696
01:24:41|0.083696
01:24:42|0.083696
01:24:43|0.083689
01:24:44|0.083689
01:24:46|0.083689
01:24:46|0.08369
01:24:47|0.08369
01:24:48|0.08369
01:24:49|0.083689
01:24:50|0.083689
01:24:51|0.08369
01:24:52|0.083687
01:24:54|0.08369
01:24:55|0.083693
01:24:57|0.083694
01:24:58|0.083691
01:24:59|0.083699
01:25:00|0.083699
01:25:02|0.083689
01:25:02|0.083689
01:25:03|0.08369
01:25:04|0.083689
01:25:05|0.083689
01:25:06|0.083688
01:25:07|0.083688
01:25:09|0.083691
01:25:09|0.083689
01:25:10|0.083688
01:25:11|0.083695
01:25:12|0.083679
01:25:13|0.083679
01:25:14|0.083679
01:25:15|0.083686
01:25:16|0.083692
01:25:17|0.083693
01:25:18|0.0837
01:25:19|0.0837
01:25:20|0.0837
01:25:21|0.083701
01:25:22|0.083701
01:25:23|0.083701
01:25:24|0.083711
01:25:25|0.083703
01:25:26|0.083711
01:25:27|0.083716
01:25:28|0.083706
01:25:29|0.083716
01:25:30|0.083716
01:25:31|0.083709
01:25:32|0.083703
01:25:33|0.083703
01:25:34|0.083698
01:25:35|0.083698
01:25:36|0.083701
01:25:37|0.083701
01:25:38|0.083701
01:25:39|0.083688
01:25:40|0.083695
01:25:41|0.083702
01:25:42|0.083699
01:25:43|0.083699
01:25:45|0.083702
01:25:45|0.083697
01:25:46|0.083698
01:25:47|0.083699
01:25:48|0.083696
01:25:49|0.083696
01:25:50|0.083694
01:25:51|0.083705
01:25:52|0.083705
01:25:53|0.083705
01:25:54|0.083705
01:25:55|0.083703
01:25:57|0.083715
01:25:58|0.083715
01:25:59|0.083714
01:26:00|0.083714
01:26:01|0.083714
01:26:02|0.083715
01:26:03|0.083715
01:26:04|0.083721
01:26:05|0.083721
01:26:06|0.083716
01:26:07|0.083716
01:26:08|0.083699
01:26:09|0.083709
01:26:10|0.083709
01:26:11|0.083709
01:26:12|0.083723
01:26:13|0.083723
01:26:14|0.083723
01:26:15|0.083731
01:26:17|0.083741
01:26:18|0.083727
01:26:20|0.083727
01:26:21|0.083727
01:26:21|0.083751
01:26:23|0.083751
01:26:23|0.083749
01:26:24|0.083749
01:26:26|0.083749
01:26:26|0.083749
01:26:27|0.083739
01:26:29|0.083743
01:26:31|0.083752
01:26:31|0.083752
01:26:32|0.083752
01:26:33|0.083769
01:26:34|0.083769
01:26:35|0.08377
01:26:36|0.083768
01:26:37|0.083753
01:26:38|0.083753
01:26:39|0.083753
01:26:40|0.083754
01:26:42|0.083754
01:26:42|0.083757
01:26:43|0.083757
01:26:44|0.083757
01:26:45|0.083757
01:26:46|0.083757
01:26:47|0.083757
01:26:48|0.083757
01:26:49|0.083768
01:26:50|0.083768
01:26:51|0.08377
01:26:52|0.08377
01:26:53|0.08377
01:26:54|0.083778
01:26:56|0.083766
01:26:57|0.083767
01:26:59|0.083762
01:27:00|0.083762
01:27:02|0.083762
01:27:04|0.08377
01:27:05|0.083769
01:27:05|0.083769
01:27:06|0.083769
01:27:07|0.083769
01:27:08|0.083767
01:27:09|0.083761
01:27:11|0.083756
01:27:12|0.083756
01:27:13|0.083759
01:27:14|0.08376
01:27:16|0.08376
01:27:17|0.083766
01:27:18|0.083769
01:27:18|0.083773
01:27:19|0.083768
01:27:21|0.083761
01:27:22|0.083761
01:27:23|0.083761
01:27:23|0.083751
01:27:26|0.083746
01:27:27|0.083744
01:27:27|0.083744
01:27:28|0.083743
01:27:29|0.083734
01:27:30|0.083721
01:27:31|0.083718
01:27:32|0.083722
01:27:33|0.083722
01:27:34|0.083726
01:27:35|0.08372
01:27:37|0.083725
01:27:38|0.083711
01:27:39|0.083722
01:27:40|0.083722
01:27:41|0.083706
01:27:42|0.083706
01:27:43|0.083706
01:27:44|0.083731
01:27:45|0.083728
01:27:46|0.083728
01:27:47|0.083728
01:27:48|0.083731
01:27:49|0.083722
01:27:50|0.083715
01:27:51|0.083709
01:27:52|0.083726
01:27:53|0.083726
01:27:54|0.083726
01:27:55|0.083732
01:27:56|0.083732
01:27:57|0.083728
01:27:59|0.083728
01:28:00|0.083727
01:28:01|0.083725
01:28:02|0.083725
01:28:03|0.083721
01:28:04|0.083722
01:28:05|0.083722
01:28:06|0.083729
01:28:07|0.083729
01:28:08|0.083744
01:28:09|0.083744
01:28:10|0.083736
01:28:11|0.083736
01:28:12|0.083736
01:28:13|0.08374
01:28:14|0.083733
01:28:15|0.083735
01:28:16|0.083741
01:28:17|0.083738
01:28:18|0.083738
01:28:19|0.083738
01:28:20|0.083738
01:28:21|0.083738
01:28:22|0.08374
01:28:23|0.083744
01:28:24|0.083744
01:28:25|0.083732
01:28:26|0.083725
01:28:27|0.083735
01:28:28|0.083733
01:28:29|0.083742
01:28:30|0.083742
01:28:31|0.083751
01:28:33|0.083751
01:28:33|0.083748
01:28:35|0.083748
01:28:36|0.083748
01:28:37|0.083744
01:28:38|0.083744
01:28:39|0.08374
01:28:39|0.083745
01:28:41|0.083746
01:28:42|0.083748
01:28:43|0.083751
01:28:44|0.083754
01:28:45|0.083746
01:28:46|0.083747
01:28:47|0.083747
01:28:48|0.083754
01:28:49|0.083757
01:28:50|0.083757
01:28:51|0.083757
01:28:52|0.08375
01:28:53|0.083753
01:28:54|0.083753
01:28:55|0.083753
01:28:56|0.083756
01:28:57|0.083756
01:28:58|0.083756
01:28:59|0.083756
01:29:01|0.083768
01:29:01|0.083769
01:29:02|0.083757
01:29:04|0.083757
01:29:05|0.083769
01:29:06|0.08376
01:29:06|0.08376
01:29:08|0.083742
01:29:09|0.083767
01:29:09|0.083767
01:29:11|0.083767
01:29:12|0.083768
01:29:14|0.083765
01:29:15|0.083765
01:29:15|0.083765
01:29:17|0.083765
01:29:17|0.083751
01:29:18|0.083755
01:29:19|0.083756
01:29:20|0.083759
01:29:21|0.083759
01:29:22|0.083759
01:29:24|0.083759
01:29:24|0.083759
01:29:26|0.083759
01:29:27|0.083749
01:29:28|0.083749
01:29:29|0.08375
01:29:29|0.083764
01:29:31|0.083756
01:29:31|0.083756
01:29:32|0.083756
01:29:33|0.083756
01:29:35|0.083756
01:29:35|0.083756
01:29:36|0.083756
01:29:37|0.083759
01:29:38|0.083758
01:29:39|0.08376
01:29:40|0.083754
01:29:42|0.083757
01:29:42|0.083757
01:29:43|0.083753
01:29:44|0.083753
01:29:47|0.083757
01:29:48|0.08376
01:29:49|0.08376
01:29:50|0.083761
01:29:51|0.083755
01:29:52|0.083759
01:29:53|0.083761
01:29:54|0.083761
01:29:55|0.083751
01:29:56|0.083764
01:29:57|0.083768
01:29:58|0.083767
01:30:00|0.083774
01:30:00|0.083774
01:30:01|0.083762
01:30:03|0.083762
01:30:04|0.083765
01:30:05|0.083765
01:30:06|0.083764
01:30:07|0.083767
01:30:09|0.083764
01:30:11|0.083764
01:30:11|0.083764
01:30:12|0.083759
01:30:14|0.083756
01:30:14|0.083762
01:30:15|0.083765
01:30:16|0.083763
01:30:17|0.083763
01:30:18|0.083762
01:30:20|0.083759
01:30:20|0.083758
01:30:21|0.083754
01:30:22|0.083754
01:30:23|0.083754
01:30:24|0.083752
01:30:25|0.083766
01:30:26|0.083766
01:30:27|0.083766
01:30:28|0.083751
01:30:30|0.083744
01:30:30|0.083734
01:30:31|0.083734
01:30:33|0.083734
01:30:33|0.083734
01:30:34|0.08374
01:30:35|0.083736
01:30:37|0.083747
01:30:37|0.083743
01:30:39|0.083743
01:30:40|0.083751
01:30:40|0.083751
01:30:41|0.083753
01:30:42|0.083761
01:30:44|0.083751
01:30:45|0.083751
01:30:45|0.083738
01:30:46|0.083738
01:30:47|0.083738
01:30:48|0.08375
01:30:49|0.083757
01:30:50|0.083757
01:30:51|0.083766
01:30:52|0.083775
01:30:53|0.083774
01:30:55|0.083772
01:30:55|0.083774
01:30:56|0.083773
01:30:57|0.083773
01:30:58|0.083774
01:31:01|0.083774
01:31:02|0.083774
01:31:03|0.083777
01:31:04|0.083777
01:31:05|0.08377
01:31:06|0.083763
01:31:07|0.083763
01:31:09|0.083763
01:31:09|0.083756
01:31:11|0.083757
01:31:12|0.083757
01:31:13|0.083757
01:31:15|0.083747
01:31:15|0.083743
01:31:17|0.083743
01:31:18|0.083735
01:31:19|0.083732
01:31:20|0.083726
01:31:21|0.083726
01:31:22|0.083726
01:31:23|0.083722
01:31:24|0.083722
01:31:25|0.083729
01:31:26|0.083729
01:31:27|0.083729
01:31:28|0.083729
01:31:29|0.083726
01:31:30|0.083726
01:31:32|0.083711
01:31:32|0.083726
01:31:34|0.083727
01:31:35|0.083724
01:31:36|0.083711
01:31:37|0.083711
01:31:38|0.083726
01:31:38|0.083711
01:31:40|0.083711
01:31:41|0.083711
01:31:41|0.083711
01:31:43|0.083711
01:31:43|0.083714
01:31:44|0.083711
01:31:46|0.083711
01:31:47|0.083711
01:31:47|0.083711
01:31:49|0.083704
01:31:49|0.083689
01:31:51|0.083689
01:31:52|0.083689
01:31:53|0.083689
01:31:54|0.083716
01:31:54|0.083721
01:31:55|0.083721
01:31:57|0.083721
01:31:58|0.083727
01:31:59|0.083727
01:32:00|0.08372
01:32:01|0.08372
01:32:02|0.083717
01:32:03|0.083713
01:32:05|0.08371
01:32:05|0.08371
01:32:06|0.08371
01:32:08|0.08371
01:32:08|0.083707
01:32:10|0.083706
01:32:10|0.083706
01:32:13|0.083707
01:32:13|0.083705
01:32:14|0.083705
01:32:16|0.083707
01:32:17|0.083707
01:32:19|0.083707
01:32:19|0.083707
01:32:20|0.083707
01:32:21|0.083707
01:32:22|0.083702
01:32:23|0.083704
01:32:24|0.083685
01:32:25|0.083688
01:32:26|0.083684
01:32:27|0.083684
01:32:28|0.083684
01:32:29|0.083684
01:32:30|0.083689
01:32:31|0.083684
01:32:32|0.083675
01:32:33|0.08367
01:32:34|0.083672
01:32:35|0.083663
01:32:37|0.083661
01:32:37|0.08366
01:32:38|0.083656
01:32:39|0.083654
01:32:40|0.083648
01:32:41|0.083648
01:32:42|0.083654
01:32:43|0.083646
01:32:44|0.083647
01:32:45|0.083647
01:32:47|0.083648
01:32:48|0.083648
01:32:49|0.083641
01:32:50|0.083641
01:32:51|0.083643
01:32:52|0.083637
01:32:53|0.083637
01:32:54|0.083636
01:32:55|0.083638
01:32:56|0.083638
01:32:57|0.083638
01:32:58|0.083645
01:32:59|0.083645
01:33:00|0.083639
01:33:02|0.083641
01:33:02|0.083646
01:33:03|0.083647
01:33:05|0.083647
01:33:06|0.083651
01:33:07|0.083647
01:33:08|0.083648
01:33:08|0.083649
01:33:10|0.083655
01:33:12|0.083655
01:33:13|0.083655
01:33:15|0.083655
01:33:15|0.083654
01:33:16|0.083654
01:33:18|0.083654
01:33:19|0.083654
01:33:20|0.083643
01:33:21|0.083648
01:33:23|0.083644
01:33:24|0.083643
01:33:25|0.083646
01:33:27|0.083649
01:33:29|0.083647
01:33:29|0.083652
01:33:30|0.083646
01:33:31|0.083646
01:33:32|0.083646
01:33:33|0.083651
01:33:34|0.083652
01:33:35|0.083652
01:33:36|0.083652
01:33:37|0.083652
01:33:38|0.08365
01:33:39|0.083646
01:33:40|0.083646
01:33:41|0.083653
01:33:42|0.083651
01:33:43|0.083651
01:33:44|0.083644
01:33:45|0.083644
01:33:46|0.083644
01:33:47|0.083645
01:33:48|0.083645
01:33:49|0.083645
01:33:50|0.083644
01:33:51|0.083644
01:33:52|0.083644
01:33:53|0.083644
01:33:54|0.083643
01:33:55|0.083643
01:33:56|0.083644
01:33:57|0.083644
01:33:58|0.083644
01:33:59|0.083645
01:34:00|0.083643
01:34:01|0.083654
01:34:03|0.083649
01:34:05|0.083649
01:34:06|0.083649
01:34:07|0.083649
01:34:08|0.083649
01:34:10|0.083649
01:34:10|0.083651
01:34:11|0.083651
01:34:12|0.083651
01:34:13|0.083646
01:34:14|0.083646
01:34:16|0.083646
01:34:17|0.083643
01:34:18|0.083643
01:34:19|0.083643
01:34:20|0.083644
01:34:21|0.083644
01:34:22|0.083645
01:34:23|0.083645
01:34:24|0.083645
01:34:25|0.083645
01:34:26|0.083645
01:34:27|0.083645
01:34:28|0.083646
01:34:29|0.083646
01:34:30|0.083647
01:34:31|0.083647
01:34:32|0.083647
01:34:33|0.083647
01:34:34|0.083647
01:34:35|0.083647
01:34:37|0.083661
01:34:39|0.083661
01:34:39|0.083658
01:34:41|0.083654
01:34:43|0.083663
01:34:43|0.083646
01:34:44|0.083657
01:34:45|0.083655
01:34:46|0.083652
01:34:47|0.083652
01:34:48|0.083644
01:34:49|0.083644
01:34:50|0.083644
01:34:51|0.083644
01:34:52|0.083643
01:34:53|0.08364
01:34:54|0.08364
01:34:55|0.08364
01:34:56|0.08364
01:34:57|0.08364
01:34:58|0.08364
01:34:59|0.08365
01:35:00|0.083641
01:35:02|0.08364
01:35:03|0.083639
01:35:04|0.083637
01:35:04|0.083641
01:35:06|0.083639
01:35:07|0.083636
01:35:08|0.083647
01:35:09|0.083662
01:35:11|0.083652
01:35:12|0.083652
01:35:13|0.083655
01:35:14|0.08366
01:35:15|0.083671
01:35:16|0.083671
01:35:18|0.083671
01:35:19|0.083656
01:35:21|0.083656
01:35:21|0.083662
01:35:22|0.083662
01:35:23|0.083662
01:35:24|0.083662
01:35:25|0.083652
01:35:27|0.083652
01:35:27|0.083652
01:35:28|0.083652
01:35:29|0.08365
01:35:30|0.08365
01:35:32|0.08367
01:35:32|0.083656
01:35:33|0.083676
01:35:35|0.083663
01:35:35|0.083663
01:35:36|0.083655
01:35:37|0.083655
01:35:38|0.083655
01:35:40|0.083655
01:35:40|0.083656
01:35:42|0.08368
01:35:43|0.08368
01:35:44|0.08368
01:35:44|0.08368
01:35:46|0.08368
01:35:47|0.08368
01:35:48|0.08368
01:35:48|0.08368
01:35:50|0.083676
01:35:51|0.083676
01:35:52|0.083676
01:35:53|0.08366
01:35:53|0.08366
01:35:55|0.083663
01:35:55|0.083667
01:35:57|0.083667
01:35:57|0.083701
01:35:59|0.083701
01:36:00|0.083676
01:36:00|0.083683
01:36:02|0.083691
01:36:02|0.083691
01:36:03|0.083706
01:36:06|0.083686
01:36:07|0.083689
01:36:08|0.083689
01:36:09|0.083689
01:36:11|0.083689
01:36:12|0.083695
01:36:14|0.083693
01:36:14|0.083695
01:36:15|0.083694
01:36:18|0.083694
01:36:18|0.083707
01:36:19|0.083704
01:36:20|0.083703
01:36:21|0.083695
01:36:23|0.083704
01:36:23|0.08371
01:36:24|0.08371
01:36:25|0.08371
01:36:26|0.083717
01:36:27|0.083711
01:36:28|0.083711
01:36:29|0.08371
01:36:30|0.083697
01:36:32|0.083696
01:36:33|0.083696
01:36:34|0.083696
01:36:35|0.0837
01:36:36|0.0837
01:36:37|0.083704
01:36:38|0.083703
01:36:39|0.083703
01:36:40|0.083703
01:36:41|0.083703
01:36:42|0.083703
01:36:43|0.083703
01:36:44|0.0837
01:36:45|0.083698
01:36:46|0.083693
01:36:47|0.083689
01:36:48|0.083689
01:36:49|0.083689
01:36:50|0.083683
01:36:51|0.083678
01:36:52|0.083689
01:36:53|0.083689
01:36:54|0.083687
01:36:55|0.083687
01:36:56|0.083687
01:36:57|0.083678
01:36:58|0.083678
01:36:59|0.083686
01:37:00|0.083677
01:37:01|0.083677
01:37:02|0.083682
01:37:03|0.083684
01:37:04|0.083665
01:37:05|0.083665
01:37:07|0.083665
01:37:08|0.083665
01:37:08|0.083665
01:37:11|0.083665
01:37:11|0.083707
01:37:14|0.083707
01:37:14|0.083707
01:37:15|0.083707
01:37:16|0.083709
01:37:17|0.083709
01:37:18|0.083709
01:37:20|0.083707
01:37:21|0.083713
01:37:22|0.083713
01:37:23|0.083713
01:37:25|0.083709
01:37:25|0.083714
01:37:26|0.083721
01:37:27|0.083722
01:37:28|0.083722
01:37:29|0.083729
01:37:31|0.083729
01:37:33|0.083729
01:37:34|0.083729
01:37:34|0.083723
01:37:35|0.083707
01:37:37|0.083707
01:37:38|0.083714
01:37:39|0.083714
01:37:40|0.083714
01:37:41|0.083714
01:37:42|0.083714
01:37:43|0.083677
01:37:44|0.083679
01:37:45|0.083675
01:37:46|0.083686
01:37:47|0.08369
01:37:48|0.083689
01:37:49|0.083688
01:37:50|0.083689
01:37:51|0.08369
01:37:52|0.083715
01:37:53|0.083724
01:37:54|0.083724
01:37:55|0.083724
01:37:56|0.083724
01:37:57|0.083711
01:37:58|0.083711
01:37:59|0.083717
01:38:00|0.083717
01:38:01|0.083717
01:38:02|0.083717
01:38:03|0.083701
01:38:04|0.083727
01:38:06|0.083721
01:38:06|0.083721
01:38:08|0.083721
01:38:09|0.083722
01:38:10|0.083722
01:38:11|0.083715
01:38:12|0.083715
01:38:12|0.083715
01:38:14|0.083719
01:38:15|0.083716
01:38:16|0.083723
01:38:17|0.083726
01:38:18|0.083718
01:38:19|0.0837
01:38:19|0.083695
01:38:22|0.083695
01:38:23|0.083704
01:38:23|0.083704
01:38:25|0.083704
01:38:26|0.083704
01:38:28|0.08372
01:38:29|0.08372
01:38:29|0.08372
01:38:30|0.08372
01:38:32|0.083725
01:38:32|0.083725
01:38:33|0.083725
01:38:34|0.08372
01:38:35|0.08372
01:38:36|0.083724
01:38:37|0.083724
01:38:38|0.083724
01:38:40|0.083714
01:38:41|0.083714
01:38:42|0.08371
01:38:43|0.083705
01:38:44|0.083701
01:38:45|0.083701
01:38:46|0.083701
01:38:47|0.083705
01:38:48|0.083704
01:38:49|0.083702
01:38:50|0.083702
01:38:51|0.08371
01:38:52|0.083706
01:38:53|0.083706
01:38:54|0.083706
01:38:55|0.083706
01:38:56|0.083706
01:38:57|0.083706
01:38:58|0.083706
01:38:59|0.083712
01:39:00|0.083713
01:39:01|0.083715
01:39:02|0.083715
01:39:03|0.083715
01:39:05|0.083714
01:39:05|0.08372
01:39:06|0.08372
01:39:07|0.083723
01:39:09|0.083723
01:39:10|0.083719
01:39:12|0.08372
01:39:12|0.08372
01:39:15|0.083722
01:39:17|0.083724
01:39:17|0.083724
01:39:18|0.083724
01:39:19|0.083724
01:39:21|0.08372
01:39:22|0.08372
01:39:23|0.083719
01:39:24|0.08372
01:39:25|0.08372
01:39:26|0.083722
01:39:27|0.08372
01:39:28|0.083726
01:39:29|0.08373
01:39:30|0.083719
01:39:31|0.083722
01:39:32|0.083723
01:39:33|0.083723
01:39:34|0.083723
01:39:35|0.083716
01:39:36|0.083719
01:39:37|0.083723
01:39:38|0.083723
01:39:39|0.083723
01:39:40|0.083723
01:39:41|0.083724
01:39:42|0.083724
01:39:43|0.083723
01:39:44|0.083719
01:39:45|0.083729
01:39:46|0.083729
01:39:47|0.083729
01:39:49|0.083729
01:39:49|0.083715
01:39:50|0.083715
01:39:52|0.083715
01:39:52|0.083715
01:39:54|0.08371
01:39:55|0.083705
01:39:56|0.083713
01:39:58|0.08372
01:39:58|0.083719
01:39:59|0.083719
01:40:00|0.083719
01:40:02|0.083719
01:40:02|0.083716
01:40:03|0.083716
01:40:04|0.083716
01:40:06|0.083713
01:40:07|0.083715
01:40:08|0.083715
01:40:10|0.083716
01:40:10|0.083729
01:40:13|0.083725
01:40:13|0.083729
01:40:15|0.08373
01:40:16|0.08373
01:40:16|0.083741
01:40:17|0.083752
01:40:18|0.083742
01:40:20|0.083743
01:40:21|0.083749
01:40:22|0.083751
01:40:23|0.083754
01:40:24|0.083753
01:40:25|0.083753
01:40:26|0.083754
01:40:27|0.083758
01:40:28|0.083763
01:40:29|0.083763
01:40:30|0.083763
01:40:31|0.083762
01:40:32|0.083761
01:40:33|0.083755
01:40:34|0.083754
01:40:35|0.083754
01:40:36|0.083754
01:40:37|0.083737
01:40:38|0.083737
01:40:39|0.083741
01:40:40|0.083741
01:40:41|0.083741
01:40:42|0.083741
01:40:43|0.083738
01:40:44|0.083738
01:40:45|0.083738
01:40:46|0.083738
01:40:47|0.083739
01:40:48|0.083738
01:40:49|0.083739
01:40:50|0.083748
01:40:51|0.083748
01:40:52|0.083747
01:40:53|0.083752
01:40:54|0.083752
01:40:55|0.08375
01:40:56|0.08375
01:40:57|0.083749
01:40:58|0.083749
01:40:59|0.083749
01:41:00|0.083749
01:41:02|0.083743
01:41:03|0.083746
01:41:03|0.083746
01:41:06|0.083746
01:41:06|0.083746
01:41:07|0.083757
01:41:08|0.083757
01:41:10|0.083762
01:41:12|0.083767
01:41:12|0.083767
01:41:14|0.083767
01:41:14|0.083767
01:41:15|0.083787
01:41:16|0.083787
01:41:17|0.083776
01:41:19|0.083776
01:41:19|0.083776
01:41:21|0.083788
01:41:21|0.083789
01:41:23|0.083788
01:41:25|0.083772
01:41:26|0.083775
01:41:27|0.083777
01:41:28|0.083769
01:41:29|0.083769
01:41:30|0.083769
01:41:31|0.083769
01:41:32|0.083777
01:41:34|0.083771
01:41:35|0.083765
01:41:35|0.083765
01:41:37|0.083765
01:41:38|0.083765
01:41:38|0.083777
01:41:39|0.083778
01:41:42|0.083766
01:41:43|0.083772
01:41:44|0.083787
01:41:45|0.083787
01:41:46|0.083797
01:41:47|0.083796
01:41:48|0.083796
01:41:49|0.083818
01:41:50|0.08382
01:41:51|0.08382
01:41:52|0.08382
01:41:53|0.083815
01:41:54|0.083825
01:41:55|0.083829
01:41:56|0.083833
01:41:57|0.083832
01:41:58|0.083832
01:41:59|0.083832
01:42:00|0.083832
01:42:01|0.08382
01:42:02|0.08382
01:42:04|0.083806
01:42:05|0.083811
01:42:07|0.083811
01:42:07|0.083822
01:42:08|0.083825
01:42:09|0.083825
01:42:11|0.083825
01:42:12|0.083827
01:42:13|0.083827
01:42:14|0.083824
01:42:15|0.083824
01:42:16|0.083823
01:42:17|0.083825
01:42:19|0.083822
01:42:19|0.083814
01:42:20|0.083824
01:42:21|0.083821
01:42:22|0.08382
01:42:23|0.083818
01:42:24|0.083818
01:42:25|0.083825
01:42:26|0.083827
01:42:27|0.083827
01:42:28|0.083827
01:42:30|0.083824
01:42:31|0.083828
01:42:32|0.083828
01:42:34|0.083826
01:42:36|0.083826
01:42:36|0.083834
01:42:37|0.083835
01:42:39|0.083838
01:42:39|0.083838
01:42:40|0.083843
01:42:41|0.083843
01:42:42|0.083838
01:42:43|0.083836
01:42:44|0.083859
01:42:45|0.083859
01:42:47|0.083859
01:42:47|0.083855
01:42:48|0.083865
01:42:49|0.083865
01:42:50|0.083864
01:42:51|0.083868
01:42:52|0.083865
01:42:53|0.083866
01:42:54|0.083866
01:42:56|0.08386
01:42:56|0.08386
01:42:57|0.083861
01:42:58|0.083861
01:42:59|0.083859
01:43:00|0.083859
01:43:01|0.083861
01:43:02|0.083856
01:43:03|0.083857
01:43:04|0.083866
01:43:05|0.083866
01:43:06|0.083866
01:43:07|0.083859
01:43:08|0.083862
01:43:09|0.08386
01:43:10|0.08386
01:43:12|0.08386
01:43:13|0.08386
01:43:15|0.083831
01:43:15|0.083839
01:43:16|0.08384
01:43:17|0.083841
01:43:19|0.083837
01:43:20|0.083837
01:43:22|0.083837
01:43:23|0.083837
01:43:24|0.083837
01:43:25|0.083837
01:43:27|0.083837
01:43:28|0.083829
01:43:30|0.083831
01:43:31|0.083834
01:43:31|0.083829
01:43:33|0.083835
01:43:34|0.083835
01:43:35|0.083835
01:43:36|0.083837
01:43:37|0.083837
01:43:38|0.083836
01:43:39|0.083846
01:43:40|0.083846
01:43:41|0.083849
01:43:42|0.08385
01:43:43|0.083855
01:43:44|0.08387
01:43:45|0.083876
01:43:46|0.083876
01:43:47|0.083876
01:43:48|0.083876
01:43:49|0.08388
01:43:50|0.083905
01:43:51|0.083911
01:43:52|0.083911
01:43:53|0.083911
01:43:55|0.083911
01:43:56|0.083922
01:43:57|0.083916
01:43:58|0.083916
01:43:59|0.083916
01:44:00|0.083922
01:44:01|0.083918
01:44:02|0.083918
01:44:03|0.083918
01:44:04|0.083924
01:44:05|0.083924
01:44:06|0.083926
01:44:07|0.083926
01:44:08|0.08393
01:44:10|0.083952
01:44:10|0.083953
01:44:11|0.083949
01:44:14|0.083952
01:44:14|0.08396
01:44:16|0.08396
01:44:16|0.08396
01:44:17|0.083964
01:44:19|0.083964
01:44:19|0.083968
01:44:21|0.083968
01:44:22|0.083967
01:44:22|0.083967
01:44:25|0.083969
01:44:25|0.083971
01:44:26|0.08397
01:44:27|0.08397
01:44:28|0.08397
01:44:29|0.083973
01:44:30|0.083973
01:44:32|0.083978
01:44:34|0.083972
01:44:34|0.083963
01:44:36|0.083963
01:44:37|0.083958
01:44:37|0.083956
01:44:38|0.083946
01:44:40|0.083933
01:44:40|0.083913
01:44:41|0.083918
01:44:43|0.083928
01:44:44|0.083925
01:44:44|0.083938
01:44:45|0.083922
01:44:46|0.083943
01:44:48|0.083944
01:44:48|0.083944
01:44:49|0.083938
01:44:50|0.083959
01:44:51|0.083959
01:44:53|0.083959
01:44:53|0.08396
01:44:54|0.083961
01:44:55|0.083947
01:44:57|0.083947
01:44:57|0.083947
01:44:59|0.083954
01:44:59|0.083955
01:45:00|0.083907
01:45:01|0.083913
01:45:02|0.083928
01:45:05|0.083925
01:45:06|0.083921
01:45:07|0.083921
01:45:08|0.083916
01:45:10|0.083916
01:45:11|0.083915
01:45:12|0.083918
01:45:14|0.083925
01:45:14|0.083925
01:45:16|0.083925
01:45:18|0.083925
01:45:18|0.083937
01:45:19|0.083937
01:45:20|0.083923
01:45:21|0.083927
01:45:22|0.083937
01:45:23|0.083938
01:45:24|0.083929
01:45:25|0.083929
01:45:26|0.083922
01:45:27|0.083933
01:45:28|0.083932
01:45:29|0.08393
01:45:30|0.083921
01:45:31|0.083909
01:45:32|0.083919
01:45:33|0.083927
01:45:35|0.083928
01:45:36|0.083928
01:45:37|0.083928
01:45:38|0.083928
01:45:39|0.083928
01:45:40|0.083928
01:45:41|0.083928
01:45:42|0.083928
01:45:43|0.083907
01:45:44|0.083907
01:45:45|0.083917
01:45:46|0.083915
01:45:47|0.083919
01:45:48|0.083914
01:45:49|0.083914
01:45:50|0.083922
01:45:51|0.083916
01:45:52|0.083916
01:45:53|0.083922
01:45:54|0.083922
01:45:55|0.083922
01:45:56|0.083921
01:45:57|0.083922
01:45:58|0.083922
01:45:59|0.083921
01:46:00|0.083922
01:46:01|0.083922
01:46:03|0.083922
01:46:03|0.083922
01:46:05|0.08392
01:46:05|0.083922
01:46:07|0.083922
01:46:09|0.083922
01:46:10|0.083922
01:46:11|0.083957
01:46:13|0.083955
01:46:13|0.083955
01:46:15|0.083954
01:46:16|0.083954
01:46:17|0.083954
01:46:18|0.083954
01:46:19|0.083953
01:46:20|0.083947
01:46:21|0.083935
01:46:22|0.083933
01:46:23|0.083914
01:46:24|0.083914
01:46:25|0.083907
01:46:26|0.083907
01:46:27|0.083918
01:46:28|0.083925
01:46:29|0.083901
01:46:30|0.083901
01:46:32|0.083917
01:46:34|0.083934
01:46:34|0.08394
01:46:37|0.083925
01:46:38|0.083926
01:46:39|0.083926
01:46:40|0.083908
01:46:41|0.083908
01:46:42|0.083915
01:46:43|0.083915
01:46:44|0.083915
01:46:45|0.083927
01:46:46|0.083927
01:46:47|0.083927
01:46:48|0.083927
01:46:49|0.083927
01:46:50|0.083927
01:46:51|0.083927
01:46:52|0.083924
01:46:53|0.083925
01:46:54|0.083918
01:46:55|0.083894
01:46:56|0.083893
01:46:57|0.083893
01:46:58|0.083893
01:46:59|0.083895
01:47:00|0.083895
01:47:01|0.083895
01:47:02|0.083894
01:47:03|0.083896
01:47:04|0.083896
01:47:05|0.083893
01:47:07|0.083893
01:47:08|0.083873
01:47:08|0.083871
01:47:10|0.083874
01:47:11|0.083874
01:47:12|0.083875
01:47:13|0.083875
01:47:15|0.083876
01:47:15|0.083873
01:47:17|0.083861
01:47:18|0.083857
01:47:20|0.083858
01:47:22|0.083849
01:47:22|0.08385
01:47:24|0.08385
01:47:24|0.083863
01:47:25|0.083865
01:47:27|0.083888
01:47:28|0.083888
01:47:29|0.083871
01:47:29|0.083871
01:47:30|0.083871
01:47:31|0.083866
01:47:32|0.083863
01:47:35|0.083851
01:47:35|0.083849
01:47:36|0.083849
01:47:38|0.083849
01:47:39|0.083849
01:47:40|0.083859
01:47:41|0.083862
01:47:42|0.083862
01:47:43|0.083865
01:47:44|0.083872
01:47:45|0.08386
01:47:46|0.083862
01:47:47|0.083862
01:47:48|0.083865
01:47:49|0.083868
01:47:50|0.083868
01:47:51|0.083868
01:47:52|0.083868
01:47:53|0.08386
01:47:54|0.08386
01:47:55|0.08386
01:47:56|0.08386
01:47:57|0.08386
01:47:58|0.083862
01:47:59|0.083862
01:48:00|0.083862
01:48:01|0.083858
01:48:02|0.083863
01:48:03|0.083846
01:48:04|0.083854
01:48:06|0.083846
01:48:07|0.083847
01:48:07|0.083843
01:48:10|0.083844
01:48:10|0.083844
01:48:11|0.083844
01:48:13|0.083844
01:48:13|0.083842
01:48:15|0.083841
01:48:15|0.083836
01:48:16|0.083837
01:48:17|0.083831
01:48:18|0.083838
01:48:20|0.083838
01:48:21|0.083838
01:48:22|0.083834
01:48:23|0.083834
01:48:24|0.083834
01:48:25|0.083834
01:48:26|0.083834
01:48:27|0.083823
01:48:28|0.083824
01:48:29|0.083824
01:48:31|0.083824
01:48:32|0.083824
01:48:33|0.083824
01:48:34|0.083824
01:48:35|0.083824
01:48:36|0.083824
01:48:37|0.083832
01:48:38|0.083832
01:48:39|0.083832
01:48:40|0.083832
01:48:41|0.083824
01:48:42|0.083812
01:48:43|0.083812
01:48:45|0.083822
01:48:45|0.083823
01:48:47|0.083823
01:48:47|0.083823
01:48:48|0.083831
01:48:49|0.083831
01:48:51|0.083829
01:48:51|0.083825
01:48:52|0.083825
01:48:53|0.083821
01:48:55|0.083832
01:48:55|0.083832
01:48:56|0.083831
01:48:57|0.083829
01:48:58|0.083827
01:48:59|0.083832
01:49:00|0.083821
01:49:02|0.083821
01:49:03|0.083826
01:49:03|0.083826
01:49:04|0.083829
01:49:06|0.083832
01:49:07|0.083832
01:49:08|0.083842
01:49:09|0.083839
01:49:10|0.083839
01:49:11|0.083832
01:49:12|0.083832
01:49:13|0.083832
01:49:14|0.083839
01:49:15|0.083836
01:49:16|0.083836
01:49:17|0.08384
01:49:18|0.08384
01:49:19|0.08384
01:49:20|0.083834
01:49:21|0.083833
01:49:23|0.083834
01:49:23|0.083827
01:49:24|0.083825
01:49:25|0.083825
01:49:26|0.083813
01:49:27|0.083809
01:49:29|0.08381
01:49:30|0.08381
01:49:30|0.08381
01:49:33|0.083809
01:49:33|0.083809
01:49:34|0.083809
01:49:35|0.083804
01:49:36|0.083817
01:49:38|0.083818
01:49:39|0.083819
01:49:39|0.083823
01:49:40|0.083823
01:49:41|0.083823
01:49:42|0.083826
01:49:43|0.083822
01:49:44|0.083819
01:49:45|0.083819
01:49:46|0.083823
01:49:47|0.083823
01:49:48|0.083828
01:49:49|0.083842
01:49:50|0.083833
01:49:51|0.083833
01:49:52|0.083833
01:49:53|0.083842
01:49:54|0.083842
01:49:55|0.083842
01:49:56|0.083842
01:49:57|0.083842
01:49:58|0.083842
01:49:59|0.083841
01:50:00|0.083841
01:50:01|0.08384
01:50:02|0.083842
01:50:03|0.083842
01:50:04|0.083842
01:50:05|0.083842
01:50:06|0.083851
01:50:08|0.083849
01:50:09|0.083848
01:50:10|0.083849
01:50:11|0.083849
01:50:12|0.083849
01:50:13|0.083852
01:50:14|0.083852
01:50:15|0.083854
01:50:16|0.083854
01:50:17|0.083852
01:50:18|0.083852
01:50:20|0.083852
01:50:20|0.083852
01:50:22|0.083854
01:50:22|0.083854
01:50:24|0.083854
01:50:24|0.083849
01:50:25|0.083849
01:50:27|0.083849
01:50:28|0.083849
01:50:28|0.083849
01:50:29|0.083824
01:50:31|0.083825
01:50:31|0.083841
01:50:33|0.083841
01:50:34|0.083835
01:50:34|0.083839
01:50:36|0.083839
01:50:37|0.083839
01:50:38|0.083833
01:50:39|0.083833
01:50:40|0.083833
01:50:40|0.083833
01:50:42|0.083833
01:50:44|0.083833
01:50:44|0.083828
01:50:45|0.083828
01:50:46|0.083828
01:50:49|0.08382
01:50:49|0.08382
01:50:50|0.083821
01:50:51|0.083821
01:50:52|0.083815
01:50:53|0.083815
01:50:54|0.083816
01:50:55|0.083816
01:50:56|0.083816
01:50:57|0.083817
01:50:58|0.083817
01:50:59|0.083814
01:51:00|0.083814
01:51:01|0.083814
01:51:02|0.083821
01:51:03|0.083818
01:51:04|0.083818
01:51:05|0.08383
01:51:06|0.08383
01:51:08|0.083828
01:51:10|0.083832
01:51:10|0.083832
01:51:12|0.083829
01:51:13|0.083829
01:51:14|0.083826
01:51:15|0.083815
01:51:16|0.083817
01:51:17|0.083817
01:51:18|0.083816
01:51:19|0.083837
01:51:21|0.083834
01:51:23|0.083833
01:51:23|0.083829
01:51:24|0.083836
01:51:26|0.083829
01:51:27|0.083829
01:51:29|0.083825
01:51:30|0.083822
01:51:31|0.083823
01:51:32|0.083834
01:51:33|0.083829
01:51:34|0.083821
01:51:35|0.083821
01:51:36|0.083821
01:51:37|0.083831
01:51:38|0.083828
01:51:39|0.08383
01:51:40|0.083822
01:51:42|0.083816
01:51:43|0.083826
01:51:43|0.083826
01:51:44|0.083826
01:51:47|0.083821
01:51:47|0.083822
01:51:48|0.083822
01:51:49|0.083813
01:51:50|0.083813
01:51:51|0.083813
01:51:52|0.083807
01:51:53|0.083808
01:51:54|0.083808
01:51:55|0.083813
01:51:56|0.083809
01:51:58|0.083808
01:51:58|0.083808
01:51:59|0.083808
01:52:00|0.083816
01:52:01|0.083817
01:52:02|0.083817
01:52:03|0.083818
01:52:04|0.083818
01:52:05|0.083807
01:52:07|0.08379
01:52:07|0.083784
01:52:08|0.083784
01:52:10|0.08379
01:52:10|0.083785
01:52:11|0.083778
01:52:13|0.083778
01:52:14|0.083791
01:52:15|0.083789
01:52:17|0.083789
01:52:18|0.08379
01:52:19|0.08379
01:52:20|0.08379
01:52:21|0.08379
01:52:23|0.083789
01:52:23|0.083788
01:52:26|0.083794
01:52:28|0.083794
01:52:28|0.083794
01:52:29|0.083791
01:52:31|0.083791
01:52:31|0.083791
01:52:32|0.083791
01:52:33|0.083789
01:52:34|0.083789
01:52:35|0.083789
01:52:36|0.083789
01:52:37|0.083796
01:52:38|0.083797
01:52:40|0.083799
01:52:41|0.08381
01:52:42|0.083818
01:52:43|0.083817
01:52:44|0.083813
01:52:45|0.083811
01:52:46|0.083811
01:52:47|0.08381
01:52:48|0.08381
01:52:49|0.08381
01:52:50|0.08381
01:52:51|0.08382
01:52:52|0.083807
01:52:53|0.083807
01:52:54|0.083804
01:52:55|0.083807
01:52:56|0.083807
01:52:57|0.083807
01:52:58|0.083807
01:53:00|0.083807
01:53:00|0.083798
01:53:01|0.083799
01:53:02|0.083799
01:53:03|0.083798
01:53:04|0.083793
01:53:05|0.083794
01:53:06|0.083794
01:53:07|0.083758
01:53:08|0.083758
01:53:09|0.083758
01:53:10|0.083796
01:53:11|0.083796
01:53:12|0.083796
01:53:14|0.083797
01:53:14|0.083797
01:53:15|0.083795
01:53:16|0.083793
01:53:17|0.083793
01:53:18|0.083814
01:53:19|0.083813
01:53:20|0.083811
01:53:21|0.08381
01:53:22|0.08381
01:53:23|0.083807
01:53:24|0.083808
01:53:25|0.083808
01:53:26|0.083807
01:53:28|0.083811
01:53:29|0.083808
01:53:29|0.08381
01:53:30|0.083815
01:53:31|0.083803
01:53:32|0.083789
01:53:33|0.083789
01:53:34|0.083789
01:53:35|0.083791
01:53:36|0.083791
01:53:38|0.083762
01:53:39|0.083767
01:53:40|0.083767
01:53:41|0.083776
01:53:42|0.083776
01:53:44|0.083779
01:53:44|0.083779
01:53:45|0.083789
01:53:46|0.083789
01:53:47|0.083788
01:53:49|0.083801
01:53:49|0.083801
01:53:51|0.083799
01:53:51|0.083798
01:53:52|0.083798
01:53:53|0.083801
01:53:55|0.083803
01:53:56|0.083795
01:53:56|0.083795
01:53:58|0.083803
01:53:58|0.083803
01:53:59|0.083802
01:54:00|0.083802
01:54:03|0.083801
01:54:03|0.083798
01:54:05|0.083798
01:54:05|0.083798
01:54:06|0.083802
01:54:07|0.083809
01:54:08|0.083803
01:54:10|0.083799
01:54:11|0.083796
01:54:12|0.083796
01:54:13|0.083799
01:54:15|0.0838
01:54:16|0.083797
01:54:16|0.083797
01:54:18|0.083803
01:54:19|0.083803
01:54:19|0.083805
01:54:21|0.08381
01:54:22|0.08381
01:54:23|0.08381
01:54:24|0.083813
01:54:25|0.083813
01:54:26|0.083813
01:54:26|0.083813
01:54:29|0.083813
01:54:30|0.083807
01:54:30|0.083807
01:54:31|0.083807
01:54:34|0.083807
01:54:34|0.083807
01:54:35|0.083807
01:54:36|0.08382
01:54:37|0.08382
01:54:39|0.08382
01:54:40|0.083819
01:54:41|0.083819
01:54:42|0.083819
01:54:43|0.083817
01:54:44|0.083817
01:54:45|0.083819
01:54:46|0.08382
01:54:47|0.08382
01:54:48|0.08382
01:54:49|0.083816
01:54:50|0.083816
01:54:51|0.083806
01:54:52|0.083808
01:54:53|0.083808
01:54:54|0.083816
01:54:55|0.083813
01:54:57|0.083813
01:54:58|0.083808
01:54:58|0.083819
01:55:00|0.083819
01:55:01|0.083814
01:55:02|0.083818
01:55:02|0.083818
01:55:04|0.08381
01:55:04|0.083819
01:55:05|0.083817
01:55:06|0.083816
01:55:07|0.083819
01:55:08|0.083816
01:55:10|0.083811
01:55:10|0.083808
01:55:11|0.083808
01:55:13|0.083808
01:55:14|0.083812
01:55:14|0.083812
01:55:16|0.083812
01:55:17|0.083799
01:55:17|0.083799
01:55:18|0.083806
01:55:19|0.083806
01:55:21|0.083806
01:55:21|0.083806
01:55:23|0.083806
01:55:23|0.083807
01:55:24|0.083814
01:55:26|0.083813
01:55:27|0.083813
01:55:29|0.083813
01:55:29|0.083813
01:55:31|0.083812
01:55:32|0.08381
01:55:32|0.083814
01:55:33|0.083813
01:55:34|0.083812
01:55:37|0.083813
01:55:37|0.083814
01:55:38|0.083813
01:55:39|0.083813
01:55:40|0.083816
01:55:41|0.083816
01:55:43|0.083811
01:55:44|0.083811
01:55:45|0.0838
01:55:46|0.083797
01:55:47|0.083787
01:55:48|0.08378
01:55:49|0.083782
01:55:50|0.083782
01:55:51|0.083783
01:55:53|0.083782
01:55:54|0.083791
01:55:55|0.0838
01:55:56|0.083795
01:55:57|0.083795
01:55:58|0.083795
01:55:59|0.083795
01:56:00|0.083796
01:56:01|0.0838
01:56:02|0.083801
01:56:03|0.083801
01:56:05|0.0838
01:56:05|0.083801
01:56:07|0.0838
01:56:08|0.083799
01:56:08|0.0838
01:56:10|0.0838
01:56:12|0.083804
01:56:13|0.083804
01:56:14|0.083803
01:56:16|0.083809
01:56:17|0.08381
01:56:18|0.083816
01:56:19|0.08381
01:56:20|0.083812
01:56:21|0.083813
01:56:22|0.083813
01:56:22|0.083813
01:56:24|0.083813
01:56:26|0.083806
01:56:26|0.083812
01:56:28|0.083812
01:56:28|0.083814
01:56:31|0.083809
01:56:31|0.083805
01:56:32|0.083805
01:56:34|0.083806
01:56:35|0.083806
01:56:36|0.083804
01:56:37|0.083804
01:56:38|0.083804
01:56:39|0.083803
01:56:40|0.083803
01:56:41|0.083803
01:56:42|0.083803
01:56:43|0.083803
01:56:44|0.083803
01:56:45|0.083803
01:56:46|0.0838
01:56:47|0.0838
01:56:48|0.08381
01:56:50|0.083802
01:56:51|0.08381
01:56:52|0.08381
01:56:52|0.08381
01:56:53|0.08381
01:56:54|0.08381
01:56:55|0.08381
01:56:56|0.08381
01:56:59|0.08381
01:56:59|0.08381
01:57:00|0.083792
01:57:01|0.08378
01:57:03|0.08378
01:57:04|0.08378
01:57:05|0.083797
01:57:06|0.083797
01:57:07|0.083797
01:57:08|0.083784
01:57:09|0.08378
01:57:10|0.08378
01:57:11|0.08378
01:57:12|0.083779
01:57:13|0.083779
01:57:14|0.083782
01:57:15|0.083786
01:57:16|0.083786
01:57:17|0.083786
01:57:18|0.083786
01:57:19|0.083786
01:57:20|0.083798
01:57:21|0.083798
01:57:22|0.083798
01:57:23|0.083776
01:57:25|0.083784
01:57:27|0.083784
01:57:27|0.083784
01:57:29|0.083788
01:57:29|0.083788
01:57:31|0.083788
01:57:32|0.083789
01:57:33|0.083776
01:57:34|0.083781
01:57:35|0.083779
01:57:35|0.083779
01:57:37|0.083779
01:57:39|0.083783
01:57:39|0.083783
01:57:41|0.083778
01:57:41|0.083782
01:57:42|0.083782
01:57:44|0.083782
01:57:45|0.083778
01:57:46|0.083777
01:57:47|0.08377
01:57:47|0.083764
01:57:48|0.083762
01:57:50|0.083762
01:57:50|0.083765
01:57:51|0.083766
01:57:52|0.083766
01:57:53|0.083765
01:57:54|0.083765
01:57:55|0.083723
01:57:56|0.083724
01:57:57|0.083737
01:57:58|0.083736
01:58:00|0.083732
01:58:00|0.083732
01:58:01|0.083764
01:58:02|0.083771
01:58:03|0.083794
01:58:05|0.083794
01:58:05|0.083792
01:58:08|0.083792
01:58:08|0.083782
01:58:09|0.08377
01:58:10|0.08377
01:58:11|0.083764
01:58:12|0.083764
01:58:13|0.083764
01:58:14|0.083764
01:58:15|0.083764
01:58:16|0.083764
01:58:17|0.083764
01:58:18|0.083756
01:58:19|0.08375
01:58:21|0.083741
01:58:21|0.083725
01:58:22|0.083714
01:58:24|0.083714
01:58:24|0.083715
01:58:26|0.083681
01:58:26|0.083673
01:58:27|0.083675
01:58:28|0.083691
01:58:29|0.083691
01:58:30|0.083692
01:58:31|0.083692
01:58:32|0.083692
01:58:34|0.083692
01:58:36|0.083698
01:58:36|0.083698
01:58:37|0.083676
01:58:38|0.083675
01:58:40|0.083675
01:58:40|0.083678
01:58:41|0.083691
01:58:42|0.083698
01:58:43|0.0837
01:58:44|0.0837
01:58:45|0.083691
01:58:46|0.083691
01:58:47|0.083691
01:58:48|0.083681
01:58:49|0.083681
01:58:50|0.083676
01:58:51|0.083676
01:58:52|0.08368
01:58:53|0.083664
01:58:54|0.083655
01:58:55|0.083654
01:58:56|0.083651
01:58:57|0.083651
01:58:58|0.083663
01:58:59|0.083662
01:59:00|0.083662
01:59:01|0.083666
01:59:02|0.083657
01:59:03|0.083657
01:59:04|0.083657
01:59:05|0.083657
01:59:06|0.083657
01:59:07|0.083657
01:59:09|0.083657
01:59:10|0.083639
01:59:11|0.08364
01:59:12|0.083641
01:59:13|0.083642
01:59:14|0.083642
01:59:15|0.083639
01:59:16|0.08364
01:59:17|0.08364
01:59:18|0.08364
01:59:19|0.08364
01:59:20|0.083642
01:59:21|0.08364
01:59:22|0.08364
01:59:23|0.083639
01:59:24|0.083639
01:59:25|0.083646
01:59:26|0.083651
01:59:27|0.083653
01:59:28|0.083652
01:59:30|0.083652
01:59:30|0.083654
01:59:32|0.083651
01:59:32|0.083656
01:59:34|0.083663
01:59:35|0.083663
01:59:37|0.08366
01:59:37|0.08366
01:59:39|0.083664
01:59:40|0.083665
01:59:41|0.083667
01:59:42|0.083667
01:59:43|0.083667
01:59:44|0.083675
01:59:45|0.083675
01:59:46|0.083685
01:59:47|0.083687
01:59:48|0.083673
01:59:49|0.083674
01:59:51|0.083674
01:59:52|0.083688
01:59:53|0.083689
01:59:54|0.083689
01:59:55|0.083689
01:59:55|0.083689
01:59:56|0.083689
01:59:58|0.083689
01:59:59|0.083689
02:00:00|0.083689
02:00:02|0.083682
02:00:02|0.083675
02:00:03|0.083676
02:00:05|0.083676
02:00:06|0.083676
02:00:06|0.083672
02:00:09|0.083684
02:00:09|0.083685
02:00:11|0.083687
02:00:12|0.083687
02:00:13|0.08369
02:00:14|0.083676
02:00:15|0.083676
02:00:16|0.083676
02:00:17|0.083676
02:00:18|0.083691
02:00:19|0.083691
02:00:20|0.083685
02:00:21|0.083685
02:00:23|0.083684
02:00:24|0.083688
02:00:25|0.083688
02:00:25|0.083688
02:00:27|0.083688
02:00:28|0.083688
02:00:29|0.083683
02:00:30|0.083678
02:00:31|0.083678
02:00:32|0.083678
02:00:33|0.083682
02:00:34|0.083682
02:00:35|0.083679
02:00:36|0.083679
02:00:37|0.083676
02:00:38|0.083667
02:00:39|0.083666
02:00:40|0.083669
02:00:41|0.083677
02:00:42|0.083672
02:00:43|0.083684
02:00:44|0.083684
02:00:45|0.083684
02:00:46|0.083684
02:00:47|0.083684
02:00:48|0.083665
02:00:49|0.083665
02:00:50|0.083665
02:00:51|0.083665
02:00:52|0.08365
02:00:53|0.083646
02:00:54|0.083655
02:00:55|0.083655
02:00:56|0.083655
02:00:57|0.08367
02:00:58|0.08367
02:00:59|0.083672
02:01:00|0.083672
02:01:01|0.083687
02:01:02|0.083686
02:01:03|0.083686
02:01:04|0.083686
02:01:05|0.083692
02:01:06|0.083693
02:01:07|0.083697
02:01:08|0.083695
02:01:09|0.083694
02:01:10|0.083694
02:01:11|0.083688
02:01:13|0.083683
02:01:14|0.083683
02:01:15|0.083694
02:01:16|0.083694
02:01:18|0.083688
02:01:20|0.083692
02:01:20|0.08369
02:01:21|0.083693
02:01:22|0.083695
02:01:23|0.083697
02:01:24|0.083697
02:01:25|0.083697
02:01:26|0.083695
02:01:27|0.083694
02:01:28|0.083695
02:01:29|0.083698
02:01:30|0.083698
02:01:32|0.083694
02:01:33|0.08371
02:01:34|0.08371
02:01:35|0.08371
02:01:36|0.083712
02:01:37|0.083712
02:01:38|0.083712
02:01:39|0.083712
02:01:40|0.08371
02:01:41|0.08371
02:01:42|0.08371
02:01:43|0.083714
02:01:44|0.083714
02:01:45|0.083714
02:01:46|0.083714
02:01:47|0.083715
02:01:48|0.083722
02:01:49|0.083717
02:01:51|0.083717
02:01:51|0.08373
02:01:52|0.08373
02:01:53|0.083733
02:01:55|0.083728
02:01:56|0.083728
02:01:57|0.083728
02:01:58|0.083728
02:01:58|0.083729
02:02:00|0.083729
02:02:01|0.083729
02:02:03|0.083729
02:02:03|0.083723
02:02:05|0.083727
02:02:05|0.08373
02:02:07|0.083729
02:02:09|0.083724
02:02:10|0.083724
02:02:10|0.083724
02:02:12|0.083723
02:02:13|0.083723
02:02:14|0.083723
02:02:15|0.083723
02:02:16|0.083723
02:02:17|0.083722
02:02:18|0.083716
02:02:19|0.083716
02:02:20|0.083716
02:02:21|0.083713
02:02:22|0.083713
02:02:23|0.0837
02:02:24|0.0837
02:02:24|0.083706
02:02:26|0.083706
02:02:27|0.083708
02:02:28|0.083704
02:02:29|0.083704
02:02:30|0.083704
02:02:31|0.083714
02:02:32|0.08372
02:02:33|0.083721
02:02:34|0.083717
02:02:35|0.083717
02:02:37|0.083717
02:02:37|0.083714
02:02:39|0.083714
02:02:39|0.083703
02:02:41|0.083703
02:02:42|0.08372
02:02:43|0.083719
02:02:43|0.083719
02:02:46|0.083723
02:02:47|0.083745
02:02:48|0.083746
02:02:49|0.083746
02:02:50|0.083746
02:02:51|0.083746
02:02:52|0.083739
02:02:53|0.083728
02:02:54|0.083729
02:02:55|0.083729
02:02:56|0.083732
02:02:57|0.083737
02:02:58|0.083737
02:02:59|0.083737
02:03:00|0.083736
02:03:01|0.083739
02:03:02|0.083739
02:03:03|0.083745
02:03:04|0.083745
02:03:05|0.08373
02:03:06|0.08373
02:03:07|0.083729
02:03:08|0.083736
02:03:09|0.083736
02:03:10|0.083736
02:03:11|0.083727
02:03:12|0.083723
02:03:13|0.083723
02:03:14|0.083723
02:03:15|0.08372
02:03:16|0.08372
02:03:17|0.08372
02:03:18|0.08372
02:03:19|0.083715
02:03:20|0.083719
02:03:21|0.083716
02:03:22|0.083716
02:03:23|0.083729
02:03:24|0.083728
02:03:26|0.083723
02:03:27|0.083717
02:03:28|0.083717
02:03:28|0.083717
02:03:29|0.083717
02:03:32|0.083725
02:03:34|0.083723
02:03:34|0.083718
02:03:35|0.08372
02:03:36|0.08372
02:03:37|0.08372
02:03:38|0.08371
02:03:39|0.083708
02:03:40|0.083717
02:03:41|0.083709
02:03:42|0.083711
02:03:44|0.083711
02:03:45|0.083711
02:03:46|0.083711
02:03:48|0.083711
02:03:50|0.083713
02:03:50|0.083703
02:03:51|0.083703
02:03:52|0.083703
02:03:54|0.083703
02:03:55|0.083703
02:03:56|0.083701
02:03:57|0.083705
02:03:58|0.083703
02:03:59|0.083703
02:03:59|0.083701
02:04:00|0.083701
02:04:01|0.083704
02:04:03|0.083701
02:04:04|0.083701
02:04:06|0.0837
02:04:07|0.0837
02:04:09|0.083712
02:04:09|0.083715
02:04:10|0.083715
02:04:11|0.083715
02:04:12|0.083718
02:04:13|0.083709
02:04:15|0.083704
02:04:15|0.083704
02:04:16|0.0837
02:04:17|0.083701
02:04:18|0.083701
02:04:20|0.0837
02:04:20|0.083701
02:04:22|0.083701
02:04:22|0.083701
02:04:23|0.083701
02:04:25|0.083701
02:04:25|0.0837
02:04:26|0.0837
02:04:27|0.0837
02:04:29|0.0837
02:04:29|0.083693
02:04:30|0.083693
02:04:31|0.083696
02:04:34|0.083686
02:04:34|0.083685
02:04:35|0.083685
02:04:36|0.083685
02:04:37|0.083681
02:04:39|0.083681
02:04:39|0.083681
02:04:40|0.08368
02:04:42|0.08368
02:04:42|0.08368
02:04:44|0.08369
02:04:44|0.08369
02:04:45|0.08369
02:04:46|0.083698
02:04:47|0.08369
02:04:48|0.08369
02:04:49|0.08369
02:04:50|0.083675
02:04:52|0.083675
02:04:53|0.083678
02:04:54|0.083682
02:04:55|0.083685
02:04:56|0.083697
02:04:57|0.0837
02:04:58|0.083701
02:04:59|0.083705
02:05:00|0.083705
02:05:01|0.083705
02:05:02|0.083709
02:05:03|0.083709
02:05:04|0.083709
02:05:05|0.083709
02:05:06|0.083711
02:05:07|0.083719
02:05:08|0.083721
02:05:09|0.083721
02:05:10|0.08372
02:05:11|0.08372
02:05:13|0.083732
02:05:14|0.083731
02:05:15|0.083721
02:05:16|0.083733
02:05:17|0.083733
02:05:18|0.083727
02:05:19|0.083727
02:05:20|0.083733
02:05:21|0.083733
02:05:22|0.083733
02:05:23|0.083734
02:05:24|0.083724
02:05:25|0.083732
02:05:26|0.083732
02:05:27|0.083732
02:05:28|0.083727
02:05:28|0.083727
02:05:30|0.083725
02:05:31|0.083725
02:05:32|0.08372
02:05:33|0.083707
02:05:34|0.083709
02:05:35|0.083709
02:05:37|0.083709
02:05:37|0.083709
02:05:38|0.083709
02:05:39|0.083715
02:05:41|0.083715
02:05:41|0.083715
02:05:43|0.083715
02:05:43|0.083726
02:05:44|0.083705
02:05:45|0.083712
02:05:46|0.083712
02:05:47|0.083722
02:05:48|0.083707
02:05:49|0.083711
02:05:50|0.083711
02:05:51|0.083711
02:05:52|0.083713
02:05:54|0.083709
02:05:54|0.083709
02:05:55|0.083709
02:05:57|0.083709
02:05:57|0.083709
02:05:58|0.083724
02:06:00|0.083724
02:06:00|0.083723
02:06:03|0.083723
02:06:03|0.083725
02:06:04|0.083725
02:06:05|0.083723
02:06:06|0.083723
02:06:08|0.083723
02:06:08|0.083722
02:06:09|0.083722
02:06:10|0.083722
02:06:13|0.083716
02:06:14|0.083716
02:06:15|0.083716
02:06:15|0.083725
02:06:16|0.083725
02:06:17|0.083726
02:06:18|0.083726
02:06:20|0.083726
02:06:20|0.083739
02:06:21|0.083739
02:06:23|0.083739
02:06:24|0.083739
02:06:25|0.083739
02:06:26|0.08374
02:06:27|0.08374
02:06:28|0.083755
02:06:29|0.083752
02:06:30|0.083752
02:06:31|0.083744
02:06:33|0.083741
02:06:34|0.083731
02:06:36|0.083729
02:06:36|0.083729
02:06:38|0.083756
02:06:39|0.083733
02:06:40|0.083735
02:06:41|0.083735
02:06:42|0.083728
02:06:43|0.083728
02:06:45|0.083728
02:06:46|0.083728
02:06:47|0.083719
02:06:48|0.083719
02:06:48|0.083723
02:06:50|0.083723
02:06:51|0.083723
02:06:53|0.083723
02:06:53|0.083719
02:06:54|0.083719
02:06:55|0.083719
02:06:57|0.083719
02:06:58|0.083721
02:06:58|0.083716
02:07:00|0.083712
02:07:00|0.083713
02:07:02|0.083716
02:07:03|0.083716
02:07:03|0.083719
02:07:04|0.083708
02:07:05|0.083713
02:07:07|0.083713
02:07:08|0.083713
02:07:09|0.083713
02:07:11|0.083707
02:07:11|0.083708
02:07:13|0.083708
02:07:14|0.083708
02:07:14|0.083708
02:07:16|0.083708
02:07:17|0.083696
02:07:19|0.083696
02:07:19|0.083696
02:07:20|0.083712
02:07:21|0.083712
02:07:23|0.083712
02:07:24|0.083712
02:07:25|0.083733
02:07:26|0.083723
02:07:28|0.083725
02:07:28|0.083725
02:07:29|0.083722
02:07:31|0.08372
02:07:31|0.08372
02:07:32|0.083714
02:07:33|0.083707
02:07:34|0.083707
02:07:35|0.083714
02:07:36|0.083708
02:07:37|0.083708
02:07:39|0.083708
02:07:41|0.083716
02:07:43|0.08372
02:07:43|0.083715
02:07:45|0.08371
02:07:45|0.083707
02:07:46|0.083706
02:07:47|0.083706
02:07:48|0.083706
02:07:49|0.083705
02:07:50|0.083705
02:07:51|0.083705
02:07:52|0.083705
02:07:53|0.083705
02:07:54|0.083705
02:07:55|0.083705
02:07:56|0.083702
02:07:57|0.083707
02:07:58|0.083704
02:07:59|0.083702
02:08:00|0.083707
02:08:01|0.083705
02:08:02|0.0837
02:08:03|0.083699
02:08:06|0.083699
02:08:06|0.083699
02:08:07|0.083699
02:08:08|0.083699
02:08:09|0.083695
02:08:11|0.083701
02:08:12|0.083701
02:08:12|0.083701
02:08:14|0.083694
02:08:15|0.083694
02:08:16|0.083694
02:08:17|0.083694
02:08:18|0.083694
02:08:19|0.083694
02:08:20|0.083703
02:08:21|0.083703
02:08:22|0.083703
02:08:23|0.083703
02:08:24|0.083703
02:08:25|0.083703
02:08:26|0.083719
02:08:27|0.083719
02:08:28|0.083719
02:08:30|0.083719
02:08:31|0.083719
02:08:32|0.083719
02:08:33|0.083719
02:08:34|0.083719
02:08:35|0.083719
02:08:36|0.083719
02:08:37|0.083719
02:08:38|0.083717
02:08:40|0.083717
02:08:40|0.083717
02:08:42|0.08372
02:08:43|0.083718
02:08:44|0.083718
02:08:45|0.083717
02:08:46|0.083717
02:08:47|0.083717
02:08:47|0.083738
02:08:48|0.083738
02:08:50|0.083722
02:08:51|0.083722
02:08:51|0.083733
02:08:53|0.08373
02:08:54|0.083732
02:08:55|0.083732
02:08:56|0.083737
02:08:56|0.083737
02:08:58|0.083737
02:08:59|0.083737
02:09:00|0.083737
02:09:01|0.083738
02:09:01|0.083738
02:09:03|0.083738
02:09:04|0.083725
02:09:05|0.083725
02:09:06|0.083733
02:09:07|0.083733
02:09:09|0.08373
02:09:10|0.08373
02:09:12|0.083732
02:09:13|0.083722
02:09:15|0.083722
02:09:15|0.083722
02:09:16|0.083723
02:09:17|0.083721
02:09:18|0.083721
02:09:19|0.083731
02:09:20|0.083736
02:09:21|0.083736
02:09:22|0.083741
02:09:23|0.083735
02:09:24|0.083727
02:09:25|0.083727
02:09:26|0.083727
02:09:28|0.083722
02:09:29|0.083722
02:09:30|0.083722
02:09:31|0.083719
02:09:32|0.083718
02:09:33|0.083722
02:09:34|0.083719
02:09:35|0.083717
02:09:37|0.083717
02:09:37|0.083717
02:09:39|0.083716
02:09:40|0.083716
02:09:42|0.08371
02:09:42|0.083707
02:09:44|0.083709
02:09:44|0.083703
02:09:45|0.083703
02:09:46|0.083703
02:09:47|0.083703
02:09:49|0.083702
02:09:49|0.083704
02:09:50|0.083705
02:09:51|0.083703
02:09:52|0.083703
02:09:53|0.083703
02:09:54|0.083716
02:09:55|0.083703
02:09:56|0.083705
02:09:58|0.083702
02:09:58|0.083707
02:10:00|0.083708
02:10:00|0.083708
02:10:01|0.083714
02:10:02|0.083711
02:10:03|0.083711
02:10:04|0.083711
02:10:05|0.08371
02:10:07|0.083711
02:10:08|0.083718
02:10:09|0.083716
02:10:10|0.08372
02:10:11|0.083724
02:10:13|0.083727
02:10:14|0.083722
02:10:15|0.083731
02:10:15|0.083731
02:10:18|0.083719
02:10:18|0.083703
02:10:21|0.083708
02:10:21|0.083707
02:10:23|0.083715
02:10:24|0.083715
02:10:25|0.083715
02:10:26|0.083712
02:10:27|0.08372
02:10:28|0.08372
02:10:29|0.083726
02:10:30|0.083726
02:10:31|0.083725
02:10:32|0.083725
02:10:33|0.083725
02:10:34|0.083722
02:10:35|0.083728
02:10:36|0.083728
02:10:37|0.083731
02:10:38|0.083728
02:10:40|0.083728
02:10:41|0.083727
02:10:41|0.083727
02:10:42|0.083726
02:10:44|0.083725
02:10:44|0.083725
02:10:45|0.083728
02:10:47|0.083728
02:10:49|0.083729
02:10:49|0.083729
02:10:50|0.08372
02:10:53|0.083719
02:10:53|0.083728
02:10:54|0.083723
02:10:55|0.083724
02:10:56|0.083724
02:10:57|0.083724
02:10:58|0.083723
02:11:00|0.083719
02:11:00|0.083719
02:11:01|0.083717
02:11:02|0.083717
02:11:03|0.083717
02:11:05|0.083722
02:11:05|0.083722
02:11:06|0.083722
02:11:07|0.083723
02:11:08|0.083722
02:11:09|0.083723
02:11:11|0.083724
02:11:11|0.083735
02:11:12|0.083735
02:11:13|0.083735
02:11:14|0.083735
02:11:16|0.083727
02:11:17|0.083727
02:11:17|0.083727
02:11:19|0.083718
02:11:20|0.083713
02:11:20|0.083713
02:11:22|0.083726
02:11:22|0.083718
02:11:23|0.083718
02:11:24|0.083718
02:11:26|0.083718
02:11:27|0.083718
02:11:27|0.083718
02:11:28|0.083718
02:11:29|0.083703
02:11:30|0.083703
02:11:32|0.083719
02:11:32|0.083718
02:11:34|0.083718
02:11:35|0.083717
02:11:36|0.083717
02:11:36|0.083716
02:11:37|0.083718
02:11:38|0.08372
02:11:41|0.083718
02:11:41|0.083721
02:11:43|0.083719
02:11:45|0.08372
02:11:47|0.083711
02:11:48|0.083723
02:11:48|0.083723
02:11:50|0.083723
02:11:52|0.083722
02:11:54|0.083723
02:11:54|0.083723
02:11:55|0.083723
02:11:56|0.083723
02:11:57|0.083714
02:11:58|0.08371
02:11:59|0.083708
02:12:00|0.083708
02:12:02|0.083707
02:12:03|0.083707
02:12:04|0.083708
02:12:05|0.083708
02:12:06|0.083706
02:12:06|0.083699
02:12:08|0.083699
02:12:08|0.083707
02:12:10|0.083702
02:12:10|0.083711
02:12:12|0.083711
02:12:13|0.083705
02:12:14|0.083689
02:12:15|0.083689
02:12:16|0.083711
02:12:17|0.083705
02:12:18|0.083705
02:12:20|0.083709
02:12:21|0.083709
02:12:22|0.083707
02:12:23|0.083707
02:12:24|0.083706
02:12:24|0.083708
02:12:25|0.083708
02:12:27|0.083708
02:12:28|0.083708
02:12:29|0.083708
02:12:29|0.083723
02:12:31|0.083723
02:12:31|0.083723
02:12:32|0.083719
02:12:34|0.083723
02:12:34|0.083721
02:12:36|0.083721
02:12:36|0.083709
02:12:38|0.083709
02:12:39|0.083715
02:12:40|0.083715
02:12:42|0.083715
02:12:44|0.083712
02:12:44|0.083712
02:12:46|0.083712
02:12:46|0.083711
02:12:47|0.083709
02:12:48|0.083709
02:12:50|0.083716
02:12:51|0.083716
02:12:52|0.083719
02:12:53|0.083719
02:12:54|0.083715
02:12:55|0.083715
02:12:56|0.083714
02:12:58|0.083714
02:12:58|0.083723
02:12:59|0.083723
02:13:01|0.083723
02:13:02|0.083718
02:13:03|0.083718
02:13:04|0.08371
02:13:05|0.08371
02:13:07|0.083722
02:13:09|0.083716
02:13:09|0.083722
02:13:10|0.083722
02:13:12|0.083722
02:13:12|0.083722
02:13:13|0.083723
02:13:14|0.083717
02:13:15|0.083717
02:13:16|0.08372
02:13:17|0.083722
02:13:18|0.083722
02:13:19|0.083722
02:13:20|0.083721
02:13:21|0.083721
02:13:22|0.083721
02:13:23|0.083721
02:13:24|0.083721
02:13:25|0.083721
02:13:27|0.083722
02:13:28|0.083722
02:13:29|0.083722
02:13:30|0.083722
02:13:31|0.083721
02:13:33|0.083707
02:13:34|0.083706
02:13:34|0.083706
02:13:36|0.083706
02:13:36|0.083705
02:13:38|0.083705
02:13:39|0.083705
02:13:39|0.083705
02:13:41|0.083705
02:13:41|0.083705
02:13:44|0.083705
02:13:44|0.083694
02:13:46|0.083696
02:13:46|0.083693
02:13:49|0.0837
02:13:49|0.0837
02:13:50|0.0837
02:13:51|0.083707
02:13:52|0.083707
02:13:54|0.083707
02:13:55|0.083707
02:13:56|0.083706
02:13:57|0.083706
02:13:58|0.083706
02:13:59|0.083707
02:14:00|0.083707
02:14:01|0.083707
02:14:02|0.083721
02:14:04|0.083715
02:14:05|0.083715
02:14:06|0.083715
02:14:07|0.083715
02:14:09|0.083712
02:14:10|0.083707
02:14:10|0.083705
02:14:11|0.083711
02:14:13|0.083711
02:14:13|0.083711
02:14:14|0.083719
02:14:17|0.08372
02:14:18|0.08372
02:14:18|0.083723
02:14:19|0.083723
02:14:20|0.083723
02:14:21|0.083708
02:14:22|0.083708
02:14:23|0.083707
02:14:25|0.083707
02:14:25|0.083707
02:14:26|0.083707
02:14:27|0.083711
02:14:28|0.083711
02:14:29|0.083711
02:14:30|0.083714
02:14:31|0.083714
02:14:32|0.083714
02:14:33|0.083711
02:14:34|0.083711
02:14:36|0.083711
02:14:37|0.083715
02:14:37|0.083714
02:14:38|0.083714
02:14:39|0.083714
02:14:40|0.083714
02:14:41|0.083714
02:14:42|0.083714
02:14:44|0.083709
02:14:45|0.083703
02:14:47|0.083702
02:14:48|0.083694
02:14:48|0.083694
02:14:49|0.083706
02:14:51|0.083719
02:14:51|0.083715
02:14:52|0.083713
02:14:54|0.083717
02:14:54|0.083719
02:14:56|0.083715
02:14:57|0.083715
02:14:58|0.083723
02:14:59|0.083723
02:15:00|0.083723
02:15:00|0.083723
02:15:02|0.083723
02:15:03|0.083723
02:15:04|0.083723
02:15:06|0.083724
02:15:07|0.083724
02:15:08|0.083724
02:15:09|0.083724
02:15:11|0.083724
02:15:13|0.083725
02:15:14|0.083725
02:15:15|0.083732
02:15:16|0.083731
02:15:17|0.083731
02:15:18|0.083732
02:15:20|0.083732
02:15:21|0.083732
02:15:23|0.083732
02:15:25|0.083732
02:15:25|0.083732
02:15:26|0.083732
02:15:27|0.083732
02:15:28|0.083732
02:15:30|0.083732
02:15:31|0.083732
02:15:32|0.083736
02:15:33|0.083739
02:15:34|0.083736
02:15:35|0.083742
02:15:36|0.083748
02:15:37|0.083753
02:15:38|0.083753
02:15:40|0.083769
02:15:40|0.083774
02:15:41|0.083777
02:15:42|0.083779
02:15:44|0.083785
02:15:45|0.083775
02:15:46|0.083775
02:15:48|0.083781
02:15:49|0.083784
02:15:49|0.083783
02:15:51|0.083783
02:15:52|0.083766
02:15:53|0.083766
02:15:54|0.083777
02:15:54|0.083784
02:15:56|0.083784
02:15:57|0.083784
02:15:58|0.083792
02:15:58|0.083792
02:15:59|0.083794
02:16:00|0.083794
02:16:01|0.083795
02:16:03|0.083795
02:16:03|0.083795
02:16:04|0.083788
02:16:06|0.083788
02:16:07|0.083792
02:16:08|0.083792
02:16:09|0.083792
02:16:10|0.083792
02:16:12|0.083792
02:16:13|0.083795
02:16:14|0.083785
02:16:15|0.083789
02:16:16|0.08378
02:16:18|0.083774
02:16:20|0.083785
02:16:21|0.083786
02:16:22|0.083786
02:16:23|0.083782
02:16:24|0.083782
02:16:25|0.083781
02:16:26|0.083776
02:16:27|0.083776
02:16:28|0.083776
02:16:29|0.083779
02:16:30|0.083779
02:16:32|0.083778
02:16:32|0.083779
02:16:35|0.083791
02:16:36|0.083789
02:16:36|0.083785
02:16:37|0.083784
02:16:38|0.083784
02:16:39|0.083784
02:16:40|0.083777
02:16:41|0.08376
02:16:42|0.083774
02:16:44|0.083776
02:16:45|0.083776
02:16:47|0.083776
02:16:49|0.083776
02:16:49|0.083769
02:16:50|0.083775
02:16:51|0.083775
02:16:54|0.083753
02:16:55|0.083735
02:16:56|0.083711
02:16:57|0.083694
02:16:58|0.083685
02:16:59|0.083682
02:17:00|0.083682
02:17:01|0.083674
02:17:03|0.083645
02:17:04|0.083645
02:17:05|0.083636
02:17:07|0.083637
02:17:07|0.083636
02:17:09|0.083633
02:17:09|0.083635
02:17:10|0.083635
02:17:12|0.083653
02:17:13|0.083657
02:17:13|0.083657
02:17:14|0.083646
02:17:15|0.083646
02:17:16|0.083646
02:17:18|0.083656
02:17:19|0.08369
02:17:21|0.083678
02:17:22|0.083672
02:17:23|0.083672
02:17:24|0.083727
02:17:25|0.083711
02:17:26|0.083742
02:17:26|0.083729
02:17:28|0.083726
02:17:29|0.083728
02:17:30|0.083728
02:17:31|0.083728
02:17:32|0.083729
02:17:33|0.083739
02:17:34|0.08374
02:17:35|0.083739
02:17:37|0.083737
02:17:38|0.083738
02:17:38|0.083738
02:17:39|0.083735
02:17:41|0.083732
02:17:42|0.083734
02:17:42|0.083735
02:17:43|0.083735
02:17:45|0.083735
02:17:47|0.08374
02:17:47|0.083754
02:17:49|0.083766
02:17:49|0.083766
02:17:51|0.083757
02:17:52|0.083757
02:17:52|0.083757
02:17:53|0.083757
02:17:54|0.083747
02:17:55|0.083734
02:17:56|0.083727
02:17:57|0.083712
02:17:58|0.083697
02:17:59|0.083693
02:18:00|0.083658
02:18:01|0.083661
02:18:03|0.083667
02:18:03|0.083668
02:18:04|0.083665
02:18:07|0.08366
02:18:07|0.083655
02:18:08|0.083653
02:18:09|0.083651
02:18:11|0.083645
02:18:11|0.083638
02:18:12|0.083638
02:18:14|0.083641
02:18:15|0.083644
02:18:15|0.083644
02:18:16|0.083644
02:18:17|0.083644
02:18:18|0.083643
02:18:19|0.083643
02:18:20|0.083644
02:18:22|0.083642
02:18:23|0.083645
02:18:24|0.083667
02:18:25|0.08367
02:18:27|0.083694
02:18:28|0.083686
02:18:30|0.08367
02:18:31|0.08367
02:18:31|0.08367
02:18:32|0.083682
02:18:33|0.08369
02:18:34|0.08369
02:18:35|0.083688
02:18:36|0.083688
02:18:37|0.083686
02:18:38|0.083686
02:18:39|0.083684
02:18:40|0.083683
02:18:41|0.083683
02:18:42|0.083678
02:18:43|0.083676
02:18:44|0.083679
02:18:45|0.083679
02:18:47|0.083684
02:18:48|0.083684
02:18:49|0.083689
02:18:50|0.0837
02:18:50|0.08369
02:18:51|0.083693
02:18:53|0.083693
02:18:54|0.083693
02:18:56|0.083689
02:18:56|0.08366
02:18:57|0.083614
02:18:58|0.083616
02:18:59|0.083614
02:19:00|0.083603
02:19:02|0.083603
02:19:03|0.083594
02:19:04|0.083584
02:19:05|0.083574
02:19:07|0.08356
02:19:07|0.08356
02:19:09|0.083571
02:19:10|0.083559
02:19:11|0.083581
02:19:13|0.083593
02:19:13|0.083618
02:19:14|0.083618
02:19:16|0.083618
02:19:16|0.083638
02:19:17|0.083621
02:19:18|0.083625
02:19:19|0.083638
02:19:20|0.083655
02:19:21|0.083655
02:19:22|0.083656
02:19:23|0.083659
02:19:24|0.083659
02:19:25|0.083672
02:19:26|0.083673
02:19:27|0.083673
02:19:28|0.083674
02:19:30|0.083674
02:19:31|0.083688
02:19:32|0.083684
02:19:33|0.083684
02:19:34|0.083684
02:19:35|0.083684
02:19:36|0.083684
02:19:37|0.083684
02:19:38|0.083687
02:19:39|0.083687
02:19:40|0.08369
02:19:41|0.08369
02:19:42|0.08369
02:19:43|0.083687
02:19:44|0.083687
02:19:45|0.08369
02:19:46|0.08369
02:19:47|0.083689
02:19:49|0.08369
02:19:51|0.08369
02:19:51|0.083689
02:19:52|0.08369
02:19:53|0.083676
02:19:54|0.083676
02:19:55|0.083688
02:19:56|0.08369
02:19:57|0.083689
02:19:58|0.08369
02:19:59|0.08369
02:20:00|0.083689
02:20:01|0.08369
02:20:02|0.08369
02:20:03|0.08369
02:20:04|0.08369
02:20:05|0.08369
02:20:07|0.083692
02:20:09|0.083711
02:20:09|0.083719
02:20:10|0.083723
02:20:12|0.083714
02:20:12|0.083703
02:20:13|0.083714
02:20:15|0.083714
02:20:16|0.083714
02:20:16|0.083707
02:20:18|0.083707
02:20:18|0.083714
02:20:19|0.083714
02:20:21|0.083714
02:20:21|0.083711
02:20:24|0.083714
02:20:25|0.08371
02:20:27|0.08371
02:20:27|0.083711
02:20:28|0.083711
02:20:29|0.083709
02:20:30|0.083709
02:20:31|0.083709
02:20:32|0.083717
02:20:33|0.083717
02:20:34|0.083717
02:20:35|0.083717
02:20:36|0.083718
02:20:38|0.083708
02:20:39|0.08371
02:20:40|0.08371
02:20:41|0.08371
02:20:42|0.083713
02:20:43|0.083713
02:20:44|0.083717
02:20:45|0.083717
02:20:46|0.083717
02:20:47|0.083717
02:20:48|0.083717
02:20:49|0.083717
02:20:51|0.083716
02:20:52|0.083707
02:20:53|0.083695
02:20:54|0.083695
02:20:55|0.083695
02:20:56|0.083705
02:20:57|0.083705
02:20:58|0.083702
02:20:59|0.083694
02:21:00|0.083694
02:21:01|0.083706
02:21:03|0.083706
02:21:03|0.083706
02:21:06|0.083689
02:21:06|0.083694
02:21:07|0.083699
02:21:09|0.083695
02:21:10|0.083686
02:21:11|0.083686
02:21:13|0.083686
02:21:13|0.08369
02:21:15|0.08369
02:21:15|0.08369
02:21:17|0.08369
02:21:17|0.083687
02:21:19|0.083687
02:21:20|0.083687
02:21:21|0.08369
02:21:21|0.083692
02:21:22|0.083692
02:21:23|0.083692
02:21:25|0.083693
02:21:25|0.083702
02:21:26|0.083698
02:21:27|0.083719
02:21:30|0.083712
02:21:30|0.083712
02:21:31|0.083714
02:21:33|0.08373
02:21:33|0.083733
02:21:35|0.083738
02:21:36|0.083736
02:21:37|0.083737
02:21:38|0.083736
02:21:40|0.083733
02:21:40|0.083732
02:21:41|0.083732
02:21:42|0.083731
02:21:43|0.083733
02:21:44|0.083732
02:21:45|0.083726
02:21:47|0.083724
02:21:47|0.083735
02:21:48|0.083724
02:21:49|0.083732
02:21:51|0.083741
02:21:52|0.083741
02:21:53|0.083746
02:21:54|0.083743
02:21:55|0.083743
02:21:56|0.08374
02:21:57|0.08374
02:21:58|0.08374
02:21:59|0.08374
02:22:00|0.083728
02:22:01|0.083738
02:22:02|0.083741
02:22:03|0.083741
02:22:04|0.083741
02:22:05|0.083741
02:22:06|0.083736
02:22:07|0.083735
02:22:08|0.083732
02:22:09|0.083731
02:22:10|0.083735
02:22:12|0.083735
02:22:12|0.083736
02:22:14|0.083736
02:22:16|0.083741
02:22:16|0.083745
02:22:18|0.083749
02:22:18|0.083758
02:22:20|0.083762
02:22:21|0.083776
02:22:21|0.083776
02:22:23|0.083777
02:22:23|0.083777
02:22:25|0.083777
02:22:25|0.083777
02:22:27|0.083798
02:22:27|0.083789
02:22:29|0.083781
02:22:29|0.08378
02:22:31|0.08378
02:22:31|0.083779
02:22:33|0.083777
02:22:33|0.083776
02:22:35|0.083776
02:22:36|0.083788
02:22:36|0.083789
02:22:38|0.083798
02:22:38|0.083797
02:22:40|0.083797
02:22:41|0.083796
02:22:41|0.083796
02:22:42|0.083796
02:22:43|0.083796
02:22:44|0.083796
02:22:46|0.083795
02:22:46|0.083795
02:22:49|0.083795
02:22:49|0.083795
02:22:50|0.08379
02:22:51|0.083791
02:22:52|0.083791
02:22:53|0.083791
02:22:54|0.0838
02:22:55|0.0838
02:22:57|0.0838
02:22:58|0.083799
02:22:59|0.0838
02:23:01|0.0838
02:23:01|0.0838
02:23:02|0.0838
02:23:03|0.0838
02:23:05|0.0838
02:23:05|0.0838
02:23:06|0.083799
02:23:07|0.083799
02:23:08|0.0838
02:23:09|0.0838
02:23:10|0.0838
02:23:12|0.0838
02:23:13|0.083799
02:23:14|0.0838
02:23:15|0.083804
02:23:17|0.083813
02:23:18|0.083831
02:23:19|0.083835
02:23:20|0.083841
02:23:21|0.083841
02:23:22|0.083841
02:23:22|0.083841
02:23:24|0.083845
02:23:25|0.083847
02:23:26|0.083848
02:23:27|0.083848
02:23:27|0.083848
02:23:29|0.083847
02:23:30|0.083847
02:23:31|0.083848
02:23:32|0.083849
02:23:33|0.083849
02:23:35|0.08385
02:23:36|0.08385
02:23:37|0.08385
02:23:37|0.08385
02:23:39|0.083851
02:23:39|0.083851
02:23:42|0.08385
02:23:44|0.083845
02:23:44|0.083856
02:23:45|0.083856
02:23:46|0.083856
02:23:47|0.08386
02:23:48|0.083859
02:23:49|0.083859
02:23:50|0.08386
02:23:51|0.083862
02:23:52|0.083867
02:23:53|0.083866
02:23:54|0.083866
02:23:55|0.083863
02:23:56|0.083867
02:23:57|0.083867
02:23:58|0.083866
02:23:59|0.083866
02:24:00|0.083866
02:24:01|0.083865
02:24:02|0.083865
02:24:03|0.083865
02:24:05|0.083865
02:24:06|0.083852
02:24:07|0.083854
02:24:08|0.083851
02:24:09|0.083851
02:24:10|0.083851
02:24:11|0.083852
02:24:12|0.083851
02:24:13|0.083851
02:24:14|0.083852
02:24:15|0.083852
02:24:16|0.083852
02:24:17|0.083851
02:24:18|0.083851
02:24:19|0.083857
02:24:20|0.08386
02:24:21|0.08386
02:24:23|0.083852
02:24:24|0.083852
02:24:25|0.083852
02:24:26|0.083855
02:24:27|0.083855
02:24:28|0.083855
02:24:28|0.083855
02:24:30|0.083853
02:24:32|0.083856
02:24:32|0.083856
02:24:33|0.083856
02:24:34|0.083844
02:24:35|0.083844
02:24:36|0.083847
02:24:37|0.083847
02:24:38|0.083856
02:24:39|0.083856
02:24:40|0.083852
02:24:41|0.083854
02:24:42|0.083854
02:24:43|0.083859
02:24:45|0.083858
02:24:46|0.08386
02:24:46|0.083863
02:24:47|0.083864
02:24:49|0.083864
02:24:50|0.08387
02:24:51|0.083874
02:24:51|0.083876
02:24:53|0.083876
02:24:53|0.083877
02:24:54|0.083882
02:24:55|0.083883
02:24:57|0.083883
02:24:57|0.083883
02:24:58|0.083883
02:24:59|0.083884
02:25:00|0.083884
02:25:01|0.083883
02:25:02|0.083883
02:25:04|0.083885
02:25:05|0.083888
02:25:07|0.08389
02:25:08|0.083901
02:25:09|0.083904
02:25:11|0.083911
02:25:11|0.083917
02:25:13|0.083919
02:25:13|0.083922
02:25:14|0.083922
02:25:16|0.083923
02:25:17|0.083924
02:25:18|0.083924
02:25:19|0.083925
02:25:20|0.083925
02:25:22|0.083926
02:25:24|0.083932
02:25:24|0.083938
02:25:26|0.083947
02:25:26|0.083953
02:25:27|0.083954
02:25:28|0.083954
02:25:29|0.083953
02:25:30|0.083953
02:25:32|0.083953
02:25:32|0.083946
02:25:33|0.083946
02:25:34|0.083946
02:25:35|0.083946
02:25:36|0.083944
02:25:37|0.083951
02:25:39|0.08395
02:25:39|0.083943
02:25:40|0.083943
02:25:42|0.083938
02:25:43|0.083946
02:25:44|0.083942
02:25:45|0.083953
02:25:45|0.083953
02:25:46|0.083953
02:25:47|0.083953
02:25:48|0.083947
02:25:49|0.08395
02:25:50|0.083948
02:25:52|0.083941
02:25:52|0.083941
02:25:53|0.083933
02:25:54|0.083918
02:25:55|0.083929
02:25:56|0.083942
02:25:57|0.083942
02:25:59|0.083937
02:25:59|0.083941
02:26:00|0.083934
02:26:02|0.083937
02:26:03|0.083928
02:26:05|0.083938
02:26:05|0.083935
02:26:07|0.083935
02:26:07|0.083935
02:26:08|0.083935
02:26:10|0.083941
02:26:11|0.083942
02:26:13|0.083943
02:26:14|0.083943
02:26:15|0.083947
02:26:17|0.083948
02:26:18|0.083954
02:26:18|0.083956
02:26:20|0.083956
02:26:20|0.083956
02:26:21|0.083956
02:26:22|0.083956
02:26:24|0.083956
02:26:25|0.083959
02:26:25|0.083959
02:26:26|0.083954
02:26:27|0.083953
02:26:29|0.083953
02:26:30|0.083956
02:26:31|0.083959
02:26:32|0.083959
02:26:32|0.08396
02:26:34|0.083961
02:26:36|0.083952
02:26:37|0.083955
02:26:37|0.083955
02:26:38|0.083955
02:26:40|0.08396
02:26:40|0.08396
02:26:41|0.08396
02:26:42|0.083956
02:26:43|0.083956
02:26:45|0.083956
02:26:46|0.083964
02:26:47|0.083957
02:26:48|0.083957
02:26:49|0.083955
02:26:50|0.083955
02:26:51|0.083955
02:26:52|0.083962
02:26:53|0.083956
02:26:54|0.083955
02:26:55|0.083955
02:26:56|0.083955
02:26:57|0.083955
02:26:58|0.083955
02:26:59|0.083955
02:27:00|0.083955
02:27:02|0.083955
02:27:02|0.083955
02:27:04|0.083955
02:27:05|0.083945
02:27:07|0.083947
02:27:07|0.083951
02:27:09|0.083951
02:27:09|0.083951
02:27:10|0.083951
02:27:12|0.08395
02:27:13|0.083913
02:27:13|0.08391
02:27:14|0.083875
02:27:17|0.083895
02:27:18|0.083898
02:27:18|0.083902
02:27:20|0.083902
02:27:21|0.083899
02:27:23|0.083909
02:27:24|0.083899
02:27:25|0.083899
02:27:26|0.083899
02:27:27|0.083899
02:27:28|0.083896
02:27:29|0.083893
02:27:30|0.0839
02:27:31|0.083905
02:27:32|0.083903
02:27:33|0.083903
02:27:34|0.083914
02:27:35|0.083906
02:27:36|0.083905
02:27:37|0.083905
02:27:38|0.083896
02:27:39|0.083901
02:27:40|0.083904
02:27:41|0.083904
02:27:42|0.083903
02:27:43|0.083904
02:27:44|0.083903
02:27:45|0.083887
02:27:46|0.083898
02:27:47|0.083898
02:27:48|0.083898
02:27:49|0.083898
02:27:50|0.083903
02:27:51|0.083903
02:27:52|0.083904
02:27:53|0.083904
02:27:54|0.083904
02:27:55|0.083904
02:27:56|0.083904
02:27:57|0.083905
02:27:58|0.083905
02:27:59|0.083918
02:28:00|0.083918
02:28:01|0.083934
02:28:02|0.083918
02:28:03|0.083918
02:28:04|0.083908
02:28:05|0.083908
02:28:07|0.083908
02:28:08|0.083912
02:28:09|0.083912
02:28:11|0.083908
02:28:11|0.083917
02:28:12|0.083917
02:28:14|0.083917
02:28:15|0.083908
02:28:15|0.083908
02:28:16|0.083908
02:28:18|0.0839
02:28:20|0.0839
02:28:21|0.0839
02:28:22|0.0839
02:28:23|0.083905
02:28:24|0.083905
02:28:25|0.083902
02:28:26|0.083902
02:28:27|0.083902
02:28:28|0.083902
02:28:29|0.083917
02:28:30|0.083921
02:28:31|0.083921
02:28:32|0.083919
02:28:33|0.083919
02:28:34|0.083919
02:28:35|0.083919
02:28:36|0.083919
02:28:37|0.083919
02:28:38|0.08393
02:28:39|0.08393
02:28:40|0.08393
02:28:41|0.08393
02:28:43|0.083926
02:28:44|0.083919
02:28:45|0.083919
02:28:46|0.083909
02:28:47|0.083909
02:28:49|0.083909
02:28:50|0.083906
02:28:51|0.083905
02:28:52|0.083905
02:28:52|0.083905
02:28:53|0.083904
02:28:54|0.083901
02:28:56|0.083901
02:28:56|0.083901
02:28:58|0.083898
02:28:59|0.083898
02:29:00|0.083898
02:29:01|0.083897
02:29:01|0.083892
02:29:03|0.083892
02:29:03|0.083892
02:29:05|0.083889
02:29:06|0.083887
02:29:07|0.083887
02:29:09|0.083887
02:29:11|0.083888
02:29:11|0.083892
02:29:12|0.083891
02:29:14|0.083887
02:29:15|0.083887
02:29:16|0.083887
02:29:17|0.083887
02:29:19|0.083887
02:29:21|0.083894
02:29:22|0.083905
02:29:23|0.083915
02:29:24|0.083908
02:29:25|0.083908
02:29:26|0.083908
02:29:27|0.083908
02:29:29|0.083908
02:29:30|0.083909
02:29:31|0.083915
02:29:32|0.083915
02:29:33|0.083915
02:29:34|0.083915
02:29:35|0.083917
02:29:36|0.083912
02:29:37|0.083919
02:29:38|0.083919
02:29:39|0.08392
02:29:40|0.083926
02:29:41|0.083926
02:29:42|0.083927
02:29:43|0.083927
02:29:44|0.083925
02:29:45|0.083929
02:29:46|0.083929
02:29:47|0.083927
02:29:48|0.083927
02:29:49|0.083926
02:29:50|0.083926
02:29:51|0.083926
02:29:52|0.083926
02:29:53|0.083926
02:29:54|0.083951
02:29:55|0.083952
02:29:56|0.083955
02:29:57|0.083967
02:29:58|0.083971
02:29:59|0.083976
02:30:00|0.083976
02:30:01|0.08398
02:30:02|0.083987
02:30:03|0.083987
02:30:04|0.083987
02:30:05|0.083989
02:30:07|0.08399
02:30:09|0.083997
02:30:10|0.083986
02:30:11|0.084
02:30:13|0.083997
02:30:15|0.08399
02:30:15|0.083999
02:30:16|0.083998
02:30:18|0.083998
02:30:20|0.083996
02:30:20|0.083999
02:30:21|0.084
02:30:23|0.083999
02:30:23|0.083999
02:30:24|0.083999
02:30:25|0.083999
02:30:26|0.083999
02:30:27|0.083999
02:30:28|0.083995
02:30:30|0.083994
02:30:31|0.083997
02:30:32|0.083992
02:30:33|0.083991
02:30:34|0.083993
02:30:35|0.083993
02:30:36|0.083993
02:30:37|0.083994
02:30:38|0.083994
02:30:39|0.083994
02:30:40|0.083994
02:30:42|0.083995
02:30:42|0.083993
02:30:44|0.083993
02:30:45|0.083989
02:30:45|0.083988
02:30:47|0.083992
02:30:48|0.083992
02:30:48|0.083991
02:30:50|0.084
02:30:50|0.084011
02:30:51|0.084011
02:30:52|0.084012
02:30:53|0.084014
02:30:54|0.084017
02:30:55|0.084017
02:30:56|0.084024
02:30:57|0.084021
02:30:59|0.084023
02:30:59|0.084023
02:31:01|0.084023
02:31:02|0.084023
02:31:03|0.084023
02:31:04|0.084025
02:31:04|0.084025
02:31:05|0.084018
02:31:07|0.084017
02:31:09|0.084014
02:31:10|0.084006
02:31:12|0.084006
02:31:13|0.084009
02:31:15|0.084009
02:31:16|0.084007
02:31:16|0.084007
02:31:19|0.083998
02:31:19|0.084001
02:31:21|0.084001
02:31:22|0.084001
02:31:23|0.084
02:31:24|0.084
02:31:26|0.083995
02:31:27|0.083991
02:31:27|0.083991
02:31:29|0.083991
02:31:31|0.083998
02:31:32|0.083999
02:31:33|0.083999
02:31:34|0.084
02:31:35|0.084
02:31:36|0.083998
02:31:37|0.084007
02:31:38|0.084005
02:31:39|0.084005
02:31:41|0.084019
02:31:41|0.084012
02:31:42|0.084018
02:31:43|0.084022
02:31:45|0.084031
02:31:45|0.084021
02:31:46|0.084021
02:31:47|0.084021
02:31:48|0.084031
02:31:49|0.084031
02:31:50|0.08403
02:31:51|0.08403
02:31:52|0.084029
02:31:53|0.084028
02:31:54|0.084007
02:31:55|0.084007
02:31:56|0.084007
02:31:57|0.084004
02:31:58|0.084004
02:31:59|0.084009
02:32:00|0.084009
02:32:01|0.08401
02:32:02|0.08401
02:32:03|0.083999
02:32:04|0.083999
02:32:05|0.083999
02:32:06|0.083974
02:32:07|0.083977
02:32:09|0.083977
02:32:10|0.083981
02:32:11|0.083974
02:32:12|0.083982
02:32:13|0.083985
02:32:14|0.083984
02:32:15|0.083981
02:32:16|0.083974
02:32:17|0.083959
02:32:18|0.083961
02:32:19|0.083961
02:32:21|0.083963
02:32:21|0.083963
02:32:23|0.083969
02:32:24|0.083969
02:32:26|0.083969
02:32:27|0.083949
02:32:28|0.083939
02:32:30|0.083938
02:32:31|0.083938
02:32:31|0.083938
02:32:32|0.083938
02:32:34|0.083939
02:32:36|0.08395
02:32:37|0.083945
02:32:37|0.083956
02:32:39|0.083958
02:32:40|0.083958
02:32:40|0.083977
02:32:41|0.083971
02:32:43|0.083977
02:32:44|0.083977
02:32:45|0.083977
02:32:46|0.083977
02:32:47|0.083977
02:32:48|0.083977
02:32:49|0.083977
02:32:50|0.083977
02:32:51|0.083977
02:32:53|0.083977
02:32:54|0.083977
02:32:55|0.083977
02:32:56|0.083977
02:32:57|0.083977
02:32:58|0.083939
02:32:59|0.083939
02:33:00|0.083949
02:33:01|0.083938
02:33:02|0.083938
02:33:03|0.083938
02:33:04|0.083943
02:33:05|0.083943
02:33:06|0.083943
02:33:07|0.083943
02:33:08|0.083948
02:33:09|0.083944
02:33:10|0.083944
02:33:12|0.083949
02:33:12|0.083949
02:33:14|0.083949
02:33:15|0.083949
02:33:17|0.083959
02:33:18|0.083945
02:33:18|0.083945
02:33:19|0.083945
02:33:21|0.083945
02:33:22|0.083959
02:33:23|0.083959
02:33:24|0.083959
02:33:25|0.08395
02:33:27|0.083961
02:33:28|0.08399
02:33:29|0.083984
02:33:31|0.08399
02:33:31|0.08399
02:33:33|0.08399
02:33:34|0.083994
02:33:35|0.083993
02:33:36|0.083988
02:33:36|0.083993
02:33:37|0.083991
02:33:39|0.083991
02:33:40|0.083991
02:33:42|0.083992
02:33:42|0.083994
02:33:43|0.083994
02:33:44|0.083994
02:33:45|0.083994
02:33:46|0.083994
02:33:47|0.083993
02:33:48|0.083994
02:33:49|0.083994
02:33:51|0.083994
02:33:52|0.083994
02:33:53|0.083994
02:33:54|0.083995
02:33:55|0.083995
02:33:56|0.083995
02:33:57|0.083994
02:33:58|0.083995
02:33:59|0.083995
02:34:00|0.083995
02:34:01|0.083995
02:34:02|0.083995
02:34:03|0.083994
02:34:04|0.083994
02:34:05|0.083992
02:34:06|0.083996
02:34:07|0.084001
02:34:08|0.084001
02:34:10|0.084001
02:34:12|0.084005
02:34:13|0.084005
02:34:13|0.084016
02:34:15|0.084016
02:34:17|0.084016
02:34:18|0.084009
02:34:19|0.084005
02:34:20|0.084008
02:34:22|0.084008
02:34:22|0.083999
02:34:24|0.083993
02:34:25|0.083993
02:34:26|0.08402
02:34:26|0.08402
02:34:28|0.084025
02:34:30|0.084016
02:34:30|0.083996
02:34:31|0.083992
02:34:32|0.083999
02:34:33|0.083995
02:34:35|0.083995
02:34:36|0.083995
02:34:37|0.083995
02:34:38|0.083995
02:34:40|0.083997
02:34:41|0.083997
02:34:41|0.083997
02:34:42|0.083997
02:34:43|0.083997
02:34:45|0.083997
02:34:45|0.083997
02:34:46|0.083997
02:34:47|0.083997
02:34:48|0.083996
02:34:50|0.083997
02:34:51|0.083992
02:34:52|0.083996
02:34:52|0.083996
02:34:53|0.084008
02:34:54|0.084008
02:34:56|0.084015
02:34:57|0.084015
02:34:58|0.084013
02:34:59|0.08401
02:35:00|0.084015
02:35:01|0.084009
02:35:02|0.084008
02:35:03|0.084007
02:35:04|0.084004
02:35:05|0.084005
02:35:06|0.084006
02:35:07|0.084006
02:35:09|0.08401
02:35:10|0.084012
02:35:11|0.084012
02:35:13|0.083998
02:35:15|0.083993
02:35:15|0.083991
02:35:17|0.083985
02:35:18|0.083987
02:35:19|0.083999
02:35:20|0.084004
02:35:21|0.083997
02:35:22|0.084002
02:35:23|0.084
02:35:24|0.083999
02:35:25|0.083997
02:35:26|0.083999
02:35:27|0.083996
02:35:28|0.083996
02:35:29|0.083997
02:35:30|0.083996
02:35:32|0.083999
02:35:33|0.083997
02:35:33|0.083999
02:35:34|0.083998
02:35:35|0.083998
02:35:37|0.083998
02:35:37|0.083998
02:35:39|0.084004
02:35:40|0.084011
02:35:41|0.083991
02:35:42|0.083991
02:35:42|0.08399
02:35:44|0.08399
02:35:45|0.083989
02:35:46|0.083989
02:35:47|0.083993
02:35:48|0.08399
02:35:50|0.08399
02:35:50|0.083989
02:35:51|0.083989
02:35:52|0.083989
02:35:53|0.083992
02:35:54|0.083992
02:35:56|0.08399
02:35:56|0.083985
02:35:57|0.083987
02:35:58|0.08399
02:35:59|0.083991
02:36:00|0.083988
02:36:01|0.083987
02:36:02|0.083989
02:36:03|0.083989
02:36:04|0.083992
02:36:05|0.084
02:36:06|0.084005
02:36:07|0.083999
02:36:09|0.083992
02:36:10|0.083991
02:36:11|0.083993
02:36:12|0.08399
02:36:14|0.083991
02:36:15|0.083997
02:36:15|0.083994
02:36:17|0.083994
02:36:18|0.084008
02:36:18|0.084007
02:36:20|0.083995
02:36:21|0.083985
02:36:21|0.083986
02:36:24|0.083987
02:36:24|0.083984
02:36:25|0.083984
02:36:26|0.083984
02:36:28|0.083982
02:36:28|0.083988
02:36:29|0.083988
02:36:31|0.083979
02:36:32|0.083979
02:36:32|0.083981
02:36:34|0.08398
02:36:35|0.08398
02:36:36|0.083974
02:36:37|0.083974
02:36:38|0.083972
02:36:40|0.083972
02:36:41|0.083971
02:36:42|0.083971
02:36:43|0.08397
02:36:44|0.083978
02:36:45|0.083978
02:36:46|0.083975
02:36:47|0.083969
02:36:48|0.083976
02:36:49|0.083977
02:36:50|0.083981
02:36:51|0.083975
02:36:52|0.083975
02:36:53|0.083975
02:36:54|0.083975
02:36:55|0.08397
02:36:56|0.083967
02:36:57|0.083967
02:36:59|0.083968
02:36:59|0.08397
02:37:00|0.083969
02:37:02|0.083969
02:37:03|0.083968
02:37:04|0.083967
02:37:05|0.083968
02:37:06|0.083967
02:37:07|0.083963
02:37:08|0.083958
02:37:09|0.083976
02:37:10|0.083963
02:37:11|0.083973
02:37:12|0.083973
02:37:13|0.083961
02:37:14|0.083961
02:37:15|0.083958
02:37:17|0.083965
02:37:18|0.083964
02:37:19|0.083964
02:37:20|0.083957
02:37:21|0.083956
02:37:22|0.083956
02:37:23|0.083956
02:37:25|0.083963
02:37:26|0.083963
02:37:28|0.083968
02:37:28|0.083969
02:37:29|0.08397
02:37:30|0.083968
02:37:31|0.083968
02:37:32|0.083967
02:37:33|0.083971
02:37:34|0.083966
02:37:35|0.083972
02:37:36|0.083971
02:37:38|0.083971
02:37:39|0.083963
02:37:40|0.083962
02:37:41|0.083962
02:37:42|0.083951
02:37:43|0.083949
02:37:44|0.083949
02:37:45|0.083948
02:37:46|0.083953
02:37:47|0.083952
02:37:48|0.083953
02:37:48|0.083943
02:37:49|0.083944
02:37:50|0.083948
02:37:52|0.083951
02:37:52|0.083951
02:37:53|0.083949
02:37:54|0.083941
02:37:56|0.083934
02:37:57|0.083937
02:37:57|0.083937
02:37:59|0.083938
02:38:00|0.083937
02:38:00|0.083937
02:38:02|0.083933
02:38:03|0.083933
02:38:03|0.083933
02:38:05|0.083933
02:38:05|0.083933
02:38:07|0.083933
02:38:08|0.083933
02:38:10|0.083939
02:38:11|0.083933
02:38:11|0.083933
02:38:13|0.083933
02:38:14|0.083934
02:38:15|0.083933
02:38:16|0.083933
02:38:17|0.083918
02:38:19|0.083918
02:38:21|0.083918
02:38:23|0.083917
02:38:23|0.083918
02:38:25|0.083918
02:38:26|0.083918
02:38:28|0.083909
02:38:29|0.083908
02:38:30|0.083908
02:38:32|0.083907
02:38:33|0.083907
02:38:34|0.083907
02:38:35|0.083908
02:38:35|0.083907
02:38:37|0.0839
02:38:38|0.083911
02:38:39|0.083911
02:38:40|0.083909
02:38:41|0.083901
02:38:42|0.083892
02:38:43|0.083888
02:38:45|0.083888
02:38:45|0.083886
02:38:46|0.083875
02:38:47|0.083874
02:38:48|0.083874
02:38:50|0.08388
02:38:50|0.083887
02:38:51|0.083904
02:38:52|0.083896
02:38:53|0.083896
02:38:54|0.083893
02:38:55|0.083889
02:38:56|0.083889
02:38:57|0.083884
02:38:58|0.083884
02:38:59|0.083876
02:39:00|0.083884
02:39:01|0.083884
02:39:02|0.083875
02:39:03|0.083866
02:39:04|0.083874
02:39:05|0.083869
02:39:06|0.083869
02:39:08|0.083865
02:39:09|0.083865
02:39:10|0.083871
02:39:11|0.083871
02:39:12|0.083865
02:39:13|0.083865
02:39:14|0.083865
02:39:15|0.083867
02:39:17|0.083876
02:39:19|0.083873
02:39:19|0.083865
02:39:20|0.083858
02:39:21|0.083852
02:39:22|0.083852
02:39:24|0.083852
02:39:25|0.083851
02:39:25|0.083851
02:39:27|0.08385
02:39:27|0.083846
02:39:29|0.083846
02:39:30|0.083844
02:39:30|0.083843
02:39:32|0.083843
02:39:33|0.083845
02:39:34|0.083843
02:39:35|0.083853
02:39:36|0.083865
02:39:37|0.083856
02:39:38|0.083856
02:39:40|0.083853
02:39:41|0.083852
02:39:42|0.083848
02:39:43|0.083848
02:39:44|0.083848
02:39:45|0.083849
02:39:46|0.083849
02:39:47|0.083849
02:39:48|0.083849
02:39:49|0.083862
02:39:50|0.08386
02:39:51|0.083852
02:39:52|0.083872
02:39:53|0.083872
02:39:54|0.083872
02:39:55|0.083865
02:39:56|0.083868
02:39:57|0.083863
02:39:58|0.083863
02:39:59|0.083858
02:40:00|0.083858
02:40:01|0.083858
02:40:02|0.083873
02:40:03|0.083872
02:40:05|0.083872
02:40:06|0.083871
02:40:08|0.083867
02:40:08|0.083864
02:40:10|0.083864
02:40:10|0.083862
02:40:11|0.083862
02:40:13|0.083855
02:40:14|0.08385
02:40:15|0.083854
02:40:16|0.083858
02:40:18|0.08387
02:40:18|0.08387
02:40:20|0.083872
02:40:21|0.083872
02:40:22|0.083872
02:40:24|0.083871
02:40:25|0.083872
02:40:26|0.083872
02:40:27|0.083865
02:40:29|0.083862
02:40:30|0.083862
02:40:31|0.083865
02:40:32|0.083856
02:40:33|0.08386
02:40:33|0.083861
02:40:35|0.083861
02:40:36|0.083862
02:40:37|0.083863
02:40:37|0.083862
02:40:39|0.083862
02:40:40|0.083849
02:40:41|0.083841
02:40:42|0.083844
02:40:43|0.08384
02:40:44|0.08384
02:40:45|0.08384
02:40:46|0.083837
02:40:47|0.083837
02:40:48|0.083829
02:40:49|0.083831
02:40:50|0.083831
02:40:51|0.083826
02:40:52|0.083826
02:40:53|0.083826
02:40:54|0.083826
02:40:55|0.083826
02:40:57|0.083832
02:40:59|0.083825
02:41:00|0.083825
02:41:00|0.083833
02:41:01|0.083824
02:41:03|0.083823
02:41:04|0.083824
02:41:05|0.083828
02:41:07|0.083836
02:41:07|0.083832
02:41:08|0.083835
02:41:09|0.083828
02:41:10|0.083827
02:41:11|0.083829
02:41:12|0.08383
02:41:13|0.083835
02:41:14|0.083833
02:41:15|0.083838
02:41:17|0.083839
02:41:18|0.083834
02:41:20|0.083821
02:41:20|0.083821
02:41:21|0.083822
02:41:24|0.083824
02:41:24|0.083812
02:41:25|0.083812
02:41:26|0.083818
02:41:28|0.083818
02:41:29|0.083823
02:41:30|0.083823
02:41:32|0.083825
02:41:33|0.083819
02:41:35|0.083822
02:41:35|0.083818
02:41:37|0.083827
02:41:38|0.083824
02:41:38|0.08382
02:41:40|0.083833
02:41:41|0.083855
02:41:42|0.083851
02:41:42|0.083853
02:41:44|0.083848
02:41:45|0.083845
02:41:45|0.083843
02:41:46|0.083838
02:41:47|0.083842
02:41:49|0.08384
02:41:50|0.083831
02:41:52|0.083831
02:41:52|0.083831
02:41:53|0.083836
02:41:54|0.083838
02:41:55|0.083836
02:41:56|0.083837
02:41:57|0.08383
02:41:58|0.083832
02:41:59|0.083832
02:42:00|0.083829
02:42:01|0.083829
02:42:02|0.08383
02:42:03|0.08383
02:42:04|0.08383
02:42:06|0.08383
02:42:07|0.08383
02:42:08|0.08383
02:42:09|0.08383
02:42:10|0.08383
02:42:11|0.08383
02:42:12|0.08383
02:42:13|0.08383
02:42:14|0.083831
02:42:15|0.083831
02:42:16|0.083836
02:42:17|0.083843
02:42:19|0.083842
02:42:21|0.083857
02:42:22|0.083857
02:42:23|0.083851
02:42:25|0.083851
02:42:26|0.083851
02:42:28|0.083843
02:42:28|0.083839
02:42:31|0.083843
02:42:31|0.083842
02:42:32|0.083842
02:42:33|0.083842
02:42:34|0.083841
02:42:35|0.083841
02:42:36|0.083844
02:42:37|0.083844
02:42:38|0.083841
02:42:40|0.083841
02:42:40|0.083841
02:42:42|0.083841
02:42:43|0.083841
02:42:44|0.083841
02:42:46|0.083841
02:42:46|0.083841
02:42:48|0.083835
02:42:48|0.083832
02:42:49|0.083832
02:42:50|0.083832
02:42:51|0.083832
02:42:52|0.083835
02:42:53|0.083841
02:42:54|0.083835
02:42:55|0.083832
02:42:56|0.083831
02:42:57|0.083831
02:42:58|0.083831
02:42:59|0.083817
02:43:00|0.083809
02:43:01|0.083803
02:43:02|0.083814
02:43:03|0.083814
02:43:04|0.083748
02:43:05|0.083803
02:43:07|0.083808
02:43:08|0.083808
02:43:09|0.083807
02:43:10|0.08381
02:43:11|0.083816
02:43:12|0.083816
02:43:13|0.083816
02:43:14|0.083828
02:43:15|0.083824
02:43:16|0.083809
02:43:17|0.083815
02:43:18|0.083812
02:43:19|0.083825
02:43:20|0.083825
02:43:22|0.083822
02:43:22|0.083816
02:43:24|0.083816
02:43:24|0.083785
02:43:27|0.083785
02:43:27|0.083776
02:43:30|0.083785
02:43:31|0.083785
02:43:31|0.083784
02:43:32|0.083784
02:43:34|0.083775
02:43:36|0.083755
02:43:38|0.083755
02:43:39|0.08375
02:43:41|0.083759
02:43:41|0.083759
02:43:42|0.083759
02:43:43|0.083759
02:43:45|0.083759
02:43:46|0.083759
02:43:48|0.083759
02:43:49|0.083754
02:43:50|0.083756
02:43:50|0.083755
02:43:51|0.083755
02:43:52|0.083755
02:43:53|0.083745
02:43:54|0.083745
02:43:55|0.08374
02:43:57|0.08374
02:43:58|0.083713
02:43:59|0.083713
02:44:00|0.083736
02:44:01|0.083729
02:44:03|0.083736
02:44:05|0.083736
02:44:05|0.083734
02:44:07|0.083735
02:44:07|0.08375
02:44:08|0.083734
02:44:10|0.083737
02:44:12|0.083734
02:44:12|0.083734
02:44:13|0.083728
02:44:14|0.08372
02:44:15|0.083736
02:44:16|0.083731
02:44:17|0.083738
02:44:19|0.083738
02:44:19|0.083738
02:44:21|0.083711
02:44:23|0.083711
02:44:24|0.083711
02:44:24|0.083711
02:44:26|0.083711
02:44:27|0.083703
02:44:29|0.083703
02:44:30|0.083703
02:44:30|0.083703
02:44:31|0.083703
02:44:34|0.083703
02:44:34|0.083703
02:44:36|0.083703
02:44:36|0.083704
02:44:38|0.083704
02:44:39|0.083702
02:44:40|0.0837
02:44:41|0.083695
02:44:42|0.083695
02:44:43|0.083695
02:44:44|0.083696
02:44:45|0.083693
02:44:46|0.083689
02:44:47|0.083687
02:44:48|0.083687
02:44:49|0.083687
02:44:50|0.083687
02:44:51|0.08369
02:44:52|0.083691
02:44:53|0.08369
02:44:54|0.08369
02:44:55|0.083686
02:44:56|0.083686
02:44:57|0.083689
02:44:58|0.083686
02:44:59|0.083686
02:45:00|0.083686
02:45:01|0.083685
02:45:02|0.083685
02:45:03|0.083691
02:45:04|0.08369
02:45:05|0.083687
02:45:07|0.083687
02:45:08|0.083704
02:45:10|0.083701
02:45:11|0.083702
02:45:12|0.08372
02:45:12|0.083726
02:45:13|0.083733
02:45:15|0.08374
02:45:16|0.083741
02:45:17|0.083752
02:45:18|0.083739
02:45:18|0.083739
02:45:20|0.083738
02:45:21|0.083738
02:45:23|0.083746
02:45:23|0.083746
02:45:24|0.083746
02:45:25|0.083746
02:45:26|0.083733
02:45:27|0.083731
02:45:29|0.083734
02:45:30|0.083727
02:45:32|0.083727
02:45:33|0.083731
02:45:34|0.083746
02:45:35|0.083738
02:45:36|0.083738
02:45:38|0.083741
02:45:39|0.083744
02:45:40|0.083731
02:45:41|0.083721
02:45:41|0.083707
02:45:42|0.083709
02:45:44|0.083718
02:45:44|0.083723
02:45:46|0.083723
02:45:46|0.083724
02:45:48|0.083721
02:45:48|0.083717
02:45:50|0.083718
02:45:50|0.083718
02:45:51|0.083718
02:45:52|0.083718
02:45:54|0.083717
02:45:54|0.083694
02:45:56|0.083699
02:45:58|0.083676
02:45:58|0.08369
02:45:59|0.083714
02:46:01|0.083714
02:46:01|0.083725
02:46:02|0.083726
02:46:04|0.083723
02:46:05|0.083754
02:46:06|0.083732
02:46:07|0.083744
02:46:08|0.083745
02:46:08|0.083745
02:46:10|0.08376
02:46:11|0.08376
02:46:11|0.08376
02:46:13|0.083757
02:46:14|0.083756
02:46:14|0.083752
02:46:15|0.083752
02:46:17|0.083755
02:46:18|0.083755
02:46:18|0.083758
02:46:20|0.083767
02:46:21|0.083766
02:46:22|0.083766
02:46:22|0.083766
02:46:25|0.083768
02:46:26|0.083775
02:46:27|0.083775
02:46:29|0.083775
02:46:29|0.083769
02:46:30|0.083774
02:46:32|0.083775
02:46:33|0.08378
02:46:34|0.08378
02:46:35|0.08377
02:46:36|0.08377
02:46:38|0.083766
02:46:38|0.083764
02:46:40|0.083763
02:46:41|0.083763
02:46:43|0.08376
02:46:43|0.083759
02:46:44|0.083761
02:46:45|0.083761
02:46:47|0.083761
02:46:47|0.083765
02:46:49|0.083775
02:46:51|0.083784
02:46:52|0.083788
02:46:53|0.083789
02:46:53|0.083777
02:46:54|0.083777
02:46:56|0.083777
02:46:56|0.083777
02:46:58|0.083777
02:46:59|0.083773
02:47:00|0.083778
02:47:01|0.083778
02:47:02|0.083778
02:47:03|0.083782
02:47:04|0.083783
02:47:05|0.083766
02:47:06|0.083734
02:47:07|0.083734
02:47:08|0.083737
02:47:09|0.083733
02:47:11|0.08374
02:47:12|0.08375
02:47:12|0.08375
02:47:13|0.083739
02:47:15|0.083739
02:47:16|0.083739
02:47:17|0.083739
02:47:18|0.083735
02:47:19|0.083741
02:47:20|0.083741
02:47:21|0.083734
02:47:22|0.083735
02:47:23|0.083735
02:47:24|0.083735
02:47:25|0.083736
02:47:27|0.083736
02:47:27|0.08373
02:47:29|0.083723
02:47:29|0.08372
02:47:31|0.083724
02:47:33|0.083724
02:47:33|0.083724
02:47:34|0.083721
02:47:35|0.083724
02:47:36|0.083724
02:47:37|0.08372
02:47:38|0.08372
02:47:39|0.083724
02:47:40|0.083725
02:47:42|0.083722
02:47:43|0.083726
02:47:44|0.083719
02:47:45|0.083719
02:47:46|0.083719
02:47:47|0.083728
02:47:48|0.083734
02:47:49|0.083732
02:47:50|0.083732
02:47:51|0.083732
02:47:52|0.083729
02:47:54|0.083723
02:47:55|0.083724
02:47:56|0.083727
02:47:57|0.083728
02:47:58|0.083716
02:47:59|0.083721
02:48:00|0.083725
02:48:01|0.083718
02:48:02|0.083719
02:48:03|0.083723
02:48:05|0.083724
02:48:05|0.083724
02:48:06|0.083729
02:48:07|0.083723
02:48:09|0.08373
02:48:10|0.083724
02:48:11|0.083724
02:48:11|0.083724
02:48:13|0.083727
02:48:13|0.083728
02:48:16|0.083728
02:48:17|0.083727
02:48:17|0.083727
02:48:18|0.083724
02:48:20|0.083721
02:48:21|0.083721
02:48:22|0.083721
02:48:23|0.083721
02:48:25|0.083721
02:48:27|0.083716
02:48:28|0.083711
02:48:29|0.083711
02:48:30|0.083711
02:48:32|0.083707
02:48:33|0.083706
02:48:34|0.083705
02:48:35|0.083705
02:48:36|0.083705
02:48:37|0.083705
02:48:38|0.083704
02:48:39|0.083713
02:48:40|0.083713
02:48:42|0.083712
02:48:42|0.083712
02:48:44|0.083713
02:48:44|0.083713
02:48:47|0.083712
02:48:47|0.083712
02:48:48|0.083719
02:48:50|0.083721
02:48:51|0.083719
02:48:52|0.083719
02:48:53|0.083719
02:48:54|0.083719
02:48:55|0.083719
02:48:56|0.083719
02:48:57|0.083723
02:48:58|0.083725
02:48:59|0.083722
02:49:00|0.083722
02:49:01|0.083722
02:49:02|0.083722
02:49:03|0.083722
02:49:05|0.083722
02:49:05|0.083717
02:49:07|0.083715
02:49:08|0.083715
02:49:10|0.083715
02:49:10|0.083715
02:49:11|0.083715
02:49:12|0.083678
02:49:14|0.083696
02:49:14|0.083696
02:49:15|0.083688
02:49:16|0.083688
02:49:18|0.083682
02:49:19|0.08368
02:49:19|0.083679
02:49:21|0.083679
02:49:22|0.083679
02:49:22|0.083679
02:49:23|0.083679
02:49:25|0.083679
02:49:25|0.083679
02:49:27|0.083678
02:49:29|0.083679
02:49:30|0.083677
02:49:32|0.083676
02:49:34|0.083675
02:49:34|0.083675
02:49:35|0.083674
02:49:36|0.083675
02:49:37|0.083673
02:49:38|0.083673
02:49:39|0.083672
02:49:40|0.083671
02:49:42|0.083657
02:49:43|0.083658
02:49:44|0.083655
02:49:45|0.083656
02:49:46|0.083655
02:49:47|0.083642
02:49:48|0.083641
02:49:49|0.083638
02:49:50|0.083642
02:49:51|0.083648
02:49:52|0.08365
02:49:53|0.08365
02:49:54|0.08365
02:49:55|0.083645
02:49:56|0.083645
02:49:57|0.083645
02:49:58|0.083645
02:49:59|0.083645
02:50:00|0.083647
02:50:01|0.083644
02:50:02|0.08364
02:50:03|0.08364
02:50:04|0.08364
02:50:05|0.083643
02:50:06|0.08365
02:50:07|0.083648
02:50:08|0.083639
02:50:09|0.083639
02:50:10|0.08364
02:50:12|0.08364
02:50:12|0.083639
02:50:14|0.083639
02:50:15|0.083635
02:50:16|0.083635
02:50:17|0.083635
02:50:18|0.083639
02:50:19|0.08364
02:50:20|0.08364
02:50:20|0.083634
02:50:21|0.083633
02:50:24|0.083634
02:50:24|0.083633
02:50:25|0.083632
02:50:27|0.083631
02:50:28|0.083631
02:50:29|0.083626
02:50:31|0.083627
02:50:32|0.083625
02:50:33|0.083622
02:50:34|0.083622
02:50:35|0.083622
02:50:36|0.083623
02:50:37|0.083629
02:50:38|0.083629
02:50:40|0.083633
02:50:41|0.083632
02:50:42|0.083632
02:50:44|0.083637
02:50:45|0.083637
02:50:46|0.083633
02:50:48|0.083635
02:50:48|0.083635
02:50:49|0.08364
02:50:50|0.083639
02:50:51|0.08364
02:50:52|0.08364
02:50:53|0.08364
02:50:54|0.08364
02:50:55|0.083668
02:50:56|0.083664
02:50:57|0.083663
02:50:58|0.083654
02:50:59|0.083659
02:51:00|0.083658
02:51:01|0.083649
02:51:02|0.083648
02:51:03|0.083651
02:51:04|0.083651
02:51:05|0.083651
02:51:06|0.083651
02:51:07|0.083647
02:51:08|0.083647
02:51:09|0.083647
02:51:10|0.083652
02:51:11|0.083652
02:51:13|0.083648
02:51:14|0.083653
02:51:15|0.083654
02:51:16|0.083649
02:51:17|0.083651
02:51:18|0.083652
02:51:19|0.083651
02:51:20|0.083641
02:51:21|0.083641
02:51:22|0.083641
02:51:23|0.08364
02:51:24|0.083642
02:51:25|0.083642
02:51:26|0.083651
02:51:27|0.083651
02:51:28|0.083651
02:51:29|0.083657
02:51:30|0.083657
02:51:31|0.083657
02:51:32|0.083656
02:51:33|0.083656
02:51:35|0.083656
02:51:36|0.083657
02:51:36|0.083657
02:51:38|0.083657
02:51:39|0.083657
02:51:39|0.083657
02:51:40|0.083641
02:51:43|0.083641
02:51:43|0.08365
02:51:44|0.083655
02:51:45|0.083655
02:51:46|0.083654
02:51:48|0.083654
02:51:48|0.083652
02:51:50|0.083652
02:51:50|0.083653
02:51:52|0.083646
02:51:52|0.083655
02:51:53|0.083658
02:51:54|0.083658
02:51:55|0.083656
02:51:56|0.083655
02:51:57|0.083653
02:51:58|0.083653
02:51:59|0.083647
02:52:00|0.083646
02:52:01|0.083646
02:52:02|0.083644
02:52:03|0.08365
02:52:04|0.08365
02:52:05|0.08365
02:52:06|0.08365
02:52:08|0.08365
02:52:09|0.083651
02:52:10|0.083651
02:52:11|0.083656
02:52:12|0.08365
02:52:13|0.08365
02:52:14|0.083662
02:52:15|0.083662
02:52:16|0.083639
02:52:18|0.083655
02:52:19|0.083658
02:52:20|0.083639
02:52:21|0.083643
02:52:22|0.083657
02:52:23|0.083657
02:52:24|0.083657
02:52:25|0.08366
02:52:26|0.083655
02:52:27|0.083655
02:52:28|0.083654
02:52:30|0.083657
02:52:30|0.083649
02:52:32|0.083652
02:52:33|0.083653
02:52:35|0.083654
02:52:35|0.083654
02:52:37|0.083654
02:52:38|0.083654
02:52:39|0.083652
02:52:39|0.083645
02:52:40|0.083645
02:52:41|0.083645
02:52:42|0.083643
02:52:43|0.083643
02:52:44|0.083636
02:52:45|0.083636
02:52:46|0.083636
02:52:47|0.083636
02:52:48|0.083635
02:52:49|0.083635
02:52:51|0.083635
02:52:51|0.083633
02:52:53|0.083629
02:52:54|0.083628
02:52:55|0.083622
02:52:56|0.08362
02:52:57|0.08362
02:52:58|0.083622
02:52:59|0.083618
02:53:00|0.083618
02:53:01|0.083623
02:53:02|0.083623
02:53:03|0.083629
02:53:04|0.083633
02:53:05|0.08363
02:53:06|0.08363
02:53:07|0.083633
02:53:08|0.083633
02:53:09|0.083639
02:53:10|0.08364
02:53:11|0.08364
02:53:12|0.08364
02:53:13|0.083633
02:53:14|0.083635
02:53:15|0.083635
02:53:17|0.08362
02:53:18|0.083618
02:53:20|0.083618
02:53:20|0.083618
02:53:23|0.083634
02:53:23|0.083634
02:53:24|0.083633
02:53:25|0.08364
02:53:27|0.083647
02:53:28|0.083647
02:53:29|0.083647
02:53:30|0.083643
02:53:31|0.083633
02:53:32|0.083628
02:53:34|0.083631
02:53:34|0.083631
02:53:35|0.083627
02:53:36|0.083626
02:53:38|0.083626
02:53:39|0.083631
02:53:40|0.083653
02:53:41|0.083653
02:53:43|0.083642
02:53:43|0.083642
02:53:44|0.083631
02:53:46|0.083631
02:53:46|0.083631
02:53:48|0.083633
02:53:49|0.08364
02:53:51|0.083634
02:53:52|0.083634
02:53:53|0.083637
02:53:54|0.083637
02:53:55|0.083637
02:53:56|0.083648
02:53:57|0.083648
02:53:58|0.083648
02:53:59|0.083648
02:54:00|0.083648
02:54:01|0.083648
02:54:03|0.083648
02:54:03|0.083655
02:54:04|0.083675
02:54:05|0.083675
02:54:06|0.083665
02:54:08|0.08366
02:54:10|0.083661
02:54:12|0.083661
02:54:12|0.083662
02:54:13|0.083662
02:54:15|0.083661
02:54:16|0.083654
02:54:17|0.083667
02:54:18|0.083667
02:54:19|0.083677
02:54:20|0.083681
02:54:21|0.083681
02:54:22|0.083681
02:54:23|0.08367
02:54:24|0.08367
02:54:25|0.08367
02:54:26|0.083654
02:54:27|0.083659
02:54:28|0.083664
02:54:29|0.083667
02:54:30|0.083674
02:54:31|0.083676
02:54:32|0.083675
02:54:33|0.083677
02:54:34|0.083675
02:54:35|0.083681
02:54:36|0.083678
02:54:37|0.083678
02:54:38|0.083674
02:54:39|0.083674
02:54:40|0.083669
02:54:41|0.083669
02:54:43|0.083673
02:54:44|0.083673
02:54:44|0.08367
02:54:45|0.08367
02:54:47|0.08367
02:54:48|0.08367
02:54:49|0.08367
02:54:50|0.08367
02:54:50|0.08367
02:54:51|0.083667
02:54:53|0.083667
02:54:54|0.083667
02:54:55|0.083667
02:54:55|0.083667
02:54:56|0.083668
02:54:57|0.083656
02:54:59|0.083662
02:54:59|0.083662
02:55:01|0.083661
02:55:01|0.083662
02:55:03|0.083661
02:55:04|0.083661
02:55:05|0.083661
02:55:05|0.083662
02:55:07|0.083662
02:55:08|0.083656
02:55:10|0.083664
02:55:12|0.08366
02:55:13|0.08366
02:55:15|0.083667
02:55:16|0.083706
02:55:17|0.08371
02:55:18|0.083711
02:55:18|0.083711
02:55:21|0.083711
02:55:21|0.083715
02:55:22|0.083716
02:55:23|0.083716
02:55:24|0.083713
02:55:26|0.083711
02:55:26|0.083703
02:55:28|0.083706
02:55:28|0.083702
02:55:29|0.083691
02:55:30|0.083691
02:55:32|0.083686
02:55:33|0.083686
02:55:34|0.083687
02:55:35|0.083687
02:55:36|0.083683
02:55:37|0.083661
02:55:38|0.083663
02:55:39|0.083671
02:55:40|0.083671
02:55:41|0.083671
02:55:42|0.083674
02:55:43|0.083674
02:55:44|0.08368
02:55:45|0.083678
02:55:46|0.083664
02:55:47|0.083668
02:55:48|0.083673
02:55:49|0.083678
02:55:50|0.083678
02:55:51|0.083683
02:55:52|0.083683
02:55:53|0.083683
02:55:54|0.083683
02:55:55|0.083683
02:55:56|0.083677
02:55:57|0.083687
02:55:58|0.083687
02:55:59|0.083687
02:56:00|0.083687
02:56:01|0.083687
02:56:03|0.083689
02:56:03|0.083689
02:56:05|0.083688
02:56:05|0.08368
02:56:06|0.083688
02:56:07|0.083688
02:56:08|0.08369
02:56:09|0.08369
02:56:10|0.08369
02:56:11|0.08369
02:56:13|0.08369
02:56:13|0.08369
02:56:15|0.08369
02:56:16|0.08369
02:56:16|0.083691
02:56:18|0.083687
02:56:19|0.08369
02:56:20|0.083691
02:56:21|0.08369
02:56:22|0.083697
02:56:23|0.083699
02:56:24|0.083699
02:56:25|0.083693
02:56:26|0.083693
02:56:27|0.083687
02:56:28|0.083687
02:56:29|0.083687
02:56:30|0.08369
02:56:31|0.083691
02:56:32|0.083692
02:56:33|0.083694
02:56:34|0.08369
02:56:36|0.0837
02:56:37|0.083701
02:56:38|0.083703
02:56:39|0.083703
02:56:40|0.08371
02:56:41|0.083709
02:56:42|0.083709
02:56:43|0.08371
02:56:44|0.08371
02:56:46|0.083716
02:56:46|0.083716
02:56:49|0.083716
02:56:49|0.083716
02:56:50|0.083716
02:56:51|0.083716
02:56:52|0.08373
02:56:53|0.083732
02:56:54|0.083727
02:56:55|0.083727
02:56:56|0.083733
02:56:57|0.083734
02:56:58|0.083734
02:56:59|0.083739
02:57:00|0.083738
02:57:01|0.083739
02:57:02|0.083739
02:57:03|0.083736
02:57:04|0.083735
02:57:05|0.083735
02:57:07|0.083739
02:57:09|0.083735
02:57:10|0.083735
02:57:11|0.083736
02:57:12|0.083742
02:57:13|0.083744
02:57:15|0.08374
02:57:16|0.083739
02:57:17|0.083739
02:57:18|0.083739
02:57:20|0.083744
02:57:21|0.083742
02:57:22|0.08374
02:57:23|0.08374
02:57:24|0.083738
02:57:25|0.083738
02:57:26|0.083737
02:57:27|0.083737
02:57:28|0.083737
02:57:29|0.083737
02:57:31|0.083737
02:57:31|0.08375
02:57:34|0.08375
02:57:34|0.08375
02:57:35|0.08375
02:57:36|0.08375
02:57:37|0.083757
02:57:38|0.083757
02:57:39|0.083757
02:57:41|0.083757
02:57:42|0.083756
02:57:43|0.083756
02:57:44|0.083756
02:57:45|0.083756
02:57:46|0.083756
02:57:47|0.083756
02:57:48|0.083755
02:57:49|0.083758
02:57:50|0.083758
02:57:51|0.083758
02:57:52|0.083766
02:57:53|0.083766
02:57:54|0.083759
02:57:55|0.083765
02:57:56|0.083765
02:57:57|0.083765
02:57:58|0.083767
02:57:59|0.083775
02:58:00|0.083775
02:58:01|0.083766
02:58:02|0.083766
02:58:04|0.083763
02:58:04|0.083763
02:58:06|0.08376
02:58:07|0.083754
02:58:09|0.083755
02:58:10|0.083755
02:58:12|0.083759
02:58:13|0.083771
02:58:14|0.083771
02:58:16|0.083771
02:58:17|0.083771
02:58:18|0.083771
02:58:18|0.083771
02:58:20|0.083771
02:58:21|0.083771
02:58:21|0.083771
02:58:22|0.083771
02:58:24|0.08377
02:58:24|0.08377
02:58:27|0.083777
02:58:28|0.083781
02:58:28|0.083777
02:58:30|0.08378
02:58:31|0.083775
02:58:32|0.083772
02:58:33|0.083772
02:58:34|0.083761
02:58:35|0.083761
02:58:36|0.083775
02:58:37|0.083783
02:58:38|0.083781
02:58:39|0.083794
02:58:40|0.083794
02:58:41|0.083794
02:58:42|0.083794
02:58:43|0.083794
02:58:44|0.083794
02:58:45|0.083794
02:58:46|0.083794
02:58:47|0.083794
02:58:48|0.083794
02:58:49|0.083788
02:58:50|0.083786
02:58:52|0.083781
02:58:53|0.083783
02:58:54|0.083783
02:58:55|0.08378
02:58:56|0.083784
02:58:57|0.083784
02:58:58|0.083775
02:58:59|0.083775
02:59:00|0.083775
02:59:01|0.083775
02:59:02|0.083779
02:59:03|0.08378
02:59:04|0.08378
02:59:05|0.083774
02:59:06|0.083774
02:59:07|0.083776
02:59:08|0.083776
02:59:09|0.083778
02:59:10|0.083777
02:59:12|0.083778
02:59:14|0.083778
02:59:15|0.083786
02:59:16|0.083795
02:59:18|0.083795
02:59:19|0.083788
02:59:20|0.083746
02:59:21|0.083746
02:59:22|0.083768
02:59:23|0.083767
02:59:23|0.08377
02:59:25|0.08377
02:59:26|0.083768
02:59:26|0.083768
02:59:28|0.083768
02:59:29|0.083761
02:59:30|0.083761
02:59:31|0.083761
02:59:33|0.083761
02:59:34|0.08377
02:59:35|0.08377
02:59:36|0.08377
02:59:37|0.083773
02:59:37|0.083764
02:59:39|0.083765
02:59:40|0.083765
02:59:41|0.083765
02:59:41|0.083771
02:59:42|0.08377
02:59:43|0.08377
02:59:45|0.083761
02:59:46|0.08376
02:59:47|0.083762
02:59:48|0.083757
02:59:49|0.083757
02:59:50|0.08376
02:59:50|0.083766
02:59:52|0.08376
02:59:53|0.08376
02:59:53|0.08376
02:59:54|0.08376
02:59:55|0.083755
02:59:56|0.083755
02:59:57|0.083755
02:59:59|0.083755
03:00:00|0.083763
03:00:00|0.083751
03:00:01|0.083758
03:00:02|0.083746
03:00:03|0.083746
03:00:06|0.083748
03:00:06|0.083758
03:00:08|0.083765
03:00:09|0.083762
03:00:11|0.083769
03:00:12|0.083769
03:00:13|0.083777
03:00:15|0.083778
03:00:16|0.083765
03:00:18|0.083771
03:00:20|0.08377
03:00:21|0.083773
03:00:22|0.083773
03:00:23|0.08379
03:00:24|0.08378
03:00:26|0.083798
03:00:27|0.083785
03:00:28|0.083785
03:00:28|0.083777
03:00:30|0.083777
03:00:31|0.083777
03:00:32|0.083783
03:00:33|0.083783
03:00:33|0.083784
03:00:35|0.083785
03:00:36|0.083784
03:00:36|0.083788
03:00:38|0.08378
03:00:39|0.083778
03:00:39|0.083783
03:00:41|0.083783
03:00:42|0.083784
03:00:42|0.083798
03:00:44|0.083791
03:00:45|0.08379
03:00:46|0.083785
03:00:47|0.083784
03:00:48|0.083784
03:00:49|0.083784
03:00:50|0.083785
03:00:51|0.083785
03:00:52|0.083784
03:00:53|0.083784
03:00:53|0.083784
03:00:55|0.083784
03:00:56|0.083784
03:00:57|0.083784
03:00:58|0.083763
03:00:58|0.083761
03:00:59|0.083761
03:01:01|0.083751
03:01:03|0.083741
03:01:04|0.083741
03:01:04|0.083735
03:01:06|0.083735
03:01:06|0.083732
03:01:07|0.083733
03:01:08|0.083734
03:01:09|0.083726
03:01:12|0.083724
03:01:13|0.08374
03:01:15|0.08374
03:01:16|0.08374
03:01:18|0.08374
03:01:19|0.083733
03:01:20|0.083733
03:01:21|0.083733
03:01:22|0.083733
03:01:23|0.083733
03:01:24|0.083733
03:01:25|0.083733
03:01:27|0.083739
03:01:27|0.083759
03:01:29|0.083755
03:01:30|0.083755
03:01:31|0.083755
03:01:32|0.083721
03:01:33|0.083721
03:01:34|0.083728
03:01:35|0.083728
03:01:36|0.083717
03:01:37|0.083716
03:01:38|0.083722
03:01:39|0.083743
03:01:40|0.083731
03:01:41|0.083733
03:01:42|0.083732
03:01:43|0.083732
03:01:44|0.083727
03:01:45|0.083724
03:01:46|0.08372
03:01:47|0.08372
03:01:48|0.08372
03:01:49|0.083728
03:01:50|0.083729
03:01:51|0.083729
03:01:52|0.083737
03:01:53|0.083736
03:01:55|0.08373
03:01:55|0.083739
03:01:56|0.083739
03:01:57|0.083737
03:01:58|0.083744
03:01:59|0.083748
03:02:00|0.083747
03:02:02|0.083758
03:02:02|0.083771
03:02:03|0.083763
03:02:04|0.083771
03:02:05|0.083776
03:02:06|0.083774
03:02:07|0.083781
03:02:08|0.083795
03:02:09|0.083795
03:02:10|0.08378
03:02:12|0.083781
03:02:13|0.083775
03:02:15|0.083775
03:02:17|0.083787
03:02:18|0.083785
03:02:19|0.083787
03:02:20|0.083787
03:02:21|0.083787
03:02:22|0.083787
03:02:24|0.083787
03:02:24|0.083775
03:02:25|0.083775
03:02:28|0.083774
03:02:28|0.083798
03:02:29|0.083806
03:02:31|0.083809
03:02:32|0.08381
03:02:33|0.083797
03:02:34|0.083796
03:02:35|0.083796
03:02:36|0.083796
03:02:37|0.083802
03:02:38|0.083799
03:02:39|0.083797
03:02:40|0.083797
03:02:41|0.083797
03:02:42|0.083808
03:02:43|0.083804
03:02:44|0.083804
03:02:45|0.083823
03:02:46|0.083824
03:02:47|0.083832
03:02:48|0.083834
03:02:49|0.083848
03:02:50|0.083845
03:02:51|0.083852
03:02:52|0.083852
03:02:53|0.083856
03:02:54|0.083856
03:02:55|0.083864
03:02:56|0.083862
03:02:57|0.083854
03:02:58|0.083851
03:02:59|0.083835
03:03:00|0.083829
03:03:01|0.083829
03:03:02|0.083829
03:03:03|0.083817
03:03:04|0.08382
03:03:05|0.08382
03:03:06|0.083817
03:03:07|0.08382
03:03:08|0.083821
03:03:10|0.083822
03:03:11|0.083823
03:03:11|0.083815
03:03:14|0.083805
03:03:14|0.083808
03:03:15|0.083808
03:03:16|0.083805
03:03:17|0.083795
03:03:19|0.0838
03:03:21|0.0838
03:03:22|0.083789
03:03:24|0.083781
03:03:25|0.083774
03:03:27|0.083777
03:03:28|0.083792
03:03:29|0.083792
03:03:30|0.083781
03:03:32|0.083792
03:03:34|0.083797
03:03:34|0.083796
03:03:36|0.083801
03:03:37|0.083801
03:03:37|0.083801
03:03:40|0.083785
03:03:40|0.083782
03:03:41|0.083782
03:03:43|0.083782
03:03:43|0.083748
03:03:44|0.083779
03:03:45|0.083782
03:03:47|0.083782
03:03:48|0.083781
03:03:48|0.083781
03:03:50|0.083781
03:03:50|0.083787
03:03:52|0.083787
03:03:53|0.083793
03:03:54|0.083793
03:03:54|0.083793
03:03:55|0.083799
03:03:57|0.083795
03:03:58|0.083795
03:03:58|0.083784
03:03:59|0.083783
03:04:01|0.083777
03:04:01|0.083791
03:04:03|0.083788
03:04:04|0.083787
03:04:05|0.083778
03:04:06|0.083778
03:04:07|0.083778
03:04:07|0.083778
03:04:09|0.083777
03:04:09|0.08377
03:04:10|0.083767
03:04:11|0.083766
03:04:12|0.083766
03:04:14|0.083749
03:04:15|0.083749
03:04:17|0.083749
03:04:18|0.083749
03:04:20|0.08375
03:04:21|0.08375
03:04:21|0.083752
03:04:24|0.083743
03:04:25|0.083749
03:04:27|0.083751
03:04:28|0.083746
03:04:29|0.083745
03:04:30|0.083745
03:04:31|0.083756
03:04:32|0.083756
03:04:33|0.083757
03:04:34|0.083757
03:04:35|0.083757
03:04:36|0.083749
03:04:37|0.083749
03:04:38|0.08375
03:04:39|0.083756
03:04:40|0.083776
03:04:41|0.083771
03:04:42|0.083763
03:04:43|0.083763
03:04:44|0.083763
03:04:45|0.083773
03:04:46|0.083773
03:04:47|0.083773
03:04:48|0.083781
03:04:49|0.083786
03:04:50|0.083791
03:04:51|0.083808
03:04:52|0.083807
03:04:53|0.083811
03:04:54|0.08381
03:04:55|0.08381
03:04:56|0.083807
03:04:57|0.083807
03:04:58|0.083807
03:04:59|0.083807
03:05:00|0.083807
03:05:01|0.083799
03:05:02|0.083816
03:05:03|0.083816
03:05:04|0.083815
03:05:05|0.083816
03:05:06|0.083815
03:05:07|0.083815
03:05:08|0.083815
03:05:09|0.083815
03:05:10|0.08382
03:05:12|0.08382
03:05:12|0.08382
03:05:15|0.083819
03:05:16|0.08382
03:05:17|0.083819
03:05:18|0.08382
03:05:20|0.083818
03:05:20|0.083822
03:05:22|0.083822
03:05:23|0.083833
03:05:23|0.08383
03:05:24|0.083843
03:05:26|0.083846
03:05:27|0.083835
03:05:27|0.083845
03:05:29|0.083843
03:05:30|0.083843
03:05:31|0.083849
03:05:31|0.083849
03:05:32|0.083846
03:05:34|0.083846
03:05:35|0.083846
03:05:36|0.083867
03:05:37|0.083869
03:05:37|0.083869
03:05:39|0.083858
03:05:39|0.08387
03:05:40|0.08387
03:05:42|0.08387
03:05:43|0.083874
03:05:44|0.083875
03:05:45|0.083869
03:05:46|0.083869
03:05:47|0.083877
03:05:48|0.083878
03:05:48|0.083878
03:05:50|0.083878
03:05:50|0.083879
03:05:52|0.083881
03:05:53|0.083882
03:05:55|0.083893
03:05:55|0.083907
03:05:57|0.08391
03:05:58|0.08391
03:05:58|0.08391
03:06:00|0.083908
03:06:01|0.08391
03:06:01|0.08391
03:06:02|0.08391
03:06:03|0.083911
03:06:06|0.083904
03:06:07|0.083913
03:06:08|0.083918
03:06:09|0.083918
03:06:10|0.083924
03:06:12|0.083923
03:06:12|0.083924
03:06:13|0.083923
03:06:14|0.083911
03:06:17|0.083902
03:06:18|0.083907
03:06:19|0.083924
03:06:21|0.08393
03:06:22|0.08393
03:06:22|0.083944
03:06:25|0.083944
03:06:26|0.083945
03:06:27|0.083945
03:06:28|0.083947
03:06:29|0.083949
03:06:31|0.083949
03:06:32|0.083955
03:06:33|0.083963
03:06:34|0.083967
03:06:35|0.083969
03:06:36|0.083969
03:06:37|0.083966
03:06:38|0.083966
03:06:39|0.083966
03:06:40|0.08396
03:06:41|0.083967
03:06:42|0.08396
03:06:43|0.083959
03:06:44|0.083958
03:06:45|0.083959
03:06:46|0.08396
03:06:47|0.08396
03:06:48|0.08396
03:06:49|0.08396
03:06:50|0.083957
03:06:51|0.083957
03:06:52|0.083955
03:06:54|0.083955
03:06:54|0.083955
03:06:55|0.083955
03:06:56|0.083954
03:06:57|0.083952
03:06:58|0.083951
03:06:59|0.083951
03:07:00|0.083951
03:07:01|0.083956
03:07:02|0.083965
03:07:03|0.083965
03:07:05|0.083971
03:07:05|0.083968
03:07:06|0.083973
03:07:08|0.083979
03:07:08|0.083979
03:07:09|0.083981
03:07:10|0.083989
03:07:12|0.083988
03:07:14|0.083988
03:07:14|0.083988
03:07:15|0.083988
03:07:17|0.084008
03:07:18|0.084021
03:07:19|0.084023
03:07:21|0.084027
03:07:22|0.08402
03:07:23|0.084027
03:07:24|0.084027
03:07:25|0.084027
03:07:25|0.084027
03:07:26|0.084027
03:07:29|0.084053
03:07:29|0.084072
03:07:30|0.084065
03:07:32|0.084059
03:07:33|0.084087
03:07:34|0.084072
03:07:35|0.08408
03:07:36|0.08408
03:07:37|0.084061
03:07:37|0.084062
03:07:40|0.084062
03:07:41|0.084054
03:07:42|0.084037
03:07:43|0.08405
03:07:45|0.08405
03:07:45|0.08405
03:07:46|0.084058
03:07:47|0.084064
03:07:48|0.084064
03:07:49|0.084061
03:07:50|0.084069
03:07:51|0.084069
03:07:52|0.084074
03:07:53|0.084074
03:07:54|0.084075
03:07:55|0.084075
03:07:56|0.084075
03:07:57|0.084083
03:07:58|0.084083
03:07:59|0.084083
03:08:00|0.084078
03:08:01|0.084078
03:08:02|0.084078
03:08:03|0.084078
03:08:04|0.084075
03:08:05|0.084074
03:08:06|0.084064
03:08:07|0.084057
03:08:08|0.084067
03:08:10|0.084067
03:08:11|0.08406
03:08:12|0.08407
03:08:13|0.08407
03:08:14|0.08406
03:08:15|0.084062
03:08:16|0.084062
03:08:17|0.084062
03:08:18|0.084062
03:08:19|0.084054
03:08:20|0.084051
03:08:21|0.084051
03:08:22|0.08405
03:08:24|0.08405
03:08:25|0.08405
03:08:26|0.08405
03:08:27|0.08405
03:08:28|0.084044
03:08:29|0.084049
03:08:30|0.084049
03:08:31|0.084049
03:08:32|0.084049
03:08:34|0.084056
03:08:35|0.084056
03:08:36|0.084056
03:08:37|0.084055
03:08:39|0.084058
03:08:40|0.084067
03:08:41|0.084067
03:08:42|0.084059
03:08:43|0.084059
03:08:44|0.084059
03:08:45|0.084078
03:08:46|0.084078
03:08:46|0.084075
03:08:48|0.084076
03:08:49|0.084074
03:08:50|0.084067
03:08:51|0.084069
03:08:51|0.084074
03:08:52|0.084077
03:08:53|0.084077
03:08:55|0.084077
03:08:57|0.084071
03:08:57|0.084071
03:08:59|0.084071
03:09:00|0.084069
03:09:00|0.084069
03:09:01|0.084076
03:09:03|0.084076
03:09:03|0.084068
03:09:04|0.084068
03:09:07|0.084068
03:09:08|0.084067
03:09:09|0.084066
03:09:10|0.084062
03:09:11|0.08407
03:09:12|0.084076
03:09:13|0.084075
03:09:14|0.084076
03:09:15|0.084076
03:09:16|0.084088
03:09:17|0.084087
03:09:18|0.084092
03:09:20|0.084097
03:09:21|0.084097
03:09:23|0.084096
03:09:24|0.084099
03:09:26|0.084097
03:09:27|0.0841
03:09:29|0.0841
03:09:29|0.084097
03:09:30|0.084097
03:09:32|0.084096
03:09:33|0.084098
03:09:34|0.084098
03:09:35|0.084095
03:09:36|0.084104
03:09:37|0.084104
03:09:38|0.084102
03:09:39|0.084097
03:09:40|0.084092
03:09:41|0.084091
03:09:42|0.0841
03:09:43|0.0841
03:09:44|0.0841
03:09:45|0.0841
03:09:46|0.0841
03:09:47|0.0841
03:09:48|0.0841
03:09:49|0.0841
03:09:50|0.0841
03:09:51|0.084101
03:09:52|0.084101
03:09:53|0.084101
03:09:54|0.084079
03:09:55|0.084089
03:09:56|0.084089
03:09:57|0.084089
03:09:58|0.084089
03:09:59|0.084073
03:10:00|0.084071
03:10:01|0.084079
03:10:02|0.084079
03:10:03|0.084079
03:10:05|0.084083
03:10:06|0.084088
03:10:07|0.084113
03:10:08|0.084113
03:10:09|0.08411
03:10:10|0.084112
03:10:11|0.084117
03:10:12|0.084119
03:10:13|0.084118
03:10:14|0.08412
03:10:15|0.084121
03:10:16|0.084121
03:10:17|0.08412
03:10:18|0.084117
03:10:19|0.084106
03:10:21|0.084106
03:10:22|0.08409
03:10:23|0.084082
03:10:24|0.084082
03:10:26|0.084095
03:10:27|0.084089
03:10:29|0.084089
03:10:30|0.084067
03:10:31|0.08406
03:10:32|0.08406
03:10:33|0.08406
03:10:34|0.08406
03:10:35|0.084071
03:10:36|0.084072
03:10:38|0.084072
03:10:38|0.084068
03:10:39|0.084079
03:10:41|0.084079
03:10:42|0.084063
03:10:43|0.084063
03:10:44|0.084071
03:10:44|0.084065
03:10:46|0.084065
03:10:46|0.08406
03:10:48|0.084062
03:10:48|0.084056
03:10:50|0.084056
03:10:51|0.084056
03:10:52|0.084058
03:10:53|0.084057
03:10:54|0.084057
03:10:54|0.08407
03:10:55|0.084057
03:10:56|0.084057
03:10:58|0.084071
03:10:58|0.084068
03:10:59|0.084068
03:11:00|0.084066
03:11:01|0.084051
03:11:03|0.08405
03:11:03|0.08405
03:11:05|0.08405
03:11:06|0.084068
03:11:07|0.08408
03:11:07|0.084071
03:11:09|0.084087
03:11:10|0.084082
03:11:11|0.084097
03:11:12|0.084097
03:11:13|0.08409
03:11:13|0.084091
03:11:14|0.084091
03:11:16|0.084085
03:11:17|0.084095
03:11:17|0.084091
03:11:18|0.084091
03:11:20|0.084095
03:11:22|0.084095
03:11:23|0.08408
03:11:25|0.084084
03:11:26|0.084081
03:11:27|0.08406
03:11:28|0.08406
03:11:29|0.08406
03:11:30|0.08406
03:11:31|0.08406
03:11:32|0.08406
03:11:33|0.08406
03:11:34|0.084057
03:11:35|0.084057
03:11:37|0.084054
03:11:38|0.084057
03:11:39|0.084057
03:11:40|0.084058
03:11:41|0.084052
03:11:42|0.084059
03:11:43|0.084059
03:11:44|0.084053
03:11:46|0.084046
03:11:47|0.084049
03:11:48|0.084059
03:11:49|0.084056
03:11:49|0.084045
03:11:50|0.084044
03:11:52|0.084044
03:11:52|0.084054
03:11:53|0.084055
03:11:55|0.084057
03:11:55|0.084057
03:11:56|0.084053
03:11:58|0.08408
03:11:58|0.084077
03:11:59|0.084076
03:12:00|0.084071
03:12:02|0.084091
03:12:02|0.084073
03:12:04|0.084072
03:12:05|0.084072
03:12:05|0.084072
03:12:07|0.084087
03:12:08|0.084081
03:12:09|0.084102
03:12:10|0.084101
03:12:11|0.084103
03:12:13|0.084103
03:12:14|0.0841
03:12:15|0.0841
03:12:16|0.0841
03:12:17|0.084111
03:12:17|0.084104
03:12:20|0.084104
03:12:20|0.084104
03:12:21|0.084115
03:12:23|0.084119
03:12:25|0.084127
03:12:26|0.084133
03:12:27|0.084134
03:12:27|0.084136
03:12:29|0.084137
03:12:30|0.084138
03:12:32|0.084158
03:12:32|0.08416
03:12:34|0.084163
03:12:34|0.084165
03:12:35|0.084166
03:12:37|0.084166
03:12:38|0.084166
03:12:39|0.084167
03:12:40|0.084171
03:12:42|0.084164
03:12:42|0.084167
03:12:43|0.084167
03:12:44|0.084167
03:12:45|0.084163
03:12:46|0.084164
03:12:47|0.084164
03:12:48|0.084163
03:12:49|0.084163
03:12:50|0.084163
03:12:51|0.084163
03:12:52|0.084163
03:12:53|0.084163
03:12:54|0.084163
03:12:55|0.084163
03:12:56|0.084157
03:12:57|0.084151
03:12:58|0.084151
03:12:59|0.084151
03:13:00|0.084151
03:13:01|0.084151
03:13:02|0.084151
03:13:03|0.084151
03:13:04|0.084151
03:13:05|0.084151
03:13:06|0.08415
03:13:07|0.084164
03:13:08|0.084165
03:13:09|0.084166
03:13:10|0.084172
03:13:12|0.084171
03:13:12|0.084178
03:13:13|0.084178
03:13:14|0.084181
03:13:15|0.084185
03:13:16|0.084186
03:13:18|0.084189
03:13:20|0.0842
03:13:21|0.0842
03:13:22|0.084199
03:13:24|0.0842
03:13:25|0.0842
03:13:27|0.084199
03:13:28|0.084199
03:13:28|0.0842
03:13:29|0.0842
03:13:31|0.0842
03:13:32|0.084199
03:13:34|0.0842
03:13:34|0.084199
03:13:35|0.084196
03:13:36|0.084197
03:13:38|0.084199
03:13:38|0.084199
03:13:39|0.084187
03:13:40|0.08419
03:13:41|0.084189
03:13:42|0.084189
03:13:43|0.08419
03:13:44|0.0842
03:13:45|0.0842
03:13:46|0.084202
03:13:47|0.084208
03:13:49|0.084214
03:13:50|0.084214
03:13:51|0.084216
03:13:52|0.084216
03:13:53|0.084216
03:13:54|0.084218
03:13:55|0.084219
03:13:56|0.084222
03:13:57|0.084227
03:13:58|0.084245
03:13:59|0.084249
03:14:00|0.084284
03:14:01|0.084306
03:14:02|0.084298
03:14:03|0.084303
03:14:04|0.084299
03:14:05|0.084297
03:14:06|0.084301
03:14:07|0.084259
03:14:08|0.084299
03:14:09|0.084303
03:14:10|0.084306
03:14:11|0.084312
03:14:12|0.084293
03:14:13|0.084303
03:14:14|0.084292
03:14:15|0.084276
03:14:16|0.084285
03:14:17|0.08428
03:14:18|0.084274
03:14:19|0.084288
03:14:20|0.084281
03:14:21|0.084281
03:14:22|0.084284
03:14:23|0.084272
03:14:24|0.084282
03:14:25|0.084285
03:14:26|0.084287
03:14:28|0.084282
03:14:29|0.084282
03:14:30|0.084281
03:14:31|0.084282
03:14:32|0.084294
03:14:34|0.084277
03:14:35|0.084267
03:14:37|0.084272
03:14:38|0.084268
03:14:39|0.0843
03:14:39|0.084299
03:14:42|0.084266
03:14:43|0.084238
03:14:44|0.084246
03:14:45|0.08427
03:14:46|0.084271
03:14:47|0.084275
03:14:48|0.084267
03:14:49|0.084276
03:14:50|0.084276
03:14:51|0.084294
03:14:52|0.084296
03:14:53|0.084292
03:14:54|0.084277
03:14:55|0.084284
03:14:56|0.084277
03:14:57|0.084277
03:14:58|0.084277
03:14:59|0.084277
03:15:00|0.084277
03:15:01|0.084283
03:15:02|0.084283
03:15:04|0.084288
03:15:05|0.08429
03:15:06|0.08429
03:15:07|0.084287
03:15:08|0.084291
03:15:09|0.084298
03:15:11|0.084286
03:15:12|0.084291
03:15:12|0.084277
03:15:14|0.084267
03:15:15|0.084265
03:15:16|0.084256
03:15:17|0.084255
03:15:18|0.084258
03:15:18|0.084248
03:15:19|0.084257
03:15:20|0.08425
03:15:21|0.084247
03:15:22|0.08424
03:15:24|0.084231
03:15:25|0.084237
03:15:27|0.084241
03:15:28|0.084231
03:15:29|0.084226
03:15:30|0.084224
03:15:32|0.084222
03:15:33|0.084238
03:15:35|0.084232
03:15:36|0.084245
03:15:38|0.084258
03:15:39|0.084264
03:15:40|0.084266
03:15:42|0.084264
03:15:42|0.084267
03:15:44|0.084279
03:15:46|0.084276
03:15:46|0.084264
03:15:47|0.084269
03:15:49|0.084277
03:15:50|0.084268
03:15:51|0.084275
03:15:52|0.084282
03:15:53|0.084279
03:15:54|0.08428
03:15:55|0.084279
03:15:56|0.084279
03:15:57|0.084296
03:15:58|0.084295
03:15:59|0.084281
03:16:00|0.084276
03:16:01|0.08427
03:16:02|0.08428
03:16:03|0.084275
03:16:04|0.08427
03:16:05|0.084269
03:16:06|0.084262
03:16:07|0.084269
03:16:08|0.084267
03:16:09|0.084267
03:16:10|0.084267
03:16:12|0.084258
03:16:13|0.084269
03:16:14|0.084258
03:16:15|0.084253
03:16:16|0.084253
03:16:17|0.08425
03:16:17|0.084247
03:16:19|0.084241
03:16:20|0.084241
03:16:22|0.084241
03:16:22|0.084238
03:16:23|0.084238
03:16:25|0.084242
03:16:26|0.084242
03:16:26|0.084243
03:16:28|0.084262
03:16:29|0.084248
03:16:31|0.084235
03:16:31|0.084209
03:16:33|0.084237
03:16:35|0.084228
03:16:37|0.084228
03:16:37|0.084248
03:16:38|0.084247
03:16:40|0.084248
03:16:41|0.08427
03:16:42|0.084271
03:16:44|0.084281
03:16:45|0.084284
03:16:46|0.084291
03:16:47|0.084287
03:16:48|0.084289
03:16:49|0.084292
03:16:50|0.084284
03:16:50|0.084293
03:16:52|0.084285
03:16:54|0.084299
03:16:55|0.084288
03:16:56|0.084292
03:16:58|0.084296
03:16:58|0.084289
03:16:59|0.084279
03:17:00|0.084278
03:17:01|0.084278
03:17:02|0.084278
03:17:03|0.084278
03:17:04|0.084311
03:17:05|0.084285
03:17:06|0.084299
03:17:07|0.0843
03:17:08|0.084299
03:17:09|0.084305
03:17:10|0.084303
03:17:11|0.084295
03:17:12|0.084311
03:17:13|0.084311
03:17:14|0.084313
03:17:16|0.084313
03:17:17|0.084313
03:17:18|0.084313
03:17:19|0.084318
03:17:20|0.084319
03:17:21|0.084318
03:17:22|0.08432
03:17:23|0.084329
03:17:24|0.084355
03:17:25|0.084354
03:17:26|0.084363
03:17:28|0.084364
03:17:30|0.084365
03:17:31|0.084359
03:17:32|0.084365
03:17:33|0.084329
03:17:35|0.084313
03:17:36|0.084316
03:17:38|0.084326
03:17:38|0.08435
03:17:40|0.084339
03:17:41|0.084336
03:17:41|0.084334
03:17:43|0.084342
03:17:44|0.084336
03:17:44|0.084337
03:17:46|0.084331
03:17:47|0.084345
03:17:48|0.084336
03:17:49|0.084335
03:17:51|0.084333
03:17:51|0.084337
03:17:53|0.084337
03:17:54|0.08434
03:17:54|0.084335
03:17:55|0.084333
03:17:56|0.084336
03:17:57|0.084329
03:17:58|0.084329
03:17:59|0.084328
03:18:00|0.084327
03:18:01|0.084316
03:18:02|0.084323
03:18:04|0.084306
03:18:05|0.08432
03:18:05|0.084316
03:18:07|0.08432
03:18:08|0.084319
03:18:09|0.084316
03:18:10|0.084316
03:18:10|0.084316
03:18:11|0.084315
03:18:12|0.084312
03:18:13|0.084316
03:18:15|0.084319
03:18:16|0.084321
03:18:16|0.084321
03:18:17|0.084303
03:18:19|0.084308
03:18:20|0.084301
03:18:21|0.084298
03:18:22|0.084289
03:18:23|0.084304
03:18:24|0.084294
03:18:25|0.0843
03:18:26|0.084304
03:18:27|0.084304
03:18:28|0.084295
03:18:29|0.084297
03:18:30|0.084297
03:18:31|0.084313
03:18:32|0.084297
03:18:33|0.084303
03:18:35|0.084298
03:18:35|0.084298
03:18:36|0.084298
03:18:37|0.084314
03:18:38|0.084303
03:18:39|0.084303
03:18:40|0.084303
03:18:41|0.084303
03:18:42|0.084305
03:18:43|0.084305
03:18:44|0.084301
03:18:45|0.084301
03:18:46|0.08431
03:18:47|0.084307
03:18:48|0.084307
03:18:49|0.084299
03:18:50|0.084302
03:18:52|0.084301
03:18:52|0.084304
03:18:53|0.084303
03:18:54|0.084306
03:18:55|0.084305
03:18:56|0.084302
03:18:57|0.084302
03:18:58|0.084296
03:18:59|0.084289
03:19:00|0.084295
03:19:01|0.08429
03:19:02|0.084288
03:19:03|0.084281
03:19:04|0.084269
03:19:05|0.084268
03:19:06|0.084268
03:19:07|0.084277
03:19:08|0.084279
03:19:09|0.084274
03:19:10|0.084274
03:19:11|0.084273
03:19:12|0.084279
03:19:13|0.08428
03:19:14|0.084272
03:19:15|0.084272
03:19:16|0.084272
03:19:17|0.084273
03:19:18|0.084273
03:19:19|0.084273
03:19:21|0.084281
03:19:22|0.084281
03:19:24|0.084281
03:19:25|0.084279
03:19:26|0.084279
03:19:28|0.08427
03:19:29|0.084272
03:19:30|0.084272
03:19:31|0.084272
03:19:32|0.084272
03:19:33|0.084273
03:19:34|0.084303
03:19:35|0.084303
03:19:36|0.084307
03:19:37|0.084307
03:19:38|0.084318
03:19:39|0.084314
03:19:40|0.08433
03:19:41|0.084335
03:19:42|0.084334
03:19:43|0.084323
03:19:44|0.084323
03:19:45|0.084317
03:19:46|0.084323
03:19:47|0.084322
03:19:48|0.084322
03:19:49|0.084329
03:19:50|0.084342
03:19:51|0.084342
03:19:52|0.084334
03:19:53|0.084334
03:19:54|0.084338
03:19:55|0.084321
03:19:56|0.084318
03:19:57|0.084344
03:19:58|0.084325
03:19:59|0.084319
03:20:00|0.084313
03:20:01|0.084311
03:20:02|0.084311
03:20:03|0.084313
03:20:04|0.084306
03:20:05|0.084306
03:20:06|0.084306
03:20:07|0.084299
03:20:08|0.084302
03:20:09|0.084299
03:20:10|0.084299
03:20:11|0.084311
03:20:12|0.08432
03:20:13|0.084325
03:20:14|0.084333
03:20:15|0.084328
03:20:16|0.084328
03:20:17|0.084336
03:20:18|0.08434
03:20:20|0.084344
03:20:21|0.084344
03:20:22|0.084345
03:20:23|0.084336
03:20:24|0.084336
03:20:25|0.084336
03:20:26|0.084334
03:20:27|0.084345
03:20:28|0.084342
03:20:29|0.084349
03:20:31|0.084316
03:20:31|0.084315
03:20:33|0.084315
03:20:34|0.084327
03:20:34|0.084316
03:20:35|0.084325
03:20:37|0.084326
03:20:37|0.084326
03:20:38|0.084332
03:20:40|0.084329
03:20:41|0.084319
03:20:41|0.084319
03:20:42|0.084308
03:20:43|0.084309
03:20:45|0.084311
03:20:46|0.084311
03:20:47|0.084314
03:20:47|0.084314
03:20:49|0.084314
03:20:50|0.084323
03:20:51|0.08431
03:20:51|0.08431
03:20:53|0.084315
03:20:54|0.084329
03:20:54|0.084341
03:20:56|0.084341
03:20:57|0.084341
03:20:57|0.084344
03:20:59|0.084333
03:21:00|0.084333
03:21:01|0.084336
03:21:01|0.084336
03:21:02|0.084336
03:21:04|0.084341
03:21:05|0.084334
03:21:05|0.084336
03:21:07|0.084336
03:21:08|0.084337
03:21:09|0.084336
03:21:10|0.084337
03:21:11|0.084342
03:21:12|0.084337
03:21:13|0.084338
03:21:14|0.084337
03:21:15|0.084336
03:21:16|0.084338
03:21:17|0.084335
03:21:18|0.084323
03:21:20|0.084329
03:21:20|0.084328
03:21:23|0.084345
03:21:24|0.084328
03:21:25|0.084324
03:21:26|0.084335
03:21:27|0.084328
03:21:29|0.084332
03:21:29|0.084343
03:21:30|0.08434
03:21:32|0.08434
03:21:32|0.08434
03:21:34|0.08435
03:21:34|0.084342
03:21:37|0.084349
03:21:37|0.084337
03:21:38|0.084336
03:21:39|0.084342
03:21:40|0.084342
03:21:42|0.084352
03:21:42|0.084357
03:21:43|0.084357
03:21:44|0.084343
03:21:45|0.084342
03:21:46|0.084355
03:21:47|0.084342
03:21:48|0.084342
03:21:49|0.08435
03:21:50|0.08435
03:21:51|0.084348
03:21:52|0.084364
03:21:53|0.084361
03:21:54|0.08436
03:21:55|0.08436
03:21:56|0.084359
03:21:57|0.084361
03:21:58|0.084346
03:21:59|0.084346
03:22:00|0.084346
03:22:01|0.084346
03:22:02|0.084346
03:22:03|0.084333
03:22:04|0.084351
03:22:05|0.084354
03:22:06|0.084354
03:22:07|0.084357
03:22:08|0.084359
03:22:09|0.084359
03:22:10|0.084364
03:22:11|0.084359
03:22:12|0.084359
03:22:13|0.084349
03:22:14|0.08435
03:22:15|0.08435
03:22:16|0.08435
03:22:17|0.08435
03:22:18|0.08434
03:22:20|0.084339
03:22:21|0.084339
03:22:22|0.084339
03:22:24|0.084336
03:22:25|0.084336
03:22:25|0.084333
03:22:27|0.084326
03:22:28|0.084326
03:22:29|0.084326
03:22:30|0.084339
03:22:31|0.084311
03:22:32|0.084324
03:22:32|0.084316
03:22:34|0.084326
03:22:35|0.084326
03:22:36|0.084323
03:22:37|0.084316
03:22:38|0.084322
03:22:39|0.084317
03:22:40|0.084317
03:22:41|0.084311
03:22:42|0.08431
03:22:43|0.084313
03:22:44|0.084313
03:22:45|0.08431
03:22:46|0.084312
03:22:47|0.084311
03:22:48|0.084311
03:22:49|0.084311
03:22:50|0.0843
03:22:51|0.0843
03:22:52|0.08429
03:22:53|0.08429
03:22:55|0.084291
03:22:55|0.084283
03:22:56|0.084283
03:22:57|0.084283
03:22:58|0.084283
03:22:59|0.084298
03:23:00|0.08434
03:23:01|0.084293
03:23:02|0.084293
03:23:03|0.084287
03:23:04|0.084274
03:23:05|0.084274
03:23:06|0.084273
03:23:07|0.084259
03:23:09|0.084256
03:23:09|0.084256
03:23:10|0.084264
03:23:12|0.084263
03:23:14|0.08426
03:23:15|0.08426
03:23:15|0.084257
03:23:16|0.084241
03:23:17|0.084246
03:23:19|0.08424
03:23:19|0.08424
03:23:21|0.08424
03:23:22|0.08424
03:23:22|0.08424
03:23:24|0.084243
03:23:25|0.084236
03:23:26|0.084236
03:23:27|0.084236
03:23:28|0.084236
03:23:29|0.084236
03:23:30|0.084246
03:23:32|0.084246
03:23:32|0.084234
03:23:33|0.084234
03:23:34|0.084237
03:23:35|0.084237
03:23:36|0.084251
03:23:38|0.084251
03:23:40|0.084255
03:23:41|0.084256
03:23:42|0.084256
03:23:42|0.08425
03:23:44|0.08425
03:23:45|0.08425
03:23:46|0.084252
03:23:47|0.084265
03:23:48|0.084265
03:23:49|0.084264
03:23:50|0.084264
03:23:51|0.084264
03:23:51|0.084264
03:23:53|0.084264
03:23:55|0.084252
03:23:56|0.084252
03:23:56|0.084252
03:23:57|0.084234
03:23:58|0.084234
03:24:00|0.084237
03:24:01|0.084237
03:24:01|0.084227
03:24:03|0.084225
03:24:04|0.084225
03:24:04|0.084225
03:24:05|0.084225
03:24:06|0.084225
03:24:09|0.084216
03:24:09|0.084189
03:24:11|0.084151
03:24:11|0.084118
03:24:12|0.084117
03:24:13|0.084123
03:24:14|0.084125
03:24:15|0.084125
03:24:16|0.084126
03:24:17|0.084105
03:24:18|0.084121
03:24:19|0.084123
03:24:20|0.084125
03:24:22|0.084124
03:24:23|0.084124
03:24:24|0.084124
03:24:26|0.084104
03:24:27|0.084124
03:24:28|0.084131
03:24:29|0.084131
03:24:31|0.08414
03:24:32|0.084149
03:24:33|0.084149
03:24:34|0.08415
03:24:35|0.08415
03:24:36|0.084153
03:24:37|0.084143
03:24:38|0.084143
03:24:39|0.084143
03:24:40|0.084138
03:24:41|0.084138
03:24:42|0.084138
03:24:43|0.084135
03:24:44|0.084132
03:24:45|0.084128
03:24:46|0.084129
03:24:47|0.084129
03:24:48|0.084134
03:24:49|0.084131
03:24:50|0.084131
03:24:51|0.084131
03:24:52|0.084131
03:24:53|0.084171
03:24:54|0.084123
03:24:55|0.084123
03:24:56|0.084123
03:24:57|0.084135
03:24:58|0.084136
03:24:59|0.084143
03:25:00|0.084143
03:25:01|0.084136
03:25:02|0.084144
03:25:03|0.08414
03:25:04|0.08414
03:25:05|0.084134
03:25:06|0.084134
03:25:07|0.084134
03:25:08|0.084149
03:25:09|0.084131
03:25:10|0.084131
03:25:11|0.084132
03:25:12|0.084132
03:25:13|0.084123
03:25:14|0.084117
03:25:15|0.084103
03:25:16|0.084093
03:25:17|0.084093
03:25:18|0.084088
03:25:19|0.084092
03:25:20|0.084087
03:25:21|0.084108
03:25:23|0.084117
03:25:24|0.084105
03:25:25|0.084104
03:25:26|0.084105
03:25:27|0.084105
03:25:29|0.084092
03:25:30|0.084084
03:25:30|0.08408
03:25:32|0.084075
03:25:33|0.084073
03:25:35|0.084073
03:25:36|0.08407
03:25:37|0.08407
03:25:39|0.08407
03:25:39|0.084067
03:25:41|0.084066
03:25:41|0.084065
03:25:42|0.084065
03:25:43|0.084065
03:25:44|0.084065
03:25:45|0.084065
03:25:46|0.084058
03:25:47|0.084058
03:25:48|0.084058
03:25:49|0.084053
03:25:51|0.084049
03:25:51|0.084042
03:25:52|0.084042
03:25:53|0.084036
03:25:55|0.084032
03:25:55|0.084026
03:25:56|0.084021
03:25:57|0.084022
03:25:58|0.084022
03:25:59|0.084022
03:26:00|0.084022
03:26:01|0.084022
03:26:02|0.084004
03:26:03|0.084008
03:26:04|0.084007
03:26:05|0.08401
03:26:06|0.08401
03:26:07|0.084005
03:26:08|0.083993
03:26:09|0.083994
03:26:10|0.084
03:26:11|0.083986
03:26:12|0.083985
03:26:13|0.083986
03:26:14|0.083986
03:26:15|0.083989
03:26:16|0.083989
03:26:17|0.083982
03:26:18|0.083982
03:26:19|0.084015
03:26:20|0.084015
03:26:21|0.084008
03:26:22|0.084008
03:26:23|0.084008
03:26:25|0.084008
03:26:26|0.084008
03:26:27|0.084011
03:26:29|0.084014
03:26:30|0.084014
03:26:31|0.084014
03:26:32|0.084019
03:26:33|0.084006
03:26:34|0.084006
03:26:35|0.084006
03:26:36|0.084008
03:26:37|0.084008
03:26:38|0.084008
03:26:39|0.084021
03:26:40|0.084021
03:26:41|0.084021
03:26:42|0.084015
03:26:43|0.084015
03:26:44|0.084015
03:26:45|0.084014
03:26:46|0.08401
03:26:47|0.084011
03:26:48|0.084012
03:26:49|0.084012
03:26:50|0.084015
03:26:51|0.084015
03:26:52|0.084015
03:26:53|0.084028
03:26:54|0.084029
03:26:55|0.084015
03:26:56|0.084017
03:26:57|0.08401
03:26:58|0.084011
03:26:59|0.084029
03:27:00|0.084034
03:27:01|0.084023
03:27:02|0.084022
03:27:04|0.084022
03:27:05|0.084022
03:27:05|0.084031
03:27:07|0.084031
03:27:08|0.084028
03:27:08|0.084022
03:27:10|0.084022
03:27:12|0.084033
03:27:12|0.084033
03:27:13|0.084033
03:27:15|0.084041
03:27:15|0.084041
03:27:16|0.084041
03:27:18|0.084041
03:27:18|0.084035
03:27:19|0.084035
03:27:20|0.084032
03:27:22|0.084023
03:27:23|0.084023
03:27:24|0.084025
03:27:26|0.084025
03:27:27|0.084033
03:27:29|0.084027
03:27:30|0.084031
03:27:31|0.084031
03:27:33|0.084034
03:27:33|0.084034
03:27:35|0.084034
03:27:36|0.084039
03:27:37|0.08404
03:27:39|0.084035
03:27:40|0.084039
03:27:41|0.084039
03:27:42|0.08405
03:27:43|0.084052
03:27:44|0.084062
03:27:45|0.084062
03:27:46|0.084062
03:27:47|0.084062
03:27:48|0.08407
03:27:49|0.084067
03:27:50|0.084067
03:27:51|0.084067
03:27:52|0.084072
03:27:53|0.084072
03:27:54|0.084056
03:27:55|0.084072
03:27:56|0.084093
03:27:57|0.084083
03:27:58|0.084083
03:27:59|0.084083
03:28:00|0.08409
03:28:01|0.084088
03:28:02|0.084083
03:28:03|0.084083
03:28:04|0.084083
03:28:05|0.084093
03:28:06|0.084087
03:28:07|0.084087
03:28:08|0.084085
03:28:09|0.084078
03:28:11|0.084078
03:28:11|0.084085
03:28:12|0.084085
03:28:13|0.084091
03:28:15|0.084092
03:28:16|0.084086
03:28:17|0.0841
03:28:17|0.0841
03:28:19|0.084099
03:28:20|0.084097
03:28:21|0.084097
03:28:22|0.084094
03:28:23|0.084101
03:28:23|0.084101
03:28:25|0.084101
03:28:26|0.084097
03:28:27|0.084096
03:28:28|0.084088
03:28:29|0.084088
03:28:30|0.084087
03:28:31|0.084081
03:28:32|0.084083
03:28:34|0.084083
03:28:35|0.084083
03:28:36|0.084083
03:28:37|0.084083
03:28:39|0.084083
03:28:40|0.084106
03:28:41|0.084106
03:28:42|0.084106
03:28:43|0.084106
03:28:43|0.084089
03:28:44|0.084089
03:28:46|0.084082
03:28:47|0.084079
03:28:48|0.084079
03:28:48|0.084079
03:28:49|0.084079
03:28:50|0.084079
03:28:51|0.084078
03:28:52|0.084078
03:28:54|0.084078
03:28:54|0.084078
03:28:55|0.084078
03:28:56|0.084076
03:28:57|0.084076
03:28:58|0.084076
03:29:00|0.084068
03:29:00|0.084068
03:29:02|0.084068
03:29:03|0.084067
03:29:03|0.084079
03:29:04|0.08407
03:29:05|0.08407
03:29:06|0.08407
03:29:07|0.08407
03:29:08|0.084071
03:29:10|0.084071
03:29:11|0.084069
03:29:11|0.084069
03:29:12|0.08407
03:29:13|0.08407
03:29:14|0.084067
03:29:16|0.084062
03:29:17|0.084063
03:29:18|0.084061
03:29:19|0.084061
03:29:20|0.084061
03:29:21|0.084066
03:29:21|0.084067
03:29:22|0.084063
03:29:24|0.084047
03:29:25|0.084047
03:29:26|0.084053
03:29:27|0.084043
03:29:28|0.084043
03:29:29|0.084049
03:29:30|0.084049
03:29:31|0.084066
03:29:33|0.084074
03:29:34|0.084072
03:29:35|0.08407
03:29:36|0.084067
03:29:36|0.084073
03:29:38|0.084081
03:29:39|0.084082
03:29:40|0.084064
03:29:41|0.084086
03:29:42|0.084086
03:29:43|0.084073
03:29:44|0.084071
03:29:45|0.084072
03:29:46|0.084072
03:29:46|0.08407
03:29:48|0.084086
03:29:49|0.084078
03:29:49|0.084075
03:29:51|0.084052
03:29:52|0.084057
03:29:52|0.084058
03:29:54|0.084071
03:29:55|0.084069
03:29:56|0.084069
03:29:57|0.084069
03:29:58|0.084061
03:29:59|0.084059
03:30:01|0.08405
03:30:01|0.084057
03:30:03|0.084055
03:30:04|0.084055
03:30:06|0.084066
03:30:08|0.084055
03:30:08|0.084055
03:30:09|0.084064
03:30:10|0.084054
03:30:11|0.084058
03:30:12|0.084059
03:30:13|0.084055
03:30:15|0.084055
03:30:15|0.084055
03:30:16|0.084053
03:30:18|0.084053
03:30:18|0.084048
03:30:19|0.084048
03:30:21|0.084048
03:30:22|0.084048
03:30:22|0.084047
03:30:23|0.084045
03:30:24|0.084045
03:30:26|0.084045
03:30:27|0.084045
03:30:28|0.084045
03:30:30|0.084045
03:30:31|0.084045
03:30:32|0.084031
03:30:33|0.084029
03:30:34|0.084029
03:30:35|0.084029
03:30:37|0.084029
03:30:37|0.084029
03:30:38|0.084029
03:30:39|0.084029
03:30:40|0.084022
03:30:41|0.084004
03:30:42|0.084
03:30:43|0.083981
03:30:44|0.083981
03:30:45|0.083981
03:30:46|0.083986
03:30:47|0.083987
03:30:48|0.083978
03:30:49|0.083978
03:30:51|0.083978
03:30:52|0.083978
03:30:53|0.083987
03:30:53|0.083991
03:30:54|0.083989
03:30:55|0.084018
03:30:56|0.084018
03:30:57|0.084018
03:30:58|0.084018
03:31:00|0.084001
03:31:00|0.084001
03:31:01|0.084001
03:31:03|0.084021
03:31:03|0.084038
03:31:04|0.084038
03:31:06|0.084038
03:31:08|0.084055
03:31:09|0.084075
03:31:11|0.084066
03:31:11|0.084065
03:31:12|0.084065
03:31:14|0.084076
03:31:14|0.08408
03:31:17|0.084081
03:31:17|0.084081
03:31:18|0.084084
03:31:19|0.084087
03:31:20|0.084071
03:31:21|0.084071
03:31:22|0.084069
03:31:23|0.084069
03:31:24|0.084074
03:31:25|0.084074
03:31:26|0.084074
03:31:27|0.084076
03:31:28|0.084076
03:31:29|0.084076
03:31:31|0.084099
03:31:32|0.084084
03:31:34|0.084086
03:31:36|0.084087
03:31:38|0.084087
03:31:39|0.084091
03:31:40|0.084112
03:31:42|0.08411
03:31:42|0.08411
03:31:43|0.084105
03:31:44|0.084097
03:31:45|0.084095
03:31:47|0.084095
03:31:47|0.0841
03:31:49|0.0841
03:31:50|0.084112
03:31:50|0.08411
03:31:51|0.084104
03:31:53|0.084104
03:31:53|0.084114
03:31:54|0.084119
03:31:55|0.084119
03:31:57|0.084119
03:31:58|0.084119
03:31:59|0.084119
03:32:00|0.084118
03:32:01|0.08412
03:32:02|0.084127
03:32:04|0.084127
03:32:04|0.084142
03:32:06|0.084136
03:32:07|0.084153
03:32:08|0.084154
03:32:09|0.084159
03:32:11|0.084153
03:32:12|0.084173
03:32:13|0.084176
03:32:14|0.084171
03:32:15|0.084171
03:32:16|0.084172
03:32:17|0.084174
03:32:18|0.084178
03:32:20|0.084178
03:32:21|0.084184
03:32:22|0.084164
03:32:23|0.084169
03:32:24|0.084169
03:32:25|0.08416
03:32:26|0.084156
03:32:27|0.084156
03:32:28|0.084162
03:32:29|0.084156
03:32:30|0.084155
03:32:31|0.084154
03:32:33|0.084142
03:32:34|0.084143
03:32:36|0.084143
03:32:36|0.084156
03:32:38|0.084135
03:32:38|0.084151
03:32:40|0.084151
03:32:41|0.084151
03:32:43|0.084167
03:32:43|0.084162
03:32:45|0.084162
03:32:46|0.08416
03:32:47|0.08416
03:32:49|0.084157
03:32:50|0.084157
03:32:51|0.084157
03:32:52|0.084152
03:32:53|0.084152
03:32:54|0.084152
03:32:55|0.084156
03:32:57|0.084156
03:32:58|0.084156
03:32:58|0.084156
03:32:59|0.084157
03:33:00|0.084157
03:33:01|0.084163
03:33:03|0.084168
03:33:05|0.084175
03:33:05|0.084175
03:33:07|0.084171
03:33:08|0.084169
03:33:09|0.084169
03:33:10|0.08416
03:33:12|0.084158
03:33:12|0.084158
03:33:14|0.084179
03:33:16|0.084177
03:33:17|0.084192
03:33:17|0.084176
03:33:18|0.084177
03:33:19|0.084177
03:33:21|0.084168
03:33:21|0.084168
03:33:23|0.084171
03:33:25|0.084157
03:33:25|0.08417
03:33:27|0.084166
03:33:27|0.084181
03:33:28|0.084159
03:33:29|0.084161
03:33:31|0.08416
03:33:32|0.084158
03:33:33|0.084162
03:33:34|0.084162
03:33:36|0.084155
03:33:36|0.084155
03:33:39|0.084155
03:33:39|0.084157
03:33:40|0.084156
03:33:41|0.084157
03:33:43|0.08416
03:33:44|0.084154
03:33:45|0.084156
03:33:46|0.08416
03:33:47|0.08416
03:33:49|0.08416
03:33:51|0.084174
03:33:51|0.084174
03:33:54|0.084177
03:33:54|0.084171
03:33:55|0.084168
03:33:56|0.084162
03:33:57|0.084165
03:33:58|0.084165
03:34:00|0.084165
03:34:01|0.084192
03:34:02|0.084166
03:34:03|0.084177
03:34:04|0.084163
03:34:05|0.084163
03:34:06|0.084163
03:34:07|0.084163
03:34:08|0.084152
03:34:09|0.084153
03:34:10|0.084153
03:34:11|0.084201
03:34:12|0.084201
03:34:13|0.084201
03:34:14|0.084201
03:34:15|0.084201
03:34:16|0.084201
03:34:17|0.084201
03:34:18|0.084201
03:34:19|0.084201
03:34:20|0.084201
03:34:21|0.084194
03:34:22|0.084186
03:34:23|0.084189
03:34:24|0.084184
03:34:25|0.084187
03:34:27|0.084186
03:34:28|0.084185
03:34:29|0.084169
03:34:30|0.084161
03:34:31|0.08417
03:34:31|0.084187
03:34:34|0.084181
03:34:34|0.084182
03:34:36|0.084187
03:34:38|0.084182
03:34:40|0.08417
03:34:42|0.084175
03:34:42|0.08418
03:34:44|0.084177
03:34:45|0.084176
03:34:46|0.084176
03:34:48|0.084152
03:34:49|0.08416
03:34:50|0.08416
03:34:51|0.084146
03:34:52|0.084146
03:34:53|0.084144
03:34:55|0.084139
03:34:56|0.08414
03:34:58|0.08414
03:34:58|0.084128
03:34:59|0.084128
03:35:01|0.084128
03:35:01|0.084121
03:35:02|0.084123
03:35:04|0.084119
03:35:05|0.084129
03:35:07|0.084124
03:35:08|0.084124
03:35:09|0.084124
03:35:11|0.084122
03:35:11|0.08412
03:35:12|0.084121
03:35:14|0.08412
03:35:15|0.08412
03:35:17|0.084119
03:35:18|0.084119
03:35:19|0.084119
03:35:20|0.084097
03:35:20|0.084097
03:35:21|0.084097
03:35:22|0.084097
03:35:23|0.084097
03:35:24|0.084082
03:35:26|0.084083
03:35:26|0.084084
03:35:27|0.084118
03:35:28|0.084111
03:35:30|0.084119
03:35:31|0.084112
03:35:32|0.084112
03:35:33|0.084112
03:35:34|0.084112
03:35:35|0.084114
03:35:37|0.084114
03:35:38|0.084114
03:35:40|0.084107
03:35:42|0.084107
03:35:42|0.084103
03:35:43|0.084105
03:35:44|0.084105
03:35:46|0.084105
03:35:46|0.084105
03:35:47|0.084106
03:35:48|0.084106
03:35:49|0.084106
03:35:50|0.084106
03:35:52|0.084097
03:35:52|0.084095
03:35:54|0.084095
03:35:54|0.084095
03:35:55|0.084095
03:35:56|0.084093
03:35:57|0.084093
03:35:58|0.084093
03:36:00|0.084088
03:36:00|0.084085
03:36:01|0.084085
03:36:02|0.084086
03:36:03|0.08408
03:36:04|0.08408
03:36:05|0.08408
03:36:07|0.084083
03:36:08|0.084083
03:36:09|0.084087
03:36:10|0.084086
03:36:12|0.084079
03:36:13|0.084079
03:36:13|0.084079
03:36:15|0.084079
03:36:16|0.084078
03:36:18|0.084079
03:36:18|0.084078
03:36:19|0.084077
03:36:20|0.084077
03:36:22|0.084077
03:36:22|0.084076
03:36:24|0.084076
03:36:24|0.084062
03:36:26|0.084063
03:36:27|0.084063
03:36:28|0.084062
03:36:29|0.084054
03:36:29|0.084051
03:36:31|0.08406
03:36:31|0.084065
03:36:32|0.084062
03:36:33|0.084056
03:36:34|0.084073
03:36:35|0.084073
03:36:37|0.08407
03:36:39|0.084076
03:36:40|0.084088
03:36:42|0.084081
03:36:43|0.08408
03:36:44|0.084078
03:36:46|0.084078
03:36:48|0.084082
03:36:49|0.084078
03:36:49|0.084078
03:36:51|0.084096
03:36:52|0.084097
03:36:52|0.084097
03:36:53|0.084088
03:36:54|0.084095
03:36:56|0.084095
03:36:57|0.084092
03:36:58|0.084076
03:36:59|0.084076
03:37:00|0.084076
03:37:01|0.084083
03:37:02|0.084101
03:37:04|0.084102
03:37:05|0.084102
03:37:06|0.084109
03:37:07|0.084106
03:37:09|0.084106
03:37:09|0.0841
03:37:11|0.0841
03:37:11|0.0841
03:37:13|0.084092
03:37:13|0.084092
03:37:15|0.084092
03:37:16|0.084099
03:37:16|0.084099
03:37:18|0.08411
03:37:20|0.084111
03:37:20|0.084116
03:37:21|0.084113
03:37:22|0.084119
03:37:23|0.08412
03:37:24|0.08412
03:37:25|0.084131
03:37:26|0.084135
03:37:27|0.084134
03:37:28|0.084134
03:37:29|0.084136
03:37:30|0.084136
03:37:31|0.084142
03:37:32|0.084145
03:37:33|0.084144
03:37:35|0.08416
03:37:36|0.084162
03:37:37|0.08417
03:37:38|0.084171
03:37:40|0.084185
03:37:40|0.084178
03:37:42|0.084178
03:37:43|0.084178
03:37:44|0.084191
03:37:45|0.084189
03:37:46|0.084189
03:37:47|0.084195
03:37:49|0.0842
03:37:50|0.0842
03:37:51|0.084197
03:37:52|0.084197
03:37:54|0.084199
03:37:54|0.084202
03:37:55|0.084202
03:37:56|0.0842
03:37:57|0.084198
03:37:58|0.084199
03:38:00|0.084196
03:38:00|0.084198
03:38:01|0.084198
03:38:03|0.084203
03:38:04|0.084211
03:38:04|0.084208
03:38:05|0.084214
03:38:06|0.084215
03:38:08|0.084217
03:38:08|0.08422
03:38:10|0.084232
03:38:11|0.084263
03:38:12|0.084262
03:38:12|0.08427
03:38:13|0.084272
03:38:14|0.084282
03:38:16|0.08428
03:38:16|0.084281
03:38:17|0.084273
03:38:18|0.084273
03:38:20|0.084284
03:38:20|0.084284
03:38:23|0.084294
03:38:24|0.084304
03:38:24|0.08431
03:38:25|0.084311
03:38:26|0.084316
03:38:28|0.084318
03:38:28|0.084319
03:38:29|0.084324
03:38:30|0.084316
03:38:31|0.084329
03:38:32|0.084332
03:38:33|0.084327
03:38:34|0.084329
03:38:36|0.084325
03:38:37|0.084322
03:38:38|0.084319
03:38:39|0.084319
03:38:41|0.084319
03:38:42|0.084319
03:38:44|0.084323
03:38:45|0.084316
03:38:45|0.084314
03:38:47|0.084317
03:38:48|0.084317
03:38:49|0.084317
03:38:50|0.084318
03:38:50|0.084317
03:38:51|0.084317
03:38:53|0.084323
03:38:54|0.084315
03:38:54|0.084323
03:38:55|0.084325
03:38:56|0.084327
03:38:58|0.084322
03:38:59|0.084314
03:39:00|0.084314
03:39:01|0.084329
03:39:02|0.084329
03:39:03|0.084333
03:39:04|0.084327
03:39:05|0.084333
03:39:06|0.084334
03:39:07|0.084342
03:39:09|0.084371
03:39:11|0.084419
03:39:11|0.084434
03:39:12|0.084431
03:39:13|0.08442
03:39:14|0.084421
03:39:15|0.08442
03:39:17|0.084368
03:39:18|0.084368
03:39:19|0.084352
03:39:20|0.084341
03:39:21|0.084348
03:39:23|0.084333
03:39:23|0.084334
03:39:25|0.084379
03:39:26|0.084372
03:39:27|0.084396
03:39:28|0.084386
03:39:29|0.084377
03:39:31|0.084389
03:39:32|0.084384
03:39:32|0.0844
03:39:33|0.08439
03:39:35|0.08438
03:39:37|0.084403
03:39:38|0.084396
03:39:39|0.08438
03:39:40|0.08438
03:39:42|0.084387
03:39:44|0.084387
03:39:45|0.084375
03:39:45|0.084395
03:39:47|0.084403
03:39:48|0.084417
03:39:49|0.08442
03:39:51|0.084427
03:39:51|0.084427
03:39:52|0.084431
03:39:53|0.084418
03:39:54|0.084413
03:39:55|0.08443
03:39:57|0.084417
03:39:57|0.084419
03:39:58|0.084419
03:39:59|0.084422
03:40:00|0.084422
03:40:01|0.08442
03:40:02|0.084416
03:40:03|0.084415
03:40:04|0.084417
03:40:05|0.084411
03:40:06|0.084414
03:40:07|0.084412
03:40:08|0.084403
03:40:10|0.084402
03:40:10|0.084388
03:40:11|0.084387
03:40:12|0.084384
03:40:13|0.084379
03:40:15|0.084391
03:40:15|0.084388
03:40:17|0.084388
03:40:18|0.084387
03:40:19|0.084388
03:40:20|0.084384
03:40:21|0.08438
03:40:22|0.084379
03:40:23|0.084371
03:40:24|0.084388
03:40:25|0.084388
03:40:26|0.084392
03:40:27|0.084399
03:40:28|0.084399
03:40:29|0.084399
03:40:30|0.084398
03:40:31|0.084396
03:40:33|0.084396
03:40:34|0.084399
03:40:35|0.084394
03:40:36|0.084398
03:40:37|0.08443
03:40:38|0.084436
03:40:39|0.08444
03:40:40|0.084439
03:40:42|0.084442
03:40:44|0.084363
03:40:45|0.084395
03:40:45|0.08439
03:40:47|0.0844
03:40:48|0.084396
03:40:50|0.084383
03:40:51|0.084387
03:40:52|0.084397
03:40:52|0.084396
03:40:53|0.084396
03:40:54|0.08439
03:40:55|0.08439
03:40:56|0.08439
03:40:57|0.08439
03:40:58|0.08439
03:41:00|0.084406
03:41:01|0.084406
03:41:02|0.084406
03:41:03|0.084419
03:41:04|0.084428
03:41:05|0.084417
03:41:06|0.084412
03:41:07|0.084412
03:41:08|0.084412
03:41:09|0.084412
03:41:10|0.084412
03:41:11|0.084412
03:41:12|0.084411
03:41:13|0.084407
03:41:14|0.084411
03:41:15|0.084408
03:41:17|0.084409
03:41:18|0.084409
03:41:19|0.084398
03:41:20|0.0844
03:41:22|0.084409
03:41:22|0.084406
03:41:24|0.084406
03:41:25|0.084403
03:41:26|0.084409
03:41:27|0.084409
03:41:29|0.08441
03:41:29|0.084408
03:41:30|0.084411
03:41:31|0.084407
03:41:32|0.084411
03:41:33|0.084411
03:41:35|0.084404
03:41:35|0.084404
03:41:37|0.084404
03:41:37|0.084397
03:41:38|0.0844
03:41:39|0.084404
03:41:40|0.084404
03:41:42|0.084411
03:41:44|0.084411
03:41:44|0.08441
03:41:47|0.084412
03:41:48|0.084421
03:41:48|0.084426
03:41:49|0.084426
03:41:50|0.084421
03:41:51|0.084425
03:41:52|0.084422
03:41:54|0.084424
03:41:56|0.084422
03:41:57|0.08442
03:41:58|0.084421
03:41:59|0.084413
03:42:00|0.084413
03:42:01|0.08442
03:42:02|0.084415
03:42:03|0.084408
03:42:04|0.084404
03:42:05|0.084401
03:42:06|0.084401
03:42:07|0.084405
03:42:09|0.084405
03:42:09|0.084395
03:42:10|0.084416
03:42:12|0.084415
03:42:14|0.084413
03:42:15|0.084425
03:42:16|0.084431
03:42:17|0.084431
03:42:18|0.084427
03:42:18|0.084427
03:42:19|0.084418
03:42:20|0.084418
03:42:22|0.084418
03:42:22|0.084418
03:42:25|0.084417
03:42:25|0.084421
03:42:26|0.084421
03:42:27|0.084422
03:42:28|0.084422
03:42:30|0.084409
03:42:30|0.084402
03:42:31|0.084389
03:42:32|0.084389
03:42:33|0.084377
03:42:34|0.084386
03:42:35|0.084395
03:42:36|0.084396
03:42:37|0.08438
03:42:38|0.084384
03:42:39|0.084388
03:42:40|0.084391
03:42:41|0.084379
03:42:42|0.084386
03:42:43|0.084388
03:42:44|0.084397
03:42:46|0.084395
03:42:46|0.084397
03:42:47|0.084397
03:42:48|0.084397
03:42:50|0.084392
03:42:51|0.084408
03:42:52|0.084411
03:42:53|0.084415
03:42:55|0.084412
03:42:55|0.084406
03:42:56|0.084423
03:42:59|0.084427
03:42:59|0.084427
03:43:00|0.084418
03:43:01|0.084456
03:43:03|0.084413
03:43:03|0.084416
03:43:04|0.084418
03:43:05|0.084414
03:43:06|0.084419
03:43:07|0.084414
03:43:08|0.08444
03:43:10|0.084425
03:43:11|0.084421
03:43:12|0.08442
03:43:13|0.084421
03:43:14|0.084443
03:43:15|0.084443
03:43:16|0.084429
03:43:17|0.08443
03:43:18|0.08443
03:43:19|0.084429
03:43:20|0.084427
03:43:21|0.084429
03:43:22|0.084432
03:43:23|0.084432
03:43:24|0.084432
03:43:25|0.084452
03:43:26|0.084436
03:43:27|0.08446
03:43:28|0.08446
03:43:29|0.084431
03:43:30|0.084431
03:43:31|0.084455
03:43:32|0.084445
03:43:34|0.084426
03:43:35|0.084426
03:43:36|0.084425
03:43:37|0.084414
03:43:38|0.084425
03:43:39|0.08442
03:43:40|0.084433
03:43:41|0.084437
03:43:42|0.084443
03:43:43|0.084438
03:43:45|0.084434
03:43:45|0.084433
03:43:46|0.084433
03:43:47|0.084433
03:43:49|0.084458
03:43:50|0.084429
03:43:51|0.08445
03:43:52|0.084427
03:43:53|0.084427
03:43:54|0.084413
03:43:55|0.084414
03:43:56|0.084414
03:43:57|0.084414
03:43:58|0.084407
03:43:59|0.084429
03:44:00|0.084458
03:44:01|0.084421
03:44:02|0.084434
03:44:03|0.084431
03:44:04|0.084432
03:44:05|0.084431
03:44:06|0.08443
03:44:07|0.084429
03:44:08|0.08443
03:44:09|0.0845
03:44:10|0.084501
03:44:11|0.084501
03:44:12|0.084501
03:44:13|0.0845
03:44:14|0.084501
03:44:15|0.084501
03:44:16|0.084501
03:44:17|0.084503
03:44:18|0.084503
03:44:19|0.084501
03:44:20|0.084504
03:44:21|0.08451
03:44:22|0.08451
03:44:23|0.084511
03:44:24|0.084511
03:44:25|0.084512
03:44:26|0.084511
03:44:27|0.084515
03:44:28|0.084514
03:44:29|0.084517
03:44:30|0.084512
03:44:32|0.084511
03:44:32|0.08451
03:44:34|0.084511
03:44:34|0.084508
03:44:36|0.084508
03:44:37|0.084508
03:44:37|0.084509
03:44:39|0.084509
03:44:40|0.084505
03:44:40|0.084504
03:44:43|0.084503
03:44:44|0.084501
03:44:45|0.0845
03:44:47|0.084501
03:44:47|0.084505
03:44:49|0.084506
03:44:50|0.084505
03:44:51|0.084501
03:44:52|0.084502
03:44:53|0.084503
03:44:54|0.0845
03:44:56|0.084513
03:44:57|0.084503
03:44:58|0.084516
03:44:58|0.0845
03:44:59|0.0845
03:45:00|0.0845
03:45:03|0.08451
03:45:03|0.0845
03:45:04|0.084501
03:45:05|0.084502
03:45:06|0.084501
03:45:07|0.084502
03:45:08|0.084502
03:45:10|0.084501
03:45:12|0.084502
03:45:13|0.0845
03:45:13|0.0845
03:45:16|0.084501
03:45:16|0.0845
03:45:18|0.0845
03:45:20|0.0845
03:45:20|0.0845
03:45:21|0.0845
03:45:22|0.0845
03:45:23|0.0845
03:45:24|0.0845
03:45:25|0.0845
03:45:26|0.0845
03:45:27|0.0845
03:45:28|0.0845
03:45:29|0.0845
03:45:30|0.0845
03:45:31|0.0845
03:45:33|0.0845
03:45:33|0.0845
03:45:34|0.0845
03:45:35|0.0845
03:45:36|0.0845
03:45:38|0.0845
03:45:39|0.0845
03:45:40|0.0845
03:45:41|0.0845
03:45:42|0.0845
03:45:43|0.0845
03:45:44|0.0845
03:45:45|0.0845
03:45:47|0.0845
03:45:48|0.0845
03:45:49|0.08447
03:45:50|0.08446
03:45:52|0.084445
03:45:53|0.084448
03:45:53|0.084458
03:45:55|0.084461
03:45:56|0.08445
03:45:56|0.084441
03:45:58|0.084444
03:45:59|0.084442
03:45:59|0.084444
03:46:01|0.084448
03:46:02|0.084449
03:46:02|0.084449
03:46:04|0.084441
03:46:06|0.084441
03:46:06|0.084433
03:46:07|0.084425
03:46:09|0.084411
03:46:10|0.084418
03:46:11|0.084409
03:46:13|0.084416
03:46:14|0.084419
03:46:15|0.084435
03:46:17|0.084409
03:46:19|0.084411
03:46:19|0.084411
03:46:20|0.084425
03:46:22|0.084419
03:46:23|0.084419
03:46:24|0.084414
03:46:25|0.084405
03:46:26|0.084405
03:46:27|0.084406
03:46:29|0.0844
03:46:30|0.0844
03:46:32|0.084401
03:46:33|0.084402
03:46:34|0.084405
03:46:35|0.084411
03:46:36|0.084414
03:46:36|0.084412
03:46:38|0.084417
03:46:40|0.084416
03:46:41|0.084416
03:46:41|0.084416
03:46:42|0.084416
03:46:43|0.084413
03:46:44|0.084416
03:46:45|0.084416
03:46:46|0.084425
03:46:48|0.084434
03:46:49|0.084413
03:46:51|0.084413
03:46:51|0.084413
03:46:52|0.084415
03:46:54|0.084415
03:46:55|0.084415
03:46:56|0.084417
03:46:57|0.084409
03:46:58|0.084433
03:46:59|0.084431
03:47:00|0.084426
03:47:01|0.084426
03:47:02|0.084426
03:47:04|0.084426
03:47:05|0.08443
03:47:06|0.08443
03:47:06|0.084431
03:47:08|0.084434
03:47:10|0.084437
03:47:10|0.084436
03:47:12|0.084427
03:47:12|0.084427
03:47:14|0.084421
03:47:15|0.08443
03:47:16|0.08443
03:47:17|0.08443
03:47:19|0.08443
03:47:20|0.08443
03:47:21|0.084428
03:47:22|0.084423
03:47:23|0.084409
03:47:25|0.084409
03:47:27|0.084403
03:47:27|0.084403
03:47:28|0.084403
03:47:30|0.084403
03:47:31|0.084403
03:47:32|0.084403
03:47:33|0.084402
03:47:34|0.084403
03:47:35|0.084397
03:47:37|0.084389
03:47:38|0.08439
03:47:38|0.08439
03:47:39|0.084417
03:47:41|0.084411
03:47:41|0.08441
03:47:43|0.08441
03:47:44|0.08441
03:47:44|0.08441
03:47:46|0.084412
03:47:47|0.084412
03:47:48|0.084412
03:47:48|0.084412
03:47:49|0.084404
03:47:51|0.0844
03:47:52|0.084401
03:47:52|0.084401
03:47:54|0.084403
03:47:55|0.084404
03:47:56|0.084404
03:47:56|0.084399
03:47:58|0.084399
03:47:58|0.084406
03:48:00|0.084405
03:48:01|0.084404
03:48:02|0.084403
03:48:03|0.084403
03:48:04|0.084403
03:48:06|0.084403
03:48:07|0.084398
03:48:07|0.084398
03:48:10|0.084394
03:48:10|0.084398
03:48:13|0.084398
03:48:14|0.084401
03:48:15|0.084401
03:48:16|0.084402
03:48:17|0.084403
03:48:18|0.084403
03:48:19|0.084403
03:48:20|0.084402
03:48:21|0.084402
03:48:22|0.084407
03:48:23|0.084403
03:48:24|0.084412
03:48:25|0.084412
03:48:26|0.084412
03:48:27|0.084412
03:48:28|0.08441
03:48:29|0.084412
03:48:30|0.084415
03:48:31|0.084416
03:48:32|0.084416
03:48:33|0.084417
03:48:34|0.084417
03:48:35|0.084404
03:48:36|0.084402
03:48:37|0.084405
03:48:38|0.084402
03:48:39|0.084402
03:48:41|0.084402
03:48:41|0.08441
03:48:44|0.084411
03:48:44|0.084411
03:48:45|0.084411
03:48:47|0.084412
03:48:47|0.084415
03:48:49|0.084415
03:48:50|0.084415
03:48:51|0.084412
03:48:52|0.084419
03:48:53|0.084427
03:48:54|0.084428
03:48:55|0.084428
03:48:56|0.084418
03:48:57|0.084442
03:48:58|0.084442
03:48:59|0.084448
03:49:00|0.084448
03:49:02|0.084448
03:49:03|0.084448
03:49:04|0.084448
03:49:05|0.084448
03:49:06|0.084442
03:49:07|0.084448
03:49:09|0.084448
03:49:11|0.084448
03:49:12|0.084462
03:49:13|0.084461
03:49:14|0.084459
03:49:15|0.08446
03:49:16|0.084459
03:49:18|0.084459
03:49:19|0.084459
03:49:20|0.08446
03:49:21|0.084458
03:49:22|0.084459
03:49:23|0.084462
03:49:24|0.084459
03:49:25|0.084457
03:49:26|0.084457
03:49:28|0.084469
03:49:28|0.084468
03:49:29|0.084464
03:49:30|0.084462
03:49:31|0.084462
03:49:32|0.084458
03:49:34|0.084458
03:49:35|0.084457
03:49:35|0.084457
03:49:36|0.084464
03:49:38|0.084467
03:49:38|0.084467
03:49:39|0.084467
03:49:40|0.08446
03:49:41|0.084467
03:49:43|0.08446
03:49:45|0.084464
03:49:45|0.084468
03:49:46|0.084468
03:49:47|0.08447
03:49:48|0.084462
03:49:49|0.084465
03:49:51|0.084457
03:49:53|0.084465
03:49:53|0.084481
03:49:54|0.084479
03:49:55|0.084479
03:49:57|0.084479
03:49:57|0.084483
03:49:59|0.084483
03:49:59|0.084494
03:50:00|0.084496
03:50:02|0.084499
03:50:03|0.0845
03:50:05|0.0845
03:50:06|0.0845
03:50:07|0.084499
03:50:08|0.084499
03:50:10|0.084499
03:50:11|0.084498
03:50:12|0.0845
03:50:13|0.0845
03:50:14|0.0845
03:50:16|0.0845
03:50:17|0.084487
03:50:18|0.0845
03:50:19|0.084491
03:50:19|0.084492
03:50:22|0.08453
03:50:22|0.084521
03:50:24|0.08453
03:50:24|0.084532
03:50:26|0.084531
03:50:27|0.084534
03:50:27|0.084543
03:50:29|0.084547
03:50:29|0.084545
03:50:31|0.084546
03:50:32|0.084547
03:50:32|0.084548
03:50:34|0.08455
03:50:34|0.084549
03:50:36|0.084549
03:50:36|0.084549
03:50:37|0.08455
03:50:38|0.08455
03:50:40|0.084549
03:50:40|0.08455
03:50:41|0.08455
03:50:42|0.084556
03:50:43|0.08455
03:50:44|0.084522
03:50:46|0.084539
03:50:46|0.084543
03:50:47|0.084543
03:50:49|0.084542
03:50:49|0.084542
03:50:51|0.084542
03:50:51|0.084536
03:50:52|0.084534
03:50:53|0.084541
03:50:54|0.08454
03:50:55|0.084537
03:50:57|0.084541
03:50:59|0.08454
03:50:59|0.084544
03:51:01|0.084544
03:51:02|0.084545
03:51:03|0.084541
03:51:04|0.084538
03:51:06|0.084538
03:51:06|0.084537
03:51:09|0.084538
03:51:10|0.084539
03:51:11|0.08455
03:51:12|0.084552
03:51:14|0.084555
03:51:15|0.084551
03:51:16|0.08455
03:51:17|0.084539
03:51:18|0.084539
03:51:19|0.084539
03:51:21|0.084539
03:51:23|0.084539
03:51:24|0.084538
03:51:25|0.084537
03:51:26|0.084536
03:51:27|0.08454
03:51:28|0.084536
03:51:29|0.084543
03:51:30|0.084533
03:51:31|0.084521
03:51:32|0.084521
03:51:33|0.084515
03:51:34|0.084515
03:51:35|0.084515
03:51:36|0.084517
03:51:37|0.084517
03:51:38|0.084522
03:51:39|0.084521
03:51:40|0.084521
03:51:41|0.084533
03:51:42|0.084528
03:51:43|0.084528
03:51:44|0.084519
03:51:45|0.084521
03:51:46|0.084534
03:51:47|0.084534
03:51:48|0.084534
03:51:49|0.084528
03:51:50|0.084528
03:51:51|0.084528
03:51:52|0.084529
03:51:54|0.084529
03:51:54|0.084529
03:51:56|0.084529
03:51:56|0.084529
03:51:58|0.084554
03:51:59|0.084554
03:51:59|0.08456
03:52:01|0.084554
03:52:02|0.084552
03:52:03|0.084552
03:52:04|0.084568
03:52:04|0.084569
03:52:05|0.084566
03:52:08|0.084564
03:52:09|0.084575
03:52:11|0.084576
03:52:13|0.084574
03:52:14|0.084581
03:52:14|0.084572
03:52:16|0.084581
03:52:17|0.084582
03:52:17|0.084586
03:52:18|0.084587
03:52:20|0.084584
03:52:21|0.084586
03:52:23|0.08459
03:52:23|0.084591
03:52:24|0.084579
03:52:26|0.084585
03:52:27|0.084579
03:52:28|0.084592
03:52:29|0.084592
03:52:30|0.084593
03:52:31|0.084592
03:52:32|0.084592
03:52:33|0.084598
03:52:34|0.084599
03:52:35|0.084588
03:52:36|0.084593
03:52:37|0.084593
03:52:38|0.084594
03:52:39|0.084599
03:52:40|0.084593
03:52:41|0.084574
03:52:42|0.084575
03:52:43|0.084575
03:52:44|0.084575
03:52:46|0.084581
03:52:46|0.084575
03:52:48|0.084575
03:52:49|0.08457
03:52:49|0.084565
03:52:50|0.084565
03:52:51|0.084561
03:52:52|0.084561
03:52:55|0.084554
03:52:55|0.084562
03:52:56|0.084568
03:52:57|0.084565
03:52:59|0.08455
03:53:01|0.084564
03:53:02|0.084561
03:53:03|0.08457
03:53:05|0.08457
03:53:05|0.08457
03:53:07|0.08457
03:53:08|0.084563
03:53:08|0.084563
03:53:09|0.084568
03:53:12|0.084556
03:53:12|0.084552
03:53:13|0.084552
03:53:14|0.084552
03:53:15|0.08455
03:53:16|0.08455
03:53:18|0.084544
03:53:20|0.084549
03:53:22|0.084544
03:53:23|0.084544
03:53:24|0.084544
03:53:24|0.084544
03:53:26|0.08456
03:53:26|0.084559
03:53:28|0.084559
03:53:29|0.084558
03:53:31|0.084559
03:53:32|0.084559
03:53:33|0.084558
03:53:34|0.084551
03:53:35|0.084551
03:53:36|0.084539
03:53:37|0.084539
03:53:38|0.084539
03:53:39|0.084541
03:53:40|0.084541
03:53:41|0.084541
03:53:42|0.084549
03:53:43|0.084549
03:53:44|0.084541
03:53:45|0.084541
03:53:46|0.084539
03:53:48|0.084539
03:53:48|0.084543
03:53:49|0.08454
03:53:50|0.08454
03:53:51|0.084533
03:53:52|0.084537
03:53:53|0.084537
03:53:55|0.084551
03:53:56|0.084554
03:53:58|0.084543
03:53:59|0.084551
03:54:00|0.084555
03:54:02|0.084555
03:54:02|0.084562
03:54:04|0.084568
03:54:05|0.084562
03:54:05|0.084559
03:54:06|0.084564
03:54:07|0.08456
03:54:09|0.084577
03:54:11|0.08458
03:54:11|0.084582
03:54:13|0.08458
03:54:14|0.084581
03:54:16|0.084578
03:54:17|0.084584
03:54:17|0.084574
03:54:18|0.084572
03:54:21|0.084575
03:54:22|0.084575
03:54:22|0.084575
03:54:23|0.084575
03:54:24|0.084564
03:54:26|0.084581
03:54:28|0.084588
03:54:29|0.084588
03:54:30|0.084584
03:54:31|0.084589
03:54:32|0.084581
03:54:33|0.084582
03:54:35|0.084582
03:54:35|0.08458
03:54:36|0.08458
03:54:37|0.084566
03:54:39|0.084566
03:54:39|0.084566
03:54:40|0.084562
03:54:43|0.08456
03:54:43|0.084561
03:54:44|0.084549
03:54:45|0.084549
03:54:46|0.084549
03:54:47|0.084538
03:54:48|0.084538
03:54:49|0.084538
03:54:50|0.084535
03:54:51|0.084533
03:54:52|0.084533
03:54:53|0.08454
03:54:54|0.08454
03:54:56|0.084535
03:54:57|0.084542
03:54:59|0.084539
03:55:01|0.084543
03:55:02|0.084543
03:55:02|0.084539
03:55:03|0.084539
03:55:04|0.084544
03:55:05|0.084537
03:55:06|0.084541
03:55:07|0.084545
03:55:08|0.084541
03:55:09|0.084555
03:55:12|0.084555
03:55:13|0.084549
03:55:14|0.084547
03:55:15|0.084547
03:55:17|0.084547
03:55:18|0.084547
03:55:19|0.084544
03:55:19|0.084544
03:55:20|0.084544
03:55:22|0.084553
03:55:23|0.084553
03:55:25|0.084538
03:55:25|0.084566
03:55:27|0.084547
03:55:28|0.08454
03:55:29|0.084546
03:55:30|0.084545
03:55:31|0.08455
03:55:32|0.084557
03:55:33|0.084557
03:55:34|0.084557
03:55:35|0.084557
03:55:36|0.08455
03:55:37|0.084551
03:55:38|0.084551
03:55:39|0.084551
03:55:40|0.084573
03:55:41|0.084577
03:55:42|0.084576
03:55:43|0.084572
03:55:44|0.084579
03:55:45|0.084578
03:55:46|0.084579
03:55:47|0.084584
03:55:48|0.084577
03:55:49|0.084556
03:55:50|0.08455
03:55:51|0.084554
03:55:52|0.084544
03:55:53|0.084545
03:55:54|0.084544
03:55:55|0.084544
03:55:56|0.084544
03:55:57|0.084544
03:55:59|0.08454
03:55:59|0.08454
03:56:00|0.08453
03:56:01|0.08453
03:56:04|0.08453
03:56:06|0.084531
03:56:07|0.084532
03:56:08|0.084552
03:56:09|0.084552
03:56:10|0.084549
03:56:11|0.084548
03:56:12|0.084555
03:56:14|0.084555
03:56:15|0.084543
03:56:16|0.084542
03:56:17|0.084542
03:56:17|0.084543
03:56:19|0.084548
03:56:20|0.084561
03:56:20|0.084554
03:56:21|0.084556
03:56:23|0.084552
03:56:25|0.084552
03:56:25|0.084552
03:56:26|0.084552
03:56:27|0.084546
03:56:28|0.084551
03:56:30|0.084553
03:56:30|0.084549
03:56:31|0.084569
03:56:32|0.084578
03:56:33|0.084578
03:56:34|0.084578
03:56:36|0.084583
03:56:36|0.084583
03:56:38|0.084577
03:56:40|0.084574
03:56:41|0.084582
03:56:42|0.084592
03:56:43|0.084586
03:56:44|0.084585
03:56:45|0.084589
03:56:46|0.08459
03:56:47|0.08459
03:56:48|0.0846
03:56:49|0.0846
03:56:50|0.0846
03:56:50|0.084601
03:56:51|0.084601
03:56:52|0.08461
03:56:54|0.084611
03:56:54|0.084611
03:56:55|0.084614
03:56:56|0.084613
03:56:59|0.084614
03:57:00|0.084614
03:57:02|0.084612
03:57:02|0.0846
03:57:03|0.0846
03:57:05|0.0846
03:57:05|0.0846
03:57:07|0.084601
03:57:08|0.084601
03:57:09|0.0846
03:57:10|0.084601
03:57:12|0.084603
03:57:13|0.084603
03:57:14|0.084601
03:57:15|0.08461
03:57:16|0.084606
03:57:17|0.084606
03:57:18|0.084604
03:57:20|0.084604
03:57:20|0.084604
03:57:21|0.084604
03:57:24|0.084603
03:57:24|0.084604
03:57:25|0.084614
03:57:26|0.084619
03:57:28|0.084621
03:57:30|0.084622
03:57:31|0.084626
03:57:31|0.08463
03:57:33|0.084622
03:57:34|0.084629
03:57:34|0.084631
03:57:36|0.084634
03:57:37|0.084631
03:57:38|0.084635
03:57:39|0.084634
03:57:40|0.084631
03:57:41|0.084631
03:57:41|0.084631
03:57:43|0.084627
03:57:43|0.084632
03:57:45|0.084636
03:57:46|0.084637
03:57:47|0.084637
03:57:49|0.084638
03:57:49|0.084638
03:57:50|0.084636
03:57:51|0.084636
03:57:52|0.084638
03:57:54|0.084647
03:57:54|0.084647
03:57:55|0.084648
03:57:56|0.084649
03:57:57|0.084654
03:57:58|0.084656
03:58:00|0.08466
03:58:01|0.084647
03:58:02|0.084655
03:58:03|0.084658
03:58:03|0.084657
03:58:05|0.084655
03:58:06|0.084656
03:58:06|0.084657
03:58:08|0.084662
03:58:09|0.084661
03:58:10|0.084663
03:58:11|0.084667
03:58:12|0.08467
03:58:13|0.084674
03:58:14|0.084675
03:58:15|0.084676
03:58:16|0.084679
03:58:17|0.08468
03:58:18|0.08468
03:58:19|0.08468
03:58:20|0.084698
03:58:21|0.084693
03:58:22|0.084695
03:58:23|0.084699
03:58:24|0.084698
03:58:25|0.0847
03:58:27|0.0847
03:58:27|0.084704
03:58:29|0.084711
03:58:30|0.084718
03:58:30|0.084726
03:58:32|0.084737
03:58:34|0.084742
03:58:34|0.084746
03:58:36|0.084747
03:58:36|0.084761
03:58:37|0.084767
03:58:38|0.084773
03:58:39|0.084777
03:58:40|0.084778
03:58:41|0.084788
03:58:42|0.084799
03:58:43|0.084796
03:58:44|0.084798
03:58:45|0.0848
03:58:47|0.084792
03:58:47|0.084797
03:58:48|0.084795
03:58:49|0.084789
03:58:50|0.084789
03:58:51|0.084781
03:58:52|0.084777
03:58:53|0.084756
03:58:55|0.084719
03:58:56|0.084722
03:58:57|0.084713
03:58:58|0.084721
03:58:59|0.08472
03:59:00|0.084721
03:59:01|0.08472
03:59:03|0.08472
03:59:04|0.08472
03:59:06|0.084728
03:59:07|0.084746
03:59:09|0.084732
03:59:09|0.084721
03:59:10|0.084733
03:59:11|0.084733
03:59:13|0.084748
03:59:15|0.08475
03:59:16|0.084747
03:59:17|0.084744
03:59:19|0.084727
03:59:19|0.084734
03:59:20|0.084729
03:59:22|0.084745
03:59:23|0.084745
03:59:24|0.084741
03:59:25|0.084745
03:59:25|0.084753
03:59:27|0.084748
03:59:28|0.084739
03:59:29|0.084746
03:59:31|0.084746
03:59:33|0.084742
03:59:34|0.08474
03:59:34|0.084735
03:59:36|0.084734
03:59:36|0.084721
03:59:38|0.084722
03:59:39|0.084717
03:59:40|0.084715
03:59:40|0.084715
03:59:42|0.084714
03:59:42|0.084714
03:59:43|0.084707
03:59:45|0.084707
03:59:45|0.084716
03:59:47|0.084715
03:59:48|0.084713
03:59:49|0.084712
03:59:50|0.08468
03:59:51|0.084682
03:59:52|0.084682
03:59:52|0.084679
03:59:54|0.084674
03:59:54|0.084674
03:59:55|0.084673
03:59:56|0.084673
03:59:58|0.084663
03:59:59|0.084653
03:59:59|0.084653
04:00:02|0.084664
04:00:03|0.08466
04:00:05|0.084673
04:00:06|0.084692
04:00:08|0.0847
04:00:09|0.084704
04:00:10|0.084705
04:00:11|0.084713
04:00:12|0.08471
04:00:13|0.084734
04:00:14|0.084735
04:00:15|0.084744
04:00:16|0.084752
04:00:17|0.084753
04:00:18|0.084743
04:00:19|0.084741
04:00:20|0.084729
04:00:21|0.084714
04:00:22|0.084695
04:00:23|0.084699
04:00:25|0.084736
04:00:25|0.084749
04:00:27|0.08475
04:00:29|0.08474
04:00:30|0.084737
04:00:30|0.084737
04:00:32|0.084716
04:00:33|0.084719
04:00:34|0.084722
04:00:36|0.084723
04:00:36|0.084714
04:00:37|0.084714
04:00:39|0.084704
04:00:39|0.084696
04:00:40|0.084689
04:00:41|0.084698
04:00:42|0.084694
04:00:43|0.084692
04:00:44|0.08469
04:00:45|0.08469
04:00:46|0.084679
04:00:47|0.084681
04:00:48|0.084681
04:00:49|0.084683
04:00:50|0.084681
04:00:51|0.084673
04:00:52|0.08467
04:00:53|0.084668
04:00:54|0.084668
04:00:55|0.084664
04:00:56|0.08465
04:00:57|0.08465
04:00:58|0.084645
04:00:59|0.08465
04:01:00|0.084644
04:01:01|0.084646
04:01:02|0.084643
04:01:04|0.084655
04:01:05|0.084668
04:01:07|0.084664
04:01:08|0.084662
04:01:09|0.084663
04:01:11|0.084664
04:01:12|0.084664
04:01:14|0.084664
04:01:16|0.084657
04:01:17|0.084658
04:01:18|0.084657
04:01:19|0.084666
04:01:20|0.084666
04:01:21|0.084666
04:01:22|0.084665
04:01:23|0.084666
04:01:24|0.084666
04:01:25|0.084692
04:01:26|0.084688
04:01:27|0.084688
04:01:28|0.084685
04:01:30|0.084685
04:01:31|0.084675
04:01:31|0.084683
04:01:32|0.08468
04:01:34|0.084675
04:01:35|0.084679
04:01:36|0.084681
04:01:37|0.084681
04:01:38|0.084678
04:01:39|0.084681
04:01:40|0.084684
04:01:42|0.084684
04:01:43|0.084679
04:01:43|0.084678
04:01:45|0.084678
04:01:46|0.084674
04:01:47|0.084674
04:01:48|0.084669
04:01:50|0.084659
04:01:50|0.084659
04:01:51|0.084657
04:01:52|0.084658
04:01:53|0.084663
04:01:54|0.084656
04:01:55|0.084656
04:01:56|0.084656
04:01:57|0.084656
04:01:58|0.084664
04:02:00|0.084663
04:02:00|0.084663
04:02:01|0.084663
04:02:02|0.084663
04:02:03|0.084659
04:02:04|0.084659
04:02:05|0.084662
04:02:06|0.084659
04:02:08|0.084658
04:02:09|0.084658
04:02:10|0.084664
04:02:11|0.08466
04:02:13|0.084661
04:02:14|0.084661
04:02:15|0.084647
04:02:16|0.084647
04:02:17|0.084644
04:02:19|0.084644
04:02:20|0.084644
04:02:22|0.084644
04:02:23|0.084644
04:02:24|0.084644
04:02:25|0.084642
04:02:26|0.084645
04:02:28|0.084645
04:02:29|0.084645
04:02:30|0.084645
04:02:32|0.084644
04:02:32|0.084644
04:02:33|0.084644
04:02:35|0.084639
04:02:36|0.084623
04:02:37|0.084622
04:02:38|0.084623
04:02:39|0.084623
04:02:40|0.084623
04:02:41|0.084623
04:02:42|0.084623
04:02:43|0.08462
04:02:44|0.084621
04:02:45|0.084607
04:02:46|0.084611
04:02:47|0.08461
04:02:48|0.08461
04:02:49|0.08461
04:02:50|0.084609
04:02:51|0.084609
04:02:52|0.08461
04:02:53|0.08461
04:02:54|0.084611
04:02:55|0.084623
04:02:56|0.084608
04:02:57|0.084608
04:02:58|0.084608
04:02:59|0.084608
04:03:00|0.084594
04:03:01|0.084585
04:03:02|0.084567
04:03:04|0.084564
04:03:05|0.084568
04:03:07|0.084565
04:03:08|0.084565
04:03:09|0.084566
04:03:10|0.084565
04:03:11|0.084565
04:03:12|0.084565
04:03:14|0.084564
04:03:15|0.084566
04:03:16|0.084565
04:03:18|0.084565
04:03:19|0.084563
04:03:20|0.084552
04:03:20|0.084545
04:03:21|0.084548
04:03:22|0.084555
04:03:24|0.084557
04:03:24|0.084554
04:03:25|0.084564
04:03:27|0.084564
04:03:28|0.084563
04:03:29|0.084548
04:03:30|0.084548
04:03:31|0.084554
04:03:32|0.084554
04:03:33|0.084551
04:03:34|0.084549
04:03:36|0.084545
04:03:37|0.084534
04:03:38|0.08455
04:03:39|0.08454
04:03:40|0.084541
04:03:41|0.084548
04:03:42|0.084548
04:03:43|0.084541
04:03:44|0.08454
04:03:45|0.08454
04:03:46|0.084539
04:03:47|0.084532
04:03:49|0.084532
04:03:49|0.084532
04:03:51|0.084532
04:03:52|0.084532
04:03:52|0.084532
04:03:53|0.084531
04:03:54|0.084526
04:03:56|0.084521
04:03:57|0.084515
04:03:58|0.0845
04:03:58|0.08451
04:04:00|0.08451
04:04:01|0.084509
04:04:01|0.084509
04:04:02|0.0845
04:04:04|0.0845
04:04:06|0.0845
04:04:07|0.0845
04:04:08|0.0845
04:04:10|0.084483
04:04:10|0.084484
04:04:12|0.084484
04:04:14|0.084484
04:04:15|0.084484
04:04:15|0.084484
04:04:16|0.084484
04:04:18|0.084484
04:04:19|0.084483
04:04:20|0.084484
04:04:22|0.084484
04:04:22|0.084484
04:04:23|0.084483
04:04:24|0.084483
04:04:26|0.084483
04:04:26|0.084481
04:04:27|0.084481
04:04:29|0.084481
04:04:29|0.08447
04:04:30|0.084472
04:04:31|0.084476
04:04:33|0.084476
04:04:33|0.084476
04:04:35|0.084469
04:04:37|0.084479
04:04:37|0.084479
04:04:39|0.084478
04:04:40|0.084482
04:04:41|0.084481
04:04:42|0.084482
04:04:43|0.084482
04:04:44|0.084493
04:04:45|0.084501
04:04:46|0.084521
04:04:47|0.08452
04:04:48|0.08452
04:04:49|0.084514
04:04:50|0.084512
04:04:51|0.084504
04:04:52|0.084506
04:04:53|0.084506
04:04:54|0.084508
04:04:55|0.084509
04:04:56|0.084514
04:04:57|0.084516
04:04:58|0.084516
04:04:59|0.084521
04:05:00|0.08454
04:05:01|0.084537
04:05:02|0.08454
04:05:03|0.08455
04:05:04|0.08455
04:05:05|0.084535
04:05:07|0.084547
04:05:08|0.084552
04:05:10|0.084546
04:05:11|0.084546
04:05:11|0.084529
04:05:12|0.084529
04:05:14|0.084536
04:05:15|0.084517
04:05:16|0.084512
04:05:18|0.084515
04:05:18|0.084515
04:05:20|0.084531
04:05:21|0.084553
04:05:22|0.084553
04:05:23|0.08456
04:05:24|0.08457
04:05:25|0.084576
04:05:26|0.084576
04:05:26|0.084576
04:05:28|0.084614
04:05:28|0.084648
04:05:30|0.084639
04:05:31|0.084607
04:05:32|0.084627
04:05:33|0.084627
04:05:35|0.084627
04:05:36|0.084623
04:05:37|0.084624
04:05:37|0.084619
04:05:38|0.084621
04:05:40|0.08462
04:05:41|0.08462
04:05:42|0.084622
04:05:43|0.084618
04:05:44|0.084611
04:05:44|0.084596
04:05:45|0.0846
04:05:47|0.084592
04:05:47|0.084592
04:05:48|0.084592
04:05:50|0.084592
04:05:51|0.084592
04:05:51|0.084592
04:05:52|0.084592
04:05:53|0.084614
04:05:54|0.084634
04:05:55|0.084628
04:05:56|0.084628
04:05:58|0.084628
04:05:59|0.084642
04:06:00|0.084636
04:06:00|0.08464
04:06:01|0.084641
04:06:03|0.084641
04:06:03|0.084655
04:06:04|0.084641
04:06:06|0.084646
04:06:07|0.084641
04:06:07|0.084641
04:06:09|0.084636
04:06:09|0.084636
04:06:10|0.084636
04:06:13|0.084642
04:06:14|0.084634
04:06:15|0.084631
04:06:16|0.084632
04:06:17|0.084632
04:06:18|0.084632
04:06:20|0.084616
04:06:20|0.084617
04:06:21|0.084616
04:06:23|0.084612
04:06:25|0.084626
04:06:26|0.084611
04:06:27|0.084597
04:06:28|0.084597
04:06:29|0.084597
04:06:30|0.084597
04:06:31|0.084598
04:06:32|0.084598
04:06:33|0.084596
04:06:34|0.084599
04:06:35|0.084599
04:06:36|0.084599
04:06:37|0.084596
04:06:38|0.084596
04:06:39|0.084598
04:06:40|0.084595
04:06:41|0.084602
04:06:43|0.084601
04:06:44|0.084601
04:06:45|0.084601
04:06:45|0.084601
04:06:47|0.084598
04:06:48|0.084598
04:06:49|0.084609
04:06:50|0.084624
04:06:51|0.084614
04:06:52|0.084617
04:06:53|0.084617
04:06:54|0.084621
04:06:55|0.084621
04:06:56|0.084621
04:06:57|0.084621
04:06:58|0.084621
04:06:59|0.084622
04:07:00|0.084622
04:07:01|0.084621
04:07:02|0.08462
04:07:03|0.084625
04:07:04|0.084625
04:07:06|0.084633
04:07:07|0.084633
04:07:09|0.084638
04:07:10|0.084659
04:07:11|0.084664
04:07:12|0.084663
04:07:14|0.084664
04:07:16|0.084664
04:07:18|0.084665
04:07:18|0.084665
04:07:19|0.084656
04:07:20|0.084642
04:07:21|0.084642
04:07:22|0.084642
04:07:24|0.08465
04:07:25|0.084647
04:07:26|0.084646
04:07:27|0.084646
04:07:28|0.084639
04:07:30|0.084639
04:07:30|0.084639
04:07:31|0.084638
04:07:32|0.084638
04:07:33|0.084667
04:07:35|0.084641
04:07:35|0.084634
04:07:36|0.084627
04:07:37|0.084626
04:07:38|0.084626
04:07:39|0.084622
04:07:40|0.084622
04:07:42|0.084623
04:07:42|0.084623
04:07:43|0.084623
04:07:44|0.084628
04:07:45|0.084627
04:07:46|0.084628
04:07:47|0.084631
04:07:48|0.08463
04:07:49|0.084634
04:07:50|0.084631
04:07:52|0.084624
04:07:53|0.084621
04:07:54|0.08462
04:07:55|0.08462
04:07:56|0.08462
04:07:57|0.084618
04:07:58|0.084621
04:07:59|0.084621
04:08:00|0.08462
04:08:01|0.084615
04:08:02|0.084615
04:08:03|0.084611
04:08:04|0.084598
04:08:05|0.084592
04:08:06|0.084601
04:08:07|0.084601
04:08:08|0.084595
04:08:10|0.084601
04:08:11|0.084598
04:08:11|0.0846
04:08:14|0.084592
04:08:15|0.084591
04:08:15|0.084591
04:08:16|0.084591
04:08:17|0.08458
04:08:18|0.08458
04:08:19|0.08458
04:08:21|0.08458
04:08:22|0.084569
04:08:23|0.084569
04:08:24|0.084569
04:08:26|0.084577
04:08:26|0.084577
04:08:28|0.084594
04:08:28|0.084594
04:08:29|0.084594
04:08:31|0.084594
04:08:31|0.084594
04:08:32|0.084597
04:08:33|0.084578
04:08:35|0.084599
04:08:35|0.084602
04:08:36|0.084602
04:08:37|0.084607
04:08:38|0.084607
04:08:40|0.084607
04:08:40|0.084607
04:08:41|0.084612
04:08:42|0.084604
04:08:44|0.084603
04:08:44|0.084595
04:08:45|0.084594
04:08:46|0.084594
04:08:47|0.084594
04:08:48|0.084573
04:08:49|0.084579
04:08:50|0.084581
04:08:51|0.08458
04:08:52|0.084569
04:08:54|0.084569
04:08:54|0.08457
04:08:55|0.08457
04:08:56|0.084574
04:08:58|0.084581
04:08:58|0.084581
04:08:59|0.084583
04:09:01|0.084576
04:09:02|0.084574
04:09:02|0.084574
04:09:03|0.08458
04:09:05|0.084588
04:09:06|0.084585
04:09:07|0.084583
04:09:08|0.084587
04:09:10|0.084588
04:09:11|0.084588
04:09:13|0.084588
04:09:15|0.084579
04:09:16|0.08458
04:09:17|0.084579
04:09:18|0.084579
04:09:19|0.084572
04:09:20|0.084576
04:09:21|0.084573
04:09:22|0.084583
04:09:23|0.084583
04:09:24|0.084583
04:09:25|0.084583
04:09:26|0.084591
04:09:27|0.084593
04:09:28|0.084593
04:09:29|0.084593
04:09:30|0.084593
04:09:31|0.084593
04:09:32|0.084585
04:09:33|0.084585
04:09:35|0.084585
04:09:35|0.084585
04:09:36|0.084585
04:09:37|0.084585
04:09:38|0.08457
04:09:39|0.08457
04:09:40|0.08457
04:09:41|0.084568
04:09:43|0.084568
04:09:43|0.084568
04:09:44|0.084568
04:09:45|0.084568
04:09:46|0.084579
04:09:47|0.084579
04:09:48|0.084582
04:09:49|0.084582
04:09:51|0.084577
04:09:52|0.084577
04:09:53|0.084577
04:09:53|0.084628
04:09:55|0.08463
04:09:56|0.084632
04:09:57|0.084599
04:09:58|0.084594
04:09:59|0.084592
04:10:00|0.084592
04:10:01|0.084592
04:10:03|0.084592
04:10:04|0.084592
04:10:04|0.084592
04:10:06|0.084585
04:10:06|0.084585
04:10:07|0.084588
04:10:10|0.084589
04:10:12|0.084587
04:10:13|0.084581
04:10:14|0.08458
04:10:15|0.084578
04:10:16|0.084585
04:10:18|0.084588
04:10:19|0.084582
04:10:20|0.084582
04:10:21|0.084592
04:10:22|0.084592
04:10:23|0.08459
04:10:24|0.084578
04:10:25|0.084578
04:10:25|0.084587
04:10:27|0.084586
04:10:29|0.084589
04:10:29|0.084581
04:10:31|0.084589
04:10:32|0.084589
04:10:32|0.084589
04:10:33|0.084592
04:10:35|0.08461
04:10:35|0.084609
04:10:37|0.08461
04:10:38|0.08461
04:10:39|0.08461
04:10:40|0.08461
04:10:41|0.084615
04:10:42|0.084615
04:10:43|0.084619
04:10:44|0.084627
04:10:46|0.084631
04:10:46|0.084647
04:10:47|0.084647
04:10:48|0.084647
04:10:49|0.084647
04:10:51|0.084635
04:10:53|0.084648
04:10:53|0.084637
04:10:54|0.084638
04:10:56|0.084639
04:10:56|0.084642
04:10:57|0.084658
04:10:58|0.084663
04:10:59|0.084663
04:11:01|0.084663
04:11:01|0.084663
04:11:03|0.084664
04:11:03|0.084664
04:11:05|0.084642
04:11:05|0.08464
04:11:06|0.084636
04:11:09|0.084624
04:11:10|0.084622
04:11:10|0.084623
04:11:12|0.084623
04:11:14|0.084629
04:11:16|0.084625
04:11:17|0.084624
04:11:19|0.084619
04:11:19|0.084619
04:11:22|0.084619
04:11:24|0.084629
04:11:24|0.084627
04:11:26|0.084623
04:11:27|0.084636
04:11:28|0.084636
04:11:29|0.084636
04:11:30|0.084633
04:11:31|0.084633
04:11:32|0.084633
04:11:33|0.084633
04:11:34|0.08462
04:11:35|0.08462
04:11:36|0.08462
04:11:37|0.084628
04:11:38|0.08462
04:11:39|0.08462
04:11:40|0.084623
04:11:41|0.084623
04:11:42|0.084623
04:11:44|0.08463
04:11:45|0.084619
04:11:46|0.084619
04:11:47|0.084619
04:11:48|0.084623
04:11:49|0.084623
04:11:49|0.084623
04:11:51|0.084623
04:11:51|0.084623
04:11:52|0.084626
04:11:54|0.084626
04:11:55|0.084629
04:11:56|0.084625
04:11:56|0.084625
04:11:58|0.084625
04:11:58|0.084625
04:12:00|0.084628
04:12:01|0.084633
04:12:02|0.084633
04:12:03|0.084624
04:12:04|0.084624
04:12:05|0.084624
04:12:06|0.084624
04:12:07|0.084624
04:12:08|0.084637
04:12:09|0.084634
04:12:10|0.084634
04:12:11|0.084634
04:12:13|0.084644
04:12:15|0.084632
04:12:16|0.084632
04:12:17|0.084629
04:12:18|0.084578
04:12:19|0.084576
04:12:21|0.084553
04:12:21|0.084553
04:12:23|0.084579
04:12:24|0.084579
04:12:25|0.084558
04:12:27|0.084585
04:12:27|0.084585
04:12:29|0.084588
04:12:30|0.084597
04:12:31|0.084597
04:12:32|0.084616
04:12:33|0.084614
04:12:35|0.084628
04:12:35|0.084628
04:12:36|0.084629
04:12:38|0.084624
04:12:39|0.084624
04:12:40|0.084621
04:12:41|0.084632
04:12:42|0.084643
04:12:43|0.084643
04:12:43|0.084643
04:12:45|0.084633
04:12:46|0.084641
04:12:47|0.084644
04:12:48|0.084653
04:12:48|0.084649
04:12:49|0.084649
04:12:51|0.084639
04:12:52|0.084643
04:12:53|0.084643
04:12:53|0.084643
04:12:54|0.084643
04:12:55|0.084643
04:12:57|0.084643
04:12:58|0.084636
04:12:59|0.084636
04:13:00|0.084648
04:13:00|0.084642
04:13:01|0.084642
04:13:02|0.084642
04:13:03|0.084642
04:13:05|0.084642
04:13:06|0.08465
04:13:06|0.08465
04:13:07|0.08465
04:13:09|0.084653
04:13:10|0.084653
04:13:10|0.084641
04:13:11|0.084649
04:13:13|0.084649
04:13:15|0.084649
04:13:16|0.084638
04:13:18|0.084638
04:13:20|0.084638
04:13:21|0.084633
04:13:22|0.084654
04:13:22|0.084654
04:13:24|0.084659
04:13:26|0.084659
04:13:27|0.084663
04:13:28|0.084663
04:13:29|0.084663
04:13:30|0.084664
04:13:31|0.084685
04:13:32|0.084685
04:13:33|0.08468
04:13:34|0.084681
04:13:35|0.084681
04:13:36|0.084689
04:13:37|0.084689
04:13:39|0.08468
04:13:39|0.084666
04:13:40|0.084666
04:13:42|0.084666
04:13:42|0.08468
04:13:43|0.084673
04:13:44|0.084665
04:13:45|0.084662
04:13:46|0.084664
04:13:48|0.084664
04:13:48|0.084664
04:13:49|0.084664
04:13:50|0.084649
04:13:51|0.084649
04:13:52|0.084649
04:13:53|0.084649
04:13:54|0.084649
04:13:55|0.084649
04:13:56|0.084662
04:13:57|0.084658
04:13:58|0.084658
04:13:59|0.084655
04:14:00|0.084657
04:14:01|0.084657
04:14:02|0.084657
04:14:03|0.084669
04:14:05|0.084675
04:14:06|0.084678
04:14:06|0.08468
04:14:07|0.08468
04:14:08|0.08468
04:14:09|0.084682
04:14:10|0.084686
04:14:11|0.084683
04:14:12|0.084683
04:14:13|0.084677
04:14:15|0.084677
04:14:17|0.084683
04:14:18|0.084689
04:14:20|0.084692
04:14:21|0.084693
04:14:22|0.084692
04:14:23|0.084693
04:14:25|0.084693
04:14:26|0.084694
04:14:27|0.084699
04:14:28|0.084702
04:14:29|0.084703
04:14:30|0.084701
04:14:31|0.0847
04:14:33|0.084703
04:14:34|0.084707
04:14:35|0.084707
04:14:36|0.084708
04:14:37|0.084707
04:14:39|0.084704
04:14:40|0.084704
04:14:41|0.084704
04:14:41|0.084709
04:14:42|0.084707
04:14:43|0.084709
04:14:46|0.084709
04:14:46|0.084706
04:14:47|0.084706
04:14:48|0.084706
04:14:49|0.084706
04:14:50|0.084703
04:14:52|0.084713
04:14:53|0.084713
04:14:54|0.084719
04:14:55|0.084715
04:14:56|0.084715
04:14:57|0.084713
04:14:58|0.084715
04:14:59|0.08472
04:15:00|0.08472
04:15:01|0.08472
04:15:02|0.084714
04:15:03|0.084714
04:15:04|0.084719
04:15:06|0.084732
04:15:07|0.084741
04:15:08|0.084746
04:15:10|0.084749
04:15:11|0.084755
04:15:12|0.084751
04:15:13|0.084746
04:15:14|0.084747
04:15:15|0.084738
04:15:17|0.084727
04:15:18|0.084729
04:15:20|0.084727
04:15:22|0.084734
04:15:22|0.084729
04:15:24|0.084731
04:15:25|0.084735
04:15:25|0.084731
04:15:26|0.084748
04:15:28|0.084741
04:15:29|0.084721
04:15:30|0.084725
04:15:31|0.084721
04:15:32|0.084731
04:15:32|0.084726
04:15:33|0.084726
04:15:35|0.084726
04:15:37|0.084726
04:15:37|0.084726
04:15:38|0.084738
04:15:39|0.084736
04:15:41|0.084723
04:15:42|0.084727
04:15:42|0.084747
04:15:43|0.084742
04:15:44|0.084744
04:15:45|0.084747
04:15:46|0.084742
04:15:47|0.084724
04:15:49|0.084724
04:15:49|0.084724
04:15:51|0.084724
04:15:51|0.084723
04:15:52|0.084704
04:15:53|0.084697
04:15:54|0.084697
04:15:55|0.084661
04:15:57|0.084678
04:15:57|0.084678
04:15:58|0.084702
04:15:59|0.084688
04:16:00|0.084688
04:16:01|0.084688
04:16:02|0.084691
04:16:03|0.084691
04:16:04|0.084689
04:16:05|0.084689
04:16:06|0.084684
04:16:07|0.084684
04:16:08|0.084684
04:16:09|0.084684
04:16:10|0.084684
04:16:11|0.084698
04:16:12|0.08469
04:16:13|0.084687
04:16:14|0.084688
04:16:15|0.084688
04:16:17|0.084691
04:16:18|0.084695
04:16:20|0.084695
04:16:22|0.084694
04:16:24|0.084694
04:16:25|0.084707
04:16:26|0.084711
04:16:27|0.084704
04:16:27|0.084704
04:16:29|0.084703
04:16:30|0.084694
04:16:31|0.084694
04:16:33|0.0847
04:16:34|0.084697
04:16:36|0.084694
04:16:37|0.084697
04:16:38|0.084701
04:16:39|0.084701
04:16:41|0.084701
04:16:42|0.084705
04:16:43|0.084705
04:16:44|0.084705
04:16:45|0.084705
04:16:46|0.084694
04:16:47|0.084694
04:16:48|0.084694
04:16:49|0.084705
04:16:50|0.084702
04:16:51|0.084701
04:16:52|0.084701
04:16:53|0.084701
04:16:54|0.084701
04:16:55|0.084701
04:16:56|0.084701
04:16:57|0.084696
04:16:58|0.084698
04:16:59|0.084698
04:17:00|0.084698
04:17:01|0.084698
04:17:02|0.084698
04:17:03|0.084702
04:17:04|0.084702
04:17:05|0.084706
04:17:06|0.084722
04:17:07|0.084712
04:17:08|0.08471
04:17:09|0.084708
04:17:10|0.084708
04:17:11|0.084701
04:17:12|0.084701
04:17:13|0.084701
04:17:14|0.084701
04:17:15|0.084701
04:17:16|0.084697
04:17:17|0.084689
04:17:19|0.084689
04:17:21|0.084689
04:17:23|0.084689
04:17:24|0.084699
04:17:25|0.084703
04:17:27|0.084705
04:17:28|0.084701
04:17:29|0.084693
04:17:30|0.084693
04:17:31|0.084695
04:17:31|0.084697
04:17:33|0.084697
04:17:34|0.084697
04:17:36|0.084697
04:17:37|0.0847
04:17:37|0.084702
04:17:38|0.084707
04:17:39|0.084707
04:17:41|0.0847
04:17:41|0.0847
04:17:42|0.0847
04:17:44|0.0847
04:17:44|0.084693
04:17:45|0.084699
04:17:47|0.084699
04:17:48|0.084699
04:17:48|0.084699
04:17:49|0.084689
04:17:50|0.084691
04:17:52|0.084691
04:17:53|0.084691
04:17:54|0.084691
04:17:55|0.084691
04:17:56|0.084691
04:17:57|0.084687
04:17:58|0.084687
04:17:59|0.084687
04:18:00|0.084687
04:18:01|0.084692
04:18:03|0.08469
04:18:04|0.08469
04:18:05|0.08469
04:18:06|0.08469
04:18:07|0.08469
04:18:08|0.084688
04:18:09|0.084688
04:18:10|0.084688
04:18:11|0.084688
04:18:12|0.084688
04:18:13|0.084688
04:18:14|0.084688
04:18:15|0.084688
04:18:16|0.084688
04:18:17|0.084688
04:18:18|0.084688
04:18:20|0.084688
04:18:22|0.084693
04:18:23|0.084693
04:18:24|0.084693
04:18:24|0.084693
04:18:26|0.084693
04:18:27|0.084698
04:18:28|0.084698
04:18:29|0.084698
04:18:30|0.084698
04:18:31|0.084698
04:18:32|0.084698
04:18:33|0.084698
04:18:34|0.084698
04:18:35|0.084698
04:18:36|0.084699
04:18:37|0.084699
04:18:38|0.084699
04:18:39|0.084698
04:18:40|0.084699
04:18:41|0.084699
04:18:43|0.084704
04:18:44|0.084704
04:18:45|0.084704
04:18:46|0.084704
04:18:47|0.084702
04:18:48|0.084703
04:18:49|0.084703
04:18:50|0.084706
04:18:51|0.084706
04:18:52|0.084706
04:18:53|0.084706
04:18:54|0.084706
04:18:55|0.084706
04:18:56|0.084707
04:18:57|0.084705
04:18:58|0.084705
04:18:59|0.084705
04:19:00|0.084705
04:19:01|0.084712
04:19:02|0.08472
04:19:04|0.08472
04:19:04|0.08472
04:19:05|0.08472
04:19:06|0.084724
04:19:07|0.084732
04:19:10|0.084731
04:19:10|0.084736
04:19:12|0.08474
04:19:13|0.08474
04:19:14|0.084738
04:19:15|0.084738
04:19:16|0.084738
04:19:17|0.084737
04:19:18|0.084737
04:19:19|0.084737
04:19:21|0.084737
04:19:21|0.084737
04:19:24|0.084741
04:19:24|0.084741
04:19:26|0.084742
04:19:26|0.084744
04:19:28|0.084758
04:19:30|0.084756
04:19:32|0.084755
04:19:33|0.084758
04:19:35|0.084758
04:19:35|0.084758
04:19:36|0.084762
04:19:37|0.084762
04:19:38|0.084766
04:19:39|0.084768
04:19:40|0.084764
04:19:41|0.084763
04:19:43|0.084772
04:19:43|0.08478
04:19:44|0.084779
04:19:46|0.084779
04:19:46|0.084776
04:19:47|0.084777
04:19:48|0.084777
04:19:49|0.084776
04:19:51|0.084777
04:19:51|0.084776
04:19:53|0.084779
04:19:54|0.08478
04:19:55|0.084777
04:19:55|0.084778
04:19:56|0.08478
04:19:57|0.08478
04:19:59|0.084784
04:19:59|0.084783
04:20:02|0.084785
04:20:02|0.08478
04:20:03|0.08478
04:20:04|0.084782
04:20:05|0.084784
04:20:06|0.084785
04:20:08|0.08478
04:20:09|0.084785
04:20:10|0.084786
04:20:12|0.084793
04:20:13|0.084792
04:20:14|0.084786
04:20:15|0.084786
04:20:16|0.084786
04:20:17|0.084791
04:20:18|0.084794
04:20:19|0.084794
04:20:20|0.084793
04:20:22|0.084787
04:20:24|0.084791
04:20:24|0.08479
04:20:26|0.084791
04:20:26|0.084795
04:20:28|0.084794
04:20:29|0.084794
04:20:29|0.084795
04:20:31|0.084796
04:20:32|0.084798
04:20:33|0.084794
04:20:34|0.084799
04:20:35|0.084799
04:20:36|0.084799
04:20:37|0.0848
04:20:38|0.084796
04:20:39|0.0848
04:20:40|0.0848
04:20:42|0.0848
04:20:43|0.084795
04:20:44|0.084794
04:20:45|0.084784
04:20:46|0.084772
04:20:47|0.084772
04:20:48|0.084779
04:20:49|0.084779
04:20:50|0.08478
04:20:51|0.084779
04:20:52|0.08478
04:20:53|0.08478
04:20:54|0.084799
04:20:55|0.084785
04:20:56|0.084787
04:20:57|0.084787
04:20:58|0.084781
04:20:59|0.084786
04:21:00|0.084776
04:21:02|0.084779
04:21:02|0.084779
04:21:03|0.084795
04:21:04|0.084794
04:21:06|0.084792
04:21:07|0.084793
04:21:07|0.084788
04:21:08|0.084787
04:21:09|0.084788
04:21:11|0.08478
04:21:12|0.084794
04:21:13|0.084787
04:21:15|0.084788
04:21:16|0.084784
04:21:17|0.084791
04:21:18|0.084786
04:21:19|0.084786
04:21:20|0.084786
04:21:22|0.084787
04:21:24|0.084787
04:21:24|0.084789
04:21:26|0.084789
04:21:26|0.084789
04:21:28|0.084789
04:21:29|0.084783
04:21:30|0.084787
04:21:31|0.084783
04:21:32|0.084787
04:21:33|0.084787
04:21:35|0.084787
04:21:37|0.084792
04:21:37|0.084779
04:21:39|0.084779
04:21:40|0.084781
04:21:40|0.084781
04:21:42|0.084774
04:21:43|0.084764
04:21:44|0.08475
04:21:44|0.08475
04:21:45|0.08475
04:21:46|0.08475
04:21:48|0.08475
04:21:48|0.08475
04:21:50|0.08475
04:21:50|0.08475
04:21:51|0.084741
04:21:52|0.08474
04:21:54|0.084734
04:21:54|0.084729
04:21:55|0.084727
04:21:57|0.084724
04:21:58|0.084726
04:21:58|0.084726
04:21:59|0.084727
04:22:00|0.084726
04:22:01|0.084727
04:22:03|0.084727
04:22:04|0.084732
04:22:05|0.084732
04:22:06|0.084731
04:22:07|0.084726
04:22:07|0.084726
04:22:10|0.084723
04:22:10|0.084714
04:22:11|0.084705
04:22:12|0.084701
04:22:13|0.084704
04:22:15|0.084707
04:22:16|0.084707
04:22:17|0.084707
04:22:18|0.084707
04:22:19|0.084701
04:22:20|0.084705
04:22:21|0.084713
04:22:22|0.084718
04:22:23|0.08472
04:22:25|0.084726
04:22:26|0.084733
04:22:28|0.08474
04:22:30|0.084736
04:22:30|0.084736
04:22:31|0.08474
04:22:32|0.08474
04:22:34|0.08474
04:22:34|0.08474
04:22:36|0.084737
04:22:36|0.084737
04:22:37|0.084737
04:22:38|0.084722
04:22:39|0.084736
04:22:40|0.084736
04:22:42|0.084726
04:22:43|0.084735
04:22:44|0.084737
04:22:45|0.084737
04:22:46|0.084737
04:22:47|0.084737
04:22:48|0.084737
04:22:49|0.084745
04:22:50|0.084746
04:22:51|0.084746
04:22:52|0.084755
04:22:53|0.084755
04:22:54|0.084758
04:22:55|0.084756
04:22:56|0.084756
04:22:58|0.084755
04:22:59|0.084746
04:23:00|0.084746
04:23:01|0.084737
04:23:01|0.084716
04:23:03|0.08471
04:23:04|0.08471
04:23:04|0.084698
04:23:06|0.084698
04:23:07|0.084698
04:23:08|0.084698
04:23:09|0.084711
04:23:10|0.084711
04:23:11|0.08471
04:23:12|0.08471
04:23:13|0.084708
04:23:15|0.084707
04:23:16|0.084704
04:23:18|0.084703
04:23:18|0.08472
04:23:19|0.08472
04:23:20|0.084717
04:23:21|0.084713
04:23:22|0.08471
04:23:24|0.084711
04:23:26|0.084711
04:23:26|0.084711
04:23:27|0.084711
04:23:28|0.084711
04:23:30|0.084711
04:23:31|0.084711
04:23:32|0.084715
04:23:33|0.084715
04:23:35|0.084727
04:23:37|0.084724
04:23:37|0.084724
04:23:38|0.084724
04:23:39|0.084724
04:23:40|0.084724
04:23:41|0.084721
04:23:42|0.084721
04:23:44|0.084724
04:23:44|0.084724
04:23:46|0.084724
04:23:48|0.084726
04:23:49|0.084734
04:23:51|0.084733
04:23:52|0.084731
04:23:53|0.084731
04:23:54|0.084725
04:23:55|0.084725
04:23:55|0.084726
04:23:56|0.084726
04:23:57|0.084726
04:23:59|0.084726
04:24:00|0.084726
04:24:00|0.08472
04:24:03|0.084721
04:24:04|0.084721
04:24:04|0.084712
04:24:06|0.084712
04:24:06|0.084712
04:24:07|0.084716
04:24:08|0.084716
04:24:10|0.08471
04:24:10|0.084707
04:24:12|0.084713
04:24:12|0.084713
04:24:14|0.084712
04:24:15|0.084708
04:24:16|0.084712
04:24:17|0.084712
04:24:18|0.08471
04:24:19|0.08471
04:24:20|0.084709
04:24:21|0.084709
04:24:23|0.084707
04:24:24|0.084706
04:24:25|0.08471
04:24:27|0.084702
04:24:29|0.084702
04:24:29|0.084702
04:24:31|0.084707
04:24:31|0.084701
04:24:32|0.084701
04:24:33|0.084719
04:24:35|0.08471
04:24:36|0.084708
04:24:37|0.084698
04:24:38|0.084705
04:24:39|0.084705
04:24:40|0.084705
04:24:41|0.084705
04:24:42|0.084705
04:24:43|0.084701
04:24:44|0.084693
04:24:45|0.084688
04:24:46|0.084688
04:24:47|0.084688
04:24:48|0.084688
04:24:49|0.084688
04:24:50|0.084688
04:24:51|0.084688
04:24:52|0.084688
04:24:53|0.084674
04:24:54|0.084678
04:24:55|0.084676
04:24:56|0.084676
04:24:57|0.08467
04:24:59|0.08467
04:24:59|0.08467
04:25:00|0.084659
04:25:01|0.084661
04:25:02|0.08465
04:25:03|0.08465
04:25:04|0.084658
04:25:06|0.084658
04:25:07|0.08466
04:25:08|0.084653
04:25:09|0.084653
04:25:11|0.084652
04:25:11|0.084652
04:25:12|0.084652
04:25:13|0.084659
04:25:14|0.084653
04:25:16|0.084655
04:25:17|0.084653
04:25:19|0.084653
04:25:20|0.084656
04:25:21|0.084656
04:25:22|0.084654
04:25:23|0.084655
04:25:23|0.084655
04:25:26|0.084655
04:25:27|0.084656
04:25:29|0.084655
04:25:30|0.084655
04:25:31|0.084653
04:25:32|0.084653
04:25:33|0.084653
04:25:34|0.084655
04:25:35|0.084656
04:25:36|0.084656
04:25:37|0.084654
04:25:38|0.084654
04:25:39|0.084682
04:25:40|0.084684
04:25:41|0.084678
04:25:42|0.084683
04:25:43|0.084684
04:25:44|0.084684
04:25:45|0.084681
04:25:46|0.084681
04:25:47|0.084681
04:25:48|0.084681
04:25:49|0.084678
04:25:50|0.084678
04:25:51|0.084678
04:25:52|0.084675
04:25:53|0.084675
04:25:54|0.084675
04:25:55|0.084675
04:25:56|0.084675
04:25:57|0.08467
04:25:58|0.08467
04:25:59|0.084661
04:26:01|0.08466
04:26:01|0.084657
04:26:03|0.084657
04:26:04|0.084659
04:26:06|0.084657
04:26:06|0.084655
04:26:07|0.08465
04:26:08|0.084637
04:26:10|0.084638
04:26:11|0.084637
04:26:13|0.084636
04:26:13|0.084637
04:26:14|0.084637
04:26:15|0.084637
04:26:16|0.084638
04:26:17|0.084638
04:26:18|0.084638
04:26:19|0.084638
04:26:20|0.084638
04:26:21|0.084638
04:26:22|0.084638
04:26:24|0.084647
04:26:25|0.084656
04:26:26|0.084657
04:26:27|0.084654
04:26:28|0.084654
04:26:29|0.084649
04:26:31|0.084649
04:26:32|0.084653
04:26:33|0.084649
04:26:34|0.084649
04:26:35|0.084649
04:26:37|0.084649
04:26:38|0.08465
04:26:40|0.084649
04:26:41|0.084649
04:26:43|0.08465
04:26:43|0.084649
04:26:44|0.084649
04:26:45|0.084649
04:26:46|0.084653
04:26:47|0.084654
04:26:49|0.084654
04:26:49|0.084657
04:26:50|0.08465
04:26:51|0.08465
04:26:52|0.08465
04:26:53|0.08465
04:26:54|0.08465
04:26:55|0.084649
04:26:56|0.084649
04:26:57|0.08465
04:26:58|0.084651
04:26:59|0.08465
04:27:00|0.084649
04:27:01|0.084649
04:27:02|0.08464
04:27:04|0.08464
04:27:05|0.08464
04:27:06|0.08464
04:27:07|0.08464
04:27:08|0.08464
04:27:09|0.08464
04:27:12|0.084639
04:27:12|0.08464
04:27:13|0.084645
04:27:14|0.084661
04:27:15|0.084677
04:27:17|0.084677
04:27:18|0.084678
04:27:19|0.084679
04:27:21|0.084676
04:27:22|0.084675
04:27:23|0.084675
04:27:25|0.084676
04:27:25|0.084674
04:27:26|0.084676
04:27:28|0.084659
04:27:30|0.084659
04:27:31|0.084659
04:27:32|0.084665
04:27:32|0.084665
04:27:34|0.084665
04:27:35|0.084674
04:27:36|0.084674
04:27:38|0.084674
04:27:40|0.084674
04:27:40|0.084686
04:27:42|0.084683
04:27:44|0.084683
04:27:46|0.084691
04:27:46|0.084699
04:27:48|0.084694
04:27:49|0.084695
04:27:50|0.084695
04:27:51|0.084695
04:27:52|0.0847
04:27:53|0.0847
04:27:54|0.084694
04:27:55|0.084694
04:27:56|0.084698
04:27:57|0.084697
04:27:58|0.084697
04:27:59|0.084699
04:28:00|0.084699
04:28:01|0.084699
04:28:02|0.084699
04:28:03|0.084699
04:28:04|0.084699
04:28:06|0.084699
04:28:07|0.084699
04:28:08|0.0847
04:28:09|0.084699
04:28:10|0.084697
04:28:12|0.084697
04:28:13|0.084696
04:28:14|0.084699
04:28:15|0.084699
04:28:16|0.084699
04:28:17|0.0847
04:28:19|0.0847
04:28:19|0.0847
04:28:20|0.084699
04:28:21|0.084699
04:28:23|0.0847
04:28:24|0.084703
04:28:25|0.084702
04:28:26|0.084702
04:28:27|0.084702
04:28:28|0.084702
04:28:30|0.084702
04:28:30|0.084702
04:28:32|0.084702
04:28:32|0.08471
04:28:34|0.08471
04:28:36|0.084712
04:28:37|0.084712
04:28:37|0.084714
04:28:39|0.084709
04:28:41|0.084706
04:28:41|0.084706
04:28:42|0.084706
04:28:44|0.084706
04:28:44|0.084706
04:28:46|0.084709
04:28:47|0.0847
04:28:47|0.084701
04:28:48|0.084709
04:28:49|0.084711
04:28:50|0.084719
04:28:52|0.084719
04:28:52|0.084719
04:28:53|0.084719
04:28:54|0.084721
04:28:56|0.084724
04:28:56|0.084724
04:28:57|0.08472
04:28:58|0.08472
04:28:59|0.084725
04:29:00|0.084716
04:29:01|0.084716
04:29:02|0.084716
04:29:04|0.084716
04:29:05|0.084725
04:29:06|0.084725
04:29:08|0.084729
04:29:08|0.084728
04:29:09|0.084727
04:29:10|0.084729
04:29:11|0.084733
04:29:12|0.084731
04:29:13|0.084732
04:29:15|0.08473
04:29:16|0.08473
04:29:17|0.08473
04:29:18|0.08473
04:29:19|0.08473
04:29:20|0.08473
04:29:21|0.084715
04:29:22|0.084715
04:29:23|0.084719
04:29:24|0.084719
04:29:25|0.084719
04:29:26|0.084719
04:29:27|0.084724
04:29:28|0.08473
04:29:29|0.08473
04:29:31|0.084733
04:29:32|0.084733
04:29:33|0.084734
04:29:33|0.084734
04:29:35|0.084735
04:29:37|0.084734
04:29:38|0.084734
04:29:39|0.084734
04:29:40|0.084734
04:29:41|0.084741
04:29:43|0.084741
04:29:44|0.084741
04:29:45|0.084741
04:29:45|0.08474
04:29:47|0.08474
04:29:47|0.08474
04:29:48|0.084758
04:29:49|0.084742
04:29:51|0.084742
04:29:51|0.084742
04:29:52|0.084726
04:29:54|0.084724
04:29:55|0.084724
04:29:55|0.08471
04:29:57|0.08471
04:29:57|0.08471
04:29:58|0.0847
04:29:59|0.084686
04:30:00|0.084686
04:30:01|0.084686
04:30:02|0.084678
04:30:05|0.084678
04:30:05|0.084678
04:30:07|0.084678
04:30:07|0.084659
04:30:08|0.084659
04:30:10|0.084665
04:30:10|0.084665
04:30:11|0.084672
04:30:12|0.084676
04:30:13|0.084668
04:30:14|0.084669
04:30:16|0.084662
04:30:16|0.084662
04:30:17|0.084662
04:30:19|0.084662
04:30:19|0.08466
04:30:21|0.084657
04:30:22|0.084657
04:30:23|0.084657
04:30:24|0.084657
04:30:25|0.084658
04:30:26|0.084658
04:30:27|0.084658
04:30:28|0.084658
04:30:29|0.084658
04:30:31|0.084658
04:30:32|0.084657
04:30:34|0.084669
04:30:35|0.084669
04:30:37|0.084675
04:30:38|0.084669
04:30:39|0.084669
04:30:41|0.084669
04:30:42|0.084669
04:30:43|0.084669
04:30:43|0.084669
04:30:45|0.084669
04:30:45|0.08466
04:30:47|0.084659
04:30:47|0.084657
04:30:48|0.084657
04:30:50|0.084657
04:30:50|0.084657
04:30:52|0.084657
04:30:53|0.084657
04:30:54|0.084657
04:30:54|0.084662
04:30:56|0.084662
04:30:57|0.084656
04:30:57|0.084648
04:30:59|0.084648
04:31:00|0.084648
04:31:02|0.084657
04:31:02|0.084654
04:31:03|0.084654
04:31:06|0.084655
04:31:06|0.084678
04:31:07|0.084677
04:31:08|0.084656
04:31:10|0.084667
04:31:10|0.084667
04:31:11|0.084667
04:31:13|0.084667
04:31:14|0.084667
04:31:14|0.08466
04:31:16|0.08466
04:31:16|0.084642
04:31:17|0.084642
04:31:18|0.084642
04:31:20|0.084642
04:31:21|0.084634
04:31:22|0.084632
04:31:23|0.084607
04:31:24|0.084607
04:31:24|0.084615
04:31:26|0.084626
04:31:27|0.084626
04:31:27|0.084627
04:31:28|0.084627
04:31:30|0.084621
04:31:31|0.084621
04:31:33|0.084625
04:31:34|0.084625
04:31:36|0.084625
04:31:37|0.084625
04:31:38|0.084625
04:31:39|0.084625
04:31:39|0.084626
04:31:42|0.084625
04:31:43|0.084626
04:31:44|0.084637
04:31:46|0.084665
04:31:46|0.084698
04:31:47|0.084695
04:31:49|0.084687
04:31:50|0.084689
04:31:52|0.084697
04:31:53|0.084702
04:31:53|0.084702
04:31:54|0.084702
04:31:56|0.084702
04:31:57|0.084705
04:31:58|0.084705
04:31:59|0.084705
04:31:59|0.084706
04:32:01|0.084704
04:32:01|0.084704
04:32:04|0.084711
04:32:04|0.084711
04:32:05|0.084711
04:32:07|0.084705
04:32:08|0.084701
04:32:09|0.084708
04:32:10|0.084708
04:32:11|0.084707
04:32:12|0.084707
04:32:13|0.084707
04:32:14|0.084707
04:32:15|0.084706
04:32:16|0.084701
04:32:18|0.084696
04:32:19|0.084686
04:32:19|0.084686
04:32:20|0.084688
04:32:21|0.084688
04:32:22|0.084681
04:32:23|0.084688
04:32:24|0.084685
04:32:26|0.084685
04:32:26|0.084684
04:32:27|0.084684
04:32:29|0.084686
04:32:29|0.084681
04:32:30|0.084674
04:32:31|0.084675
04:32:33|0.084683
04:32:34|0.084683
04:32:36|0.084683
04:32:38|0.084691
04:32:38|0.084686
04:32:40|0.084686
04:32:40|0.084686
04:32:41|0.08469
04:32:44|0.084689
04:32:44|0.084689
04:32:45|0.084689
04:32:46|0.084689
04:32:47|0.084692
04:32:48|0.084692
04:32:49|0.084692
04:32:51|0.084714
04:32:52|0.084715
04:32:53|0.084716
04:32:54|0.084724
04:32:55|0.084719
04:32:56|0.084719
04:32:57|0.08471
04:32:58|0.084711
04:32:59|0.084711
04:33:00|0.084711
04:33:01|0.084711
04:33:02|0.084722
04:33:03|0.08471
04:33:05|0.084711
04:33:06|0.084716
04:33:07|0.084716
04:33:08|0.084715
04:33:09|0.084715
04:33:10|0.084715
04:33:11|0.084715
04:33:13|0.084712
04:33:14|0.084712
04:33:15|0.084711
04:33:16|0.084711
04:33:17|0.084704
04:33:17|0.084705
04:33:19|0.084705
04:33:19|0.084705
04:33:21|0.084705
04:33:21|0.084705
04:33:23|0.084704
04:33:23|0.084704
04:33:25|0.084705
04:33:26|0.084704
04:33:27|0.084704
04:33:28|0.084704
04:33:28|0.084695
04:33:30|0.084695
04:33:30|0.084695
04:33:32|0.084695
04:33:33|0.084697
04:33:33|0.084697
04:33:34|0.084693
04:33:35|0.084693
04:33:37|0.084693
04:33:39|0.084693
04:33:39|0.084689
04:33:41|0.084689
04:33:42|0.084689
04:33:43|0.084689
04:33:44|0.084689
04:33:45|0.08469
04:33:46|0.08469
04:33:48|0.08469
04:33:49|0.08469
04:33:50|0.08469
04:33:51|0.08469
04:33:52|0.084693
04:33:53|0.084693
04:33:54|0.084693
04:33:55|0.084701
04:33:56|0.084695
04:33:57|0.084695
04:33:58|0.084695
04:33:59|0.08469
04:34:00|0.08468
04:34:01|0.084681
04:34:02|0.084685
04:34:03|0.084683
04:34:04|0.084686
04:34:05|0.084686
04:34:06|0.084686
04:34:07|0.084684
04:34:08|0.084684
04:34:09|0.084684
04:34:10|0.084684
04:34:11|0.084684
04:34:13|0.084684
04:34:15|0.084685
04:34:16|0.084689
04:34:17|0.084689
04:34:19|0.084689
04:34:19|0.0847
04:34:20|0.084711
04:34:21|0.084714
04:34:23|0.084731
04:34:23|0.084757
04:34:24|0.084782
04:34:25|0.084799
04:34:26|0.084799
04:34:27|0.084795
04:34:28|0.084789
04:34:29|0.084794
04:34:30|0.084794
04:34:31|0.084794
04:34:32|0.084794
04:34:33|0.084794
04:34:34|0.084794
04:34:36|0.084775
04:34:38|0.084775
04:34:39|0.084775
04:34:40|0.084781
04:34:41|0.084781
04:34:42|0.084781
04:34:43|0.084778
04:34:44|0.084778
04:34:46|0.084778
04:34:48|0.084768
04:34:48|0.084768
04:34:50|0.084768
04:34:50|0.084768
04:34:53|0.084768
04:34:53|0.084768
04:34:54|0.084767
04:34:55|0.084773
04:34:56|0.084765
04:34:57|0.084765
04:34:58|0.084761
04:34:59|0.084761
04:35:00|0.084761
04:35:01|0.084761
04:35:02|0.084764
04:35:04|0.084764
04:35:04|0.084746
04:35:05|0.084746
04:35:07|0.084746
04:35:08|0.084746
04:35:09|0.084746
04:35:10|0.084734
04:35:11|0.084734
04:35:12|0.084739
04:35:14|0.084739
04:35:15|0.084739
04:35:16|0.084739
04:35:16|0.084739
04:35:18|0.084734
04:35:19|0.084734
04:35:21|0.084735
04:35:22|0.084732
04:35:22|0.084732
04:35:24|0.084732
04:35:24|0.084732
04:35:27|0.084733
04:35:27|0.084733
04:35:28|0.084725
04:35:29|0.084721
04:35:30|0.084721
04:35:31|0.084715
04:35:32|0.084714
04:35:33|0.084714
04:35:34|0.084714
04:35:36|0.084714
04:35:37|0.084714
04:35:37|0.084714
04:35:39|0.084731
04:35:40|0.084731
04:35:41|0.084731
04:35:42|0.084733
04:35:43|0.084733
04:35:45|0.084733
04:35:46|0.084733
04:35:46|0.084733
04:35:47|0.084738
04:35:48|0.084738
04:35:50|0.084738
04:35:51|0.084735
04:35:52|0.084735
04:35:53|0.084734
04:35:55|0.084738
04:35:55|0.084738
04:35:56|0.084738
04:35:57|0.08473
04:35:58|0.08473
04:35:59|0.08473
04:36:00|0.084734
04:36:02|0.084734
04:36:03|0.084714
04:36:04|0.084727
04:36:06|0.084727
04:36:08|0.08473
04:36:09|0.084745
04:36:09|0.084743
04:36:11|0.084745
04:36:11|0.084742
04:36:13|0.084742
04:36:14|0.084748
04:36:15|0.084748
04:36:16|0.084741
04:36:17|0.084745
04:36:18|0.084744
04:36:18|0.084748
04:36:19|0.084748
04:36:21|0.084752
04:36:23|0.084754
04:36:25|0.084761
04:36:27|0.08474
04:36:27|0.08474
04:36:28|0.08474
04:36:29|0.084763
04:36:30|0.084763
04:36:31|0.084748
04:36:32|0.084748
04:36:33|0.084748
04:36:35|0.084748
04:36:36|0.084748
04:36:38|0.084749
04:36:40|0.084749
04:36:40|0.084749
04:36:41|0.08475
04:36:43|0.084761
04:36:44|0.084761
04:36:45|0.084761
04:36:47|0.084761
04:36:48|0.084761
04:36:49|0.084764
04:36:50|0.084764
04:36:51|0.084763
04:36:52|0.084763
04:36:53|0.084763
04:36:54|0.08476
04:36:55|0.08476
04:36:57|0.084765
04:36:58|0.084761
04:36:59|0.084761
04:36:59|0.084761
04:37:00|0.08476
04:37:02|0.08476
04:37:03|0.084758
04:37:03|0.084755
04:37:05|0.084754
04:37:05|0.084755
04:37:06|0.084751
04:37:09|0.084746
04:37:10|0.084744
04:37:11|0.084744
04:37:12|0.084744
04:37:12|0.084743
04:37:14|0.084743
04:37:14|0.08474
04:37:16|0.084734
04:37:16|0.084725
04:37:17|0.084725
04:37:18|0.084725
04:37:20|0.084725
04:37:20|0.084726
04:37:21|0.084715
04:37:22|0.084715
04:37:24|0.084719
04:37:25|0.084723
04:37:26|0.084723
04:37:27|0.084723
04:37:28|0.084724
04:37:29|0.084725
04:37:30|0.084725
04:37:31|0.084724
04:37:32|0.084725
04:37:33|0.084725
04:37:34|0.084725
04:37:35|0.084724
04:37:36|0.084721
04:37:37|0.084717
04:37:39|0.084721
04:37:41|0.084727
04:37:43|0.084726
04:37:43|0.084726
04:37:44|0.084724
04:37:45|0.084724
04:37:46|0.084724
04:37:48|0.084724
04:37:49|0.084723
04:37:50|0.08472
04:37:51|0.084721
04:37:52|0.084721
04:37:53|0.084721
04:37:54|0.084721
04:37:55|0.084721
04:37:56|0.084719
04:37:57|0.084716
04:37:58|0.084715
04:37:59|0.084715
04:38:00|0.084715
04:38:01|0.084716
04:38:02|0.084716
04:38:03|0.084716
04:38:04|0.084738
04:38:05|0.08473
04:38:06|0.084734
04:38:07|0.084734
04:38:08|0.084737
04:38:10|0.084735
04:38:11|0.084735
04:38:12|0.084735
04:38:13|0.084748
04:38:14|0.084746
04:38:15|0.084746
04:38:16|0.084747
04:38:17|0.084744
04:38:18|0.084743
04:38:19|0.084749
04:38:20|0.084776
04:38:21|0.08477
04:38:22|0.084779
04:38:23|0.084779
04:38:24|0.084779
04:38:25|0.084779
04:38:27|0.084779
04:38:28|0.084779
04:38:29|0.084779
04:38:29|0.084774
04:38:30|0.084779
04:38:31|0.084779
04:38:33|0.084765
04:38:33|0.084763
04:38:34|0.08476
04:38:35|0.084763
04:38:37|0.084758
04:38:38|0.084758
04:38:39|0.084757
04:38:40|0.084764
04:38:41|0.084761
04:38:42|0.084761
04:38:44|0.084766
04:38:44|0.084762
04:38:47|0.084762
04:38:47|0.084766
04:38:48|0.084766
04:38:49|0.084766
04:38:50|0.08478
04:38:51|0.084771
04:38:52|0.084771
04:38:53|0.084771
04:38:55|0.084771
04:38:55|0.084771
04:38:56|0.084771
04:38:57|0.084771
04:38:59|0.084771
04:38:59|0.084771
04:39:01|0.084771
04:39:01|0.084775
04:39:04|0.084778
04:39:04|0.084776
04:39:06|0.084773
04:39:06|0.084773
04:39:07|0.08477
04:39:09|0.084776
04:39:10|0.084776
04:39:11|0.084776
04:39:12|0.084779
04:39:13|0.084779
04:39:15|0.084783
04:39:16|0.084783
04:39:17|0.084772
04:39:18|0.084774
04:39:19|0.084774
04:39:20|0.084774
04:39:21|0.084774
04:39:22|0.084774
04:39:23|0.084774
04:39:24|0.084776
04:39:25|0.084776
04:39:26|0.084776
04:39:27|0.084776
04:39:28|0.084776
04:39:29|0.084774
04:39:30|0.084774
04:39:31|0.084774
04:39:32|0.084774
04:39:33|0.084774
04:39:34|0.084774
04:39:35|0.084771
04:39:36|0.084771
04:39:37|0.084771
04:39:38|0.084771
04:39:39|0.084771
04:39:40|0.084771
04:39:41|0.084771
04:39:42|0.084771
04:39:43|0.084765
04:39:45|0.084766
04:39:46|0.084771
04:39:47|0.084771
04:39:49|0.084767
04:39:49|0.084767
04:39:50|0.08477
04:39:52|0.084772
04:39:54|0.084772
04:39:54|0.084772
04:39:56|0.084784
04:39:58|0.084787
04:40:00|0.084787
04:40:00|0.084788
04:40:01|0.084788
04:40:02|0.084791
04:40:03|0.084795
04:40:05|0.084796
04:40:05|0.0848
04:40:06|0.08481
04:40:07|0.084809
04:40:09|0.084807
04:40:11|0.084803
04:40:12|0.08479
04:40:13|0.084788
04:40:14|0.084809
04:40:16|0.084798
04:40:18|0.084794
04:40:18|0.084812
04:40:19|0.084817
04:40:20|0.084817
04:40:21|0.084817
04:40:22|0.084817
04:40:23|0.084817
04:40:24|0.084817
04:40:25|0.084817
04:40:26|0.084817
04:40:27|0.08482
04:40:28|0.084829
04:40:30|0.084847
04:40:32|0.084848
04:40:32|0.084857
04:40:33|0.084847
04:40:35|0.084847
04:40:36|0.084847
04:40:37|0.084846
04:40:38|0.084848
04:40:39|0.084857
04:40:39|0.084851
04:40:40|0.08485
04:40:42|0.08485
04:40:43|0.084852
04:40:44|0.084854
04:40:45|0.084854
04:40:46|0.084851
04:40:46|0.084854
04:40:47|0.084858
04:40:49|0.084857
04:40:49|0.084857
04:40:51|0.084859
04:40:52|0.08486
04:40:52|0.08486
04:40:54|0.08486
04:40:55|0.08486
04:40:56|0.08486
04:40:56|0.084859
04:40:58|0.08486
04:40:59|0.084861
04:41:00|0.084861
04:41:00|0.084861
04:41:01|0.084874
04:41:04|0.084882
04:41:04|0.084882
04:41:05|0.084882
04:41:07|0.084882
04:41:08|0.084885
04:41:10|0.084886
04:41:11|0.084889
04:41:12|0.084899
04:41:13|0.0849
04:41:14|0.084923
04:41:16|0.084938
04:41:16|0.084962
04:41:18|0.084966
04:41:18|0.08498
04:41:20|0.084983
04:41:20|0.084977
04:41:22|0.084981
04:41:23|0.084985
04:41:24|0.084985
04:41:25|0.084972
04:41:26|0.084978
04:41:27|0.084978
04:41:27|0.084983
04:41:28|0.084989
04:41:29|0.084985
04:41:32|0.084967
04:41:32|0.084968
04:41:33|0.084969
04:41:34|0.084981
04:41:36|0.084989
04:41:38|0.08499
04:41:39|0.08499
04:41:40|0.084978
04:41:40|0.084987
04:41:41|0.084984
04:41:43|0.084976
04:41:44|0.084976
04:41:46|0.084976
04:41:48|0.084977
04:41:48|0.084968
04:41:50|0.084958
04:41:51|0.084955
04:41:52|0.084954
04:41:53|0.084961
04:41:55|0.084959
04:41:57|0.084947
04:41:58|0.084954
04:41:58|0.08496
04:41:59|0.084953
04:42:00|0.084951
04:42:02|0.084948
04:42:02|0.08495
04:42:03|0.084956
04:42:04|0.084965
04:42:06|0.084964
04:42:08|0.084967
04:42:09|0.08497
04:42:11|0.084976
04:42:12|0.084971
04:42:13|0.08497
04:42:14|0.08497
04:42:14|0.084968
04:42:15|0.084972
04:42:17|0.084976
04:42:18|0.084976
04:42:20|0.084977
04:42:20|0.084977
04:42:22|0.084972
04:42:23|0.08498
04:42:23|0.08498
04:42:25|0.08498
04:42:26|0.084975
04:42:26|0.084972
04:42:28|0.084972
04:42:28|0.084972
04:42:29|0.084969
04:42:31|0.084963
04:42:31|0.084969
04:42:32|0.084969
04:42:35|0.084972
04:42:35|0.084974
04:42:37|0.08497
04:42:38|0.084971
04:42:39|0.084995
04:42:40|0.084994
04:42:41|0.085
04:42:42|0.085
04:42:44|0.085
04:42:46|0.084999
04:42:47|0.085
04:42:48|0.084999
04:42:49|0.084999
04:42:50|0.085
04:42:51|0.084999
04:42:52|0.084999
04:42:53|0.085
04:42:54|0.084999
04:42:56|0.085
04:42:56|0.085
04:42:58|0.085
04:42:59|0.085
04:43:00|0.084999
04:43:01|0.085
04:43:02|0.085
04:43:04|0.085
04:43:04|0.084999
04:43:05|0.085
04:43:07|0.085
04:43:08|0.085
04:43:08|0.084999
04:43:10|0.085
04:43:10|0.085
04:43:11|0.084999
04:43:13|0.084997
04:43:13|0.084996
04:43:15|0.084999
04:43:15|0.085
04:43:17|0.085
04:43:17|0.084999
04:43:18|0.084999
04:43:19|0.085
04:43:22|0.085
04:43:23|0.085
04:43:25|0.084999
04:43:25|0.085
04:43:27|0.085
04:43:27|0.085
04:43:28|0.085
04:43:30|0.085
04:43:30|0.085
04:43:31|0.085
04:43:32|0.085
04:43:33|0.085
04:43:34|0.085
04:43:36|0.084999
04:43:36|0.085003
04:43:37|0.084999
04:43:38|0.085
04:43:39|0.085005
04:43:40|0.085006
04:43:41|0.085005
04:43:42|0.085001
04:43:44|0.085001
04:43:45|0.085
04:43:47|0.085
04:43:47|0.084999
04:43:48|0.084999
04:43:49|0.084999
04:43:50|0.085006
04:43:51|0.085006
04:43:52|0.085007
04:43:53|0.085006
04:43:55|0.085006
04:43:56|0.08501
04:43:57|0.085009
04:43:58|0.085008
04:43:59|0.085009
04:44:00|0.085009
04:44:02|0.085006
04:44:02|0.085009
04:44:03|0.085009
04:44:05|0.085009
04:44:06|0.085009
04:44:07|0.085009
04:44:08|0.085009
04:44:08|0.085
04:44:09|0.084999
04:44:11|0.085004
04:44:13|0.085009
04:44:13|0.085023
04:44:15|0.085024
04:44:16|0.085009
04:44:16|0.085029
04:44:18|0.08503
04:44:19|0.08504
04:44:21|0.085037
04:44:21|0.085033
04:44:22|0.085042
04:44:23|0.085047
04:44:24|0.085048
04:44:25|0.085047
04:44:26|0.085044
04:44:27|0.08505
04:44:28|0.085048
04:44:29|0.085044
04:44:30|0.085046
04:44:31|0.085047
04:44:32|0.085046
04:44:33|0.08505
04:44:34|0.085051
04:44:35|0.08505
04:44:37|0.085048
04:44:37|0.085052
04:44:38|0.085053
04:44:39|0.085052
04:44:40|0.085053
04:44:41|0.085053
04:44:42|0.08505
04:44:44|0.085045
04:44:44|0.085044
04:44:45|0.08504
04:44:47|0.08504
04:44:48|0.085044
04:44:50|0.085044
04:44:51|0.085043
04:44:52|0.085043
04:44:54|0.085047
04:44:54|0.085047
04:44:55|0.085051
04:44:56|0.08504
04:44:58|0.085036
04:44:58|0.085044
04:44:59|0.085032
04:45:00|0.085043
04:45:01|0.085051
04:45:02|0.085044
04:45:04|0.085058
04:45:05|0.085058
04:45:06|0.085069
04:45:07|0.085067
04:45:08|0.085074
04:45:09|0.085073
04:45:10|0.085071
04:45:12|0.085064
04:45:13|0.085072
04:45:14|0.085046
04:45:15|0.085059
04:45:16|0.085052
04:45:18|0.08501
04:45:20|0.08498
04:45:20|0.084969
04:45:21|0.084992
04:45:23|0.084999
04:45:24|0.085029
04:45:25|0.085003
04:45:25|0.085003
04:45:26|0.085004
04:45:28|0.084978
04:45:29|0.084979
04:45:29|0.084979
04:45:30|0.084979
04:45:32|0.084969
04:45:32|0.084961
04:45:33|0.084966
04:45:35|0.084949
04:45:35|0.08494
04:45:37|0.084938
04:45:38|0.084936
04:45:38|0.084926
04:45:39|0.084926
04:45:40|0.084945
04:45:42|0.084956
04:45:42|0.084968
04:45:43|0.084966
04:45:44|0.084968
04:45:46|0.084966
04:45:47|0.084963
04:45:48|0.084962
04:45:49|0.084927
04:45:50|0.084929
04:45:52|0.084933
04:45:53|0.084924
04:45:54|0.084932
04:45:55|0.084933
04:45:56|0.084933
04:45:57|0.084924
04:45:58|0.084927
04:46:00|0.084927
04:46:00|0.084928
04:46:02|0.084969
04:46:02|0.084957
04:46:04|0.084956
04:46:05|0.084951
04:46:06|0.084952
04:46:07|0.084952
04:46:08|0.084932
04:46:10|0.084931
04:46:11|0.084919
04:46:13|0.084918
04:46:15|0.084922
04:46:16|0.084918
04:46:17|0.084918
04:46:17|0.084919
04:46:18|0.084934
04:46:20|0.084926
04:46:20|0.084926
04:46:21|0.084927
04:46:22|0.08493
04:46:24|0.084958
04:46:24|0.084975
04:46:26|0.084975
04:46:27|0.084981
04:46:28|0.085
04:46:28|0.085004
04:46:29|0.085028
04:46:31|0.085022
04:46:33|0.085012
04:46:33|0.084999
04:46:34|0.085003
04:46:36|0.085003
04:46:36|0.085014
04:46:37|0.085028
04:46:39|0.085008
04:46:40|0.08501
04:46:41|0.085018
04:46:41|0.085009
04:46:43|0.085009
04:46:44|0.085
04:46:44|0.085004
04:46:45|0.084993
04:46:47|0.084993
04:46:48|0.084969
04:46:50|0.08498
04:46:51|0.084979
04:46:52|0.084995
04:46:54|0.084982
04:46:54|0.08498
04:46:56|0.084976
04:46:57|0.085
04:46:57|0.085
04:46:59|0.085013
04:47:00|0.085012
04:47:00|0.085001
04:47:02|0.085
04:47:03|0.085024
04:47:05|0.085027
04:47:05|0.08502
04:47:07|0.085019
04:47:07|0.085031
04:47:09|0.085037
04:47:09|0.085026
04:47:12|0.085035
04:47:13|0.085031
04:47:14|0.085036
04:47:15|0.085032
04:47:16|0.085033
04:47:17|0.08504
04:47:18|0.085031
04:47:20|0.085031
04:47:21|0.08504
04:47:22|0.085048
04:47:22|0.085051
04:47:23|0.085043
04:47:25|0.085035
04:47:26|0.085035
04:47:27|0.085034
04:47:28|0.085025
04:47:29|0.085038
04:47:30|0.085031
04:47:31|0.085033
04:47:32|0.085032
04:47:33|0.085014
04:47:34|0.08502
04:47:35|0.085017
04:47:36|0.085019
04:47:37|0.085022
04:47:38|0.085016
04:47:39|0.085026
04:47:40|0.085023
04:47:41|0.085031
04:47:42|0.085031
04:47:43|0.085033
04:47:44|0.085028
04:47:45|0.085032
04:47:46|0.085031
04:47:47|0.085025
04:47:48|0.085013
04:47:50|0.085013
04:47:50|0.085017
04:47:52|0.085016
04:47:53|0.085014
04:47:54|0.085014
04:47:55|0.08502
04:47:56|0.085022
04:47:57|0.085023
04:47:58|0.085033
04:47:59|0.085028
04:48:00|0.085027
04:48:01|0.085031
04:48:02|0.08503
04:48:04|0.085045
04:48:06|0.085037
04:48:07|0.085032
04:48:07|0.085032
04:48:08|0.085031
04:48:09|0.085032
04:48:10|0.085032
04:48:12|0.085015
04:48:12|0.085021
04:48:14|0.085018
04:48:14|0.085021
04:48:17|0.085011
04:48:18|0.08501
04:48:19|0.085047
04:48:20|0.08504
04:48:22|0.085027
04:48:23|0.085031
04:48:24|0.085035
04:48:24|0.085033
04:48:26|0.085034
04:48:27|0.085021
04:48:28|0.085012
04:48:29|0.085017
04:48:30|0.085019
04:48:31|0.085019
04:48:32|0.085016
04:48:33|0.085014
04:48:34|0.085001
04:48:35|0.085008
04:48:36|0.085012
04:48:38|0.085011
04:48:40|0.085011
04:48:40|0.085011
04:48:41|0.085008
04:48:42|0.085
04:48:43|0.084998
04:48:45|0.084995
04:48:47|0.085008
04:48:47|0.085016
04:48:49|0.085017
04:48:50|0.085016
04:48:51|0.085026
04:48:52|0.085024
04:48:53|0.085024
04:48:54|0.085026
04:48:56|0.085033
04:48:56|0.085039
04:48:57|0.085039
04:48:58|0.085037
04:48:59|0.08503
04:49:00|0.085044
04:49:01|0.085046
04:49:02|0.085044
04:49:04|0.085045
04:49:05|0.085061
04:49:05|0.085063
04:49:07|0.085055
04:49:07|0.085059
04:49:09|0.085059
04:49:10|0.085059
04:49:11|0.085058
04:49:13|0.085047
04:49:14|0.085049
04:49:15|0.085046
04:49:15|0.085044
04:49:18|0.085044
04:49:18|0.085052
04:49:19|0.085044
04:49:21|0.085048
04:49:21|0.085044
04:49:22|0.085049
04:49:23|0.085049
04:49:24|0.085044
04:49:25|0.085044
04:49:26|0.085043
04:49:27|0.085044
04:49:28|0.085043
04:49:30|0.085036
04:49:30|0.085042
04:49:31|0.08505
04:49:32|0.085038
04:49:33|0.085045
04:49:34|0.085037
04:49:35|0.085034
04:49:36|0.085038
04:49:37|0.085038
04:49:38|0.085039
04:49:39|0.085038
04:49:41|0.085039
04:49:41|0.085038
04:49:42|0.085038
04:49:43|0.085038
04:49:44|0.085038
04:49:45|0.085039
04:49:47|0.085038
04:49:47|0.085038
04:49:48|0.085034
04:49:49|0.085033
04:49:50|0.085033
04:49:51|0.085038
04:49:52|0.085032
04:49:54|0.085032
04:49:55|0.085033
04:49:56|0.085039
04:49:57|0.085038
04:49:58|0.085038
04:49:59|0.085038
04:50:00|0.085047
04:50:01|0.085043
04:50:02|0.085039
04:50:03|0.085045
04:50:04|0.085042
04:50:06|0.08504
04:50:07|0.085039
04:50:08|0.085038
04:50:09|0.085038
04:50:10|0.085042
04:50:12|0.08504
04:50:12|0.085038
04:50:13|0.085038
04:50:14|0.085039
04:50:15|0.085038
04:50:16|0.085038
04:50:17|0.085025
04:50:19|0.085019
04:50:20|0.085016
04:50:21|0.085015
04:50:22|0.085018
04:50:23|0.085018
04:50:24|0.085016
04:50:25|0.085021
04:50:27|0.084996
04:50:29|0.085005
04:50:29|0.085005
04:50:31|0.084999
04:50:33|0.085
04:50:33|0.084991
04:50:34|0.084995
04:50:35|0.084983
04:50:36|0.084983
04:50:37|0.084983
04:50:38|0.08498
04:50:39|0.084976
04:50:40|0.084978
04:50:41|0.084978
04:50:42|0.084978
04:50:43|0.084978
04:50:44|0.084975
04:50:45|0.084974
04:50:46|0.084974
04:50:48|0.084974
04:50:49|0.084973
04:50:50|0.084974
04:50:52|0.084981
04:50:53|0.085016
04:50:53|0.085005
04:50:55|0.085004
04:50:55|0.085006
04:50:58|0.085003
04:50:58|0.085003
04:50:59|0.085009
04:51:00|0.085008
04:51:02|0.085005
04:51:03|0.085009
04:51:05|0.085014
04:51:06|0.085002
04:51:07|0.085012
04:51:09|0.085012
04:51:11|0.085011
04:51:12|0.085011
04:51:13|0.085022
04:51:14|0.085016
04:51:15|0.085019
04:51:16|0.085
04:51:17|0.085017
04:51:18|0.085013
04:51:19|0.085019
04:51:20|0.085021
04:51:21|0.085022
04:51:22|0.085018
04:51:23|0.085024
04:51:24|0.08502
04:51:25|0.085012
04:51:26|0.085011
04:51:27|0.085018
04:51:28|0.085021
04:51:29|0.085013
04:51:31|0.085014
04:51:31|0.085014
04:51:33|0.085001
04:51:33|0.085003
04:51:34|0.085
04:51:35|0.085
04:51:36|0.085
04:51:38|0.085004
04:51:38|0.085004
04:51:40|0.085005
04:51:41|0.085003
04:51:42|0.085
04:51:43|0.085
04:51:43|0.085001
04:51:45|0.085001
04:51:46|0.085004
04:51:46|0.085003
04:51:47|0.085001
04:51:48|0.085001
04:51:49|0.085006
04:51:51|0.085006
04:51:52|0.085006
04:51:53|0.085004
04:51:55|0.085006
04:51:55|0.085007
04:51:58|0.085013
04:51:58|0.085013
04:51:59|0.085007
04:52:00|0.085004
04:52:01|0.08501
04:52:02|0.085004
04:52:03|0.085004
04:52:04|0.085004
04:52:05|0.085004
04:52:07|0.085005
04:52:08|0.085
04:52:08|0.085033
04:52:09|0.085019
04:52:10|0.085038
04:52:11|0.085026
04:52:13|0.085037
04:52:14|0.085041
04:52:16|0.085027
04:52:17|0.085027
04:52:17|0.085019
04:52:19|0.085037
04:52:19|0.085041
04:52:21|0.085038
04:52:22|0.085034
04:52:24|0.085029
04:52:24|0.085025
04:52:26|0.08502
04:52:27|0.085023
04:52:27|0.085027
04:52:30|0.085008
04:52:30|0.085019
04:52:31|0.085014
04:52:32|0.085014
04:52:34|0.085006
04:52:35|0.085004
04:52:36|0.085003
04:52:36|0.085021
04:52:38|0.085003
04:52:39|0.085003
04:52:40|0.085003
04:52:41|0.085003
04:52:42|0.085003
04:52:42|0.085003
04:52:43|0.085003
04:52:45|0.085003
04:52:46|0.08502
04:52:47|0.085038
04:52:48|0.085037
04:52:49|0.085032
04:52:50|0.085023
04:52:51|0.085022
04:52:52|0.085023
04:52:53|0.085016
04:52:54|0.085034
04:52:56|0.085044
04:52:57|0.085022
04:52:58|0.085041
04:52:59|0.085044
04:53:00|0.085026
04:53:02|0.085032
04:53:03|0.085029
04:53:05|0.085031
04:53:06|0.085037
04:53:07|0.08504
04:53:08|0.08504
04:53:09|0.085032
04:53:11|0.085032
04:53:12|0.085026
04:53:13|0.085017
04:53:15|0.085
04:53:15|0.085
04:53:17|0.084994
04:53:19|0.084994
04:53:19|0.08499
04:53:20|0.08499
04:53:21|0.08499
04:53:22|0.08499
04:53:23|0.084995
04:53:25|0.084995
04:53:25|0.084995
04:53:26|0.084995
04:53:27|0.084972
04:53:28|0.084958
04:53:29|0.084955
04:53:30|0.084966
04:53:31|0.084964
04:53:32|0.084973
04:53:33|0.084973
04:53:34|0.084972
04:53:36|0.084972
04:53:36|0.084972
04:53:37|0.084972
04:53:39|0.084987
04:53:39|0.084987
04:53:40|0.084982
04:53:42|0.084976
04:53:43|0.084982
04:53:45|0.084982
04:53:45|0.084982
04:53:46|0.084982
04:53:47|0.084982
04:53:49|0.084964
04:53:49|0.084969
04:53:50|0.084969
04:53:51|0.084969
04:53:52|0.084969
04:53:54|0.08496
04:53:55|0.084974
04:53:57|0.08497
04:53:58|0.08497
04:53:59|0.08497
04:54:00|0.08496
04:54:02|0.084957
04:54:03|0.084966
04:54:03|0.084959
04:54:04|0.084959
04:54:05|0.084959
04:54:07|0.084957
04:54:08|0.084954
04:54:10|0.084951
04:54:11|0.084958
04:54:12|0.084958
04:54:13|0.08493
04:54:14|0.08493
04:54:15|0.08493
04:54:17|0.08493
04:54:17|0.08493
04:54:18|0.08493
04:54:20|0.08493
04:54:22|0.084938
04:54:22|0.084937
04:54:23|0.084938
04:54:25|0.084935
04:54:26|0.084928
04:54:27|0.084928
04:54:28|0.084942
04:54:29|0.084946
04:54:30|0.084948
04:54:31|0.084942
04:54:32|0.084942
04:54:34|0.084948
04:54:35|0.084948
04:54:35|0.084948
04:54:37|0.084948
04:54:37|0.084948
04:54:38|0.084948
04:54:39|0.084948
04:54:41|0.084948
04:54:42|0.084948
04:54:44|0.084948
04:54:45|0.084948
04:54:46|0.084948
04:54:47|0.084953
04:54:48|0.084966
04:54:49|0.084979
04:54:50|0.084979
04:54:51|0.084979
04:54:52|0.084979
04:54:53|0.084979
04:54:55|0.084986
04:54:56|0.084996
04:54:57|0.084996
04:54:59|0.085014
04:55:00|0.085
04:55:01|0.085
04:55:01|0.085
04:55:03|0.085
04:55:04|0.085
04:55:06|0.084994
04:55:07|0.084994
04:55:07|0.084995
04:55:08|0.084995
04:55:10|0.084995
04:55:12|0.085023
04:55:13|0.084993
04:55:14|0.084984
04:55:15|0.084984
04:55:17|0.084984
04:55:17|0.084978
04:55:20|0.084978
04:55:20|0.084987
04:55:22|0.084983
04:55:22|0.08498
04:55:23|0.08498
04:55:24|0.08498
04:55:25|0.084974
04:55:26|0.084982
04:55:27|0.084982
04:55:28|0.084982
04:55:29|0.084982
04:55:31|0.084995
04:55:32|0.084994
04:55:33|0.084985
04:55:35|0.085002
04:55:37|0.08502
04:55:37|0.085008
04:55:39|0.085011
04:55:39|0.085015
04:55:42|0.085019
04:55:42|0.085018
04:55:43|0.085023
04:55:44|0.085023
04:55:45|0.085023
04:55:46|0.085021
04:55:48|0.08502
04:55:49|0.085023
04:55:50|0.085015
04:55:51|0.085016
04:55:52|0.085019
04:55:53|0.085015
04:55:54|0.085019
04:55:55|0.085015
04:55:57|0.085013
04:55:57|0.085013
04:55:59|0.085019
04:56:01|0.085024
04:56:01|0.085029
04:56:03|0.085016
04:56:04|0.085037
04:56:04|0.08503
04:56:06|0.085027
04:56:06|0.085028
04:56:08|0.08503
04:56:08|0.085035
04:56:10|0.08503
04:56:11|0.085061
04:56:12|0.08506
04:56:14|0.085055
04:56:14|0.085045
04:56:16|0.085046
04:56:17|0.085045
04:56:18|0.085047
04:56:19|0.085043
04:56:19|0.085035
04:56:20|0.085036
04:56:22|0.085041
04:56:23|0.085053
04:56:23|0.085048
04:56:25|0.085044
04:56:25|0.085059
04:56:26|0.085059
04:56:27|0.085059
04:56:28|0.08506
04:56:30|0.08506
04:56:31|0.085054
04:56:32|0.085044
04:56:32|0.085043
04:56:34|0.085038
04:56:34|0.085024
04:56:36|0.085024
04:56:37|0.085026
04:56:38|0.085022
04:56:39|0.085022
04:56:40|0.085014
04:56:40|0.085014
04:56:42|0.085011
04:56:43|0.085008
04:56:44|0.085004
04:56:45|0.085004
04:56:45|0.085
04:56:47|0.085001
04:56:48|0.085001
04:56:48|0.085001
04:56:49|0.085
04:56:50|0.085
04:56:51|0.084987
04:56:53|0.085
04:56:54|0.084992
04:56:54|0.084992
04:56:56|0.084992
04:56:57|0.084998
04:56:58|0.084995
04:56:59|0.084992
04:57:00|0.084993
04:57:02|0.084994
04:57:03|0.084995
04:57:04|0.08499
04:57:05|0.084985
04:57:05|0.084989
04:57:07|0.084996
04:57:07|0.084996
04:57:09|0.084993
04:57:10|0.084993
04:57:12|0.084999
04:57:12|0.084999
04:57:14|0.084999
04:57:16|0.084991
04:57:16|0.084991
04:57:18|0.08499
04:57:18|0.084972
04:57:19|0.084974
04:57:20|0.084974
04:57:21|0.084974
04:57:23|0.084974
04:57:23|0.084954
04:57:24|0.084958
04:57:25|0.084961
04:57:26|0.084944
04:57:27|0.084942
04:57:28|0.084954
04:57:30|0.084955
04:57:30|0.084955
04:57:32|0.084947
04:57:32|0.084947
04:57:33|0.084948
04:57:34|0.085012
04:57:35|0.08503
04:57:36|0.085029
04:57:37|0.085029
04:57:38|0.085019
04:57:39|0.085019
04:57:40|0.085019
04:57:42|0.085005
04:57:42|0.085014
04:57:44|0.085035
04:57:45|0.085001
04:57:46|0.085001
04:57:47|0.085001
04:57:48|0.084961
04:57:49|0.084967
04:57:50|0.084967
04:57:51|0.084968
04:57:52|0.084968
04:57:53|0.08496
04:57:54|0.084962
04:57:55|0.084962
04:57:56|0.084963
04:57:57|0.084963
04:57:58|0.08497
04:57:59|0.084985
04:58:00|0.084985
04:58:02|0.084985
04:58:02|0.084981
04:58:03|0.084981
04:58:04|0.084979
04:58:05|0.084978
04:58:06|0.084989
04:58:08|0.084989
04:58:09|0.084989
04:58:10|0.085
04:58:11|0.084989
04:58:13|0.084987
04:58:13|0.084995
04:58:15|0.084995
04:58:17|0.084997
04:58:17|0.084997
04:58:19|0.084999
04:58:20|0.084991
04:58:22|0.084994
04:58:22|0.084994
04:58:23|0.084994
04:58:24|0.084994
04:58:25|0.084974
04:58:26|0.084972
04:58:27|0.084969
04:58:28|0.084962
04:58:29|0.084968
04:58:30|0.084968
04:58:31|0.08496
04:58:32|0.084959
04:58:33|0.084959
04:58:34|0.084959
04:58:35|0.084962
04:58:37|0.084962
04:58:37|0.084971
04:58:38|0.084975
04:58:39|0.084975
04:58:40|0.084975
04:58:41|0.084975
04:58:42|0.084986
04:58:44|0.084986
04:58:44|0.084959
04:58:45|0.084959
04:58:46|0.084959
04:58:47|0.084959
04:58:48|0.084959
04:58:49|0.084959
04:58:50|0.084954
04:58:51|0.084958
04:58:52|0.084958
04:58:53|0.08495
04:58:54|0.08495
04:58:55|0.084948
04:58:56|0.084951
04:58:57|0.084947
04:58:58|0.084949
04:59:00|0.084943
04:59:02|0.084943
04:59:02|0.084949
04:59:03|0.084944
04:59:05|0.084944
04:59:06|0.084944
04:59:07|0.084957
04:59:09|0.084987
04:59:11|0.084985
04:59:11|0.08498
04:59:13|0.08498
04:59:14|0.084958
04:59:15|0.084958
04:59:15|0.084974
04:59:17|0.084971
04:59:19|0.084971
04:59:19|0.084971
04:59:20|0.084978
04:59:21|0.084973
04:59:22|0.084972
04:59:23|0.084945
04:59:25|0.084948
04:59:26|0.084944
04:59:27|0.084944
04:59:29|0.084948
04:59:29|0.084941
04:59:31|0.084941
04:59:32|0.084941
04:59:32|0.084929
04:59:35|0.084929
04:59:36|0.084929
04:59:37|0.084938
04:59:38|0.084933
04:59:40|0.084934
04:59:41|0.084933
04:59:42|0.084937
04:59:43|0.084939
04:59:44|0.084937
04:59:45|0.084942
04:59:46|0.084942
04:59:47|0.084939
04:59:48|0.084939
04:59:49|0.084939
04:59:50|0.084939
04:59:51|0.084948
04:59:52|0.084947
04:59:53|0.084947
04:59:54|0.084949
04:59:55|0.084945
04:59:56|0.084945
04:59:57|0.084947
04:59:58|0.084948
04:59:59|0.084948
05:00:00|0.084968
05:00:02|0.084958
05:00:04|0.084958
05:00:05|0.084958
05:00:06|0.084954
05:00:07|0.084954
05:00:08|0.084953
05:00:08|0.084942
05:00:10|0.084942
05:00:12|0.084941
05:00:13|0.08495
05:00:14|0.08494
05:00:16|0.084934
05:00:17|0.084934
05:00:18|0.084934
05:00:20|0.084934
05:00:22|0.084934
05:00:22|0.084936
05:00:23|0.084936
05:00:24|0.084929
05:00:25|0.084929
05:00:26|0.084928
05:00:27|0.084928
05:00:28|0.084928
05:00:29|0.084916
05:00:30|0.084924
05:00:31|0.084924
05:00:32|0.084924
05:00:33|0.084924
05:00:34|0.084939
05:00:35|0.084944
05:00:36|0.084944
05:00:37|0.084936
05:00:38|0.084936
05:00:39|0.084941
05:00:40|0.084941
05:00:41|0.084941
05:00:42|0.084941
05:00:43|0.084941
05:00:44|0.084941
05:00:45|0.084941
05:00:46|0.084941
05:00:48|0.084936
05:00:48|0.084941
05:00:49|0.084941
05:00:50|0.084941
05:00:51|0.084955
05:00:52|0.084956
05:00:53|0.084953
05:00:54|0.084957
05:00:55|0.084957
05:00:56|0.084957
05:00:57|0.084957
05:00:58|0.084957
05:00:59|0.084957
05:01:00|0.084957
05:01:02|0.084958
05:01:03|0.084959
05:01:04|0.084959
05:01:06|0.084958
05:01:07|0.084959
05:01:07|0.084959
05:01:09|0.084959
05:01:09|0.08496
05:01:11|0.08496
05:01:11|0.08496
05:01:13|0.08496
05:01:15|0.084964
05:01:15|0.084964
05:01:17|0.08496
05:01:18|0.08496
05:01:19|0.08496
05:01:19|0.08496
05:01:21|0.084956
05:01:22|0.084956
05:01:24|0.084961
05:01:24|0.084959
05:01:25|0.084959
05:01:26|0.084959
05:01:27|0.084959
05:01:28|0.084959
05:01:29|0.084959
05:01:30|0.084959
05:01:31|0.084959
05:01:32|0.084965
05:01:33|0.084968
05:01:34|0.084968
05:01:35|0.084962
05:01:36|0.084962
05:01:37|0.084965
05:01:38|0.084968
05:01:39|0.084968
05:01:40|0.084968
05:01:41|0.084968
05:01:42|0.084968
05:01:44|0.084968
05:01:45|0.084968
05:01:46|0.084968
05:01:47|0.084968
05:01:48|0.084978
05:01:49|0.084978
05:01:50|0.084978
05:01:51|0.084983
05:01:52|0.08497
05:01:53|0.08497
05:01:54|0.084968
05:01:55|0.084968
05:01:56|0.084968
05:01:57|0.084968
05:01:58|0.084968
05:01:59|0.084965
05:02:00|0.084959
05:02:01|0.084959
05:02:02|0.084959
05:02:03|0.084947
05:02:04|0.084955
05:02:05|0.084955
05:02:06|0.084972
05:02:07|0.084972
05:02:08|0.084972
05:02:10|0.084982
05:02:11|0.084972
05:02:12|0.084976
05:02:13|0.084976
05:02:14|0.08498
05:02:15|0.084979
05:02:16|0.08498
05:02:17|0.084982
05:02:18|0.084982
05:02:20|0.084952
05:02:21|0.084952
05:02:22|0.084952
05:02:24|0.084947
05:02:25|0.084947
05:02:26|0.084947
05:02:27|0.084947
05:02:28|0.084947
05:02:29|0.084947
05:02:30|0.084946
05:02:31|0.084945
05:02:33|0.084944
05:02:33|0.084944
05:02:35|0.084946
05:02:35|0.084946
05:02:37|0.084946
05:02:38|0.084946
05:02:39|0.084946
05:02:39|0.084972
05:02:41|0.084956
05:02:42|0.084959
05:02:42|0.084959
05:02:44|0.084964
05:02:45|0.084964
05:02:46|0.084964
05:02:46|0.084964
05:02:48|0.084956
05:02:49|0.084956
05:02:50|0.084955
05:02:50|0.084955
05:02:51|0.08495
05:02:53|0.08495
05:02:53|0.08495
05:02:55|0.08495
05:02:56|0.084964
05:02:56|0.084957
05:02:57|0.084957
05:02:59|0.084957
05:02:59|0.084957
05:03:00|0.084958
05:03:02|0.084961
05:03:04|0.084962
05:03:04|0.08497
05:03:06|0.084976
05:03:07|0.084976
05:03:08|0.084968
05:03:09|0.084969
05:03:11|0.084967
05:03:13|0.084995
05:03:13|0.084963
05:03:16|0.084967
05:03:16|0.084956
05:03:17|0.08495
05:03:18|0.084932
05:03:20|0.084936
05:03:21|0.084933
05:03:22|0.084934
05:03:23|0.084925
05:03:24|0.084926
05:03:25|0.084926
05:03:26|0.084927
05:03:27|0.084927
05:03:28|0.084931
05:03:29|0.084931
05:03:30|0.084931
05:03:31|0.084931
05:03:32|0.084946
05:03:33|0.084946
05:03:34|0.084934
05:03:35|0.084934
05:03:36|0.084934
05:03:37|0.084934
05:03:38|0.084925
05:03:39|0.084924
05:03:40|0.084924
05:03:41|0.084924
05:03:42|0.084916
05:03:43|0.084916
05:03:44|0.084914
05:03:45|0.084913
05:03:46|0.084907
05:03:47|0.084907
05:03:49|0.084867
05:03:50|0.08486
05:03:51|0.084857
05:03:52|0.084861
05:03:53|0.084861
05:03:54|0.084859
05:03:55|0.084859
05:03:56|0.084859
05:03:57|0.084859
05:03:58|0.084865
05:03:59|0.084864
05:04:00|0.084878
05:04:01|0.08487
05:04:02|0.084876
05:04:03|0.084863
05:04:04|0.084868
05:04:05|0.084868
05:04:07|0.08489
05:04:08|0.084886
05:04:09|0.084872
05:04:10|0.084858
05:04:12|0.084875
05:04:13|0.08487
05:04:13|0.084878
05:04:15|0.084878
05:04:17|0.084899
05:04:17|0.084901
05:04:19|0.084901
05:04:20|0.084901
05:04:21|0.084901
05:04:23|0.084902
05:04:25|0.084909
05:04:26|0.084909
05:04:27|0.084909
05:04:28|0.084904
05:04:29|0.084903
05:04:30|0.084907
05:04:31|0.084904
05:04:32|0.084904
05:04:33|0.084904
05:04:34|0.084904
05:04:35|0.084891
05:04:36|0.084895
05:04:37|0.084895
05:04:38|0.084884
05:04:40|0.084878
05:04:41|0.084856
05:04:42|0.084856
05:04:43|0.084866
05:04:44|0.084866
05:04:45|0.084875
05:04:47|0.084875
05:04:47|0.084875
05:04:48|0.084875
05:04:49|0.084875
05:04:50|0.084871
05:04:51|0.084871
05:04:52|0.084884
05:04:53|0.084885
05:04:54|0.084885
05:04:55|0.084885
05:04:56|0.084885
05:04:57|0.084873
05:04:58|0.084873
05:04:59|0.08489
05:05:00|0.08489
05:05:01|0.08489
05:05:02|0.084891
05:05:03|0.084891
05:05:04|0.084891
05:05:06|0.0849
05:05:08|0.0849
05:05:09|0.084886
05:05:11|0.084886
05:05:13|0.084871
05:05:13|0.08488
05:05:15|0.08488
05:05:16|0.08488
05:05:17|0.084878
05:05:18|0.084881
05:05:19|0.084887
05:05:20|0.08489
05:05:21|0.084898
05:05:22|0.084898
05:05:23|0.084895
05:05:24|0.084895
05:05:25|0.084881
05:05:27|0.084881
05:05:28|0.084892
05:05:29|0.084892
05:05:30|0.084892
05:05:31|0.084883
05:05:32|0.084883
05:05:33|0.084883
05:05:34|0.084883
05:05:35|0.084895
05:05:36|0.084895
05:05:37|0.084895
05:05:38|0.084895
05:05:39|0.084895
05:05:41|0.084894
05:05:42|0.084908
05:05:43|0.084908
05:05:45|0.084908
05:05:45|0.0849
05:05:46|0.0849
05:05:47|0.0849
05:05:48|0.084893
05:05:49|0.084901
05:05:50|0.084901
05:05:51|0.084901
05:05:52|0.084903
05:05:53|0.084902
05:05:54|0.084902
05:05:55|0.084902
05:05:56|0.084902
05:05:57|0.084902
05:05:58|0.084898
05:05:59|0.084919
05:06:00|0.084919
05:06:01|0.08492
05:06:02|0.08492
05:06:03|0.08492
05:06:04|0.08492
05:06:06|0.08492
05:06:07|0.08492
05:06:08|0.084918
05:06:10|0.08491
05:06:11|0.084916
05:06:12|0.084895
05:06:13|0.084895
05:06:14|0.084895
05:06:15|0.084913
05:06:16|0.084904
05:06:17|0.084904
05:06:18|0.084904
05:06:19|0.084919
05:06:20|0.084919
05:06:21|0.084919
05:06:22|0.08492
05:06:23|0.08492
05:06:24|0.08492
05:06:25|0.084919
05:06:26|0.084923
05:06:27|0.084923
05:06:28|0.084923
05:06:29|0.084925
05:06:31|0.084925
05:06:31|0.084925
05:06:32|0.084925
05:06:33|0.084925
05:06:35|0.084925
05:06:35|0.084925
05:06:37|0.084925
05:06:37|0.084925
05:06:38|0.084925
05:06:40|0.084925
05:06:41|0.084927
05:06:42|0.084927
05:06:43|0.084928
05:06:44|0.084939
05:06:45|0.084946
05:06:46|0.084948
05:06:47|0.084947
05:06:48|0.084951
05:06:49|0.084958
05:06:50|0.084958
05:06:51|0.084957
05:06:52|0.084952
05:06:53|0.084953
05:06:54|0.084953
05:06:55|0.084953
05:06:56|0.084971
05:06:57|0.084969
05:06:58|0.084966
05:06:59|0.084943
05:07:00|0.084943
05:07:01|0.084947
05:07:02|0.084943
05:07:03|0.084961
05:07:05|0.084962
05:07:05|0.084963
05:07:07|0.084963
05:07:09|0.08497
05:07:10|0.084975
05:07:11|0.084977
05:07:13|0.084969
05:07:15|0.084963
05:07:17|0.084952
05:07:18|0.084952
05:07:19|0.08495
05:07:20|0.084947
05:07:21|0.084949
05:07:23|0.084947
05:07:24|0.084944
05:07:26|0.084943
05:07:26|0.084943
05:07:28|0.084924
05:07:29|0.084924
05:07:30|0.084924
05:07:31|0.084919
05:07:32|0.084919
05:07:33|0.084929
05:07:33|0.084933
05:07:35|0.084933
05:07:37|0.084933
05:07:38|0.084934
05:07:39|0.084934
05:07:40|0.08494
05:07:41|0.084941
05:07:42|0.084941
05:07:43|0.084941
05:07:44|0.084951
05:07:45|0.084951
05:07:46|0.084951
05:07:47|0.084951
05:07:48|0.084958
05:07:49|0.084962
05:07:50|0.084962
05:07:51|0.084966
05:07:52|0.084961
05:07:53|0.084941
05:07:54|0.084941
05:07:55|0.084941
05:07:56|0.084941
05:07:57|0.084941
05:07:58|0.084941
05:07:59|0.084941
05:08:00|0.084947
05:08:01|0.084949
05:08:02|0.084952
05:08:03|0.084956
05:08:04|0.084956
05:08:05|0.084956
05:08:06|0.084955
05:08:07|0.084955
05:08:09|0.084954
05:08:10|0.084952
05:08:11|0.084952
05:08:11|0.084952
05:08:13|0.084952
05:08:14|0.08497
05:08:16|0.084966
05:08:16|0.084968
05:08:18|0.084969
05:08:19|0.084975
05:08:21|0.084973
05:08:23|0.084976
05:08:25|0.084967
05:08:26|0.084965
05:08:27|0.084965
05:08:27|0.084965
05:08:28|0.084965
05:08:29|0.084965
05:08:30|0.084965
05:08:31|0.084965
05:08:32|0.084965
05:08:33|0.084973
05:08:34|0.084973
05:08:36|0.084973
05:08:37|0.084979
05:08:38|0.084979
05:08:39|0.084989
05:08:40|0.084989
05:08:41|0.084989
05:08:43|0.084994
05:08:44|0.084998
05:08:45|0.084996
05:08:47|0.084992
05:08:48|0.084995
05:08:49|0.084995
05:08:50|0.084995
05:08:50|0.084995
05:08:52|0.084998
05:08:53|0.085001
05:08:53|0.085002
05:08:54|0.085002
05:08:55|0.08499
05:08:56|0.08499
05:08:57|0.08499
05:08:58|0.084989
05:08:59|0.084989
05:09:01|0.08499
05:09:02|0.084999
05:09:02|0.084995
05:09:04|0.085001
05:09:04|0.084998
05:09:05|0.085003
05:09:06|0.084998
05:09:08|0.085002
05:09:08|0.085001
05:09:09|0.084998
05:09:12|0.084998
05:09:12|0.084998
05:09:14|0.084939
05:09:16|0.08493
05:09:17|0.084929
05:09:17|0.08492
05:09:19|0.08492
05:09:20|0.08492
05:09:20|0.08492
05:09:22|0.08492
05:09:23|0.084916
05:09:24|0.084901
05:09:25|0.085
05:09:26|0.085023
05:09:27|0.085026
05:09:28|0.08502
05:09:29|0.085003
05:09:31|0.085003
05:09:32|0.085008
05:09:32|0.085008
05:09:34|0.085008
05:09:36|0.085014
05:09:36|0.084995
05:09:38|0.084995
05:09:38|0.08499
05:09:40|0.084989
05:09:40|0.084992
05:09:42|0.084992
05:09:42|0.085006
05:09:43|0.085012
05:09:44|0.085018
05:09:45|0.085015
05:09:46|0.085015
05:09:47|0.085015
05:09:49|0.085015
05:09:49|0.085015
05:09:50|0.085015
05:09:51|0.085016
05:09:52|0.085016
05:09:53|0.085038
05:09:54|0.085046
05:09:55|0.085046
05:09:56|0.085046
05:09:57|0.085042
05:09:58|0.085037
05:09:59|0.085037
05:10:00|0.08504
05:10:02|0.085042
05:10:02|0.085042
05:10:03|0.085042
05:10:04|0.085042
05:10:05|0.085042
05:10:06|0.085042
05:10:07|0.085042
05:10:08|0.085048
05:10:10|0.085048
05:10:11|0.085055
05:10:13|0.085049
05:10:14|0.085049
05:10:15|0.085048
05:10:16|0.085055
05:10:17|0.085056
05:10:17|0.08506
05:10:18|0.08506
05:10:21|0.08506
05:10:22|0.085049
05:10:22|0.085049
05:10:24|0.085051
05:10:25|0.085054
05:10:26|0.085054
05:10:28|0.085046
05:10:28|0.085046
05:10:29|0.085043
05:10:30|0.085046
05:10:31|0.085047
05:10:32|0.085047
05:10:33|0.085043
05:10:34|0.085042
05:10:36|0.085042
05:10:36|0.085042
05:10:37|0.085032
05:10:39|0.085032
05:10:40|0.085019
05:10:41|0.085019
05:10:43|0.085015
05:10:43|0.085015
05:10:44|0.085015
05:10:45|0.085015
05:10:46|0.085015
05:10:47|0.085014
05:10:48|0.085014
05:10:49|0.085014
05:10:50|0.085014
05:10:51|0.08501
05:10:52|0.08501
05:10:53|0.085011
05:10:54|0.085013
05:10:56|0.085014
05:10:57|0.085002
05:10:58|0.085002
05:10:59|0.085002
05:11:00|0.085008
05:11:02|0.085004
05:11:02|0.085004
05:11:04|0.085007
05:11:05|0.085016
05:11:05|0.085017
05:11:07|0.085021
05:11:08|0.085021
05:11:09|0.08502
05:11:10|0.08502
05:11:11|0.085013
05:11:12|0.085013
05:11:14|0.085013
05:11:14|0.085018
05:11:16|0.085022
05:11:16|0.085018
05:11:18|0.085014
05:11:19|0.085002
05:11:21|0.084999
05:11:22|0.084999
05:11:23|0.085007
05:11:25|0.085011
05:11:26|0.085007
05:11:27|0.085012
05:11:28|0.085012
05:11:28|0.085007
05:11:30|0.085008
05:11:30|0.085008
05:11:33|0.085011
05:11:33|0.08501
05:11:34|0.08501
05:11:35|0.085004
05:11:37|0.085
05:11:37|0.085001
05:11:38|0.085001
05:11:39|0.084992
05:11:40|0.084992
05:11:42|0.084992
05:11:42|0.084992
05:11:44|0.084992
05:11:44|0.084992
05:11:45|0.084992
05:11:46|0.084998
05:11:48|0.084995
05:11:48|0.084995
05:11:49|0.084995
05:11:50|0.084996
05:11:52|0.085
05:11:53|0.085
05:11:54|0.085
05:11:55|0.085
05:11:56|0.085
05:11:57|0.084996
05:11:58|0.084996
05:11:59|0.084996
05:12:00|0.084996
05:12:01|0.084996
05:12:02|0.085002
05:12:03|0.084997
05:12:04|0.085
05:12:05|0.084997
05:12:07|0.084995
05:12:07|0.084995
05:12:08|0.084994
05:12:09|0.084995
05:12:10|0.084987
05:12:11|0.084987
05:12:13|0.084983
05:12:14|0.08499
05:12:16|0.084993
05:12:17|0.084993
05:12:19|0.084992
05:12:20|0.084987
05:12:21|0.084987
05:12:22|0.08499
05:12:23|0.084993
05:12:24|0.084993
05:12:26|0.084993
05:12:27|0.085002
05:12:28|0.085006
05:12:29|0.085003
05:12:30|0.085003
05:12:31|0.085003
05:12:32|0.085003
05:12:33|0.085003
05:12:34|0.085003
05:12:35|0.085003
05:12:36|0.084998
05:12:37|0.084998
05:12:38|0.084994
05:12:39|0.084994
05:12:40|0.084994
05:12:41|0.084994
05:12:42|0.084996
05:12:43|0.084994
05:12:44|0.084994
05:12:45|0.084997
05:12:46|0.084997
05:12:47|0.084997
05:12:48|0.084994
05:12:49|0.084998
05:12:50|0.084994
05:12:51|0.084995
05:12:52|0.084996
05:12:53|0.084996
05:12:54|0.084996
05:12:55|0.084996
05:12:56|0.084996
05:12:57|0.084995
05:12:58|0.084995
05:12:59|0.084992
05:13:00|0.084992
05:13:01|0.084991
05:13:02|0.084988
05:13:03|0.084988
05:13:04|0.084984
05:13:05|0.084988
05:13:06|0.084988
05:13:07|0.084989
05:13:08|0.084984
05:13:09|0.084983
05:13:10|0.084983
05:13:11|0.084981
05:13:12|0.084985
05:13:14|0.084982
05:13:15|0.084989
05:13:16|0.084998
05:13:17|0.084978
05:13:19|0.084978
05:13:21|0.084975
05:13:22|0.084975
05:13:22|0.084975
05:13:24|0.084989
05:13:25|0.084996
05:13:26|0.084996
05:13:27|0.084996
05:13:29|0.084996
05:13:29|0.084996
05:13:30|0.08499
05:13:32|0.084987
05:13:32|0.084994
05:13:34|0.084994
05:13:35|0.084993
05:13:36|0.084997
05:13:37|0.084997
05:13:38|0.084996
05:13:39|0.084996
05:13:40|0.084992
05:13:41|0.084992
05:13:43|0.084985
05:13:44|0.084985
05:13:45|0.084989
05:13:46|0.084988
05:13:48|0.084983
05:13:49|0.084988
05:13:49|0.084988
05:13:50|0.084989
05:13:51|0.084989
05:13:52|0.084989
05:13:53|0.084989
05:13:55|0.084989
05:13:55|0.084986
05:13:56|0.084983
05:13:59|0.084983
05:13:59|0.084981
05:14:00|0.084981
05:14:01|0.084983
05:14:02|0.084983
05:14:04|0.084983
05:14:05|0.084983
05:14:05|0.08498
05:14:06|0.084978
05:14:07|0.084978
05:14:09|0.08498
05:14:09|0.084977
05:14:10|0.084978
05:14:12|0.084977
05:14:13|0.08499
05:14:15|0.085003
05:14:16|0.084995
05:14:17|0.084995
05:14:18|0.084995
05:14:19|0.085001
05:14:20|0.085001
05:14:21|0.085001
05:14:22|0.08501
05:14:23|0.085011
05:14:24|0.085006
05:14:26|0.085008
05:14:27|0.085009
05:14:28|0.085009
05:14:29|0.085009
05:14:30|0.085009
05:14:31|0.085007
05:14:32|0.085007
05:14:33|0.085007
05:14:34|0.085009
05:14:35|0.085009
05:14:36|0.085008
05:14:37|0.085012
05:14:38|0.085012
05:14:39|0.085012
05:14:40|0.085009
05:14:41|0.085009
05:14:42|0.085009
05:14:44|0.085012
05:14:45|0.085013
05:14:45|0.085027
05:14:46|0.085027
05:14:47|0.085028
05:14:48|0.085028
05:14:50|0.085028
05:14:51|0.085028
05:14:51|0.085029
05:14:52|0.085029
05:14:53|0.085032
05:14:55|0.085043
05:14:57|0.085045
05:14:57|0.08505
05:14:58|0.085049
05:14:59|0.085052
05:15:00|0.085052
05:15:01|0.085052
05:15:02|0.085039
05:15:03|0.085039
05:15:04|0.085044
05:15:05|0.085044
05:15:06|0.085044
05:15:07|0.085049
05:15:08|0.085049
05:15:10|0.08502
05:15:11|0.085035
05:15:12|0.085027
05:15:13|0.085027
05:15:15|0.085024
05:15:17|0.085019
05:15:18|0.085016
05:15:20|0.085011
05:15:21|0.085011
05:15:23|0.08501
05:15:24|0.085009
05:15:25|0.085009
05:15:27|0.085009
05:15:28|0.085016
05:15:29|0.085011
05:15:30|0.08501
05:15:31|0.08501
05:15:32|0.08501
05:15:33|0.08501
05:15:34|0.08501
05:15:35|0.08501
05:15:36|0.085014
05:15:37|0.085014
05:15:38|0.085012
05:15:39|0.085012
05:15:40|0.085012
05:15:41|0.085012
05:15:42|0.085012
05:15:43|0.085011
05:15:44|0.085011
05:15:45|0.085016
05:15:46|0.085027
05:15:47|0.085026
05:15:48|0.085024
05:15:50|0.085024
05:15:51|0.085014
05:15:52|0.085014
05:15:53|0.085011
05:15:54|0.08501
05:15:55|0.08501
05:15:56|0.085012
05:15:57|0.085018
05:15:58|0.085018
05:15:59|0.085011
05:16:00|0.085011
05:16:00|0.085012
05:16:02|0.085012
05:16:03|0.085012
05:16:04|0.085022
05:16:05|0.085017
05:16:06|0.085017
05:16:07|0.085017
05:16:08|0.085015
05:16:09|0.085015
05:16:10|0.085016
05:16:11|0.085029
05:16:12|0.085021
05:16:13|0.085024
05:16:14|0.085022
05:16:16|0.085024
05:16:18|0.085024
05:16:19|0.085024
05:16:21|0.085028
05:16:23|0.085031
05:16:24|0.085031
05:16:25|0.085027
05:16:26|0.085028
05:16:27|0.085028
05:16:28|0.085033
05:16:29|0.085052
05:16:30|0.085053
05:16:31|0.085053
05:16:32|0.085012
05:16:33|0.085012
05:16:35|0.085016
05:16:35|0.085016
05:16:36|0.085016
05:16:37|0.085016
05:16:38|0.085016
05:16:39|0.085016
05:16:41|0.085016
05:16:41|0.085016
05:16:42|0.085016
05:16:44|0.085016
05:16:44|0.085016
05:16:45|0.085016
05:16:47|0.085016
05:16:48|0.085016
05:16:48|0.085028
05:16:50|0.085033
05:16:50|0.085033
05:16:52|0.085033
05:16:53|0.085039
05:16:53|0.085039
05:16:55|0.084996
05:16:56|0.085017
05:16:56|0.085024
05:16:58|0.085023
05:16:58|0.085022
05:17:00|0.085022
05:17:00|0.085029
05:17:01|0.085029
05:17:03|0.085029
05:17:03|0.085029
05:17:04|0.085029
05:17:06|0.085032
05:17:07|0.085024
05:17:08|0.085024
05:17:08|0.085012
05:17:10|0.08501
05:17:10|0.085001
05:17:11|0.085001
05:17:12|0.084984
05:17:13|0.084987
05:17:15|0.084987
05:17:17|0.084988
05:17:18|0.085006
05:17:20|0.085004
05:17:22|0.084982
05:17:23|0.084984
05:17:24|0.084985
05:17:25|0.084986
05:17:27|0.084981
05:17:28|0.084985
05:17:30|0.084985
05:17:30|0.084985
05:17:32|0.084994
05:17:33|0.084999
05:17:33|0.084999
05:17:35|0.084999
05:17:36|0.084999
05:17:38|0.085005
05:17:38|0.085005
05:17:40|0.084996
05:17:41|0.084996
05:17:42|0.084995
05:17:43|0.084995
05:17:44|0.084995
05:17:45|0.084999
05:17:46|0.085012
05:17:47|0.085011
05:17:48|0.085012
05:17:49|0.085023
05:17:51|0.085018
05:17:52|0.085015
05:17:53|0.085015
05:17:54|0.08502
05:17:55|0.085017
05:17:56|0.085017
05:17:57|0.08502
05:17:58|0.085019
05:17:59|0.08502
05:18:00|0.085027
05:18:01|0.085027
05:18:02|0.085023
05:18:03|0.085024
05:18:04|0.085024
05:18:05|0.085024
05:18:06|0.085049
05:18:07|0.085044
05:18:08|0.085032
05:18:09|0.085019
05:18:11|0.085018
05:18:12|0.085008
05:18:13|0.085008
05:18:14|0.085002
05:18:14|0.085002
05:18:17|0.084988
05:18:18|0.084988
05:18:19|0.084993
05:18:20|0.085017
05:18:21|0.084998
05:18:23|0.08501
05:18:25|0.085007
05:18:25|0.085007
05:18:28|0.085007
05:18:28|0.085002
05:18:29|0.085002
05:18:30|0.085002
05:18:32|0.085002
05:18:32|0.08502
05:18:33|0.085015
05:18:34|0.085015
05:18:35|0.085033
05:18:36|0.08504
05:18:37|0.085044
05:18:38|0.085044
05:18:40|0.085045
05:18:41|0.085045
05:18:42|0.085042
05:18:43|0.085039
05:18:44|0.085041
05:18:45|0.085042
05:18:46|0.085049
05:18:47|0.085052
05:18:48|0.085045
05:18:49|0.08505
05:18:50|0.085046
05:18:51|0.085046
05:18:52|0.085046
05:18:53|0.085046
05:18:54|0.085068
05:18:55|0.085068
05:18:56|0.085065
05:18:57|0.085065
05:18:58|0.085065
05:18:59|0.085065
05:19:00|0.085065
05:19:01|0.085065
05:19:02|0.085066
05:19:03|0.085022
05:19:04|0.084981
05:19:05|0.084984
05:19:06|0.085006
05:19:07|0.085009
05:19:08|0.085008
05:19:09|0.085056
05:19:10|0.085069
05:19:12|0.085041
05:19:13|0.085034
05:19:14|0.085036
05:19:15|0.085036
05:19:16|0.085034
05:19:17|0.085031
05:19:19|0.085031
05:19:21|0.085043
05:19:22|0.085034
05:19:22|0.085042
05:19:24|0.085042
05:19:25|0.08503
05:19:26|0.085032
05:19:28|0.085039
05:19:29|0.085033
05:19:30|0.085035
05:19:32|0.08505
05:19:32|0.085043
05:19:35|0.085037
05:19:35|0.085037
05:19:37|0.085037
05:19:39|0.085038
05:19:39|0.085042
05:19:41|0.085045
05:19:42|0.08504
05:19:43|0.085041
05:19:44|0.085041
05:19:45|0.085041
05:19:45|0.085051
05:19:46|0.085051
05:19:47|0.085051
05:19:48|0.085053
05:19:50|0.085054
05:19:50|0.085062
05:19:51|0.085062
05:19:53|0.08506
05:19:54|0.08506
05:19:55|0.085065
05:19:55|0.085065
05:19:57|0.085077
05:19:57|0.085079
05:19:59|0.085089
05:19:59|0.085082
05:20:00|0.085086
05:20:03|0.085076
05:20:05|0.085066
05:20:05|0.08507
05:20:06|0.085073
05:20:08|0.085073
05:20:08|0.085076
05:20:09|0.08508
05:20:10|0.085076
05:20:11|0.085075
05:20:12|0.085066
05:20:14|0.085065
05:20:14|0.085069
05:20:16|0.085074
05:20:17|0.085067
05:20:18|0.085067
05:20:20|0.085072
05:20:20|0.08506
05:20:23|0.085056
05:20:24|0.085057
05:20:25|0.08506
05:20:26|0.085058
05:20:27|0.085058
05:20:28|0.085063
05:20:29|0.085061
05:20:30|0.085062
05:20:32|0.085061
05:20:33|0.085061
05:20:34|0.085064
05:20:35|0.085064
05:20:36|0.085069
05:20:37|0.085069
05:20:38|0.085067
05:20:40|0.085067
05:20:41|0.08507
05:20:41|0.08507
05:20:44|0.08507
05:20:44|0.085067
05:20:46|0.085076
05:20:46|0.085076
05:20:47|0.085076
05:20:48|0.085076
05:20:49|0.085074
05:20:50|0.085071
05:20:51|0.085074
05:20:52|0.085074
05:20:53|0.085064
05:20:54|0.085056
05:20:55|0.085047
05:20:56|0.085047
05:20:57|0.085048
05:20:58|0.085048
05:20:59|0.08505
05:21:00|0.08505
05:21:01|0.08505
05:21:02|0.085052
05:21:03|0.085052
05:21:04|0.085052
05:21:05|0.085047
05:21:07|0.085034
05:21:08|0.085032
05:21:09|0.08503
05:21:10|0.085029
05:21:11|0.085029
05:21:12|0.085029
05:21:14|0.085029
05:21:14|0.085029
05:21:15|0.085029
05:21:16|0.085021
05:21:17|0.085021
05:21:18|0.08502
05:21:20|0.085015
05:21:21|0.085027
05:21:22|0.085027
05:21:23|0.085027
05:21:24|0.085027
05:21:26|0.085019
05:21:27|0.085016
05:21:28|0.08502
05:21:29|0.085011
05:21:30|0.085016
05:21:32|0.085014
05:21:33|0.085013
05:21:35|0.085024
05:21:37|0.085053
05:21:38|0.085053
05:21:38|0.085043
05:21:40|0.085038
05:21:40|0.085048
05:21:42|0.085048
05:21:43|0.085048
05:21:43|0.085095
05:21:44|0.085068
05:21:45|0.085088
05:21:47|0.085073
05:21:47|0.085068
05:21:48|0.085068
05:21:49|0.08507
05:21:50|0.08507
05:21:51|0.085061
05:21:52|0.085065
05:21:53|0.085065
05:21:54|0.085065
05:21:55|0.085064
05:21:56|0.08505
05:21:57|0.08505
05:21:58|0.085055
05:21:59|0.085055
05:22:00|0.085056
05:22:01|0.085056
05:22:02|0.085051
05:22:04|0.085051
05:22:04|0.085051
05:22:05|0.085051
05:22:06|0.085059
05:22:07|0.085059
05:22:09|0.085058
05:22:09|0.085072
05:22:10|0.085072
05:22:12|0.085068
05:22:12|0.085072
05:22:14|0.085075
05:22:15|0.085075
05:22:16|0.08507
05:22:18|0.085068
05:22:18|0.085051
05:22:19|0.085067
05:22:21|0.085077
05:22:23|0.08508
05:22:24|0.085077
05:22:25|0.085075
05:22:27|0.085083
05:22:28|0.085081
05:22:29|0.085081
05:22:30|0.085081
05:22:31|0.085076
05:22:31|0.085077
05:22:33|0.085074
05:22:34|0.085073
05:22:36|0.085073
05:22:36|0.085074
05:22:38|0.085074
05:22:39|0.085074
05:22:41|0.085075
05:22:41|0.085075
05:22:42|0.085073
05:22:43|0.085073
05:22:44|0.085066
05:22:45|0.085066
05:22:46|0.085066
05:22:47|0.085084
05:22:48|0.085096
05:22:49|0.085071
05:22:50|0.085071
05:22:51|0.085088
05:22:52|0.085088
05:22:53|0.085067
05:22:54|0.085067
05:22:55|0.085072
05:22:56|0.085073
05:22:57|0.085073
05:22:58|0.085073
05:22:59|0.085067
05:23:00|0.085067
05:23:01|0.085067
05:23:02|0.085067
05:23:03|0.08507
05:23:04|0.08507
05:23:05|0.085072
05:23:06|0.085072
05:23:08|0.085089
05:23:09|0.085088
05:23:10|0.08509
05:23:11|0.085075
05:23:12|0.085075
05:23:13|0.085075
05:23:14|0.085078
05:23:16|0.085073
05:23:17|0.085075
05:23:18|0.08508
05:23:19|0.08508
05:23:20|0.085077
05:23:21|0.085082
05:23:23|0.085075
05:23:24|0.085082
05:23:26|0.085082
05:23:27|0.085082
05:23:29|0.085082
05:23:29|0.085093
05:23:31|0.085095
05:23:32|0.085095
05:23:33|0.085091
05:23:34|0.085103
05:23:36|0.085101
05:23:37|0.085099
05:23:38|0.085099
05:23:39|0.085108
05:23:40|0.085104
05:23:41|0.085099
05:23:42|0.085094
05:23:43|0.085094
05:23:44|0.08509
05:23:45|0.085089
05:23:46|0.085089
05:23:48|0.085094
05:23:48|0.085094
05:23:50|0.085094
05:23:50|0.085093
05:23:52|0.08509
05:23:52|0.085089
05:23:54|0.085086
05:23:54|0.08508
05:23:55|0.085086
05:23:56|0.08508
05:23:58|0.085084
05:23:59|0.085076
05:23:59|0.085075
05:24:00|0.085079
05:24:02|0.085074
05:24:04|0.085076
05:24:04|0.085076
05:24:06|0.085084
05:24:07|0.08508
05:24:07|0.085082
05:24:09|0.085082
05:24:10|0.085076
05:24:11|0.085087
05:24:12|0.085083
05:24:13|0.085083
05:24:14|0.085091
05:24:15|0.085094
05:24:16|0.085094
05:24:18|0.085089
05:24:19|0.085083
05:24:20|0.085076
05:24:21|0.085061
05:24:22|0.085062
05:24:23|0.085066
05:24:25|0.085067
05:24:27|0.085061
05:24:27|0.085049
05:24:29|0.085049
05:24:30|0.085049
05:24:31|0.085049
05:24:32|0.085049
05:24:34|0.085049
05:24:35|0.085056
05:24:37|0.085057
05:24:37|0.085059
05:24:38|0.085048
05:24:40|0.085049
05:24:41|0.085049
05:24:42|0.085049
05:24:43|0.085066
05:24:44|0.085058
05:24:45|0.085063
05:24:46|0.085049
05:24:47|0.085083
05:24:48|0.085081
05:24:49|0.085081
05:24:50|0.085082
05:24:51|0.085083
05:24:52|0.085094
05:24:53|0.085093
05:24:55|0.0851
05:24:56|0.085114
05:24:57|0.085117
05:24:58|0.085131
05:24:59|0.085144
05:25:00|0.085155
05:25:01|0.085156
05:25:02|0.085156
05:25:03|0.085156
05:25:04|0.085156
05:25:05|0.085157
05:25:06|0.085155
05:25:08|0.085157
05:25:10|0.08516
05:25:10|0.085161
05:25:11|0.08516
05:25:12|0.085164
05:25:13|0.085159
05:25:15|0.085156
05:25:16|0.085155
05:25:17|0.085148
05:25:18|0.085148
05:25:19|0.085141
05:25:20|0.08514
05:25:21|0.08514
05:25:22|0.08514
05:25:23|0.085144
05:25:25|0.085134
05:25:27|0.085131
05:25:27|0.085125
05:25:29|0.085122
05:25:30|0.085118
05:25:31|0.085119
05:25:33|0.085116
05:25:35|0.085128
05:25:36|0.085122
05:25:38|0.085116
05:25:38|0.085115
05:25:39|0.085115
05:25:40|0.085116
05:25:41|0.085118
05:25:42|0.085118
05:25:43|0.085118
05:25:44|0.085118
05:25:45|0.085125
05:25:46|0.085125
05:25:47|0.085126
05:25:49|0.085126
05:25:49|0.085126
05:25:50|0.085126
05:25:51|0.085126
05:25:52|0.085126
05:25:53|0.085126
05:25:54|0.085133
05:25:55|0.085132
05:25:56|0.085131
05:25:57|0.085131
05:25:58|0.085131
05:25:59|0.085114
05:26:00|0.085114
05:26:01|0.085114
05:26:02|0.085122
05:26:04|0.085122
05:26:05|0.08514
05:26:06|0.085124
05:26:07|0.085126
05:26:08|0.085126
05:26:09|0.085126
05:26:10|0.085126
05:26:11|0.085126
05:26:12|0.08514
05:26:14|0.085128
05:26:15|0.085131
05:26:16|0.085136
05:26:17|0.085129
05:26:18|0.085136
05:26:18|0.085136
05:26:20|0.085136
05:26:20|0.085108
05:26:21|0.08511
05:26:23|0.085113
05:26:24|0.085096
05:26:26|0.085099
05:26:26|0.085114
05:26:27|0.085119
05:26:29|0.085114
05:26:30|0.085114
05:26:31|0.085115
05:26:33|0.085123
05:26:34|0.085123
05:26:35|0.085108
05:26:36|0.085108
05:26:38|0.085108
05:26:39|0.085095
05:26:39|0.085082
05:26:41|0.085082
05:26:41|0.085082
05:26:43|0.085082
05:26:44|0.085082
05:26:44|0.085082
05:26:46|0.085066
05:26:48|0.085062
05:26:49|0.085062
05:26:51|0.085062
05:26:52|0.085062
05:26:52|0.085077
05:26:54|0.08507
05:26:55|0.08507
05:26:57|0.085086
05:26:57|0.085082
05:26:59|0.085082
05:27:00|0.085084
05:27:00|0.085079
05:27:01|0.085079
05:27:02|0.085118
05:27:03|0.085118
05:27:05|0.085084
05:27:05|0.08509
05:27:06|0.085091
05:27:07|0.085091
05:27:08|0.085094
05:27:10|0.085093
05:27:10|0.0851
05:27:11|0.085102
05:27:14|0.085079
05:27:14|0.085076
05:27:15|0.085076
05:27:16|0.08508
05:27:17|0.085076
05:27:18|0.085077
05:27:19|0.085077
05:27:20|0.085072
05:27:21|0.08507
05:27:22|0.08507
05:27:23|0.08507
05:27:24|0.08507
05:27:26|0.085082
05:27:27|0.085085
05:27:29|0.085085
05:27:30|0.085085
05:27:31|0.085085
05:27:32|0.085085
05:27:33|0.085085
05:27:34|0.085085
05:27:34|0.085096
05:27:37|0.0851
05:27:38|0.085109
05:27:39|0.085105
05:27:40|0.085105
05:27:42|0.085109
05:27:43|0.085108
05:27:44|0.085109
05:27:45|0.085108
05:27:46|0.085108
05:27:46|0.08511
05:27:48|0.08511
05:27:50|0.085112
05:27:51|0.085114
05:27:51|0.085113
05:27:53|0.085113
05:27:53|0.085111
05:27:54|0.085111
05:27:55|0.085107
05:27:57|0.085105
05:27:58|0.085106
05:27:59|0.085099
05:28:01|0.08509
05:28:01|0.085098
05:28:02|0.085098
05:28:03|0.08509
05:28:04|0.08509
05:28:05|0.085092
05:28:06|0.085096
05:28:07|0.085093
05:28:08|0.08509
05:28:09|0.08509
05:28:11|0.085091
05:28:12|0.085096
05:28:13|0.085095
05:28:14|0.085098
05:28:16|0.085091
05:28:16|0.085091
05:28:18|0.085095
05:28:18|0.08509
05:28:19|0.085092
05:28:21|0.085089
05:28:22|0.08509
05:28:23|0.08509
05:28:24|0.085088
05:28:25|0.085088
05:28:25|0.085061
05:28:26|0.085061
05:28:29|0.085058
05:28:30|0.085064
05:28:31|0.085072
05:28:32|0.085051
05:28:33|0.085059
05:28:34|0.085051
05:28:36|0.085026
05:28:37|0.085025
05:28:38|0.085025
05:28:39|0.085042
05:28:40|0.085042
05:28:41|0.085042
05:28:42|0.085042
05:28:43|0.085042
05:28:44|0.085042
05:28:45|0.085047
05:28:46|0.085043
05:28:47|0.085049
05:28:48|0.085049
05:28:49|0.085059
05:28:50|0.085052
05:28:51|0.085045
05:28:52|0.085045
05:28:53|0.085061
05:28:54|0.085058
05:28:55|0.085054
05:28:56|0.085059
05:28:57|0.08506
05:28:58|0.08506
05:28:59|0.085061
05:29:00|0.085061
05:29:01|0.085061
05:29:02|0.08506
05:29:03|0.085078
05:29:04|0.085065
05:29:06|0.085065
05:29:07|0.085066
05:29:08|0.085062
05:29:09|0.085062
05:29:09|0.085062
05:29:11|0.085062
05:29:12|0.085062
05:29:13|0.085039
05:29:14|0.085039
05:29:15|0.085039
05:29:17|0.085039
05:29:18|0.085039
05:29:19|0.085036
05:29:20|0.085036
05:29:22|0.085036
05:29:22|0.085037
05:29:24|0.085037
05:29:24|0.085037
05:29:25|0.085037
05:29:26|0.085037
05:29:28|0.085031
05:29:30|0.085026
05:29:31|0.085035
05:29:32|0.085035
05:29:33|0.085046
05:29:34|0.085046
05:29:35|0.085048
05:29:36|0.085047
05:29:37|0.085053
05:29:38|0.085053
05:29:39|0.085063
05:29:40|0.085066
05:29:42|0.085068
05:29:43|0.085074
05:29:43|0.085074
05:29:45|0.085071
05:29:47|0.085072
05:29:48|0.085075
05:29:49|0.085067
05:29:50|0.085067
05:29:51|0.085069
05:29:52|0.08507
05:29:53|0.08507
05:29:54|0.08507
05:29:55|0.08507
05:29:56|0.08507
05:29:57|0.08507
05:29:58|0.085098
05:29:59|0.085098
05:30:00|0.085098
05:30:01|0.0851
05:30:02|0.0851
05:30:03|0.085091
05:30:04|0.085081
05:30:05|0.085071
05:30:06|0.085079
05:30:07|0.085065
05:30:09|0.08506
05:30:10|0.085033
05:30:11|0.085033
05:30:12|0.08504
05:30:13|0.085029
05:30:14|0.085029
05:30:15|0.08504
05:30:16|0.085046
05:30:17|0.085042
05:30:18|0.085037
05:30:19|0.085056
05:30:20|0.085056
05:30:21|0.085056
05:30:22|0.085056
05:30:23|0.085056
05:30:24|0.085059
05:30:25|0.085059
05:30:26|0.085061
05:30:27|0.085061
05:30:28|0.085061
05:30:30|0.085061
05:30:31|0.085047
05:30:33|0.085043
05:30:33|0.085033
05:30:34|0.085004
05:30:36|0.085003
05:30:37|0.085005
05:30:38|0.08501
05:30:40|0.08501
05:30:40|0.08501
05:30:43|0.08501
05:30:44|0.085018
05:30:44|0.085018
05:30:47|0.085018
05:30:47|0.085018
05:30:49|0.085018
05:30:50|0.085022
05:30:50|0.085022
05:30:52|0.085022
05:30:52|0.085043
05:30:54|0.085043
05:30:54|0.085043
05:30:55|0.085028
05:30:57|0.085022
05:30:57|0.085019
05:30:59|0.085019
05:31:00|0.085019
05:31:00|0.08504
05:31:02|0.08504
05:31:03|0.085047
05:31:04|0.085043
05:31:05|0.085043
05:31:07|0.085043
05:31:08|0.085049
05:31:09|0.085033
05:31:09|0.085038
05:31:11|0.085025
05:31:12|0.085025
05:31:12|0.085033
05:31:13|0.085029
05:31:14|0.085037
05:31:15|0.085028
05:31:17|0.085028
05:31:17|0.085025
05:31:18|0.085025
05:31:20|0.085025
05:31:20|0.085025
05:31:21|0.085025
05:31:23|0.085019
05:31:23|0.085005
05:31:25|0.085009
05:31:26|0.08501
05:31:27|0.085033
05:31:27|0.085041
05:31:29|0.085046
05:31:31|0.085048
05:31:32|0.085048
05:31:34|0.08505
05:31:34|0.08505
05:31:36|0.08505
05:31:37|0.08505
05:31:38|0.08505
05:31:38|0.085048
05:31:40|0.085049
05:31:40|0.085049
05:31:42|0.085049
05:31:43|0.085029
05:31:44|0.085039
05:31:45|0.085039
05:31:46|0.085034
05:31:48|0.08504
05:31:48|0.08504
05:31:49|0.085041
05:31:50|0.085048
05:31:51|0.08506
05:31:52|0.085091
05:31:53|0.085089
05:31:54|0.085089
05:31:55|0.08509
05:31:56|0.085089
05:31:57|0.085089
05:31:58|0.08509
05:31:59|0.08509
05:32:00|0.08509
05:32:02|0.085094
05:32:03|0.0851
05:32:04|0.085099
05:32:06|0.085099
05:32:07|0.085099
05:32:07|0.085101
05:32:09|0.085101
05:32:10|0.085121
05:32:10|0.085123
05:32:11|0.085126
05:32:13|0.085133
05:32:13|0.085129
05:32:15|0.085131
05:32:16|0.085124
05:32:17|0.085124
05:32:18|0.08512
05:32:19|0.085101
05:32:20|0.085117
05:32:21|0.085124
05:32:22|0.085125
05:32:24|0.085129
05:32:24|0.085125
05:32:26|0.085126
05:32:26|0.085127
05:32:27|0.085127
05:32:30|0.08512
05:32:31|0.085126
05:32:33|0.085133
05:32:33|0.08514
05:32:35|0.085161
05:32:36|0.085146
05:32:38|0.085136
05:32:39|0.085143
05:32:40|0.085147
05:32:42|0.085176
05:32:43|0.085172
05:32:44|0.085176
05:32:45|0.08518
05:32:46|0.085177
05:32:47|0.085181
05:32:48|0.085181
05:32:49|0.085185
05:32:50|0.085184
05:32:51|0.085187
05:32:52|0.08519
05:32:53|0.085189
05:32:54|0.08519
05:32:55|0.08519
05:32:56|0.085196
05:32:57|0.0852
05:32:58|0.0852
05:32:59|0.085198
05:33:00|0.085198
05:33:01|0.085199
05:33:02|0.085189
05:33:03|0.085189
05:33:04|0.085181
05:33:05|0.085168
05:33:06|0.085151
05:33:07|0.085131
05:33:08|0.085125
05:33:09|0.085141
05:33:11|0.08514
05:33:13|0.085132
05:33:13|0.085115
05:33:15|0.085109
05:33:16|0.085109
05:33:17|0.085123
05:33:17|0.085129
05:33:18|0.085129
05:33:19|0.085122
05:33:20|0.085122
05:33:22|0.085123
05:33:23|0.085156
05:33:23|0.085156
05:33:25|0.085145
05:33:27|0.085145
05:33:27|0.085146
05:33:28|0.085158
05:33:30|0.085141
05:33:30|0.085143
05:33:31|0.085169
05:33:33|0.085155
05:33:35|0.085137
05:33:36|0.085129
05:33:36|0.085129
05:33:37|0.08514
05:33:40|0.08513
05:33:41|0.085138
05:33:41|0.085136
05:33:43|0.085136
05:33:43|0.085141
05:33:45|0.085123
05:33:45|0.085124
05:33:47|0.085126
05:33:48|0.085127
05:33:48|0.085125
05:33:50|0.085125
05:33:51|0.085128
05:33:51|0.085129
05:33:53|0.085132
05:33:53|0.085134
05:33:55|0.085134
05:33:55|0.085142
05:33:56|0.085142
05:33:57|0.085138
05:33:59|0.08513
05:34:00|0.08513
05:34:01|0.08513
05:34:02|0.08513
05:34:04|0.085111
05:34:06|0.08511
05:34:06|0.085111
05:34:08|0.08511
05:34:08|0.085103
05:34:09|0.085092
05:34:11|0.085093
05:34:12|0.085099
05:34:12|0.0851
05:34:14|0.0851
05:34:15|0.085091
05:34:15|0.085091
05:34:17|0.085105
05:34:18|0.085105
05:34:18|0.085104
05:34:19|0.085106
05:34:20|0.085106
05:34:22|0.085106
05:34:24|0.085106
05:34:24|0.085106
05:34:26|0.085111
05:34:27|0.0851
05:34:27|0.085109
05:34:29|0.085113
05:34:29|0.085136
05:34:30|0.085129
05:34:32|0.085146
05:34:34|0.085152
05:34:35|0.085154
05:34:37|0.085155
05:34:37|0.085155
05:34:38|0.085126
05:34:40|0.08512
05:34:40|0.085125
05:34:42|0.085121
05:34:43|0.08515
05:34:44|0.085112
05:34:46|0.085108
05:34:46|0.085107
05:34:47|0.08509
05:34:48|0.08509
05:34:50|0.085088
05:34:51|0.08507
05:34:52|0.085052
05:34:53|0.085056
05:34:54|0.085055
05:34:55|0.085049
05:34:56|0.085049
05:34:57|0.085033
05:34:58|0.085029
05:34:59|0.085033
05:35:00|0.085048
05:35:01|0.085039
05:35:02|0.085017
05:35:03|0.084997
05:35:04|0.084978
05:35:05|0.084981
05:35:06|0.084975
05:35:07|0.084974
05:35:08|0.08499
05:35:09|0.08499
05:35:10|0.08499
05:35:11|0.084999
05:35:12|0.084991
05:35:13|0.084998
05:35:14|0.084998
05:35:16|0.08502
05:35:17|0.084997
05:35:19|0.08499
05:35:19|0.08499
05:35:21|0.085004
05:35:21|0.084997
05:35:23|0.085003
05:35:24|0.085003
05:35:25|0.085005
05:35:26|0.085005
05:35:27|0.085019
05:35:28|0.085018
05:35:29|0.085011
05:35:30|0.085027
05:35:31|0.08503
05:35:32|0.085027
05:35:33|0.08503
05:35:35|0.085027
05:35:36|0.085031
05:35:38|0.085044
05:35:39|0.085044
05:35:40|0.085041
05:35:41|0.08504
05:35:42|0.08504
05:35:43|0.08504
05:35:44|0.085049
05:35:46|0.085048
05:35:47|0.085058
05:35:48|0.085058
05:35:49|0.085057
05:35:50|0.08505
05:35:51|0.08505
05:35:51|0.085041
05:35:52|0.085041
05:35:53|0.08505
05:35:55|0.08505
05:35:55|0.08506
05:35:56|0.085061
05:35:57|0.085064
05:35:59|0.085064
05:36:00|0.085051
05:36:01|0.085052
05:36:02|0.085052
05:36:03|0.085048
05:36:03|0.085047
05:36:04|0.085052
05:36:05|0.085046
05:36:06|0.085055
05:36:08|0.085055
05:36:09|0.085057
05:36:11|0.085057
05:36:11|0.085078
05:36:12|0.085101
05:36:13|0.085102
05:36:15|0.085119
05:36:15|0.08511
05:36:16|0.085101
05:36:18|0.085114
05:36:18|0.085109
05:36:19|0.085108
05:36:20|0.085091
05:36:21|0.085095
05:36:22|0.085114
05:36:24|0.085114
05:36:25|0.085095
05:36:25|0.085095
05:36:26|0.085093
05:36:27|0.085107
05:36:29|0.0851
05:36:30|0.085109
05:36:31|0.085106
05:36:32|0.085119
05:36:33|0.085116
05:36:34|0.0851
05:36:35|0.085101
05:36:36|0.0851
05:36:38|0.0851
05:36:40|0.08509
05:36:41|0.085095
05:36:43|0.085082
05:36:43|0.085082
05:36:44|0.085079
05:36:46|0.085069
05:36:47|0.085048
05:36:48|0.085075
05:36:49|0.085065
05:36:50|0.085063
05:36:51|0.085046
05:36:52|0.085049
05:36:53|0.085049
05:36:54|0.085049
05:36:55|0.085043
05:36:56|0.085043
05:36:57|0.085042
05:36:58|0.085044
05:36:59|0.085049
05:37:00|0.085038
05:37:02|0.085046
05:37:03|0.085045
05:37:04|0.085049
05:37:05|0.085049
05:37:06|0.085052
05:37:07|0.085057
05:37:08|0.085049
05:37:09|0.085049
05:37:11|0.085053
05:37:12|0.085054
05:37:12|0.085052
05:37:13|0.085043
05:37:15|0.085046
05:37:15|0.085062
05:37:17|0.085053
05:37:18|0.085085
05:37:19|0.085072
05:37:20|0.085072
05:37:21|0.085072
05:37:22|0.085073
05:37:23|0.085073
05:37:24|0.085073
05:37:25|0.085089
05:37:26|0.085092
05:37:27|0.085099
05:37:28|0.085098
05:37:29|0.085098
05:37:31|0.085099
05:37:32|0.085099
05:37:33|0.085102
05:37:34|0.085102
05:37:35|0.085104
05:37:35|0.085118
05:37:38|0.085119
05:37:39|0.08512
05:37:40|0.085139
05:37:41|0.085123
05:37:42|0.085121
05:37:43|0.085121
05:37:45|0.085109
05:37:46|0.085115
05:37:48|0.085102
05:37:48|0.085107
05:37:49|0.085111
05:37:51|0.085111
05:37:51|0.085107
05:37:53|0.085107
05:37:53|0.085108
05:37:54|0.085126
05:37:56|0.085127
05:37:57|0.085129
05:37:58|0.085137
05:37:59|0.085137
05:37:59|0.085137
05:38:01|0.085125
05:38:01|0.085125
05:38:03|0.085125
05:38:03|0.085131
05:38:04|0.085133
05:38:05|0.085132
05:38:06|0.085132
05:38:07|0.085132
05:38:09|0.085132
05:38:09|0.085134
05:38:11|0.085133
05:38:11|0.085138
05:38:13|0.08514
05:38:13|0.085146
05:38:15|0.085146
05:38:16|0.085145
05:38:16|0.085145
05:38:19|0.085159
05:38:19|0.085159
05:38:20|0.085159
05:38:21|0.08515
05:38:22|0.085147
05:38:24|0.085158
05:38:24|0.085152
05:38:25|0.085155
05:38:26|0.085158
05:38:27|0.08516
05:38:28|0.085164
05:38:29|0.085168
05:38:30|0.085169
05:38:31|0.08517
05:38:32|0.085171
05:38:33|0.085167
05:38:34|0.085159
05:38:35|0.085167
05:38:37|0.085152
05:38:38|0.085127
05:38:40|0.08514
05:38:40|0.085161
05:38:41|0.085157
05:38:43|0.085154
05:38:43|0.085155
05:38:44|0.085155
05:38:46|0.085155
05:38:47|0.085153
05:38:48|0.085149
05:38:50|0.08513
05:38:50|0.085141
05:38:51|0.085141
05:38:52|0.085141
05:38:53|0.085161
05:38:54|0.085165
05:38:55|0.085165
05:38:56|0.085167
05:38:57|0.085167
05:38:59|0.085158
05:38:59|0.085156
05:39:01|0.085156
05:39:01|0.08517
05:39:03|0.085163
05:39:04|0.085163
05:39:05|0.085152
05:39:05|0.085153
05:39:06|0.085153
05:39:07|0.085153
05:39:08|0.085152
05:39:09|0.085157
05:39:10|0.085157
05:39:11|0.085157
05:39:13|0.085157
05:39:14|0.085157
05:39:16|0.085156
05:39:16|0.08515
05:39:17|0.08515
05:39:18|0.085151
05:39:19|0.085166
05:39:20|0.085166
05:39:21|0.085166
05:39:23|0.085155
05:39:24|0.085154
05:39:25|0.085154
05:39:26|0.085155
05:39:27|0.085155
05:39:28|0.085165
05:39:29|0.085165
05:39:30|0.085165
05:39:31|0.085165
05:39:32|0.085165
05:39:33|0.085164
05:39:34|0.085164
05:39:35|0.085158
05:39:36|0.085157
05:39:37|0.085151
05:39:39|0.085151
05:39:39|0.085162
05:39:41|0.08515
05:39:42|0.08515
05:39:43|0.08515
05:39:43|0.08515
05:39:45|0.08513
05:39:46|0.08513
05:39:47|0.08513
05:39:48|0.085127
05:39:49|0.085124
05:39:50|0.085124
05:39:51|0.085124
05:39:52|0.085064
05:39:53|0.085064
05:39:54|0.08509
05:39:55|0.085095
05:39:56|0.085125
05:39:57|0.085165
05:39:58|0.085169
05:39:59|0.08517
05:40:00|0.085166
05:40:01|0.085166
05:40:02|0.085174
05:40:03|0.085174
05:40:04|0.085174
05:40:06|0.085174
05:40:07|0.085174
05:40:09|0.085175
05:40:11|0.085151
05:40:12|0.08516
05:40:13|0.085158
05:40:13|0.085161
05:40:15|0.085142
05:40:16|0.085142
05:40:17|0.085142
05:40:18|0.085138
05:40:20|0.085142
05:40:20|0.085143
05:40:22|0.085129
05:40:23|0.085129
05:40:24|0.085136
05:40:26|0.085137
05:40:26|0.085134
05:40:27|0.085131
05:40:29|0.085131
05:40:29|0.08514
05:40:30|0.08514
05:40:31|0.08514
05:40:32|0.08514
05:40:33|0.085138
05:40:34|0.085131
05:40:35|0.085131
05:40:36|0.085131
05:40:37|0.085133
05:40:39|0.085148
05:40:41|0.085144
05:40:42|0.085142
05:40:42|0.08513
05:40:44|0.08513
05:40:45|0.08513
05:40:47|0.08512
05:40:48|0.085114
05:40:50|0.085114
05:40:51|0.085114
05:40:51|0.08511
05:40:53|0.085117
05:40:54|0.085118
05:40:55|0.085118
05:40:55|0.085116
05:40:56|0.085116
05:40:57|0.085117
05:40:59|0.085115
05:40:59|0.085139
05:41:00|0.085115
05:41:01|0.085112
05:41:03|0.085112
05:41:04|0.085112
05:41:04|0.085112
05:41:05|0.085112
05:41:07|0.08513
05:41:08|0.08513
05:41:08|0.085119
05:41:10|0.085119
05:41:11|0.085122
05:41:13|0.085115
05:41:13|0.085077
05:41:14|0.085106
05:41:16|0.085106
05:41:17|0.085106
05:41:18|0.085127
05:41:19|0.085125
05:41:20|0.085129
05:41:21|0.085129
05:41:22|0.085126
05:41:23|0.085133
05:41:24|0.085144
05:41:26|0.085141
05:41:28|0.085139
05:41:28|0.085157
05:41:29|0.085156
05:41:30|0.085156
05:41:31|0.085156
05:41:33|0.085156
05:41:33|0.085156
05:41:34|0.085156
05:41:35|0.085156
05:41:37|0.085156
05:41:37|0.085159
05:41:38|0.085159
05:41:41|0.085152
05:41:41|0.085155
05:41:43|0.085155
05:41:44|0.085175
05:41:45|0.085175
05:41:47|0.085159
05:41:48|0.085159
05:41:48|0.08517
05:41:51|0.085166
05:41:51|0.085157
05:41:53|0.085157
05:41:53|0.085155
05:41:54|0.085155
05:41:55|0.085155
05:41:57|0.085154
05:41:58|0.085149
05:41:58|0.085149
05:42:00|0.085159
05:42:00|0.08519
05:42:01|0.085169
05:42:02|0.085179
05:42:03|0.085176
05:42:05|0.08517
05:42:06|0.08517
05:42:07|0.08517
05:42:08|0.085172
05:42:10|0.085173
05:42:11|0.085173
05:42:13|0.085179
05:42:14|0.085181
05:42:15|0.085185
05:42:17|0.085185
05:42:17|0.085185
05:42:19|0.085187
05:42:20|0.085183
05:42:21|0.085183
05:42:22|0.085182
05:42:23|0.085181
05:42:24|0.085181
05:42:25|0.085202
05:42:27|0.085186
05:42:27|0.085192
05:42:29|0.085184
05:42:30|0.08518
05:42:30|0.085167
05:42:32|0.085192
05:42:32|0.085181
05:42:34|0.08517
05:42:35|0.085181
05:42:36|0.085181
05:42:37|0.085189
05:42:38|0.085176
05:42:39|0.08516
05:42:40|0.085163
05:42:41|0.08514
05:42:43|0.08515
05:42:45|0.085147
05:42:46|0.085146
05:42:47|0.085142
05:42:48|0.085142
05:42:50|0.085142
05:42:50|0.085137
05:42:51|0.085136
05:42:53|0.085138
05:42:53|0.08516
05:42:55|0.08516
05:42:55|0.08516
05:42:57|0.085158
05:42:58|0.085159
05:42:59|0.08516
05:42:59|0.085147
05:43:02|0.08517
05:43:02|0.085168
05:43:03|0.085168
05:43:04|0.085155
05:43:05|0.085162
05:43:07|0.085153
05:43:08|0.085142
05:43:10|0.085138
05:43:11|0.085138
05:43:12|0.085138
05:43:13|0.085138
05:43:14|0.085152
05:43:15|0.085158
05:43:16|0.085166
05:43:17|0.08516
05:43:18|0.08516
05:43:19|0.08516
05:43:20|0.085149
05:43:21|0.085149
05:43:22|0.085149
05:43:23|0.085144
05:43:24|0.085127
05:43:25|0.085127
05:43:26|0.085135
05:43:27|0.085135
05:43:28|0.085132
05:43:29|0.085132
05:43:30|0.085127
05:43:31|0.085136
05:43:32|0.085135
05:43:33|0.085132
05:43:34|0.085142
05:43:35|0.085135
05:43:36|0.085135
05:43:37|0.085135
05:43:38|0.085135
05:43:39|0.08512
05:43:40|0.085096
05:43:41|0.085096
05:43:43|0.085109
05:43:44|0.085109
05:43:46|0.085109
05:43:47|0.085102
05:43:47|0.085102
05:43:49|0.085103
05:43:50|0.085101
05:43:51|0.085101
05:43:51|0.085101
05:43:52|0.085101
05:43:55|0.085094
05:43:55|0.085094
05:43:56|0.085097
05:43:57|0.085103
05:43:58|0.085104
05:44:00|0.085103
05:44:00|0.085096
05:44:01|0.085103
05:44:03|0.085102
05:44:04|0.085102
05:44:05|0.085102
05:44:06|0.085098
05:44:07|0.085098
05:44:08|0.085102
05:44:09|0.085102
05:44:10|0.085102
05:44:12|0.085102
05:44:13|0.085102
05:44:15|0.085111
05:44:16|0.085117
05:44:16|0.085114
05:44:17|0.085122
05:44:19|0.085123
05:44:20|0.085123
05:44:20|0.085116
05:44:22|0.085105
05:44:23|0.085111
05:44:24|0.08511
05:44:25|0.08511
05:44:25|0.08511
05:44:27|0.08511
05:44:28|0.08511
05:44:28|0.085112
05:44:30|0.085112
05:44:31|0.085106
05:44:32|0.085106
05:44:33|0.085116
05:44:34|0.085113
05:44:35|0.085117
05:44:35|0.085117
05:44:37|0.085115
05:44:38|0.085115
05:44:39|0.085115
05:44:39|0.085113
05:44:41|0.085104
05:44:41|0.085106
05:44:44|0.08511
05:44:45|0.085108
05:44:47|0.085109
05:44:48|0.085111
05:44:49|0.085112
05:44:50|0.085112
05:44:51|0.085112
05:44:52|0.085112
05:44:53|0.085114
05:44:54|0.085115
05:44:55|0.085114
05:44:56|0.085115
05:44:57|0.085114
05:44:58|0.085117
05:44:59|0.085116
05:45:00|0.085111
05:45:01|0.085111
05:45:02|0.085111
05:45:03|0.085118
05:45:04|0.085117
05:45:05|0.085117
05:45:06|0.085117
05:45:07|0.085125
05:45:08|0.085126
05:45:09|0.085128
05:45:11|0.085128
05:45:11|0.085124
05:45:13|0.085134
05:45:13|0.085132
05:45:15|0.085131
05:45:16|0.085132
05:45:17|0.085133
05:45:18|0.085133
05:45:19|0.085133
05:45:19|0.085141
05:45:21|0.085141
05:45:22|0.085141
05:45:23|0.085141
05:45:24|0.085141
05:45:25|0.085144
05:45:26|0.085144
05:45:27|0.085144
05:45:28|0.085137
05:45:29|0.08514
05:45:30|0.085149
05:45:31|0.085134
05:45:32|0.085139
05:45:33|0.085139
05:45:34|0.085139
05:45:35|0.085139
05:45:36|0.08515
05:45:37|0.085148
05:45:38|0.085153
05:45:39|0.085154
05:45:40|0.085153
05:45:41|0.085148
05:45:42|0.08515
05:45:43|0.085156
05:45:45|0.085157
05:45:47|0.085159
05:45:48|0.085155
05:45:49|0.085155
05:45:50|0.085155
05:45:51|0.085155
05:45:53|0.085154
05:45:54|0.085154
05:45:56|0.085154
05:45:57|0.08515
05:45:58|0.08515
05:45:59|0.085131
05:46:00|0.085131
05:46:01|0.085141
05:46:02|0.085139
05:46:03|0.085139
05:46:04|0.085139
05:46:06|0.085139
05:46:06|0.08514
05:46:08|0.085155
05:46:09|0.085155
05:46:10|0.085155
05:46:11|0.085155
05:46:12|0.085155
05:46:13|0.085149
05:46:15|0.085148
05:46:15|0.085155
05:46:17|0.085155
05:46:17|0.085143
05:46:18|0.085165
05:46:20|0.085165
05:46:20|0.085155
05:46:21|0.085155
05:46:23|0.085155
05:46:25|0.085154
05:46:25|0.085157
05:46:26|0.085156
05:46:28|0.085156
05:46:28|0.085159
05:46:29|0.085159
05:46:30|0.085162
05:46:31|0.085162
05:46:32|0.085167
05:46:33|0.085167
05:46:34|0.085168
05:46:35|0.085169
05:46:37|0.085173
05:46:38|0.085173
05:46:39|0.085173
05:46:40|0.085186
05:46:42|0.085221
05:46:42|0.08522
05:46:43|0.08522
05:46:45|0.085208
05:46:46|0.085207
05:46:48|0.085217
05:46:50|0.085222
05:46:50|0.085218
05:46:51|0.085217
05:46:53|0.085215
05:46:53|0.085215
05:46:54|0.08521
05:46:55|0.085204
05:46:57|0.085204
05:46:58|0.085211
05:46:58|0.08521
05:47:00|0.085224
05:47:00|0.085226
05:47:01|0.085228
05:47:03|0.085228
05:47:03|0.085223
05:47:05|0.08524
05:47:05|0.085215
05:47:06|0.085215
05:47:07|0.085198
05:47:09|0.085201
05:47:10|0.085186
05:47:11|0.085171
05:47:12|0.08516
05:47:14|0.085165
05:47:16|0.085162
05:47:16|0.085169
05:47:17|0.085173
05:47:19|0.085171
05:47:20|0.085169
05:47:20|0.085155
05:47:21|0.085151
05:47:23|0.085151
05:47:23|0.085151
05:47:26|0.085149
05:47:26|0.085147
05:47:28|0.085147
05:47:29|0.085142
05:47:29|0.085144
05:47:31|0.085151
05:47:32|0.085151
05:47:33|0.085144
05:47:33|0.085144
05:47:34|0.085144
05:47:35|0.085142
05:47:37|0.085142
05:47:37|0.08513
05:47:38|0.08513
05:47:39|0.08513
05:47:41|0.08513
05:47:41|0.085112
05:47:43|0.085119
05:47:43|0.085116
05:47:46|0.085117
05:47:47|0.085102
05:47:48|0.085102
05:47:49|0.085118
05:47:50|0.085114
05:47:51|0.08513
05:47:52|0.085147
05:47:53|0.085136
05:47:54|0.085146
05:47:55|0.085129
05:47:56|0.085129
05:47:57|0.085129
05:47:58|0.085129
05:47:59|0.085129
05:48:01|0.085149
05:48:02|0.085149
05:48:03|0.085162
05:48:03|0.085171
05:48:05|0.085171
05:48:07|0.085186
05:48:08|0.085203
05:48:09|0.085221
05:48:10|0.085225
05:48:11|0.085217
05:48:12|0.085231
05:48:13|0.085225
05:48:13|0.085226
05:48:16|0.085216
05:48:16|0.08522
05:48:18|0.085225
05:48:18|0.085224
05:48:19|0.085225
05:48:20|0.085225
05:48:21|0.085225
05:48:23|0.08523
05:48:24|0.085227
05:48:25|0.085227
05:48:26|0.085226
05:48:27|0.085225
05:48:28|0.085207
05:48:29|0.085197
05:48:30|0.085197
05:48:31|0.085186
05:48:32|0.085186
05:48:33|0.085187
05:48:34|0.085178
05:48:35|0.085179
05:48:36|0.085177
05:48:37|0.085177
05:48:38|0.085174
05:48:39|0.085175
05:48:40|0.085181
05:48:41|0.085181
05:48:42|0.085169
05:48:43|0.08517
05:48:44|0.085172
05:48:45|0.085171
05:48:47|0.085172
05:48:48|0.085173
05:48:49|0.085173
05:48:51|0.085172
05:48:52|0.085156
05:48:53|0.085163
05:48:54|0.085152
05:48:55|0.085147
05:48:57|0.085144
05:48:57|0.08515
05:48:59|0.085145
05:49:01|0.085153
05:49:02|0.085149
05:49:03|0.08515
05:49:05|0.085163
05:49:06|0.085168
05:49:08|0.085163
05:49:10|0.085167
05:49:10|0.085169
05:49:11|0.085174
05:49:12|0.085174
05:49:13|0.085183
05:49:14|0.085183
05:49:16|0.085184
05:49:16|0.085181
05:49:17|0.08518
05:49:19|0.085181
05:49:19|0.08518
05:49:21|0.08518
05:49:22|0.08518
05:49:23|0.08518
05:49:24|0.08518
05:49:25|0.085181
05:49:27|0.085189
05:49:27|0.085188
05:49:29|0.085194
05:49:29|0.085194
05:49:30|0.085188
05:49:31|0.085216
05:49:32|0.085225
05:49:33|0.085225
05:49:34|0.085227
05:49:35|0.085227
05:49:36|0.085227
05:49:37|0.085229
05:49:39|0.085229
05:49:39|0.085211
05:49:40|0.085232
05:49:41|0.085232
05:49:43|0.085235
05:49:43|0.085236
05:49:44|0.085225
05:49:45|0.085225
05:49:46|0.085236
05:49:48|0.085237
05:49:49|0.085239
05:49:51|0.08524
05:49:53|0.085252
05:49:53|0.085255
05:49:54|0.085256
05:49:55|0.085251
05:49:57|0.085251
05:49:58|0.085252
05:49:59|0.085256
05:50:00|0.085256
05:50:01|0.085256
05:50:02|0.085255
05:50:04|0.085254
05:50:05|0.085256
05:50:06|0.085256
05:50:06|0.085256
05:50:09|0.085255
05:50:10|0.085256
05:50:11|0.085255
05:50:11|0.085253
05:50:14|0.085248
05:50:15|0.085243
05:50:16|0.085243
05:50:17|0.085243
05:50:18|0.085242
05:50:19|0.085243
05:50:20|0.085244
05:50:21|0.085254
05:50:22|0.085256
05:50:23|0.085245
05:50:24|0.085244
05:50:25|0.085244
05:50:26|0.085243
05:50:27|0.085244
05:50:28|0.085248
05:50:29|0.085248
05:50:31|0.085249
05:50:33|0.085249
05:50:34|0.085249
05:50:35|0.085245
05:50:36|0.085232
05:50:36|0.085236
05:50:37|0.085252
05:50:39|0.085239
05:50:40|0.085236
05:50:41|0.085235
05:50:41|0.085231
05:50:42|0.085232
05:50:44|0.085243
05:50:45|0.085235
05:50:45|0.085239
05:50:46|0.08524
05:50:48|0.085237
05:50:48|0.085235
05:50:51|0.085235
05:50:51|0.08523
05:50:53|0.085231
05:50:54|0.085232
05:50:55|0.085232
05:50:56|0.085231
05:50:57|0.085231
05:50:58|0.085234
05:50:59|0.085234
05:51:00|0.085232
05:51:02|0.085225
05:51:02|0.085225
05:51:03|0.085226
05:51:04|0.085225
05:51:05|0.085225
05:51:06|0.085217
05:51:08|0.085219
05:51:10|0.085215
05:51:11|0.085219
05:51:11|0.085217
05:51:12|0.085217
05:51:14|0.085216
05:51:16|0.085216
05:51:17|0.085215
05:51:17|0.085232
05:51:18|0.08523
05:51:20|0.08523
05:51:22|0.08523
05:51:22|0.085233
05:51:23|0.085233
05:51:24|0.085233
05:51:25|0.085233
05:51:27|0.085233
05:51:27|0.085234
05:51:28|0.085239
05:51:29|0.085237
05:51:30|0.085237
05:51:31|0.085236
05:51:32|0.085236
05:51:33|0.085236
05:51:35|0.085236
05:51:35|0.085233
05:51:36|0.085233
05:51:37|0.085224
05:51:38|0.085235
05:51:39|0.085235
05:51:40|0.085243
05:51:41|0.085243
05:51:42|0.085237
05:51:44|0.085234
05:51:45|0.085234
05:51:45|0.085234
05:51:47|0.085234
05:51:48|0.08523
05:51:48|0.08523
05:51:49|0.085225
05:51:51|0.085217
05:51:53|0.085205
05:51:54|0.08521
05:51:55|0.085208
05:51:56|0.085214
05:51:58|0.085214
05:51:58|0.085217
05:51:59|0.085221
05:52:00|0.08523
05:52:03|0.085252
05:52:03|0.085233
05:52:04|0.085233
05:52:05|0.085232
05:52:07|0.085229
05:52:08|0.085235
05:52:09|0.085235
05:52:10|0.085226
05:52:11|0.085228
05:52:12|0.085229
05:52:14|0.085229
05:52:15|0.085229
05:52:16|0.085214
05:52:17|0.085214
05:52:18|0.085214
05:52:19|0.085214
05:52:20|0.085214
05:52:20|0.085215
05:52:22|0.085215
05:52:23|0.085215
05:52:24|0.085211
05:52:25|0.085211
05:52:26|0.085211
05:52:27|0.085211
05:52:28|0.085191
05:52:29|0.085191
05:52:29|0.085191
05:52:31|0.085173
05:52:32|0.085175
05:52:33|0.085175
05:52:35|0.085175
05:52:35|0.085166
05:52:36|0.085166
05:52:37|0.085166
05:52:38|0.085157
05:52:40|0.085149
05:52:40|0.085149
05:52:41|0.085157
05:52:43|0.085143
05:52:43|0.08514
05:52:44|0.085138
05:52:45|0.08514
05:52:46|0.08514
05:52:47|0.08514
05:52:48|0.085134
05:52:49|0.085133
05:52:51|0.085136
05:52:52|0.08513
05:52:53|0.085122
05:52:55|0.085122
05:52:57|0.085119
05:52:57|0.085115
05:52:58|0.085107
05:52:59|0.085107
05:53:00|0.085107
05:53:01|0.085106
05:53:02|0.085106
05:53:03|0.085113
05:53:05|0.085106
05:53:06|0.085103
05:53:07|0.085099
05:53:08|0.085101
05:53:09|0.085101
05:53:10|0.085101
05:53:11|0.085101
05:53:12|0.085101
05:53:13|0.0851
05:53:15|0.085098
05:53:17|0.085123
05:53:19|0.08512
05:53:19|0.08512
05:53:20|0.085128
05:53:22|0.085128
05:53:23|0.085112
05:53:24|0.085136
05:53:25|0.085136
05:53:26|0.085136
05:53:27|0.085136
05:53:28|0.085127
05:53:29|0.085127
05:53:30|0.085127
05:53:31|0.085134
05:53:32|0.085148
05:53:33|0.085148
05:53:34|0.085142
05:53:35|0.085133
05:53:36|0.085142
05:53:37|0.085142
05:53:39|0.085134
05:53:40|0.085134
05:53:41|0.085113
05:53:42|0.085113
05:53:43|0.085122
05:53:44|0.085122
05:53:46|0.085122
05:53:47|0.085127
05:53:47|0.085127
05:53:49|0.085127
05:53:49|0.085127
05:53:51|0.085127
05:53:51|0.085127
05:53:52|0.085141
05:53:53|0.085128
05:53:54|0.085122
05:53:55|0.085113
05:53:57|0.085113
05:53:59|0.085124
05:54:00|0.085128
05:54:02|0.085125
05:54:04|0.085124
05:54:05|0.085125
05:54:05|0.085125
05:54:06|0.085125
05:54:07|0.085122
05:54:09|0.085136
05:54:10|0.085136
05:54:11|0.085136
05:54:12|0.085137
05:54:13|0.085137
05:54:14|0.085121
05:54:15|0.085121
05:54:16|0.085121
05:54:18|0.085122
05:54:20|0.085122
05:54:21|0.085121
05:54:22|0.085113
05:54:23|0.085113
05:54:24|0.0851
05:54:25|0.085106
05:54:26|0.085106
05:54:26|0.085106
05:54:27|0.085106
05:54:29|0.085107
05:54:30|0.085093
05:54:30|0.085091
05:54:31|0.085091
05:54:33|0.08508
05:54:33|0.085075
05:54:35|0.085075
05:54:35|0.085075
05:54:38|0.085074
05:54:38|0.085071
05:54:39|0.085071
05:54:40|0.085072
05:54:41|0.085071
05:54:42|0.085071
05:54:44|0.085069
05:54:44|0.085069
05:54:45|0.085061
05:54:46|0.085045
05:54:47|0.085038
05:54:48|0.085039
05:54:49|0.085036
05:54:50|0.085035
05:54:51|0.085035
05:54:53|0.085031
05:54:54|0.085028
05:54:55|0.085029
05:54:56|0.085029
05:54:57|0.085029
05:54:59|0.085026
05:55:00|0.085027
05:55:00|0.085028
05:55:01|0.085031
05:55:02|0.085031
05:55:04|0.085031
05:55:04|0.085031
05:55:07|0.085031
05:55:08|0.085038
05:55:08|0.085037
05:55:10|0.08503
05:55:12|0.08503
05:55:13|0.085037
05:55:14|0.085039
05:55:15|0.085038
05:55:16|0.085041
05:55:17|0.08504
05:55:18|0.085038
05:55:19|0.085045
05:55:20|0.085043
05:55:21|0.085043
05:55:22|0.085043
05:55:24|0.085042
05:55:25|0.085041
05:55:27|0.085041
05:55:28|0.085031
05:55:28|0.085018
05:55:29|0.085027
05:55:31|0.085029
05:55:32|0.085029
05:55:33|0.085028
05:55:34|0.085028
05:55:35|0.085028
05:55:36|0.085028
05:55:37|0.085028
05:55:38|0.085028
05:55:39|0.085028
05:55:40|0.085028
05:55:42|0.085027
05:55:42|0.085027
05:55:43|0.085018
05:55:44|0.085018
05:55:46|0.085018
05:55:47|0.085017
05:55:47|0.085015
05:55:49|0.085
05:55:50|0.085002
05:55:50|0.085003
05:55:51|0.084998
05:55:52|0.084992
05:55:54|0.084992
05:55:55|0.084992
05:55:57|0.084991
05:55:58|0.084999
05:56:00|0.085001
05:56:00|0.085004
05:56:01|0.085007
05:56:03|0.085007
05:56:04|0.085005
05:56:05|0.085005
05:56:06|0.085005
05:56:07|0.085004
05:56:09|0.084996
05:56:11|0.084993
05:56:12|0.084999
05:56:14|0.085
05:56:14|0.084999
05:56:15|0.084998
05:56:16|0.084997
05:56:17|0.085
05:56:18|0.085
05:56:20|0.085001
05:56:21|0.085007
05:56:22|0.085007
05:56:23|0.085004
05:56:25|0.08501
05:56:26|0.085009
05:56:27|0.085014
05:56:28|0.085024
05:56:28|0.085042
05:56:29|0.085049
05:56:31|0.085046
05:56:32|0.085046
05:56:33|0.085046
05:56:33|0.085046
05:56:35|0.085051
05:56:37|0.085051
05:56:37|0.085045
05:56:39|0.08503
05:56:39|0.085031
05:56:40|0.085019
05:56:42|0.085019
05:56:42|0.085019
05:56:44|0.085013
05:56:45|0.085006
05:56:46|0.085001
05:56:47|0.085001
05:56:48|0.085
05:56:49|0.084995
05:56:50|0.084995
05:56:51|0.084988
05:56:52|0.084989
05:56:53|0.084989
05:56:54|0.084989
05:56:56|0.084989
05:56:57|0.084982
05:56:59|0.084982
05:57:00|0.084986
05:57:02|0.08499
05:57:03|0.085
05:57:04|0.085001
05:57:05|0.085001
05:57:06|0.085001
05:57:07|0.085001
05:57:09|0.084997
05:57:10|0.084997
05:57:11|0.084997
05:57:12|0.084989
05:57:13|0.084975
05:57:13|0.084972
05:57:16|0.084974
05:57:17|0.084972
05:57:19|0.084979
05:57:20|0.084978
05:57:21|0.084978
05:57:22|0.084975
05:57:24|0.084975
05:57:25|0.084972
05:57:26|0.084972
05:57:27|0.084976
05:57:27|0.084975
05:57:29|0.084988
05:57:30|0.084988
05:57:32|0.084983
05:57:32|0.084984
05:57:34|0.084984
05:57:35|0.084981
05:57:36|0.084982
05:57:37|0.084984
05:57:38|0.084996
05:57:39|0.084999
05:57:40|0.084999
05:57:41|0.085001
05:57:42|0.085001
05:57:43|0.085001
05:57:44|0.085001
05:57:45|0.085001
05:57:46|0.085001
05:57:47|0.084993
05:57:49|0.084961
05:57:50|0.084953
05:57:51|0.084953
05:57:52|0.084953
05:57:53|0.084953
05:57:54|0.084942
05:57:54|0.084946
05:57:57|0.084946
05:57:57|0.084945
05:57:58|0.084948
05:57:59|0.084947
05:58:01|0.084943
05:58:02|0.08494
05:58:02|0.08494
05:58:04|0.08494
05:58:04|0.084943
05:58:06|0.084943
05:58:07|0.084942
05:58:07|0.084941
05:58:09|0.084939
05:58:09|0.084942
05:58:12|0.084942
05:58:13|0.084946
05:58:14|0.084959
05:58:14|0.084959
05:58:15|0.084959
05:58:17|0.084959
05:58:18|0.084959
05:58:19|0.084961
05:58:20|0.084956
05:58:21|0.084956
05:58:23|0.084948
05:58:23|0.08495
05:58:24|0.08495
05:58:25|0.084949
05:58:26|0.08495
05:58:27|0.084951
05:58:29|0.084959
05:58:29|0.084959
05:58:30|0.084959
05:58:31|0.084959
05:58:32|0.084959
05:58:33|0.084952
05:58:34|0.084972
05:58:35|0.084992
05:58:36|0.084998
05:58:37|0.08499
05:58:39|0.084993
05:58:40|0.084999
05:58:41|0.084999
05:58:42|0.085
05:58:43|0.084999
05:58:44|0.085
05:58:45|0.085
05:58:46|0.085
05:58:47|0.085
05:58:48|0.085
05:58:49|0.085
05:58:50|0.084999
05:58:51|0.085
05:58:52|0.085
05:58:53|0.085
05:58:54|0.084999
05:58:55|0.084999
05:58:56|0.085
05:58:57|0.084999
05:58:59|0.085012
05:58:59|0.085013
05:59:00|0.085013
05:59:01|0.085013
05:59:02|0.085014
05:59:04|0.085013
05:59:04|0.085061
05:59:06|0.085032
05:59:07|0.085031
05:59:08|0.085025
05:59:10|0.085025
05:59:11|0.085037
05:59:12|0.085037
05:59:12|0.085036
05:59:15|0.08505
05:59:15|0.085053
05:59:17|0.085053
05:59:17|0.085053
05:59:19|0.085053
05:59:20|0.085056
05:59:21|0.085065
05:59:22|0.085065
05:59:24|0.085059
05:59:25|0.085054
05:59:26|0.085053
05:59:27|0.085053
05:59:29|0.085051
05:59:30|0.085051
05:59:30|0.08505
05:59:32|0.085048
05:59:33|0.085024
05:59:35|0.08504
05:59:35|0.085041
05:59:36|0.085041
05:59:37|0.085041
05:59:38|0.085041
05:59:39|0.085041
05:59:41|0.08505
05:59:42|0.08505
05:59:43|0.085032
05:59:44|0.085042
05:59:46|0.085029
05:59:46|0.085029
05:59:47|0.085029
05:59:49|0.085026
05:59:51|0.085028
05:59:51|0.085027
05:59:52|0.085027
05:59:53|0.085027
05:59:54|0.085024
05:59:55|0.085027
05:59:56|0.084993
05:59:57|0.084993
05:59:59|0.084993
06:00:00|0.084995
06:00:01|0.084993
06:00:03|0.084986
06:00:03|0.084985
06:00:05|0.084982
06:00:06|0.084985
06:00:06|0.084982
06:00:08|0.084982
06:00:09|0.084982
06:00:10|0.084977
06:00:12|0.084977
06:00:14|0.084974
06:00:14|0.084994
06:00:16|0.085022
06:00:16|0.085013
06:00:18|0.085025
06:00:19|0.085025
06:00:19|0.085029
06:00:21|0.085023
06:00:22|0.08503
06:00:24|0.085026
06:00:24|0.085026
06:00:25|0.085007
06:00:27|0.085008
06:00:27|0.085
06:00:29|0.084941
06:00:30|0.084958
06:00:31|0.084971
06:00:32|0.084973
06:00:33|0.084973
06:00:34|0.084985
06:00:35|0.084987
06:00:36|0.084987
06:00:37|0.084987
06:00:38|0.084992
06:00:39|0.084996
06:00:40|0.084996
06:00:41|0.084983
06:00:42|0.08499
06:00:43|0.084984
06:00:44|0.084984
06:00:45|0.084986
06:00:46|0.084991
06:00:47|0.084987
06:00:48|0.084987
06:00:49|0.084987
06:00:50|0.08499
06:00:51|0.084975
06:00:52|0.084974
06:00:53|0.084979
06:00:54|0.084983
06:00:55|0.084983
06:00:56|0.084994
06:00:57|0.085011
06:00:58|0.085028
06:01:00|0.084963
06:01:01|0.084956
06:01:02|0.08496
06:01:03|0.084955
06:01:04|0.084955
06:01:05|0.084955
06:01:06|0.084953
06:01:08|0.084957
06:01:09|0.084959
06:01:10|0.084958
06:01:11|0.084962
06:01:12|0.084958
06:01:14|0.084958
06:01:15|0.084952
06:01:17|0.084959
06:01:17|0.084979
06:01:18|0.084978
06:01:19|0.084976
06:01:20|0.084982
06:01:21|0.084988
06:01:23|0.08499
06:01:23|0.084962
06:01:25|0.084972
06:01:26|0.084972
06:01:27|0.084972
06:01:28|0.084969
06:01:29|0.084969
06:01:30|0.084975
06:01:31|0.085
06:01:32|0.085
06:01:33|0.085
06:01:35|0.085
06:01:36|0.084994
06:01:37|0.084993
06:01:37|0.084993
06:01:38|0.085009
06:01:39|0.085009
06:01:41|0.085006
06:01:43|0.08499
06:01:43|0.084987
06:01:44|0.084977
06:01:46|0.084965
06:01:46|0.084965
06:01:47|0.084965
06:01:49|0.084978
06:01:49|0.084978
06:01:50|0.084979
06:01:52|0.084978
06:01:53|0.084978
06:01:54|0.084978
06:01:55|0.084977
06:01:55|0.084976
06:01:56|0.08498
06:01:57|0.084985
06:01:59|0.084983
06:01:59|0.084976
06:02:01|0.084967
06:02:01|0.084967
06:02:02|0.084981
06:02:05|0.084969
06:02:06|0.084969
06:02:06|0.084976
06:02:08|0.084972
06:02:10|0.084971
06:02:10|0.084971
06:02:11|0.084966
06:02:12|0.084969
06:02:14|0.084958
06:02:15|0.084949
06:02:16|0.084947
06:02:17|0.084941
06:02:18|0.084944
06:02:20|0.084944
06:02:21|0.084942
06:02:22|0.084942
06:02:23|0.084942
06:02:25|0.084938
06:02:26|0.084938
06:02:27|0.084944
06:02:27|0.084941
06:02:28|0.084939
06:02:29|0.084932
06:02:31|0.084932
06:02:32|0.084931
06:02:33|0.084931
06:02:33|0.084931
06:02:35|0.084931
06:02:36|0.084928
06:02:37|0.084931
06:02:37|0.084945
06:02:38|0.084941
06:02:39|0.08494
06:02:41|0.08494
06:02:42|0.084943
06:02:42|0.084938
06:02:43|0.084938
06:02:45|0.084932
06:02:45|0.084935
06:02:46|0.084942
06:02:48|0.084942
06:02:49|0.084933
06:02:49|0.084932
06:02:50|0.084937
06:02:51|0.084935
06:02:52|0.084933
06:02:54|0.084933
06:02:55|0.08493
06:02:56|0.084941
06:02:56|0.084948
06:02:57|0.084939
06:02:58|0.084943
06:02:59|0.084944
06:03:01|0.084944
06:03:02|0.084934
06:03:02|0.084934
06:03:04|0.084934
06:03:06|0.084949
06:03:08|0.08496
06:03:09|0.084953
06:03:11|0.084956
06:03:11|0.084954
06:03:13|0.084954
06:03:14|0.084959
06:03:14|0.084959
06:03:15|0.084956
06:03:17|0.084956
06:03:18|0.084956
06:03:20|0.084956
06:03:21|0.084953
06:03:22|0.084943
06:03:22|0.084943
06:03:24|0.084938
06:03:25|0.084938
06:03:26|0.084938
06:03:27|0.084937
06:03:28|0.084937
06:03:29|0.084943
06:03:30|0.084946
06:03:31|0.084946
06:03:32|0.084946
06:03:33|0.084942
06:03:34|0.084942
06:03:35|0.084942
06:03:36|0.084942
06:03:37|0.084944
06:03:38|0.084946
06:03:40|0.08495
06:03:41|0.084941
06:03:42|0.084941
06:03:43|0.084927
06:03:44|0.084921
06:03:45|0.084921
06:03:47|0.084925
06:03:47|0.084925
06:03:49|0.084925
06:03:49|0.084924
06:03:50|0.084924
06:03:51|0.084924
06:03:53|0.084924
06:03:53|0.084924
06:03:54|0.084924
06:03:55|0.084924
06:03:56|0.084924
06:03:57|0.08492
06:03:59|0.084919
06:03:59|0.084922
06:04:01|0.084923
06:04:03|0.084923
06:04:04|0.084923
06:04:05|0.084923
06:04:07|0.084923
06:04:08|0.084923
06:04:10|0.084923
06:04:11|0.084918
06:04:11|0.084918
06:04:13|0.084919
06:04:14|0.084906
06:04:16|0.084913
06:04:17|0.084911
06:04:18|0.084911
06:04:19|0.084911
06:04:20|0.084918
06:04:21|0.084925
06:04:22|0.084935
06:04:24|0.084926
06:04:25|0.084922
06:04:25|0.084922
06:04:26|0.084925
06:04:29|0.084925
06:04:29|0.084926
06:04:30|0.084926
06:04:31|0.084925
06:04:32|0.084925
06:04:33|0.084925
06:04:34|0.08492
06:04:35|0.084919
06:04:36|0.08492
06:04:37|0.08492
06:04:39|0.084918
06:04:40|0.084918
06:04:41|0.084918
06:04:42|0.084925
06:04:43|0.084924
06:04:45|0.084948
06:04:46|0.084948
06:04:46|0.084947
06:04:47|0.084947
06:04:49|0.084948
06:04:49|0.084958
06:04:51|0.084953
06:04:52|0.084943
06:04:52|0.084936
06:04:54|0.08493
06:04:54|0.084936
06:04:55|0.084936
06:04:56|0.084936
06:04:57|0.084945
06:04:58|0.084945
06:04:59|0.084941
06:05:00|0.084942
06:05:01|0.084943
06:05:03|0.084942
06:05:04|0.084927
06:05:05|0.084927
06:05:06|0.084926
06:05:08|0.084915
06:05:09|0.084923
06:05:09|0.084913
06:05:11|0.084913
06:05:11|0.084914
06:05:13|0.084915
06:05:13|0.084923
06:05:14|0.084924
06:05:15|0.084924
06:05:18|0.084927
06:05:18|0.084926
06:05:20|0.084915
06:05:20|0.084915
06:05:21|0.084903
06:05:23|0.084903
06:05:23|0.084907
06:05:24|0.084907
06:05:25|0.084908
06:05:27|0.084908
06:05:27|0.084908
06:05:28|0.084908
06:05:29|0.084906
06:05:30|0.084906
06:05:31|0.084906
06:05:33|0.084906
06:05:34|0.084906
06:05:35|0.084906
06:05:36|0.084926
06:05:37|0.084926
06:05:38|0.084926
06:05:39|0.084925
06:05:40|0.08493
06:05:41|0.084929
06:05:42|0.084929
06:05:44|0.084929
06:05:44|0.08493
06:05:46|0.08493
06:05:46|0.084929
06:05:48|0.084929
06:05:48|0.084922
06:05:49|0.084924
06:05:51|0.084924
06:05:51|0.084924
06:05:52|0.084924
06:05:54|0.084924
06:05:54|0.084924
06:05:56|0.084924
06:05:57|0.084924
06:05:58|0.084924
06:05:58|0.084924
06:06:00|0.084924
06:06:00|0.084929
06:06:01|0.08493
06:06:04|0.084929
06:06:05|0.08493
06:06:07|0.08493
06:06:08|0.084937
06:06:09|0.084937
06:06:10|0.084937
06:06:11|0.084937
06:06:13|0.084927
06:06:14|0.084928
06:06:15|0.084928
06:06:16|0.084925
06:06:16|0.084924
06:06:17|0.084927
06:06:18|0.084925
06:06:20|0.084917
06:06:20|0.084917
06:06:22|0.084917
06:06:22|0.084917
06:06:24|0.084917
06:06:25|0.084917
06:06:27|0.08492
06:06:27|0.084958
06:06:28|0.084959
06:06:30|0.084959
06:06:30|0.084941
06:06:31|0.084941
06:06:32|0.084941
06:06:34|0.084941
06:06:34|0.084941
06:06:35|0.084956
06:06:37|0.084948
06:06:37|0.084948
06:06:38|0.084948
06:06:40|0.084948
06:06:41|0.084948
06:06:42|0.084944
06:06:43|0.08494
06:06:44|0.084944
06:06:46|0.084948
06:06:47|0.084948
06:06:48|0.084959
06:06:49|0.084959
06:06:50|0.084959
06:06:51|0.084959
06:06:52|0.084955
06:06:53|0.084959
06:06:54|0.084957
06:06:55|0.084957
06:06:56|0.084958
06:06:57|0.084958
06:06:58|0.084952
06:07:00|0.084956
06:07:00|0.08495
06:07:01|0.084945
06:07:03|0.08494
06:07:04|0.084947
06:07:04|0.084949
06:07:07|0.084947
06:07:07|0.084947
06:07:09|0.084948
06:07:11|0.08494
06:07:11|0.08494
06:07:13|0.084939
06:07:14|0.084939
06:07:15|0.084935
06:07:15|0.084931
06:07:17|0.084924
06:07:19|0.084921
06:07:19|0.084921
06:07:21|0.084921
06:07:22|0.08493
06:07:23|0.08493
06:07:24|0.084931
06:07:26|0.084928
06:07:27|0.084938
06:07:28|0.084944
06:07:29|0.084944
06:07:30|0.084944
06:07:31|0.084944
06:07:32|0.084944
06:07:33|0.08495
06:07:34|0.08495
06:07:35|0.084952
06:07:36|0.084952
06:07:37|0.084929
06:07:38|0.084934
06:07:39|0.084934
06:07:40|0.084934
06:07:42|0.084926
06:07:43|0.084931
06:07:43|0.084927
06:07:45|0.084922
06:07:45|0.084924
06:07:47|0.084933
06:07:47|0.084929
06:07:48|0.084926
06:07:50|0.084926
06:07:50|0.084926
06:07:51|0.084941
06:07:52|0.084941
06:07:54|0.084945
06:07:55|0.084945
06:07:55|0.084945
06:07:57|0.084945
06:07:57|0.084952
06:07:59|0.08495
06:07:59|0.08495
06:08:00|0.08494
06:08:02|0.08494
06:08:03|0.08495
06:08:03|0.084954
06:08:05|0.084954
06:08:07|0.084955
06:08:07|0.084954
06:08:09|0.084954
06:08:11|0.084954
06:08:12|0.084954
06:08:12|0.084952
06:08:13|0.084953
06:08:14|0.084944
06:08:16|0.084927
06:08:16|0.084927
06:08:18|0.084925
06:08:20|0.084926
06:08:21|0.084926
06:08:22|0.084926
06:08:24|0.084926
06:08:25|0.084928
06:08:26|0.084928
06:08:27|0.084928
06:08:29|0.084928
06:08:30|0.084936
06:08:30|0.084938
06:08:32|0.084938
06:08:32|0.084938
06:08:33|0.084938
06:08:36|0.084946
06:08:36|0.084946
06:08:37|0.084927
06:08:38|0.084925
06:08:40|0.084923
06:08:41|0.084923
06:08:42|0.084923
06:08:43|0.084923
06:08:44|0.084921
06:08:45|0.084936
06:08:46|0.084935
06:08:47|0.084934
06:08:48|0.084934
06:08:49|0.084935
06:08:50|0.084935
06:08:51|0.084935
06:08:52|0.084933
06:08:54|0.084935
06:08:55|0.084932
06:08:55|0.084932
06:08:56|0.084926
06:08:59|0.084927
06:09:00|0.084928
06:09:00|0.08493
06:09:01|0.08493
06:09:02|0.084936
06:09:03|0.084935
06:09:04|0.084935
06:09:06|0.084945
06:09:08|0.084945
06:09:08|0.084944
06:09:10|0.084941
06:09:11|0.084939
06:09:13|0.084943
06:09:14|0.084938
06:09:15|0.084939
06:09:16|0.084942
06:09:18|0.084939
06:09:18|0.084938
06:09:20|0.084913
06:09:21|0.084914
06:09:23|0.084914
06:09:24|0.084914
06:09:25|0.084925
06:09:26|0.084919
06:09:27|0.084919
06:09:28|0.084923
06:09:29|0.084921
06:09:31|0.084926
06:09:33|0.084927
06:09:34|0.084927
06:09:35|0.084927
06:09:36|0.084927
06:09:37|0.084927
06:09:38|0.08494
06:09:39|0.084938
06:09:40|0.084938
06:09:41|0.084938
06:09:42|0.084934
06:09:43|0.084934
06:09:44|0.084934
06:09:45|0.084934
06:09:46|0.084934
06:09:47|0.084933
06:09:48|0.084933
06:09:49|0.084933
06:09:50|0.084933
06:09:51|0.084933
06:09:52|0.084933
06:09:53|0.084941
06:09:54|0.08494
06:09:55|0.08494
06:09:56|0.08494
06:09:57|0.084941
06:09:58|0.084953
06:09:59|0.084946
06:10:00|0.084946
06:10:01|0.084951
06:10:02|0.084952
06:10:03|0.084943
06:10:04|0.084943
06:10:05|0.084947
06:10:06|0.084947
06:10:07|0.084947
06:10:09|0.084937
06:10:11|0.084937
06:10:11|0.084937
06:10:13|0.08494
06:10:14|0.084957
06:10:15|0.084943
06:10:16|0.084959
06:10:17|0.084954
06:10:19|0.08495
06:10:20|0.084958
06:10:21|0.084958
06:10:22|0.084958
06:10:23|0.084958
06:10:25|0.084958
06:10:26|0.084955
06:10:27|0.084955
06:10:28|0.084955
06:10:29|0.084958
06:10:30|0.084958
06:10:30|0.084959
06:10:33|0.084959
06:10:33|0.084959
06:10:34|0.084959
06:10:35|0.084959
06:10:36|0.084959
06:10:37|0.084961
06:10:39|0.084961
06:10:39|0.084961
06:10:41|0.084961
06:10:41|0.084961
06:10:42|0.084961
06:10:43|0.084961
06:10:45|0.084961
06:10:45|0.084975
06:10:46|0.084977
06:10:47|0.084978
06:10:48|0.084977
06:10:49|0.084975
06:10:50|0.084975
06:10:52|0.084975
06:10:52|0.084975
06:10:53|0.084975
06:10:55|0.084975
06:10:55|0.084975
06:10:56|0.084975
06:10:57|0.084975
06:10:58|0.084975
06:11:00|0.084975
06:11:00|0.084976
06:11:01|0.084976
06:11:02|0.084976
06:11:04|0.08498
06:11:05|0.08498
06:11:05|0.08498
06:11:06|0.08498
06:11:07|0.084979
06:11:09|0.084974
06:11:10|0.084974
06:11:11|0.084973
06:11:13|0.084975
06:11:14|0.084978
06:11:15|0.08498
06:11:16|0.08498
06:11:17|0.084981
06:11:18|0.084981
06:11:19|0.084984
06:11:20|0.084984
06:11:21|0.084982
06:11:22|0.084981
06:11:24|0.084979
06:11:25|0.084979
06:11:26|0.084979
06:11:27|0.084979
06:11:28|0.084979
06:11:29|0.084977
06:11:30|0.084962
06:11:31|0.084965
06:11:32|0.084964
06:11:34|0.084973
06:11:34|0.084974
06:11:36|0.084974
06:11:37|0.084974
06:11:39|0.084974
06:11:41|0.084974
06:11:41|0.084969
06:11:42|0.08497
06:11:44|0.08497
06:11:45|0.08497
06:11:45|0.084966
06:11:46|0.084937
06:11:47|0.084936
06:11:48|0.084936
06:11:49|0.084936
06:11:50|0.084936
06:11:51|0.084942
06:11:52|0.084927
06:11:54|0.084927
06:11:54|0.084927
06:11:56|0.084927
06:11:56|0.084927
06:11:58|0.084927
06:11:59|0.084931
06:11:59|0.084932
06:12:00|0.084932
06:12:01|0.084923
06:12:02|0.084923
06:12:03|0.084926
06:12:05|0.084921
06:12:06|0.084921
06:12:07|0.08492
06:12:08|0.08492
06:12:08|0.084919
06:12:11|0.084919
06:12:12|0.084918
06:12:14|0.084918
06:12:16|0.084915
06:12:16|0.084915
06:12:18|0.084915
06:12:20|0.084915
06:12:21|0.084915
06:12:22|0.084915
06:12:23|0.084911
06:12:24|0.084911
06:12:25|0.084906
06:12:26|0.084906
06:12:27|0.084903
06:12:28|0.084903
06:12:29|0.084903
06:12:30|0.084903
06:12:32|0.084898
06:12:33|0.084901
06:12:33|0.084898
06:12:36|0.084898
06:12:37|0.084896
06:12:38|0.084893
06:12:38|0.084893
06:12:39|0.084902
06:12:41|0.084902
06:12:42|0.084902
06:12:44|0.084898
06:12:45|0.084896
06:12:46|0.084896
06:12:46|0.084896
06:12:47|0.084911
06:12:49|0.084917
06:12:50|0.084917
06:12:50|0.084917
06:12:52|0.084913
06:12:53|0.084913
06:12:53|0.084913
06:12:54|0.084913
06:12:56|0.084913
06:12:56|0.084917
06:12:58|0.084916
06:12:58|0.084917
06:13:00|0.08491
06:13:01|0.084913
06:13:01|0.084913
06:13:03|0.084913
06:13:04|0.08491
06:13:05|0.084912
06:13:05|0.084912
06:13:07|0.084911
06:13:08|0.084911
06:13:09|0.084911
06:13:09|0.084911
06:13:11|0.084911
06:13:13|0.084912
06:13:15|0.084912
06:13:15|0.084912
06:13:16|0.084912
06:13:17|0.084912
06:13:18|0.084912
06:13:20|0.084912
06:13:21|0.08491
06:13:22|0.08492
06:13:23|0.08492
06:13:24|0.084915
06:13:26|0.084921
06:13:26|0.084922
06:13:28|0.084922
06:13:29|0.084922
06:13:29|0.084922
06:13:31|0.084927
06:13:32|0.084927
06:13:33|0.084927
06:13:35|0.084918
06:13:35|0.084918
06:13:36|0.084919
06:13:37|0.084919
06:13:38|0.084918
06:13:40|0.084918
06:13:40|0.084919
06:13:43|0.084919
06:13:43|0.08492
06:13:44|0.084921
06:13:45|0.084916
06:13:46|0.084916
06:13:47|0.084918
06:13:48|0.084923
06:13:49|0.084923
06:13:51|0.084934
06:13:52|0.084926
06:13:53|0.084944
06:13:54|0.084947
06:13:55|0.084952
06:13:56|0.084952
06:13:57|0.084944
06:13:58|0.084944
06:13:59|0.084948
06:14:00|0.084948
06:14:01|0.084943
06:14:03|0.084943
06:14:04|0.08494
06:14:05|0.08494
06:14:06|0.084942
06:14:07|0.084953
06:14:08|0.084948
06:14:09|0.08495
06:14:10|0.08495
06:14:11|0.084945
06:14:13|0.084944
06:14:14|0.084944
06:14:14|0.084951
06:14:16|0.084958
06:14:16|0.084964
06:14:18|0.084973
06:14:18|0.084965
06:14:21|0.084968
06:14:21|0.084975
06:14:22|0.084975
06:14:23|0.084976
06:14:24|0.084979
06:14:25|0.084979
06:14:26|0.084979
06:14:27|0.084979
06:14:28|0.084979
06:14:30|0.084996
06:14:31|0.084997
06:14:32|0.084999
06:14:33|0.084999
06:14:34|0.084999
06:14:36|0.084999
06:14:37|0.084987
06:14:37|0.084984
06:14:39|0.084988
06:14:40|0.084985
06:14:41|0.08498
06:14:42|0.084982
06:14:43|0.084984
06:14:44|0.084989
06:14:45|0.084994
06:14:45|0.084964
06:14:47|0.084986
06:14:48|0.084989
06:14:49|0.084995
06:14:49|0.085
06:14:51|0.084999
06:14:52|0.084999
06:14:53|0.085
06:14:54|0.084999
06:14:55|0.084999
06:14:56|0.085
06:14:57|0.085
06:14:58|0.085
06:14:59|0.085
06:15:00|0.085014
06:15:01|0.085001
06:15:02|0.085008
06:15:03|0.085017
06:15:04|0.085016
06:15:05|0.085012
06:15:06|0.085011
06:15:07|0.085012
06:15:08|0.085013
06:15:10|0.085022
06:15:10|0.085028
06:15:13|0.08503
06:15:13|0.085017
06:15:15|0.085024
06:15:16|0.085026
06:15:17|0.085027
06:15:19|0.085043
06:15:20|0.085043
06:15:20|0.085043
06:15:22|0.08504
06:15:23|0.085041
06:15:24|0.085039
06:15:25|0.085037
06:15:27|0.08504
06:15:27|0.085039
06:15:28|0.085036
06:15:30|0.085036
06:15:31|0.085033
06:15:31|0.085033
06:15:33|0.085028
06:15:33|0.085028
06:15:35|0.085028
06:15:36|0.085028
06:15:36|0.085028
06:15:38|0.085028
06:15:39|0.085028
06:15:40|0.085031
06:15:41|0.085031
06:15:42|0.085039
06:15:43|0.085039
06:15:44|0.085039
06:15:45|0.08504
06:15:46|0.08504
06:15:47|0.085045
06:15:48|0.085045
06:15:49|0.085045
06:15:50|0.085053
06:15:51|0.085053
06:15:52|0.085053
06:15:53|0.085053
06:15:54|0.085045
06:15:55|0.085045
06:15:56|0.08505
06:15:57|0.085051
06:15:58|0.085051
06:15:59|0.085051
06:16:00|0.085037
06:16:01|0.085044
06:16:03|0.085047
06:16:04|0.085047
06:16:05|0.085047
06:16:06|0.085054
06:16:07|0.085051
06:16:08|0.085051
06:16:09|0.085051
06:16:10|0.085054
06:16:11|0.085052
06:16:12|0.085052
06:16:13|0.085051
06:16:15|0.085053
06:16:17|0.085053
06:16:18|0.085053
06:16:18|0.085053
06:16:20|0.085053
06:16:21|0.085059
06:16:22|0.08506
06:16:23|0.085058
06:16:23|0.085054
06:16:25|0.085054
06:16:27|0.085061
06:16:28|0.085061
06:16:29|0.08506
06:16:30|0.08506
06:16:31|0.08506
06:16:32|0.08506
06:16:33|0.08506
06:16:34|0.08506
06:16:35|0.085052
06:16:36|0.085052
06:16:37|0.085052
06:16:38|0.085049
06:16:39|0.085055
06:16:40|0.085055
06:16:41|0.085054
06:16:42|0.085059
06:16:43|0.08506
06:16:45|0.085061
06:16:45|0.085061
06:16:46|0.085061
06:16:49|0.085044
06:16:49|0.08505
06:16:50|0.08505
06:16:51|0.08505
06:16:52|0.085053
06:16:53|0.085053
06:16:54|0.085053
06:16:56|0.085053
06:16:57|0.085053
06:16:58|0.085054
06:17:00|0.085054
06:17:00|0.085054
06:17:01|0.085054
06:17:02|0.085048
06:17:03|0.08505
06:17:04|0.085054
06:17:06|0.085043
06:17:06|0.085037
06:17:07|0.085037
06:17:09|0.085037
06:17:09|0.08504
06:17:10|0.08504
06:17:11|0.08504
06:17:12|0.085053
06:17:13|0.085053
06:17:15|0.085053
06:17:17|0.085043
06:17:19|0.085046
06:17:21|0.085046
06:17:22|0.085046
06:17:23|0.08504
06:17:24|0.085022
06:17:25|0.085029
06:17:27|0.085021
06:17:29|0.085018
06:17:30|0.085018
06:17:32|0.085013
06:17:32|0.085013
06:17:33|0.085018
06:17:34|0.085013
06:17:35|0.085024
06:17:36|0.08502
06:17:37|0.08502
06:17:39|0.085035
06:17:39|0.085048
06:17:40|0.08504
06:17:41|0.085036
06:17:42|0.085038
06:17:43|0.085035
06:17:45|0.085038
06:17:46|0.085037
06:17:47|0.085037
06:17:48|0.085037
06:17:49|0.085037
06:17:50|0.085042
06:17:51|0.085046
06:17:52|0.085046
06:17:53|0.08504
06:17:54|0.085042
06:17:55|0.085042
06:17:56|0.085042
06:17:57|0.085043
06:17:58|0.085043
06:17:59|0.085042
06:18:00|0.085041
06:18:01|0.085041
06:18:02|0.085032
06:18:03|0.085032
06:18:04|0.085032
06:18:05|0.085037
06:18:06|0.085035
06:18:07|0.085034
06:18:08|0.085031
06:18:09|0.084999
06:18:10|0.085
06:18:11|0.084999
06:18:12|0.084993
06:18:13|0.084979
06:18:14|0.084979
06:18:16|0.084982
06:18:18|0.084982
06:18:20|0.084982
06:18:20|0.084977
06:18:21|0.084977
06:18:23|0.084977
06:18:25|0.084977
06:18:26|0.084979
06:18:27|0.084958
06:18:28|0.084958
06:18:29|0.084958
06:18:29|0.084978
06:18:31|0.084978
06:18:32|0.08498
06:18:32|0.08498
06:18:34|0.08498
06:18:35|0.08498
06:18:36|0.08498
06:18:36|0.085006
06:18:38|0.085006
06:18:39|0.085006
06:18:40|0.085006
06:18:41|0.084976
06:18:42|0.084988
06:18:43|0.08498
06:18:44|0.08498
06:18:45|0.084985
06:18:46|0.084985
06:18:47|0.084985
06:18:48|0.084985
06:18:49|0.084977
06:18:50|0.084973
06:18:51|0.084973
06:18:52|0.08497
06:18:53|0.084965
06:18:54|0.084965
06:18:55|0.084959
06:18:56|0.084959
06:18:57|0.08496
06:18:58|0.08496
06:18:59|0.08496
06:19:00|0.084961
06:19:01|0.08496
06:19:02|0.08496
06:19:03|0.08496
06:19:04|0.08496
06:19:05|0.08496
06:19:06|0.084954
06:19:07|0.084954
06:19:08|0.084957
06:19:09|0.084956
06:19:10|0.084956
06:19:11|0.084963
06:19:12|0.084963
06:19:13|0.084956
06:19:14|0.084956
06:19:15|0.084957
06:19:16|0.084957
06:19:18|0.084957
06:19:20|0.084957
06:19:21|0.084957
06:19:23|0.084957
06:19:23|0.084951
06:19:24|0.084951
06:19:25|0.084957
06:19:26|0.084957
06:19:28|0.084957
06:19:28|0.084957
06:19:29|0.084973
06:19:30|0.084985
06:19:31|0.084979
06:19:32|0.084979
06:19:33|0.084979
06:19:34|0.084975
06:19:36|0.084982
06:19:37|0.08499
06:19:38|0.08499
06:19:39|0.08497
06:19:40|0.08497
06:19:41|0.08497
06:19:42|0.08497
06:19:43|0.08497
06:19:44|0.08497
06:19:45|0.08497
06:19:46|0.084971
06:19:47|0.084971
06:19:48|0.084979
06:19:49|0.084997
06:19:50|0.084997
06:19:51|0.084994
06:19:52|0.084994
06:19:53|0.084995
06:19:54|0.084975
06:19:55|0.084992
06:19:56|0.084997
06:19:57|0.084997
06:19:58|0.084997
06:19:59|0.084997
06:20:00|0.085008
06:20:01|0.085007
06:20:02|0.085007
06:20:03|0.085
06:20:04|0.084998
06:20:05|0.084998
06:20:06|0.084998
06:20:07|0.084998
06:20:08|0.084998
06:20:10|0.084998
06:20:11|0.085007
06:20:12|0.085027
06:20:13|0.085027
06:20:13|0.085018
06:20:15|0.085016
06:20:16|0.085016
06:20:17|0.085016
06:20:19|0.085001
06:20:20|0.084997
06:20:21|0.084997
06:20:22|0.084997
06:20:23|0.085003
06:20:25|0.085002
06:20:26|0.085002
06:20:27|0.085002
06:20:28|0.085002
06:20:29|0.085002
06:20:31|0.084998
06:20:32|0.084998
06:20:33|0.084998
06:20:33|0.085005
06:20:35|0.085005
06:20:35|0.085008
06:20:37|0.085008
06:20:38|0.085001
06:20:39|0.085
06:20:39|0.084997
06:20:40|0.084997
06:20:42|0.084997
06:20:43|0.085003
06:20:44|0.085003
06:20:45|0.084991
06:20:45|0.084988
06:20:47|0.084988
06:20:48|0.084988
06:20:49|0.084988
06:20:50|0.084988
06:20:51|0.084988
06:20:52|0.084996
06:20:52|0.084996
06:20:54|0.084993
06:20:55|0.084993
06:20:55|0.084991
06:20:57|0.084993
06:20:57|0.084993
06:20:58|0.084983
06:21:00|0.084989
06:21:01|0.084986
06:21:03|0.084986
06:21:03|0.084986
06:21:04|0.08499
06:21:05|0.084999
06:21:07|0.084998
06:21:07|0.084987
06:21:09|0.084995
06:21:09|0.084993
06:21:11|0.084987
06:21:12|0.084981
06:21:14|0.084984
06:21:14|0.084983
06:21:15|0.084984
06:21:16|0.084973
06:21:17|0.084973
06:21:19|0.084973
06:21:21|0.084973
06:21:23|0.084977
06:21:25|0.084971
06:21:26|0.084972
06:21:27|0.084972
06:21:28|0.084972
06:21:29|0.084973
06:21:31|0.084973
06:21:33|0.084981
06:21:34|0.084981
06:21:34|0.084981
06:21:35|0.084981
06:21:37|0.084977
06:21:38|0.084973
06:21:39|0.084974
06:21:40|0.084974
06:21:41|0.084973
06:21:42|0.084973
06:21:42|0.084973
06:21:43|0.084974
06:21:45|0.084974
06:21:45|0.08498
06:21:47|0.084975
06:21:48|0.084973
06:21:48|0.084973
06:21:50|0.084973
06:21:51|0.084966
06:21:51|0.084966
06:21:52|0.084966
06:21:54|0.084966
06:21:55|0.084966
06:21:56|0.084962
06:21:57|0.08496
06:21:58|0.08496
06:21:59|0.08496
06:21:59|0.08496
06:22:00|0.08496
06:22:02|0.08496
06:22:03|0.08496
06:22:04|0.084958
06:22:05|0.084959
06:22:06|0.084959
06:22:07|0.084957
06:22:08|0.084964
06:22:09|0.08496
06:22:11|0.084959
06:22:11|0.084958
06:22:13|0.084958
06:22:13|0.084958
06:22:15|0.084958
06:22:16|0.084951
06:22:16|0.084954
06:22:17|0.084954
06:22:19|0.084953
06:22:20|0.084953
06:22:21|0.084956
06:22:22|0.084958
06:22:24|0.084969
06:22:25|0.084969
06:22:26|0.08497
06:22:27|0.08497
06:22:28|0.08497
06:22:29|0.08497
06:22:31|0.084965
06:22:33|0.084976
06:22:34|0.084982
06:22:35|0.084981
06:22:36|0.084981
06:22:37|0.084981
06:22:38|0.084989
06:22:39|0.084994
06:22:40|0.084996
06:22:41|0.084999
06:22:42|0.084999
06:22:43|0.085
06:22:44|0.085
06:22:45|0.084997
06:22:46|0.084997
06:22:47|0.084972
06:22:48|0.084977
06:22:49|0.08498
06:22:50|0.084983
06:22:51|0.084984
06:22:52|0.084984
06:22:53|0.084984
06:22:54|0.084984
06:22:55|0.084984
06:22:56|0.084983
06:22:57|0.084983
06:22:58|0.084983
06:22:59|0.084983
06:23:00|0.084983
06:23:01|0.084987
06:23:02|0.084997
06:23:03|0.084997
06:23:04|0.084985
06:23:05|0.084989
06:23:06|0.084989
06:23:07|0.084989
06:23:08|0.084989
06:23:09|0.084993
06:23:10|0.084993
06:23:11|0.084995
06:23:12|0.084995
06:23:13|0.084995
06:23:14|0.084995
06:23:15|0.084995
06:23:16|0.084993
06:23:18|0.084993
06:23:18|0.084993
06:23:19|0.084995
06:23:21|0.084995
06:23:23|0.085
06:23:25|0.085002
06:23:26|0.085018
06:23:27|0.085017
06:23:27|0.085016
06:23:29|0.085016
06:23:31|0.085009
06:23:32|0.085009
06:23:32|0.085016
06:23:34|0.085016
06:23:36|0.085013
06:23:36|0.085018
06:23:37|0.085018
06:23:38|0.085018
06:23:39|0.085018
06:23:40|0.085018
06:23:41|0.085017
06:23:43|0.085018
06:23:44|0.085018
06:23:45|0.085018
06:23:46|0.085019
06:23:47|0.08502
06:23:48|0.085019
06:23:49|0.085018
06:23:50|0.085018
06:23:51|0.085023
06:23:52|0.085014
06:23:53|0.085018
06:23:54|0.085018
06:23:55|0.085014
06:23:56|0.085015
06:23:57|0.085014
06:23:58|0.085015
06:23:59|0.085015
06:24:00|0.085019
06:24:01|0.08502
06:24:02|0.08502
06:24:03|0.08502
06:24:04|0.085019
06:24:05|0.085019
06:24:06|0.085014
06:24:07|0.085014
06:24:08|0.085001
06:24:09|0.085003
06:24:10|0.085005
06:24:11|0.085008
06:24:12|0.085008
06:24:13|0.085008
06:24:14|0.085008
06:24:15|0.085008
06:24:16|0.085017
06:24:17|0.085017
06:24:18|0.085017
06:24:20|0.085017
06:24:21|0.085017
06:24:21|0.085018
06:24:24|0.084984
06:24:25|0.084993
06:24:26|0.084991
06:24:28|0.084989
06:24:30|0.08498
06:24:31|0.084979
06:24:32|0.084972
06:24:32|0.084965
06:24:33|0.084965
06:24:34|0.084965
06:24:36|0.084959
06:24:36|0.084959
06:24:38|0.084959
06:24:39|0.084958
06:24:41|0.084953
06:24:41|0.084968
06:24:42|0.084968
06:24:43|0.084968
06:24:44|0.084968
06:24:45|0.084967
06:24:46|0.084967
06:24:47|0.084954
06:24:48|0.084951
06:24:50|0.084954
06:24:50|0.084954
06:24:51|0.084965
06:24:52|0.084964
06:24:53|0.084963
06:24:55|0.084963
06:24:56|0.084965
06:24:57|0.084965
06:24:58|0.084965
06:24:59|0.084965
06:25:00|0.084955
06:25:01|0.084971
06:25:02|0.084967
06:25:04|0.084967
06:25:04|0.08497
06:25:06|0.08497
06:25:07|0.08497
06:25:08|0.08497
06:25:09|0.08497
06:25:10|0.08497
06:25:12|0.084966
06:25:12|0.084965
06:25:13|0.084965
06:25:14|0.084965
06:25:15|0.084965
06:25:16|0.084953
06:25:17|0.084953
06:25:18|0.084954
06:25:19|0.084953
06:25:20|0.084954
06:25:22|0.084954
06:25:24|0.084953
06:25:24|0.084956
06:25:26|0.084953
06:25:27|0.084953
06:25:28|0.084943
06:25:30|0.084943
06:25:31|0.084943
06:25:32|0.084951
06:25:33|0.084952
06:25:34|0.084952
06:25:35|0.084951
06:25:36|0.084951
06:25:38|0.084952
06:25:39|0.084951
06:25:40|0.084951
06:25:42|0.084962
06:25:43|0.084962
06:25:44|0.084962
06:25:45|0.084958
06:25:45|0.084954
06:25:47|0.084954
06:25:47|0.08495
06:25:48|0.08495
06:25:50|0.08495
06:25:51|0.084951
06:25:52|0.084951
06:25:53|0.084953
06:25:54|0.084956
06:25:55|0.084956
06:25:56|0.084957
06:25:57|0.084952
06:25:58|0.084952
06:25:59|0.084954
06:26:00|0.084953
06:26:01|0.084958
06:26:02|0.084956
06:26:03|0.084956
06:26:04|0.084957
06:26:05|0.084956
06:26:06|0.084956
06:26:07|0.084956
06:26:08|0.084932
06:26:09|0.084931
06:26:10|0.084931
06:26:11|0.084938
06:26:13|0.084944
06:26:14|0.084942
06:26:15|0.084943
06:26:16|0.084943
06:26:17|0.084944
06:26:18|0.084931
06:26:19|0.084931
06:26:20|0.084932
06:26:22|0.084896
06:26:23|0.084896
06:26:25|0.084896
06:26:26|0.084928
06:26:27|0.084928
06:26:28|0.084928
06:26:29|0.08493
06:26:30|0.08493
06:26:31|0.08493
06:26:33|0.084926
06:26:34|0.084946
06:26:34|0.084928
06:26:36|0.084928
06:26:38|0.084928
06:26:39|0.084928
06:26:40|0.084926
06:26:41|0.084922
06:26:42|0.084913
06:26:43|0.084921
06:26:44|0.084917
06:26:46|0.084917
06:26:47|0.084917
06:26:48|0.084917
06:26:49|0.084917
06:26:50|0.084917
06:26:51|0.084916
06:26:52|0.084888
06:26:53|0.084888
06:26:54|0.084888
06:26:55|0.084899
06:26:56|0.084899
06:26:57|0.084911
06:26:58|0.084911
06:26:59|0.084907
06:27:00|0.084905
06:27:01|0.084905
06:27:02|0.08491
06:27:03|0.08491
06:27:04|0.084904
06:27:05|0.084905
06:27:06|0.084905
06:27:07|0.084905
06:27:09|0.084905
06:27:10|0.084905
06:27:11|0.084907
06:27:12|0.084914
06:27:14|0.084914
06:27:14|0.084915
06:27:15|0.084916
06:27:16|0.084916
06:27:17|0.084904
06:27:19|0.084893
06:27:20|0.084893
06:27:21|0.0849
06:27:22|0.0849
06:27:23|0.0849
06:27:24|0.084899
06:27:25|0.084896
06:27:27|0.084922
06:27:29|0.084916
06:27:30|0.084906
06:27:32|0.084903
06:27:32|0.084891
06:27:33|0.084891
06:27:35|0.084891
06:27:36|0.08489
06:27:37|0.084915
06:27:38|0.084905
06:27:39|0.084922
06:27:40|0.084929
06:27:41|0.084936
06:27:43|0.084921
06:27:44|0.084926
06:27:44|0.084934
06:27:46|0.084916
06:27:47|0.08492
06:27:48|0.084929
06:27:48|0.08493
06:27:50|0.08493
06:27:50|0.084957
06:27:52|0.084958
06:27:53|0.084959
06:27:54|0.08498
06:27:54|0.08498
06:27:56|0.084969
06:27:57|0.084969
06:27:58|0.084971
06:27:58|0.084971
06:27:59|0.084974
06:28:01|0.084968
06:28:01|0.084968
06:28:03|0.084968
06:28:04|0.084972
06:28:05|0.08497
06:28:06|0.08497
06:28:07|0.084967
06:28:08|0.084969
06:28:09|0.08497
06:28:10|0.084972
06:28:11|0.084978
06:28:13|0.08497
06:28:14|0.08497
06:28:15|0.084971
06:28:16|0.084971
06:28:16|0.084971
06:28:18|0.084968
06:28:18|0.084968
06:28:19|0.084968
06:28:20|0.084968
06:28:22|0.084968
06:28:22|0.084971
06:28:24|0.08497
06:28:25|0.08497
06:28:26|0.084972
06:28:27|0.084972
06:28:27|0.084972
06:28:29|0.084971
06:28:31|0.084971
06:28:32|0.084972
06:28:33|0.084972
06:28:34|0.084972
06:28:36|0.085008
06:28:37|0.085027
06:28:38|0.085045
06:28:39|0.085046
06:28:41|0.085047
06:28:42|0.085055
06:28:43|0.085057
06:28:44|0.085058
06:28:45|0.085061
06:28:47|0.085068
06:28:48|0.085071
06:28:48|0.085086
06:28:50|0.085086
06:28:50|0.085083
06:28:53|0.085061
06:28:53|0.085065
06:28:54|0.085061
06:28:55|0.085059
06:28:56|0.08506
06:28:57|0.085054
06:28:58|0.085054
06:28:59|0.085045
06:29:00|0.085043
06:29:01|0.085043
06:29:02|0.085044
06:29:03|0.085043
06:29:04|0.085043
06:29:05|0.085043
06:29:06|0.085032
06:29:07|0.085047
06:29:09|0.085043
06:29:10|0.085043
06:29:11|0.085065
06:29:12|0.08506
06:29:14|0.085067
06:29:15|0.085066
06:29:16|0.085066
06:29:17|0.085056
06:29:18|0.085063
06:29:19|0.085068
06:29:19|0.085068
06:29:21|0.085068
06:29:22|0.085068
06:29:22|0.085072
06:29:24|0.085073
06:29:25|0.085071
06:29:25|0.085071
06:29:28|0.085076
06:29:29|0.085072
06:29:30|0.085059
06:29:31|0.085064
06:29:33|0.085057
06:29:33|0.085044
06:29:35|0.085046
06:29:36|0.085046
06:29:38|0.085046
06:29:38|0.085053
06:29:39|0.085053
06:29:40|0.085025
06:29:42|0.085016
06:29:44|0.085008
06:29:45|0.085008
06:29:46|0.085008
06:29:47|0.085007
06:29:48|0.085004
06:29:49|0.085008
06:29:50|0.085007
06:29:51|0.085007
06:29:52|0.085011
06:29:53|0.085011
06:29:54|0.085011
06:29:55|0.085011
06:29:56|0.085011
06:29:58|0.085011
06:29:58|0.085003
06:30:00|0.085004
06:30:01|0.085002
06:30:02|0.085003
06:30:03|0.085003
06:30:04|0.085003
06:30:05|0.085003
06:30:06|0.085024
06:30:08|0.085019
06:30:09|0.085018
06:30:10|0.085019
06:30:11|0.085019
06:30:12|0.08502
06:30:13|0.08502
06:30:14|0.08502
06:30:15|0.08502
06:30:16|0.085023
06:30:17|0.085023
06:30:18|0.085023
06:30:19|0.085038
06:30:20|0.085044
06:30:21|0.08505
06:30:22|0.085061
06:30:23|0.085061
06:30:23|0.085061
06:30:24|0.085059
06:30:26|0.085059
06:30:27|0.085058
06:30:29|0.085058
06:30:30|0.085066
06:30:31|0.085065
06:30:32|0.085065
06:30:33|0.085065
06:30:34|0.085074
06:30:35|0.085074
06:30:37|0.085081
06:30:38|0.085081
06:30:39|0.085081
06:30:39|0.08507
06:30:41|0.085074
06:30:42|0.085079
06:30:43|0.085076
06:30:44|0.085067
06:30:45|0.085066
06:30:47|0.085069
06:30:48|0.085076
06:30:48|0.085058
06:30:49|0.085048
06:30:52|0.085055
06:30:53|0.085063
06:30:54|0.085063
06:30:55|0.085063
06:30:56|0.085063
06:30:57|0.08507
06:30:58|0.08507
06:30:59|0.08507
06:31:00|0.08507
06:31:01|0.085075
06:31:02|0.085075
06:31:03|0.085066
06:31:04|0.085066
06:31:05|0.085045
06:31:06|0.085045
06:31:07|0.08506
06:31:08|0.085057
06:31:09|0.085072
06:31:10|0.085072
06:31:12|0.085089
06:31:13|0.085088
06:31:14|0.085094
06:31:15|0.085093
06:31:16|0.085095
06:31:16|0.085094
06:31:18|0.085098
06:31:19|0.085098
06:31:19|0.085098
06:31:21|0.085099
06:31:22|0.085099
06:31:23|0.085092
06:31:24|0.085098
06:31:25|0.085099
06:31:26|0.085099
06:31:27|0.085087
06:31:28|0.085095
06:31:30|0.085084
06:31:32|0.085065
06:31:33|0.085073
06:31:34|0.085073
06:31:35|0.085082
06:31:37|0.085082
06:31:37|0.085099
06:31:40|0.085096
06:31:41|0.0851
06:31:42|0.085101
06:31:43|0.085102
06:31:44|0.085093
06:31:45|0.085095
06:31:46|0.085092
06:31:47|0.085095
06:31:48|0.085102
06:31:49|0.0851
06:31:50|0.085099
06:31:51|0.085099
06:31:53|0.085099
06:31:54|0.085098
06:31:55|0.085098
06:31:56|0.085098
06:31:57|0.085103
06:31:58|0.085101
06:31:59|0.085098
06:32:00|0.085098
06:32:01|0.085085
06:32:03|0.085085
06:32:03|0.085076
06:32:05|0.085085
06:32:06|0.085085
06:32:06|0.085085
06:32:08|0.085085
06:32:08|0.085087
06:32:10|0.085087
06:32:10|0.085087
06:32:12|0.085087
06:32:14|0.085091
06:32:15|0.085092
06:32:16|0.085092
06:32:17|0.085094
06:32:18|0.085094
06:32:19|0.085094
06:32:20|0.085095
06:32:21|0.085095
06:32:22|0.08511
06:32:23|0.085111
06:32:24|0.085111
06:32:25|0.085112
06:32:26|0.085112
06:32:27|0.085112
06:32:29|0.085116
06:32:31|0.085119
06:32:31|0.085119
06:32:33|0.085119
06:32:35|0.085122
06:32:36|0.085131
06:32:37|0.085132
06:32:37|0.085135
06:32:39|0.085142
06:32:40|0.085142
06:32:41|0.085143
06:32:42|0.085143
06:32:43|0.085143
06:32:44|0.085138
06:32:44|0.085137
06:32:46|0.085139
06:32:47|0.085132
06:32:49|0.085144
06:32:50|0.085144
06:32:51|0.085144
06:32:52|0.085145
06:32:53|0.085148
06:32:54|0.085146
06:32:54|0.08515
06:32:55|0.085145
06:32:57|0.085145
06:32:57|0.08515
06:32:58|0.08515
06:32:59|0.085144
06:33:00|0.085143
06:33:01|0.085143
06:33:03|0.085143
06:33:03|0.085143
06:33:06|0.085143
06:33:06|0.085148
06:33:07|0.085148
06:33:08|0.085148
06:33:09|0.085147
06:33:10|0.085147
06:33:12|0.085145
06:33:12|0.085148
06:33:13|0.085143
06:33:15|0.08514
06:33:16|0.085143
06:33:17|0.085147
06:33:18|0.085149
06:33:19|0.085153
06:33:20|0.085158
06:33:21|0.085158
06:33:22|0.085179
06:33:23|0.08518
06:33:24|0.08518
06:33:25|0.08518
06:33:26|0.085181
06:33:27|0.085185
06:33:28|0.085187
06:33:29|0.085191
06:33:30|0.085211
06:33:32|0.085213
06:33:34|0.085212
06:33:36|0.085201
06:33:37|0.0852
06:33:38|0.085199
06:33:40|0.085197
06:33:41|0.085193
06:33:42|0.0852
06:33:44|0.085196
06:33:44|0.0852
06:33:46|0.0852
06:33:47|0.0852
06:33:48|0.085209
06:33:49|0.085209
06:33:50|0.085209
06:33:51|0.085205
06:33:52|0.085209
06:33:54|0.085208
06:33:55|0.085208
06:33:55|0.085205
06:33:56|0.085213
06:33:57|0.085215
06:33:59|0.085211
06:34:00|0.085211
06:34:01|0.085217
06:34:02|0.085224
06:34:03|0.085226
06:34:04|0.085224
06:34:05|0.085224
06:34:06|0.085224
06:34:08|0.085229
06:34:10|0.08523
06:34:11|0.085224
06:34:13|0.085231
06:34:14|0.085231
06:34:15|0.085231
06:34:17|0.085242
06:34:17|0.085243
06:34:18|0.085246
06:34:21|0.085232
06:34:21|0.085234
06:34:22|0.085231
06:34:24|0.085234
06:34:25|0.085234
06:34:26|0.085234
06:34:27|0.085233
06:34:27|0.085231
06:34:28|0.085231
06:34:30|0.085228
06:34:30|0.085229
06:34:31|0.085229
06:34:33|0.085229
06:34:34|0.085229
06:34:35|0.085229
06:34:37|0.085229
06:34:38|0.085229
06:34:40|0.0852
06:34:42|0.085176
06:34:42|0.085183
06:34:43|0.08518
06:34:44|0.08518
06:34:45|0.085163
06:34:46|0.085154
06:34:47|0.085154
06:34:49|0.085154
06:34:50|0.085147
06:34:51|0.085146
06:34:52|0.085143
06:34:53|0.085151
06:34:54|0.085151
06:34:55|0.085151
06:34:56|0.085151
06:34:57|0.085138
06:34:58|0.085138
06:34:59|0.085138
06:35:00|0.085138
06:35:01|0.085158
06:35:02|0.085158
06:35:03|0.085158
06:35:04|0.085158
06:35:05|0.085157
06:35:06|0.085221
06:35:07|0.085187
06:35:08|0.085187
06:35:09|0.085187
06:35:10|0.085167
06:35:11|0.085161
06:35:12|0.085162
06:35:13|0.085163
06:35:14|0.085176
06:35:15|0.085177
06:35:16|0.085185
06:35:17|0.085213
06:35:18|0.085205
06:35:19|0.085201
06:35:20|0.0852
06:35:21|0.085188
06:35:22|0.085183
06:35:23|0.08519
06:35:24|0.08519
06:35:26|0.085212
06:35:26|0.085202
06:35:28|0.085201
06:35:29|0.085182
06:35:30|0.085193
06:35:30|0.085185
06:35:31|0.085178
06:35:32|0.085178
06:35:35|0.085178
06:35:36|0.085175
06:35:38|0.085175
06:35:39|0.08521
06:35:40|0.085214
06:35:42|0.085225
06:35:43|0.085221
06:35:43|0.085219
06:35:44|0.085224
06:35:46|0.085227
06:35:47|0.085224
06:35:48|0.085224
06:35:49|0.085223
06:35:50|0.085223
06:35:50|0.08523
06:35:52|0.085222
06:35:52|0.085221
06:35:53|0.085221
06:35:55|0.085221
06:35:56|0.085245
06:35:57|0.085238
06:35:57|0.085224
06:35:58|0.085239
06:35:59|0.085226
06:36:01|0.085239
06:36:01|0.085256
06:36:02|0.085256
06:36:04|0.085256
06:36:04|0.085256
06:36:06|0.085263
06:36:06|0.085266
06:36:08|0.085269
06:36:08|0.085279
06:36:09|0.085279
06:36:12|0.085278
06:36:12|0.085279
06:36:14|0.085279
06:36:14|0.085274
06:36:16|0.085284
06:36:17|0.085288
06:36:18|0.085296
06:36:20|0.085302
06:36:21|0.085296
06:36:22|0.085297
06:36:23|0.085297
06:36:24|0.085299
06:36:25|0.085298
06:36:26|0.085296
06:36:28|0.085309
06:36:28|0.085305
06:36:29|0.08531
06:36:30|0.085312
06:36:31|0.085313
06:36:32|0.085315
06:36:34|0.085317
06:36:35|0.085314
06:36:37|0.085315
06:36:38|0.085315
06:36:39|0.085315
06:36:40|0.085315
06:36:41|0.085314
06:36:42|0.085315
06:36:43|0.085315
06:36:44|0.085315
06:36:45|0.085316
06:36:46|0.085317
06:36:47|0.085317
06:36:49|0.085317
06:36:51|0.085316
06:36:51|0.085315
06:36:52|0.085316
06:36:53|0.085315
06:36:54|0.085315
06:36:56|0.085317
06:36:56|0.085315
06:36:59|0.085319
06:36:59|0.085316
06:37:00|0.085319
06:37:02|0.085244
06:37:02|0.08521
06:37:04|0.085208
06:37:04|0.08521
06:37:05|0.085184
06:37:06|0.085189
06:37:08|0.085212
06:37:08|0.085194
06:37:10|0.085192
06:37:11|0.085209
06:37:13|0.085193
06:37:13|0.085209
06:37:15|0.085209
06:37:16|0.085209
06:37:17|0.085208
06:37:18|0.085209
06:37:19|0.085209
06:37:20|0.085208
06:37:21|0.085209
06:37:22|0.085209
06:37:23|0.085202
06:37:24|0.085215
06:37:25|0.085215
06:37:26|0.085205
06:37:27|0.085205
06:37:28|0.085205
06:37:30|0.085205
06:37:31|0.085206
06:37:32|0.085206
06:37:32|0.085206
06:37:34|0.085206
06:37:34|0.085206
06:37:37|0.085207
06:37:38|0.085207
06:37:39|0.085207
06:37:41|0.085207
06:37:43|0.085206
06:37:43|0.085206
06:37:44|0.085206
06:37:45|0.085206
06:37:47|0.085207
06:37:47|0.085206
06:37:49|0.085207
06:37:50|0.085206
06:37:50|0.085206
06:37:52|0.085207
06:37:53|0.085207
06:37:53|0.085206
06:37:54|0.085207
06:37:55|0.085207
06:37:57|0.085207
06:37:58|0.085209
06:37:59|0.085209
06:37:59|0.085211
06:38:01|0.085211
06:38:02|0.08521
06:38:02|0.085208
06:38:04|0.085208
06:38:06|0.085212
06:38:06|0.085212
06:38:08|0.085212
06:38:09|0.085211
06:38:10|0.085212
06:38:11|0.085212
06:38:12|0.08521
06:38:14|0.085206
06:38:14|0.085206
06:38:15|0.085211
06:38:17|0.085213
06:38:17|0.085213
06:38:18|0.085208
06:38:20|0.085207
06:38:21|0.085207
06:38:22|0.085207
06:38:22|0.085207
06:38:23|0.085207
06:38:25|0.085207
06:38:26|0.085208
06:38:27|0.085208
06:38:27|0.085208
06:38:28|0.085208
06:38:29|0.085207
06:38:31|0.085207
06:38:32|0.085207
06:38:33|0.085207
06:38:34|0.085207
06:38:35|0.085207
06:38:36|0.085207
06:38:38|0.085207
06:38:38|0.085207
06:38:40|0.085207
06:38:40|0.085207
06:38:41|0.085207
06:38:43|0.085213
06:38:43|0.085214
06:38:46|0.085209
06:38:46|0.085209
06:38:47|0.085206
06:38:48|0.085206
06:38:49|0.085206
06:38:50|0.085207
06:38:51|0.085208
06:38:52|0.085207
06:38:53|0.085207
06:38:55|0.085207
06:38:55|0.085208
06:38:57|0.085208
06:38:58|0.085208
06:38:59|0.085233
06:39:00|0.085233
06:39:01|0.085245
06:39:02|0.085246
06:39:03|0.085253
06:39:04|0.085246
06:39:05|0.085254
06:39:06|0.085253
06:39:07|0.085253
06:39:08|0.08525
06:39:09|0.085251
06:39:10|0.085253
06:39:12|0.085252
06:39:13|0.085251
06:39:15|0.085251
06:39:16|0.085252
06:39:17|0.085247
06:39:18|0.085247
06:39:19|0.085247
06:39:20|0.085243
06:39:21|0.085236
06:39:22|0.085236
06:39:23|0.085236
06:39:24|0.085236
06:39:25|0.08524
06:39:26|0.08524
06:39:27|0.085241
06:39:28|0.085252
06:39:29|0.085252
06:39:30|0.085252
06:39:31|0.085252
06:39:32|0.085249
06:39:33|0.085249
06:39:34|0.085249
06:39:35|0.085249
06:39:37|0.085241
06:39:38|0.08524
06:39:39|0.085241
06:39:40|0.085251
06:39:41|0.085248
06:39:43|0.085249
06:39:45|0.085254
06:39:45|0.085262
06:39:47|0.085262
06:39:48|0.085262
06:39:49|0.085262
06:39:50|0.085263
06:39:51|0.085274
06:39:52|0.085273
06:39:53|0.085273
06:39:54|0.085288
06:39:55|0.085288
06:39:56|0.085285
06:39:57|0.085286
06:39:58|0.085286
06:39:59|0.085278
06:40:00|0.08528
06:40:01|0.08528
06:40:02|0.08528
06:40:03|0.085286
06:40:04|0.085265
06:40:05|0.085278
06:40:06|0.085278
06:40:07|0.085271
06:40:08|0.085271
06:40:10|0.085272
06:40:11|0.085294
06:40:12|0.085292
06:40:14|0.085287
06:40:15|0.085286
06:40:16|0.08528
06:40:16|0.085281
06:40:18|0.085281
06:40:20|0.085289
06:40:20|0.085286
06:40:22|0.085284
06:40:23|0.085282
06:40:24|0.085278
06:40:25|0.085284
06:40:26|0.085281
06:40:27|0.085272
06:40:28|0.085272
06:40:29|0.085272
06:40:30|0.085272
06:40:31|0.085272
06:40:32|0.085267
06:40:33|0.085267
06:40:34|0.085267
06:40:35|0.085267
06:40:36|0.085266
06:40:38|0.085266
06:40:39|0.085267
06:40:41|0.085267
06:40:41|0.085278
06:40:42|0.085283
06:40:44|0.085287
06:40:45|0.085288
06:40:45|0.085288
06:40:47|0.085288
06:40:48|0.0853
06:40:49|0.0853
06:40:50|0.085299
06:40:52|0.085299
06:40:52|0.0853
06:40:53|0.085299
06:40:54|0.085303
06:40:55|0.085319
06:40:56|0.085319
06:40:57|0.085304
06:40:58|0.085304
06:41:00|0.085306
06:41:01|0.085302
06:41:02|0.085305
06:41:03|0.085318
06:41:04|0.085318
06:41:06|0.085315
06:41:07|0.085313
06:41:08|0.085312
06:41:10|0.085313
06:41:11|0.085313
06:41:11|0.085317
06:41:13|0.085319
06:41:13|0.08532
06:41:14|0.085319
06:41:16|0.085319
06:41:17|0.085321
06:41:18|0.085322
06:41:18|0.085321
06:41:19|0.085312
06:41:21|0.085309
06:41:22|0.085308
06:41:22|0.085319
06:41:24|0.08532
06:41:25|0.08532
06:41:26|0.08532
06:41:27|0.08532
06:41:28|0.085319
06:41:28|0.085311
06:41:30|0.085307
06:41:30|0.085302
06:41:31|0.0853
06:41:33|0.0853
06:41:34|0.085301
06:41:34|0.085301
06:41:36|0.085287
06:41:37|0.085297
06:41:37|0.085295
06:41:40|0.085296
06:41:40|0.085322
06:41:42|0.085324
06:41:44|0.085273
06:41:44|0.085252
06:41:47|0.085249
06:41:48|0.085249
06:41:48|0.085249
06:41:49|0.08525
06:41:51|0.085249
06:41:52|0.08524
06:41:52|0.08524
06:41:53|0.08524
06:41:55|0.085232
06:41:56|0.085232
06:41:56|0.085232
06:41:57|0.085239
06:41:59|0.085231
06:41:59|0.08523
06:42:00|0.085231
06:42:01|0.085231
06:42:03|0.08523
06:42:04|0.08523
06:42:04|0.08523
06:42:05|0.085235
06:42:08|0.085236
06:42:08|0.085233
06:42:09|0.085234
06:42:11|0.085227
06:42:12|0.085227
06:42:14|0.08518
06:42:14|0.08518
06:42:15|0.085194
06:42:16|0.085194
06:42:17|0.085203
06:42:18|0.085217
06:42:19|0.085215
06:42:20|0.085216
06:42:21|0.085217
06:42:22|0.085217
06:42:23|0.08522
06:42:25|0.085224
06:42:26|0.085225
06:42:27|0.085228
06:42:28|0.085181
06:42:29|0.085194
06:42:30|0.085194
06:42:31|0.085184
06:42:32|0.085184
06:42:33|0.085182
06:42:35|0.085182
06:42:36|0.085182
06:42:37|0.085182
06:42:39|0.085182
06:42:40|0.08518
06:42:42|0.08518
06:42:43|0.085171
06:42:45|0.08516
06:42:46|0.085158
06:42:46|0.085158
06:42:48|0.085169
06:42:49|0.085164
06:42:49|0.085168
06:42:51|0.085153
06:42:53|0.085152
06:42:54|0.085152
06:42:54|0.085155
06:42:55|0.085177
06:42:56|0.085181
06:42:57|0.085177
06:42:58|0.08519
06:42:59|0.085187
06:43:00|0.08519
06:43:01|0.08519
06:43:02|0.085194
06:43:03|0.08519
06:43:04|0.085194
06:43:06|0.085205
06:43:08|0.085205
06:43:08|0.085218
06:43:11|0.085218
06:43:11|0.085214
06:43:12|0.085214
06:43:14|0.085229
06:43:14|0.085239
06:43:15|0.085237
06:43:16|0.085249
06:43:17|0.085249
06:43:18|0.085242
06:43:19|0.085242
06:43:21|0.085234
06:43:22|0.085228
06:43:23|0.085234
06:43:25|0.085241
06:43:25|0.085241
06:43:27|0.085241
06:43:29|0.085237
06:43:29|0.085237
06:43:31|0.085237
06:43:31|0.085238
06:43:33|0.085238
06:43:34|0.085238
06:43:35|0.085248
06:43:35|0.085248
06:43:37|0.085248
06:43:38|0.085271
06:43:39|0.085272
06:43:41|0.085272
06:43:42|0.085271
06:43:43|0.085271
06:43:43|0.085271
06:43:44|0.085271
06:43:46|0.085271
06:43:47|0.085271
06:43:47|0.085272
06:43:48|0.085261
06:43:50|0.085277
06:43:50|0.085283
06:43:52|0.085289
06:43:52|0.085289
06:43:54|0.085283
06:43:55|0.085283
06:43:55|0.085285
06:43:58|0.085285
06:43:58|0.085284
06:43:59|0.085294
06:44:01|0.085294
06:44:02|0.085299
06:44:03|0.08529
06:44:03|0.0853
06:44:04|0.085301
06:44:06|0.085294
06:44:06|0.085294
06:44:08|0.085293
06:44:09|0.08529
06:44:10|0.08529
06:44:12|0.08529
06:44:12|0.08529
06:44:14|0.085296
06:44:14|0.085296
06:44:16|0.085306
06:44:18|0.085306
06:44:19|0.085306
06:44:19|0.085313
06:44:20|0.085313
06:44:21|0.085314
06:44:22|0.085309
06:44:24|0.085316
06:44:25|0.085296
06:44:26|0.08529
06:44:27|0.085271
06:44:28|0.085271
06:44:29|0.08528
06:44:30|0.085281
06:44:32|0.085275
06:44:33|0.085279
06:44:35|0.085279
06:44:35|0.085279
06:44:37|0.085277
06:44:38|0.085277
06:44:38|0.085277
06:44:39|0.085277
06:44:42|0.085269
06:44:42|0.08527
06:44:44|0.08527
06:44:45|0.08527
06:44:46|0.085262
06:44:48|0.085262
06:44:48|0.085259
06:44:50|0.08525
06:44:50|0.085252
06:44:51|0.085252
06:44:53|0.085248
06:44:55|0.085249
06:44:55|0.085247
06:44:56|0.085246
06:44:57|0.085245
06:44:58|0.085244
06:44:59|0.085244
06:45:00|0.085244
06:45:01|0.085244
06:45:03|0.085238
06:45:03|0.085257
06:45:04|0.085269
06:45:05|0.085268
06:45:06|0.08529
06:45:08|0.085286
06:45:09|0.085284
06:45:10|0.085284
06:45:11|0.085288
06:45:13|0.085287
06:45:15|0.08528
06:45:15|0.085276
06:45:17|0.085276
06:45:17|0.085284
06:45:18|0.085281
06:45:21|0.085281
06:45:21|0.085282
06:45:22|0.085275
06:45:23|0.085273
06:45:24|0.085273
06:45:25|0.085271
06:45:27|0.085276
06:45:28|0.085264
06:45:29|0.085248
06:45:30|0.085272
06:45:31|0.085273
06:45:32|0.085274
06:45:33|0.085262
06:45:34|0.085262
06:45:35|0.085266
06:45:36|0.085269
06:45:37|0.085269
06:45:38|0.085269
06:45:39|0.085269
06:45:40|0.085263
06:45:41|0.085266
06:45:43|0.085266
06:45:43|0.085266
06:45:46|0.085263
06:45:47|0.08526
06:45:49|0.08526
06:45:50|0.08526
06:45:51|0.085263
06:45:51|0.085263
06:45:53|0.085263
06:45:54|0.085263
06:45:56|0.085274
06:45:57|0.085274
06:45:58|0.085272
06:45:59|0.085272
06:46:01|0.085276
06:46:02|0.085273
06:46:03|0.085273
06:46:04|0.085273
06:46:05|0.085272
06:46:06|0.085273
06:46:07|0.085273
06:46:09|0.085273
06:46:09|0.085273
06:46:11|0.085273
06:46:12|0.085273
06:46:13|0.085273
06:46:14|0.085273
06:46:15|0.085283
06:46:16|0.085283
06:46:17|0.085283
06:46:17|0.085278
06:46:19|0.085278
06:46:20|0.085278
06:46:21|0.085278
06:46:21|0.085278
06:46:22|0.085278
06:46:24|0.085265
06:46:25|0.085266
06:46:25|0.085265
06:46:27|0.085266
06:46:27|0.085266
06:46:28|0.085271
06:46:29|0.085271
06:46:31|0.085271
06:46:32|0.085271
06:46:33|0.085271
06:46:34|0.085267
06:46:35|0.085268
06:46:36|0.08528
06:46:37|0.08528
06:46:38|0.08528
06:46:39|0.085283
06:46:40|0.085283
06:46:41|0.085283
06:46:42|0.085283
06:46:44|0.085284
06:46:45|0.085288
06:46:46|0.085292
06:46:48|0.08529
06:46:50|0.085292
06:46:51|0.085287
06:46:51|0.085299
06:46:52|0.085299
06:46:53|0.085299
06:46:56|0.085286
06:46:57|0.085286
06:46:58|0.085286
06:46:58|0.085286
06:47:00|0.085286
06:47:02|0.085287
06:47:03|0.085288
06:47:04|0.085295
06:47:06|0.085295
06:47:08|0.085287
06:47:08|0.085285
06:47:09|0.085271
06:47:10|0.085271
06:47:11|0.085284
06:47:13|0.085284
06:47:14|0.085274
06:47:15|0.085268
06:47:16|0.085278
06:47:18|0.085278
06:47:19|0.085283
06:47:20|0.085283
06:47:21|0.085282
06:47:21|0.085271
06:47:24|0.08528
06:47:24|0.08528
06:47:25|0.08528
06:47:27|0.085279
06:47:27|0.085279
06:47:28|0.085278
06:47:29|0.085278
06:47:30|0.085278
06:47:32|0.085278
06:47:32|0.085278
06:47:33|0.085277
06:47:34|0.085288
06:47:37|0.085288
06:47:37|0.085288
06:47:38|0.085287
06:47:39|0.085291
06:47:41|0.085288
06:47:41|0.085288
06:47:42|0.085288
06:47:44|0.085286
06:47:46|0.085286
06:47:47|0.08529
06:47:49|0.08529
06:47:50|0.08529
06:47:50|0.08529
06:47:52|0.0853
06:47:53|0.085306
06:47:54|0.085312
06:47:55|0.085312
06:47:57|0.085312
06:47:58|0.085313
06:47:59|0.08531
06:48:00|0.085302
06:48:01|0.085302
06:48:02|0.085302
06:48:03|0.085302
06:48:04|0.085302
06:48:05|0.085291
06:48:06|0.085295
06:48:07|0.085294
06:48:09|0.085296
06:48:10|0.085295
06:48:12|0.085295
06:48:12|0.085305
06:48:14|0.085306
06:48:15|0.085306
06:48:16|0.085306
06:48:17|0.085305
06:48:18|0.085305
06:48:19|0.085305
06:48:20|0.085305
06:48:21|0.085306
06:48:22|0.085306
06:48:23|0.085306
06:48:24|0.085305
06:48:25|0.08529
06:48:26|0.085294
06:48:27|0.085294
06:48:29|0.085294
06:48:30|0.085294
06:48:31|0.085294
06:48:33|0.085291
06:48:34|0.085291
06:48:34|0.085291
06:48:36|0.0853
06:48:38|0.0853
06:48:38|0.085298
06:48:39|0.085298
06:48:40|0.085294
06:48:41|0.085294
06:48:42|0.085295
06:48:44|0.085295
06:48:46|0.085295
06:48:47|0.0853
06:48:48|0.085308
06:48:49|0.085308
06:48:50|0.085305
06:48:51|0.085305
06:48:53|0.08531
06:48:54|0.08531
06:48:55|0.08531
06:48:56|0.085308
06:48:57|0.085308
06:48:58|0.085308
06:48:59|0.085308
06:49:00|0.085308
06:49:01|0.085308
06:49:02|0.085296
06:49:04|0.085295
06:49:04|0.085316
06:49:05|0.085315
06:49:07|0.085315
06:49:07|0.085315
06:49:09|0.085308
06:49:09|0.085307
06:49:11|0.085308
06:49:11|0.085308
06:49:13|0.085308
06:49:14|0.085309
06:49:15|0.085306
06:49:15|0.085306
06:49:18|0.085307
06:49:19|0.085299
06:49:20|0.085299
06:49:21|0.085308
06:49:21|0.085309
06:49:22|0.085312
06:49:24|0.085312
06:49:25|0.085307
06:49:26|0.085312
06:49:26|0.085313
06:49:27|0.085318
06:49:28|0.085318
06:49:30|0.085319
06:49:31|0.085319
06:49:32|0.085322
06:49:33|0.085318
06:49:34|0.08532
06:49:35|0.085315
06:49:36|0.085315
06:49:37|0.085314
06:49:38|0.085326
06:49:39|0.085349
06:49:40|0.08535
06:49:41|0.08535
06:49:42|0.08535
06:49:43|0.08535
06:49:44|0.085346
06:49:46|0.085345
06:49:47|0.085339
06:49:48|0.085349
06:49:49|0.085349
06:49:51|0.085329
06:49:53|0.085325
06:49:53|0.085325
06:49:55|0.085322
06:49:57|0.08532
06:49:58|0.085312
06:49:58|0.08531
06:49:59|0.0853
06:50:01|0.0853
06:50:02|0.085302
06:50:02|0.085301
06:50:03|0.085297
06:50:05|0.0853
06:50:06|0.085299
06:50:08|0.085273
06:50:09|0.085275
06:50:10|0.085275
06:50:11|0.085282
06:50:12|0.085282
06:50:13|0.085279
06:50:15|0.085279
06:50:16|0.085279
06:50:16|0.085281
06:50:18|0.085282
06:50:19|0.085281
06:50:20|0.085281
06:50:21|0.085281
06:50:22|0.085283
06:50:23|0.085266
06:50:25|0.085258
06:50:27|0.085276
06:50:28|0.085276
06:50:29|0.085261
06:50:30|0.085266
06:50:31|0.085267
06:50:32|0.085265
06:50:33|0.085265
06:50:34|0.085265
06:50:35|0.085265
06:50:36|0.085277
06:50:37|0.085277
06:50:38|0.085276
06:50:39|0.085276
06:50:40|0.085276
06:50:41|0.085276
06:50:42|0.085276
06:50:43|0.085273
06:50:44|0.085273
06:50:45|0.085273
06:50:46|0.085274
06:50:47|0.085274
06:50:49|0.085274
06:50:50|0.085272
06:50:51|0.085272
06:50:52|0.08527
06:50:53|0.08527
06:50:55|0.085271
06:50:57|0.085268
06:50:57|0.085265
06:50:58|0.085257
06:50:59|0.08525
06:51:00|0.085249
06:51:01|0.085247
06:51:03|0.085248
06:51:04|0.085248
06:51:05|0.085249
06:51:06|0.085231
06:51:07|0.085231
06:51:08|0.085231
06:51:10|0.085231
06:51:11|0.085231
06:51:13|0.085231
06:51:13|0.085252
06:51:15|0.085252
06:51:17|0.085252
06:51:17|0.085267
06:51:18|0.085236
06:51:19|0.085236
06:51:20|0.085258
06:51:21|0.085258
06:51:22|0.085259
06:51:23|0.085236
06:51:24|0.085258
06:51:25|0.085258
06:51:26|0.08526
06:51:27|0.08526
06:51:28|0.085259
06:51:30|0.085256
06:51:31|0.085248
06:51:32|0.085231
06:51:33|0.085244
06:51:35|0.085262
06:51:36|0.085262
06:51:36|0.085262
06:51:37|0.085262
06:51:38|0.085262
06:51:39|0.08525
06:51:40|0.08525
06:51:41|0.08525
06:51:42|0.08525
06:51:43|0.08525
06:51:44|0.085252
06:51:45|0.085252
06:51:46|0.085252
06:51:48|0.08525
06:51:50|0.08523
06:51:52|0.08523
06:51:53|0.085246
06:51:54|0.085245
06:51:55|0.085242
06:51:56|0.085242
06:51:57|0.085252
06:51:59|0.085252
06:51:59|0.085245
06:52:01|0.085245
06:52:01|0.085245
06:52:03|0.085245
06:52:04|0.085245
06:52:05|0.085245
06:52:05|0.085236
06:52:07|0.085246
06:52:08|0.085245
06:52:10|0.085241
06:52:10|0.085253
06:52:11|0.085255
06:52:12|0.085255
06:52:13|0.085252
06:52:15|0.085254
06:52:16|0.085254
06:52:17|0.085254
06:52:18|0.08526
06:52:19|0.08526
06:52:20|0.085267
06:52:21|0.085266
06:52:22|0.085269
06:52:24|0.085269
06:52:25|0.085269
06:52:26|0.085262
06:52:27|0.085268
06:52:28|0.085276
06:52:29|0.085288
06:52:30|0.085288
06:52:31|0.085288
06:52:32|0.085282
06:52:33|0.085282
06:52:34|0.085281
06:52:35|0.085281
06:52:36|0.085286
06:52:37|0.085287
06:52:38|0.085287
06:52:39|0.085287
06:52:40|0.085287
06:52:41|0.085287
06:52:42|0.085287
06:52:43|0.085286
06:52:44|0.085286
06:52:45|0.085286
06:52:46|0.085286
06:52:47|0.085279
06:52:48|0.085279
06:52:50|0.085287
06:52:51|0.085287
06:52:51|0.085287
06:52:53|0.085287
06:52:54|0.085287
06:52:55|0.085287
06:52:57|0.085286
06:52:57|0.085286
06:52:59|0.085287
06:53:00|0.085286
06:53:00|0.085287
06:53:01|0.085288
06:53:03|0.085289
06:53:03|0.085289
06:53:05|0.085289
06:53:05|0.085289
06:53:07|0.085299
06:53:08|0.0853
06:53:09|0.0853
06:53:09|0.0853
06:53:11|0.0853
06:53:13|0.085299
06:53:13|0.085299
06:53:15|0.085299
06:53:15|0.085299
06:53:17|0.0853
06:53:18|0.085301
06:53:20|0.0853
06:53:21|0.085301
06:53:22|0.085301
06:53:23|0.085301
06:53:23|0.085301
06:53:25|0.085301
06:53:26|0.085301
06:53:27|0.0853
06:53:27|0.085299
06:53:28|0.085299
06:53:29|0.085307
06:53:31|0.085306
06:53:32|0.085306
06:53:32|0.085302
06:53:34|0.085302
06:53:35|0.085302
06:53:36|0.085302
06:53:37|0.085302
06:53:37|0.085305
06:53:39|0.085301
06:53:40|0.085302
06:53:41|0.085301
06:53:42|0.085301
06:53:43|0.085301
06:53:44|0.085301
06:53:45|0.085301
06:53:46|0.085301
06:53:47|0.085301
06:53:47|0.085301
06:53:48|0.085301
06:53:49|0.0853
06:53:52|0.085271
06:53:53|0.085282
06:53:54|0.085282
06:53:55|0.085288
06:53:56|0.085285
06:53:57|0.085284
06:53:58|0.085284
06:53:59|0.085289
06:54:00|0.085288
06:54:01|0.085288
06:54:02|0.085285
06:54:03|0.085285
06:54:04|0.085283
06:54:05|0.085283
06:54:06|0.085283
06:54:07|0.085281
06:54:09|0.085281
06:54:09|0.085283
06:54:11|0.08528
06:54:12|0.085285
06:54:13|0.085285
06:54:14|0.085285
06:54:15|0.085285
06:54:16|0.08528
06:54:18|0.08528
06:54:19|0.085279
06:54:20|0.085279
06:54:21|0.085275
06:54:22|0.085275
06:54:23|0.085274
06:54:24|0.085274
06:54:25|0.085274
06:54:26|0.085274
06:54:27|0.085274
06:54:28|0.085274
06:54:29|0.085275
06:54:30|0.085275
06:54:31|0.085275
06:54:32|0.085275
06:54:33|0.085284
06:54:34|0.085282
06:54:35|0.085282
06:54:36|0.085284
06:54:37|0.08528
06:54:38|0.08528
06:54:39|0.085275
06:54:40|0.085275
06:54:41|0.085275
06:54:42|0.085275
06:54:43|0.085275
06:54:44|0.085275
06:54:45|0.085275
06:54:47|0.085275
06:54:47|0.085275
06:54:49|0.085275
06:54:50|0.085274
06:54:52|0.085274
06:54:53|0.085275
06:54:53|0.085275
06:54:54|0.085275
06:54:55|0.085276
06:54:56|0.085275
06:54:57|0.085275
06:54:58|0.085275
06:54:59|0.085274
06:55:01|0.085274
06:55:02|0.085275
06:55:03|0.085275
06:55:04|0.085275
06:55:06|0.085274
06:55:07|0.085274
06:55:08|0.085274
06:55:09|0.085274
06:55:11|0.085274
06:55:11|0.085275
06:55:12|0.085274
06:55:14|0.08527
06:55:15|0.08527
06:55:16|0.08527
06:55:18|0.085253
06:55:19|0.085265
06:55:19|0.085265
06:55:21|0.085269
06:55:23|0.085268
06:55:24|0.085265
06:55:26|0.085265
06:55:27|0.085265
06:55:29|0.085266
06:55:29|0.085264
06:55:30|0.085273
06:55:31|0.085252
06:55:32|0.085252
06:55:33|0.085264
06:55:34|0.085264
06:55:35|0.085264
06:55:36|0.085267
06:55:37|0.085264
06:55:38|0.085264
06:55:39|0.085262
06:55:41|0.085262
06:55:41|0.085268
06:55:43|0.085267
06:55:43|0.085267
06:55:44|0.085267
06:55:45|0.085256
06:55:46|0.085267
06:55:47|0.085267
06:55:48|0.085266
06:55:49|0.085266
06:55:50|0.085266
06:55:52|0.085268
06:55:54|0.085271
06:55:56|0.085271
06:55:57|0.085271
06:55:57|0.085271
06:55:59|0.085271
06:56:00|0.085259
06:56:01|0.085256
06:56:02|0.085251
06:56:03|0.085251
06:56:04|0.085251
06:56:05|0.085251
06:56:06|0.085251
06:56:07|0.085251
06:56:08|0.08525
06:56:10|0.085251
06:56:11|0.085251
06:56:11|0.085255
06:56:14|0.08525
06:56:14|0.085255
06:56:16|0.085255
06:56:18|0.085263
06:56:19|0.085259
06:56:20|0.085262
06:56:22|0.085262
06:56:23|0.085261
06:56:23|0.085261
06:56:24|0.085264
06:56:25|0.085262
06:56:26|0.085262
06:56:29|0.085262
06:56:29|0.085262
06:56:30|0.085262
06:56:31|0.085261
06:56:32|0.085261
06:56:33|0.085261
06:56:34|0.085262
06:56:35|0.085261
06:56:36|0.085261
06:56:37|0.085261
06:56:38|0.085261
06:56:39|0.085261
06:56:41|0.085262
06:56:42|0.085258
06:56:42|0.085251
06:56:43|0.085251
06:56:45|0.085253
06:56:46|0.085253
06:56:47|0.085253
06:56:48|0.085253
06:56:49|0.085246
06:56:50|0.085246
06:56:51|0.085246
06:56:52|0.085244
06:56:54|0.085245
06:56:55|0.085244
06:56:57|0.085244
06:56:59|0.085245
06:56:59|0.085245
06:57:01|0.085244
06:57:02|0.085243
06:57:03|0.085242
06:57:04|0.085242
06:57:05|0.085242
06:57:06|0.085243
06:57:07|0.085243
06:57:08|0.085242
06:57:09|0.085242
06:57:10|0.085242
06:57:11|0.085244
06:57:13|0.085244
06:57:14|0.085244
06:57:15|0.085239
06:57:16|0.085239
06:57:17|0.085239
06:57:18|0.085239
06:57:19|0.085239
06:57:21|0.085234
06:57:21|0.085234
06:57:23|0.085233
06:57:24|0.085233
06:57:25|0.085233
06:57:27|0.085233
06:57:28|0.085233
06:57:29|0.085233
06:57:31|0.085233
06:57:31|0.085234
06:57:32|0.085234
06:57:33|0.085234
06:57:34|0.085234
06:57:36|0.085234
06:57:36|0.085234
06:57:37|0.085234
06:57:38|0.085232
06:57:40|0.085231
06:57:41|0.085231
06:57:41|0.085231
06:57:42|0.08523
06:57:43|0.08523
06:57:44|0.085228
06:57:46|0.085229
06:57:46|0.085229
06:57:48|0.08523
06:57:48|0.08523
06:57:49|0.08523
06:57:51|0.085241
06:57:52|0.085241
06:57:52|0.085241
06:57:55|0.085246
06:57:55|0.085246
06:57:57|0.085258
06:57:58|0.085257
06:57:59|0.085257
06:58:00|0.085257
06:58:01|0.085257
06:58:02|0.085257
06:58:04|0.085257
06:58:05|0.085257
06:58:06|0.085257
06:58:07|0.085258
06:58:08|0.085259
06:58:09|0.085259
06:58:10|0.085258
06:58:11|0.085261
06:58:12|0.085261
06:58:13|0.08526
06:58:14|0.085261
06:58:15|0.085251
06:58:16|0.085249
06:58:17|0.085249
06:58:18|0.085249
06:58:19|0.085243
06:58:20|0.085242
06:58:21|0.085244
06:58:22|0.085244
06:58:23|0.085244
06:58:24|0.085244
06:58:25|0.085239
06:58:26|0.08524
06:58:27|0.08524
06:58:28|0.085239
06:58:29|0.085239
06:58:30|0.085234
06:58:31|0.085234
06:58:32|0.085234
06:58:33|0.085234
06:58:35|0.085232
06:58:36|0.085225
06:58:37|0.085224
06:58:38|0.085239
06:58:39|0.085246
06:58:40|0.085241
06:58:41|0.085238
06:58:42|0.085245
06:58:43|0.085242
06:58:43|0.085242
06:58:46|0.085247
06:58:46|0.085232
06:58:48|0.085238
06:58:49|0.085238
06:58:49|0.08524
06:58:50|0.085251
06:58:52|0.085255
06:58:52|0.085255
06:58:53|0.085255
06:58:54|0.085258
06:58:55|0.085258
06:58:56|0.085258
06:58:57|0.085258
06:59:00|0.085257
06:59:00|0.085264
06:59:02|0.085273
06:59:03|0.085273
06:59:05|0.085264
06:59:05|0.085265
06:59:07|0.085265
06:59:09|0.085265
06:59:09|0.085257
06:59:10|0.085257
06:59:12|0.085253
06:59:13|0.085253
06:59:13|0.085252
06:59:15|0.085252
06:59:16|0.085238
06:59:17|0.085237
06:59:18|0.085238
06:59:18|0.08524
06:59:19|0.085245
06:59:21|0.085246
06:59:22|0.085246
06:59:23|0.085256
06:59:24|0.085246
06:59:25|0.085246
06:59:26|0.085249
06:59:27|0.085247
06:59:28|0.085247
06:59:29|0.085244
06:59:30|0.085239
06:59:31|0.085235
06:59:32|0.085238
06:59:34|0.085235
06:59:35|0.085227
06:59:36|0.085227
06:59:37|0.085236
06:59:38|0.085228
06:59:39|0.085228
06:59:40|0.08523
06:59:41|0.08523
06:59:42|0.085228
06:59:43|0.085227
06:59:44|0.085233
06:59:45|0.085257
06:59:46|0.085258
06:59:47|0.08526
06:59:48|0.08526
06:59:49|0.085245
06:59:50|0.085245
06:59:51|0.085249
06:59:52|0.085262
06:59:53|0.085262
06:59:54|0.085262
06:59:55|0.085255
06:59:57|0.08525
06:59:57|0.085287
07:00:00|0.085263
07:00:00|0.085264
07:00:02|0.085269
07:00:04|0.085265
07:00:05|0.085261
07:00:06|0.085264
07:00:07|0.085264
07:00:09|0.085249
07:00:10|0.085249
07:00:11|0.085245
07:00:12|0.085248
07:00:13|0.085228
07:00:14|0.085215
07:00:15|0.085206
07:00:16|0.085208
07:00:18|0.085212
07:00:18|0.085213
07:00:20|0.085216
07:00:20|0.085208
07:00:22|0.085205
07:00:23|0.085205
07:00:24|0.085206
07:00:25|0.085202
07:00:25|0.085204
07:00:27|0.085199
07:00:27|0.085201
07:00:29|0.085202
07:00:29|0.085198
07:00:31|0.085198
07:00:32|0.085195
07:00:32|0.085194
07:00:34|0.085196
07:00:34|0.085219
07:00:36|0.085219
07:00:37|0.085211
07:00:38|0.085217
07:00:38|0.085213
07:00:40|0.085207
07:00:40|0.085206
07:00:42|0.085206
07:00:42|0.085203
07:00:44|0.0852
07:00:44|0.085203
07:00:45|0.085203
07:00:47|0.08521
07:00:48|0.08521
07:00:48|0.08521
07:00:49|0.08521
07:00:50|0.08521
07:00:52|0.08521
07:00:52|0.085202
07:00:54|0.085202
07:00:54|0.085202
07:00:55|0.085202
07:00:57|0.085201
07:00:59|0.085201
07:01:01|0.085202
07:01:02|0.0852
07:01:04|0.085198
07:01:04|0.085199
07:01:07|0.085209
07:01:07|0.085209
07:01:09|0.085209
07:01:10|0.085209
07:01:12|0.085216
07:01:13|0.085216
07:01:14|0.085217
07:01:15|0.085219
07:01:16|0.085239
07:01:17|0.085239
07:01:18|0.085239
07:01:19|0.085239
07:01:20|0.085239
07:01:21|0.085239
07:01:22|0.085239
07:01:23|0.085221
07:01:24|0.085221
07:01:25|0.085216
07:01:26|0.085216
07:01:27|0.085216
07:01:28|0.085217
07:01:29|0.085217
07:01:30|0.085217
07:01:31|0.085217
07:01:33|0.085221
07:01:34|0.085215
07:01:35|0.085213
07:01:36|0.085213
07:01:37|0.085213
07:01:37|0.085227
07:01:39|0.085228
07:01:40|0.085229
07:01:40|0.085237
07:01:43|0.085239
07:01:43|0.085236
07:01:44|0.085236
07:01:45|0.085236
07:01:46|0.08524
07:01:49|0.085252
07:01:49|0.085258
07:01:50|0.085255
07:01:51|0.085265
07:01:52|0.085268
07:01:53|0.085266
07:01:54|0.08527
07:01:55|0.085274
07:01:56|0.085278
07:01:58|0.085278
07:01:59|0.085264
07:02:00|0.085268
07:02:01|0.085267
07:02:03|0.085273
07:02:03|0.085273
07:02:05|0.085262
07:02:06|0.08526
07:02:07|0.08526
07:02:08|0.08526
07:02:10|0.085256
07:02:11|0.085256
07:02:12|0.085256
07:02:13|0.085256
07:02:14|0.085254
07:02:16|0.085241
07:02:16|0.085241
07:02:18|0.085242
07:02:19|0.085241
07:02:19|0.08522
07:02:21|0.085214
07:02:22|0.085205
07:02:22|0.085202
07:02:24|0.085204
07:02:25|0.085204
07:02:25|0.085199
07:02:26|0.085202
07:02:28|0.085202
07:02:29|0.085202
07:02:29|0.085202
07:02:31|0.085194
07:02:32|0.085194
07:02:34|0.085195
07:02:34|0.085195
07:02:35|0.085201
07:02:36|0.085194
07:02:37|0.085194
07:02:38|0.085194
07:02:39|0.085193
07:02:40|0.08519
07:02:41|0.085188
07:02:42|0.085191
07:02:44|0.085189
07:02:45|0.085189
07:02:46|0.085189
07:02:47|0.085189
07:02:48|0.085189
07:02:49|0.085189
07:02:50|0.085204
07:02:51|0.085193
07:02:52|0.085196
07:02:53|0.085196
07:02:54|0.085197
07:02:55|0.085197
07:02:56|0.085203
07:02:57|0.085204
07:02:58|0.085204
07:03:00|0.085204
07:03:00|0.085204
07:03:01|0.085204
07:03:02|0.085214
07:03:03|0.085214
07:03:05|0.085225
07:03:06|0.085224
07:03:08|0.085223
07:03:09|0.085224
07:03:10|0.085224
07:03:12|0.085225
07:03:12|0.085236
07:03:13|0.085226
07:03:14|0.085226
07:03:16|0.085227
07:03:17|0.085227
07:03:18|0.085231
07:03:19|0.08523
07:03:21|0.085231
07:03:22|0.085244
07:03:23|0.085253
07:03:24|0.085245
07:03:25|0.085245
07:03:26|0.08524
07:03:27|0.08524
07:03:28|0.085247
07:03:30|0.085245
07:03:31|0.085243
07:03:32|0.085243
07:03:33|0.085243
07:03:34|0.085243
07:03:35|0.085243
07:03:36|0.085243
07:03:37|0.085237
07:03:38|0.085245
07:03:39|0.085243
07:03:40|0.08525
07:03:41|0.085251
07:03:42|0.085249
07:03:43|0.08525
07:03:44|0.08525
07:03:45|0.085252
07:03:46|0.085252
07:03:47|0.085252
07:03:48|0.085259
07:03:49|0.085245
07:03:50|0.085245
07:03:51|0.085244
07:03:52|0.085245
07:03:53|0.085237
07:03:55|0.085244
07:03:55|0.085244
07:03:56|0.085244
07:03:57|0.085244
07:03:58|0.085236
07:04:00|0.085236
07:04:01|0.085234
07:04:02|0.08523
07:04:03|0.08523
07:04:04|0.08523
07:04:05|0.085234
07:04:06|0.085237
07:04:07|0.085237
07:04:08|0.085235
07:04:09|0.085243
07:04:11|0.085243
07:04:11|0.085243
07:04:14|0.085235
07:04:14|0.085235
07:04:15|0.085238
07:04:17|0.085233
07:04:19|0.08521
07:04:20|0.085243
07:04:20|0.085234
07:04:22|0.085244
07:04:22|0.085244
07:04:24|0.085241
07:04:25|0.08523
07:04:25|0.08523
07:04:26|0.08523
07:04:27|0.085229
07:04:28|0.085228
07:04:29|0.085228
07:04:31|0.085219
07:04:31|0.085217
07:04:33|0.085217
07:04:34|0.085217
07:04:35|0.085216
07:04:36|0.085217
07:04:37|0.085217
07:04:38|0.085217
07:04:39|0.085217
07:04:40|0.085217
07:04:41|0.085217
07:04:42|0.085217
07:04:43|0.085217
07:04:44|0.085217
07:04:45|0.085229
07:04:46|0.08523
07:04:47|0.08523
07:04:48|0.08523
07:04:49|0.08523
07:04:50|0.08523
07:04:51|0.08523
07:04:52|0.08523
07:04:53|0.085229
07:04:54|0.085229
07:04:55|0.085229
07:04:56|0.085229
07:04:57|0.085218
07:04:58|0.085214
07:04:59|0.085223
07:05:00|0.085223
07:05:02|0.085223
07:05:03|0.085223
07:05:04|0.085223
07:05:06|0.085223
07:05:07|0.085222
07:05:08|0.085223
07:05:10|0.085223
07:05:11|0.085222
07:05:12|0.085213
07:05:13|0.085213
07:05:14|0.085212
07:05:15|0.085212
07:05:16|0.085203
07:05:17|0.085201
07:05:19|0.085201
07:05:21|0.085198
07:05:21|0.085188
07:05:23|0.085186
07:05:23|0.085177
07:05:24|0.085175
07:05:26|0.085174
07:05:27|0.085174
07:05:29|0.085174
07:05:29|0.085169
07:05:30|0.085168
07:05:31|0.085178
07:05:33|0.085175
07:05:34|0.085175
07:05:35|0.085172
07:05:36|0.085175
07:05:37|0.085175
07:05:38|0.085176
07:05:39|0.085176
07:05:40|0.085176
07:05:41|0.085176
07:05:42|0.085176
07:05:43|0.085176
07:05:44|0.085171
07:05:45|0.085165
07:05:47|0.085165
07:05:48|0.085165
07:05:48|0.085164
07:05:49|0.085158
07:05:50|0.085148
07:05:52|0.085156
07:05:53|0.085156
07:05:53|0.085155
07:05:54|0.085155
07:05:55|0.085151
07:05:57|0.085137
07:05:58|0.085147
07:05:58|0.085147
07:05:59|0.085144
07:06:01|0.085146
07:06:01|0.085146
07:06:03|0.085149
07:06:04|0.08515
07:06:05|0.085145
07:06:06|0.085144
07:06:07|0.085104
07:06:08|0.085178
07:06:09|0.085102
07:06:10|0.085158
07:06:11|0.085141
07:06:12|0.085198
07:06:13|0.08514
07:06:14|0.085165
07:06:15|0.085136
07:06:16|0.085125
07:06:18|0.085129
07:06:19|0.085128
07:06:19|0.085128
07:06:20|0.08512
07:06:21|0.085114
07:06:22|0.085114
07:06:23|0.085103
07:06:24|0.085105
07:06:25|0.085105
07:06:27|0.085105
07:06:29|0.085105
07:06:29|0.085105
07:06:30|0.085104
07:06:31|0.08512
07:06:32|0.085121
07:06:33|0.085121
07:06:34|0.085121
07:06:36|0.085117
07:06:36|0.085119
07:06:37|0.085122
07:06:38|0.085133
07:06:39|0.085133
07:06:40|0.085136
07:06:41|0.08514
07:06:43|0.08514
07:06:44|0.085139
07:06:45|0.08514
07:06:46|0.085139
07:06:47|0.08514
07:06:48|0.08514
07:06:49|0.085145
07:06:50|0.085146
07:06:51|0.085146
07:06:52|0.085147
07:06:53|0.085145
07:06:54|0.085123
07:06:55|0.085133
07:06:56|0.085143
07:06:57|0.085143
07:06:58|0.085143
07:06:59|0.085145
07:07:00|0.085142
07:07:01|0.085142
07:07:02|0.085142
07:07:03|0.085142
07:07:05|0.085145
07:07:06|0.085144
07:07:06|0.085144
07:07:08|0.085144
07:07:10|0.085153
07:07:11|0.085146
07:07:12|0.085145
07:07:14|0.085141
07:07:16|0.08513
07:07:18|0.085129
07:07:18|0.085128
07:07:20|0.085134
07:07:22|0.08513
07:07:23|0.08513
07:07:25|0.085119
07:07:25|0.085119
07:07:26|0.085106
07:07:28|0.085109
07:07:29|0.085109
07:07:31|0.085104
07:07:31|0.085104
07:07:32|0.085098
07:07:33|0.085097
07:07:34|0.085097
07:07:36|0.085097
07:07:36|0.085097
07:07:37|0.085096
07:07:39|0.085091
07:07:39|0.08509
07:07:40|0.08509
07:07:41|0.08509
07:07:43|0.085099
07:07:43|0.085097
07:07:45|0.085087
07:07:46|0.085092
07:07:46|0.085096
07:07:47|0.085096
07:07:48|0.085088
07:07:49|0.085089
07:07:50|0.085088
07:07:51|0.085069
07:07:53|0.085069
07:07:53|0.08507
07:07:54|0.085065
07:07:55|0.085082
07:07:56|0.08508
07:07:58|0.085075
07:07:58|0.085076
07:08:00|0.085076
07:08:00|0.085054
07:08:01|0.085062
07:08:03|0.085068
07:08:04|0.085063
07:08:05|0.085067
07:08:06|0.085065
07:08:07|0.085065
07:08:09|0.085065
07:08:11|0.085064
07:08:12|0.085064
07:08:13|0.085053
07:08:14|0.085052
07:08:15|0.085066
07:08:17|0.085057
07:08:18|0.085086
07:08:18|0.085076
07:08:19|0.085066
07:08:21|0.08505
07:08:21|0.08505
07:08:22|0.08505
07:08:23|0.08505
07:08:25|0.08505
07:08:25|0.08505
07:08:26|0.085051
07:08:27|0.085051
07:08:29|0.08505
07:08:30|0.08505
07:08:31|0.085046
07:08:33|0.08505
07:08:34|0.08505
07:08:35|0.08505
07:08:36|0.08505
07:08:37|0.085047
07:08:38|0.085047
07:08:39|0.085046
07:08:40|0.085046
07:08:41|0.085045
07:08:42|0.085047
07:08:43|0.085049
07:08:44|0.085047
07:08:45|0.085045
07:08:46|0.085043
07:08:47|0.085038
07:08:48|0.085038
07:08:49|0.085038
07:08:50|0.085036
07:08:51|0.085037
07:08:52|0.085033
07:08:53|0.085034
07:08:55|0.085034
07:08:55|0.085034
07:08:56|0.085024
07:08:57|0.08503
07:08:59|0.08503
07:09:00|0.08503
07:09:00|0.085036
07:09:02|0.085044
07:09:03|0.085043
07:09:04|0.085045
07:09:05|0.085045
07:09:06|0.085045
07:09:07|0.085045
07:09:08|0.085044
07:09:10|0.085044
07:09:11|0.085043
07:09:12|0.085043
07:09:14|0.085044
07:09:15|0.085044
07:09:16|0.085044
07:09:17|0.085047
07:09:19|0.085048
07:09:20|0.085079
07:09:21|0.085079
07:09:22|0.085079
07:09:24|0.085079
07:09:24|0.085079
07:09:26|0.085079
07:09:28|0.085067
07:09:28|0.085087
07:09:29|0.085083
07:09:30|0.08508
07:09:32|0.08508
07:09:32|0.085086
07:09:33|0.085087
07:09:34|0.085087
07:09:35|0.085087
07:09:36|0.085087
07:09:37|0.085087
07:09:39|0.085088
07:09:40|0.085084
07:09:41|0.085084
07:09:41|0.085084
07:09:42|0.085084
07:09:44|0.08508
07:09:45|0.08507
07:09:46|0.08507
07:09:48|0.08507
07:09:49|0.08507
07:09:50|0.08506
07:09:51|0.085067
07:09:52|0.085067
07:09:53|0.085067
07:09:54|0.085067
07:09:55|0.08507
07:09:56|0.08507
07:09:57|0.085077
07:09:58|0.085082
07:09:59|0.085089
07:10:00|0.085086
07:10:01|0.085086
07:10:02|0.085086
07:10:03|0.085091
07:10:04|0.085091
07:10:05|0.085091
07:10:07|0.085092
07:10:09|0.085087
07:10:10|0.08509
07:10:12|0.08509
07:10:13|0.085083
07:10:14|0.085083
07:10:14|0.085083
07:10:16|0.08508
07:10:17|0.08508
07:10:18|0.085086
07:10:19|0.085086
07:10:20|0.085086
07:10:22|0.085086
07:10:23|0.085086
07:10:23|0.085089
07:10:24|0.08509
07:10:25|0.08509
07:10:27|0.08509
07:10:29|0.08509
07:10:30|0.08509
07:10:31|0.08509
07:10:32|0.08509
07:10:33|0.085089
07:10:34|0.08509
07:10:35|0.08509
07:10:36|0.085091
07:10:37|0.085091
07:10:38|0.085091
07:10:39|0.085092
07:10:40|0.085092
07:10:41|0.085092
07:10:42|0.085092
07:10:43|0.085092
07:10:44|0.085092
07:10:45|0.085092
07:10:46|0.085091
07:10:47|0.085091
07:10:48|0.085091
07:10:49|0.08509
07:10:50|0.085091
07:10:51|0.08509
07:10:52|0.08509
07:10:53|0.08509
07:10:54|0.08509
07:10:55|0.085091
07:10:56|0.085088
07:10:58|0.085088
07:10:58|0.085088
07:11:00|0.085089
07:11:00|0.08509
07:11:02|0.085087
07:11:03|0.085076
07:11:03|0.085076
07:11:04|0.085071
07:11:05|0.085071
07:11:08|0.085071
07:11:08|0.085071
07:11:10|0.085071
07:11:12|0.08507
07:11:12|0.085071
07:11:13|0.085071
07:11:14|0.085071
07:11:15|0.085066
07:11:16|0.085066
07:11:17|0.085062
07:11:19|0.085062
07:11:20|0.085062
07:11:21|0.085062
07:11:22|0.085062
07:11:23|0.085061
07:11:24|0.085061
07:11:26|0.085054
07:11:27|0.085054
07:11:27|0.085059
07:11:28|0.085042
07:11:30|0.085038
07:11:31|0.085038
07:11:32|0.085037
07:11:33|0.085037
07:11:34|0.085037
07:11:35|0.085031
07:11:36|0.085031
07:11:37|0.085029
07:11:38|0.085037
07:11:39|0.085047
07:11:41|0.085039
07:11:42|0.085042
07:11:42|0.085041
07:11:44|0.085035
07:11:45|0.085041
07:11:47|0.085041
07:11:47|0.085041
07:11:48|0.085031
07:11:49|0.085042
07:11:50|0.085039
07:11:52|0.085039
07:11:52|0.085038
07:11:53|0.085044
07:11:54|0.085044
07:11:55|0.085028
07:11:56|0.085028
07:11:57|0.085028
07:11:58|0.085028
07:11:59|0.085028
07:12:00|0.085028
07:12:01|0.085028
07:12:03|0.085044
07:12:04|0.085031
07:12:05|0.085031
07:12:06|0.085022
07:12:07|0.085012
07:12:09|0.085011
07:12:10|0.085031
07:12:11|0.085034
07:12:12|0.085029
07:12:14|0.085029
07:12:15|0.085029
07:12:16|0.085029
07:12:18|0.085024
07:12:19|0.085024
07:12:20|0.085032
07:12:21|0.085032
07:12:22|0.085032
07:12:23|0.085031
07:12:24|0.085031
07:12:25|0.085028
07:12:26|0.085023
07:12:28|0.085019
07:12:29|0.085018
07:12:29|0.085017
07:12:31|0.085017
07:12:32|0.085015
07:12:33|0.085015
07:12:33|0.085015
07:12:35|0.085004
07:12:36|0.085019
07:12:36|0.085019
07:12:38|0.085019
07:12:39|0.085029
07:12:40|0.085017
07:12:41|0.085017
07:12:43|0.085019
07:12:43|0.085034
07:12:44|0.08502
07:12:47|0.085021
07:12:47|0.085019
07:12:48|0.085018
07:12:49|0.085019
07:12:50|0.085019
07:12:51|0.085019
07:12:52|0.085019
07:12:53|0.085021
07:12:54|0.085027
07:12:55|0.08504
07:12:56|0.085036
07:12:57|0.085032
07:12:58|0.085011
07:12:59|0.085012
07:13:00|0.085012
07:13:01|0.085012
07:13:02|0.085002
07:13:03|0.085002
07:13:04|0.085002
07:13:06|0.084988
07:13:07|0.084987
07:13:08|0.084987
07:13:09|0.084988
07:13:11|0.084988
07:13:11|0.084988
07:13:13|0.084987
07:13:15|0.084982
07:13:15|0.084979
07:13:16|0.084982
07:13:18|0.084988
07:13:19|0.084988
07:13:19|0.084994
07:13:20|0.085008
07:13:21|0.085001
07:13:22|0.084998
07:13:23|0.084994
07:13:24|0.084994
07:13:25|0.084994
07:13:26|0.084992
07:13:27|0.084992
07:13:28|0.08499
07:13:30|0.084996
07:13:30|0.084996
07:13:31|0.084997
07:13:32|0.084997
07:13:33|0.084997
07:13:34|0.085
07:13:35|0.084999
07:13:36|0.084999
07:13:37|0.085001
07:13:39|0.085012
07:13:41|0.085009
07:13:41|0.085011
07:13:42|0.085011
07:13:44|0.085004
07:13:45|0.085004
07:13:46|0.085002
07:13:47|0.085002
07:13:48|0.085003
07:13:49|0.085003
07:13:50|0.085003
07:13:50|0.085003
07:13:52|0.085003
07:13:52|0.085003
07:13:54|0.084999
07:13:55|0.085006
07:13:55|0.085006
07:13:56|0.084998
07:13:58|0.084998
07:13:59|0.084998
07:13:59|0.084998
07:14:01|0.084998
07:14:01|0.084998
07:14:03|0.084997
07:14:03|0.085005
07:14:04|0.084998
07:14:05|0.084998
07:14:08|0.084998
07:14:08|0.084998
07:14:10|0.084999
07:14:11|0.084999
07:14:12|0.084999
07:14:14|0.085
07:14:16|0.085
07:14:17|0.085004
07:14:18|0.085008
07:14:19|0.085008
07:14:20|0.085008
07:14:22|0.085008
07:14:22|0.085008
07:14:23|0.085012
07:14:24|0.085016
07:14:25|0.085017
07:14:26|0.085023
07:14:27|0.085024
07:14:28|0.085016
07:14:29|0.085017
07:14:31|0.085017
07:14:32|0.085017
07:14:33|0.085017
07:14:34|0.085001
07:14:35|0.085001
07:14:37|0.085001
07:14:38|0.085001
07:14:39|0.085001
07:14:40|0.085001
07:14:41|0.085001
07:14:42|0.085001
07:14:43|0.085
07:14:44|0.085001
07:14:45|0.085001
07:14:46|0.085
07:14:47|0.085
07:14:48|0.085
07:14:49|0.084997
07:14:50|0.084996
07:14:51|0.084996
07:14:52|0.084992
07:14:53|0.084992
07:14:54|0.084995
07:14:55|0.084997
07:14:56|0.084997
07:14:57|0.085001
07:14:58|0.085001
07:14:59|0.085019
07:15:00|0.08501
07:15:01|0.08501
07:15:02|0.08501
07:15:03|0.085011
07:15:04|0.085011
07:15:05|0.085026
07:15:06|0.085022
07:15:07|0.085026
07:15:08|0.08503
07:15:09|0.085026
07:15:11|0.085031
07:15:12|0.085032
07:15:13|0.085032
07:15:14|0.085032
07:15:16|0.085043
07:15:18|0.085042
07:15:19|0.085029
07:15:20|0.085029
07:15:21|0.085033
07:15:22|0.085033
07:15:23|0.085026
07:15:25|0.085044
07:15:25|0.085028
07:15:27|0.085028
07:15:27|0.085029
07:15:29|0.085029
07:15:31|0.085032
07:15:32|0.085032
07:15:33|0.085027
07:15:34|0.085027
07:15:35|0.085027
07:15:36|0.085024
07:15:36|0.085024
07:15:38|0.085024
07:15:39|0.085024
07:15:40|0.085025
07:15:41|0.085024
07:15:42|0.085025
07:15:43|0.08503
07:15:44|0.08503
07:15:45|0.08503
07:15:47|0.085025
07:15:47|0.085022
07:15:48|0.085023
07:15:49|0.085023
07:15:50|0.085024
07:15:51|0.085024
07:15:52|0.085024
07:15:53|0.085023
07:15:54|0.085031
07:15:55|0.085031
07:15:56|0.085031
07:15:57|0.085031
07:15:59|0.085031
07:16:00|0.085023
07:16:00|0.085027
07:16:01|0.085027
07:16:02|0.085027
07:16:03|0.085027
07:16:04|0.085022
07:16:05|0.085012
07:16:07|0.085004
07:16:08|0.08498
07:16:09|0.085002
07:16:10|0.085002
07:16:11|0.084997
07:16:13|0.085
07:16:15|0.085001
07:16:16|0.08501
07:16:18|0.085013
07:16:20|0.085013
07:16:22|0.085011
07:16:22|0.085002
07:16:24|0.085001
07:16:24|0.085001
07:16:25|0.085001
07:16:26|0.085001
07:16:27|0.085001
07:16:29|0.085013
07:16:30|0.085019
07:16:32|0.08502
07:16:33|0.085023
07:16:34|0.085023
07:16:36|0.085023
07:16:37|0.085016
07:16:38|0.085057
07:16:40|0.085072
07:16:41|0.085074
07:16:42|0.085067
07:16:43|0.085068
07:16:44|0.085068
07:16:45|0.085068
07:16:46|0.085074
07:16:47|0.085074
07:16:48|0.085072
07:16:49|0.085072
07:16:50|0.085073
07:16:51|0.085073
07:16:53|0.085077
07:16:54|0.085078
07:16:54|0.085078
07:16:56|0.085075
07:16:57|0.085072
07:16:58|0.085064
07:16:59|0.085064
07:17:00|0.085065
07:17:01|0.085068
07:17:02|0.085068
07:17:03|0.085068
07:17:04|0.085068
07:17:04|0.085068
07:17:06|0.085068
07:17:07|0.085068
07:17:08|0.085068
07:17:09|0.085068
07:17:10|0.085068
07:17:12|0.085068
07:17:13|0.085068
07:17:15|0.085059
07:17:16|0.085069
07:17:17|0.085069
07:17:18|0.085069
07:17:20|0.085069
07:17:21|0.08507
07:17:22|0.085085
07:17:24|0.08509
07:17:25|0.08509
07:17:27|0.085126
07:17:29|0.085128
07:17:30|0.085143
07:17:31|0.085144
07:17:32|0.085144
07:17:33|0.085144
07:17:34|0.085151
07:17:35|0.085152
07:17:37|0.085154
07:17:37|0.085153
07:17:39|0.085153
07:17:39|0.085153
07:17:40|0.085154
07:17:41|0.085153
07:17:42|0.085154
07:17:43|0.085154
07:17:45|0.085154
07:17:46|0.085153
07:17:48|0.085159
07:17:49|0.08516
07:17:50|0.08516
07:17:51|0.08516
07:17:52|0.08516
07:17:52|0.08516
07:17:53|0.08516
07:17:55|0.08516
07:17:56|0.085159
07:17:56|0.085153
07:17:58|0.085153
07:17:58|0.085159
07:17:59|0.085163
07:18:00|0.085163
07:18:02|0.085162
07:18:03|0.085153
07:18:03|0.08515
07:18:05|0.08515
07:18:06|0.08515
07:18:06|0.08515
07:18:07|0.08515
07:18:09|0.08515
07:18:10|0.085141
07:18:11|0.085141
07:18:12|0.085134
07:18:13|0.08513
07:18:15|0.085123
07:18:16|0.085127
07:18:17|0.085125
07:18:18|0.085128
07:18:20|0.085126
07:18:22|0.085128
07:18:22|0.085128
07:18:24|0.085128
07:18:25|0.085127
07:18:26|0.085136
07:18:27|0.085137
07:18:27|0.085137
07:18:30|0.085138
07:18:30|0.085129
07:18:31|0.085126
07:18:32|0.085127
07:18:33|0.08513
07:18:35|0.08513
07:18:35|0.08513
07:18:36|0.085128
07:18:37|0.085128
07:18:38|0.085128
07:18:39|0.085128
07:18:40|0.08512
07:18:41|0.085121
07:18:43|0.085126
07:18:44|0.085124
07:18:45|0.085124
07:18:46|0.085124
07:18:47|0.085124
07:18:48|0.085121
07:18:49|0.085126
07:18:50|0.085097
07:18:51|0.085097
07:18:52|0.085097
07:18:53|0.085133
07:18:54|0.085136
07:18:55|0.085136
07:18:56|0.08513
07:18:57|0.085128
07:18:58|0.085136
07:19:00|0.085136
07:19:00|0.085139
07:19:02|0.085139
07:19:03|0.085139
07:19:05|0.085127
07:19:05|0.085121
07:19:06|0.085121
07:19:08|0.085121
07:19:08|0.085115
07:19:10|0.085115
07:19:11|0.085115
07:19:11|0.085118
07:19:12|0.085118
07:19:14|0.085117
07:19:16|0.085129
07:19:17|0.085125
07:19:18|0.085133
07:19:18|0.085133
07:19:20|0.085127
07:19:21|0.085127
07:19:22|0.085127
07:19:24|0.085118
07:19:25|0.085118
07:19:26|0.085118
07:19:28|0.085127
07:19:28|0.085127
07:19:30|0.085152
07:19:31|0.085152
07:19:32|0.085152
07:19:33|0.085158
07:19:34|0.085158
07:19:35|0.085155
07:19:37|0.085151
07:19:38|0.085147
07:19:39|0.085153
07:19:40|0.085152
07:19:42|0.085152
07:19:42|0.085152
07:19:44|0.085152
07:19:44|0.085149
07:19:46|0.085125
07:19:47|0.085122
07:19:48|0.085122
07:19:50|0.085132
07:19:50|0.085129
07:19:51|0.085129
07:19:52|0.085129
07:19:53|0.085129
07:19:55|0.085129
07:19:55|0.085134
07:19:56|0.085134
07:19:57|0.085131
07:19:58|0.08513
07:19:59|0.085128
07:20:01|0.085128
07:20:03|0.085129
07:20:03|0.085129
07:20:04|0.085125
07:20:05|0.085125
07:20:06|0.085125
07:20:08|0.08511
07:20:09|0.085114
07:20:10|0.085112
07:20:11|0.085112
07:20:12|0.085105
07:20:13|0.085105
07:20:14|0.085107
07:20:15|0.085114
07:20:17|0.085117
07:20:18|0.085117
07:20:19|0.085117
07:20:20|0.085117
07:20:22|0.085117
07:20:24|0.085129
07:20:25|0.085118
07:20:26|0.085122
07:20:27|0.085122
07:20:27|0.085126
07:20:29|0.085126
07:20:30|0.085126
07:20:30|0.085121
07:20:32|0.085121
07:20:32|0.085121
07:20:34|0.085104
07:20:35|0.085102
07:20:36|0.085102
07:20:38|0.085102
07:20:39|0.085102
07:20:40|0.085104
07:20:41|0.085104
07:20:42|0.085104
07:20:44|0.085104
07:20:45|0.085108
07:20:46|0.085108
07:20:47|0.085103
07:20:48|0.085103
07:20:48|0.085101
07:20:49|0.085103
07:20:51|0.085103
07:20:51|0.085108
07:20:52|0.085104
07:20:53|0.085104
07:20:55|0.085107
07:20:55|0.085107
07:20:56|0.085107
07:20:57|0.085105
07:20:59|0.085103
07:20:59|0.085104
07:21:01|0.085103
07:21:01|0.085103
07:21:03|0.085103
07:21:05|0.085103
07:21:05|0.085101
07:21:06|0.08509
07:21:07|0.08509
07:21:08|0.085084
07:21:09|0.085089
07:21:10|0.085089
07:21:11|0.085081
07:21:12|0.085076
07:21:13|0.085083
07:21:14|0.085083
07:21:15|0.085078
07:21:17|0.085078
07:21:19|0.085078
07:21:20|0.085078
07:21:22|0.085078
07:21:22|0.085076
07:21:24|0.085076
07:21:25|0.085077
07:21:26|0.085077
07:21:27|0.085077
07:21:29|0.085077
07:21:29|0.085077
07:21:30|0.085077
07:21:31|0.085086
07:21:32|0.085079
07:21:34|0.085079
07:21:35|0.085079
07:21:37|0.085079
07:21:38|0.085078
07:21:38|0.085078
07:21:39|0.085076
07:21:40|0.085075
07:21:41|0.085063
07:21:42|0.085061
07:21:43|0.085048
07:21:46|0.085037
07:21:46|0.085037
07:21:48|0.08504
07:21:48|0.085045
07:21:49|0.085038
07:21:51|0.085038
07:21:51|0.085043
07:21:52|0.085043
07:21:53|0.085043
07:21:54|0.085043
07:21:55|0.085048
07:21:57|0.085044
07:21:57|0.085044
07:21:58|0.085044
07:21:59|0.085044
07:22:00|0.08504
07:22:02|0.08504
07:22:03|0.08504
07:22:03|0.085032
07:22:05|0.085028
07:22:05|0.085028
07:22:06|0.085028
07:22:08|0.085025
07:22:09|0.085026
07:22:09|0.085026
07:22:11|0.085026
07:22:12|0.085023
07:22:13|0.085023
07:22:13|0.085026
07:22:15|0.085028
07:22:15|0.085028
07:22:17|0.085028
07:22:18|0.085025
07:22:20|0.085025
07:22:21|0.085024
07:22:22|0.085024
07:22:24|0.085024
07:22:25|0.08502
07:22:27|0.085012
07:22:28|0.085022
07:22:29|0.085022
07:22:31|0.085022
07:22:32|0.085011
07:22:33|0.085006
07:22:34|0.085004
07:22:35|0.085004
07:22:36|0.085004
07:22:37|0.085001
07:22:39|0.085003
07:22:40|0.085002
07:22:41|0.085002
07:22:42|0.085002
07:22:43|0.085002
07:22:44|0.085002
07:22:45|0.085005
07:22:46|0.085004
07:22:47|0.085004
07:22:48|0.085005
07:22:49|0.085005
07:22:50|0.085005
07:22:51|0.085005
07:22:52|0.085006
07:22:53|0.085006
07:22:54|0.085006
07:22:55|0.08501
07:22:56|0.08501
07:22:57|0.085024
07:22:58|0.085024
07:22:59|0.085024
07:23:00|0.085024
07:23:01|0.085025
07:23:02|0.085024
07:23:03|0.085024
07:23:04|0.085024
07:23:05|0.085024
07:23:06|0.085024
07:23:07|0.085024
07:23:08|0.085024
07:23:09|0.085025
07:23:10|0.085025
07:23:11|0.085025
07:23:12|0.085025
07:23:13|0.085025
07:23:14|0.085025
07:23:15|0.085031
07:23:16|0.085031
07:23:17|0.085031
07:23:18|0.085031
07:23:20|0.085029
07:23:20|0.085027
07:23:21|0.085026
07:23:24|0.085025
07:23:25|0.085025
07:23:26|0.085025
07:23:28|0.085025
07:23:29|0.085025
07:23:31|0.085025
07:23:31|0.085025
07:23:32|0.085025
07:23:33|0.085026
07:23:34|0.085026
07:23:35|0.085025
07:23:36|0.085026
07:23:37|0.085026
07:23:38|0.085025
07:23:39|0.085025
07:23:40|0.085025
07:23:42|0.085025
07:23:42|0.085025
07:23:43|0.085025
07:23:45|0.085026
07:23:46|0.085026
07:23:46|0.085026
07:23:47|0.085026
07:23:48|0.085026
07:23:49|0.085043
07:23:51|0.085044
07:23:51|0.085052
07:23:52|0.085055
07:23:53|0.085055
07:23:54|0.085055
07:23:56|0.085056
07:23:57|0.085056
07:23:57|0.08506
07:23:58|0.085061
07:24:00|0.085061
07:24:01|0.08506
07:24:01|0.085058
07:24:02|0.085058
07:24:04|0.085062
07:24:04|0.085062
07:24:06|0.085062
07:24:07|0.085062
07:24:08|0.085062
07:24:09|0.085062
07:24:10|0.085061
07:24:12|0.085061
07:24:13|0.085058
07:24:15|0.085069
07:24:15|0.085069
07:24:17|0.085069
07:24:17|0.085064
07:24:19|0.085064
07:24:21|0.085055
07:24:22|0.085055
07:24:23|0.085055
07:24:24|0.085047
07:24:25|0.085043
07:24:27|0.085043
07:24:28|0.085047
07:24:29|0.085061
07:24:29|0.08507
07:24:32|0.08507
07:24:32|0.085075
07:24:34|0.085075
07:24:34|0.085075
07:24:36|0.085075
07:24:37|0.085076
07:24:37|0.085076
07:24:38|0.085068
07:24:40|0.085068
07:24:41|0.085068
07:24:42|0.085068
07:24:43|0.085068
07:24:44|0.085068
07:24:46|0.085063
07:24:46|0.08506
07:24:47|0.08506
07:24:48|0.08506
07:24:49|0.085059
07:24:50|0.085059
07:24:51|0.085064
07:24:52|0.085068
07:24:53|0.085066
07:24:55|0.085067
07:24:55|0.08506
07:24:56|0.085057
07:24:57|0.085057
07:24:58|0.085057
07:24:59|0.085064
07:25:00|0.085063
07:25:01|0.085063
07:25:03|0.085063
07:25:03|0.085063
07:25:04|0.085063
07:25:05|0.085073
07:25:07|0.085072
07:25:07|0.085072
07:25:08|0.085072
07:25:10|0.085071
07:25:10|0.085071
07:25:11|0.085071
07:25:12|0.085071
07:25:14|0.085071
07:25:14|0.085054
07:25:16|0.085058
07:25:17|0.085065
07:25:18|0.085064
07:25:19|0.085068
07:25:20|0.085068
07:25:22|0.085077
07:25:24|0.085074
07:25:25|0.085074
07:25:26|0.085074
07:25:28|0.085068
07:25:29|0.085068
07:25:29|0.085072
07:25:30|0.085072
07:25:32|0.085072
07:25:33|0.085064
07:25:34|0.085064
07:25:36|0.08507
07:25:37|0.085068
07:25:38|0.085068
07:25:39|0.085068
07:25:40|0.085068
07:25:42|0.085065
07:25:42|0.08506
07:25:44|0.085066
07:25:45|0.085066
07:25:46|0.08506
07:25:47|0.085063
07:25:47|0.08506
07:25:49|0.08506
07:25:50|0.08506
07:25:51|0.085065
07:25:52|0.085065
07:25:53|0.085063
07:25:54|0.085063
07:25:54|0.085063
07:25:56|0.085063
07:25:57|0.085063
07:25:58|0.085062
07:25:58|0.085066
07:25:59|0.085067
07:26:00|0.085075
07:26:02|0.085076
07:26:02|0.085076
07:26:04|0.085076
07:26:06|0.085075
07:26:06|0.085077
07:26:08|0.085089
07:26:09|0.085085
07:26:11|0.085078
07:26:12|0.085078
07:26:12|0.085075
07:26:14|0.085063
07:26:15|0.085075
07:26:16|0.085076
07:26:17|0.085082
07:26:18|0.085088
07:26:19|0.085086
07:26:20|0.085086
07:26:21|0.085086
07:26:22|0.085102
07:26:24|0.085101
07:26:25|0.085101
07:26:26|0.085091
07:26:28|0.08509
07:26:29|0.08509
07:26:30|0.08509
07:26:32|0.085086
07:26:33|0.085086
07:26:34|0.085079
07:26:35|0.085075
07:26:36|0.085075
07:26:37|0.085083
07:26:38|0.085083
07:26:39|0.085083
07:26:40|0.085083
07:26:42|0.085083
07:26:42|0.085083
07:26:45|0.085083
07:26:45|0.085083
07:26:46|0.085071
07:26:47|0.085083
07:26:48|0.08508
07:26:49|0.085082
07:26:50|0.08508
07:26:51|0.085081
07:26:52|0.085081
07:26:53|0.085081
07:26:54|0.085081
07:26:55|0.085081
07:26:56|0.085073
07:26:57|0.085073
07:26:58|0.085073
07:26:59|0.085073
07:27:00|0.085073
07:27:02|0.085076
07:27:02|0.085076
07:27:03|0.085076
07:27:05|0.085076
07:27:05|0.085076
07:27:06|0.085061
07:27:07|0.085061
07:27:08|0.085061
07:27:10|0.085058
07:27:11|0.085065
07:27:11|0.085052
07:27:13|0.085057
07:27:14|0.085065
07:27:15|0.085065
07:27:17|0.085064
07:27:17|0.085064
07:27:18|0.085064
07:27:19|0.085062
07:27:21|0.085061
07:27:22|0.085061
07:27:24|0.085057
07:27:26|0.08505
07:27:27|0.085044
07:27:28|0.085044
07:27:29|0.085045
07:27:30|0.085045
07:27:31|0.085043
07:27:32|0.085043
07:27:34|0.085026
07:27:35|0.085026
07:27:35|0.085027
07:27:36|0.085027
07:27:38|0.085039
07:27:39|0.085039
07:27:40|0.085039
07:27:41|0.085039
07:27:42|0.085043
07:27:43|0.085044
07:27:44|0.085044
07:27:45|0.085044
07:27:46|0.085053
07:27:47|0.085053
07:27:48|0.08505
07:27:50|0.08505
07:27:51|0.08505
07:27:52|0.085054
07:27:53|0.085054
07:27:54|0.085054
07:27:55|0.08505
07:27:56|0.085065
07:27:57|0.08507
07:27:58|0.085077
07:27:59|0.085081
07:28:00|0.08508
07:28:01|0.085077
07:28:02|0.085088
07:28:03|0.085088
07:28:05|0.085088
07:28:05|0.085088
07:28:06|0.085088
07:28:07|0.085085
07:28:09|0.085084
07:28:10|0.085084
07:28:11|0.085085
07:28:13|0.085089
07:28:13|0.085089
07:28:14|0.085093
07:28:15|0.085093
07:28:16|0.085094
07:28:17|0.085097
07:28:18|0.085098
07:28:19|0.085098
07:28:20|0.085098
07:28:21|0.085098
07:28:22|0.085106
07:28:24|0.085115
07:28:25|0.085115
07:28:26|0.085113
07:28:27|0.085113
07:28:29|0.085116
07:28:30|0.085136
07:28:32|0.085139
07:28:33|0.085139
07:28:33|0.085139
07:28:35|0.085139
07:28:36|0.085139
07:28:37|0.085139
07:28:38|0.085139
07:28:39|0.085136
07:28:40|0.085136
07:28:41|0.085136
07:28:42|0.085136
07:28:43|0.085143
07:28:44|0.085143
07:28:45|0.085138
07:28:46|0.085138
07:28:46|0.085137
07:28:49|0.085128
07:28:50|0.085128
07:28:50|0.085135
07:28:51|0.085135
07:28:52|0.085135
07:28:53|0.085129
07:28:54|0.085129
07:28:55|0.08513
07:28:56|0.085131
07:28:57|0.085136
07:28:58|0.085136
07:28:59|0.085136
07:29:00|0.085136
07:29:02|0.085136
07:29:03|0.085136
07:29:04|0.085136
07:29:05|0.085136
07:29:06|0.085131
07:29:07|0.085131
07:29:08|0.085131
07:29:09|0.085131
07:29:10|0.085129
07:29:11|0.085129
07:29:12|0.085123
07:29:13|0.085123
07:29:14|0.085119
07:29:15|0.085119
07:29:16|0.085123
07:29:18|0.085123
07:29:18|0.085129
07:29:21|0.085136
07:29:22|0.08515
07:29:23|0.08515
07:29:24|0.08515
07:29:26|0.085141
07:29:28|0.085147
07:29:30|0.085157
07:29:30|0.085157
07:29:31|0.085148
07:29:32|0.085148
07:29:33|0.085148
07:29:35|0.085148
07:29:36|0.085129
07:29:37|0.085143
07:29:38|0.085144
07:29:40|0.085144
07:29:41|0.085135
07:29:42|0.085136
07:29:43|0.085138
07:29:44|0.085138
07:29:45|0.085138
07:29:45|0.085138
07:29:47|0.085138
07:29:47|0.085131
07:29:49|0.085136
07:29:50|0.085129
07:29:50|0.085126
07:29:52|0.085126
07:29:53|0.085126
07:29:53|0.085126
07:29:54|0.085126
07:29:55|0.085126
07:29:57|0.085109
07:29:58|0.085109
07:29:59|0.085112
07:29:59|0.085108
07:30:00|0.085105
07:30:01|0.085105
07:30:03|0.085113
07:30:04|0.085108
07:30:06|0.085108
07:30:06|0.085109
07:30:08|0.085109
07:30:09|0.085109
07:30:10|0.085109
07:30:11|0.08511
07:30:12|0.085111
07:30:13|0.085111
07:30:14|0.085112
07:30:15|0.085114
07:30:16|0.085116
07:30:17|0.085116
07:30:18|0.085109
07:30:19|0.085109
07:30:20|0.085113
07:30:21|0.08511
07:30:22|0.08511
07:30:23|0.08511
07:30:24|0.085119
07:30:26|0.085119
07:30:27|0.085111
07:30:29|0.085129
07:30:29|0.085129
07:30:30|0.085127
07:30:33|0.085127
07:30:33|0.085121
07:30:35|0.085121
07:30:36|0.085127
07:30:37|0.085127
07:30:38|0.08512
07:30:39|0.085127
07:30:40|0.085124
07:30:41|0.085119
07:30:42|0.085119
07:30:43|0.085119
07:30:44|0.085122
07:30:45|0.085122
07:30:46|0.085122
07:30:47|0.085122
07:30:48|0.085116
07:30:49|0.085125
07:30:50|0.085125
07:30:51|0.085113
07:30:52|0.085113
07:30:53|0.085112
07:30:54|0.085124
07:30:55|0.085124
07:30:56|0.085124
07:30:57|0.08512
07:30:58|0.085122
07:30:59|0.085122
07:31:00|0.085129
07:31:01|0.085129
07:31:02|0.085125
07:31:04|0.085127
07:31:04|0.085128
07:31:05|0.085128
07:31:06|0.085113
07:31:07|0.085113
07:31:08|0.085113
07:31:09|0.085129
07:31:10|0.085128
07:31:11|0.085127
07:31:12|0.085127
07:31:13|0.085127
07:31:14|0.085124
07:31:16|0.085124
07:31:16|0.085127
07:31:17|0.085127
07:31:18|0.085127
07:31:19|0.085127
07:31:21|0.08513
07:31:21|0.085127
07:31:23|0.08513
07:31:24|0.085138
07:31:24|0.085127
07:31:27|0.085127
07:31:28|0.085134
07:31:29|0.085134
07:31:30|0.085134
07:31:31|0.085136
07:31:32|0.085136
07:31:34|0.085135
07:31:35|0.085139
07:31:36|0.085139
07:31:37|0.085142
07:31:39|0.085141
07:31:40|0.085146
07:31:41|0.085146
07:31:42|0.085147
07:31:43|0.085146
07:31:44|0.085146
07:31:45|0.085145
07:31:46|0.085146
07:31:46|0.085149
07:31:47|0.08515
07:31:49|0.085149
07:31:50|0.085144
07:31:51|0.08515
07:31:51|0.085153
07:31:53|0.085154
07:31:53|0.085154
07:31:55|0.085152
07:31:55|0.085154
07:31:56|0.085154
07:31:58|0.085151
07:31:59|0.085151
07:31:59|0.085151
07:32:00|0.085151
07:32:02|0.085151
07:32:03|0.085151
07:32:04|0.085146
07:32:05|0.085146
07:32:06|0.085145
07:32:07|0.085142
07:32:08|0.085144
07:32:09|0.085144
07:32:10|0.08515
07:32:11|0.085162
07:32:12|0.08515
07:32:13|0.085155
07:32:14|0.08515
07:32:16|0.085159
07:32:17|0.085157
07:32:18|0.085156
07:32:19|0.085161
07:32:20|0.085161
07:32:22|0.085161
07:32:23|0.08515
07:32:24|0.085148
07:32:25|0.085148
07:32:25|0.08515
07:32:26|0.08515
07:32:27|0.085145
07:32:28|0.08514
07:32:31|0.08514
07:32:31|0.08515
07:32:33|0.085151
07:32:34|0.085151
07:32:35|0.085147
07:32:36|0.085147
07:32:37|0.085147
07:32:38|0.085134
07:32:40|0.085133
07:32:41|0.085134
07:32:41|0.085134
07:32:43|0.085134
07:32:44|0.085134
07:32:44|0.085134
07:32:46|0.085127
07:32:47|0.085127
07:32:47|0.085127
07:32:49|0.085126
07:32:49|0.085129
07:32:52|0.085129
07:32:53|0.085129
07:32:53|0.085142
07:32:55|0.085141
07:32:55|0.085141
07:32:57|0.085141
07:32:57|0.085133
07:32:58|0.085133
07:32:59|0.085133
07:33:00|0.085131
07:33:01|0.085132
07:33:02|0.085131
07:33:03|0.085132
07:33:04|0.085132
07:33:06|0.085132
07:33:07|0.085128
07:33:08|0.085132
07:33:08|0.085129
07:33:09|0.085129
07:33:10|0.085122
07:33:11|0.085131
07:33:13|0.085131
07:33:13|0.085135
07:33:14|0.085136
07:33:16|0.085136
07:33:16|0.085136
07:33:18|0.085143
07:33:19|0.085146
07:33:20|0.085146
07:33:20|0.085148
07:33:22|0.085144
07:33:23|0.085144
07:33:24|0.085146
07:33:24|0.085154
07:33:25|0.085154
07:33:27|0.085154
07:33:27|0.08515
07:33:28|0.08515
07:33:31|0.08515
07:33:31|0.085145
07:33:32|0.085145
07:33:34|0.085145
07:33:34|0.085158
07:33:36|0.085158
07:33:38|0.085157
07:33:38|0.085157
07:33:40|0.085158
07:33:42|0.085158
07:33:42|0.085158
07:33:44|0.085158
07:33:45|0.085158
07:33:45|0.085158
07:33:46|0.08517
07:33:47|0.085173
07:33:49|0.085173
07:33:49|0.085175
07:33:51|0.085175
07:33:52|0.085183
07:33:52|0.085183
07:33:54|0.08519
07:33:54|0.08519
07:33:55|0.085189
07:33:56|0.085189
07:33:57|0.085189
07:33:59|0.085189
07:33:59|0.085174
07:34:00|0.085187
07:34:01|0.085182
07:34:02|0.085183
07:34:04|0.085182
07:34:04|0.085184
07:34:05|0.085174
07:34:07|0.085164
07:34:08|0.085167
07:34:09|0.085167
07:34:10|0.085167
07:34:12|0.085177
07:34:13|0.085177
07:34:14|0.085177
07:34:15|0.085191
07:34:16|0.085189
07:34:17|0.085189
07:34:18|0.085188
07:34:19|0.085195
07:34:20|0.085195
07:34:21|0.085195
07:34:22|0.085195
07:34:23|0.085196
07:34:24|0.085195
07:34:25|0.085195
07:34:26|0.085189
07:34:27|0.085191
07:34:28|0.085191
07:34:29|0.085192
07:34:31|0.085199
07:34:33|0.0852
07:34:34|0.085205
07:34:35|0.08521
07:34:37|0.08521
07:34:38|0.085228
07:34:40|0.08523
07:34:40|0.085268
07:34:42|0.085274
07:34:44|0.085277
07:34:44|0.08528
07:34:45|0.085278
07:34:46|0.085281
07:34:48|0.0853
07:34:48|0.085305
07:34:50|0.085305
07:34:51|0.085319
07:34:52|0.08532
07:34:52|0.085325
07:34:53|0.085326
07:34:54|0.085335
07:34:56|0.085342
07:34:57|0.085345
07:34:57|0.085346
07:34:58|0.085342
07:35:00|0.085345
07:35:01|0.085342
07:35:01|0.085343
07:35:02|0.08535
07:35:03|0.085349
07:35:05|0.085345
07:35:05|0.085342
07:35:07|0.085348
07:35:08|0.085347
07:35:09|0.085344
07:35:11|0.085347
07:35:11|0.085345
07:35:12|0.085352
07:35:13|0.085355
07:35:15|0.085357
07:35:15|0.085359
07:35:17|0.085358
07:35:17|0.085349
07:35:18|0.085354
07:35:19|0.085355
07:35:20|0.085357
07:35:21|0.08536
07:35:23|0.085361
07:35:23|0.085364
07:35:24|0.085365
07:35:25|0.085368
07:35:26|0.085368
07:35:28|0.085369
07:35:28|0.085368
07:35:30|0.085373
07:35:31|0.085372
07:35:32|0.085373
07:35:34|0.085373
07:35:34|0.085375
07:35:36|0.085375
07:35:37|0.085375
07:35:38|0.085375
07:35:38|0.085375
07:35:40|0.085374
07:35:41|0.085374
07:35:43|0.085375
07:35:44|0.085374
07:35:45|0.085374
07:35:46|0.085374
07:35:47|0.085375
07:35:48|0.085374
07:35:49|0.085374
07:35:51|0.085375
07:35:52|0.085375
07:35:52|0.085375
07:35:53|0.085375
07:35:54|0.085374
07:35:56|0.085354
07:35:57|0.085374
07:35:58|0.08537
07:35:58|0.085372
07:36:00|0.085368
07:36:00|0.085368
07:36:03|0.085367
07:36:04|0.085362
07:36:04|0.085364
07:36:05|0.085365
07:36:06|0.085356
07:36:07|0.085354
07:36:08|0.085358
07:36:10|0.085346
07:36:11|0.085344
07:36:12|0.085341
07:36:13|0.085338
07:36:14|0.085331
07:36:15|0.085335
07:36:16|0.085335
07:36:17|0.085331
07:36:18|0.085332
07:36:19|0.085331
07:36:21|0.085321
07:36:21|0.085316
07:36:23|0.085316
07:36:24|0.085316
07:36:25|0.085316
07:36:26|0.085316
07:36:26|0.085333
07:36:28|0.085333
07:36:29|0.085333
07:36:30|0.085333
07:36:31|0.085334
07:36:32|0.085334
07:36:33|0.085334
07:36:34|0.085334
07:36:35|0.085341
07:36:37|0.085341
07:36:38|0.085341
07:36:40|0.085347
07:36:40|0.085339
07:36:42|0.085354
07:36:44|0.085349
07:36:44|0.085349
07:36:45|0.085349
07:36:46|0.085346
07:36:47|0.085344
07:36:48|0.085344
07:36:49|0.085348
07:36:50|0.085348
07:36:51|0.085349
07:36:52|0.085349
07:36:53|0.085349
07:36:54|0.085349
07:36:55|0.085349
07:36:56|0.085349
07:36:58|0.085349
07:36:58|0.085349
07:37:00|0.085348
07:37:01|0.085349
07:37:03|0.085349
07:37:03|0.085349
07:37:04|0.085349
07:37:05|0.085349
07:37:06|0.085349
07:37:07|0.085349
07:37:08|0.085346
07:37:09|0.085346
07:37:10|0.085347
07:37:11|0.085347
07:37:12|0.085347
07:37:14|0.085347
07:37:14|0.085347
07:37:15|0.085331
07:37:16|0.085331
07:37:17|0.085331
07:37:18|0.085331
07:37:20|0.085331
07:37:20|0.085331
07:37:22|0.085331
07:37:23|0.085344
07:37:24|0.085344
07:37:25|0.085338
07:37:26|0.085349
07:37:27|0.085349
07:37:29|0.08534
07:37:29|0.085345
07:37:31|0.085345
07:37:33|0.085347
07:37:34|0.085347
07:37:36|0.085333
07:37:37|0.085347
07:37:38|0.085341
07:37:39|0.085336
07:37:40|0.08534
07:37:41|0.085341
07:37:42|0.085341
07:37:44|0.085345
07:37:44|0.085338
07:37:46|0.085332
07:37:47|0.08533
07:37:48|0.085332
07:37:49|0.085341
07:37:50|0.085341
07:37:51|0.085341
07:37:52|0.085343
07:37:53|0.085333
07:37:54|0.08533
07:37:56|0.08534
07:37:57|0.08534
07:37:58|0.08534
07:37:59|0.08534
07:37:59|0.08534
07:38:01|0.08534
07:38:02|0.08534
07:38:03|0.08533
07:38:03|0.08533
07:38:04|0.08533
07:38:06|0.085331
07:38:07|0.08533
07:38:08|0.085331
07:38:10|0.085331
07:38:11|0.08533
07:38:13|0.085331
07:38:13|0.08533
07:38:14|0.085326
07:38:15|0.085326
07:38:16|0.085326
07:38:17|0.085326
07:38:18|0.085327
07:38:20|0.085333
07:38:20|0.085336
07:38:22|0.085337
07:38:23|0.085337
07:38:24|0.085336
07:38:25|0.085336
07:38:26|0.085335
07:38:27|0.085335
07:38:28|0.085329
07:38:29|0.085329
07:38:30|0.085322
07:38:32|0.08533
07:38:33|0.08533
07:38:35|0.085329
07:38:36|0.085329
07:38:38|0.085328
07:38:39|0.085328
07:38:40|0.085329
07:38:42|0.08532
07:38:44|0.085316
07:38:45|0.085316
07:38:46|0.085316
07:38:47|0.085312
07:38:49|0.085311
07:38:50|0.085298
07:38:51|0.085319
07:38:51|0.085312
07:38:52|0.085312
07:38:53|0.085312
07:38:54|0.085316
07:38:55|0.085316
07:38:56|0.085318
07:38:57|0.085318
07:38:58|0.085318
07:38:59|0.085318
07:39:01|0.085314
07:39:02|0.085317
07:39:04|0.085315
07:39:05|0.085315
07:39:07|0.085315
07:39:08|0.085315
07:39:09|0.085316
07:39:10|0.085316
07:39:11|0.085316
07:39:12|0.085324
07:39:12|0.085353
07:39:14|0.085348
07:39:15|0.085355
07:39:16|0.085346
07:39:17|0.085345
07:39:17|0.085346
07:39:18|0.08536
07:39:20|0.085355
07:39:21|0.085367
07:39:22|0.085355
07:39:23|0.085364
07:39:24|0.085371
07:39:25|0.085371
07:39:26|0.085371
07:39:28|0.085367
07:39:29|0.085367
07:39:29|0.085366
07:39:31|0.085366
07:39:31|0.085366
07:39:32|0.085363
07:39:34|0.085363
07:39:34|0.085363
07:39:36|0.085366
07:39:38|0.085362
07:39:38|0.085363
07:39:39|0.085362
07:39:40|0.085375
07:39:41|0.085368
07:39:43|0.085366
07:39:43|0.085366
07:39:45|0.085375
07:39:45|0.085375
07:39:47|0.085368
07:39:48|0.08537
07:39:48|0.085373
07:39:50|0.085373
07:39:50|0.085375
07:39:52|0.085376
07:39:53|0.08537
07:39:53|0.08537
07:39:54|0.085365
07:39:56|0.085365
07:39:56|0.085361
07:39:57|0.085362
07:39:58|0.085362
07:39:59|0.085358
07:40:01|0.08536
07:40:01|0.085363
07:40:02|0.085362
07:40:04|0.085363
07:40:04|0.085363
07:40:07|0.085362
07:40:08|0.085359
07:40:10|0.085356
07:40:11|0.085374
07:40:12|0.085364
07:40:14|0.085373
07:40:14|0.085373
07:40:16|0.085368
07:40:16|0.085368
07:40:18|0.085368
07:40:19|0.085368
07:40:20|0.085361
07:40:21|0.085362
07:40:22|0.085366
07:40:24|0.085364
07:40:25|0.085364
07:40:26|0.085364
07:40:27|0.08535
07:40:28|0.08535
07:40:29|0.08535
07:40:30|0.085355
07:40:31|0.085361
07:40:32|0.085361
07:40:33|0.08536
07:40:34|0.085355
07:40:35|0.085355
07:40:37|0.085346
07:40:37|0.085346
07:40:38|0.085346
07:40:41|0.085346
07:40:42|0.085347
07:40:44|0.085349
07:40:45|0.085343
07:40:45|0.085331
07:40:47|0.085331
07:40:47|0.085331
07:40:49|0.085343
07:40:49|0.085336
07:40:51|0.085333
07:40:52|0.085333
07:40:53|0.085333
07:40:54|0.085335
07:40:55|0.085335
07:40:55|0.085335
07:40:57|0.085336
07:40:57|0.085323
07:40:59|0.085336
07:41:00|0.085336
07:41:01|0.085337
07:41:02|0.085337
07:41:03|0.085335
07:41:03|0.085331
07:41:05|0.08532
07:41:05|0.085325
07:41:08|0.085325
07:41:08|0.085324
07:41:11|0.085344
07:41:12|0.085339
07:41:13|0.085336
07:41:14|0.085336
07:41:15|0.085342
07:41:16|0.085337
07:41:17|0.085352
07:41:18|0.085354
07:41:19|0.085362
07:41:21|0.085356
07:41:22|0.085356
07:41:23|0.085366
07:41:24|0.085366
07:41:24|0.085366
07:41:25|0.085378
07:41:27|0.085369
07:41:28|0.085369
07:41:29|0.085369
07:41:30|0.085369
07:41:31|0.085361
07:41:31|0.085348
07:41:32|0.085338
07:41:34|0.085346
07:41:34|0.085336
07:41:35|0.08534
07:41:37|0.085333
07:41:38|0.085343
07:41:39|0.085327
07:41:41|0.085328
07:41:43|0.085326
07:41:43|0.085325
07:41:44|0.085327
07:41:45|0.085326
07:41:47|0.085328
07:41:48|0.085343
07:41:48|0.085341
07:41:49|0.08534
07:41:50|0.085341
07:41:51|0.08538
07:41:52|0.085353
07:41:54|0.085353
07:41:54|0.085358
07:41:56|0.085391
07:41:56|0.085368
07:41:57|0.085367
07:41:58|0.085365
07:41:59|0.085346
07:42:00|0.085371
07:42:01|0.085371
07:42:02|0.085371
07:42:03|0.085371
07:42:05|0.085371
07:42:06|0.085366
07:42:07|0.085363
07:42:07|0.085362
07:42:09|0.085355
07:42:11|0.085354
07:42:11|0.085354
07:42:12|0.085354
07:42:13|0.085354
07:42:14|0.085357
07:42:15|0.085357
07:42:16|0.085357
07:42:17|0.08536
07:42:19|0.085355
07:42:20|0.085355
07:42:21|0.085367
07:42:23|0.085368
07:42:24|0.085368
07:42:25|0.085356
07:42:25|0.085365
07:42:27|0.085354
07:42:27|0.085352
07:42:29|0.085366
07:42:30|0.085364
07:42:31|0.085364
07:42:33|0.085365
07:42:34|0.085367
07:42:35|0.085367
07:42:36|0.085367
07:42:36|0.085365
07:42:39|0.085363
07:42:40|0.085366
07:42:41|0.085366
07:42:42|0.085368
07:42:44|0.085369
07:42:45|0.085369
07:42:46|0.085371
07:42:47|0.085371
07:42:48|0.085369
07:42:49|0.085369
07:42:51|0.085369
07:42:52|0.085365
07:42:52|0.085365
07:42:54|0.085365
07:42:55|0.085365
07:42:56|0.085365
07:42:57|0.085368
07:42:58|0.085365
07:42:59|0.085368
07:43:00|0.085368
07:43:01|0.085366
07:43:02|0.085366
07:43:03|0.085367
07:43:04|0.08536
07:43:06|0.08536
07:43:07|0.085354
07:43:09|0.085354
07:43:10|0.085354
07:43:11|0.085353
07:43:12|0.085352
07:43:13|0.08535
07:43:13|0.08535
07:43:15|0.08535
07:43:16|0.085348
07:43:17|0.085331
07:43:17|0.085343
07:43:19|0.085343
07:43:20|0.085343
07:43:20|0.085352
07:43:22|0.085352
07:43:24|0.085321
07:43:24|0.085328
07:43:25|0.085328
07:43:27|0.085321
07:43:27|0.085324
07:43:28|0.085326
07:43:30|0.085326
07:43:31|0.085326
07:43:32|0.085335
07:43:33|0.085335
07:43:34|0.085331
07:43:35|0.085331
07:43:36|0.085332
07:43:37|0.085332
07:43:38|0.085332
07:43:39|0.085325
07:43:40|0.085318
07:43:41|0.085322
07:43:42|0.085319
07:43:43|0.085264
07:43:44|0.085277
07:43:45|0.085284
07:43:46|0.085257
07:43:47|0.085267
07:43:48|0.085259
07:43:49|0.085257
07:43:50|0.085253
07:43:51|0.085249
07:43:52|0.085249
07:43:53|0.085249
07:43:54|0.085247
07:43:55|0.085244
07:43:56|0.085244
07:43:57|0.085237
07:43:58|0.085229
07:43:59|0.08523
07:44:00|0.085226
07:44:01|0.085226
07:44:02|0.085223
07:44:03|0.085221
07:44:04|0.085223
07:44:05|0.08522
07:44:06|0.08522
07:44:07|0.085214
07:44:08|0.085214
07:44:09|0.085205
07:44:11|0.085218
07:44:13|0.085228
07:44:13|0.085225
07:44:15|0.085222
07:44:15|0.085229
07:44:17|0.085229
07:44:19|0.085218
07:44:20|0.085214
07:44:20|0.085214
07:44:22|0.08523
07:44:23|0.085235
07:44:24|0.085239
07:44:25|0.085239
07:44:26|0.08523
07:44:27|0.08523
07:44:28|0.085231
07:44:29|0.08523
07:44:30|0.08523
07:44:32|0.08522
07:44:33|0.085227
07:44:34|0.085226
07:44:35|0.085226
07:44:36|0.085216
07:44:37|0.085216
07:44:38|0.085215
07:44:39|0.085215
07:44:41|0.085181
07:44:43|0.085193
07:44:43|0.085194
07:44:44|0.085194
07:44:45|0.085194
07:44:46|0.085194
07:44:47|0.085193
07:44:48|0.085197
07:44:50|0.085185
07:44:51|0.085193
07:44:52|0.085193
07:44:53|0.085193
07:44:54|0.085193
07:44:55|0.085176
07:44:56|0.085173
07:44:57|0.085173
07:44:58|0.085173
07:44:59|0.085172
07:45:00|0.085165
07:45:01|0.085165
07:45:02|0.085161
07:45:03|0.085155
07:45:04|0.085155
07:45:05|0.085153
07:45:06|0.085153
07:45:08|0.085138
07:45:09|0.085146
07:45:10|0.085147
07:45:11|0.085147
07:45:13|0.085147
07:45:13|0.08514
07:45:14|0.08513
07:45:16|0.085141
07:45:17|0.085147
07:45:19|0.085144
07:45:20|0.085144
07:45:21|0.085155
07:45:22|0.085154
07:45:23|0.085155
07:45:24|0.085155
07:45:25|0.085163
07:45:27|0.085156
07:45:27|0.085155
07:45:28|0.085137
07:45:29|0.085139
07:45:31|0.085139
07:45:31|0.085114
07:45:32|0.085127
07:45:33|0.08512
07:45:34|0.08512
07:45:36|0.085124
07:45:37|0.085122
07:45:37|0.085112
07:45:38|0.085112
07:45:40|0.085112
07:45:42|0.085102
07:45:42|0.085113
07:45:44|0.085112
07:45:45|0.085108
07:45:46|0.085101
07:45:47|0.085099
07:45:48|0.085086
07:45:49|0.085077
07:45:50|0.085077
07:45:51|0.085077
07:45:52|0.085098
07:45:53|0.085124
07:45:54|0.085124
07:45:55|0.085116
07:45:56|0.085131
07:45:57|0.085131
07:45:58|0.085128
07:45:59|0.085127
07:46:00|0.085131
07:46:01|0.085126
07:46:02|0.085122
07:46:03|0.085129
07:46:05|0.085126
07:46:05|0.085125
07:46:07|0.085125
07:46:08|0.085125
07:46:10|0.085126
07:46:11|0.085124
07:46:13|0.085128
07:46:13|0.085127
07:46:15|0.085127
07:46:16|0.085126
07:46:18|0.085119
07:46:19|0.085114
07:46:20|0.085115
07:46:21|0.085121
07:46:22|0.085121
07:46:24|0.08513
07:46:25|0.085127
07:46:26|0.085128
07:46:27|0.085128
07:46:28|0.085127
07:46:29|0.085126
07:46:30|0.085125
07:46:31|0.085125
07:46:32|0.085125
07:46:33|0.085092
07:46:34|0.085088
07:46:35|0.085079
07:46:36|0.085091
07:46:37|0.085088
07:46:38|0.085062
07:46:39|0.085062
07:46:40|0.085068
07:46:41|0.085068
07:46:43|0.085091
07:46:44|0.085091
07:46:44|0.085118
07:46:45|0.085063
07:46:46|0.085084
07:46:47|0.085084
07:46:48|0.085057
07:46:49|0.085053
07:46:50|0.085053
07:46:51|0.085053
07:46:52|0.085058
07:46:53|0.085077
07:46:55|0.085068
07:46:55|0.085069
07:46:56|0.085066
07:46:58|0.085045
07:46:59|0.085048
07:47:00|0.085042
07:47:01|0.085042
07:47:03|0.085042
07:47:04|0.085055
07:47:05|0.085063
07:47:06|0.085063
07:47:07|0.085055
07:47:08|0.085051
07:47:09|0.085055
07:47:10|0.085091
07:47:11|0.08506
07:47:12|0.085061
07:47:13|0.08506
07:47:14|0.085053
07:47:15|0.085051
07:47:16|0.085055
07:47:17|0.085055
07:47:18|0.085055
07:47:19|0.085057
07:47:20|0.085057
07:47:21|0.085057
07:47:22|0.085057
07:47:23|0.085058
07:47:24|0.085058
07:47:25|0.085058
07:47:26|0.085057
07:47:27|0.085073
07:47:28|0.085081
07:47:30|0.08509
07:47:32|0.085089
07:47:32|0.085089
07:47:33|0.085082
07:47:34|0.085082
07:47:36|0.085078
07:47:37|0.085078
07:47:38|0.085074
07:47:39|0.085074
07:47:40|0.085074
07:47:41|0.085069
07:47:42|0.085068
07:47:44|0.085066
07:47:45|0.085066
07:47:45|0.085068
07:47:47|0.08506
07:47:48|0.08506
07:47:50|0.08506
07:47:50|0.085064
07:47:51|0.085063
07:47:53|0.085063
07:47:53|0.085064
07:47:54|0.085064
07:47:55|0.085065
07:47:56|0.085065
07:47:58|0.085062
07:47:59|0.085062
07:48:00|0.085062
07:48:01|0.085066
07:48:03|0.085068
07:48:03|0.085069
07:48:04|0.085069
07:48:05|0.085069
07:48:06|0.085081
07:48:07|0.085081
07:48:08|0.085081
07:48:09|0.085081
07:48:10|0.085082
07:48:11|0.08508
07:48:12|0.08508
07:48:13|0.08508
07:48:14|0.08508
07:48:15|0.08508
07:48:16|0.08508
07:48:18|0.08508
07:48:19|0.08508
07:48:21|0.085069
07:48:22|0.085067
07:48:23|0.085064
07:48:24|0.085068
07:48:25|0.085068
07:48:26|0.085069
07:48:27|0.085075
07:48:27|0.085078
07:48:29|0.085078
07:48:30|0.085079
07:48:31|0.085096
07:48:32|0.085099
07:48:33|0.085101
07:48:34|0.085101
07:48:35|0.085101
07:48:36|0.085083
07:48:37|0.085083
07:48:38|0.085083
07:48:39|0.085096
07:48:40|0.085096
07:48:41|0.085096
07:48:42|0.085093
07:48:43|0.0851
07:48:45|0.085093
07:48:47|0.085101
07:48:48|0.085099
07:48:49|0.085099
07:48:50|0.085106
07:48:51|0.085093
07:48:52|0.085107
07:48:53|0.085103
07:48:54|0.085103
07:48:55|0.085106
07:48:56|0.085058
07:48:57|0.085054
07:48:58|0.085054
07:48:59|0.085054
07:49:00|0.085069
07:49:01|0.085064
07:49:02|0.085061
07:49:03|0.085067
07:49:04|0.085067
07:49:06|0.085062
07:49:08|0.085096
07:49:09|0.08511
07:49:09|0.085074
07:49:11|0.085088
07:49:12|0.085088
07:49:12|0.085088
07:49:14|0.085089
07:49:14|0.08509
07:49:15|0.08509
07:49:16|0.085101
07:49:18|0.085102
07:49:20|0.085102
07:49:20|0.0851
07:49:21|0.085099
07:49:23|0.0851
07:49:23|0.085146
07:49:25|0.085143
07:49:26|0.085142
07:49:26|0.085142
07:49:27|0.085142
07:49:29|0.085162
07:49:29|0.085148
07:49:31|0.085148
07:49:32|0.085148
07:49:33|0.085148
07:49:34|0.085151
07:49:35|0.085158
07:49:36|0.085158
07:49:37|0.085142
07:49:39|0.085142
07:49:39|0.085153
07:49:40|0.085139
07:49:41|0.085144
07:49:42|0.085144
07:49:43|0.085144
07:49:45|0.085153
07:49:46|0.085153
07:49:47|0.085153
07:49:48|0.085153
07:49:49|0.085153
07:49:50|0.08513
07:49:52|0.08513
07:49:53|0.08513
07:49:53|0.085127
07:49:55|0.085126
07:49:56|0.085105
07:49:57|0.08512
07:49:57|0.085118
07:49:59|0.085118
07:49:59|0.085118
07:50:02|0.085113
07:50:03|0.08512
07:50:04|0.085108
07:50:04|0.085114
07:50:07|0.085113
07:50:07|0.085115
07:50:09|0.085129
07:50:10|0.08513
07:50:12|0.08512
07:50:13|0.085118
07:50:13|0.085119
07:50:15|0.085119
07:50:16|0.085124
07:50:17|0.085124
07:50:18|0.085124
07:50:20|0.085103
07:50:21|0.085105
07:50:22|0.085103
07:50:22|0.085104
07:50:23|0.085104
07:50:24|0.085106
07:50:26|0.085106
07:50:27|0.085106
07:50:27|0.085106
07:50:29|0.085104
07:50:30|0.085104
07:50:31|0.085104
07:50:32|0.085104
07:50:33|0.085103
07:50:34|0.085103
07:50:35|0.085102
07:50:36|0.085104
07:50:37|0.085104
07:50:38|0.085104
07:50:39|0.0851
07:50:40|0.085102
07:50:41|0.085102
07:50:43|0.085102
07:50:44|0.085103
07:50:44|0.085101
07:50:46|0.085103
07:50:48|0.085103
07:50:49|0.085102
07:50:49|0.085102
07:50:51|0.085102
07:50:51|0.085102
07:50:53|0.085102
07:50:54|0.085093
07:50:56|0.085091
07:50:57|0.085086
07:50:59|0.085087
07:51:00|0.085087
07:51:02|0.085077
07:51:02|0.085077
07:51:03|0.085077
07:51:04|0.085077
07:51:06|0.085077
07:51:08|0.085077
07:51:08|0.085089
07:51:09|0.085089
07:51:11|0.085089
07:51:11|0.085089
07:51:12|0.085073
07:51:13|0.085073
07:51:15|0.085073
07:51:16|0.085067
07:51:17|0.085067
07:51:18|0.085072
07:51:19|0.085071
07:51:20|0.085071
07:51:22|0.085075
07:51:23|0.085075
07:51:24|0.085071
07:51:25|0.085071
07:51:26|0.085068
07:51:27|0.085067
07:51:28|0.085073
07:51:29|0.085073
07:51:30|0.085076
07:51:31|0.085076
07:51:32|0.085076
07:51:34|0.085071
07:51:35|0.08507
07:51:36|0.085066
07:51:37|0.085072
07:51:37|0.085077
07:51:39|0.085077
07:51:39|0.085081
07:51:40|0.085083
07:51:42|0.085072
07:51:42|0.085072
07:51:44|0.085075
07:51:44|0.085075
07:51:46|0.085068
07:51:48|0.08508
07:51:49|0.08508
07:51:50|0.085083
07:51:51|0.085083
07:51:51|0.085083
07:51:52|0.085064
07:51:54|0.085099
07:51:55|0.085108
07:51:56|0.085118
07:51:57|0.085105
07:51:58|0.085105
07:51:59|0.085099
07:52:00|0.085099
07:52:01|0.085095
07:52:02|0.085096
07:52:03|0.085095
07:52:04|0.085093
07:52:05|0.085093
07:52:06|0.085097
07:52:08|0.085097
07:52:08|0.085097
07:52:09|0.085097
07:52:11|0.085098
07:52:12|0.085098
07:52:13|0.085097
07:52:14|0.085098
07:52:15|0.085098
07:52:16|0.0851
07:52:18|0.085103
07:52:18|0.085103
07:52:20|0.085103
07:52:22|0.085089
07:52:23|0.085086
07:52:24|0.085086
07:52:25|0.085091
07:52:25|0.085091
07:52:27|0.085091
07:52:28|0.085091
07:52:29|0.085091
07:52:30|0.085102
07:52:31|0.085089
07:52:32|0.085088
07:52:33|0.085088
07:52:35|0.085085
07:52:36|0.085085
07:52:36|0.085112
07:52:38|0.085095
07:52:38|0.085096
07:52:39|0.085083
07:52:40|0.085084
07:52:41|0.085087
07:52:43|0.085088
07:52:43|0.085094
07:52:44|0.085079
07:52:45|0.085079
07:52:47|0.085075
07:52:47|0.085078
07:52:49|0.085076
07:52:51|0.085079
07:52:53|0.085079
07:52:55|0.085079
07:52:56|0.085079
07:52:56|0.085079
07:52:57|0.085095
07:52:58|0.0851
07:52:59|0.085104
07:53:00|0.085104
07:53:01|0.085104
07:53:02|0.085104
07:53:03|0.085104
07:53:05|0.085079
07:53:05|0.085081
07:53:06|0.085081
07:53:07|0.08508
07:53:08|0.08508
07:53:09|0.085085
07:53:10|0.085087
07:53:12|0.085096
07:53:13|0.085104
07:53:14|0.085104
07:53:16|0.085104
07:53:17|0.085104
07:53:18|0.085104
07:53:18|0.08508
07:53:21|0.08508
07:53:22|0.08508
07:53:22|0.08508
07:53:24|0.08508
07:53:25|0.085078
07:53:27|0.085088
07:53:27|0.085088
07:53:28|0.0851
07:53:29|0.085099
07:53:31|0.085099
07:53:31|0.085099
07:53:33|0.085099
07:53:33|0.085097
07:53:34|0.085098
07:53:36|0.085098
07:53:37|0.085103
07:53:38|0.085096
07:53:39|0.085096
07:53:41|0.085108
07:53:41|0.085094
07:53:43|0.085094
07:53:44|0.085094
07:53:45|0.085094
07:53:46|0.085094
07:53:46|0.085089
07:53:47|0.085081
07:53:50|0.085081
07:53:51|0.085085
07:53:53|0.08508
07:53:53|0.085084
07:53:54|0.085084
07:53:55|0.085084
07:53:56|0.085088
07:53:57|0.085083
07:53:59|0.085083
07:54:00|0.085082
07:54:01|0.085082
07:54:02|0.085086
07:54:03|0.085086
07:54:04|0.085089
07:54:06|0.085089
07:54:07|0.085093
07:54:08|0.085087
07:54:09|0.08509
07:54:09|0.08509
07:54:11|0.08509
07:54:12|0.08507
07:54:13|0.085074
07:54:13|0.085074
07:54:15|0.085074
07:54:16|0.085063
07:54:17|0.085072
07:54:18|0.085072
07:54:18|0.085076
07:54:20|0.085076
07:54:21|0.085076
07:54:21|0.085059
07:54:23|0.085059
07:54:24|0.085059
07:54:25|0.085059
07:54:26|0.085049
07:54:26|0.085049
07:54:28|0.085032
07:54:29|0.085025
07:54:30|0.085025
07:54:31|0.08502
07:54:31|0.085013
07:54:33|0.085019
07:54:35|0.085014
07:54:35|0.085005
07:54:37|0.085
07:54:38|0.085006
07:54:38|0.085025
07:54:39|0.08495
07:54:40|0.084929
07:54:41|0.08493
07:54:42|0.084941
07:54:43|0.084971
07:54:44|0.084971
07:54:46|0.084971
07:54:46|0.084984
07:54:48|0.084984
07:54:49|0.084992
07:54:50|0.084963
07:54:52|0.084971
07:54:52|0.084959
07:54:53|0.084963
07:54:55|0.084952
07:54:56|0.084947
07:54:57|0.084967
07:54:58|0.084964
07:54:59|0.084964
07:55:00|0.084944
07:55:01|0.084944
07:55:02|0.084944
07:55:03|0.084944
07:55:04|0.084913
07:55:05|0.084935
07:55:06|0.084931
07:55:07|0.084948
07:55:08|0.084948
07:55:09|0.084958
07:55:10|0.084958
07:55:11|0.084958
07:55:13|0.084944
07:55:14|0.084975
07:55:15|0.084975
07:55:16|0.084959
07:55:17|0.084959
07:55:18|0.08496
07:55:19|0.084959
07:55:20|0.084948
07:55:21|0.084955
07:55:22|0.08496
07:55:24|0.084983
07:55:26|0.084984
07:55:26|0.084984
07:55:27|0.085003
07:55:28|0.085003
07:55:30|0.085003
07:55:31|0.085003
07:55:31|0.084986
07:55:32|0.084968
07:55:34|0.084959
07:55:35|0.084959
07:55:36|0.084959
07:55:37|0.084959
07:55:38|0.084959
07:55:39|0.084959
07:55:40|0.084959
07:55:41|0.084985
07:55:42|0.084974
07:55:43|0.084974
07:55:44|0.084974
07:55:45|0.084973
07:55:46|0.084973
07:55:47|0.084973
07:55:48|0.084948
07:55:49|0.084948
07:55:51|0.084948
07:55:52|0.084948
07:55:53|0.084933
07:55:54|0.084933
07:55:56|0.084951
07:55:57|0.084951
07:55:58|0.084935
07:55:59|0.084935
07:56:00|0.084935
07:56:01|0.08495
07:56:02|0.084993
07:56:03|0.084975
07:56:04|0.084987
07:56:05|0.084987
07:56:07|0.084992
07:56:08|0.084984
07:56:10|0.084994
07:56:11|0.085019
07:56:12|0.085023
07:56:13|0.085023
07:56:14|0.085036
07:56:15|0.085047
07:56:16|0.085068
07:56:18|0.085083
07:56:19|0.085088
07:56:20|0.085088
07:56:21|0.085088
07:56:22|0.085088
07:56:23|0.085083
07:56:24|0.085089
07:56:25|0.085097
07:56:26|0.085097
07:56:27|0.085097
07:56:28|0.0851
07:56:29|0.085084
07:56:30|0.085077
07:56:31|0.085079
07:56:32|0.085079
07:56:33|0.085079
07:56:34|0.085079
07:56:35|0.0851
07:56:36|0.085101
07:56:37|0.085102
07:56:39|0.085102
07:56:40|0.085107
07:56:41|0.085107
07:56:42|0.085107
07:56:43|0.085107
07:56:43|0.085107
07:56:45|0.085113
07:56:46|0.085117
07:56:47|0.085117
07:56:48|0.085121
07:56:49|0.085125
07:56:50|0.085127
07:56:50|0.085134
07:56:52|0.085138
07:56:53|0.085138
07:56:54|0.085131
07:56:56|0.085131
07:56:57|0.085129
07:56:58|0.085129
07:56:59|0.085129
07:56:59|0.085116
07:57:01|0.085116
07:57:02|0.085125
07:57:04|0.085137
07:57:04|0.085137
07:57:06|0.085138
07:57:07|0.085138
07:57:09|0.085138
07:57:09|0.085126
07:57:11|0.085134
07:57:12|0.085134
07:57:13|0.085134
07:57:13|0.085134
07:57:15|0.085137
07:57:16|0.085136
07:57:17|0.085136
07:57:18|0.085153
07:57:19|0.085143
07:57:21|0.085139
07:57:21|0.085139
07:57:22|0.085139
07:57:24|0.085139
07:57:24|0.085145
07:57:26|0.085145
07:57:27|0.085134
07:57:27|0.085139
07:57:28|0.085139
07:57:31|0.085144
07:57:31|0.085144
07:57:32|0.085142
07:57:33|0.085129
07:57:34|0.085129
07:57:36|0.08513
07:57:37|0.08513
07:57:38|0.085129
07:57:39|0.08513
07:57:40|0.08513
07:57:41|0.08513
07:57:42|0.08513
07:57:43|0.08513
07:57:44|0.085141
07:57:45|0.085139
07:57:46|0.085145
07:57:47|0.085145
07:57:48|0.085145
07:57:49|0.085146
07:57:50|0.085146
07:57:51|0.085148
07:57:52|0.085148
07:57:53|0.085148
07:57:54|0.085146
07:57:55|0.085146
07:57:56|0.085146
07:57:58|0.08514
07:57:59|0.085141
07:58:00|0.085141
07:58:01|0.085141
07:58:02|0.085141
07:58:03|0.085141
07:58:05|0.085141
07:58:05|0.085145
07:58:06|0.085145
07:58:08|0.085145
07:58:08|0.085135
07:58:10|0.085147
07:58:11|0.08516
07:58:13|0.085173
07:58:13|0.085173
07:58:14|0.085176
07:58:15|0.085174
07:58:16|0.085174
07:58:18|0.085166
07:58:18|0.085148
07:58:19|0.085148
07:58:21|0.085148
07:58:22|0.085144
07:58:23|0.085147
07:58:24|0.085147
07:58:25|0.085147
07:58:26|0.085155
07:58:27|0.085147
07:58:29|0.085143
07:58:30|0.085143
07:58:31|0.085143
07:58:32|0.085143
07:58:33|0.08514
07:58:35|0.08514
07:58:35|0.08514
07:58:37|0.08514
07:58:38|0.08514
07:58:39|0.08514
07:58:39|0.08514
07:58:41|0.08514
07:58:42|0.085151
07:58:43|0.085162
07:58:44|0.085162
07:58:45|0.085161
07:58:45|0.085161
07:58:46|0.085156
07:58:47|0.085156
07:58:48|0.085156
07:58:50|0.085156
07:58:51|0.085156
07:58:51|0.085153
07:58:52|0.085162
07:58:54|0.085167
07:58:55|0.085167
07:58:56|0.085167
07:58:58|0.085148
07:58:59|0.085148
07:59:00|0.085148
07:59:01|0.085158
07:59:03|0.085158
07:59:04|0.085178
07:59:05|0.085167
07:59:06|0.085167
07:59:07|0.085167
07:59:09|0.085171
07:59:09|0.085153
07:59:10|0.085167
07:59:11|0.085154
07:59:13|0.085154
07:59:13|0.085159
07:59:15|0.085156
07:59:15|0.085156
07:59:17|0.085156
07:59:18|0.085163
07:59:19|0.085163
07:59:20|0.085163
07:59:20|0.085163
07:59:22|0.085163
07:59:22|0.085167
07:59:23|0.085167
07:59:25|0.085157
07:59:25|0.085157
07:59:27|0.085157
07:59:27|0.085163
07:59:29|0.085162
07:59:30|0.085162
07:59:30|0.085162
07:59:31|0.085162
07:59:32|0.085166
07:59:33|0.085168
07:59:34|0.085172
07:59:35|0.085172
07:59:36|0.085173
07:59:38|0.085173
07:59:39|0.085173
07:59:40|0.085168
07:59:41|0.085164
07:59:41|0.085163
07:59:43|0.085163
07:59:44|0.085163
07:59:44|0.085165
07:59:46|0.085165
07:59:47|0.085165
07:59:49|0.085165
07:59:49|0.085165
07:59:50|0.085177
07:59:51|0.08518
07:59:52|0.08518
07:59:53|0.08518
07:59:55|0.08518
07:59:56|0.08518
07:59:56|0.08518
07:59:57|0.08518
07:59:59|0.08518
07:59:59|0.085188
08:00:02|0.085192
08:00:03|0.085197
08:00:05|0.085201
08:00:05|0.085202
08:00:08|0.085201
08:00:09|0.085201
08:00:11|0.085202
08:00:13|0.085202
08:00:14|0.085197
08:00:15|0.085189
08:00:16|0.085196
08:00:18|0.085196
08:00:19|0.085193
08:00:20|0.085195
08:00:21|0.085195
08:00:22|0.085195
08:00:23|0.085184
08:00:24|0.08518
08:00:25|0.085179
08:00:27|0.085178
08:00:28|0.085175
08:00:28|0.085182
08:00:30|0.085182
08:00:30|0.085195
08:00:32|0.085195
08:00:32|0.085195
08:00:34|0.085187
08:00:35|0.085187
08:00:36|0.085187
08:00:37|0.085187
08:00:38|0.085187
08:00:38|0.085196
08:00:40|0.085189
08:00:40|0.085196
08:00:41|0.085191
08:00:42|0.085191
08:00:43|0.085196
08:00:45|0.085192
08:00:46|0.085192
08:00:47|0.085206
08:00:47|0.0852
08:00:48|0.085213
08:00:49|0.085213
08:00:50|0.08522
08:00:52|0.085221
08:00:53|0.085224
08:00:54|0.085224
08:00:55|0.085242
08:00:56|0.085224
08:00:57|0.085224
08:00:59|0.085227
08:00:59|0.085227
08:01:00|0.085218
08:01:02|0.085218
08:01:03|0.085218
08:01:04|0.085232
08:01:05|0.085189
08:01:07|0.085192
08:01:08|0.085181
08:01:09|0.085177
08:01:10|0.085182
08:01:12|0.085187
08:01:14|0.085176
08:01:14|0.085175
08:01:16|0.08515
08:01:16|0.085157
08:01:18|0.085157
08:01:19|0.085154
08:01:20|0.085151
08:01:21|0.08515
08:01:22|0.08507
08:01:24|0.085137
08:01:25|0.085132
08:01:26|0.085126
08:01:27|0.085126
08:01:28|0.085078
08:01:29|0.085122
08:01:30|0.085114
08:01:31|0.08512
08:01:32|0.085111
08:01:34|0.085127
08:01:34|0.085122
08:01:36|0.085122
08:01:36|0.085122
08:01:39|0.085122
08:01:40|0.085086
08:01:40|0.085096
08:01:42|0.085096
08:01:42|0.085107
08:01:44|0.085107
08:01:45|0.085107
08:01:46|0.085073
08:01:46|0.085077
08:01:47|0.085063
08:01:48|0.085079
08:01:49|0.085079
08:01:50|0.085077
08:01:51|0.085077
08:01:52|0.085077
08:01:53|0.085077
08:01:54|0.085077
08:01:55|0.085077
08:01:57|0.085072
08:01:59|0.085064
08:01:59|0.085064
08:02:00|0.085067
08:02:01|0.085068
08:02:02|0.085068
08:02:04|0.085075
08:02:05|0.085029
08:02:07|0.085055
08:02:08|0.085049
08:02:09|0.085038
08:02:10|0.085038
08:02:11|0.085077
08:02:13|0.085081
08:02:13|0.085018
08:02:15|0.085039
08:02:15|0.085035
08:02:17|0.085035
08:02:18|0.085029
08:02:19|0.085029
08:02:20|0.085029
08:02:20|0.085049
08:02:23|0.085049
08:02:23|0.085009
08:02:24|0.085009
08:02:26|0.085015
08:02:27|0.085016
08:02:28|0.085023
08:02:29|0.08501
08:02:30|0.08501
08:02:31|0.085019
08:02:32|0.085023
08:02:33|0.085023
08:02:34|0.085009
08:02:36|0.085009
08:02:37|0.085016
08:02:38|0.085016
08:02:39|0.085016
08:02:40|0.085016
08:02:41|0.085016
08:02:41|0.08502
08:02:44|0.08502
08:02:45|0.085029
08:02:45|0.08497
08:02:46|0.084991
08:02:47|0.084991
08:02:48|0.084991
08:02:50|0.084991
08:02:50|0.084991
08:02:51|0.085011
08:02:52|0.085011
08:02:53|0.085003
08:02:54|0.085
08:02:56|0.084999
08:02:56|0.085
08:02:58|0.08504
08:03:00|0.085028
08:03:01|0.085028
08:03:02|0.085019
08:03:03|0.085019
08:03:04|0.085019
08:03:05|0.085021
08:03:06|0.085018
08:03:08|0.085012
08:03:09|0.085012
08:03:11|0.085013
08:03:12|0.085025
08:03:12|0.085023
08:03:14|0.085023
08:03:14|0.08501
08:03:15|0.085004
08:03:17|0.084994
08:03:17|0.08498
08:03:18|0.084984
08:03:20|0.084984
08:03:21|0.084976
08:03:23|0.084982
08:03:23|0.084982
08:03:24|0.085005
08:03:26|0.085004
08:03:27|0.084998
08:03:28|0.085005
08:03:29|0.085006
08:03:30|0.085006
08:03:31|0.084989
08:03:32|0.084989
08:03:33|0.085002
08:03:34|0.084979
08:03:36|0.084971
08:03:37|0.084991
08:03:38|0.084991
08:03:39|0.084989
08:03:40|0.084991
08:03:41|0.084991
08:03:41|0.084991
08:03:42|0.084991
08:03:44|0.084982
08:03:45|0.084985
08:03:46|0.084981
08:03:47|0.08498
08:03:47|0.084988
08:03:49|0.08497
08:03:50|0.084968
08:03:50|0.084967
08:03:52|0.084969
08:03:53|0.084966
08:03:54|0.084965
08:03:54|0.084965
08:03:56|0.08496
08:03:56|0.084958
08:03:58|0.084958
08:04:00|0.084945
08:04:00|0.084945
08:04:01|0.084936
08:04:02|0.084931
08:04:04|0.084932
08:04:05|0.08493
08:04:06|0.084919
08:04:08|0.084919
08:04:09|0.084919
08:04:10|0.084918
08:04:12|0.084917
08:04:13|0.084918
08:04:14|0.084918
08:04:14|0.084918
08:04:17|0.084918
08:04:17|0.084918
08:04:19|0.084909
08:04:21|0.084908
08:04:22|0.084895
08:04:23|0.084878
08:04:24|0.084878
08:04:25|0.084884
08:04:27|0.084883
08:04:28|0.084883
08:04:28|0.084883
08:04:31|0.084884
08:04:31|0.084884
08:04:32|0.084884
08:04:33|0.084884
08:04:34|0.084884
08:04:35|0.084883
08:04:36|0.084879
08:04:37|0.084879
08:04:38|0.084879
08:04:40|0.084879
08:04:40|0.084879
08:04:41|0.084879
08:04:42|0.084879
08:04:43|0.084879
08:04:44|0.084884
08:04:45|0.084884
08:04:46|0.084884
08:04:47|0.084884
08:04:48|0.084884
08:04:50|0.084884
08:04:51|0.084883
08:04:52|0.084884
08:04:53|0.084884
08:04:54|0.084884
08:04:55|0.084884
08:04:56|0.084894
08:04:57|0.084882
08:04:58|0.084879
08:04:59|0.084879
08:05:00|0.084884
08:05:01|0.084884
08:05:02|0.084876
08:05:03|0.084878
08:05:05|0.08488
08:05:05|0.084876
08:05:07|0.084876
08:05:09|0.084889
08:05:10|0.084889
08:05:11|0.084878
08:05:12|0.08488
08:05:13|0.08488
08:05:14|0.084885
08:05:15|0.084885
08:05:16|0.084885
08:05:17|0.084885
08:05:19|0.084899
08:05:19|0.084893
08:05:21|0.084893
08:05:22|0.084895
08:05:23|0.084895
08:05:24|0.084895
08:05:25|0.084895
08:05:26|0.084895
08:05:27|0.084894
08:05:28|0.084894
08:05:29|0.084894
08:05:30|0.084894
08:05:31|0.084894
08:05:32|0.084899
08:05:33|0.084899
08:05:35|0.084876
08:05:36|0.08487
08:05:36|0.084869
08:05:38|0.084869
08:05:39|0.084872
08:05:39|0.084881
08:05:41|0.084876
08:05:42|0.084876
08:05:42|0.084876
08:05:44|0.084862
08:05:45|0.084861
08:05:45|0.084862
08:05:47|0.084862
08:05:48|0.084862
08:05:49|0.084862
08:05:49|0.084858
08:05:51|0.084856
08:05:51|0.084854
08:05:53|0.084854
08:05:53|0.084854
08:05:54|0.084852
08:05:56|0.084851
08:05:57|0.084848
08:05:58|0.084847
08:05:58|0.084838
08:05:59|0.084834
08:06:02|0.084832
08:06:03|0.084832
08:06:03|0.084832
08:06:04|0.08483
08:06:07|0.084831
08:06:07|0.084831
08:06:09|0.084832
08:06:10|0.084832
08:06:11|0.084832
08:06:12|0.084836
08:06:13|0.084851
08:06:15|0.084857
08:06:16|0.084858
08:06:17|0.084856
08:06:18|0.084871
08:06:19|0.084872
08:06:20|0.084872
08:06:21|0.084872
08:06:22|0.084873
08:06:23|0.084874
08:06:23|0.084865
08:06:25|0.084865
08:06:25|0.084853
08:06:27|0.08486
08:06:27|0.08486
08:06:29|0.084856
08:06:29|0.084856
08:06:31|0.08486
08:06:32|0.08486
08:06:33|0.08486
08:06:34|0.08486
08:06:35|0.08486
08:06:36|0.08486
08:06:37|0.08486
08:06:38|0.084868
08:06:39|0.084877
08:06:40|0.084889
08:06:41|0.084889
08:06:42|0.084892
08:06:43|0.084892
08:06:44|0.084919
08:06:45|0.084923
08:06:46|0.084926
08:06:47|0.08493
08:06:48|0.08493
08:06:49|0.08493
08:06:50|0.084923
08:06:51|0.084924
08:06:52|0.084924
08:06:53|0.084923
08:06:54|0.084923
08:06:55|0.084923
08:06:56|0.084923
08:06:57|0.084923
08:06:58|0.084921
08:06:59|0.084916
08:07:00|0.084916
08:07:01|0.084916
08:07:03|0.084896
08:07:04|0.084894
08:07:05|0.084895
08:07:05|0.084901
08:07:07|0.084901
08:07:08|0.084899
08:07:08|0.0849
08:07:09|0.084901
08:07:12|0.084882
08:07:13|0.0849
08:07:15|0.084868
08:07:15|0.084829
08:07:16|0.084843
08:07:19|0.084829
08:07:19|0.084829
08:07:21|0.084829
08:07:22|0.08482
08:07:23|0.084814
08:07:24|0.08481
08:07:25|0.084814
08:07:26|0.084814
08:07:27|0.084814
08:07:28|0.084834
08:07:29|0.08483
08:07:30|0.08483
08:07:31|0.08483
08:07:32|0.084844
08:07:33|0.084844
08:07:34|0.084844
08:07:35|0.08485
08:07:36|0.08485
08:07:37|0.084842
08:07:38|0.084837
08:07:39|0.084841
08:07:40|0.084841
08:07:42|0.084854
08:07:43|0.084851
08:07:45|0.084864
08:07:46|0.084864
08:07:46|0.084861
08:07:47|0.084861
08:07:49|0.084861
08:07:49|0.084873
08:07:50|0.084861
08:07:51|0.084861
08:07:52|0.084862
08:07:53|0.084872
08:07:54|0.084872
08:07:56|0.084869
08:07:56|0.084869
08:07:57|0.084858
08:07:58|0.084858
08:07:59|0.084868
08:08:00|0.084877
08:08:01|0.084877
08:08:04|0.084885
08:08:04|0.084872
08:08:05|0.08488
08:08:06|0.084884
08:08:08|0.084884
08:08:09|0.08488
08:08:11|0.084891
08:08:13|0.08489
08:08:14|0.08489
08:08:15|0.084881
08:08:16|0.084887
08:08:18|0.084869
08:08:19|0.084884
08:08:20|0.084887
08:08:20|0.084885
08:08:21|0.084891
08:08:22|0.084891
08:08:23|0.084885
08:08:24|0.084889
08:08:25|0.084889
08:08:26|0.084893
08:08:27|0.084901
08:08:28|0.084902
08:08:29|0.0849
08:08:30|0.084901
08:08:32|0.084904
08:08:33|0.084904
08:08:34|0.084914
08:08:35|0.084914
08:08:36|0.084914
08:08:37|0.084914
08:08:38|0.084923
08:08:39|0.084922
08:08:40|0.084935
08:08:41|0.084929
08:08:42|0.084924
08:08:43|0.084924
08:08:44|0.084924
08:08:45|0.084924
08:08:46|0.084924
08:08:47|0.084924
08:08:48|0.084933
08:08:49|0.084926
08:08:50|0.084932
08:08:51|0.084932
08:08:52|0.084932
08:08:53|0.084934
08:08:54|0.084934
08:08:55|0.084934
08:08:56|0.084931
08:08:57|0.084918
08:08:58|0.084929
08:08:59|0.084931
08:09:00|0.084931
08:09:01|0.084926
08:09:02|0.084931
08:09:03|0.084931
08:09:04|0.084931
08:09:05|0.084931
08:09:07|0.084931
08:09:08|0.084932
08:09:10|0.084928
08:09:11|0.084928
08:09:12|0.084928
08:09:14|0.084942
08:09:14|0.084938
08:09:15|0.084938
08:09:16|0.084932
08:09:17|0.084932
08:09:18|0.084929
08:09:19|0.084929
08:09:21|0.084934
08:09:22|0.08493
08:09:23|0.084933
08:09:24|0.084933
08:09:26|0.084933
08:09:27|0.084933
08:09:27|0.084933
08:09:29|0.084933
08:09:30|0.084933
08:09:30|0.084933
08:09:32|0.08493
08:09:34|0.084929
08:09:34|0.084932
08:09:35|0.084932
08:09:36|0.084932
08:09:37|0.084931
08:09:38|0.084931
08:09:40|0.08493
08:09:41|0.084932
08:09:42|0.084945
08:09:43|0.084945
08:09:44|0.08495
08:09:45|0.08495
08:09:47|0.08495
08:09:48|0.08495
08:09:49|0.08495
08:09:50|0.084959
08:09:51|0.084959
08:09:52|0.084959
08:09:53|0.084959
08:09:53|0.084959
08:09:55|0.084973
08:09:55|0.084974
08:09:57|0.084979
08:09:58|0.08498
08:09:58|0.084987
08:10:00|0.084987
08:10:02|0.085004
08:10:02|0.085011
08:10:03|0.085027
08:10:05|0.085029
08:10:06|0.085026
08:10:08|0.08502
08:10:09|0.08502
08:10:10|0.084995
08:10:12|0.085
08:10:12|0.085
08:10:14|0.085
08:10:15|0.085
08:10:17|0.085
08:10:17|0.085007
08:10:19|0.085013
08:10:20|0.085014
08:10:22|0.085014
08:10:24|0.085014
08:10:24|0.085008
08:10:26|0.085008
08:10:27|0.085008
08:10:27|0.085008
08:10:28|0.085009
08:10:30|0.085009
08:10:31|0.085021
08:10:32|0.085038
08:10:33|0.085038
08:10:35|0.085038
08:10:36|0.085038
08:10:38|0.085039
08:10:39|0.085036
08:10:39|0.085036
08:10:40|0.085036
08:10:41|0.085041
08:10:42|0.085041
08:10:43|0.085041
08:10:45|0.085041
08:10:45|0.085042
08:10:47|0.085057
08:10:47|0.085057
08:10:49|0.085046
08:10:50|0.08505
08:10:50|0.08505
08:10:52|0.085052
08:10:53|0.085052
08:10:53|0.085052
08:10:54|0.085052
08:10:55|0.085058
08:10:57|0.085058
08:10:57|0.085051
08:11:00|0.085052
08:11:00|0.085058
08:11:02|0.085062
08:11:02|0.085062
08:11:03|0.085059
08:11:04|0.085059
08:11:06|0.08506
08:11:08|0.085072
08:11:09|0.085072
08:11:11|0.085085
08:11:13|0.085083
08:11:14|0.085083
08:11:15|0.085098
08:11:17|0.085099
08:11:19|0.085075
08:11:19|0.085088
08:11:20|0.085089
08:11:22|0.085085
08:11:23|0.085076
08:11:24|0.085076
08:11:25|0.085079
08:11:26|0.085079
08:11:27|0.085085
08:11:28|0.085086
08:11:29|0.085089
08:11:30|0.0851
08:11:31|0.08508
08:11:32|0.08508
08:11:33|0.08508
08:11:34|0.085072
08:11:35|0.085072
08:11:36|0.085084
08:11:37|0.085072
08:11:38|0.085064
08:11:39|0.085064
08:11:40|0.085064
08:11:41|0.085064
08:11:42|0.085064
08:11:44|0.085066
08:11:45|0.085071
08:11:47|0.085071
08:11:48|0.085067
08:11:48|0.085066
08:11:50|0.085066
08:11:51|0.085066
08:11:52|0.085066
08:11:52|0.085061
08:11:53|0.085058
08:11:55|0.085065
08:11:55|0.085065
08:11:56|0.085065
08:11:58|0.085069
08:11:58|0.085061
08:11:59|0.085061
08:12:02|0.085062
08:12:03|0.085063
08:12:03|0.085073
08:12:04|0.085067
08:12:05|0.085067
08:12:06|0.085067
08:12:07|0.085071
08:12:09|0.085075
08:12:11|0.085059
08:12:12|0.085056
08:12:14|0.085063
08:12:14|0.085069
08:12:15|0.085069
08:12:17|0.085069
08:12:17|0.085076
08:12:18|0.085084
08:12:19|0.085093
08:12:21|0.085093
08:12:21|0.085093
08:12:22|0.085086
08:12:23|0.08509
08:12:25|0.08509
08:12:26|0.08509
08:12:27|0.085098
08:12:28|0.085093
08:12:29|0.085099
08:12:31|0.085106
08:12:32|0.085106
08:12:33|0.085106
08:12:34|0.085106
08:12:35|0.085106
08:12:36|0.085107
08:12:37|0.085107
08:12:38|0.085107
08:12:39|0.085107
08:12:40|0.085095
08:12:41|0.085095
08:12:42|0.085098
08:12:43|0.085098
08:12:44|0.085098
08:12:45|0.085113
08:12:46|0.08513
08:12:47|0.085137
08:12:48|0.085134
08:12:49|0.085133
08:12:50|0.085134
08:12:51|0.085134
08:12:52|0.085133
08:12:53|0.085122
08:12:54|0.085126
08:12:55|0.085123
08:12:56|0.085124
08:12:57|0.085124
08:12:58|0.085124
08:12:59|0.085124
08:13:00|0.085124
08:13:01|0.085134
08:13:02|0.085134
08:13:03|0.085134
08:13:04|0.085134
08:13:05|0.085118
08:13:06|0.085118
08:13:07|0.085118
08:13:09|0.085118
08:13:11|0.085127
08:13:11|0.085126
08:13:13|0.085126
08:13:15|0.085127
08:13:15|0.08513
08:13:17|0.085136
08:13:18|0.085136
08:13:19|0.085122
08:13:21|0.085122
08:13:22|0.085122
08:13:23|0.085122
08:13:24|0.085136
08:13:25|0.08512
08:13:26|0.085122
08:13:28|0.085122
08:13:28|0.085122
08:13:29|0.085118
08:13:30|0.085118
08:13:31|0.08512
08:13:32|0.085119
08:13:33|0.085122
08:13:35|0.085116
08:13:36|0.085116
08:13:37|0.085118
08:13:38|0.085119
08:13:39|0.085119
08:13:40|0.085119
08:13:41|0.085119
08:13:42|0.085183
08:13:43|0.085192
08:13:44|0.085197
08:13:45|0.085197
08:13:46|0.085198
08:13:47|0.085199
08:13:48|0.0852
08:13:49|0.0852
08:13:50|0.085178
08:13:51|0.08517
08:13:52|0.085166
08:13:53|0.085162
08:13:54|0.085162
08:13:55|0.085163
08:13:56|0.085178
08:13:57|0.085197
08:13:58|0.085188
08:13:59|0.08519
08:14:00|0.08519
08:14:02|0.085165
08:14:02|0.085165
08:14:04|0.085158
08:14:05|0.085145
08:14:06|0.085153
08:14:07|0.085153
08:14:08|0.085153
08:14:09|0.08514
08:14:11|0.085147
08:14:13|0.085146
08:14:13|0.085143
08:14:14|0.085145
08:14:16|0.085138
08:14:16|0.085149
08:14:18|0.085149
08:14:19|0.085144
08:14:20|0.085148
08:14:21|0.085155
08:14:23|0.085155
08:14:24|0.085142
08:14:26|0.085142
08:14:27|0.085142
08:14:27|0.085132
08:14:30|0.085132
08:14:31|0.085132
08:14:31|0.085121
08:14:32|0.085108
08:14:33|0.085108
08:14:34|0.085116
08:14:35|0.085132
08:14:36|0.085124
08:14:38|0.085114
08:14:38|0.085114
08:14:39|0.085119
08:14:40|0.085124
08:14:41|0.085124
08:14:43|0.085126
08:14:43|0.085126
08:14:45|0.085105
08:14:45|0.0851
08:14:46|0.085112
08:14:47|0.085102
08:14:48|0.085107
08:14:49|0.085107
08:14:50|0.085109
08:14:51|0.085109
08:14:52|0.085109
08:14:53|0.08511
08:14:54|0.08511
08:14:55|0.08511
08:14:56|0.08511
08:14:57|0.085119
08:14:58|0.085124
08:14:59|0.085125
08:15:00|0.085125
08:15:01|0.085125
08:15:02|0.085124
08:15:03|0.085124
08:15:04|0.085124
08:15:05|0.085119
08:15:06|0.085119
08:15:07|0.085119
08:15:08|0.085128
08:15:10|0.085124
08:15:12|0.085128
08:15:14|0.085128
08:15:15|0.085128
08:15:16|0.085128
08:15:17|0.085128
08:15:18|0.085128
08:15:20|0.085128
08:15:21|0.085129
08:15:22|0.085136
08:15:23|0.085142
08:15:24|0.08514
08:15:25|0.085138
08:15:26|0.085138
08:15:28|0.085138
08:15:28|0.085138
08:15:30|0.085138
08:15:30|0.085136
08:15:31|0.085137
08:15:32|0.08513
08:15:34|0.085132
08:15:35|0.085124
08:15:36|0.085123
08:15:37|0.085123
08:15:38|0.085123
08:15:38|0.085123
08:15:40|0.085123
08:15:41|0.085123
08:15:43|0.085118
08:15:43|0.085118
08:15:44|0.085127
08:15:45|0.085127
08:15:46|0.085127
08:15:47|0.085119
08:15:48|0.085119
08:15:49|0.085127
08:15:50|0.085126
08:15:51|0.085128
08:15:52|0.08514
08:15:53|0.085143
08:15:54|0.085143
08:15:55|0.085143
08:15:56|0.085143
08:15:57|0.085143
08:15:59|0.085143
08:15:59|0.085143
08:16:01|0.085143
08:16:01|0.085142
08:16:02|0.085163
08:16:03|0.085184
08:16:04|0.085184
08:16:06|0.085184
08:16:06|0.085184
08:16:07|0.085184
08:16:08|0.08519
08:16:09|0.085197
08:16:11|0.085197
08:16:13|0.085201
08:16:15|0.085201
08:16:16|0.085201
08:16:18|0.085197
08:16:19|0.085203
08:16:20|0.085217
08:16:21|0.08521
08:16:23|0.085224
08:16:24|0.085227
08:16:25|0.085241
08:16:26|0.085213
08:16:27|0.085186
08:16:28|0.085202
08:16:29|0.085202
08:16:30|0.085239
08:16:31|0.085204
08:16:32|0.085205
08:16:34|0.085211
08:16:35|0.085211
08:16:36|0.08522
08:16:37|0.08522
08:16:38|0.085218
08:16:40|0.085207
08:16:41|0.085207
08:16:42|0.085208
08:16:44|0.085208
08:16:45|0.085208
08:16:45|0.085208
08:16:46|0.085225
08:16:47|0.085248
08:16:49|0.085236
08:16:50|0.085229
08:16:51|0.085229
08:16:51|0.085226
08:16:53|0.085235
08:16:54|0.085235
08:16:55|0.085235
08:16:56|0.08523
08:16:56|0.08523
08:16:58|0.08523
08:16:59|0.085225
08:17:00|0.085225
08:17:01|0.085225
08:17:02|0.085231
08:17:03|0.085231
08:17:04|0.085241
08:17:05|0.08523
08:17:05|0.08523
08:17:07|0.08523
08:17:08|0.08523
08:17:08|0.08523
08:17:10|0.085221
08:17:11|0.085221
08:17:13|0.085225
08:17:14|0.085226
08:17:15|0.085226
08:17:17|0.085229
08:17:18|0.085229
08:17:19|0.085229
08:17:21|0.085227
08:17:21|0.085227
08:17:23|0.085229
08:17:25|0.085229
08:17:25|0.085228
08:17:26|0.085228
08:17:28|0.085229
08:17:30|0.085213
08:17:31|0.085206
08:17:32|0.085205
08:17:33|0.085214
08:17:33|0.0852
08:17:35|0.0852
08:17:36|0.0852
08:17:37|0.085187
08:17:38|0.085186
08:17:39|0.085186
08:17:41|0.085173
08:17:42|0.085169
08:17:43|0.085169
08:17:44|0.085169
08:17:45|0.085196
08:17:46|0.085207
08:17:47|0.085207
08:17:48|0.085207
08:17:49|0.085207
08:17:50|0.085188
08:17:51|0.08518
08:17:52|0.085173
08:17:53|0.085179
08:17:54|0.085182
08:17:55|0.085176
08:17:56|0.085176
08:17:57|0.085148
08:17:58|0.085159
08:17:59|0.085159
08:18:00|0.085152
08:18:01|0.085152
08:18:02|0.085157
08:18:03|0.085163
08:18:04|0.085163
08:18:05|0.08517
08:18:06|0.08516
08:18:07|0.085169
08:18:08|0.085169
08:18:09|0.085165
08:18:10|0.085165
08:18:11|0.085162
08:18:13|0.085155
08:18:15|0.085143
08:18:17|0.085142
08:18:17|0.085143
08:18:18|0.085141
08:18:19|0.085139
08:18:21|0.085149
08:18:21|0.085149
08:18:23|0.085152
08:18:23|0.085152
08:18:24|0.085152
08:18:26|0.085152
08:18:26|0.085161
08:18:28|0.085164
08:18:28|0.085165
08:18:30|0.085163
08:18:31|0.085159
08:18:32|0.085159
08:18:33|0.085159
08:18:34|0.085159
08:18:35|0.085159
08:18:37|0.085163
08:18:38|0.085145
08:18:38|0.085139
08:18:40|0.085139
08:18:42|0.085139
08:18:42|0.085138
08:18:44|0.085138
08:18:46|0.08513
08:18:47|0.085129
08:18:48|0.085129
08:18:49|0.085134
08:18:50|0.085133
08:18:51|0.085133
08:18:52|0.085127
08:18:53|0.085127
08:18:54|0.085135
08:18:55|0.085136
08:18:56|0.085156
08:18:57|0.085155
08:18:58|0.085153
08:18:59|0.085154
08:19:00|0.085154
08:19:01|0.085153
08:19:02|0.08517
08:19:03|0.085181
08:19:04|0.085181
08:19:05|0.085151
08:19:06|0.085184
08:19:07|0.085188
08:19:08|0.085188
08:19:09|0.085188
08:19:10|0.085185
08:19:12|0.085177
08:19:13|0.085174
08:19:14|0.085174
08:19:15|0.085172
08:19:17|0.085164
08:19:19|0.085166
08:19:19|0.08516
08:19:21|0.08516
08:19:21|0.085153
08:19:22|0.085148
08:19:23|0.085149
08:19:25|0.085149
08:19:25|0.085148
08:19:26|0.085159
08:19:27|0.085158
08:19:28|0.085158
08:19:29|0.085158
08:19:31|0.085158
08:19:32|0.085157
08:19:33|0.085157
08:19:34|0.08515
08:19:35|0.085156
08:19:36|0.085156
08:19:37|0.085149
08:19:38|0.085155
08:19:39|0.085156
08:19:40|0.085162
08:19:41|0.085157
08:19:43|0.085169
08:19:44|0.085158
08:19:45|0.085158
08:19:47|0.085158
08:19:47|0.085158
08:19:48|0.085145
08:19:50|0.085145
08:19:51|0.085135
08:19:51|0.085135
08:19:52|0.085135
08:19:53|0.085133
08:19:54|0.085133
08:19:55|0.085134
08:19:56|0.085134
08:19:57|0.085118
08:19:58|0.085125
08:20:00|0.085125
08:20:01|0.085127
08:20:01|0.085129
08:20:02|0.085129
08:20:03|0.085156
08:20:04|0.085155
08:20:07|0.085156
08:20:07|0.085156
08:20:08|0.085156
08:20:10|0.085151
08:20:11|0.085139
08:20:12|0.085153
08:20:13|0.085157
08:20:14|0.085157
08:20:16|0.085157
08:20:17|0.085156
08:20:17|0.085156
08:20:19|0.08515
08:20:20|0.08515
08:20:22|0.085142
08:20:22|0.085168
08:20:24|0.085168
08:20:25|0.085168
08:20:26|0.085168
08:20:27|0.085158
08:20:28|0.08516
08:20:29|0.08516
08:20:30|0.085159
08:20:31|0.085173
08:20:33|0.085175
08:20:34|0.085184
08:20:35|0.08518
08:20:37|0.085176
08:20:37|0.085175
08:20:38|0.085172
08:20:40|0.085172
08:20:40|0.08517
08:20:41|0.08517
08:20:43|0.085157
08:20:44|0.085161
08:20:45|0.085164
08:20:45|0.085194
08:20:46|0.085169
08:20:47|0.085168
08:20:49|0.085168
08:20:49|0.085169
08:20:50|0.085165
08:20:52|0.085174
08:20:53|0.085174
08:20:53|0.085174
08:20:55|0.085176
08:20:55|0.085201
08:20:56|0.085199
08:20:57|0.085189
08:20:58|0.085197
08:20:59|0.085185
08:21:00|0.085189
08:21:01|0.085189
08:21:03|0.085189
08:21:04|0.08519
08:21:05|0.08519
08:21:06|0.085192
08:21:07|0.08516
08:21:08|0.085161
08:21:09|0.08516
08:21:09|0.085152
08:21:10|0.085159
08:21:12|0.08516
08:21:13|0.085168
08:21:14|0.085167
08:21:15|0.085165
08:21:17|0.085165
08:21:18|0.085152
08:21:20|0.085151
08:21:20|0.085151
08:21:22|0.08514
08:21:22|0.085134
08:21:24|0.08513
08:21:26|0.08513
08:21:27|0.085129
08:21:28|0.08514
08:21:29|0.08513
08:21:29|0.08513
08:21:30|0.085142
08:21:31|0.085142
08:21:32|0.085101
08:21:34|0.085102
08:21:34|0.085102
08:21:35|0.08509
08:21:36|0.08509
08:21:37|0.085091
08:21:38|0.085091
08:21:40|0.08509
08:21:40|0.08509
08:21:42|0.08509
08:21:44|0.085091
08:21:44|0.085091
08:21:45|0.08509
08:21:46|0.085091
08:21:47|0.085106
08:21:49|0.085118
08:21:49|0.085109
08:21:50|0.085109
08:21:51|0.085109
08:21:52|0.085092
08:21:53|0.08509
08:21:54|0.085073
08:21:55|0.085065
08:21:56|0.085066
08:21:57|0.085067
08:21:59|0.085084
08:22:00|0.085092
08:22:01|0.085108
08:22:02|0.085107
08:22:03|0.085107
08:22:05|0.085112
08:22:06|0.085112
08:22:07|0.085112
08:22:08|0.085106
08:22:09|0.085107
08:22:09|0.08511
08:22:11|0.085112
08:22:11|0.085112
08:22:13|0.085112
08:22:15|0.085115
08:22:15|0.085113
08:22:16|0.085113
08:22:18|0.08511
08:22:19|0.08511
08:22:21|0.085109
08:22:21|0.085111
08:22:22|0.085111
08:22:23|0.085111
08:22:25|0.085094
08:22:26|0.085091
08:22:28|0.085093
08:22:30|0.085091
08:22:30|0.085087
08:22:32|0.085092
08:22:33|0.085092
08:22:33|0.085092
08:22:34|0.085097
08:22:35|0.085096
08:22:37|0.085096
08:22:38|0.085097
08:22:39|0.085102
08:22:40|0.085092
08:22:41|0.085094
08:22:42|0.085094
08:22:43|0.085093
08:22:44|0.085107
08:22:45|0.085112
08:22:47|0.08511
08:22:48|0.08511
08:22:49|0.085106
08:22:50|0.085106
08:22:51|0.085106
08:22:52|0.085106
08:22:53|0.08511
08:22:54|0.085111
08:22:55|0.085111
08:22:56|0.085114
08:22:57|0.085114
08:22:58|0.085111
08:22:59|0.085111
08:23:01|0.085111
08:23:01|0.085111
08:23:02|0.085119
08:23:03|0.085128
08:23:04|0.085128
08:23:05|0.085128
08:23:06|0.085138
08:23:07|0.085138
08:23:08|0.085148
08:23:09|0.085142
08:23:10|0.085147
08:23:12|0.085146
08:23:12|0.085141
08:23:13|0.085152
08:23:14|0.085147
08:23:15|0.085142
08:23:16|0.085142
08:23:18|0.085143
08:23:20|0.085142
08:23:21|0.085133
08:23:22|0.085138
08:23:23|0.085138
08:23:23|0.085138
08:23:25|0.085138
08:23:25|0.085138
08:23:26|0.085138
08:23:27|0.08512
08:23:29|0.085119
08:23:31|0.085119
08:23:32|0.085119
08:23:33|0.085119
08:23:34|0.085119
08:23:35|0.085114
08:23:36|0.085114
08:23:37|0.085094
08:23:38|0.085094
08:23:39|0.085097
08:23:40|0.085097
08:23:42|0.085097
08:23:43|0.085097
08:23:44|0.085097
08:23:45|0.085094
08:23:46|0.085093
08:23:47|0.085092
08:23:48|0.085092
08:23:49|0.085091
08:23:50|0.08508
08:23:51|0.085094
08:23:52|0.085094
08:23:53|0.085094
08:23:54|0.085087
08:23:55|0.085087
08:23:56|0.085091
08:23:57|0.085085
08:23:58|0.08507
08:23:59|0.08507
08:24:00|0.085079
08:24:02|0.085076
08:24:02|0.085077
08:24:03|0.085077
08:24:05|0.085077
08:24:06|0.085062
08:24:07|0.085063
08:24:08|0.085061
08:24:09|0.085062
08:24:10|0.085067
08:24:12|0.085072
08:24:13|0.085072
08:24:14|0.085072
08:24:16|0.085072
08:24:16|0.085075
08:24:17|0.085078
08:24:20|0.085072
08:24:21|0.085076
08:24:22|0.085075
08:24:23|0.08507
08:24:25|0.085069
08:24:25|0.085066
08:24:27|0.085064
08:24:28|0.085067
08:24:30|0.085054
08:24:31|0.085058
08:24:31|0.085072
08:24:34|0.085061
08:24:35|0.085059
08:24:36|0.085054
08:24:38|0.085054
08:24:39|0.085054
08:24:40|0.085053
08:24:40|0.085054
08:24:42|0.085053
08:24:42|0.085057
08:24:44|0.08506
08:24:44|0.08506
08:24:45|0.08508
08:24:47|0.085067
08:24:48|0.085067
08:24:49|0.085065
08:24:50|0.085065
08:24:51|0.08507
08:24:51|0.085078
08:24:53|0.085073
08:24:54|0.085076
08:24:55|0.085076
08:24:56|0.085067
08:24:57|0.085067
08:24:58|0.085067
08:24:59|0.08506
08:25:00|0.08506
08:25:01|0.085053
08:25:02|0.085053
08:25:03|0.085061
08:25:05|0.085061
08:25:05|0.085061
08:25:06|0.085051
08:25:07|0.085051
08:25:08|0.08505
08:25:09|0.08505
08:25:10|0.085045
08:25:11|0.085051
08:25:12|0.085054
08:25:13|0.085054
08:25:14|0.085051
08:25:15|0.085051
08:25:16|0.085051
08:25:17|0.08505
08:25:18|0.08505
08:25:20|0.085041
08:25:22|0.085045
08:25:23|0.085045
08:25:25|0.085048
08:25:26|0.085052
08:25:27|0.085055
08:25:27|0.085052
08:25:28|0.085052
08:25:29|0.085052
08:25:31|0.085055
08:25:32|0.085055
08:25:33|0.085056
08:25:34|0.085067
08:25:35|0.085066
08:25:36|0.085068
08:25:37|0.085067
08:25:38|0.085063
08:25:40|0.085066
08:25:40|0.085074
08:25:41|0.085075
08:25:42|0.085084
08:25:44|0.085084
08:25:45|0.085101
08:25:46|0.085101
08:25:46|0.085101
08:25:49|0.085101
08:25:49|0.085103
08:25:51|0.085075
08:25:51|0.085074
08:25:52|0.085074
08:25:53|0.085075
08:25:55|0.085074
08:25:55|0.085074
08:25:57|0.085075
08:25:57|0.085083
08:25:58|0.085078
08:25:59|0.085078
08:26:01|0.085084
08:26:02|0.085097
08:26:02|0.08509
08:26:03|0.085101
08:26:05|0.085082
08:26:06|0.085082
08:26:07|0.085082
08:26:08|0.085099
08:26:09|0.085101
08:26:10|0.085112
08:26:12|0.085121
08:26:13|0.085125
08:26:14|0.085112
08:26:15|0.085114
08:26:16|0.085114
08:26:17|0.085114
08:26:18|0.085114
08:26:19|0.085121
08:26:20|0.08512
08:26:22|0.08512
08:26:24|0.085101
08:26:24|0.085101
08:26:25|0.085101
08:26:26|0.085098
08:26:27|0.085098
08:26:29|0.085097
08:26:30|0.085097
08:26:31|0.085097
08:26:33|0.085104
08:26:34|0.085104
08:26:35|0.085104
08:26:36|0.085103
08:26:37|0.085102
08:26:39|0.085102
08:26:40|0.085102
08:26:41|0.085102
08:26:41|0.085084
08:26:42|0.085084
08:26:44|0.085078
08:26:45|0.085078
08:26:46|0.08509
08:26:47|0.085083
08:26:48|0.085083
08:26:49|0.085081
08:26:50|0.085075
08:26:51|0.085075
08:26:52|0.085087
08:26:53|0.08508
08:26:54|0.085081
08:26:55|0.08507
08:26:56|0.08507
08:26:57|0.08507
08:26:58|0.08507
08:26:59|0.08507
08:27:00|0.08507
08:27:01|0.085071
08:27:02|0.085072
08:27:03|0.085072
08:27:04|0.085072
08:27:05|0.085075
08:27:06|0.085075
08:27:07|0.085075
08:27:09|0.085075
08:27:11|0.085077
08:27:11|0.085077
08:27:12|0.085075
08:27:14|0.085066
08:27:14|0.085055
08:27:16|0.085053
08:27:17|0.085046
08:27:18|0.085046
08:27:18|0.085046
08:27:19|0.085046
08:27:20|0.085046
08:27:23|0.085046
08:27:24|0.085052
08:27:26|0.085051
08:27:26|0.085046
08:27:29|0.085051
08:27:30|0.085045
08:27:31|0.085047
08:27:32|0.085047
08:27:33|0.085047
08:27:34|0.08504
08:27:35|0.085039
08:27:37|0.085043
08:27:38|0.085043
08:27:39|0.085043
08:27:40|0.085042
08:27:42|0.08504
08:27:42|0.085044
08:27:43|0.085044
08:27:45|0.08505
08:27:45|0.085045
08:27:46|0.085042
08:27:47|0.085043
08:27:48|0.085046
08:27:49|0.085048
08:27:50|0.085046
08:27:52|0.085046
08:27:52|0.085047
08:27:54|0.085046
08:27:55|0.085046
08:27:55|0.085046
08:27:56|0.085046
08:27:57|0.085046
08:27:58|0.085046
08:27:59|0.085045
08:28:01|0.085039
08:28:01|0.085027
08:28:02|0.085041
08:28:03|0.085035
08:28:04|0.085029
08:28:05|0.085029
08:28:07|0.08503
08:28:07|0.08503
08:28:09|0.08503
08:28:10|0.085037
08:28:12|0.085032
08:28:12|0.085032
08:28:13|0.085032
08:28:14|0.085043
08:28:16|0.085036
08:28:16|0.085036
08:28:17|0.085037
08:28:18|0.085037
08:28:19|0.085036
08:28:20|0.085036
08:28:21|0.085037
08:28:23|0.085026
08:28:25|0.085026
08:28:27|0.085025
08:28:28|0.085028
08:28:28|0.085028
08:28:30|0.085014
08:28:30|0.08502
08:28:31|0.08502
08:28:33|0.085015
08:28:33|0.085019
08:28:34|0.085019
08:28:35|0.085019
08:28:36|0.085032
08:28:38|0.085015
08:28:38|0.085015
08:28:40|0.085028
08:28:40|0.085028
08:28:42|0.08503
08:28:42|0.08503
08:28:44|0.08503
08:28:44|0.08503
08:28:45|0.085028
08:28:46|0.085028
08:28:47|0.085028
08:28:48|0.085064
08:28:50|0.085057
08:28:51|0.085057
08:28:52|0.085045
08:28:53|0.085045
08:28:54|0.085048
08:28:55|0.085036
08:28:56|0.085036
08:28:57|0.085039
08:28:58|0.085039
08:28:59|0.085039
08:29:00|0.085042
08:29:01|0.085042
08:29:02|0.085039
08:29:03|0.085039
08:29:05|0.085048
08:29:05|0.085051
08:29:07|0.085055
08:29:08|0.085055
08:29:09|0.085056
08:29:10|0.085067
08:29:11|0.085067
08:29:12|0.085069
08:29:13|0.085072
08:29:14|0.085074
08:29:15|0.085074
08:29:16|0.085075
08:29:17|0.085075
08:29:19|0.085075
08:29:21|0.085074
08:29:21|0.085062
08:29:22|0.085058
08:29:24|0.085061
08:29:26|0.085061
08:29:28|0.085061
08:29:29|0.08506
08:29:29|0.08506
08:29:31|0.085058
08:29:32|0.085065
08:29:34|0.085065
08:29:35|0.08506
08:29:36|0.085058
08:29:36|0.085058
08:29:38|0.085059
08:29:40|0.085058
08:29:40|0.085059
08:29:42|0.085059
08:29:43|0.085059
08:29:44|0.085058
08:29:45|0.085058
08:29:47|0.085058
08:29:47|0.085058
08:29:50|0.085069
08:29:50|0.085068
08:29:51|0.085068
08:29:52|0.085068
08:29:53|0.085068
08:29:54|0.085069
08:29:55|0.085067
08:29:56|0.085061
08:29:57|0.085061
08:29:58|0.085061
08:29:59|0.085064
08:30:00|0.085058
08:30:01|0.085058
08:30:02|0.085058
08:30:03|0.085059
08:30:04|0.085043
08:30:05|0.085032
08:30:06|0.085036
08:30:07|0.085036
08:30:08|0.085038
08:30:09|0.085034
08:30:11|0.085035
08:30:12|0.085035
08:30:13|0.085034
08:30:15|0.085031
08:30:16|0.085042
08:30:16|0.085011
08:30:18|0.085019
08:30:19|0.085015
08:30:19|0.085008
08:30:21|0.085008
08:30:21|0.085014
08:30:24|0.08502
08:30:25|0.085
08:30:26|0.085024
08:30:27|0.085024
08:30:29|0.085021
08:30:29|0.085021
08:30:31|0.085038
08:30:32|0.085039
08:30:33|0.085042
08:30:34|0.085032
08:30:35|0.085033
08:30:36|0.085045
08:30:37|0.085032
08:30:38|0.085032
08:30:39|0.085026
08:30:40|0.085022
08:30:41|0.08502
08:30:42|0.08502
08:30:43|0.08502
08:30:44|0.08502
08:30:45|0.08502
08:30:46|0.08502
08:30:47|0.08502
08:30:48|0.085016
08:30:49|0.085016
08:30:50|0.085006
08:30:51|0.085006
08:30:52|0.084996
08:30:53|0.085003
08:30:54|0.085003
08:30:56|0.085003
08:30:56|0.085003
08:30:57|0.085003
08:30:58|0.084996
08:30:59|0.084996
08:31:01|0.08501
08:31:01|0.08501
08:31:03|0.085016
08:31:04|0.085016
08:31:05|0.085013
08:31:05|0.085013
08:31:07|0.085022
08:31:08|0.085019
08:31:09|0.085024
08:31:10|0.085036
08:31:10|0.085037
08:31:12|0.085029
08:31:13|0.085033
08:31:14|0.085033
08:31:15|0.085033
08:31:16|0.085034
08:31:17|0.085034
08:31:19|0.085031
08:31:19|0.085026
08:31:20|0.085027
08:31:21|0.085032
08:31:23|0.085049
08:31:23|0.085049
08:31:24|0.085031
08:31:27|0.085025
08:31:28|0.085025
08:31:28|0.085026
08:31:30|0.085019
08:31:31|0.085013
08:31:32|0.085024
08:31:32|0.085006
08:31:33|0.085011
08:31:34|0.085011
08:31:36|0.085011
08:31:38|0.085006
08:31:38|0.085006
08:31:39|0.085004
08:31:41|0.085003
08:31:42|0.085015
08:31:43|0.085015
08:31:44|0.085015
08:31:45|0.085015
08:31:46|0.085013
08:31:47|0.085013
08:31:48|0.085013
08:31:49|0.085013
08:31:50|0.085013
08:31:51|0.085013
08:31:52|0.085009
08:31:53|0.085009
08:31:54|0.085009
08:31:55|0.085013
08:31:56|0.085013
08:31:57|0.085013
08:31:58|0.085028
08:31:59|0.085028
08:32:00|0.085028
08:32:01|0.085028
08:32:02|0.085028
08:32:03|0.085007
08:32:04|0.08506
08:32:05|0.08506
08:32:06|0.085018
08:32:07|0.085018
08:32:08|0.085018
08:32:09|0.085018
08:32:10|0.085018
08:32:11|0.085018
08:32:12|0.085018
08:32:13|0.085018
08:32:14|0.085018
08:32:15|0.085024
08:32:16|0.085025
08:32:17|0.085024
08:32:18|0.085026
08:32:19|0.085026
08:32:20|0.085026
08:32:21|0.085026
08:32:22|0.085026
08:32:23|0.085055
08:32:24|0.085045
08:32:25|0.085045
08:32:27|0.085045
08:32:29|0.085033
08:32:29|0.085018
08:32:30|0.085024
08:32:33|0.085024
08:32:33|0.085024
08:32:34|0.085029
08:32:35|0.085029
08:32:36|0.085029
08:32:37|0.085029
08:32:38|0.085029
08:32:39|0.085046
08:32:41|0.085031
08:32:42|0.085031
08:32:43|0.085033
08:32:44|0.08502
08:32:45|0.08502
08:32:47|0.085025
08:32:48|0.085031
08:32:48|0.085035
08:32:49|0.085046
08:32:50|0.085043
08:32:51|0.085045
08:32:53|0.085044
08:32:53|0.085049
08:32:54|0.085048
08:32:56|0.085048
08:32:57|0.085048
08:32:58|0.085049
08:32:58|0.085049
08:33:00|0.08507
08:33:01|0.085064
08:33:01|0.085064
08:33:03|0.085064
08:33:04|0.085076
08:33:04|0.08508
08:33:07|0.085088
08:33:07|0.085088
08:33:08|0.085088
08:33:09|0.085088
08:33:10|0.085065
08:33:12|0.085066
08:33:12|0.085044
08:33:14|0.085045
08:33:15|0.085052
08:33:16|0.08505
08:33:16|0.085047
08:33:18|0.085048
08:33:18|0.085048
08:33:20|0.085048
08:33:21|0.085077
08:33:22|0.085078
08:33:23|0.085078
08:33:24|0.085078
08:33:25|0.085078
08:33:26|0.08508
08:33:28|0.085088
08:33:29|0.085088
08:33:30|0.08508
08:33:31|0.08508
08:33:32|0.085082
08:33:34|0.085082
08:33:36|0.085087
08:33:36|0.085087
08:33:37|0.085086
08:33:38|0.085088
08:33:39|0.085099
08:33:40|0.085105
08:33:42|0.085105
08:33:42|0.085095
08:33:44|0.085096
08:33:45|0.085086
08:33:46|0.085088
08:33:47|0.085088
08:33:48|0.08509
08:33:49|0.085089
08:33:50|0.08509
08:33:51|0.08509
08:33:52|0.085083
08:33:54|0.085083
08:33:55|0.085082
08:33:55|0.085082
08:33:56|0.085082
08:33:58|0.085067
08:33:58|0.085067
08:33:59|0.085067
08:34:00|0.085068
08:34:02|0.085067
08:34:02|0.085063
08:34:04|0.085062
08:34:04|0.085062
08:34:06|0.085062
08:34:07|0.085069
08:34:08|0.085059
08:34:09|0.085059
08:34:10|0.085059
08:34:11|0.085059
08:34:11|0.085059
08:34:12|0.085059
08:34:14|0.085059
08:34:16|0.085059
08:34:17|0.085059
08:34:17|0.085052
08:34:19|0.085049
08:34:20|0.085049
08:34:21|0.085036
08:34:22|0.085036
08:34:23|0.085036
08:34:24|0.085036
08:34:25|0.085035
08:34:26|0.085035
08:34:28|0.085035
08:34:29|0.085031
08:34:31|0.085031
08:34:33|0.085026
08:34:33|0.085026
08:34:34|0.085036
08:34:35|0.085036
08:34:37|0.085036
08:34:37|0.085027
08:34:39|0.085027
08:34:41|0.085028
08:34:42|0.085032
08:34:42|0.085032
08:34:43|0.085032
08:34:45|0.085032
08:34:45|0.085036
08:34:47|0.085036
08:34:48|0.085036
08:34:49|0.085036
08:34:50|0.085036
08:34:51|0.085036
08:34:52|0.085041
08:34:52|0.085041
08:34:54|0.085057
08:34:54|0.085061
08:34:56|0.085063
08:34:57|0.085061
08:34:57|0.085058
08:34:59|0.085058
08:35:01|0.085058
08:35:01|0.085057
08:35:02|0.085056
08:35:04|0.085056
08:35:04|0.08505
08:35:05|0.085052
08:35:07|0.08505
08:35:07|0.085056
08:35:09|0.085057
08:35:09|0.085057
08:35:11|0.085036
08:35:11|0.085047
08:35:12|0.08506
08:35:14|0.08506
08:35:14|0.08506
08:35:16|0.08506
08:35:17|0.085045
08:35:17|0.08504
08:35:19|0.085045
08:35:20|0.085045
08:35:21|0.08503
08:35:22|0.085024
08:35:23|0.085023
08:35:23|0.085028
08:35:24|0.085026
08:35:26|0.085046
08:35:26|0.085066
08:35:27|0.085058
08:35:29|0.085058
08:35:30|0.085056
08:35:32|0.085056
08:35:33|0.085056
08:35:35|0.085037
08:35:36|0.085042
08:35:36|0.085042
08:35:38|0.085044
08:35:39|0.085044
08:35:40|0.085056
08:35:41|0.085056
08:35:42|0.085056
08:35:43|0.085056
08:35:44|0.08505
08:35:45|0.08505
08:35:46|0.08505
08:35:48|0.085056
08:35:48|0.085056
08:35:50|0.085055
08:35:50|0.085074
08:35:51|0.085078
08:35:53|0.085079
08:35:54|0.08508
08:35:55|0.085081
08:35:56|0.085086
08:35:56|0.085092
08:35:57|0.085092
08:35:58|0.085092
08:36:00|0.085092
08:36:00|0.085092
08:36:02|0.085092
08:36:03|0.085099
08:36:04|0.085101
08:36:05|0.085106
08:36:06|0.085082
08:36:06|0.085106
08:36:08|0.085106
08:36:09|0.085088
08:36:10|0.085088
08:36:11|0.085088
08:36:12|0.085088
08:36:13|0.085082
08:36:13|0.085081
08:36:15|0.085081
08:36:16|0.085084
08:36:16|0.085086
08:36:18|0.085086
08:36:19|0.085076
08:36:20|0.085076
08:36:21|0.085078
08:36:22|0.085072
08:36:23|0.085072
08:36:24|0.08508
08:36:25|0.085081
08:36:26|0.085081
08:36:27|0.085081
08:36:28|0.085081
08:36:29|0.085081
08:36:30|0.085081
08:36:31|0.085081
08:36:33|0.085086
08:36:34|0.085083
08:36:36|0.085083
08:36:37|0.085086
08:36:38|0.085077
08:36:40|0.085077
08:36:41|0.085079
08:36:42|0.085079
08:36:44|0.085079
08:36:44|0.085078
08:36:46|0.085078
08:36:46|0.085078
08:36:47|0.085079
08:36:49|0.085079
08:36:49|0.085072
08:36:51|0.085072
08:36:51|0.085072
08:36:53|0.085062
08:36:53|0.085062
08:36:55|0.085061
08:36:56|0.085061
08:36:56|0.085061
08:36:58|0.085077
08:36:59|0.085077
08:37:00|0.085077
08:37:01|0.085078
08:37:02|0.085078
08:37:03|0.085078
08:37:04|0.08509
08:37:05|0.08509
08:37:06|0.08509
08:37:07|0.085091
08:37:08|0.085101
08:37:09|0.085096
08:37:11|0.085105
08:37:12|0.085105
08:37:13|0.085112
08:37:14|0.085112
08:37:15|0.085112
08:37:16|0.085109
08:37:17|0.085109
08:37:18|0.085109
08:37:18|0.085112
08:37:19|0.085112
08:37:20|0.085112
08:37:23|0.085102
08:37:23|0.085102
08:37:25|0.085102
08:37:26|0.085102
08:37:27|0.085099
08:37:28|0.085099
08:37:29|0.085083
08:37:30|0.085083
08:37:32|0.085088
08:37:33|0.085093
08:37:34|0.085092
08:37:35|0.085152
08:37:36|0.085152
08:37:37|0.0851
08:37:38|0.085099
08:37:39|0.085099
08:37:40|0.0851
08:37:41|0.0851
08:37:42|0.085103
08:37:43|0.0851
08:37:44|0.085099
08:37:45|0.085099
08:37:46|0.085099
08:37:47|0.085099
08:37:48|0.085099
08:37:49|0.085099
08:37:50|0.085096
08:37:51|0.085097
08:37:52|0.085097
08:37:53|0.085097
08:37:54|0.085097
08:37:55|0.085097
08:37:56|0.085096
08:37:57|0.0851
08:37:58|0.085097
08:37:59|0.085097
08:38:00|0.0851
08:38:01|0.085109
08:38:02|0.085102
08:38:03|0.085108
08:38:04|0.085108
08:38:05|0.08511
08:38:06|0.085107
08:38:07|0.085107
08:38:09|0.08511
08:38:10|0.08511
08:38:11|0.085098
08:38:12|0.085098
08:38:12|0.085098
08:38:13|0.085098
08:38:15|0.085098
08:38:16|0.085098
08:38:17|0.085103
08:38:18|0.085103
08:38:19|0.085103
08:38:20|0.0851
08:38:20|0.0851
08:38:22|0.085102
08:38:22|0.085102
08:38:23|0.085102
08:38:24|0.085102
08:38:26|0.085102
08:38:27|0.0851
08:38:27|0.085109
08:38:28|0.085109
08:38:30|0.085109
08:38:30|0.085109
08:38:32|0.085109
08:38:34|0.085109
08:38:35|0.085109
08:38:37|0.085109
08:38:38|0.08511
08:38:39|0.08511
08:38:40|0.085109
08:38:41|0.085104
08:38:42|0.085104
08:38:43|0.085104
08:38:44|0.085104
08:38:45|0.085112
08:38:46|0.085119
08:38:47|0.085119
08:38:49|0.085119
08:38:50|0.085107
08:38:51|0.085107
08:38:51|0.085107
08:38:53|0.085102
08:38:54|0.085101
08:38:54|0.085101
08:38:56|0.085097
08:38:56|0.085097
08:38:58|0.085098
08:38:58|0.085097
08:38:59|0.085098
08:39:02|0.085098
08:39:02|0.085098
08:39:04|0.085098
08:39:04|0.085099
08:39:05|0.085097
08:39:06|0.085099
08:39:07|0.085106
08:39:08|0.085106
08:39:09|0.085102
08:39:11|0.085102
08:39:12|0.0851
08:39:13|0.085102
08:39:13|0.085102
08:39:15|0.085103
08:39:15|0.085099
08:39:17|0.085102
08:39:19|0.085107
08:39:19|0.085103
08:39:20|0.085103
08:39:21|0.085098
08:39:23|0.085098
08:39:24|0.085099
08:39:24|0.085103
08:39:25|0.085103
08:39:26|0.085103
08:39:27|0.085103
08:39:28|0.085103
08:39:29|0.085103
08:39:31|0.085103
08:39:31|0.085103
08:39:32|0.085099
08:39:34|0.085099
08:39:35|0.085084
08:39:37|0.085087
08:39:39|0.085094
08:39:40|0.085076
08:39:42|0.085076
08:39:44|0.085076
08:39:44|0.085076
08:39:46|0.085076
08:39:46|0.085076
08:39:47|0.085076
08:39:48|0.085086
08:39:50|0.085085
08:39:50|0.085088
08:39:52|0.085084
08:39:52|0.085088
08:39:53|0.085087
08:39:54|0.085087
08:39:55|0.085087
08:39:56|0.085084
08:39:58|0.085091
08:39:58|0.085086
08:40:00|0.085086
08:40:01|0.085086
08:40:02|0.085086
08:40:02|0.085086
08:40:05|0.085086
08:40:05|0.085086
08:40:06|0.085086
08:40:07|0.085086
08:40:08|0.085098
08:40:10|0.085098
08:40:12|0.085083
08:40:12|0.085083
08:40:14|0.085083
08:40:15|0.08509
08:40:16|0.085093
08:40:17|0.085093
08:40:17|0.085092
08:40:19|0.085092
08:40:20|0.085092
08:40:21|0.085093
08:40:23|0.085093
08:40:24|0.085093
08:40:24|0.085093
08:40:26|0.0851
08:40:26|0.0851
08:40:28|0.0851
08:40:28|0.0851
08:40:29|0.085092
08:40:30|0.085092
08:40:32|0.085098
08:40:33|0.085089
08:40:33|0.0851
08:40:36|0.085089
08:40:36|0.085095
08:40:38|0.085095
08:40:39|0.085095
08:40:40|0.085095
08:40:41|0.085095
08:40:43|0.085086
08:40:44|0.085086
08:40:44|0.08509
08:40:45|0.08509
08:40:47|0.085103
08:40:48|0.085103
08:40:49|0.085103
08:40:50|0.085094
08:40:51|0.085094
08:40:52|0.085094
08:40:53|0.085094
08:40:54|0.085101
08:40:56|0.085101
08:40:56|0.08512
08:40:58|0.085119
08:40:59|0.085119
08:40:59|0.085111
08:41:00|0.085111
08:41:02|0.085111
08:41:03|0.085091
08:41:05|0.085096
08:41:06|0.085096
08:41:07|0.085092
08:41:08|0.0851
08:41:10|0.085091
08:41:11|0.085091
08:41:12|0.085091
08:41:13|0.085093
08:41:14|0.085093
08:41:15|0.085093
08:41:16|0.085094
08:41:17|0.085094
08:41:18|0.085094
08:41:19|0.085094
08:41:20|0.085103
08:41:21|0.085103
08:41:22|0.08511
08:41:23|0.085116
08:41:24|0.08511
08:41:25|0.08511
08:41:26|0.085098
08:41:27|0.085098
08:41:28|0.085098
08:41:29|0.085098
08:41:30|0.085098
08:41:32|0.085098
08:41:33|0.085098
08:41:34|0.085098
08:41:35|0.085098
08:41:37|0.085096
08:41:38|0.085093
08:41:38|0.085093
08:41:41|0.08509
08:41:41|0.08509
08:41:43|0.085091
08:41:44|0.085087
08:41:46|0.08509
08:41:46|0.08509
08:41:48|0.085086
08:41:48|0.085085
08:41:50|0.085085
08:41:50|0.085077
08:41:52|0.085077
08:41:52|0.085077
08:41:53|0.085076
08:41:56|0.085074
08:41:56|0.085078
08:41:57|0.085079
08:41:59|0.08508
08:41:59|0.08508
08:42:01|0.08508
08:42:02|0.08508
08:42:02|0.08508
08:42:03|0.085079
08:42:05|0.08508
08:42:05|0.08508
08:42:07|0.08508
08:42:08|0.08508
08:42:09|0.08509
08:42:09|0.085088
08:42:11|0.085089
08:42:12|0.085088
08:42:13|0.085085
08:42:14|0.085076
08:42:15|0.085084
08:42:17|0.085084
08:42:17|0.085086
08:42:18|0.085086
08:42:19|0.085086
08:42:20|0.085086
08:42:21|0.085082
08:42:22|0.085081
08:42:23|0.08508
08:42:24|0.08508
08:42:25|0.08508
08:42:26|0.08508
08:42:27|0.085081
08:42:28|0.085081
08:42:29|0.08508
08:42:30|0.08508
08:42:31|0.085076
08:42:33|0.085076
08:42:34|0.085054
08:42:35|0.085038
08:42:36|0.085044
08:42:38|0.085044
08:42:39|0.085044
08:42:41|0.085046
08:42:42|0.085047
08:42:43|0.085047
08:42:44|0.085047
08:42:45|0.085047
08:42:46|0.085047
08:42:47|0.085048
08:42:48|0.085048
08:42:49|0.085048
08:42:50|0.085063
08:42:51|0.085063
08:42:52|0.085063
08:42:53|0.085049
08:42:54|0.085049
08:42:55|0.085049
08:42:56|0.085058
08:42:57|0.085063
08:42:58|0.085058
08:42:59|0.085058
08:43:00|0.085058
08:43:01|0.085059
08:43:02|0.085059
08:43:03|0.085054
08:43:05|0.085054
08:43:05|0.085054
08:43:08|0.085054
08:43:08|0.085055
08:43:09|0.085055
08:43:10|0.085056
08:43:12|0.085043
08:43:13|0.085049
08:43:13|0.085034
08:43:15|0.085044
08:43:17|0.085044
08:43:17|0.085035
08:43:19|0.085035
08:43:20|0.085038
08:43:22|0.085038
08:43:24|0.085059
08:43:25|0.085059
08:43:26|0.085059
08:43:26|0.085042
08:43:27|0.085053
08:43:29|0.085038
08:43:29|0.085046
08:43:31|0.085042
08:43:32|0.08504
08:43:32|0.08504
08:43:34|0.085042
08:43:35|0.085042
08:43:36|0.085042
08:43:36|0.08505
08:43:39|0.08505
08:43:40|0.085049
08:43:42|0.085049
08:43:44|0.085055
08:43:45|0.08505
08:43:46|0.085049
08:43:47|0.085049
08:43:47|0.085044
08:43:49|0.085047
08:43:49|0.085047
08:43:50|0.085047
08:43:52|0.085047
08:43:53|0.085043
08:43:53|0.085044
08:43:54|0.085044
08:43:55|0.085038
08:43:57|0.085043
08:43:57|0.085043
08:43:59|0.085043
08:44:00|0.085051
08:44:01|0.085058
08:44:01|0.085058
08:44:02|0.085052
08:44:04|0.085052
08:44:05|0.085052
08:44:05|0.085052
08:44:07|0.085044
08:44:08|0.085044
08:44:08|0.085044
08:44:09|0.085045
08:44:11|0.085045
08:44:12|0.085045
08:44:14|0.085048
08:44:15|0.085048
08:44:16|0.085048
08:44:17|0.08505
08:44:18|0.08505
08:44:19|0.08505
08:44:20|0.08505
08:44:21|0.085058
08:44:22|0.08505
08:44:23|0.08505
08:44:24|0.085043
08:44:25|0.085043
08:44:26|0.085043
08:44:27|0.085043
08:44:29|0.085043
08:44:29|0.085043
08:44:31|0.085043
08:44:32|0.085044
08:44:32|0.085045
08:44:33|0.085044
08:44:35|0.085049
08:44:36|0.085057
08:44:37|0.085057
08:44:39|0.085057
08:44:40|0.085057
08:44:41|0.085057
08:44:42|0.085057
08:44:43|0.085056
08:44:44|0.085056
08:44:46|0.085055
08:44:47|0.085055
08:44:48|0.085054
08:44:50|0.085071
08:44:51|0.085068
08:44:52|0.085067
08:44:53|0.085067
08:44:53|0.085067
08:44:55|0.085067
08:44:55|0.085068
08:44:56|0.085058
08:44:58|0.085057
08:44:58|0.085058
08:44:59|0.085058
08:45:00|0.085058
08:45:01|0.085061
08:45:02|0.085046
08:45:03|0.085046
08:45:04|0.085046
08:45:05|0.085046
08:45:06|0.085045
08:45:08|0.085031
08:45:10|0.085031
08:45:11|0.085031
08:45:13|0.08503
08:45:14|0.085022
08:45:14|0.085022
08:45:15|0.085024
08:45:16|0.085024
08:45:18|0.085024
08:45:18|0.085024
08:45:19|0.085024
08:45:20|0.085023
08:45:21|0.085023
08:45:23|0.085022
08:45:24|0.085023
08:45:25|0.085023
08:45:26|0.085023
08:45:26|0.085024
08:45:27|0.085024
08:45:28|0.085031
08:45:31|0.085037
08:45:31|0.085037
08:45:32|0.085028
08:45:33|0.08503
08:45:34|0.085046
08:45:35|0.085052
08:45:36|0.085053
08:45:37|0.085052
08:45:39|0.085052
08:45:40|0.085053
08:45:42|0.085053
08:45:43|0.085053
08:45:45|0.085056
08:45:46|0.085059
08:45:47|0.085054
08:45:48|0.085054
08:45:49|0.085054
08:45:51|0.085064
08:45:52|0.085055
08:45:53|0.085055
08:45:53|0.085057
08:45:54|0.085057
08:45:55|0.085055
08:45:57|0.085055
08:45:57|0.085057
08:45:58|0.085056
08:45:59|0.085058
08:46:00|0.085047
08:46:01|0.085047
08:46:03|0.085061
08:46:03|0.085061
08:46:04|0.085061
08:46:05|0.085061
08:46:07|0.085055
08:46:08|0.085054
08:46:08|0.085051
08:46:09|0.085049
08:46:10|0.085002
08:46:11|0.085017
08:46:12|0.085017
08:46:14|0.085017
08:46:16|0.085017
08:46:16|0.085016
08:46:18|0.085017
08:46:18|0.085021
08:46:19|0.085021
08:46:20|0.085018
08:46:22|0.085018
08:46:22|0.085007
08:46:23|0.085028
08:46:24|0.085028
08:46:25|0.085028
08:46:27|0.085028
08:46:28|0.085028
08:46:30|0.085023
08:46:30|0.085027
08:46:32|0.085027
08:46:32|0.085017
08:46:35|0.085016
08:46:36|0.085016
08:46:36|0.085016
08:46:38|0.085001
08:46:38|0.085
08:46:39|0.085
08:46:41|0.085
08:46:42|0.085
08:46:44|0.084999
08:46:45|0.084999
08:46:47|0.084998
08:46:48|0.084981
08:46:48|0.085001
08:46:49|0.084996
08:46:50|0.084996
08:46:51|0.084996
08:46:52|0.084996
08:46:53|0.084996
08:46:54|0.084996
08:46:56|0.084996
08:46:56|0.084996
08:46:57|0.084996
08:46:58|0.084997
08:46:59|0.084997
08:47:00|0.084997
08:47:02|0.084997
08:47:02|0.084996
08:47:03|0.084996
08:47:05|0.084996
08:47:06|0.085006
08:47:07|0.085001
08:47:08|0.085001
08:47:10|0.085
08:47:11|0.085002
08:47:12|0.085001
08:47:13|0.085001
08:47:15|0.085003
08:47:15|0.08501
08:47:17|0.08501
08:47:17|0.085019
08:47:19|0.085019
08:47:19|0.085019
08:47:21|0.085019
08:47:22|0.085017
08:47:23|0.085018
08:47:24|0.085017
08:47:25|0.085018
08:47:25|0.085012
08:47:27|0.085003
08:47:27|0.085003
08:47:30|0.085006
08:47:30|0.085012
08:47:31|0.08501
08:47:32|0.085011
08:47:33|0.085011
08:47:34|0.085011
08:47:35|0.085022
08:47:36|0.085018
08:47:37|0.085018
08:47:38|0.085018
08:47:39|0.085018
08:47:40|0.085019
08:47:42|0.085019
08:47:44|0.085019
08:47:44|0.085017
08:47:45|0.085013
08:47:46|0.085011
08:47:48|0.085011
08:47:50|0.085011
08:47:51|0.085019
08:47:52|0.085019
08:47:53|0.085018
08:47:53|0.085016
08:47:55|0.085016
08:47:55|0.085016
08:47:57|0.085016
08:47:57|0.085016
08:47:59|0.085016
08:48:00|0.085015
08:48:01|0.085016
08:48:01|0.08502
08:48:03|0.08502
08:48:04|0.085014
08:48:04|0.085014
08:48:05|0.085008
08:48:07|0.085008
08:48:08|0.085016
08:48:09|0.085019
08:48:10|0.085019
08:48:10|0.085023
08:48:13|0.085023
08:48:13|0.085023
08:48:15|0.085023
08:48:16|0.085023
08:48:17|0.085023
08:48:18|0.085023
08:48:19|0.085023
08:48:20|0.085023
08:48:21|0.085023
08:48:22|0.085023
08:48:23|0.08502
08:48:24|0.08502
08:48:25|0.08502
08:48:26|0.08502
08:48:27|0.08502
08:48:28|0.085009
08:48:29|0.085018
08:48:30|0.085018
08:48:31|0.08501
08:48:32|0.085017
08:48:33|0.085001
08:48:34|0.084991
08:48:35|0.085005
08:48:36|0.085003
08:48:37|0.085004
08:48:38|0.085004
08:48:39|0.085011
08:48:41|0.085027
08:48:41|0.08502
08:48:42|0.08502
08:48:43|0.085027
08:48:45|0.085027
08:48:46|0.085027
08:48:48|0.085027
08:48:48|0.085027
08:48:49|0.085027
08:48:52|0.085027
08:48:52|0.085027
08:48:53|0.085024
08:48:54|0.085023
08:48:55|0.085023
08:48:56|0.085023
08:48:57|0.085019
08:48:58|0.085015
08:48:59|0.085015
08:49:00|0.085027
08:49:01|0.085035
08:49:02|0.085035
08:49:03|0.085009
08:49:04|0.085016
08:49:05|0.085016
08:49:06|0.085006
08:49:07|0.085007
08:49:08|0.085007
08:49:10|0.085007
08:49:11|0.085005
08:49:12|0.085006
08:49:13|0.085006
08:49:14|0.085004
08:49:15|0.084999
08:49:17|0.085003
08:49:18|0.085003
08:49:19|0.085003
08:49:20|0.085015
08:49:21|0.085014
08:49:22|0.084998
08:49:22|0.084998
08:49:25|0.084996
08:49:25|0.08499
08:49:26|0.084981
08:49:28|0.084981
08:49:29|0.084981
08:49:30|0.084981
08:49:31|0.084981
08:49:32|0.084981
08:49:33|0.084981
08:49:34|0.084981
08:49:35|0.084981
08:49:36|0.084981
08:49:37|0.084981
08:49:39|0.084981
08:49:40|0.084981
08:49:41|0.084981
08:49:42|0.084981
08:49:43|0.084982
08:49:45|0.084982
08:49:47|0.084981
08:49:47|0.084981
08:49:48|0.084982
08:49:49|0.084982
08:49:50|0.084981
08:49:51|0.084981
08:49:52|0.084981
08:49:54|0.084981
08:49:55|0.084981
08:49:56|0.084982
08:49:57|0.084982
08:49:58|0.084982
08:49:59|0.084988
08:50:00|0.084992
08:50:01|0.084996
08:50:02|0.084997
08:50:03|0.084996
08:50:04|0.084996
08:50:05|0.084996
08:50:07|0.084996
08:50:09|0.084997
08:50:10|0.084992
08:50:11|0.084992
08:50:11|0.084992
08:50:13|0.084993
08:50:15|0.084993
08:50:15|0.085004
08:50:17|0.085003
08:50:17|0.085003
08:50:18|0.085004
08:50:19|0.084995
08:50:21|0.085002
08:50:21|0.085001
08:50:23|0.085001
08:50:23|0.085001
08:50:24|0.085001
08:50:26|0.085001
08:50:27|0.085001
08:50:28|0.085001
08:50:29|0.085001
08:50:29|0.085002
08:50:30|0.085002
08:50:31|0.085002
08:50:32|0.085002
08:50:33|0.085001
08:50:34|0.085002
08:50:36|0.085005
08:50:36|0.085005
08:50:37|0.085011
08:50:38|0.085013
08:50:40|0.085013
08:50:41|0.085013
08:50:42|0.085031
08:50:43|0.085031
08:50:44|0.085031
08:50:46|0.085022
08:50:48|0.085023
08:50:48|0.085023
08:50:51|0.085044
08:50:52|0.085055
08:50:53|0.085055
08:50:54|0.085057
08:50:56|0.085057
08:50:56|0.085057
08:50:58|0.085058
08:50:59|0.085058
08:50:59|0.085056
08:51:01|0.085059
08:51:01|0.085059
08:51:03|0.085059
08:51:04|0.085059
08:51:05|0.085058
08:51:07|0.085058
08:51:09|0.085059
08:51:09|0.085051
08:51:11|0.085057
08:51:12|0.085058
08:51:14|0.085058
08:51:15|0.085062
08:51:16|0.085062
08:51:16|0.085062
08:51:18|0.085062
08:51:19|0.085062
08:51:20|0.085062
08:51:21|0.085062
08:51:21|0.085061
08:51:23|0.085061
08:51:25|0.085061
08:51:25|0.08506
08:51:26|0.08506
08:51:27|0.08506
08:51:28|0.085061
08:51:29|0.085075
08:51:30|0.085075
08:51:31|0.085075
08:51:32|0.085074
08:51:33|0.085075
08:51:34|0.085075
08:51:35|0.085076
08:51:36|0.085077
08:51:37|0.085077
08:51:39|0.085079
08:51:40|0.08508
08:51:41|0.08508
08:51:42|0.085078
08:51:43|0.085075
08:51:44|0.085075
08:51:45|0.085075
08:51:47|0.085072
08:51:47|0.085071
08:51:50|0.085072
08:51:52|0.085072
08:51:52|0.085072
08:51:53|0.085072
08:51:55|0.085072
08:51:55|0.085072
08:51:57|0.085072
08:51:58|0.085067
08:51:59|0.085067
08:52:00|0.085067
08:52:02|0.085067
08:52:03|0.085067
08:52:04|0.085067
08:52:06|0.085064
08:52:06|0.085051
08:52:07|0.085051
08:52:08|0.085051
08:52:09|0.085051
08:52:10|0.085057
08:52:12|0.085057
08:52:12|0.085057
08:52:14|0.08506
08:52:14|0.08506
08:52:16|0.085059
08:52:17|0.085059
08:52:18|0.085059
08:52:19|0.085059
08:52:20|0.085059
08:52:21|0.085059
08:52:22|0.085059
08:52:23|0.08506
08:52:24|0.085059
08:52:25|0.085059
08:52:26|0.085052
08:52:27|0.085052
08:52:28|0.085052
08:52:29|0.085054
08:52:31|0.085069
08:52:31|0.085068
08:52:32|0.085063
08:52:34|0.085064
08:52:35|0.085064
08:52:35|0.085075
08:52:37|0.085079
08:52:37|0.085079
08:52:38|0.085079
08:52:39|0.085071
08:52:40|0.085071
08:52:41|0.085072
08:52:42|0.085072
08:52:44|0.085073
08:52:44|0.085073
08:52:45|0.085072
08:52:46|0.085072
08:52:48|0.085069
08:52:49|0.085066
08:52:51|0.085072
08:52:51|0.085072
08:52:52|0.08506
08:52:53|0.08506
08:52:54|0.08506
08:52:55|0.085054
08:52:56|0.085054
08:52:57|0.085054
08:52:58|0.085054
08:52:59|0.085073
08:53:00|0.085073
08:53:01|0.085073
08:53:02|0.085075
08:53:03|0.085074
08:53:04|0.085076
08:53:05|0.085075
08:53:06|0.085075
08:53:08|0.085075
08:53:09|0.08508
08:53:11|0.08508
08:53:12|0.08508
08:53:13|0.08508
08:53:14|0.08508
08:53:15|0.085093
08:53:16|0.085099
08:53:17|0.085099
08:53:19|0.085099
08:53:20|0.085099
08:53:21|0.085099
08:53:22|0.085099
08:53:23|0.0851
08:53:24|0.085102
08:53:26|0.085092
08:53:27|0.085093
08:53:28|0.085092
08:53:29|0.085091
08:53:30|0.085092
08:53:31|0.085091
08:53:32|0.085091
08:53:33|0.085091
08:53:34|0.085094
08:53:35|0.085094
08:53:36|0.085094
08:53:37|0.085094
08:53:38|0.085094
08:53:39|0.085094
08:53:40|0.085108
08:53:41|0.085109
08:53:42|0.085108
08:53:43|0.085113
08:53:44|0.085112
08:53:45|0.085104
08:53:46|0.085103
08:53:47|0.085104
08:53:48|0.085109
08:53:49|0.085109
08:53:51|0.085105
08:53:53|0.085105
08:53:55|0.085105
08:53:56|0.085109
08:53:57|0.085106
08:53:58|0.085106
08:53:58|0.085106
08:54:00|0.085105
08:54:01|0.085105
08:54:03|0.085105
08:54:04|0.085096
08:54:05|0.085099
08:54:06|0.085095
08:54:08|0.085095
08:54:09|0.085095
08:54:10|0.085102
08:54:11|0.085102
08:54:13|0.085103
08:54:14|0.085103
08:54:15|0.085103
08:54:15|0.085103
08:54:17|0.085103
08:54:19|0.08511
08:54:20|0.085111
08:54:22|0.085111
08:54:23|0.085111
08:54:24|0.085111
08:54:25|0.085111
08:54:27|0.085118
08:54:28|0.085118
08:54:28|0.085118
08:54:30|0.085118
08:54:30|0.085113
08:54:32|0.085112
08:54:32|0.085119
08:54:34|0.085119
08:54:35|0.085137
08:54:36|0.085128
08:54:37|0.08513
08:54:38|0.085134
08:54:39|0.085133
08:54:41|0.085133
08:54:42|0.085134
08:54:43|0.085142
08:54:44|0.085144
08:54:45|0.085144
08:54:46|0.085143
08:54:47|0.085139
08:54:48|0.085141
08:54:50|0.085144
08:54:50|0.085144
08:54:52|0.085147
08:54:52|0.085147
08:54:54|0.085143
08:54:55|0.085143
08:54:55|0.085143
08:54:56|0.085143
08:54:57|0.085144
08:54:59|0.085144
08:54:59|0.085144
08:55:00|0.085158
08:55:02|0.085159
08:55:04|0.085156
08:55:04|0.085155
08:55:05|0.085155
08:55:06|0.085156
08:55:08|0.085154
08:55:08|0.085155
08:55:09|0.085151
08:55:10|0.085151
08:55:11|0.085155
08:55:12|0.085172
08:55:13|0.085172
08:55:14|0.085166
08:55:16|0.085166
08:55:16|0.085169
08:55:17|0.085169
08:55:18|0.085174
08:55:19|0.085173
08:55:20|0.085177
08:55:22|0.085177
08:55:22|0.085177
08:55:23|0.085177
08:55:25|0.085174
08:55:26|0.085174
08:55:26|0.085174
08:55:28|0.085175
08:55:29|0.085177
08:55:29|0.085177
08:55:30|0.085177
08:55:32|0.085177
08:55:32|0.085177
08:55:34|0.085177
08:55:34|0.085179
08:55:36|0.085174
08:55:36|0.085167
08:55:38|0.085171
08:55:39|0.085172
08:55:39|0.08517
08:55:40|0.085171
08:55:41|0.085173
08:55:43|0.085172
08:55:44|0.085173
08:55:45|0.085168
08:55:45|0.085165
08:55:47|0.085172
08:55:48|0.085168
08:55:48|0.085167
08:55:51|0.085167
08:55:51|0.085165
08:55:52|0.085165
08:55:54|0.085165
08:55:54|0.085165
08:55:55|0.085165
08:55:57|0.08516
08:55:59|0.08516
08:56:00|0.08516
08:56:01|0.08516
08:56:02|0.08515
08:56:03|0.08515
08:56:04|0.085149
08:56:05|0.085149
08:56:06|0.08515
08:56:08|0.08515
08:56:09|0.085155
08:56:10|0.085154
08:56:11|0.085155
08:56:11|0.085154
08:56:13|0.085154
08:56:14|0.08515
08:56:15|0.085147
08:56:16|0.085147
08:56:17|0.085147
08:56:18|0.085147
08:56:19|0.085153
08:56:20|0.085152
08:56:21|0.085153
08:56:22|0.085153
08:56:23|0.085175
08:56:24|0.085175
08:56:25|0.085157
08:56:26|0.085154
08:56:27|0.085147
08:56:28|0.085147
08:56:29|0.085147
08:56:30|0.085154
08:56:31|0.085158
08:56:32|0.085171
08:56:33|0.085161
08:56:34|0.085161
08:56:35|0.085161
08:56:37|0.08516
08:56:38|0.085158
08:56:39|0.085158
08:56:40|0.085158
08:56:41|0.085158
08:56:42|0.085163
08:56:43|0.085166
08:56:44|0.085166
08:56:45|0.085166
08:56:46|0.08516
08:56:47|0.08516
08:56:48|0.085168
08:56:49|0.085181
08:56:50|0.085191
08:56:51|0.085181
08:56:52|0.085181
08:56:54|0.085184
08:56:54|0.085184
08:56:57|0.085175
08:56:57|0.085184
08:56:59|0.085183
08:57:00|0.085183
08:57:01|0.085183
08:57:02|0.085183
08:57:03|0.085183
08:57:04|0.085183
08:57:05|0.085183
08:57:06|0.085183
08:57:07|0.08518
08:57:08|0.085179
08:57:09|0.085179
08:57:10|0.085179
08:57:11|0.085179
08:57:12|0.085179
08:57:14|0.085179
08:57:14|0.085178
08:57:15|0.085178
08:57:17|0.085177
08:57:17|0.085176
08:57:20|0.085161
08:57:21|0.085165
08:57:22|0.085165
08:57:23|0.085165
08:57:24|0.085165
08:57:26|0.085144
08:57:26|0.085132
08:57:28|0.085132
08:57:28|0.085132
08:57:29|0.085132
08:57:30|0.085132
08:57:31|0.085131
08:57:32|0.085132
08:57:33|0.08514
08:57:34|0.08514
08:57:35|0.085137
08:57:36|0.085138
08:57:37|0.085135
08:57:39|0.085135
08:57:40|0.085131
08:57:41|0.085119
08:57:42|0.085119
08:57:43|0.085119
08:57:44|0.085121
08:57:45|0.085121
08:57:46|0.085121
08:57:47|0.085121
08:57:48|0.085121
08:57:49|0.085121
08:57:50|0.085118
08:57:51|0.085118
08:57:53|0.085112
08:57:54|0.085105
08:57:55|0.085101
08:57:57|0.085102
08:57:57|0.085106
08:57:58|0.085106
08:57:59|0.085114
08:58:01|0.085094
08:58:02|0.085105
08:58:03|0.085105
08:58:04|0.085106
08:58:05|0.085106
08:58:07|0.085129
08:58:09|0.085129
08:58:09|0.085124
08:58:11|0.085124
08:58:11|0.085124
08:58:13|0.085124
08:58:15|0.085114
08:58:16|0.085117
08:58:17|0.085116
08:58:18|0.085116
08:58:19|0.085119
08:58:20|0.085119
08:58:21|0.085122
08:58:22|0.085123
08:58:23|0.085122
08:58:24|0.085122
08:58:25|0.085122
08:58:26|0.085119
08:58:27|0.085111
08:58:28|0.085111
08:58:29|0.085114
08:58:30|0.085113
08:58:31|0.085107
08:58:32|0.085107
08:58:33|0.08511
08:58:34|0.08511
08:58:35|0.08511
08:58:36|0.08511
08:58:37|0.08511
08:58:38|0.08511
08:58:39|0.085108
08:58:40|0.085108
08:58:41|0.085108
08:58:42|0.085108
08:58:43|0.085126
08:58:44|0.085126
08:58:45|0.085126
08:58:46|0.085128
08:58:47|0.085128
08:58:48|0.085121
08:58:49|0.085124
08:58:51|0.085124
08:58:52|0.085123
08:58:53|0.085123
08:58:55|0.085126
08:58:56|0.085127
08:58:57|0.085119
08:58:59|0.085119
08:59:00|0.085119
08:59:01|0.085119
08:59:02|0.085118
08:59:03|0.085109
08:59:03|0.085109
08:59:06|0.085108
08:59:07|0.085108
08:59:08|0.085113
08:59:10|0.085113
08:59:12|0.085118
08:59:12|0.085118
08:59:13|0.085118
08:59:14|0.085122
08:59:15|0.085124
08:59:17|0.085122
08:59:18|0.085116
08:59:20|0.08513
08:59:21|0.08513
08:59:22|0.08513
08:59:24|0.08513
08:59:25|0.08513
08:59:27|0.085128
08:59:27|0.085128
08:59:28|0.085124
08:59:30|0.085124
08:59:30|0.085124
08:59:31|0.085124
08:59:32|0.085124
08:59:33|0.085129
08:59:34|0.085129
08:59:35|0.085129
08:59:36|0.085129
08:59:37|0.085129
08:59:39|0.085129
08:59:40|0.085129
08:59:41|0.085156
08:59:42|0.08516
08:59:43|0.08516
08:59:44|0.085161
08:59:45|0.085161
08:59:46|0.085166
08:59:47|0.085167
08:59:48|0.085167
08:59:49|0.085167
08:59:50|0.085167
08:59:51|0.085166
08:59:52|0.085166
08:59:53|0.085166
08:59:55|0.085167
08:59:56|0.085167
08:59:57|0.085167
08:59:58|0.085163
08:59:59|0.085163
09:00:00|0.085163
09:00:02|0.085156
09:00:03|0.085159
09:00:04|0.085166
09:00:06|0.085169
09:00:08|0.085169
09:00:09|0.085169
09:00:09|0.08517
09:00:10|0.08517
09:00:12|0.085169
09:00:13|0.085169
09:00:14|0.085169
09:00:15|0.085169
09:00:16|0.085169
09:00:17|0.085164
09:00:18|0.085161
09:00:19|0.085158
09:00:20|0.085158
09:00:21|0.085158
09:00:22|0.085158
09:00:23|0.085158
09:00:25|0.085158
09:00:26|0.085157
09:00:27|0.085155
09:00:29|0.085156
09:00:29|0.085159
09:00:32|0.085159
09:00:32|0.08517
09:00:33|0.085175
09:00:34|0.08518
09:00:35|0.085181
09:00:36|0.085184
09:00:37|0.085184
09:00:38|0.085184
09:00:39|0.085184
09:00:40|0.085184
09:00:41|0.085184
09:00:43|0.085184
09:00:43|0.085184
09:00:45|0.085184
09:00:45|0.085181
09:00:46|0.08518
09:00:47|0.085173
09:00:48|0.085173
09:00:49|0.085175
09:00:50|0.085179
09:00:51|0.085179
09:00:52|0.085174
09:00:53|0.085173
09:00:54|0.085174
09:00:56|0.085176
09:00:57|0.085173
09:00:59|0.085174
09:01:00|0.085174
09:01:01|0.085174
09:01:01|0.08517
09:01:03|0.085164
09:01:04|0.085166
09:01:05|0.085167
09:01:06|0.085173
09:01:08|0.085167
09:01:09|0.085166
09:01:10|0.085165
09:01:11|0.08516
09:01:12|0.08516
09:01:13|0.08516
09:01:14|0.085161
09:01:15|0.08516
09:01:17|0.085161
09:01:18|0.085162
09:01:20|0.085162
09:01:21|0.08516
09:01:21|0.08516
09:01:22|0.085159
09:01:23|0.085159
09:01:24|0.085158
09:01:26|0.085157
09:01:27|0.085157
09:01:27|0.085157
09:01:29|0.085157
09:01:29|0.085155
09:01:31|0.085155
09:01:32|0.085156
09:01:34|0.085155
09:01:34|0.085153
09:01:35|0.085153
09:01:36|0.085152
09:01:38|0.085151
09:01:38|0.085152
09:01:39|0.085153
09:01:40|0.085153
09:01:41|0.08515
09:01:42|0.085149
09:01:43|0.085152
09:01:44|0.085154
09:01:45|0.085147
09:01:46|0.085147
09:01:47|0.085147
09:01:49|0.085136
09:01:50|0.085122
09:01:51|0.085122
09:01:52|0.085122
09:01:53|0.085133
09:01:54|0.085133
09:01:55|0.085133
09:01:57|0.085133
09:01:57|0.085127
09:01:58|0.085127
09:01:59|0.085099
09:02:02|0.085109
09:02:03|0.085126
09:02:04|0.085103
09:02:05|0.085108
09:02:06|0.085104
09:02:07|0.085101
09:02:08|0.085107
09:02:09|0.085099
09:02:10|0.085098
09:02:11|0.085098
09:02:12|0.085111
09:02:13|0.085103
09:02:14|0.085104
09:02:16|0.085104
09:02:17|0.085104
09:02:18|0.085105
09:02:19|0.085106
09:02:20|0.085104
09:02:21|0.085104
09:02:22|0.085104
09:02:23|0.085104
09:02:24|0.085104
09:02:25|0.085104
09:02:26|0.085104
09:02:27|0.085104
09:02:28|0.085104
09:02:30|0.085104
09:02:30|0.085104
09:02:32|0.085097
09:02:33|0.085097
09:02:34|0.085106
09:02:34|0.085106
09:02:35|0.085111
09:02:37|0.085111
09:02:37|0.085099
09:02:38|0.085095
09:02:40|0.08509
09:02:41|0.08509
09:02:42|0.08509
09:02:43|0.085095
09:02:43|0.085095
09:02:45|0.085095
09:02:45|0.085095
09:02:47|0.085101
09:02:48|0.085105
09:02:49|0.085105
09:02:50|0.085105
09:02:50|0.085105
09:02:52|0.085105
09:02:53|0.085102
09:02:53|0.085102
09:02:54|0.085095
09:02:55|0.085095
09:02:57|0.085095
09:02:59|0.08509
09:03:00|0.085089
09:03:01|0.085089
09:03:01|0.08509
09:03:04|0.085095
09:03:04|0.085101
09:03:06|0.085094
09:03:07|0.085094
09:03:07|0.085101
09:03:10|0.085099
09:03:11|0.085099
09:03:11|0.085098
09:03:12|0.085098
09:03:14|0.085098
09:03:15|0.085099
09:03:16|0.085103
09:03:17|0.085103
09:03:18|0.085104
09:03:19|0.085098
09:03:20|0.085105
09:03:21|0.085106
09:03:22|0.085106
09:03:23|0.0851
09:03:25|0.085097
09:03:26|0.085081
09:03:27|0.085081
09:03:28|0.085083
09:03:29|0.085082
09:03:30|0.085083
09:03:31|0.085083
09:03:32|0.085084
09:03:33|0.085083
09:03:34|0.085083
09:03:35|0.085089
09:03:36|0.085089
09:03:37|0.085077
09:03:38|0.085077
09:03:39|0.085078
09:03:40|0.085077
09:03:41|0.085076
09:03:42|0.085075
09:03:43|0.085075
09:03:44|0.085067
09:03:45|0.085067
09:03:46|0.085069
09:03:47|0.085069
09:03:48|0.085069
09:03:50|0.085068
09:03:50|0.085068
09:03:52|0.085068
09:03:53|0.085068
09:03:54|0.085068
09:03:54|0.085068
09:03:55|0.085066
09:03:57|0.085065
09:03:58|0.085065
09:03:59|0.085061
09:03:59|0.085058
09:04:02|0.085065
09:04:03|0.085068
09:04:05|0.085068
09:04:06|0.085068
09:04:07|0.085068
09:04:08|0.085066
09:04:10|0.085067
09:04:10|0.085066
09:04:11|0.085066
09:04:12|0.085066
09:04:13|0.085066
09:04:16|0.085066
09:04:16|0.085054
09:04:18|0.085054
09:04:19|0.085059
09:04:20|0.08506
09:04:21|0.08506
09:04:22|0.08506
09:04:23|0.085062
09:04:24|0.085062
09:04:25|0.085062
09:04:26|0.085061
09:04:27|0.085061
09:04:28|0.085065
09:04:29|0.085068
09:04:30|0.085069
09:04:31|0.085069
09:04:32|0.085069
09:04:33|0.085068
09:04:34|0.085069
09:04:35|0.085077
09:04:36|0.085077
09:04:37|0.085102
09:04:38|0.085103
09:04:39|0.085107
09:04:40|0.085107
09:04:41|0.085107
09:04:42|0.085107
09:04:43|0.085108
09:04:44|0.085108
09:04:45|0.085108
09:04:46|0.085108
09:04:47|0.085108
09:04:48|0.085108
09:04:49|0.085108
09:04:51|0.085107
09:04:52|0.085108
09:04:53|0.085107
09:04:53|0.085107
09:04:55|0.085107
09:04:55|0.085107
09:04:56|0.085107
09:04:58|0.085108
09:04:59|0.085107
09:05:01|0.085107
09:05:02|0.085094
09:05:04|0.085094
09:05:05|0.085105
09:05:07|0.085105
09:05:07|0.085107
09:05:10|0.085096
09:05:11|0.085096
09:05:11|0.085096
09:05:12|0.085106
09:05:14|0.085102
09:05:15|0.085103
09:05:15|0.085104
09:05:16|0.085104
09:05:18|0.085104
09:05:18|0.085104
09:05:19|0.085104
09:05:22|0.085104
09:05:22|0.085104
09:05:24|0.085108
09:05:25|0.085108
09:05:26|0.085107
09:05:27|0.085107
09:05:28|0.085107
09:05:30|0.085111
09:05:31|0.085126
09:05:33|0.085122
09:05:33|0.085121
09:05:34|0.085121
09:05:35|0.085126
09:05:36|0.085126
09:05:37|0.085126
09:05:38|0.085126
09:05:39|0.085124
09:05:40|0.085125
09:05:41|0.085125
09:05:43|0.085125
09:05:44|0.085125
09:05:45|0.085125
09:05:47|0.085125
09:05:48|0.085125
09:05:49|0.085125
09:05:50|0.085125
09:05:51|0.085125
09:05:52|0.085126
09:05:53|0.085126
09:05:54|0.085126
09:05:55|0.085126
09:05:56|0.085126
09:05:57|0.085127
09:05:58|0.085129
09:05:59|0.085145
09:06:00|0.085145
09:06:02|0.08513
09:06:03|0.085131
09:06:05|0.085131
09:06:06|0.085131
09:06:08|0.085131
09:06:09|0.085124
09:06:10|0.085116
09:06:12|0.085116
09:06:13|0.085114
09:06:14|0.085115
09:06:14|0.085107
09:06:16|0.085107
09:06:17|0.085098
09:06:18|0.085098
09:06:19|0.085096
09:06:21|0.085097
09:06:21|0.085092
09:06:23|0.085087
09:06:23|0.085088
09:06:25|0.085088
09:06:25|0.085088
09:06:27|0.085088
09:06:28|0.085087
09:06:29|0.085088
09:06:30|0.085088
09:06:30|0.085088
09:06:31|0.08509
09:06:32|0.08509
09:06:34|0.085093
09:06:34|0.085093
09:06:36|0.085092
09:06:37|0.085093
09:06:38|0.085088
09:06:39|0.085088
09:06:40|0.085087
09:06:40|0.085088
09:06:41|0.085091
09:06:43|0.085098
09:06:44|0.085098
09:06:45|0.085095
09:06:46|0.085093
09:06:47|0.085093
09:06:48|0.085093
09:06:49|0.085093
09:06:50|0.085099
09:06:51|0.085106
09:06:52|0.085104
09:06:53|0.085104
09:06:54|0.085104
09:06:55|0.085104
09:06:56|0.085104
09:06:58|0.085106
09:06:59|0.085125
09:07:00|0.085131
09:07:01|0.085146
09:07:02|0.085145
09:07:04|0.085112
09:07:05|0.085112
09:07:07|0.085116
09:07:09|0.085118
09:07:10|0.085118
09:07:11|0.085135
09:07:11|0.085135
09:07:13|0.085139
09:07:14|0.08514
09:07:15|0.08515
09:07:17|0.085142
09:07:18|0.085145
09:07:20|0.085141
09:07:20|0.085142
09:07:22|0.085148
09:07:24|0.085147
09:07:25|0.085148
09:07:26|0.085147
09:07:27|0.085147
09:07:29|0.085147
09:07:30|0.085141
09:07:31|0.085157
09:07:32|0.085159
09:07:33|0.085159
09:07:34|0.085159
09:07:35|0.08516
09:07:36|0.08516
09:07:37|0.085159
09:07:38|0.085157
09:07:39|0.085161
09:07:40|0.085159
09:07:41|0.085161
09:07:42|0.085161
09:07:43|0.085164
09:07:44|0.085167
09:07:45|0.085161
09:07:46|0.085162
09:07:47|0.085161
09:07:48|0.085159
09:07:49|0.085168
09:07:50|0.085174
09:07:51|0.085175
09:07:52|0.085192
09:07:53|0.085192
09:07:54|0.085187
09:07:55|0.085183
09:07:56|0.085183
09:07:57|0.085187
09:07:58|0.085187
09:07:59|0.085184
09:08:00|0.085189
09:08:01|0.085183
09:08:03|0.085186
09:08:04|0.085193
09:08:06|0.085192
09:08:07|0.085178
09:08:09|0.085184
09:08:10|0.085186
09:08:11|0.085178
09:08:12|0.085179
09:08:14|0.085182
09:08:15|0.085182
09:08:15|0.085184
09:08:17|0.085184
09:08:18|0.085178
09:08:18|0.085185
09:08:20|0.085185
09:08:21|0.085192
09:08:22|0.085192
09:08:23|0.085192
09:08:24|0.085191
09:08:25|0.0852
09:08:26|0.085201
09:08:27|0.085211
09:08:28|0.085206
09:08:29|0.085206
09:08:30|0.085208
09:08:31|0.085201
09:08:32|0.085205
09:08:33|0.085205
09:08:35|0.085212
09:08:36|0.085214
09:08:37|0.085214
09:08:37|0.085216
09:08:38|0.085218
09:08:40|0.085224
09:08:40|0.085229
09:08:41|0.085229
09:08:43|0.08523
09:08:44|0.085233
09:08:44|0.085233
09:08:46|0.08523
09:08:47|0.08523
09:08:47|0.08525
09:08:48|0.085249
09:08:49|0.085268
09:08:50|0.085271
09:08:52|0.085283
09:08:52|0.085274
09:08:53|0.085266
09:08:54|0.085281
09:08:55|0.085252
09:08:56|0.085252
09:08:57|0.085257
09:08:58|0.085275
09:09:00|0.085275
09:09:00|0.085262
09:09:02|0.085251
09:09:03|0.085263
09:09:04|0.085252
09:09:06|0.085241
09:09:07|0.085243
09:09:08|0.085246
09:09:09|0.085263
09:09:10|0.085263
09:09:11|0.085268
09:09:11|0.085268
09:09:12|0.085253
09:09:14|0.085243
09:09:14|0.085238
09:09:15|0.085226
09:09:17|0.085225
09:09:17|0.085247
09:09:19|0.085238
09:09:20|0.085235
09:09:21|0.085222
09:09:23|0.085236
09:09:23|0.085237
09:09:25|0.085237
09:09:26|0.085236
09:09:27|0.085229
09:09:28|0.085231
09:09:29|0.085231
09:09:30|0.085237
09:09:32|0.085225
09:09:33|0.085229
09:09:33|0.085227
09:09:36|0.085214
09:09:37|0.085219
09:09:37|0.0852
09:09:38|0.085207
09:09:39|0.08517
09:09:41|0.085185
09:09:42|0.085187
09:09:43|0.085187
09:09:44|0.085187
09:09:45|0.085187
09:09:46|0.085187
09:09:47|0.085188
09:09:48|0.085187
09:09:49|0.085177
09:09:50|0.085177
09:09:51|0.085177
09:09:52|0.085175
09:09:53|0.085175
09:09:54|0.085175
09:09:55|0.085187
09:09:56|0.085193
09:09:57|0.085193
09:09:58|0.085193
09:09:59|0.085193
09:10:01|0.085191
09:10:02|0.085191
09:10:03|0.085191
09:10:05|0.085194
09:10:05|0.0852
09:10:08|0.085189
09:10:09|0.085198
09:10:11|0.085203
09:10:12|0.085203
09:10:13|0.085188
09:10:14|0.085184
09:10:14|0.085176
09:10:16|0.085174
09:10:17|0.085182
09:10:18|0.085188
09:10:20|0.085188
09:10:21|0.085177
09:10:22|0.08518
09:10:23|0.085188
09:10:24|0.085188
09:10:26|0.085183
09:10:27|0.085181
09:10:28|0.085173
09:10:29|0.085173
09:10:30|0.085188
09:10:31|0.085192
09:10:33|0.085174
09:10:33|0.085196
09:10:34|0.085196
09:10:35|0.085197
09:10:37|0.08521
09:10:37|0.085202
09:10:39|0.085203
09:10:39|0.085203
09:10:41|0.085205
09:10:42|0.085206
09:10:42|0.085205
09:10:43|0.085214
09:10:45|0.085205
09:10:45|0.085239
09:10:47|0.085239
09:10:47|0.085209
09:10:49|0.085209
09:10:50|0.085215
09:10:50|0.085223
09:10:51|0.085185
09:10:53|0.085217
09:10:53|0.085217
09:10:55|0.085221
09:10:56|0.085215
09:10:56|0.085216
09:10:57|0.08521
09:10:58|0.08521
09:10:59|0.085199
09:11:00|0.085199
09:11:01|0.085191
09:11:02|0.085186
09:11:03|0.085186
09:11:06|0.085186
09:11:07|0.085182
09:11:08|0.085182
09:11:09|0.085181
09:11:11|0.085181
09:11:11|0.085181
09:11:13|0.085177
09:11:14|0.085177
09:11:15|0.085177
09:11:15|0.085177
09:11:18|0.085191
09:11:19|0.085191
09:11:20|0.08519
09:11:20|0.085182
09:11:21|0.085181
09:11:24|0.085185
09:11:24|0.085183
09:11:26|0.085183
09:11:27|0.08516
09:11:28|0.085149
09:11:29|0.085146
09:11:30|0.085146
09:11:31|0.085146
09:11:33|0.085127
09:11:33|0.085125
09:11:34|0.085125
09:11:35|0.085125
09:11:37|0.085124
09:11:38|0.085132
09:11:38|0.085128
09:11:40|0.085128
09:11:42|0.085128
09:11:43|0.08513
09:11:44|0.08513
09:11:46|0.08513
09:11:46|0.08513
09:11:47|0.085129
09:11:48|0.08513
09:11:49|0.08513
09:11:50|0.085155
09:11:51|0.085151
09:11:52|0.085152
09:11:53|0.085151
09:11:54|0.085147
09:11:55|0.085142
09:11:56|0.085147
09:11:57|0.085147
09:11:58|0.085147
09:11:59|0.085146
09:12:00|0.085146
09:12:01|0.085151
09:12:02|0.085149
09:12:03|0.085149
09:12:04|0.085151
09:12:06|0.085151
09:12:08|0.085152
09:12:10|0.085161
09:12:11|0.085159
09:12:13|0.08516
09:12:14|0.085174
09:12:14|0.085172
09:12:16|0.085173
09:12:16|0.085174
09:12:18|0.08519
09:12:20|0.08519
09:12:21|0.08519
09:12:23|0.085189
09:12:24|0.085196
09:12:25|0.085191
09:12:27|0.085185
09:12:27|0.085202
09:12:28|0.085202
09:12:29|0.085201
09:12:30|0.085189
09:12:31|0.085195
09:12:33|0.085196
09:12:34|0.085201
09:12:35|0.085184
09:12:36|0.085189
09:12:37|0.085189
09:12:38|0.08519
09:12:39|0.085191
09:12:40|0.085185
09:12:41|0.085183
09:12:42|0.085186
09:12:43|0.085187
09:12:44|0.085192
09:12:45|0.085178
09:12:46|0.085178
09:12:47|0.085179
09:12:48|0.085167
09:12:49|0.085163
09:12:50|0.085172
09:12:51|0.085166
09:12:52|0.085161
09:12:53|0.085146
09:12:54|0.085146
09:12:55|0.085146
09:12:56|0.085146
09:12:57|0.085146
09:12:58|0.085146
09:12:59|0.085146
09:13:00|0.085162
09:13:01|0.085158
09:13:02|0.085158
09:13:03|0.085181
09:13:04|0.08518
09:13:05|0.08518
09:13:06|0.08518
09:13:07|0.085165
09:13:08|0.085165
09:13:09|0.085165
09:13:10|0.085165
09:13:12|0.085165
09:13:13|0.085165
09:13:14|0.085165
09:13:15|0.085165
09:13:16|0.085165
09:13:17|0.085181
09:13:18|0.085181
09:13:19|0.085189
09:13:20|0.085189
09:13:22|0.085189
09:13:22|0.085189
09:13:24|0.085189
09:13:25|0.085194
09:13:27|0.085195
09:13:28|0.085193
09:13:29|0.08519
09:13:29|0.085187
09:13:30|0.085186
09:13:32|0.085189
09:13:32|0.085174
09:13:34|0.085174
09:13:35|0.085192
09:13:36|0.085186
09:13:37|0.085186
09:13:38|0.085184
09:13:39|0.085184
09:13:39|0.08519
09:13:40|0.085192
09:13:42|0.085195
09:13:43|0.085195
09:13:45|0.085201
09:13:45|0.085151
09:13:47|0.085147
09:13:47|0.085155
09:13:49|0.085161
09:13:49|0.085157
09:13:51|0.085155
09:13:51|0.085156
09:13:53|0.085156
09:13:53|0.085156
09:13:54|0.085158
09:13:55|0.085155
09:13:56|0.085161
09:13:57|0.085165
09:13:58|0.085159
09:14:00|0.085156
09:14:00|0.085146
09:14:02|0.085145
09:14:03|0.08515
09:14:03|0.085145
09:14:04|0.085145
09:14:06|0.085149
09:14:06|0.085151
09:14:09|0.085151
09:14:10|0.085148
09:14:11|0.085151
09:14:12|0.085156
09:14:13|0.085161
09:14:14|0.08515
09:14:16|0.085148
09:14:17|0.085158
09:14:18|0.085155
09:14:19|0.085166
09:14:21|0.085166
09:14:22|0.085172
09:14:22|0.085174
09:14:23|0.085179
09:14:25|0.085188
09:14:26|0.085181
09:14:27|0.085181
09:14:28|0.085174
09:14:29|0.085174
09:14:30|0.085187
09:14:31|0.085187
09:14:32|0.085192
09:14:33|0.085195
09:14:35|0.085197
09:14:36|0.085186
09:14:37|0.085186
09:14:38|0.085211
09:14:40|0.085213
09:14:41|0.085212
09:14:41|0.085216
09:14:43|0.085211
09:14:43|0.085208
09:14:44|0.085198
09:14:46|0.085198
09:14:47|0.085193
09:14:47|0.085204
09:14:48|0.085204
09:14:50|0.085204
09:14:50|0.085204
09:14:52|0.085199
09:14:53|0.085207
09:14:54|0.085205
09:14:54|0.085222
09:14:56|0.085222
09:14:57|0.085208
09:14:59|0.085208
09:14:59|0.085204
09:15:01|0.085208
09:15:02|0.085209
09:15:03|0.085201
09:15:04|0.085196
09:15:05|0.085205
09:15:06|0.085206
09:15:07|0.085203
09:15:08|0.085204
09:15:10|0.085204
09:15:11|0.085178
09:15:13|0.085179
09:15:15|0.08519
09:15:16|0.08518
09:15:17|0.085166
09:15:18|0.085172
09:15:20|0.085174
09:15:21|0.08518
09:15:22|0.085181
09:15:24|0.085171
09:15:25|0.085179
09:15:26|0.08517
09:15:26|0.08517
09:15:28|0.085188
09:15:29|0.085173
09:15:30|0.085173
09:15:31|0.085173
09:15:32|0.085173
09:15:33|0.085173
09:15:34|0.085174
09:15:35|0.085174
09:15:36|0.085164
09:15:37|0.085164
09:15:38|0.085168
09:15:40|0.085175
09:15:41|0.085175
09:15:41|0.085195
09:15:42|0.085195
09:15:43|0.085199
09:15:44|0.085205
09:15:45|0.085205
09:15:46|0.085211
09:15:47|0.085211
09:15:48|0.085216
09:15:49|0.085216
09:15:50|0.08522
09:15:51|0.085222
09:15:52|0.085226
09:15:53|0.085223
09:15:54|0.085223
09:15:55|0.085224
09:15:56|0.085224
09:15:58|0.085222
09:15:58|0.085219
09:16:00|0.08522
09:16:01|0.08522
09:16:02|0.085221
09:16:02|0.085227
09:16:04|0.085226
09:16:04|0.085233
09:16:05|0.085227
09:16:07|0.085227
09:16:07|0.085234
09:16:09|0.085241
09:16:11|0.085244
09:16:12|0.085259
09:16:14|0.08526
09:16:15|0.085284
09:16:17|0.085285
09:16:18|0.085285
09:16:19|0.085288
09:16:20|0.085289
09:16:22|0.085299
09:16:23|0.0853
09:16:24|0.085309
09:16:25|0.085319
09:16:27|0.085324
09:16:28|0.085326
09:16:28|0.085326
09:16:30|0.085326
09:16:31|0.085326
09:16:32|0.085288
09:16:33|0.085287
09:16:34|0.085287
09:16:35|0.085288
09:16:36|0.085292
09:16:37|0.085269
09:16:38|0.085273
09:16:39|0.085273
09:16:40|0.085266
09:16:41|0.085271
09:16:42|0.085275
09:16:43|0.085275
09:16:44|0.085265
09:16:45|0.085265
09:16:47|0.085292
09:16:47|0.085279
09:16:48|0.08532
09:16:49|0.08532
09:16:50|0.08532
09:16:51|0.085327
09:16:52|0.085322
09:16:54|0.085322
09:16:54|0.085328
09:16:56|0.085328
09:16:56|0.085324
09:16:57|0.085323
09:16:58|0.085324
09:16:59|0.085324
09:17:00|0.085324
09:17:01|0.085324
09:17:02|0.085324
09:17:03|0.085305
09:17:04|0.085311
09:17:05|0.085321
09:17:06|0.085322
09:17:07|0.085322
09:17:08|0.085333
09:17:10|0.085337
09:17:10|0.085336
09:17:11|0.085336
09:17:13|0.085326
09:17:14|0.085326
09:17:14|0.085326
09:17:16|0.085326
09:17:17|0.085299
09:17:18|0.085277
09:17:20|0.085277
09:17:21|0.085303
09:17:23|0.085306
09:17:24|0.085311
09:17:25|0.085306
09:17:26|0.085303
09:17:26|0.085304
09:17:29|0.085309
09:17:29|0.085306
09:17:30|0.085311
09:17:31|0.085302
09:17:32|0.085303
09:17:34|0.085309
09:17:35|0.085313
09:17:36|0.085313
09:17:36|0.085314
09:17:37|0.085318
09:17:39|0.085321
09:17:40|0.085313
09:17:41|0.085317
09:17:41|0.085323
09:17:43|0.085326
09:17:44|0.085324
09:17:45|0.085329
09:17:46|0.085332
09:17:46|0.085333
09:17:48|0.085332
09:17:48|0.085333
09:17:50|0.085333
09:17:51|0.085325
09:17:52|0.085335
09:17:53|0.085334
09:17:54|0.085333
09:17:55|0.085337
09:17:56|0.085337
09:17:57|0.085346
09:17:58|0.085347
09:17:58|0.085347
09:17:59|0.085349
09:18:01|0.085352
09:18:02|0.085353
09:18:03|0.085357
09:18:04|0.085357
09:18:05|0.085359
09:18:06|0.085357
09:18:07|0.085354
09:18:07|0.085352
09:18:08|0.085356
09:18:10|0.085356
09:18:11|0.085356
09:18:12|0.085347
09:18:14|0.085347
09:18:14|0.085343
09:18:16|0.085332
09:18:16|0.085324
09:18:17|0.085324
09:18:19|0.085329
09:18:20|0.085325
09:18:21|0.085314
09:18:22|0.085289
09:18:24|0.085307
09:18:24|0.085307
09:18:26|0.085316
09:18:27|0.085324
09:18:28|0.085343
09:18:30|0.085348
09:18:30|0.085348
09:18:31|0.085341
09:18:32|0.085347
09:18:34|0.085343
09:18:35|0.085332
09:18:37|0.085332
09:18:38|0.085332
09:18:39|0.085312
09:18:40|0.085312
09:18:40|0.085326
09:18:41|0.085323
09:18:43|0.085323
09:18:43|0.085323
09:18:44|0.085322
09:18:46|0.08531
09:18:47|0.08531
09:18:48|0.085314
09:18:50|0.085314
09:18:51|0.085336
09:18:52|0.085344
09:18:53|0.085344
09:18:54|0.085344
09:18:55|0.085334
09:18:56|0.08531
09:18:57|0.08531
09:18:58|0.085309
09:18:59|0.085301
09:19:00|0.08531
09:19:01|0.085311
09:19:02|0.085304
09:19:03|0.085305
09:19:04|0.085305
09:19:05|0.085306
09:19:07|0.085315
09:19:08|0.085315
09:19:08|0.085316
09:19:09|0.085316
09:19:10|0.085309
09:19:11|0.085315
09:19:12|0.085316
09:19:14|0.085325
09:19:16|0.085314
09:19:16|0.085305
09:19:18|0.085307
09:19:20|0.085318
09:19:21|0.08533
09:19:22|0.085317
09:19:23|0.085318
09:19:25|0.085328
09:19:26|0.085321
09:19:27|0.08532
09:19:28|0.08532
09:19:29|0.085312
09:19:30|0.085325
09:19:31|0.085325
09:19:32|0.085328
09:19:33|0.085337
09:19:34|0.085338
09:19:35|0.085344
09:19:36|0.085344
09:19:37|0.085344
09:19:38|0.085328
09:19:39|0.085349
09:19:41|0.085353
09:19:41|0.085354
09:19:42|0.085355
09:19:44|0.085355
09:19:45|0.085355
09:19:46|0.085355
09:19:46|0.085354
09:19:48|0.08535
09:19:48|0.085345
09:19:50|0.085345
09:19:51|0.085345
09:19:52|0.085351
09:19:53|0.085351
09:19:54|0.085351
09:19:55|0.085365
09:19:56|0.08536
09:19:57|0.085354
09:19:57|0.085352
09:19:58|0.085355
09:19:59|0.085326
09:20:00|0.085326
09:20:02|0.085326
09:20:03|0.085326
09:20:05|0.085326
09:20:06|0.085356
09:20:07|0.085356
09:20:07|0.085356
09:20:09|0.085348
09:20:10|0.085348
09:20:11|0.08534
09:20:11|0.085354
09:20:12|0.085356
09:20:14|0.085354
09:20:16|0.085353
09:20:17|0.085351
09:20:18|0.085351
09:20:20|0.085362
09:20:21|0.085362
09:20:21|0.085357
09:20:23|0.085357
09:20:24|0.085346
09:20:26|0.085338
09:20:26|0.085341
09:20:28|0.085343
09:20:28|0.085333
09:20:30|0.085336
09:20:31|0.085336
09:20:32|0.085338
09:20:34|0.085336
09:20:35|0.085336
09:20:36|0.085337
09:20:37|0.085339
09:20:39|0.085339
09:20:39|0.085339
09:20:41|0.085339
09:20:43|0.085347
09:20:43|0.085347
09:20:45|0.085347
09:20:46|0.08535
09:20:47|0.085347
09:20:48|0.085343
09:20:49|0.085342
09:20:50|0.085359
09:20:51|0.08536
09:20:52|0.085357
09:20:53|0.085362
09:20:54|0.085366
09:20:55|0.085371
09:20:56|0.085374
09:20:57|0.085376
09:20:58|0.085379
09:20:59|0.08539
09:21:00|0.085391
09:21:01|0.085393
09:21:02|0.085392
09:21:03|0.085393
09:21:04|0.085396
09:21:05|0.085396
09:21:06|0.085397
09:21:07|0.085397
09:21:08|0.085398
09:21:09|0.085392
09:21:11|0.085395
09:21:13|0.085375
09:21:14|0.085379
09:21:16|0.085371
09:21:17|0.085354
09:21:18|0.085397
09:21:20|0.085375
09:21:21|0.085372
09:21:23|0.085364
09:21:23|0.085387
09:21:24|0.085386
09:21:26|0.085375
09:21:26|0.085382
09:21:28|0.085374
09:21:29|0.085373
09:21:30|0.085371
09:21:31|0.085374
09:21:32|0.085371
09:21:33|0.085372
09:21:34|0.085371
09:21:36|0.085374
09:21:36|0.085374
09:21:37|0.085376
09:21:38|0.085377
09:21:40|0.085375
09:21:41|0.085378
09:21:42|0.085398
09:21:44|0.085394
09:21:44|0.085394
09:21:46|0.085396
09:21:46|0.085397
09:21:47|0.085397
09:21:49|0.085397
09:21:49|0.0854
09:21:50|0.085403
09:21:52|0.085404
09:21:53|0.085398
09:21:54|0.085398
09:21:54|0.085395
09:21:56|0.085396
09:21:57|0.085396
09:21:57|0.085394
09:21:59|0.085394
09:22:00|0.085395
09:22:01|0.085393
09:22:02|0.085397
09:22:03|0.085397
09:22:04|0.0854
09:22:05|0.0854
09:22:06|0.0854
09:22:07|0.085401
09:22:08|0.085401
09:22:09|0.085403
09:22:10|0.0854
09:22:11|0.0854
09:22:12|0.0854
09:22:13|0.0854
09:22:14|0.0854
09:22:15|0.0854
09:22:17|0.0854
09:22:19|0.085375
09:22:20|0.085375
09:22:21|0.085364
09:22:22|0.085377
09:22:24|0.08536
09:22:25|0.08536
09:22:26|0.08536
09:22:27|0.085357
09:22:28|0.085356
09:22:29|0.085351
09:22:30|0.085353
09:22:31|0.085353
09:22:33|0.085378
09:22:34|0.08539
09:22:35|0.08539
09:22:36|0.085398
09:22:37|0.085399
09:22:38|0.085399
09:22:39|0.0854
09:22:40|0.085399
09:22:40|0.085398
09:22:42|0.085384
09:22:43|0.085391
09:22:44|0.085396
09:22:45|0.085383
09:22:45|0.085383
09:22:47|0.085378
09:22:48|0.085377
09:22:49|0.085377
09:22:50|0.085377
09:22:51|0.085372
09:22:52|0.085377
09:22:54|0.085366
09:22:54|0.085368
09:22:56|0.085368
09:22:56|0.085364
09:22:57|0.085366
09:22:58|0.085356
09:22:59|0.085355
09:23:00|0.085355
09:23:01|0.085359
09:23:03|0.085356
09:23:04|0.085343
09:23:04|0.085349
09:23:05|0.085354
09:23:07|0.085301
09:23:08|0.085284
09:23:08|0.085288
09:23:10|0.085289
09:23:10|0.0853
09:23:11|0.085306
09:23:12|0.085292
09:23:14|0.085318
09:23:16|0.085323
09:23:17|0.085329
09:23:19|0.085335
09:23:21|0.085343
09:23:22|0.085339
09:23:22|0.085339
09:23:24|0.08534
09:23:25|0.085333
09:23:26|0.085333
09:23:27|0.085333
09:23:28|0.085338
09:23:30|0.085337
09:23:31|0.085334
09:23:33|0.085334
09:23:34|0.085334
09:23:36|0.085344
09:23:37|0.085344
09:23:38|0.085344
09:23:39|0.085344
09:23:40|0.085342
09:23:41|0.085345
09:23:42|0.085342
09:23:43|0.085342
09:23:44|0.085342
09:23:45|0.085351
09:23:46|0.085351
09:23:47|0.085351
09:23:48|0.085347
09:23:49|0.085342
09:23:50|0.085342
09:23:51|0.085342
09:23:52|0.085341
09:23:53|0.085334
09:23:54|0.085333
09:23:55|0.085333
09:23:56|0.085334
09:23:57|0.085343
09:23:58|0.085349
09:23:59|0.085357
09:24:00|0.085364
09:24:01|0.085358
09:24:02|0.085325
09:24:03|0.085338
09:24:04|0.085341
09:24:05|0.085322
09:24:06|0.085338
09:24:07|0.085338
09:24:08|0.085335
09:24:09|0.08533
09:24:10|0.085331
09:24:11|0.085335
09:24:12|0.085335
09:24:13|0.085336
09:24:14|0.085336
09:24:15|0.085336
09:24:16|0.085336
09:24:18|0.085331
09:24:20|0.085331
09:24:21|0.085331
09:24:21|0.085331
09:24:23|0.08534
09:24:24|0.085338
09:24:25|0.085339
09:24:26|0.085339
09:24:27|0.08533
09:24:28|0.085334
09:24:28|0.085333
09:24:29|0.085334
09:24:32|0.085346
09:24:32|0.085346
09:24:34|0.085346
09:24:34|0.085349
09:24:35|0.085351
09:24:36|0.085351
09:24:37|0.085352
09:24:38|0.085349
09:24:39|0.085347
09:24:40|0.085347
09:24:41|0.085346
09:24:42|0.08535
09:24:43|0.08535
09:24:44|0.085349
09:24:45|0.085346
09:24:46|0.085352
09:24:47|0.085337
09:24:48|0.085341
09:24:49|0.08535
09:24:50|0.085357
09:24:51|0.085358
09:24:52|0.085367
09:24:53|0.085367
09:24:54|0.085364
09:24:56|0.085354
09:24:56|0.085352
09:24:57|0.085352
09:24:58|0.085352
09:24:59|0.085349
09:25:00|0.085349
09:25:01|0.085349
09:25:02|0.085347
09:25:03|0.085346
09:25:04|0.085345
09:25:05|0.085341
09:25:06|0.085353
09:25:07|0.08535
09:25:08|0.085358
09:25:09|0.085354
09:25:11|0.085356
09:25:12|0.085353
09:25:13|0.085353
09:25:14|0.085367
09:25:15|0.085366
09:25:15|0.085366
09:25:16|0.085375
09:25:18|0.085385
09:25:19|0.08539
09:25:21|0.085404
09:25:23|0.085404
09:25:25|0.085394
09:25:26|0.085398
09:25:27|0.085399
09:25:28|0.085398
09:25:29|0.085399
09:25:30|0.085398
09:25:31|0.085399
09:25:33|0.085395
09:25:34|0.085387
09:25:34|0.085385
09:25:35|0.085383
09:25:37|0.085397
09:25:38|0.085391
09:25:39|0.085389
09:25:40|0.085391
09:25:42|0.085392
09:25:43|0.085396
09:25:44|0.085399
09:25:45|0.085403
09:25:46|0.085403
09:25:47|0.085403
09:25:48|0.085402
09:25:49|0.085401
09:25:50|0.0854
09:25:51|0.085396
09:25:52|0.085396
09:25:53|0.085391
09:25:54|0.085391
09:25:55|0.08539
09:25:57|0.08539
09:25:57|0.085389
09:25:58|0.085392
09:25:59|0.085392
09:26:00|0.085393
09:26:02|0.085402
09:26:02|0.085405
09:26:05|0.085399
09:26:05|0.085406
09:26:07|0.085406
09:26:08|0.085405
09:26:09|0.085406
09:26:10|0.085402
09:26:11|0.085402
09:26:12|0.085404
09:26:13|0.085405
09:26:14|0.085405
09:26:15|0.085406
09:26:16|0.085401
09:26:17|0.085404
09:26:18|0.085404
09:26:19|0.085403
09:26:20|0.085404
09:26:21|0.085409
09:26:22|0.085411
09:26:23|0.085412
09:26:24|0.085404
09:26:26|0.085414
09:26:27|0.085415
09:26:28|0.085415
09:26:29|0.085412
09:26:30|0.085404
09:26:30|0.085405
09:26:32|0.085403
09:26:34|0.085404
09:26:35|0.085399
09:26:36|0.085407
09:26:37|0.085405
09:26:38|0.085407
09:26:39|0.085416
09:26:40|0.085418
09:26:41|0.085418
09:26:41|0.085418
09:26:43|0.085418
09:26:44|0.08542
09:26:45|0.085421
09:26:46|0.08542
09:26:46|0.085421
09:26:48|0.085424
09:26:48|0.085424
09:26:49|0.085419
09:26:51|0.085412
09:26:52|0.085413
09:26:53|0.085416
09:26:54|0.085416
09:26:54|0.085426
09:26:56|0.085407
09:26:57|0.085418
09:26:58|0.085421
09:26:58|0.085421
09:27:00|0.085419
09:27:01|0.085419
09:27:02|0.08542
09:27:02|0.08542
09:27:04|0.08542
09:27:05|0.085416
09:27:06|0.08541
09:27:06|0.08542
09:27:08|0.085421
09:27:09|0.085422
09:27:10|0.085422
09:27:11|0.085422
09:27:12|0.085412
09:27:13|0.085412
09:27:14|0.085412
09:27:15|0.085412
09:27:15|0.085411
09:27:17|0.085412
09:27:18|0.085415
09:27:19|0.085416
09:27:19|0.085402
09:27:21|0.085406
09:27:22|0.085406
09:27:24|0.085414
09:27:25|0.085422
09:27:26|0.085415
09:27:27|0.085412
09:27:29|0.085412
09:27:30|0.085402
09:27:31|0.085402
09:27:33|0.08541
09:27:33|0.085411
09:27:35|0.085402
09:27:36|0.085402
09:27:37|0.08541
09:27:38|0.085412
09:27:39|0.085411
09:27:40|0.085411
09:27:40|0.085411
09:27:41|0.085412
09:27:43|0.085397
09:27:44|0.085396
09:27:46|0.085401
09:27:46|0.085409
09:27:47|0.085425
09:27:48|0.085421
09:27:50|0.085421
09:27:50|0.08542
09:27:51|0.08542
09:27:53|0.085417
09:27:54|0.085417
09:27:55|0.085417
09:27:56|0.085417
09:27:57|0.085417
09:27:58|0.085417
09:27:59|0.085414
09:28:01|0.085411
09:28:02|0.085407
09:28:03|0.085405
09:28:03|0.085405
09:28:05|0.085405
09:28:07|0.085405
09:28:07|0.085405
09:28:09|0.085405
09:28:09|0.085405
09:28:10|0.085402
09:28:11|0.085402
09:28:12|0.085402
09:28:13|0.085403
09:28:15|0.085401
09:28:15|0.085401
09:28:16|0.085401
09:28:17|0.085395
09:28:18|0.085392
09:28:20|0.085394
09:28:21|0.085397
09:28:23|0.085391
09:28:24|0.085394
09:28:26|0.085394
09:28:27|0.085401
09:28:29|0.085401
09:28:30|0.085392
09:28:31|0.085391
09:28:32|0.085391
09:28:33|0.085391
09:28:34|0.085391
09:28:35|0.085391
09:28:37|0.085391
09:28:38|0.085416
09:28:39|0.085419
09:28:39|0.085418
09:28:41|0.085428
09:28:42|0.085427
09:28:43|0.085427
09:28:44|0.085418
09:28:45|0.085416
09:28:45|0.085407
09:28:46|0.085404
09:28:48|0.085412
09:28:49|0.085413
09:28:49|0.085423
09:28:51|0.085423
09:28:52|0.085414
09:28:52|0.085414
09:28:54|0.085414
09:28:54|0.085414
09:28:55|0.085416
09:28:57|0.085416
09:28:57|0.085415
09:28:59|0.085415
09:28:59|0.085414
09:29:01|0.085412
09:29:02|0.085414
09:29:02|0.085414
09:29:04|0.085414
09:29:05|0.085413
09:29:06|0.085413
09:29:07|0.085413
09:29:08|0.085413
09:29:09|0.085413
09:29:10|0.085412
09:29:12|0.085412
09:29:13|0.085414
09:29:14|0.085414
09:29:15|0.085414
09:29:16|0.085414
09:29:17|0.085414
09:29:19|0.085414
09:29:20|0.085414
09:29:20|0.085428
09:29:22|0.085429
09:29:23|0.085441
09:29:24|0.085441
09:29:25|0.085441
09:29:27|0.085435
09:29:29|0.085434
09:29:30|0.085432
09:29:31|0.085428
09:29:32|0.085427
09:29:34|0.085424
09:29:35|0.085419
09:29:36|0.085413
09:29:37|0.085418
09:29:38|0.085422
09:29:39|0.085435
09:29:40|0.085441
09:29:41|0.085445
09:29:42|0.085445
09:29:43|0.085446
09:29:44|0.085446
09:29:45|0.085446
09:29:46|0.085446
09:29:47|0.085447
09:29:48|0.085448
09:29:50|0.085455
09:29:51|0.085457
09:29:51|0.085453
09:29:52|0.085448
09:29:54|0.085447
09:29:55|0.085452
09:29:56|0.085456
09:29:56|0.085454
09:29:58|0.085455
09:29:59|0.085454
09:29:59|0.085446
09:30:00|0.085445
09:30:02|0.085435
09:30:03|0.085433
09:30:04|0.085432
09:30:05|0.085449
09:30:06|0.085451
09:30:07|0.085459
09:30:08|0.08546
09:30:09|0.08546
09:30:10|0.08546
09:30:11|0.085461
09:30:13|0.08546
09:30:14|0.085452
09:30:15|0.085441
09:30:16|0.085433
09:30:17|0.085433
09:30:18|0.085433
09:30:19|0.085433
09:30:20|0.085453
09:30:21|0.085436
09:30:22|0.085439
09:30:24|0.085438
09:30:25|0.085439
09:30:26|0.085446
09:30:28|0.085447
09:30:29|0.085447
09:30:30|0.085435
09:30:32|0.085425
09:30:32|0.08542
09:30:33|0.085424
09:30:35|0.085428
09:30:35|0.085426
09:30:36|0.085421
09:30:38|0.085405
09:30:38|0.085425
09:30:39|0.085425
09:30:41|0.085424
09:30:41|0.085424
09:30:43|0.085421
09:30:44|0.085427
09:30:45|0.085428
09:30:46|0.08542
09:30:47|0.08542
09:30:48|0.085431
09:30:49|0.085426
09:30:50|0.085428
09:30:51|0.085428
09:30:52|0.085433
09:30:53|0.085443
09:30:54|0.085441
09:30:56|0.085434
09:30:56|0.085434
09:30:57|0.08543
09:30:58|0.08543
09:30:59|0.085429
09:31:01|0.08542
09:31:01|0.08542
09:31:02|0.085424
09:31:03|0.08542
09:31:04|0.085434
09:31:05|0.08544
09:31:07|0.085458
09:31:07|0.085458
09:31:09|0.085462
09:31:10|0.085462
09:31:11|0.085459
09:31:12|0.085462
09:31:13|0.085459
09:31:14|0.085459
09:31:15|0.085455
09:31:16|0.085447
09:31:17|0.085447
09:31:18|0.085453
09:31:19|0.085454
09:31:20|0.085454
09:31:21|0.085449
09:31:22|0.085445
09:31:23|0.085439
09:31:25|0.085438
09:31:26|0.085443
09:31:27|0.085442
09:31:29|0.085459
09:31:31|0.085443
09:31:32|0.085435
09:31:33|0.085435
09:31:35|0.085435
09:31:36|0.085435
09:31:37|0.085438
09:31:38|0.085434
09:31:40|0.085425
09:31:41|0.085421
09:31:43|0.085421
09:31:43|0.085423
09:31:44|0.085423
09:31:45|0.085426
09:31:47|0.085427
09:31:47|0.085424
09:31:48|0.085422
09:31:49|0.085424
09:31:50|0.085421
09:31:51|0.085421
09:31:52|0.085421
09:31:53|0.08542
09:31:54|0.08542
09:31:56|0.08542
09:31:56|0.08542
09:31:58|0.085416
09:31:59|0.085416
09:32:01|0.085416
09:32:01|0.085417
09:32:02|0.085416
09:32:03|0.085416
09:32:04|0.085422
09:32:05|0.085418
09:32:06|0.085425
09:32:07|0.085431
09:32:08|0.085431
09:32:10|0.085432
09:32:10|0.085431
09:32:11|0.085431
09:32:12|0.085431
09:32:13|0.085431
09:32:14|0.085431
09:32:15|0.085416
09:32:16|0.085416
09:32:17|0.085423
09:32:19|0.085425
09:32:20|0.085437
09:32:21|0.085444
09:32:22|0.085433
09:32:23|0.085433
09:32:24|0.085434
09:32:25|0.085432
09:32:26|0.085416
09:32:27|0.085416
09:32:29|0.085432
09:32:30|0.085417
09:32:31|0.085417
09:32:31|0.085416
09:32:34|0.085409
09:32:34|0.085409
09:32:35|0.085409
09:32:37|0.085407
09:32:38|0.085419
09:32:38|0.085419
09:32:39|0.085425
09:32:41|0.085429
09:32:43|0.085428
09:32:43|0.085406
09:32:45|0.08541
09:32:46|0.085406
09:32:47|0.085409
09:32:48|0.085419
09:32:49|0.085406
09:32:50|0.085406
09:32:51|0.08541
09:32:52|0.08541
09:32:53|0.08541
09:32:54|0.08541
09:32:55|0.085387
09:32:56|0.085389
09:32:57|0.085389
09:32:58|0.085384
09:32:59|0.085384
09:33:00|0.085359
09:33:01|0.085348
09:33:02|0.085344
09:33:03|0.085348
09:33:04|0.085345
09:33:05|0.085345
09:33:07|0.085345
09:33:08|0.085352
09:33:09|0.085352
09:33:09|0.085352
09:33:11|0.085353
09:33:11|0.085361
09:33:14|0.085366
09:33:14|0.085367
09:33:15|0.085368
09:33:16|0.085374
09:33:17|0.085381
09:33:18|0.085381
09:33:19|0.085377
09:33:20|0.085386
09:33:21|0.085386
09:33:22|0.085383
09:33:23|0.085383
09:33:24|0.085382
09:33:25|0.085382
09:33:27|0.085382
09:33:29|0.085357
09:33:30|0.085357
09:33:31|0.085369
09:33:32|0.085363
09:33:32|0.085366
09:33:33|0.085364
09:33:35|0.085369
09:33:36|0.085369
09:33:37|0.085377
09:33:38|0.085377
09:33:39|0.085389
09:33:40|0.085386
09:33:41|0.085386
09:33:42|0.085384
09:33:43|0.085384
09:33:44|0.085385
09:33:45|0.085386
09:33:46|0.085381
09:33:47|0.08537
09:33:48|0.085364
09:33:49|0.085363
09:33:50|0.085357
09:33:51|0.085357
09:33:52|0.085357
09:33:53|0.085356
09:33:54|0.085356
09:33:55|0.085356
09:33:56|0.085356
09:33:57|0.085355
09:33:58|0.085373
09:33:59|0.08538
09:34:00|0.085373
09:34:01|0.085365
09:34:02|0.085365
09:34:03|0.085365
09:34:04|0.085354
09:34:05|0.085354
09:34:06|0.085355
09:34:07|0.085353
09:34:08|0.085353
09:34:09|0.085362
09:34:10|0.085356
09:34:12|0.085348
09:34:14|0.085355
09:34:14|0.085354
09:34:15|0.085354
09:34:16|0.085345
09:34:18|0.085366
09:34:19|0.085364
09:34:21|0.085359
09:34:21|0.08538
09:34:23|0.085387
09:34:24|0.085381
09:34:25|0.085382
09:34:26|0.085381
09:34:26|0.085381
09:34:29|0.085382
09:34:30|0.085381
09:34:31|0.085381
09:34:32|0.085382
09:34:32|0.085383
09:34:35|0.085383
09:34:36|0.08538
09:34:38|0.08538
09:34:39|0.08537
09:34:39|0.085354
09:34:41|0.085349
09:34:42|0.085341
09:34:44|0.085336
09:34:44|0.085347
09:34:45|0.085347
09:34:46|0.085344
09:34:47|0.085345
09:34:48|0.085346
09:34:49|0.085346
09:34:50|0.085346
09:34:51|0.085344
09:34:52|0.085343
09:34:53|0.085343
09:34:55|0.085343
09:34:55|0.085345
09:34:56|0.085341
09:34:57|0.085341
09:34:58|0.085345
09:34:59|0.085346
09:35:00|0.085346
09:35:01|0.085346
09:35:02|0.085346
09:35:03|0.085346
09:35:04|0.085346
09:35:05|0.085346
09:35:06|0.085344
09:35:07|0.085344
09:35:09|0.085343
09:35:10|0.08534
09:35:11|0.08534
09:35:12|0.08534
09:35:13|0.085342
09:35:15|0.085342
09:35:16|0.085344
09:35:16|0.085344
09:35:17|0.085344
09:35:19|0.085353
09:35:19|0.085353
09:35:21|0.08536
09:35:22|0.08536
09:35:23|0.085364
09:35:25|0.085364
09:35:25|0.085364
09:35:27|0.085365
09:35:28|0.085363
09:35:28|0.085363
09:35:29|0.08537
09:35:32|0.085362
09:35:32|0.085363
09:35:34|0.08536
09:35:36|0.085362
09:35:38|0.085363
09:35:38|0.085363
09:35:39|0.085367
09:35:40|0.085368
09:35:41|0.085369
09:35:42|0.085368
09:35:43|0.08537
09:35:44|0.085371
09:35:45|0.085369
09:35:47|0.085362
09:35:47|0.085351
09:35:48|0.085386
09:35:49|0.085386
09:35:50|0.085351
09:35:51|0.085364
09:35:52|0.085364
09:35:53|0.085364
09:35:54|0.085364
09:35:55|0.085364
09:35:56|0.085364
09:35:58|0.085358
09:35:58|0.085358
09:35:59|0.085363
09:36:01|0.085368
09:36:02|0.085375
09:36:02|0.085399
09:36:04|0.08542
09:36:05|0.085417
09:36:06|0.085414
09:36:07|0.085398
09:36:08|0.085401
09:36:09|0.085394
09:36:10|0.085372
09:36:11|0.085372
09:36:12|0.085372
09:36:13|0.085372
09:36:14|0.085372
09:36:16|0.085364
09:36:17|0.085364
09:36:19|0.085373
09:36:20|0.08537
09:36:22|0.085366
09:36:22|0.085368
09:36:23|0.08538
09:36:24|0.085379
09:36:25|0.085381
09:36:26|0.085383
09:36:27|0.085385
09:36:28|0.085385
09:36:29|0.085386
09:36:31|0.085386
09:36:33|0.085386
09:36:35|0.085398
09:36:36|0.085398
09:36:37|0.085407
09:36:39|0.085411
09:36:39|0.085414
09:36:40|0.085413
09:36:41|0.085413
09:36:42|0.085413
09:36:44|0.0854
09:36:45|0.085405
09:36:46|0.085405
09:36:47|0.085376
09:36:48|0.085388
09:36:49|0.085389
09:36:50|0.085399
09:36:51|0.085401
09:36:52|0.085401
09:36:53|0.085401
09:36:54|0.085401
09:36:55|0.085401
09:36:56|0.085401
09:36:57|0.085401
09:36:59|0.085384
09:37:00|0.085398
09:37:00|0.085396
09:37:02|0.085395
09:37:02|0.085404
09:37:04|0.085418
09:37:04|0.085412
09:37:06|0.085397
09:37:08|0.08539
09:37:08|0.085385
09:37:09|0.085381
09:37:12|0.08537
09:37:13|0.08539
09:37:14|0.085392
09:37:15|0.085398
09:37:16|0.085396
09:37:17|0.085384
09:37:19|0.085378
09:37:19|0.085379
09:37:21|0.08539
09:37:22|0.08539
09:37:24|0.085377
09:37:24|0.085367
09:37:25|0.085368
09:37:26|0.085357
09:37:27|0.085346
09:37:28|0.085344
09:37:30|0.085341
09:37:30|0.085325
09:37:33|0.085328
09:37:34|0.085328
09:37:35|0.085321
09:37:36|0.085313
09:37:37|0.085312
09:37:38|0.08531
09:37:39|0.085305
09:37:40|0.085299
09:37:41|0.085294
09:37:43|0.085292
09:37:44|0.085288
09:37:45|0.085288
09:37:46|0.085288
09:37:48|0.085296
09:37:48|0.085295
09:37:49|0.085296
09:37:51|0.085308
09:37:52|0.085321
09:37:52|0.085321
09:37:54|0.085317
09:37:54|0.085316
09:37:55|0.085305
09:37:56|0.0853
09:37:58|0.085296
09:37:59|0.085297
09:38:00|0.085296
09:38:01|0.085296
09:38:02|0.085297
09:38:03|0.085296
09:38:04|0.085296
09:38:05|0.085292
09:38:06|0.085292
09:38:07|0.085289
09:38:08|0.085289
09:38:09|0.085283
09:38:10|0.085288
09:38:11|0.085298
09:38:12|0.085303
09:38:13|0.085303
09:38:14|0.085306
09:38:15|0.085299
09:38:16|0.085295
09:38:17|0.085297
09:38:18|0.085297
09:38:19|0.085297
09:38:20|0.085296
09:38:21|0.08529
09:38:22|0.085281
09:38:23|0.085283
09:38:25|0.08528
09:38:25|0.085278
09:38:26|0.085278
09:38:28|0.085268
09:38:28|0.085261
09:38:29|0.08526
09:38:31|0.085259
09:38:33|0.085261
09:38:34|0.085257
09:38:35|0.085264
09:38:36|0.085265
09:38:37|0.085265
09:38:38|0.085242
09:38:39|0.085261
09:38:40|0.085261
09:38:41|0.085257
09:38:43|0.085258
09:38:44|0.085263
09:38:45|0.085263
09:38:47|0.085263
09:38:48|0.085257
09:38:49|0.085258
09:38:50|0.085257
09:38:51|0.085257
09:38:52|0.085266
09:38:52|0.085266
09:38:54|0.085267
09:38:55|0.08527
09:38:56|0.085268
09:38:57|0.085268
09:38:58|0.085272
09:38:59|0.085272
09:39:00|0.085272
09:39:01|0.085268
09:39:02|0.085265
09:39:03|0.085265
09:39:04|0.085265
09:39:05|0.085265
09:39:06|0.085265
09:39:07|0.085265
09:39:08|0.085265
09:39:09|0.085265
09:39:10|0.085264
09:39:11|0.085264
09:39:12|0.085287
09:39:13|0.085284
09:39:14|0.08529
09:39:15|0.085274
09:39:16|0.085281
09:39:17|0.085281
09:39:18|0.085284
09:39:19|0.085265
09:39:20|0.085269
09:39:21|0.085269
09:39:23|0.085266
09:39:24|0.085266
09:39:25|0.085266
09:39:26|0.085266
09:39:27|0.085266
09:39:28|0.085261
09:39:29|0.085271
09:39:30|0.085258
09:39:31|0.085258
09:39:32|0.085258
09:39:33|0.085258
09:39:35|0.085258
09:39:35|0.085258
09:39:36|0.085262
09:39:37|0.085263
09:39:39|0.085263
09:39:40|0.085263
09:39:40|0.085262
09:39:42|0.085263
09:39:43|0.085263
09:39:43|0.085262
09:39:44|0.085263
09:39:46|0.085263
09:39:47|0.085263
09:39:48|0.085262
09:39:48|0.085252
09:39:50|0.08525
09:39:52|0.08525
09:39:52|0.085249
09:39:54|0.085249
09:39:54|0.085248
09:39:56|0.085249
09:39:56|0.085249
09:39:58|0.085248
09:39:58|0.085249
09:39:59|0.085249
09:40:01|0.085249
09:40:01|0.085247
09:40:02|0.085249
09:40:04|0.085249
09:40:05|0.085249
09:40:06|0.085255
09:40:08|0.085275
09:40:09|0.085273
09:40:11|0.08527
09:40:12|0.085273
09:40:13|0.085273
09:40:14|0.085273
09:40:15|0.085266
09:40:17|0.085266
09:40:17|0.085259
09:40:18|0.085259
09:40:19|0.0853
09:40:21|0.0853
09:40:21|0.0853
09:40:23|0.0853
09:40:24|0.0853
09:40:25|0.0853
09:40:26|0.0853
09:40:27|0.0853
09:40:29|0.0853
09:40:30|0.0853
09:40:30|0.0853
09:40:31|0.0853
09:40:32|0.0853
09:40:33|0.085301
09:40:36|0.085306
09:40:36|0.085306
09:40:37|0.085306
09:40:38|0.085306
09:40:39|0.085315
09:40:40|0.085315
09:40:41|0.085315
09:40:43|0.085315
09:40:43|0.085311
09:40:45|0.085311
09:40:46|0.085311
09:40:47|0.085309
09:40:48|0.085309
09:40:49|0.085307
09:40:50|0.085301
09:40:51|0.085306
09:40:52|0.085301
09:40:53|0.08531
09:40:54|0.08531
09:40:55|0.08531
09:40:56|0.085313
09:40:57|0.08531
09:40:58|0.08531
09:40:59|0.08531
09:41:00|0.085311
09:41:01|0.08531
09:41:02|0.08531
09:41:03|0.085306
09:41:05|0.085307
09:41:06|0.085307
09:41:07|0.085307
09:41:08|0.085307
09:41:10|0.085311
09:41:11|0.085311
09:41:12|0.085312
09:41:13|0.085312
09:41:14|0.085311
09:41:15|0.085311
09:41:16|0.085311
09:41:17|0.085311
09:41:18|0.085308
09:41:18|0.085308
09:41:20|0.085308
09:41:22|0.085308
09:41:22|0.085301
09:41:24|0.085301
09:41:24|0.0853
09:41:26|0.0853
09:41:27|0.0853
09:41:28|0.0853
09:41:29|0.085311
09:41:30|0.085326
09:41:31|0.085326
09:41:32|0.085326
09:41:33|0.085324
09:41:35|0.085323
09:41:35|0.085331
09:41:37|0.085332
09:41:37|0.085331
09:41:38|0.085331
09:41:39|0.085337
09:41:40|0.085325
09:41:41|0.085324
09:41:42|0.085324
09:41:43|0.085308
09:41:45|0.085318
09:41:46|0.085318
09:41:47|0.085318
09:41:48|0.08531
09:41:49|0.085319
09:41:50|0.085319
09:41:51|0.085328
09:41:52|0.085327
09:41:53|0.085327
09:41:54|0.085327
09:41:55|0.085319
09:41:56|0.08532
09:41:57|0.085319
09:41:58|0.085319
09:41:59|0.085319
09:42:00|0.08532
09:42:01|0.085319
09:42:03|0.085319
09:42:05|0.085329
09:42:06|0.085319
09:42:08|0.08532
09:42:09|0.08532
09:42:10|0.08532
09:42:11|0.085319
09:42:12|0.08532
09:42:13|0.085319
09:42:13|0.085319
09:42:15|0.085308
09:42:16|0.085308
09:42:17|0.085308
09:42:18|0.085308
09:42:18|0.085308
09:42:20|0.085308
09:42:21|0.085301
09:42:21|0.0853
09:42:23|0.0853
09:42:24|0.0853
09:42:25|0.0853
09:42:26|0.0853
09:42:27|0.0853
09:42:28|0.0853
09:42:29|0.085305
09:42:30|0.085305
09:42:31|0.085305
09:42:32|0.08531
09:42:34|0.085309
09:42:36|0.085308
09:42:36|0.085308
09:42:37|0.085306
09:42:38|0.085306
09:42:40|0.085307
09:42:42|0.085311
09:42:43|0.085311
09:42:44|0.085311
09:42:45|0.085306
09:42:46|0.085306
09:42:46|0.0853
09:42:48|0.0853
09:42:49|0.0853
09:42:49|0.085309
09:42:51|0.085309
09:42:52|0.085309
09:42:52|0.0853
09:42:54|0.0853
09:42:55|0.0853
09:42:56|0.0853
09:42:57|0.0853
09:42:58|0.0853
09:42:59|0.0853
09:43:00|0.0853
09:43:01|0.0853
09:43:02|0.0853
09:43:04|0.0853
09:43:06|0.085299
09:43:07|0.085294
09:43:09|0.085296
09:43:11|0.085292
09:43:12|0.085292
09:43:12|0.085292
09:43:14|0.085294
09:43:14|0.085294
09:43:15|0.085294
09:43:17|0.085294
09:43:17|0.085294
09:43:18|0.085294
09:43:20|0.085294
09:43:21|0.085294
09:43:22|0.085294
09:43:22|0.085294
09:43:24|0.085293
09:43:24|0.085294
09:43:26|0.085293
09:43:27|0.085293
09:43:27|0.085292
09:43:28|0.085291
09:43:29|0.085286
09:43:30|0.085292
09:43:32|0.085291
09:43:34|0.085294
09:43:34|0.085294
09:43:36|0.085294
09:43:36|0.085294
09:43:37|0.085294
09:43:39|0.085294
09:43:40|0.085294
09:43:41|0.085294
09:43:42|0.085294
09:43:43|0.085293
09:43:44|0.085293
09:43:45|0.085293
09:43:46|0.085287
09:43:47|0.085288
09:43:48|0.085284
09:43:49|0.085284
09:43:50|0.085284
09:43:51|0.085284
09:43:52|0.085284
09:43:53|0.085283
09:43:54|0.085283
09:43:55|0.085284
09:43:56|0.085284
09:43:57|0.085284
09:43:58|0.085281
09:43:59|0.085281
09:44:00|0.085276
09:44:01|0.085276
09:44:02|0.085276
09:44:03|0.085281
09:44:04|0.085281
09:44:05|0.085281
09:44:06|0.085295
09:44:07|0.08529
09:44:08|0.08529
09:44:09|0.08529
09:44:10|0.08529
09:44:11|0.08529
09:44:12|0.08529
09:44:13|0.08529
09:44:14|0.085294
09:44:15|0.085294
09:44:16|0.085293
09:44:17|0.085293
09:44:18|0.085294
09:44:19|0.085294
09:44:20|0.085294
09:44:21|0.085294
09:44:23|0.085292
09:44:24|0.085293
09:44:25|0.085293
09:44:25|0.085293
09:44:28|0.085294
09:44:28|0.085295
09:44:29|0.085295
09:44:30|0.085295
09:44:31|0.085295
09:44:32|0.085295
09:44:33|0.085295
09:44:34|0.085295
09:44:35|0.085294
09:44:37|0.085294
09:44:38|0.085295
09:44:38|0.085295
09:44:39|0.085295
09:44:41|0.085295
09:44:43|0.085295
09:44:44|0.085294
09:44:45|0.085294
09:44:46|0.085295
09:44:47|0.085295
09:44:48|0.085295
09:44:49|0.085295
09:44:50|0.085295
09:44:51|0.085296
09:44:52|0.085296
09:44:54|0.085292
09:44:54|0.085292
09:44:55|0.085293
09:44:57|0.085293
09:44:57|0.085293
09:44:58|0.085293
09:44:59|0.085293
09:45:01|0.085292
09:45:01|0.085308
09:45:02|0.085306
09:45:03|0.085307
09:45:05|0.085305
09:45:06|0.085306
09:45:07|0.085306
09:45:08|0.085305
09:45:10|0.085307
09:45:11|0.085307
09:45:13|0.085308
09:45:15|0.085319
09:45:16|0.085319
09:45:17|0.085321
09:45:18|0.085321
09:45:18|0.085321
09:45:20|0.085321
09:45:20|0.085321
09:45:22|0.08532
09:45:22|0.085321
09:45:23|0.085321
09:45:25|0.085321
09:45:26|0.085321
09:45:27|0.085322
09:45:28|0.085341
09:45:29|0.085329
09:45:30|0.085329
09:45:31|0.085329
09:45:32|0.085329
09:45:33|0.085329
09:45:34|0.085335
09:45:35|0.085335
09:45:36|0.085335
09:45:37|0.085335
09:45:38|0.08533
09:45:39|0.08533
09:45:40|0.085331
09:45:41|0.085331
09:45:42|0.085331
09:45:43|0.085331
09:45:44|0.085331
09:45:45|0.085331
09:45:46|0.085332
09:45:47|0.085332
09:45:48|0.085331
09:45:50|0.085327
09:45:51|0.085327
09:45:52|0.085327
09:45:53|0.085326
09:45:54|0.085326
09:45:55|0.085324
09:45:56|0.085325
09:45:57|0.085325
09:45:58|0.085325
09:45:59|0.085326
09:46:00|0.085349
09:46:01|0.085345
09:46:02|0.085345
09:46:03|0.085346
09:46:04|0.085346
09:46:05|0.085346
09:46:07|0.085345
09:46:09|0.085346
09:46:10|0.085346
09:46:11|0.085346
09:46:13|0.085345
09:46:14|0.085345
09:46:15|0.085345
09:46:17|0.085347
09:46:17|0.08535
09:46:18|0.08535
09:46:20|0.085345
09:46:20|0.085344
09:46:21|0.085331
09:46:23|0.085339
09:46:23|0.085338
09:46:25|0.085339
09:46:25|0.085339
09:46:28|0.085339
09:46:28|0.085339
09:46:29|0.085339
09:46:31|0.085327
09:46:32|0.085338
09:46:33|0.085338
09:46:34|0.085343
09:46:35|0.085343
09:46:36|0.085342
09:46:37|0.085341
09:46:37|0.085342
09:46:39|0.085342
09:46:41|0.085345
09:46:41|0.085345
09:46:43|0.085345
09:46:44|0.085345
09:46:45|0.085345
09:46:46|0.085345
09:46:47|0.085339
09:46:48|0.085339
09:46:50|0.085341
09:46:51|0.085346
09:46:52|0.085346
09:46:53|0.085347
09:46:53|0.08535
09:46:54|0.085376
09:46:56|0.085375
09:46:56|0.085375
09:46:58|0.085375
09:46:58|0.085375
09:47:00|0.085375
09:47:00|0.085375
09:47:02|0.08537
09:47:03|0.08536
09:47:04|0.085367
09:47:05|0.085366
09:47:05|0.085364
09:47:08|0.085371
09:47:08|0.085372
09:47:10|0.085371
09:47:10|0.085371
09:47:11|0.085371
09:47:12|0.085371
09:47:14|0.085371
09:47:14|0.085351
09:47:16|0.085363
09:47:16|0.085334
09:47:18|0.085336
09:47:18|0.085335
09:47:19|0.085343
09:47:21|0.085335
09:47:21|0.085335
09:47:23|0.08534
09:47:24|0.085336
09:47:25|0.085344
09:47:26|0.085349
09:47:28|0.085349
09:47:29|0.085354
09:47:30|0.085365
09:47:31|0.085366
09:47:32|0.085366
09:47:32|0.085366
09:47:34|0.085366
09:47:36|0.085366
09:47:36|0.085366
09:47:38|0.085366
09:47:39|0.085367
09:47:40|0.085399
09:47:41|0.0854
09:47:42|0.0854
09:47:43|0.085408
09:47:44|0.085408
09:47:45|0.085408
09:47:46|0.085408
09:47:47|0.085408
09:47:48|0.085408
09:47:49|0.085408
09:47:51|0.085409
09:47:52|0.085409
09:47:53|0.085409
09:47:54|0.08541
09:47:54|0.08541
09:47:56|0.085414
09:47:57|0.085414
09:47:58|0.085413
09:47:59|0.085414
09:48:00|0.085414
09:48:01|0.085414
09:48:03|0.085419
09:48:04|0.085421
09:48:05|0.085422
09:48:06|0.085424
09:48:07|0.085424
09:48:08|0.085418
09:48:09|0.085421
09:48:09|0.085421
09:48:11|0.085421
09:48:11|0.085413
09:48:12|0.085413
09:48:15|0.085413
09:48:15|0.08542
09:48:17|0.085421
09:48:19|0.085421
09:48:20|0.085421
09:48:22|0.08542
09:48:22|0.08542
09:48:23|0.085423
09:48:24|0.085422
09:48:25|0.085422
09:48:26|0.085421
09:48:27|0.085421
09:48:28|0.085421
09:48:29|0.085422
09:48:30|0.085421
09:48:31|0.085421
09:48:32|0.085421
09:48:33|0.085429
09:48:35|0.08543
09:48:36|0.085429
09:48:37|0.085443
09:48:37|0.085451
09:48:38|0.085451
09:48:40|0.085445
09:48:40|0.085439
09:48:42|0.08544
09:48:42|0.085438
09:48:44|0.085439
09:48:45|0.085451
09:48:45|0.085454
09:48:46|0.085454
09:48:47|0.085453
09:48:49|0.085455
09:48:49|0.085456
09:48:52|0.085455
09:48:53|0.085455
09:48:54|0.085456
09:48:55|0.085455
09:48:56|0.085448
09:48:57|0.085448
09:48:58|0.085455
09:48:59|0.085455
09:49:00|0.085453
09:49:01|0.085451
09:49:02|0.085445
09:49:03|0.08544
09:49:04|0.085439
09:49:05|0.085439
09:49:06|0.08544
09:49:07|0.085439
09:49:08|0.085436
09:49:09|0.085429
09:49:10|0.08544
09:49:11|0.085441
09:49:16|0.08544
09:49:16|0.08544
09:49:18|0.08544
09:49:18|0.085436
09:49:19|0.085436
09:49:20|0.085436
09:49:22|0.085431
09:49:24|0.085434
09:49:25|0.085429
09:49:26|0.085425
09:49:27|0.085425
09:49:28|0.08541
09:49:29|0.085403
09:49:30|0.085401
09:49:32|0.085401
09:49:33|0.085391
09:49:33|0.085391
09:49:34|0.085393
09:49:37|0.085397
09:49:37|0.085397
09:49:38|0.085392
09:49:39|0.085393
09:49:41|0.085393
09:49:41|0.085393
09:49:42|0.085393
09:49:43|0.085398
09:49:45|0.085398
09:49:45|0.085392
09:49:46|0.085386
09:49:48|0.085381
09:49:48|0.085381
09:49:49|0.085379
09:49:51|0.085381
09:49:51|0.085381
09:49:52|0.085379
09:49:53|0.085379
09:49:54|0.085379
09:49:56|0.085378
09:49:57|0.085379
09:49:58|0.085379
09:49:59|0.085379
09:50:00|0.085378
09:50:01|0.085377
09:50:02|0.085377
09:50:03|0.085377
09:50:04|0.085385
09:50:05|0.085378
09:50:06|0.085378
09:50:07|0.085378
09:50:08|0.08537
09:50:10|0.085378
09:50:11|0.085378
09:50:12|0.085377
09:50:14|0.085372
09:50:16|0.08537
09:50:16|0.08537
09:50:18|0.08537
09:50:20|0.08537
09:50:20|0.08537
09:50:21|0.08537
09:50:23|0.085371
09:50:24|0.085373
09:50:25|0.085373
09:50:26|0.085372
09:50:27|0.085371
09:50:28|0.085371
09:50:29|0.085371
09:50:30|0.085371
09:50:31|0.085371
09:50:32|0.085371
09:50:33|0.08537
09:50:34|0.08537
09:50:35|0.08537
09:50:36|0.08537
09:50:37|0.085369
09:50:39|0.085366
09:50:39|0.085366
09:50:41|0.085366
09:50:41|0.085366
09:50:42|0.085366
09:50:44|0.085363
09:50:44|0.085363
09:50:46|0.085363
09:50:46|0.085363
09:50:48|0.085371
09:50:48|0.085378
09:50:51|0.085372
09:50:52|0.085378
09:50:53|0.085378
09:50:53|0.08538
09:50:54|0.08538
09:50:55|0.085385
09:50:57|0.085385
09:50:58|0.085385
09:50:59|0.085385
09:51:01|0.085385
09:51:01|0.085384
09:51:02|0.085384
09:51:04|0.085383
09:51:04|0.085381
09:51:05|0.085381
09:51:06|0.085381
09:51:07|0.085379
09:51:08|0.085371
09:51:09|0.085371
09:51:10|0.085371
09:51:12|0.08537
09:51:13|0.08537
09:51:14|0.085382
09:51:15|0.085382
09:51:17|0.085371
09:51:19|0.085371
09:51:19|0.085371
09:51:20|0.085366
09:51:21|0.085345
09:51:22|0.085344
09:51:24|0.085343
09:51:25|0.085345
09:51:25|0.085349
09:51:26|0.085358
09:51:27|0.085358
09:51:29|0.08536
09:51:30|0.085355
09:51:32|0.085367
09:51:32|0.085364
09:51:35|0.085371
09:51:35|0.085367
09:51:37|0.085376
09:51:38|0.085383
09:51:40|0.08538
09:51:40|0.08539
09:51:41|0.085385
09:51:42|0.085387
09:51:43|0.085382
09:51:44|0.085381
09:51:45|0.085385
09:51:47|0.085391
09:51:48|0.085391
09:51:50|0.085386
09:51:50|0.085384
09:51:52|0.085385
09:51:54|0.085391
09:51:54|0.0854
09:51:55|0.085402
09:51:56|0.085433
09:51:57|0.085423
09:51:58|0.085415
09:52:00|0.085414
09:52:00|0.08541
09:52:01|0.08541
09:52:02|0.085403
09:52:03|0.085408
09:52:05|0.085411
09:52:05|0.085415
09:52:06|0.085416
09:52:08|0.085411
09:52:09|0.085411
09:52:10|0.085411
09:52:11|0.085429
09:52:13|0.085406
09:52:13|0.085406
09:52:15|0.085404
09:52:16|0.085398
09:52:18|0.085424
09:52:18|0.08543
09:52:19|0.085427
09:52:20|0.085427
09:52:21|0.085427
09:52:22|0.085438
09:52:24|0.085438
09:52:24|0.085425
09:52:26|0.085436
09:52:28|0.085436
09:52:28|0.08543
09:52:29|0.085428
09:52:30|0.085424
09:52:31|0.085424
09:52:32|0.08543
09:52:33|0.085419
09:52:34|0.085427
09:52:36|0.08543
09:52:36|0.08543
09:52:37|0.08543
09:52:38|0.085425
09:52:39|0.085425
09:52:41|0.085419
09:52:42|0.085415
09:52:42|0.085417
09:52:43|0.085417
09:52:44|0.085417
09:52:45|0.08541
09:52:46|0.085417
09:52:48|0.085417
09:52:49|0.085415
09:52:50|0.085416
09:52:51|0.085445
09:52:52|0.085447
09:52:53|0.08545
09:52:54|0.085458
09:52:55|0.085451
09:52:57|0.085451
09:52:58|0.085451
09:52:58|0.085451
09:53:00|0.08545
09:53:01|0.08545
09:53:02|0.08545
09:53:03|0.08545
09:53:04|0.08545
09:53:04|0.08545
09:53:06|0.085438
09:53:07|0.085438
09:53:08|0.085438
09:53:09|0.085439
09:53:10|0.085438
09:53:11|0.085438
09:53:13|0.085445
09:53:13|0.085445
09:53:16|0.085443
09:53:16|0.08544
09:53:17|0.08544
09:53:18|0.08544
09:53:19|0.08544
09:53:20|0.085426
09:53:21|0.085417
09:53:22|0.085417
09:53:23|0.085418
09:53:25|0.085418
09:53:26|0.085418
09:53:27|0.085419
09:53:28|0.085415
09:53:29|0.085413
09:53:30|0.085411
09:53:31|0.085422
09:53:33|0.08543
09:53:33|0.085433
09:53:34|0.08544
09:53:36|0.08544
09:53:36|0.085442
09:53:37|0.085442
09:53:38|0.085442
09:53:39|0.085441
09:53:41|0.085442
09:53:42|0.085441
09:53:43|0.085437
09:53:44|0.08544
09:53:45|0.08544
09:53:45|0.085437
09:53:46|0.085436
09:53:47|0.085436
09:53:49|0.085437
09:53:50|0.085426
09:53:50|0.085436
09:53:52|0.085436
09:53:53|0.085436
09:53:54|0.085436
09:53:55|0.085444
09:53:56|0.085444
09:53:57|0.085444
09:53:58|0.085451
09:53:59|0.085451
09:54:00|0.085462
09:54:01|0.085462
09:54:02|0.085462
09:54:03|0.085462
09:54:04|0.085462
09:54:05|0.085462
09:54:07|0.085463
09:54:08|0.085463
09:54:08|0.085447
09:54:09|0.085443
09:54:10|0.085443
09:54:11|0.085424
09:54:13|0.085428
09:54:14|0.085425
09:54:16|0.085419
09:54:18|0.085415
09:54:18|0.085421
09:54:19|0.085423
09:54:20|0.085419
09:54:21|0.085418
09:54:22|0.08542
09:54:24|0.085419
09:54:25|0.085415
09:54:26|0.085419
09:54:27|0.085419
09:54:29|0.085426
09:54:30|0.085419
09:54:30|0.085419
09:54:31|0.085419
09:54:33|0.085419
09:54:34|0.085419
09:54:35|0.085437
09:54:36|0.08544
09:54:38|0.085439
09:54:39|0.08544
09:54:39|0.08544
09:54:41|0.085442
09:54:41|0.085442
09:54:44|0.085444
09:54:44|0.085444
09:54:45|0.085443
09:54:46|0.085441
09:54:48|0.085441
09:54:49|0.085441
09:54:50|0.085441
09:54:51|0.085441
09:54:52|0.085434
09:54:53|0.08543
09:54:54|0.08543
09:54:56|0.085432
09:54:57|0.085432
09:54:58|0.085444
09:54:59|0.085443
09:55:00|0.085443
09:55:01|0.085443
09:55:02|0.085443
09:55:03|0.085443
09:55:04|0.085445
09:55:05|0.085441
09:55:06|0.085441
09:55:07|0.085441
09:55:09|0.08544
09:55:09|0.085439
09:55:10|0.085442
09:55:12|0.085444
09:55:13|0.085439
09:55:13|0.085437
09:55:16|0.08543
09:55:17|0.085438
09:55:18|0.085438
09:55:19|0.085445
09:55:20|0.085445
09:55:21|0.085431
09:55:22|0.085431
09:55:23|0.085424
09:55:24|0.085423
09:55:25|0.085425
09:55:26|0.085425
09:55:27|0.085425
09:55:28|0.085429
09:55:29|0.085429
09:55:30|0.085429
09:55:31|0.085429
09:55:32|0.085429
09:55:33|0.085436
09:55:34|0.085436
09:55:35|0.08544
09:55:36|0.08544
09:55:37|0.08544
09:55:38|0.08544
09:55:39|0.08544
09:55:40|0.08544
09:55:41|0.08544
09:55:43|0.08544
09:55:44|0.085441
09:55:44|0.08544
09:55:46|0.085441
09:55:47|0.085441
09:55:48|0.085441
09:55:49|0.085437
09:55:50|0.085438
09:55:52|0.085436
09:55:53|0.085436
09:55:53|0.085437
09:55:55|0.085435
09:55:55|0.085437
09:55:56|0.085438
09:55:57|0.085437
09:55:58|0.085437
09:55:59|0.085437
09:56:01|0.085434
09:56:01|0.085434
09:56:02|0.085434
09:56:04|0.085434
09:56:06|0.085438
09:56:06|0.085438
09:56:07|0.085438
09:56:08|0.085438
09:56:09|0.085436
09:56:10|0.085436
09:56:11|0.085436
09:56:12|0.085439
09:56:13|0.085436
09:56:14|0.085434
09:56:15|0.085434
09:56:17|0.085432
09:56:19|0.085432
09:56:19|0.08543
09:56:21|0.08543
09:56:22|0.08543
09:56:23|0.08543
09:56:24|0.085433
09:56:24|0.08543
09:56:26|0.08543
09:56:27|0.08543
09:56:28|0.08543
09:56:29|0.08543
09:56:30|0.08543
09:56:30|0.08543
09:56:31|0.08543
09:56:33|0.08543
09:56:34|0.08543
09:56:35|0.08543
09:56:35|0.08543
09:56:37|0.08543
09:56:38|0.085431
09:56:39|0.08543
09:56:40|0.08543
09:56:41|0.08543
09:56:42|0.08543
09:56:43|0.08543
09:56:44|0.085433
09:56:45|0.08543
09:56:46|0.085419
09:56:47|0.085419
09:56:48|0.085419
09:56:49|0.085419
09:56:50|0.085409
09:56:51|0.08541
09:56:52|0.085391
09:56:53|0.085395
09:56:54|0.085395
09:56:55|0.085395
09:56:56|0.085395
09:56:57|0.085397
09:56:58|0.085399
09:56:59|0.085399
09:57:00|0.085401
09:57:01|0.085403
09:57:02|0.085403
09:57:03|0.085403
09:57:05|0.085405
09:57:06|0.085411
09:57:08|0.085417
09:57:08|0.085417
09:57:10|0.085417
09:57:10|0.085416
09:57:11|0.085417
09:57:12|0.085417
09:57:13|0.085416
09:57:16|0.085411
09:57:16|0.085411
09:57:18|0.085411
09:57:19|0.085423
09:57:20|0.085428
09:57:21|0.085429
09:57:22|0.085436
09:57:23|0.085433
09:57:24|0.085434
09:57:25|0.085425
09:57:27|0.085427
09:57:29|0.085427
09:57:30|0.085426
09:57:31|0.085426
09:57:32|0.085426
09:57:33|0.085426
09:57:33|0.085429
09:57:35|0.085428
09:57:36|0.085421
09:57:37|0.085415
09:57:38|0.085415
09:57:39|0.085412
09:57:39|0.085412
09:57:41|0.08541
09:57:42|0.08541
09:57:43|0.08541
09:57:44|0.085409
09:57:44|0.0854
09:57:47|0.085384
09:57:47|0.08538
09:57:48|0.08538
09:57:49|0.08538
09:57:51|0.08538
09:57:52|0.085381
09:57:53|0.085383
09:57:54|0.085377
09:57:55|0.085377
09:57:56|0.085384
09:57:57|0.085384
09:57:58|0.085384
09:57:59|0.085384
09:58:00|0.0854
09:58:01|0.085399
09:58:02|0.085376
09:58:03|0.085376
09:58:04|0.085396
09:58:06|0.085379
09:58:07|0.085379
09:58:08|0.085383
09:58:08|0.085377
09:58:10|0.085385
09:58:10|0.085385
09:58:12|0.085387
09:58:13|0.085396
09:58:14|0.085396
09:58:15|0.085396
09:58:16|0.085397
09:58:17|0.0854
09:58:17|0.0854
09:58:18|0.085406
09:58:20|0.085407
09:58:22|0.085404
09:58:22|0.085406
09:58:24|0.085411
09:58:24|0.085405
09:58:27|0.085405
09:58:27|0.085405
09:58:28|0.085409
09:58:29|0.08541
09:58:30|0.085409
09:58:31|0.085406
09:58:32|0.085407
09:58:33|0.085406
09:58:34|0.085412
09:58:35|0.085408
09:58:36|0.085411
09:58:37|0.085411
09:58:38|0.085416
09:58:39|0.085418
09:58:41|0.085418
09:58:42|0.085418
09:58:42|0.085418
09:58:43|0.085392
09:58:44|0.085407
09:58:45|0.085413
09:58:46|0.085416
09:58:48|0.085423
09:58:48|0.085423
09:58:50|0.085422
09:58:52|0.085417
09:58:53|0.085418
09:58:53|0.085418
09:58:54|0.085418
09:58:55|0.085422
09:58:56|0.085422
09:58:57|0.085423
09:58:58|0.085415
09:58:59|0.085415
09:59:00|0.085415
09:59:01|0.085415
09:59:03|0.085415
09:59:04|0.085427
09:59:05|0.085427
09:59:05|0.085419
09:59:06|0.085419
09:59:08|0.085418
09:59:09|0.085418
09:59:09|0.085414
09:59:10|0.085415
09:59:12|0.085415
09:59:13|0.085415
09:59:14|0.085415
09:59:15|0.085409
09:59:16|0.085409
09:59:17|0.085409
09:59:18|0.085417
09:59:20|0.085429
09:59:20|0.085423
09:59:21|0.085423
09:59:22|0.085419
09:59:23|0.085419
09:59:24|0.085419
09:59:25|0.085419
09:59:26|0.085419
09:59:27|0.085418
09:59:28|0.085418
09:59:30|0.085424
09:59:31|0.085425
09:59:32|0.085429
09:59:33|0.085429
09:59:34|0.08543
09:59:35|0.08543
09:59:36|0.08543
09:59:37|0.08543
09:59:38|0.08543
09:59:39|0.08543
09:59:40|0.08543
09:59:41|0.08543
09:59:42|0.085429
09:59:43|0.085437
09:59:44|0.085437
09:59:45|0.085431
09:59:46|0.085431
09:59:47|0.085434
09:59:48|0.085433
09:59:49|0.085426
09:59:50|0.085429
09:59:51|0.085429
09:59:52|0.085438
09:59:53|0.085438
09:59:54|0.085438
09:59:55|0.085438
09:59:56|0.085438
09:59:57|0.08543
09:59:58|0.085436
09:59:59|0.085436
10:00:00|0.08544
10:00:01|0.085422
10:00:02|0.085428
10:00:03|0.085433
10:00:04|0.08543
10:00:05|0.085418
10:00:07|0.085413
10:00:08|0.085413
10:00:08|0.085415
10:00:11|0.085422
10:00:11|0.085422
10:00:13|0.085422
10:00:13|0.085422
10:00:14|0.08542
10:00:16|0.085424
10:00:18|0.085424
10:00:18|0.085429
10:00:20|0.085426
10:00:20|0.085429
10:00:21|0.08542
10:00:23|0.08542
10:00:25|0.08542
10:00:26|0.085417
10:00:28|0.085417
10:00:29|0.085417
10:00:31|0.085416
10:00:31|0.085401
10:00:32|0.085401
10:00:33|0.085401
10:00:34|0.085401
10:00:35|0.085401
10:00:36|0.085401
10:00:37|0.085399
10:00:38|0.085394
10:00:39|0.085394
10:00:40|0.085399
10:00:41|0.085399
10:00:42|0.085399
10:00:43|0.085397
10:00:44|0.085397
10:00:45|0.085397
10:00:46|0.085399
10:00:47|0.085399
10:00:48|0.085399
10:00:49|0.085399
10:00:50|0.085399
10:00:51|0.085399
10:00:52|0.085398
10:00:53|0.085399
10:00:55|0.085399
10:00:55|0.085399
10:00:56|0.085399
10:00:57|0.0854
10:00:58|0.0854
10:00:59|0.08541
10:01:00|0.08541
10:01:01|0.085407
10:01:02|0.085416
10:01:03|0.085416
10:01:05|0.085417
10:01:06|0.085417
10:01:07|0.085417
10:01:08|0.08542
10:01:09|0.085419
10:01:11|0.08542
10:01:11|0.08542
10:01:13|0.085422
10:01:13|0.085421
10:01:15|0.085428
10:01:15|0.085428
10:01:18|0.085428
10:01:19|0.085428
10:01:19|0.085433
10:01:22|0.085433
10:01:22|0.085434
10:01:23|0.085443
10:01:25|0.085445
10:01:27|0.085449
10:01:27|0.085434
10:01:29|0.085437
10:01:31|0.08544
10:01:31|0.085437
10:01:32|0.085437
10:01:34|0.085435
10:01:34|0.085434
10:01:35|0.085434
10:01:36|0.085434
10:01:37|0.085435
10:01:39|0.085442
10:01:40|0.085438
10:01:41|0.08544
10:01:42|0.08544
10:01:42|0.08544
10:01:43|0.085415
10:01:45|0.085425
10:01:45|0.085425
10:01:47|0.085411
10:01:47|0.085429
10:01:48|0.085428
10:01:50|0.085423
10:01:51|0.085428
10:01:52|0.085424
10:01:53|0.085424
10:01:53|0.085425
10:01:55|0.085425
10:01:56|0.085425
10:01:58|0.085425
10:01:59|0.085423
10:02:00|0.085424
10:02:02|0.085424
10:02:02|0.085424
10:02:03|0.085418
10:02:04|0.085427
10:02:05|0.085427
10:02:06|0.085429
10:02:07|0.08542
10:02:09|0.085419
10:02:10|0.085419
10:02:11|0.085419
10:02:12|0.085419
10:02:13|0.085422
10:02:14|0.085422
10:02:15|0.085421
10:02:16|0.085422
10:02:17|0.085418
10:02:18|0.085418
10:02:20|0.085418
10:02:20|0.085427
10:02:22|0.08543
10:02:24|0.08543
10:02:26|0.08543
10:02:27|0.08543
10:02:28|0.085458
10:02:29|0.085457
10:02:30|0.085458
10:02:31|0.085461
10:02:32|0.085471
10:02:33|0.08547
10:02:34|0.08547
10:02:35|0.08547
10:02:36|0.085469
10:02:37|0.085463
10:02:38|0.085471
10:02:39|0.085471
10:02:40|0.085464
10:02:41|0.085463
10:02:42|0.085468
10:02:44|0.085465
10:02:44|0.085462
10:02:45|0.085451
10:02:47|0.085451
10:02:48|0.085444
10:02:49|0.08545
10:02:50|0.08545
10:02:51|0.085464
10:02:52|0.085455
10:02:53|0.085459
10:02:54|0.085469
10:02:55|0.085469
10:02:56|0.085462
10:02:57|0.085462
10:02:58|0.085462
10:02:59|0.085461
10:03:00|0.085461
10:03:01|0.085461
10:03:02|0.085467
10:03:03|0.085467
10:03:04|0.085463
10:03:05|0.08546
10:03:06|0.085461
10:03:07|0.085462
10:03:08|0.085461
10:03:10|0.085466
10:03:10|0.085465
10:03:12|0.085466
10:03:12|0.085466
10:03:13|0.085469
10:03:16|0.085474
10:03:16|0.085474
10:03:18|0.085473
10:03:20|0.085475
10:03:21|0.085474
10:03:22|0.08547
10:03:23|0.085461
10:03:24|0.085469
10:03:26|0.085465
10:03:28|0.085465
10:03:29|0.085467
10:03:30|0.085466
10:03:31|0.085467
10:03:32|0.085466
10:03:33|0.085466
10:03:34|0.085453
10:03:35|0.085453
10:03:36|0.085447
10:03:37|0.085443
10:03:39|0.085448
10:03:40|0.08545
10:03:41|0.085446
10:03:42|0.085442
10:03:43|0.085441
10:03:44|0.085429
10:03:46|0.085419
10:03:47|0.085402
10:03:48|0.085402
10:03:48|0.0854
10:03:50|0.085405
10:03:51|0.085399
10:03:52|0.085399
10:03:53|0.085399
10:03:54|0.085399
10:03:55|0.085388
10:03:56|0.085401
10:03:57|0.085417
10:03:58|0.085417
10:03:59|0.085423
10:04:00|0.085429
10:04:01|0.085434
10:04:02|0.085427
10:04:04|0.085428
10:04:04|0.085428
10:04:05|0.085428
10:04:07|0.085433
10:04:08|0.085435
10:04:09|0.085442
10:04:10|0.085443
10:04:12|0.085443
10:04:12|0.085433
10:04:14|0.085433
10:04:14|0.085441
10:04:16|0.085441
10:04:17|0.085437
10:04:17|0.085437
10:04:18|0.085444
10:04:19|0.085442
10:04:21|0.085445
10:04:22|0.085449
10:04:22|0.085449
10:04:25|0.085447
10:04:25|0.085434
10:04:27|0.085434
10:04:27|0.085433
10:04:29|0.085433
10:04:29|0.085439
10:04:32|0.085439
10:04:32|0.085439
10:04:34|0.085439
10:04:34|0.085439
10:04:35|0.085439
10:04:36|0.085439
10:04:37|0.085439
10:04:39|0.085439
10:04:41|0.08544
10:04:41|0.08544
10:04:43|0.085439
10:04:44|0.085439
10:04:45|0.085436
10:04:46|0.085431
10:04:46|0.085431
10:04:47|0.085431
10:04:49|0.085432
10:04:50|0.085437
10:04:50|0.085437
10:04:52|0.085434
10:04:53|0.08542
10:04:54|0.085433
10:04:55|0.085424
10:04:56|0.085424
10:04:56|0.085419
10:04:57|0.085419
10:04:58|0.085418
10:04:59|0.085419
10:05:00|0.085418
10:05:03|0.085418
10:05:04|0.085428
10:05:04|0.085428
10:05:06|0.085434
10:05:06|0.085434
10:05:08|0.085447
10:05:10|0.085454
10:05:10|0.085451
10:05:13|0.085452
10:05:14|0.08545
10:05:15|0.08545
10:05:16|0.085449
10:05:16|0.085418
10:05:17|0.085417
10:05:19|0.085435
10:05:19|0.085437
10:05:20|0.085438
10:05:22|0.085435
10:05:24|0.085444
10:05:24|0.085442
10:05:26|0.085436
10:05:28|0.085447
10:05:29|0.085442
10:05:29|0.085442
10:05:31|0.085439
10:05:32|0.085438
10:05:34|0.085435
10:05:36|0.085437
10:05:36|0.085417
10:05:38|0.085411
10:05:40|0.085411
10:05:41|0.08541
10:05:41|0.085401
10:05:43|0.085401
10:05:43|0.085404
10:05:45|0.085404
10:05:46|0.085404
10:05:46|0.085407
10:05:48|0.085422
10:05:49|0.08542
10:05:50|0.08542
10:05:51|0.08542
10:05:52|0.085416
10:05:53|0.085418
10:05:55|0.08542
10:05:55|0.08542
10:05:58|0.085417
10:05:58|0.085417
10:05:59|0.085418
10:06:00|0.085418
10:06:01|0.085426
10:06:02|0.085426
10:06:04|0.085421
10:06:04|0.085421
10:06:05|0.085421
10:06:06|0.085422
10:06:07|0.085422
10:06:08|0.085423
10:06:09|0.085423
10:06:11|0.085424
10:06:12|0.085424
10:06:13|0.085421
10:06:14|0.085421
10:06:15|0.085418
10:06:16|0.085417
10:06:17|0.08542
10:06:18|0.08542
10:06:19|0.08542
10:06:20|0.085421
10:06:21|0.085441
10:06:22|0.085441
10:06:23|0.085441
10:06:24|0.085441
10:06:25|0.085435
10:06:27|0.085435
10:06:28|0.085435
10:06:29|0.085435
10:06:31|0.085436
10:06:31|0.085429
10:06:32|0.085423
10:06:34|0.085423
10:06:36|0.085431
10:06:36|0.085431
10:06:38|0.085431
10:06:39|0.085431
10:06:39|0.085432
10:06:40|0.085432
10:06:41|0.085432
10:06:43|0.085432
10:06:44|0.085441
10:06:46|0.085447
10:06:46|0.085443
10:06:47|0.085447
10:06:48|0.085447
10:06:49|0.085447
10:06:50|0.085447
10:06:51|0.085447
10:06:54|0.085467
10:06:54|0.085469
10:06:57|0.085467
10:06:57|0.085466
10:06:59|0.085463
10:06:59|0.085456
10:07:00|0.085456
10:07:01|0.085456
10:07:03|0.085462
10:07:04|0.085461
10:07:05|0.085461
10:07:06|0.08546
10:07:07|0.08546
10:07:08|0.08546
10:07:10|0.085463
10:07:11|0.08547
10:07:12|0.08547
10:07:13|0.085471
10:07:14|0.085482
10:07:15|0.085484
10:07:15|0.085485
10:07:17|0.085485
10:07:18|0.085487
10:07:19|0.085488
10:07:20|0.085488
10:07:21|0.085487
10:07:22|0.085487
10:07:24|0.085487
10:07:24|0.08549
10:07:25|0.085488
10:07:27|0.085489
10:07:27|0.085489
10:07:29|0.085484
10:07:29|0.085488
10:07:31|0.08549
10:07:32|0.08549
10:07:33|0.085483
10:07:34|0.085483
10:07:36|0.085482
10:07:37|0.085476
10:07:38|0.085476
10:07:39|0.085476
10:07:40|0.085477
10:07:41|0.085476
10:07:43|0.085479
10:07:44|0.08548
10:07:45|0.08548
10:07:46|0.085486
10:07:47|0.085485
10:07:48|0.085496
10:07:49|0.085492
10:07:50|0.085492
10:07:51|0.085491
10:07:52|0.085489
10:07:53|0.085489
10:07:54|0.085489
10:07:55|0.085493
10:07:56|0.085484
10:07:57|0.085483
10:07:58|0.08548
10:07:59|0.085481
10:08:00|0.085482
10:08:01|0.085481
10:08:02|0.08548
10:08:03|0.08548
10:08:04|0.08548
10:08:05|0.085497
10:08:06|0.085493
10:08:07|0.085491
10:08:08|0.085491
10:08:09|0.085491
10:08:10|0.085494
10:08:11|0.085495
10:08:13|0.085495
10:08:14|0.085495
10:08:14|0.085495
10:08:15|0.085495
10:08:17|0.085495
10:08:18|0.085495
10:08:19|0.085496
10:08:21|0.085495
10:08:21|0.085496
10:08:22|0.085495
10:08:23|0.085495
10:08:25|0.085496
10:08:25|0.085496
10:08:26|0.085496
10:08:27|0.085495
10:08:29|0.085496
10:08:30|0.085496
10:08:31|0.085496
10:08:32|0.085495
10:08:34|0.085495
10:08:35|0.085496
10:08:36|0.085496
10:08:36|0.085496
10:08:38|0.085495
10:08:39|0.085495
10:08:40|0.085496
10:08:41|0.085496
10:08:42|0.085497
10:08:43|0.085497
10:08:44|0.085497
10:08:45|0.085497
10:08:46|0.085497
10:08:47|0.085499
10:08:48|0.085499
10:08:49|0.0855
10:08:50|0.0855
10:08:51|0.0855
10:08:52|0.0855
10:08:54|0.0855
10:08:54|0.0855
10:08:56|0.0855
10:08:56|0.085499
10:08:57|0.085499
10:08:59|0.0855
10:08:59|0.085499
10:09:00|0.0855
10:09:01|0.0855
10:09:03|0.0855
10:09:04|0.0855
10:09:04|0.085497
10:09:06|0.085498
10:09:06|0.085495
10:09:08|0.085495
10:09:08|0.085497
10:09:10|0.085498
10:09:10|0.0855
10:09:12|0.0855
10:09:12|0.085499
10:09:13|0.085499
10:09:14|0.0855
10:09:16|0.0855
10:09:17|0.085499
10:09:18|0.0855
10:09:20|0.0855
10:09:21|0.0855
10:09:22|0.085499
10:09:23|0.085496
10:09:25|0.085495
10:09:26|0.085494
10:09:26|0.085494
10:09:28|0.085494
10:09:29|0.085494
10:09:31|0.085495
10:09:31|0.085495
10:09:32|0.085495
10:09:33|0.085495
10:09:35|0.085495
10:09:35|0.085495
10:09:37|0.085495
10:09:37|0.085498
10:09:39|0.085493
10:09:40|0.085493
10:09:41|0.085495
10:09:41|0.085495
10:09:43|0.085495
10:09:45|0.085495
10:09:45|0.0855
10:09:46|0.0855
10:09:48|0.0855
10:09:48|0.0855
10:09:49|0.0855
10:09:50|0.0855
10:09:51|0.0855
10:09:52|0.0855
10:09:54|0.0855
10:09:54|0.0855
10:09:55|0.085495
10:09:57|0.085495
10:09:58|0.085495
10:09:59|0.085498
10:10:00|0.085496
10:10:01|0.085496
10:10:02|0.085496
10:10:03|0.085496
10:10:04|0.085496
10:10:06|0.085499
10:10:07|0.0855
10:10:08|0.085498
10:10:09|0.085498
10:10:09|0.085498
10:10:12|0.085498
10:10:13|0.085494
10:10:13|0.085494
10:10:14|0.085494
10:10:15|0.085495
10:10:16|0.0855
10:10:17|0.085499
10:10:19|0.085499
10:10:21|0.0855
10:10:21|0.085499
10:10:22|0.0855
10:10:23|0.0855
10:10:24|0.0855
10:10:25|0.0855
10:10:26|0.0855
10:10:27|0.0855
10:10:28|0.0855
10:10:29|0.0855
10:10:31|0.0855
10:10:33|0.085497
10:10:33|0.085496
10:10:36|0.085496
10:10:36|0.085496
10:10:37|0.085497
10:10:38|0.085496
10:10:41|0.085497
10:10:41|0.085497
10:10:42|0.085499
10:10:43|0.0855
10:10:44|0.0855
10:10:45|0.0855
10:10:47|0.0855
10:10:48|0.0855
10:10:49|0.0855
10:10:50|0.0855
10:10:51|0.0855
10:10:52|0.0855
10:10:53|0.0855
10:10:54|0.0855
10:10:55|0.0855
10:10:56|0.0855
10:10:57|0.0855
10:10:59|0.0855
10:10:59|0.0855
10:11:00|0.0855
10:11:01|0.0855
10:11:02|0.0855
10:11:03|0.0855
10:11:05|0.0855
10:11:06|0.0855
10:11:07|0.085498
10:11:08|0.085496
10:11:09|0.085496
10:11:10|0.085493
10:11:12|0.085492
10:11:13|0.085492
10:11:13|0.085492
10:11:14|0.085492
10:11:16|0.085492
10:11:16|0.085492
10:11:18|0.085492
10:11:19|0.085493
10:11:20|0.085493
10:11:21|0.085493
10:11:21|0.085497
10:11:22|0.0855
10:11:23|0.0855
10:11:25|0.0855
10:11:26|0.0855
10:11:27|0.0855
10:11:28|0.085492
10:11:29|0.085492
10:11:29|0.085492
10:11:31|0.0855
10:11:33|0.0855
10:11:33|0.085494
10:11:36|0.0855
10:11:37|0.0855
10:11:38|0.0855
10:11:40|0.0855
10:11:40|0.0855
10:11:42|0.085499
10:11:43|0.085499
10:11:44|0.085499
10:11:45|0.085499
10:11:46|0.085499
10:11:46|0.085498
10:11:47|0.085492
10:11:48|0.085493
10:11:49|0.085491
10:11:51|0.085492
10:11:53|0.085497
10:11:53|0.085497
10:11:54|0.085498
10:11:55|0.085498
10:11:56|0.085498
10:11:58|0.085498
10:11:58|0.085499
10:11:59|0.085499
10:12:01|0.085496
10:12:01|0.0855
10:12:03|0.0855
10:12:03|0.0855
10:12:04|0.085499
10:12:05|0.0855
10:12:06|0.0855
10:12:08|0.0855
10:12:08|0.0855
10:12:09|0.0855
10:12:10|0.0855
10:12:11|0.0855
10:12:13|0.0855
10:12:13|0.085501
10:12:16|0.085501
10:12:16|0.085501
10:12:17|0.085498
10:12:18|0.085498
10:12:19|0.085502
10:12:20|0.085502
10:12:22|0.085503
10:12:23|0.085508
10:12:24|0.08551
10:12:25|0.085514
10:12:26|0.085514
10:12:27|0.085511
10:12:28|0.085511
10:12:29|0.085511
10:12:30|0.085511
10:12:31|0.085513
10:12:32|0.085515
10:12:33|0.085515
10:12:34|0.085514
10:12:35|0.085514
10:12:37|0.085515
10:12:38|0.085514
10:12:38|0.085515
10:12:40|0.085515
10:12:42|0.085516
10:12:42|0.085523
10:12:43|0.085525
10:12:45|0.085525
10:12:46|0.085525
10:12:47|0.085524
10:12:48|0.085525
10:12:49|0.085525
10:12:50|0.085525
10:12:51|0.085526
10:12:52|0.085532
10:12:53|0.085538
10:12:54|0.085548
10:12:55|0.085551
10:12:56|0.085551
10:12:57|0.085551
10:12:59|0.085551
10:13:00|0.085552
10:13:00|0.085552
10:13:02|0.085556
10:13:04|0.085558
10:13:04|0.085558
10:13:06|0.085558
10:13:07|0.085558
10:13:07|0.085558
10:13:08|0.085557
10:13:10|0.085557
10:13:10|0.085558
10:13:11|0.085557
10:13:12|0.085558
10:13:14|0.085558
10:13:14|0.085563
10:13:16|0.085565
10:13:17|0.085569
10:13:17|0.085569
10:13:19|0.085569
10:13:20|0.08557
10:13:21|0.08557
10:13:22|0.085575
10:13:23|0.085603
10:13:24|0.085607
10:13:25|0.08561
10:13:26|0.08561
10:13:27|0.085613
10:13:28|0.085613
10:13:29|0.085613
10:13:30|0.085614
10:13:31|0.085611
10:13:32|0.085614
10:13:33|0.085608
10:13:35|0.085604
10:13:36|0.085607
10:13:37|0.085607
10:13:38|0.085604
10:13:39|0.085604
10:13:40|0.085604
10:13:41|0.085596
10:13:42|0.085591
10:13:44|0.085591
10:13:45|0.085591
10:13:46|0.085599
10:13:47|0.085597
10:13:48|0.085597
10:13:49|0.085595
10:13:49|0.085593
10:13:51|0.085593
10:13:51|0.085595
10:13:52|0.0856
10:13:55|0.085594
10:13:57|0.085594
10:13:57|0.085606
10:13:58|0.085607
10:13:59|0.085594
10:14:00|0.085594
10:14:01|0.085594
10:14:02|0.085594
10:14:03|0.085596
10:14:04|0.085595
10:14:05|0.085595
10:14:06|0.085597
10:14:08|0.085597
10:14:09|0.085597
10:14:10|0.085606
10:14:10|0.085607
10:14:11|0.085606
10:14:12|0.085608
10:14:13|0.085594
10:14:14|0.085594
10:14:15|0.085584
10:14:16|0.08559
10:14:17|0.085596
10:14:18|0.0856
10:14:20|0.085607
10:14:22|0.085608
10:14:22|0.085596
10:14:24|0.085608
10:14:24|0.085608
10:14:26|0.085608
10:14:27|0.085614
10:14:28|0.085606
10:14:29|0.085607
10:14:30|0.085607
10:14:31|0.085615
10:14:32|0.085608
10:14:33|0.085616
10:14:34|0.085615
10:14:36|0.085609
10:14:36|0.085609
10:14:39|0.085609
10:14:39|0.085612
10:14:40|0.085612
10:14:41|0.085612
10:14:42|0.085616
10:14:43|0.085616
10:14:44|0.08562
10:14:46|0.085614
10:14:47|0.085611
10:14:48|0.085612
10:14:49|0.085611
10:14:50|0.085613
10:14:51|0.085615
10:14:52|0.085615
10:14:53|0.085615
10:14:54|0.085618
10:14:55|0.085617
10:14:56|0.085617
10:14:57|0.085617
10:14:58|0.085617
10:14:59|0.085623
10:15:00|0.085624
10:15:01|0.085628
10:15:02|0.085629
10:15:03|0.085629
10:15:04|0.085629
10:15:06|0.085628
10:15:06|0.085629
10:15:08|0.085622
10:15:08|0.08562
10:15:09|0.085612
10:15:11|0.085613
10:15:12|0.085617
10:15:13|0.085622
10:15:14|0.08564
10:15:15|0.085636
10:15:16|0.085638
10:15:17|0.085637
10:15:19|0.085636
10:15:19|0.085645
10:15:20|0.085646
10:15:23|0.085647
10:15:24|0.085644
10:15:24|0.085644
10:15:25|0.085649
10:15:26|0.085649
10:15:27|0.085652
10:15:29|0.085646
10:15:29|0.085629
10:15:30|0.085622
10:15:31|0.085623
10:15:33|0.085608
10:15:33|0.085609
10:15:34|0.085607
10:15:35|0.085608
10:15:37|0.085608
10:15:39|0.085612
10:15:40|0.085603
10:15:41|0.085584
10:15:42|0.085597
10:15:43|0.085612
10:15:43|0.085605
10:15:45|0.085605
10:15:46|0.085604
10:15:47|0.085604
10:15:48|0.085604
10:15:49|0.085603
10:15:49|0.085603
10:15:51|0.085603
10:15:52|0.085603
10:15:53|0.085603
10:15:54|0.085603
10:15:55|0.085594
10:15:56|0.085594
10:15:57|0.085594
10:15:58|0.085602
10:15:59|0.0856
10:16:00|0.085601
10:16:02|0.085601
10:16:03|0.0856
10:16:04|0.085601
10:16:05|0.085601
10:16:06|0.085613
10:16:07|0.08561
10:16:08|0.08561
10:16:09|0.08561
10:16:10|0.085607
10:16:11|0.085607
10:16:12|0.085607
10:16:13|0.085607
10:16:14|0.085607
10:16:15|0.085602
10:16:17|0.085602
10:16:17|0.085604
10:16:20|0.085602
10:16:21|0.085602
10:16:21|0.085603
10:16:23|0.085603
10:16:24|0.085603
10:16:25|0.085608
10:16:26|0.085608
10:16:27|0.085603
10:16:28|0.085603
10:16:29|0.085603
10:16:30|0.085603
10:16:31|0.085602
10:16:32|0.085602
10:16:33|0.085602
10:16:34|0.085602
10:16:36|0.085595
10:16:37|0.085584
10:16:38|0.085584
10:16:39|0.085584
10:16:40|0.085585
10:16:41|0.085585
10:16:42|0.085588
10:16:43|0.085588
10:16:44|0.08559
10:16:45|0.085592
10:16:46|0.085592
10:16:47|0.085592
10:16:49|0.085592
10:16:50|0.08559
10:16:51|0.08559
10:16:51|0.08559
10:16:53|0.08558
10:16:54|0.085579
10:16:56|0.085573
10:16:56|0.085576
10:16:57|0.085582
10:16:58|0.085583
10:16:59|0.085574
10:17:01|0.085577
10:17:02|0.085576
10:17:03|0.085582
10:17:04|0.085577
10:17:06|0.085576
10:17:06|0.085573
10:17:09|0.085574
10:17:09|0.085583
10:17:10|0.085583
10:17:11|0.085583
10:17:12|0.085582
10:17:13|0.085582
10:17:14|0.085582
10:17:15|0.085576
10:17:16|0.085576
10:17:18|0.085576
10:17:19|0.085578
10:17:20|0.085578
10:17:21|0.085578
10:17:22|0.085576
10:17:23|0.085577
10:17:24|0.085577
10:17:25|0.085577
10:17:26|0.085559
10:17:27|0.085553
10:17:29|0.085553
10:17:29|0.085553
10:17:30|0.085552
10:17:32|0.085552
10:17:33|0.085552
10:17:35|0.085554
10:17:35|0.085553
10:17:37|0.085553
10:17:37|0.085553
10:17:40|0.08555
10:17:40|0.08554
10:17:41|0.08555
10:17:42|0.08555
10:17:43|0.08555
10:17:44|0.085545
10:17:46|0.08554
10:17:47|0.085544
10:17:49|0.085544
10:17:51|0.085542
10:17:52|0.085542
10:17:52|0.085542
10:17:53|0.085542
10:17:54|0.085542
10:17:55|0.085542
10:17:56|0.085541
10:17:58|0.085543
10:17:58|0.085542
10:18:00|0.085542
10:18:00|0.085541
10:18:02|0.085542
10:18:04|0.085541
10:18:04|0.085542
10:18:06|0.085568
10:18:07|0.085568
10:18:08|0.085568
10:18:09|0.085568
10:18:10|0.085558
10:18:11|0.085556
10:18:12|0.085556
10:18:13|0.085558
10:18:14|0.085557
10:18:15|0.085557
10:18:17|0.085557
10:18:18|0.085557
10:18:18|0.085558
10:18:21|0.085559
10:18:22|0.085559
10:18:23|0.085559
10:18:23|0.085559
10:18:24|0.085559
10:18:26|0.085559
10:18:27|0.085559
10:18:27|0.085558
10:18:29|0.085558
10:18:29|0.085558
10:18:30|0.085558
10:18:32|0.085558
10:18:32|0.085558
10:18:34|0.085558
10:18:35|0.085558
10:18:35|0.085558
10:18:37|0.085559
10:18:37|0.085559
10:18:38|0.085559
10:18:40|0.085559
10:18:40|0.085559
10:18:41|0.085559
10:18:42|0.085559
10:18:43|0.085559
10:18:46|0.085559
10:18:46|0.085559
10:18:47|0.085559
10:18:48|0.085559
10:18:49|0.085559
10:18:50|0.085559
10:18:51|0.085558
10:18:52|0.085558
10:18:53|0.085559
10:18:54|0.085558
10:18:55|0.085558
10:18:56|0.085559
10:18:57|0.08556
10:18:58|0.08556
10:18:59|0.08556
10:19:00|0.08556
10:19:01|0.085561
10:19:02|0.085561
10:19:03|0.085561
10:19:04|0.085561
10:19:05|0.08556
10:19:06|0.08556
10:19:07|0.08556
10:19:08|0.08556
10:19:09|0.08556
10:19:10|0.08556
10:19:11|0.08556
10:19:12|0.085561
10:19:13|0.085561
10:19:14|0.085561
10:19:15|0.085561
10:19:16|0.085561
10:19:17|0.085561
10:19:19|0.08557
10:19:19|0.08557
10:19:20|0.08557
10:19:21|0.085571
10:19:22|0.085571
10:19:23|0.085579
10:19:24|0.085579
10:19:25|0.085587
10:19:26|0.085586
10:19:27|0.085583
10:19:28|0.085583
10:19:29|0.085583
10:19:30|0.085581
10:19:31|0.085574
10:19:32|0.085569
10:19:33|0.085572
10:19:34|0.085572
10:19:35|0.085572
10:19:36|0.085578
10:19:37|0.085578
10:19:38|0.085578
10:19:39|0.085565
10:19:40|0.085565
10:19:42|0.085565
10:19:44|0.085565
10:19:45|0.085569
10:19:46|0.085572
10:19:46|0.085572
10:19:47|0.085575
10:19:49|0.085574
10:19:49|0.085574
10:19:50|0.085574
10:19:52|0.085574
10:19:53|0.085565
10:19:54|0.085565
10:19:55|0.085565
10:19:56|0.085565
10:19:57|0.085565
10:19:58|0.085566
10:19:59|0.085566
10:20:00|0.085565
10:20:01|0.085565
10:20:02|0.085565
10:20:03|0.085565
10:20:04|0.085565
10:20:05|0.085562
10:20:06|0.085562
10:20:07|0.085566
10:20:09|0.085568
10:20:10|0.085566
10:20:11|0.08556
10:20:12|0.085548
10:20:12|0.085542
10:20:14|0.085531
10:20:15|0.085534
10:20:15|0.08554
10:20:16|0.085534
10:20:18|0.085534
10:20:18|0.085534
10:20:19|0.085534
10:20:20|0.085535
10:20:22|0.085536
10:20:23|0.085529
10:20:24|0.085521
10:20:24|0.08552
10:20:26|0.08552
10:20:26|0.08552
10:20:28|0.08552
10:20:29|0.085526
10:20:30|0.085524
10:20:31|0.085523
10:20:32|0.085522
10:20:33|0.085521
10:20:34|0.085521
10:20:36|0.085526
10:20:36|0.085538
10:20:37|0.085544
10:20:39|0.085543
10:20:40|0.085542
10:20:42|0.085542
10:20:43|0.085553
10:20:44|0.085552
10:20:46|0.085552
10:20:47|0.085552
10:20:49|0.085552
10:20:49|0.085552
10:20:51|0.085553
10:20:52|0.085552
10:20:52|0.085552
10:20:53|0.085544
10:20:54|0.085544
10:20:55|0.085543
10:20:57|0.085543
10:20:59|0.085545
10:20:59|0.085548
10:21:00|0.085545
10:21:02|0.08554
10:21:03|0.08554
10:21:04|0.085548
10:21:05|0.085548
10:21:06|0.085543
10:21:07|0.085543
10:21:08|0.085535
10:21:09|0.085525
10:21:10|0.085527
10:21:11|0.085525
10:21:12|0.085524
10:21:13|0.085525
10:21:15|0.085525
10:21:16|0.085525
10:21:17|0.085524
10:21:18|0.085525
10:21:19|0.085525
10:21:20|0.085525
10:21:20|0.085525
10:21:22|0.085525
10:21:23|0.085525
10:21:23|0.085521
10:21:24|0.08552
10:21:25|0.08552
10:21:27|0.085521
10:21:28|0.085521
10:21:29|0.08552
10:21:30|0.085521
10:21:31|0.085511
10:21:31|0.08551
10:21:33|0.085506
10:21:33|0.085504
10:21:35|0.085498
10:21:36|0.085494
10:21:37|0.085497
10:21:37|0.085494
10:21:38|0.085493
10:21:39|0.085494
10:21:42|0.085489
10:21:43|0.085494
10:21:43|0.085495
10:21:44|0.085495
10:21:46|0.085498
10:21:47|0.085504
10:21:48|0.085503
10:21:50|0.085501
10:21:50|0.085502
10:21:51|0.085502
10:21:53|0.085502
10:21:54|0.085502
10:21:55|0.085504
10:21:56|0.085504
10:21:57|0.085497
10:21:58|0.085497
10:21:59|0.085503
10:22:00|0.085504
10:22:01|0.085505
10:22:02|0.085508
10:22:03|0.085506
10:22:04|0.0855
10:22:06|0.085499
10:22:07|0.085509
10:22:08|0.085512
10:22:10|0.085517
10:22:11|0.085521
10:22:12|0.085521
10:22:12|0.085505
10:22:13|0.085507
10:22:14|0.085509
10:22:16|0.0855
10:22:17|0.085493
10:22:18|0.085484
10:22:19|0.085476
10:22:20|0.085476
10:22:21|0.085477
10:22:22|0.085476
10:22:23|0.085478
10:22:24|0.085477
10:22:26|0.085479
10:22:27|0.085476
10:22:27|0.085478
10:22:28|0.085476
10:22:29|0.085478
10:22:30|0.085478
10:22:31|0.085484
10:22:33|0.085488
10:22:33|0.085495
10:22:34|0.085492
10:22:36|0.085493
10:22:36|0.0855
10:22:38|0.0855
10:22:39|0.0855
10:22:40|0.085499
10:22:41|0.085499
10:22:41|0.085501
10:22:44|0.0855
10:22:44|0.0855
10:22:45|0.085501
10:22:47|0.0855
10:22:47|0.085502
10:22:48|0.08552
10:22:49|0.085521
10:22:50|0.085505
10:22:51|0.085505
10:22:52|0.085514
10:22:53|0.085513
10:22:54|0.085512
10:22:55|0.085509
10:22:56|0.085507
10:22:57|0.085505
10:22:58|0.085506
10:22:59|0.08551
10:23:01|0.085508
10:23:02|0.08551
10:23:02|0.08551
10:23:04|0.085507
10:23:04|0.085507
10:23:05|0.085507
10:23:06|0.085507
10:23:08|0.085505
10:23:09|0.085505
10:23:10|0.085501
10:23:11|0.085501
10:23:13|0.085502
10:23:14|0.085502
10:23:15|0.085502
10:23:16|0.085501
10:23:16|0.085501
10:23:17|0.085501
10:23:18|0.085501
10:23:19|0.085501
10:23:20|0.085501
10:23:21|0.085501
10:23:23|0.085501
10:23:23|0.085501
10:23:25|0.085501
10:23:25|0.085501
10:23:27|0.085501
10:23:28|0.085504
10:23:28|0.085504
10:23:29|0.085504
10:23:30|0.085503
10:23:32|0.085503
10:23:33|0.085501
10:23:34|0.085501
10:23:35|0.085504
10:23:36|0.085503
10:23:37|0.085503
10:23:38|0.085504
10:23:39|0.085503
10:23:40|0.085504
10:23:41|0.085504
10:23:43|0.085504
10:23:44|0.085504
10:23:46|0.085501
10:23:48|0.085501
10:23:48|0.085501
10:23:50|0.085501
10:23:50|0.085501
10:23:51|0.085501
10:23:53|0.085502
10:23:53|0.085502
10:23:54|0.085502
10:23:55|0.085504
10:23:56|0.085504
10:23:57|0.085501
10:23:58|0.085505
10:23:59|0.085502
10:24:00|0.085505
10:24:01|0.085505
10:24:02|0.085505
10:24:04|0.085503
10:24:04|0.085503
10:24:05|0.085502
10:24:06|0.0855
10:24:08|0.0855
10:24:09|0.0855
10:24:10|0.0855
10:24:11|0.085501
10:24:12|0.085501
10:24:13|0.085501
10:24:14|0.085489
10:24:15|0.085489
10:24:16|0.085489
10:24:18|0.085489
10:24:19|0.08549
10:24:20|0.085493
10:24:20|0.085493
10:24:22|0.085482
10:24:24|0.085475
10:24:24|0.085475
10:24:25|0.085475
10:24:27|0.085475
10:24:28|0.085475
10:24:28|0.085475
10:24:30|0.085475
10:24:30|0.085476
10:24:31|0.085477
10:24:32|0.085477
10:24:33|0.085477
10:24:35|0.085477
10:24:35|0.085475
10:24:37|0.085475
10:24:38|0.085475
10:24:39|0.085475
10:24:41|0.085475
10:24:41|0.085475
10:24:42|0.085475
10:24:44|0.085475
10:24:45|0.085456
10:24:46|0.085463
10:24:47|0.085464
10:24:48|0.085465
10:24:49|0.085465
10:24:50|0.085467
10:24:51|0.085463
10:24:52|0.085463
10:24:53|0.085458
10:24:55|0.085455
10:24:55|0.085455
10:24:57|0.085455
10:24:57|0.085462
10:24:58|0.085463
10:25:00|0.085462
10:25:00|0.085464
10:25:01|0.085464
10:25:04|0.085475
10:25:04|0.085472
10:25:05|0.085464
10:25:06|0.085465
10:25:07|0.085465
10:25:09|0.085465
10:25:09|0.085458
10:25:11|0.085458
10:25:12|0.085458
10:25:12|0.085458
10:25:13|0.085457
10:25:15|0.085458
10:25:15|0.085458
10:25:17|0.08545
10:25:18|0.08545
10:25:18|0.085451
10:25:20|0.085451
10:25:21|0.085451
10:25:22|0.085451
10:25:22|0.085451
10:25:24|0.085451
10:25:24|0.085451
10:25:26|0.085451
10:25:27|0.085451
10:25:28|0.085451
10:25:28|0.085451
10:25:29|0.085451
10:25:30|0.08545
10:25:32|0.08545
10:25:33|0.08545
10:25:33|0.085451
10:25:34|0.085451
10:25:36|0.085451
10:25:37|0.08545
10:25:37|0.085451
10:25:38|0.085451
10:25:39|0.085451
10:25:40|0.085457
10:25:41|0.085462
10:25:42|0.085462
10:25:44|0.085462
10:25:44|0.08546
10:25:46|0.085463
10:25:47|0.085459
10:25:48|0.085455
10:25:49|0.085455
10:25:50|0.085459
10:25:51|0.085458
10:25:51|0.085458
10:25:54|0.085459
10:25:55|0.085457
10:25:55|0.085457
10:25:56|0.085455
10:25:57|0.085455
10:25:58|0.085455
10:26:01|0.085455
10:26:01|0.085455
10:26:02|0.085451
10:26:03|0.085451
10:26:05|0.085451
10:26:05|0.085451
10:26:06|0.085454
10:26:07|0.085455
10:26:09|0.085457
10:26:11|0.085454
10:26:11|0.085444
10:26:12|0.085444
10:26:13|0.085437
10:26:14|0.085437
10:26:15|0.085442
10:26:16|0.085438
10:26:17|0.085438
10:26:19|0.085438
10:26:19|0.08544
10:26:20|0.085454
10:26:22|0.085453
10:26:23|0.085453
10:26:24|0.085453
10:26:25|0.085453
10:26:26|0.085453
10:26:27|0.085451
10:26:28|0.085452
10:26:29|0.085457
10:26:30|0.085457
10:26:31|0.085453
10:26:32|0.085453
10:26:33|0.085453
10:26:34|0.085453
10:26:35|0.085457
10:26:37|0.085457
10:26:38|0.085458
10:26:39|0.085458
10:26:39|0.085458
10:26:41|0.085458
10:26:42|0.085457
10:26:43|0.085457
10:26:43|0.085458
10:26:45|0.085458
10:26:46|0.085458
10:26:47|0.085458
10:26:49|0.085458
10:26:49|0.085459
10:26:50|0.085459
10:26:51|0.085459
10:26:52|0.085458
10:26:55|0.085459
10:26:55|0.085459
10:26:56|0.085459
10:26:57|0.085459
10:26:58|0.085459
10:26:59|0.085459
10:27:00|0.085459
10:27:01|0.085458
10:27:02|0.085461
10:27:03|0.085462
10:27:04|0.085462
10:27:05|0.085462
10:27:06|0.085465
10:27:08|0.085465
10:27:09|0.085464
10:27:11|0.085464
10:27:11|0.085463
10:27:12|0.085463
10:27:14|0.085463
10:27:14|0.085463
10:27:15|0.085447
10:27:17|0.08544
10:27:17|0.08544
10:27:19|0.085454
10:27:20|0.085454
10:27:21|0.085458
10:27:22|0.085458
10:27:23|0.085458
10:27:23|0.085455
10:27:25|0.085455
10:27:26|0.085455
10:27:27|0.08546
10:27:27|0.08546
10:27:29|0.085459
10:27:30|0.085459
10:27:31|0.085459
10:27:32|0.085459
10:27:33|0.085459
10:27:33|0.08545
10:27:35|0.08545
10:27:36|0.08545
10:27:37|0.08545
10:27:37|0.08545
10:27:39|0.08545
10:27:39|0.085454
10:27:41|0.085454
10:27:42|0.085454
10:27:43|0.085473
10:27:44|0.085473
10:27:45|0.085473
10:27:46|0.085473
10:27:47|0.085473
10:27:48|0.085473
10:27:49|0.085473
10:27:50|0.085458
10:27:51|0.085458
10:27:52|0.085458
10:27:53|0.085458
10:27:54|0.085459
10:27:55|0.085459
10:27:57|0.085459
10:27:58|0.085455
10:28:00|0.085454
10:28:00|0.085454
10:28:01|0.085454
10:28:02|0.085455
10:28:03|0.085455
10:28:04|0.085455
10:28:05|0.085455
10:28:06|0.085455
10:28:07|0.085455
10:28:09|0.085455
10:28:10|0.085456
10:28:11|0.085456
10:28:12|0.085456
10:28:13|0.085456
10:28:14|0.085456
10:28:15|0.085456
10:28:16|0.085456
10:28:17|0.085456
10:28:18|0.085467
10:28:19|0.085472
10:28:20|0.085468
10:28:22|0.085468
10:28:23|0.085467
10:28:24|0.085466
10:28:25|0.085466
10:28:27|0.085468
10:28:27|0.085467
10:28:29|0.085464
10:28:29|0.085457
10:28:31|0.085457
10:28:31|0.085457
10:28:32|0.085456
10:28:33|0.085456
10:28:34|0.085456
10:28:35|0.085458
10:28:36|0.085463
10:28:38|0.085462
10:28:38|0.085462
10:28:40|0.085462
10:28:40|0.085463
10:28:41|0.085463
10:28:43|0.085463
10:28:43|0.085463
10:28:44|0.085462
10:28:45|0.085457
10:28:46|0.085455
10:28:47|0.085455
10:28:49|0.085456
10:28:49|0.085454
10:28:50|0.085454
10:28:51|0.085454
10:28:52|0.085454
10:28:53|0.085454
10:28:55|0.085454
10:28:55|0.085454
10:28:57|0.085454
10:28:58|0.085454
10:28:59|0.085454
10:29:00|0.085455
10:29:00|0.085458
10:29:01|0.085465
10:29:02|0.085466
10:29:03|0.085466
10:29:05|0.085466
10:29:05|0.085466
10:29:06|0.085466
10:29:09|0.085465
10:29:09|0.085461
10:29:11|0.085464
10:29:11|0.085465
10:29:12|0.085465
10:29:14|0.085465
10:29:16|0.085466
10:29:17|0.085466
10:29:17|0.085466
10:29:20|0.085466
10:29:21|0.085466
10:29:21|0.085463
10:29:23|0.085463
10:29:24|0.085463
10:29:24|0.085463
10:29:25|0.085463
10:29:27|0.085463
10:29:29|0.085463
10:29:29|0.08546
10:29:30|0.085457
10:29:31|0.085457
10:29:32|0.085457
10:29:33|0.085457
10:29:34|0.085454
10:29:36|0.085454
10:29:37|0.085456
10:29:38|0.085456
10:29:39|0.085456
10:29:40|0.08546
10:29:41|0.08546
10:29:42|0.085455
10:29:43|0.085455
10:29:44|0.085454
10:29:45|0.085454
10:29:46|0.08545
10:29:47|0.08545
10:29:48|0.08545
10:29:50|0.085438
10:29:50|0.085435
10:29:51|0.085434
10:29:53|0.085434
10:29:55|0.085434
10:29:55|0.085426
10:29:57|0.085426
10:29:58|0.085426
10:29:59|0.085426
10:30:00|0.085426
10:30:02|0.085424
10:30:03|0.085424
10:30:04|0.085426
10:30:05|0.085426
10:30:06|0.085426
10:30:07|0.085426
10:30:08|0.085426
10:30:09|0.085426
10:30:11|0.085425
10:30:13|0.085425
10:30:13|0.085426
10:30:14|0.085426
10:30:16|0.085426
10:30:18|0.085425
10:30:19|0.085427
10:30:20|0.085427
10:30:21|0.085427
10:30:23|0.085428
10:30:24|0.085428
10:30:25|0.085433
10:30:26|0.085442
10:30:27|0.08544
10:30:28|0.085454
10:30:29|0.085454
10:30:29|0.085454
10:30:31|0.085444
10:30:33|0.085454
10:30:33|0.085448
10:30:34|0.085448
10:30:35|0.08545
10:30:37|0.085453
10:30:37|0.085453
10:30:39|0.085449
10:30:39|0.085451
10:30:40|0.08545
10:30:41|0.085454
10:30:42|0.085454
10:30:43|0.085443
10:30:44|0.085441
10:30:45|0.085438
10:30:46|0.085438
10:30:47|0.085438
10:30:48|0.085438
10:30:50|0.085438
10:30:51|0.085438
10:30:51|0.085438
10:30:53|0.085453
10:30:54|0.085455
10:30:55|0.085461
10:30:55|0.085461
10:30:56|0.085461
10:30:57|0.085463
10:30:58|0.085463
10:30:59|0.085463
10:31:00|0.085472
10:31:02|0.085471
10:31:04|0.085475
10:31:04|0.085476
10:31:05|0.085477
10:31:08|0.085469
10:31:09|0.085466
10:31:09|0.085467
10:31:10|0.085467
10:31:11|0.085467
10:31:12|0.085467
10:31:13|0.085466
10:31:14|0.085467
10:31:15|0.085464
10:31:16|0.085463
10:31:17|0.085463
10:31:18|0.085463
10:31:19|0.085463
10:31:20|0.085476
10:31:21|0.085474
10:31:22|0.085474
10:31:23|0.085474
10:31:24|0.085479
10:31:25|0.085481
10:31:26|0.085482
10:31:27|0.085481
10:31:28|0.08548
10:31:29|0.08548
10:31:30|0.08548
10:31:31|0.08548
10:31:32|0.085494
10:31:33|0.085485
10:31:34|0.085491
10:31:36|0.085491
10:31:37|0.085491
10:31:38|0.085491
10:31:39|0.085491
10:31:40|0.085486
10:31:41|0.085484
10:31:42|0.085484
10:31:43|0.085483
10:31:44|0.085482
10:31:45|0.085482
10:31:46|0.085481
10:31:47|0.08548
10:31:48|0.08548
10:31:49|0.08548
10:31:50|0.085481
10:31:52|0.085483
10:31:53|0.085483
10:31:53|0.085483
10:31:55|0.085483
10:31:56|0.085477
10:31:56|0.085478
10:31:58|0.085471
10:31:59|0.08547
10:31:59|0.08547
10:32:01|0.085478
10:32:02|0.085472
10:32:03|0.085473
10:32:04|0.085473
10:32:05|0.085473
10:32:07|0.085473
10:32:08|0.085473
10:32:09|0.085473
10:32:11|0.085473
10:32:12|0.085473
10:32:14|0.085472
10:32:15|0.085472
10:32:16|0.085469
10:32:16|0.085473
10:32:18|0.085468
10:32:20|0.085467
10:32:22|0.085469
10:32:22|0.085469
10:32:23|0.085468
10:32:24|0.085468
10:32:25|0.085468
10:32:26|0.085469
10:32:27|0.085469
10:32:28|0.085468
10:32:30|0.085477
10:32:31|0.085473
10:32:32|0.085473
10:32:34|0.085474
10:32:35|0.085485
10:32:36|0.085485
10:32:38|0.085487
10:32:38|0.085487
10:32:39|0.085481
10:32:40|0.085481
10:32:41|0.085481
10:32:42|0.085488
10:32:43|0.085489
10:32:44|0.08549
10:32:45|0.085487
10:32:47|0.085487
10:32:47|0.085487
10:32:48|0.085487
10:32:50|0.085487
10:32:51|0.085487
10:32:53|0.085487
10:32:54|0.085492
10:32:55|0.085489
10:32:56|0.085489
10:32:57|0.085489
10:32:58|0.085482
10:32:59|0.08549
10:33:00|0.085491
10:33:01|0.085491
10:33:02|0.085495
10:33:03|0.085489
10:33:04|0.085495
10:33:05|0.085495
10:33:07|0.085494
10:33:08|0.085494
10:33:10|0.085494
10:33:11|0.085488
10:33:13|0.085487
10:33:14|0.085488
10:33:15|0.085495
10:33:15|0.085494
10:33:17|0.08549
10:33:18|0.085488
10:33:18|0.085488
10:33:19|0.085488
10:33:20|0.08549
10:33:22|0.085485
10:33:22|0.085491
10:33:23|0.085491
10:33:25|0.085491
10:33:25|0.085492
10:33:26|0.085492
10:33:27|0.085489
10:33:28|0.085489
10:33:29|0.085488
10:33:31|0.085488
10:33:31|0.085499
10:33:33|0.085498
10:33:34|0.085497
10:33:35|0.085497
10:33:35|0.085493
10:33:36|0.085493
10:33:37|0.085493
10:33:38|0.085493
10:33:39|0.085493
10:33:41|0.085493
10:33:41|0.0855
10:33:42|0.085501
10:33:44|0.085506
10:33:44|0.085508
10:33:45|0.085508
10:33:46|0.085497
10:33:47|0.085496
10:33:48|0.085496
10:33:50|0.085506
10:33:50|0.085506
10:33:51|0.085495
10:33:52|0.085507
10:33:55|0.0855
10:33:55|0.085496
10:33:56|0.085496
10:33:58|0.085483
10:33:59|0.085473
10:34:01|0.085473
10:34:03|0.085469
10:34:04|0.085476
10:34:05|0.085478
10:34:06|0.085478
10:34:08|0.085478
10:34:08|0.085485
10:34:10|0.085491
10:34:10|0.08549
10:34:12|0.085489
10:34:12|0.08549
10:34:13|0.085489
10:34:15|0.08549
10:34:15|0.085487
10:34:17|0.085488
10:34:18|0.085489
10:34:19|0.085488
10:34:20|0.085489
10:34:22|0.085489
10:34:23|0.08549
10:34:24|0.085487
10:34:26|0.085487
10:34:26|0.085487
10:34:27|0.085487
10:34:28|0.085487
10:34:30|0.085487
10:34:31|0.085496
10:34:32|0.085496
10:34:33|0.085491
10:34:34|0.085491
10:34:35|0.085491
10:34:36|0.085491
10:34:37|0.085491
10:34:38|0.0855
10:34:39|0.0855
10:34:40|0.0855
10:34:41|0.0855
10:34:42|0.0855
10:34:43|0.0855
10:34:44|0.0855
10:34:46|0.085499
10:34:46|0.085499
10:34:48|0.085499
10:34:48|0.0855
10:34:50|0.0855
10:34:51|0.0855
10:34:51|0.0855
10:34:54|0.0855
10:34:55|0.0855
10:34:55|0.0855
10:34:57|0.0855
10:34:57|0.0855
10:34:59|0.085502
10:34:59|0.0855
10:35:00|0.0855
10:35:02|0.085496
10:35:03|0.085496
10:35:04|0.085496
10:35:05|0.085496
10:35:06|0.085493
10:35:07|0.085493
10:35:08|0.085492
10:35:09|0.085493
10:35:10|0.085495
10:35:11|0.085496
10:35:12|0.085496
10:35:13|0.085496
10:35:14|0.085493
10:35:15|0.085493
10:35:17|0.085491
10:35:17|0.08549
10:35:18|0.08549
10:35:19|0.085493
10:35:20|0.085493
10:35:21|0.085495
10:35:22|0.085495
10:35:23|0.0855
10:35:24|0.085496
10:35:25|0.085497
10:35:26|0.085497
10:35:28|0.085497
10:35:28|0.085507
10:35:29|0.085507
10:35:30|0.085507
10:35:31|0.085507
10:35:32|0.085507
10:35:33|0.085503
10:35:34|0.085503
10:35:35|0.085503
10:35:37|0.0855
10:35:37|0.0855
10:35:38|0.0855
10:35:40|0.085501
10:35:41|0.085503
10:35:41|0.085504
10:35:42|0.085504
10:35:44|0.085504
10:35:44|0.085504
10:35:45|0.085506
10:35:47|0.085507
10:35:47|0.085507
10:35:48|0.085506
10:35:49|0.085507
10:35:50|0.085506
10:35:51|0.085506
10:35:53|0.085507
10:35:53|0.085508
10:35:55|0.085507
10:35:56|0.085508
10:35:57|0.085508
10:35:58|0.085508
10:35:59|0.085508
10:36:01|0.085509
10:36:02|0.085509
10:36:03|0.085509
10:36:05|0.085509
10:36:05|0.085508
10:36:06|0.085508
10:36:08|0.085508
10:36:10|0.085509
10:36:11|0.08549
10:36:11|0.085473
10:36:13|0.085469
10:36:15|0.085469
10:36:15|0.085476
10:36:16|0.085477
10:36:18|0.085478
10:36:19|0.085493
10:36:20|0.085494
10:36:21|0.085493
10:36:22|0.085493
10:36:23|0.085484
10:36:24|0.085479
10:36:25|0.085479
10:36:26|0.085479
10:36:27|0.08548
10:36:28|0.08548
10:36:29|0.08548
10:36:30|0.08548
10:36:31|0.08548
10:36:32|0.08548
10:36:33|0.085471
10:36:34|0.08548
10:36:35|0.085473
10:36:36|0.085472
10:36:37|0.085477
10:36:38|0.085476
10:36:39|0.085478
10:36:40|0.08548
10:36:41|0.085479
10:36:42|0.085475
10:36:43|0.085474
10:36:44|0.085474
10:36:45|0.085473
10:36:46|0.085474
10:36:47|0.085473
10:36:48|0.085473
10:36:49|0.085474
10:36:50|0.085474
10:36:51|0.085474
10:36:52|0.085474
10:36:53|0.085474
10:36:54|0.085473
10:36:55|0.085473
10:36:56|0.085473
10:36:57|0.085473
10:36:58|0.085472
10:36:59|0.085472
10:37:00|0.085472
10:37:02|0.085473
10:37:02|0.085472
10:37:05|0.085472
10:37:07|0.085473
10:37:07|0.085473
10:37:08|0.085472
10:37:09|0.085472
10:37:10|0.085472
10:37:11|0.085471
10:37:12|0.085471
10:37:13|0.085471
10:37:14|0.085471
10:37:15|0.085471
10:37:16|0.085471
10:37:18|0.085471
10:37:18|0.085471
10:37:20|0.085471
10:37:20|0.085471
10:37:21|0.085471
10:37:22|0.085471
10:37:23|0.085471
10:37:24|0.085471
10:37:25|0.085471
10:37:26|0.085472
10:37:28|0.085471
10:37:29|0.085471
10:37:30|0.085471
10:37:32|0.08547
10:37:33|0.08547
10:37:34|0.08547
10:37:35|0.085471
10:37:36|0.085471
10:37:36|0.085471
10:37:38|0.08547
10:37:38|0.085467
10:37:40|0.085467
10:37:41|0.085464
10:37:41|0.085464
10:37:43|0.085464
10:37:43|0.085464
10:37:45|0.085467
10:37:46|0.08547
10:37:47|0.08547
10:37:48|0.08547
10:37:49|0.08547
10:37:49|0.085469
10:37:51|0.085469
10:37:51|0.085469
10:37:52|0.085469
10:37:53|0.085469
10:37:55|0.085469
10:37:55|0.085469
10:37:58|0.08547
10:38:00|0.08547
10:38:00|0.085467
10:38:01|0.085468
10:38:02|0.085468
10:38:03|0.085468
10:38:04|0.085468
10:38:05|0.085468
10:38:06|0.085467
10:38:07|0.085467
10:38:09|0.085467
10:38:09|0.085467
10:38:10|0.085467
10:38:11|0.085467
10:38:12|0.085469
10:38:14|0.085469
10:38:15|0.085469
10:38:17|0.085469
10:38:18|0.085469
10:38:19|0.085469
10:38:19|0.085468
10:38:21|0.085468
10:38:22|0.085468
10:38:23|0.085468
10:38:24|0.085467
10:38:25|0.085467
10:38:26|0.085467
10:38:27|0.085467
10:38:28|0.085467
10:38:29|0.085467
10:38:30|0.085467
10:38:31|0.085467
10:38:32|0.085467
10:38:33|0.08546
10:38:34|0.08546
10:38:35|0.085455
10:38:36|0.085455
10:38:37|0.085455
10:38:38|0.085453
10:38:39|0.085453
10:38:40|0.085459
10:38:41|0.085459
10:38:42|0.085459
10:38:43|0.085459
10:38:44|0.085459
10:38:45|0.08546
10:38:47|0.085462
10:38:48|0.085462
10:38:49|0.085462
10:38:49|0.085462
10:38:52|0.085462
10:38:52|0.085462
10:38:54|0.085462
10:38:54|0.085461
10:38:56|0.085461
10:38:56|0.085461
10:38:58|0.085462
10:38:58|0.085462
10:39:00|0.085461
10:39:02|0.085461
10:39:04|0.085467
10:39:04|0.085467
10:39:05|0.085467
10:39:07|0.085468
10:39:08|0.085477
10:39:09|0.085477
10:39:11|0.085476
10:39:12|0.085476
10:39:12|0.085476
10:39:14|0.085476
10:39:15|0.085481
10:39:17|0.085474
10:39:17|0.085474
10:39:18|0.085476
10:39:19|0.085476
10:39:21|0.08548
10:39:23|0.085481
10:39:24|0.085481
10:39:25|0.085481
10:39:26|0.085481
10:39:27|0.085481
10:39:28|0.085488
10:39:29|0.08548
10:39:30|0.085489
10:39:31|0.085489
10:39:32|0.085491
10:39:33|0.085481
10:39:34|0.085481
10:39:35|0.085481
10:39:36|0.085487
10:39:37|0.085483
10:39:38|0.085468
10:39:39|0.085468
10:39:40|0.085478
10:39:41|0.085478
10:39:42|0.085478
10:39:43|0.08548
10:39:44|0.08548
10:39:45|0.085488
10:39:46|0.085489
10:39:47|0.085497
10:39:48|0.085497
10:39:49|0.085497
10:39:50|0.085497
10:39:51|0.085498
10:39:52|0.085498
10:39:53|0.085498
10:39:55|0.085498
10:39:56|0.085498
10:39:57|0.085498
10:39:58|0.085506
10:39:59|0.085506
10:40:01|0.0855
10:40:01|0.0855
10:40:02|0.0855
10:40:03|0.085503
10:40:04|0.085503
10:40:05|0.085511
10:40:08|0.085513
10:40:09|0.085514
10:40:10|0.085514
10:40:10|0.085501
10:40:11|0.085501
10:40:13|0.085501
10:40:13|0.085501
10:40:15|0.0855
10:40:16|0.0855
10:40:16|0.0855
10:40:18|0.08551
10:40:19|0.085521
10:40:19|0.085527
10:40:20|0.085533
10:40:22|0.085508
10:40:22|0.085508
10:40:23|0.085508
10:40:24|0.085508
10:40:25|0.085505
10:40:26|0.085505
10:40:27|0.085505
10:40:29|0.085505
10:40:29|0.085505
10:40:31|0.085508
10:40:31|0.085507
10:40:33|0.085507
10:40:34|0.085491
10:40:36|0.085491
10:40:37|0.085491
10:40:38|0.085493
10:40:39|0.085493
10:40:40|0.085459
10:40:41|0.085482
10:40:42|0.085483
10:40:43|0.085495
10:40:44|0.085495
10:40:45|0.085487
10:40:46|0.085488
10:40:47|0.085494
10:40:48|0.085494
10:40:49|0.085494
10:40:50|0.085489
10:40:51|0.085488
10:40:52|0.085488
10:40:53|0.085488
10:40:54|0.085488
10:40:55|0.085488
10:40:56|0.085485
10:40:57|0.085491
10:40:58|0.085485
10:40:59|0.085477
10:41:01|0.085477
10:41:02|0.085477
10:41:02|0.085477
10:41:03|0.085477
10:41:05|0.085477
10:41:06|0.085477
10:41:06|0.085489
10:41:07|0.085486
10:41:09|0.085484
10:41:10|0.085484
10:41:10|0.085485
10:41:12|0.08549
10:41:13|0.085489
10:41:14|0.085486
10:41:14|0.085476
10:41:15|0.085476
10:41:18|0.085476
10:41:18|0.085476
10:41:20|0.085476
10:41:20|0.085476
10:41:21|0.085471
10:41:23|0.085471
10:41:23|0.08547
10:41:25|0.08547
10:41:25|0.085476
10:41:27|0.085476
10:41:27|0.085476
10:41:29|0.085469
10:41:30|0.085469
10:41:30|0.085469
10:41:31|0.085473
10:41:32|0.085473
10:41:34|0.085476
10:41:34|0.085476
10:41:35|0.085476
10:41:36|0.085476
10:41:38|0.085476
10:41:38|0.085474
10:41:39|0.085474
10:41:40|0.085474
10:41:41|0.085474
10:41:42|0.085474
10:41:44|0.085475
10:41:44|0.085475
10:41:45|0.085477
10:41:46|0.085474
10:41:47|0.085478
10:41:48|0.085497
10:41:50|0.085481
10:41:50|0.085481
10:41:51|0.085481
10:41:53|0.085481
10:41:53|0.085481
10:41:54|0.085481
10:41:55|0.08548
10:41:56|0.085482
10:41:57|0.085482
10:41:58|0.085481
10:41:59|0.085481
10:42:02|0.085481
10:42:03|0.085479
10:42:05|0.085477
10:42:06|0.085477
10:42:07|0.085477
10:42:09|0.085484
10:42:10|0.08548
10:42:10|0.085477
10:42:12|0.085477
10:42:12|0.085477
10:42:14|0.085477
10:42:16|0.085477
10:42:17|0.085479
10:42:18|0.085478
10:42:19|0.085478
10:42:20|0.085478
10:42:21|0.085481
10:42:22|0.085487
10:42:23|0.08549
10:42:24|0.08549
10:42:26|0.08549
10:42:26|0.085488
10:42:27|0.085488
10:42:29|0.085488
10:42:29|0.085488
10:42:31|0.085488
10:42:31|0.085482
10:42:32|0.085477
10:42:33|0.085478
10:42:34|0.085477
10:42:36|0.085477
10:42:37|0.085477
10:42:38|0.085478
10:42:38|0.085477
10:42:39|0.085477
10:42:41|0.085477
10:42:42|0.085472
10:42:43|0.085473
10:42:44|0.085473
10:42:45|0.085473
10:42:46|0.085476
10:42:47|0.085467
10:42:48|0.085474
10:42:49|0.085472
10:42:50|0.08547
10:42:50|0.085473
10:42:52|0.085471
10:42:53|0.085475
10:42:54|0.085487
10:42:54|0.085479
10:42:55|0.08547
10:42:56|0.08547
10:42:57|0.08547
10:42:59|0.085465
10:42:59|0.085466
10:43:00|0.085481
10:43:03|0.085479
10:43:03|0.085479
10:43:05|0.085479
10:43:06|0.085481
10:43:08|0.085481
10:43:09|0.085477
10:43:10|0.085477
10:43:11|0.085475
10:43:12|0.085475
10:43:14|0.085479
10:43:14|0.085482
10:43:15|0.085482
10:43:17|0.085484
10:43:18|0.085483
10:43:18|0.085483
10:43:19|0.085484
10:43:21|0.085479
10:43:21|0.085479
10:43:23|0.085479
10:43:24|0.085479
10:43:25|0.085488
10:43:26|0.085486
10:43:26|0.085477
10:43:28|0.08547
10:43:29|0.085481
10:43:30|0.085464
10:43:30|0.085463
10:43:32|0.085452
10:43:33|0.085451
10:43:34|0.085451
10:43:35|0.085451
10:43:35|0.085451
10:43:36|0.085451
10:43:37|0.085451
10:43:39|0.085451
10:43:40|0.085451
10:43:40|0.085451
10:43:42|0.085451
10:43:42|0.085451
10:43:44|0.085451
10:43:45|0.08545
10:43:46|0.08545
10:43:47|0.08545
10:43:47|0.08545
10:43:48|0.08545
10:43:50|0.08546
10:43:50|0.08546
10:43:52|0.085457
10:43:52|0.085457
10:43:53|0.085457
10:43:55|0.085457
10:43:55|0.08545
10:43:57|0.085464
10:43:58|0.085456
10:43:59|0.085455
10:44:00|0.085455
10:44:00|0.08545
10:44:02|0.08545
10:44:03|0.08545
10:44:03|0.085451
10:44:05|0.085451
10:44:06|0.08545
10:44:07|0.08545
10:44:08|0.08545
10:44:09|0.08545
10:44:10|0.08545
10:44:11|0.085455
10:44:12|0.085456
10:44:13|0.085456
10:44:14|0.085458
10:44:15|0.085459
10:44:16|0.085459
10:44:17|0.085452
10:44:18|0.08545
10:44:19|0.085451
10:44:20|0.085451
10:44:21|0.085454
10:44:22|0.085452
10:44:23|0.085458
10:44:24|0.085453
10:44:25|0.085453
10:44:26|0.085453
10:44:27|0.085452
10:44:29|0.085453
10:44:30|0.085452
10:44:30|0.085452
10:44:32|0.085452
10:44:33|0.085456
10:44:34|0.085453
10:44:35|0.085453
10:44:36|0.085453
10:44:36|0.085453
10:44:38|0.085454
10:44:38|0.085454
10:44:40|0.085454
10:44:41|0.085454
10:44:42|0.085454
10:44:44|0.085454
10:44:44|0.085453
10:44:45|0.085453
10:44:46|0.085453
10:44:48|0.08545
10:44:49|0.085451
10:44:50|0.08545
10:44:51|0.08545
10:44:52|0.085451
10:44:53|0.085458
10:44:54|0.085452
10:44:55|0.085452
10:44:56|0.085452
10:44:57|0.085452
10:44:58|0.085452
10:44:59|0.085452
10:45:00|0.085452
10:45:01|0.085452
10:45:02|0.085452
10:45:03|0.085452
10:45:05|0.085452
10:45:06|0.085453
10:45:07|0.085458
10:45:08|0.085453
10:45:10|0.085461
10:45:11|0.08546
10:45:13|0.08546
10:45:13|0.085457
10:45:14|0.08546
10:45:16|0.085459
10:45:16|0.085458
10:45:17|0.085452
10:45:20|0.085452
10:45:20|0.085453
10:45:21|0.085452
10:45:22|0.08545
10:45:24|0.08545
10:45:25|0.08545
10:45:26|0.08545
10:45:27|0.08545
10:45:28|0.085424
10:45:29|0.085429
10:45:30|0.085429
10:45:31|0.085424
10:45:32|0.085422
10:45:33|0.085416
10:45:34|0.085415
10:45:36|0.085413
10:45:37|0.085413
10:45:38|0.085413
10:45:39|0.085413
10:45:40|0.085413
10:45:41|0.085413
10:45:42|0.085419
10:45:43|0.085419
10:45:44|0.085444
10:45:45|0.085456
10:45:46|0.08546
10:45:47|0.08546
10:45:48|0.08546
10:45:50|0.085459
10:45:50|0.085455
10:45:51|0.085457
10:45:52|0.085459
10:45:54|0.085445
10:45:55|0.085445
10:45:55|0.085445
10:45:56|0.085445
10:45:57|0.085447
10:45:59|0.085447
10:45:59|0.085447
10:46:00|0.085446
10:46:01|0.085435
10:46:02|0.085437
10:46:03|0.085437
10:46:05|0.085437
10:46:05|0.085433
10:46:08|0.085435
10:46:09|0.085435
10:46:10|0.085432
10:46:11|0.085432
10:46:12|0.085435
10:46:13|0.085435
10:46:14|0.085435
10:46:15|0.085435
10:46:16|0.085435
10:46:18|0.085435
10:46:19|0.085432
10:46:20|0.085431
10:46:21|0.085426
10:46:22|0.085429
10:46:23|0.08543
10:46:24|0.08543
10:46:25|0.08543
10:46:26|0.08543
10:46:27|0.08543
10:46:28|0.085425
10:46:29|0.085428
10:46:31|0.085428
10:46:32|0.085427
10:46:32|0.085427
10:46:33|0.085428
10:46:34|0.085428
10:46:35|0.085435
10:46:36|0.085435
10:46:38|0.085444
10:46:38|0.085444
10:46:39|0.085445
10:46:42|0.085441
10:46:42|0.085445
10:46:43|0.085445
10:46:44|0.085447
10:46:46|0.085447
10:46:48|0.085455
10:46:49|0.085455
10:46:49|0.085455
10:46:51|0.085455
10:46:51|0.08545
10:46:53|0.08545
10:46:53|0.08545
10:46:54|0.08545
10:46:55|0.085442
10:46:57|0.085448
10:46:58|0.08545
10:46:59|0.085447
10:47:00|0.085447
10:47:01|0.085447
10:47:02|0.085447
10:47:03|0.085453
10:47:04|0.085447
10:47:05|0.085439
10:47:06|0.085439
10:47:07|0.085439
10:47:09|0.085445
10:47:10|0.085445
10:47:10|0.085445
10:47:12|0.085445
10:47:13|0.085443
10:47:13|0.085443
10:47:15|0.085445
10:47:16|0.085445
10:47:17|0.085445
10:47:18|0.085445
10:47:19|0.085445
10:47:19|0.08544
10:47:21|0.085437
10:47:22|0.085437
10:47:22|0.085436
10:47:24|0.085436
10:47:24|0.085439
10:47:26|0.085439
10:47:26|0.085441
10:47:29|0.085441
10:47:29|0.085441
10:47:31|0.085436
10:47:31|0.085436
10:47:32|0.085434
10:47:33|0.085426
10:47:34|0.085434
10:47:35|0.085436
10:47:37|0.085436
10:47:37|0.085434
10:47:39|0.085434
10:47:40|0.085434
10:47:40|0.085434
10:47:41|0.085434
10:47:42|0.085434
10:47:43|0.085434
10:47:44|0.085434
10:47:45|0.085434
10:47:47|0.085425
10:47:48|0.085425
10:47:49|0.085429
10:47:50|0.085429
10:47:51|0.085426
10:47:52|0.085426
10:47:53|0.085425
10:47:54|0.085425
10:47:55|0.085425
10:47:56|0.085423
10:47:58|0.085426
10:47:58|0.085426
10:47:59|0.085424
10:48:00|0.085424
10:48:01|0.085424
10:48:02|0.085425
10:48:04|0.085425
10:48:05|0.085425
10:48:06|0.085431
10:48:07|0.085431
10:48:09|0.085426
10:48:10|0.085426
10:48:11|0.085424
10:48:13|0.085424
10:48:15|0.085424
10:48:15|0.085422
10:48:16|0.085422
10:48:18|0.085422
10:48:19|0.085424
10:48:20|0.085425
10:48:22|0.085428
10:48:23|0.085428
10:48:24|0.085428
10:48:25|0.085428
10:48:25|0.085425
10:48:26|0.085425
10:48:28|0.085429
10:48:29|0.085429
10:48:30|0.08543
10:48:31|0.08543
10:48:32|0.085431
10:48:33|0.085438
10:48:33|0.085432
10:48:35|0.085432
10:48:36|0.085429
10:48:37|0.085423
10:48:38|0.085422
10:48:40|0.085422
10:48:40|0.085423
10:48:42|0.085423
10:48:43|0.085424
10:48:44|0.085421
10:48:45|0.085419
10:48:46|0.085418
10:48:47|0.085418
10:48:48|0.085418
10:48:49|0.085409
10:48:51|0.085402
10:48:52|0.085402
10:48:53|0.0854
10:48:54|0.0854
10:48:55|0.0854
10:48:55|0.0854
10:48:57|0.0854
10:48:58|0.0854
10:48:59|0.085399
10:49:00|0.085393
10:49:01|0.085393
10:49:01|0.085391
10:49:03|0.085392
10:49:04|0.085392
10:49:05|0.085391
10:49:06|0.085381
10:49:07|0.085382
10:49:09|0.085387
10:49:10|0.085382
10:49:12|0.085376
10:49:12|0.085374
10:49:14|0.085374
10:49:14|0.085374
10:49:17|0.085374
10:49:17|0.085374
10:49:19|0.085373
10:49:20|0.085374
10:49:21|0.085378
10:49:22|0.085378
10:49:23|0.085378
10:49:25|0.085376
10:49:25|0.085377
10:49:27|0.085377
10:49:28|0.085376
10:49:29|0.085377
10:49:30|0.085377
10:49:31|0.085377
10:49:32|0.085376
10:49:33|0.085369
10:49:33|0.085372
10:49:34|0.085372
10:49:36|0.085371
10:49:36|0.085371
10:49:38|0.085368
10:49:39|0.085368
10:49:39|0.085357
10:49:41|0.085351
10:49:42|0.085351
10:49:43|0.085366
10:49:45|0.085352
10:49:45|0.085352
10:49:46|0.085353
10:49:48|0.085353
10:49:48|0.085357
10:49:49|0.085356
10:49:50|0.085356
10:49:53|0.085351
10:49:54|0.085352
10:49:55|0.085352
10:49:56|0.085352
10:49:57|0.08535
10:49:58|0.085361
10:49:59|0.085361
10:50:00|0.085361
10:50:01|0.085366
10:50:02|0.085366
10:50:03|0.085366
10:50:04|0.085367
10:50:05|0.085366
10:50:06|0.085366
10:50:07|0.085366
10:50:08|0.085359
10:50:09|0.085358
10:50:10|0.085358
10:50:12|0.085364
10:50:14|0.085362
10:50:14|0.08536
10:50:16|0.08536
10:50:17|0.085355
10:50:18|0.085357
10:50:19|0.085341
10:50:20|0.085347
10:50:22|0.085342
10:50:23|0.085343
10:50:24|0.085343
10:50:25|0.085347
10:50:26|0.085347
10:50:27|0.085349
10:50:28|0.085356
10:50:29|0.085356
10:50:30|0.085343
10:50:31|0.085348
10:50:32|0.085348
10:50:33|0.085348
10:50:34|0.085348
10:50:35|0.085354
10:50:36|0.085354
10:50:37|0.085353
10:50:38|0.085354
10:50:39|0.085354
10:50:40|0.085354
10:50:41|0.085354
10:50:42|0.08537
10:50:43|0.085349
10:50:44|0.085343
10:50:45|0.085343
10:50:46|0.085343
10:50:47|0.085344
10:50:48|0.085344
10:50:49|0.085344
10:50:50|0.085344
10:50:51|0.085343
10:50:52|0.085344
10:50:53|0.085344
10:50:54|0.085343
10:50:55|0.085343
10:50:56|0.085344
10:50:57|0.085344
10:50:58|0.085344
10:50:59|0.085345
10:51:00|0.085344
10:51:01|0.085344
10:51:03|0.085345
10:51:04|0.085345
10:51:05|0.085345
10:51:06|0.085345
10:51:07|0.085345
10:51:08|0.085345
10:51:08|0.085346
10:51:11|0.085347
10:51:13|0.085347
10:51:13|0.085346
10:51:14|0.085347
10:51:15|0.085347
10:51:16|0.085346
10:51:17|0.085346
10:51:18|0.085354
10:51:19|0.085354
10:51:20|0.085354
10:51:21|0.085354
10:51:22|0.085348
10:51:23|0.085348
10:51:24|0.085348
10:51:25|0.085347
10:51:26|0.085347
10:51:27|0.085347
10:51:28|0.085345
10:51:29|0.085344
10:51:30|0.085344
10:51:31|0.085338
10:51:32|0.085338
10:51:33|0.085338
10:51:34|0.085334
10:51:35|0.085332
10:51:36|0.085332
10:51:37|0.085332
10:51:38|0.085332
10:51:39|0.085332
10:51:41|0.085332
10:51:41|0.085335
10:51:43|0.085338
10:51:43|0.085338
10:51:44|0.085338
10:51:45|0.085338
10:51:46|0.085338
10:51:47|0.085337
10:51:48|0.085337
10:51:49|0.085335
10:51:50|0.085335
10:51:51|0.085336
10:51:52|0.085335
10:51:54|0.085335
10:51:54|0.085335
10:51:55|0.085332
10:51:56|0.085332
10:51:58|0.085332
10:51:59|0.085332
10:51:59|0.085332
10:52:01|0.085332
10:52:02|0.085332
10:52:03|0.085332
10:52:03|0.085332
10:52:04|0.085332
10:52:06|0.085332
10:52:07|0.085332
10:52:07|0.085332
10:52:08|0.085332
10:52:11|0.085328
10:52:11|0.085331
10:52:13|0.085331
10:52:14|0.085329
10:52:15|0.085329
10:52:17|0.085329
10:52:18|0.085331
10:52:18|0.085331
10:52:19|0.085331
10:52:21|0.085331
10:52:23|0.085329
10:52:24|0.085328
10:52:25|0.085328
10:52:26|0.085328
10:52:27|0.085327
10:52:28|0.085323
10:52:29|0.085323
10:52:30|0.085323
10:52:31|0.085323
10:52:32|0.085323
10:52:33|0.08532
10:52:34|0.085331
10:52:35|0.085331
10:52:36|0.08532
10:52:37|0.085319
10:52:38|0.085319
10:52:39|0.085318
10:52:40|0.085317
10:52:41|0.085317
10:52:42|0.085317
10:52:43|0.085317
10:52:44|0.085317
10:52:45|0.085317
10:52:46|0.085317
10:52:47|0.085317
10:52:48|0.085317
10:52:49|0.085317
10:52:50|0.085319
10:52:51|0.085319
10:52:52|0.085318
10:52:53|0.085308
10:52:54|0.085309
10:52:55|0.085309
10:52:56|0.085309
10:52:57|0.085305
10:52:58|0.085305
10:52:59|0.085304
10:53:00|0.085303
10:53:01|0.085303
10:53:02|0.085303
10:53:03|0.085303
10:53:04|0.085303
10:53:05|0.085303
10:53:06|0.085301
10:53:08|0.085282
10:53:09|0.085282
10:53:10|0.085281
10:53:11|0.085282
10:53:13|0.085281
10:53:14|0.085285
10:53:16|0.085286
10:53:16|0.08529
10:53:18|0.085289
10:53:19|0.08529
10:53:20|0.085289
10:53:21|0.08529
10:53:22|0.08529
10:53:23|0.08529
10:53:24|0.085295
10:53:25|0.085295
10:53:26|0.085295
10:53:27|0.085295
10:53:28|0.085295
10:53:29|0.08529
10:53:30|0.085298
10:53:31|0.085294
10:53:32|0.085294
10:53:33|0.085294
10:53:34|0.085291
10:53:35|0.085283
10:53:36|0.085283
10:53:37|0.085282
10:53:38|0.08528
10:53:39|0.08528
10:53:40|0.085273
10:53:41|0.085274
10:53:42|0.085273
10:53:43|0.085273
10:53:44|0.085272
10:53:45|0.085272
10:53:46|0.085272
10:53:47|0.08526
10:53:49|0.085266
10:53:50|0.085266
10:53:51|0.08526
10:53:51|0.085255
10:53:53|0.085256
10:53:54|0.085256
10:53:55|0.085253
10:53:56|0.085253
10:53:57|0.085252
10:53:58|0.085252
10:53:58|0.085245
10:54:00|0.085243
10:54:01|0.085227
10:54:02|0.085234
10:54:03|0.085231
10:54:04|0.085232
10:54:05|0.085232
10:54:06|0.085225
10:54:06|0.085225
10:54:08|0.085229
10:54:09|0.085229
10:54:10|0.085224
10:54:11|0.085208
10:54:12|0.085215
10:54:13|0.085214
10:54:14|0.085212
10:54:15|0.085215
10:54:17|0.085213
10:54:17|0.085213
10:54:20|0.085207
10:54:20|0.085204
10:54:21|0.08519
10:54:22|0.085193
10:54:23|0.085197
10:54:24|0.085214
10:54:26|0.085209
10:54:26|0.085216
10:54:27|0.085227
10:54:28|0.085238
10:54:30|0.085239
10:54:31|0.085224
10:54:31|0.085233
10:54:33|0.085222
10:54:33|0.085222
10:54:36|0.085222
10:54:36|0.085239
10:54:37|0.085238
10:54:38|0.085246
10:54:39|0.085247
10:54:40|0.085248
10:54:42|0.085248
10:54:43|0.085254
10:54:44|0.085263
10:54:45|0.085265
10:54:46|0.085265
10:54:47|0.085265
10:54:48|0.085269
10:54:49|0.085269
10:54:50|0.085269
10:54:51|0.085267
10:54:52|0.085266
10:54:53|0.085266
10:54:54|0.085266
10:54:55|0.085266
10:54:56|0.085266
10:54:57|0.085266
10:54:58|0.085266
10:54:59|0.085266
10:55:00|0.085266
10:55:02|0.085251
10:55:03|0.085251
10:55:04|0.085251
10:55:04|0.085251
10:55:06|0.085251
10:55:07|0.085251
10:55:09|0.085251
10:55:09|0.085251
10:55:10|0.085251
10:55:12|0.085258
10:55:13|0.085266
10:55:14|0.085269
10:55:15|0.085269
10:55:16|0.085269
10:55:17|0.085269
10:55:19|0.085269
10:55:20|0.085256
10:55:20|0.085268
10:55:22|0.085268
10:55:22|0.08526
10:55:23|0.08526
10:55:25|0.085258
10:55:25|0.085258
10:55:26|0.085258
10:55:28|0.085257
10:55:29|0.085257
10:55:29|0.085257
10:55:31|0.085252
10:55:32|0.085252
10:55:33|0.085252
10:55:34|0.085265
10:55:35|0.085265
10:55:35|0.085253
10:55:37|0.085257
10:55:38|0.085258
10:55:39|0.085259
10:55:40|0.085264
10:55:41|0.085264
10:55:42|0.085264
10:55:43|0.085264
10:55:44|0.085272
10:55:45|0.085272
10:55:46|0.085272
10:55:47|0.085263
10:55:48|0.085266
10:55:49|0.085266
10:55:50|0.085263
10:55:51|0.085263
10:55:52|0.085263
10:55:53|0.085263
10:55:54|0.085263
10:55:55|0.085262
10:55:56|0.085256
10:55:57|0.085256
10:55:58|0.085256
10:55:59|0.085256
10:56:00|0.085256
10:56:01|0.085262
10:56:02|0.085264
10:56:03|0.085268
10:56:04|0.085268
10:56:06|0.085262
10:56:06|0.085237
10:56:08|0.085261
10:56:08|0.085261
10:56:09|0.085254
10:56:11|0.085247
10:56:13|0.085247
10:56:14|0.08525
10:56:15|0.085249
10:56:17|0.085244
10:56:18|0.085247
10:56:20|0.085257
10:56:21|0.085258
10:56:22|0.085258
10:56:22|0.085259
10:56:25|0.085268
10:56:25|0.085269
10:56:26|0.085269
10:56:27|0.085269
10:56:28|0.085269
10:56:29|0.085269
10:56:31|0.085265
10:56:31|0.085266
10:56:32|0.085268
10:56:33|0.085268
10:56:34|0.085268
10:56:35|0.085267
10:56:37|0.085267
10:56:37|0.085267
10:56:38|0.08527
10:56:39|0.085278
10:56:40|0.085277
10:56:41|0.085277
10:56:42|0.085272
10:56:43|0.085272
10:56:44|0.085272
10:56:45|0.085272
10:56:46|0.085267
10:56:47|0.085267
10:56:48|0.085269
10:56:49|0.085269
10:56:50|0.085269
10:56:51|0.085269
10:56:52|0.085275
10:56:53|0.085279
10:56:54|0.085279
10:56:56|0.085274
10:56:57|0.085274
10:56:58|0.085277
10:56:59|0.085277
10:57:00|0.085278
10:57:01|0.085278
10:57:02|0.085272
10:57:03|0.085272
10:57:04|0.085272
10:57:05|0.085272
10:57:06|0.085271
10:57:07|0.085271
10:57:08|0.085271
10:57:09|0.085271
10:57:11|0.085271
10:57:11|0.085271
10:57:12|0.08527
10:57:14|0.085271
10:57:14|0.085269
10:57:16|0.085267
10:57:17|0.085268
10:57:18|0.085268
10:57:19|0.085268
10:57:20|0.085265
10:57:22|0.085264
10:57:22|0.085265
10:57:24|0.085265
10:57:24|0.085265
10:57:25|0.085258
10:57:26|0.085247
10:57:27|0.085243
10:57:29|0.085247
10:57:29|0.085241
10:57:31|0.085241
10:57:33|0.085242
10:57:34|0.085242
10:57:34|0.085244
10:57:36|0.085242
10:57:37|0.085241
10:57:38|0.085241
10:57:39|0.085242
10:57:40|0.085246
10:57:41|0.085246
10:57:41|0.085243
10:57:43|0.085241
10:57:45|0.085241
10:57:45|0.085241
10:57:47|0.085241
10:57:48|0.085241
10:57:49|0.08524
10:57:50|0.085223
10:57:51|0.08522
10:57:52|0.08522
10:57:53|0.08522
10:57:54|0.085212
10:57:55|0.085199
10:57:56|0.0852
10:57:57|0.0852
10:57:58|0.085211
10:57:59|0.085211
10:58:00|0.085194
10:58:01|0.085194
10:58:02|0.085194
10:58:03|0.08519
10:58:04|0.085189
10:58:05|0.085189
10:58:06|0.085191
10:58:08|0.085191
10:58:09|0.085191
10:58:10|0.085191
10:58:10|0.085178
10:58:12|0.085178
10:58:13|0.085178
10:58:14|0.085178
10:58:15|0.085178
10:58:16|0.085178
10:58:17|0.085178
10:58:18|0.085178
10:58:19|0.085178
10:58:20|0.085178
10:58:21|0.085178
10:58:22|0.085178
10:58:23|0.085178
10:58:24|0.085177
10:58:26|0.085173
10:58:27|0.085174
10:58:27|0.085174
10:58:28|0.085174
10:58:30|0.085174
10:58:30|0.085174
10:58:31|0.085174
10:58:32|0.085174
10:58:34|0.085173
10:58:34|0.085173
10:58:35|0.085169
10:58:36|0.085169
10:58:37|0.085166
10:58:38|0.085162
10:58:39|0.08516
10:58:40|0.085159
10:58:42|0.085161
10:58:42|0.085164
10:58:44|0.085164
10:58:45|0.085165
10:58:45|0.085165
10:58:47|0.085165
10:58:47|0.085165
10:58:49|0.085165
10:58:49|0.085165
10:58:51|0.085165
10:58:51|0.085155
10:58:53|0.085155
10:58:54|0.085155
10:58:55|0.085155
10:58:55|0.085155
10:58:57|0.085155
10:58:57|0.08515
10:58:59|0.085144
10:58:59|0.085135
10:59:01|0.085136
10:59:03|0.085136
10:59:03|0.085138
10:59:05|0.085134
10:59:07|0.085134
10:59:08|0.085134
10:59:09|0.085134
10:59:10|0.085134
10:59:10|0.085134
10:59:11|0.085134
10:59:12|0.085133
10:59:14|0.085141
10:59:16|0.085141
10:59:16|0.085138
10:59:19|0.085138
10:59:19|0.085138
10:59:20|0.085138
10:59:22|0.085137
10:59:23|0.085135
10:59:25|0.085134
10:59:27|0.085134
10:59:27|0.085134
10:59:28|0.085134
10:59:30|0.085133
10:59:31|0.085132
10:59:32|0.085133
10:59:33|0.085133
10:59:33|0.085133
10:59:35|0.085133
10:59:35|0.085133
10:59:37|0.085138
10:59:38|0.085138
10:59:39|0.085139
10:59:40|0.085139
10:59:41|0.085139
10:59:43|0.085139
10:59:43|0.085141
10:59:44|0.085135
10:59:46|0.08513
10:59:47|0.085129
10:59:47|0.085129
10:59:48|0.085139
10:59:50|0.085154
10:59:50|0.085157
10:59:51|0.08515
10:59:52|0.085151
10:59:53|0.085151
10:59:54|0.085151
10:59:55|0.085129
10:59:57|0.085129
10:59:58|0.085135
10:59:58|0.085139
10:59:59|0.085142
11:00:00|0.085142
11:00:02|0.085147
11:00:02|0.085138
11:00:03|0.085146
11:00:04|0.085145
11:00:06|0.085151
11:00:07|0.085147
11:00:07|0.085152
11:00:10|0.085147
11:00:10|0.085154
11:00:11|0.085167
11:00:12|0.085168
11:00:13|0.085155
11:00:14|0.085155
11:00:15|0.085161
11:00:16|0.085164
11:00:18|0.08517
11:00:18|0.085175
11:00:19|0.085175
11:00:21|0.085164
11:00:21|0.085164
11:00:22|0.085164
11:00:25|0.085158
11:00:26|0.085158
11:00:27|0.085156
11:00:29|0.085163
11:00:30|0.085165
11:00:31|0.08517
11:00:32|0.08517
11:00:33|0.08516
11:00:34|0.085166
11:00:35|0.085163
11:00:36|0.085163
11:00:37|0.085162
11:00:38|0.085162
11:00:39|0.085162
11:00:40|0.085146
11:00:41|0.085144
11:00:42|0.085144
11:00:43|0.085145
11:00:44|0.085145
11:00:45|0.085145
11:00:45|0.085149
11:00:47|0.085149
11:00:48|0.085148
11:00:48|0.085148
11:00:50|0.085148
11:00:51|0.085159
11:00:52|0.085165
11:00:53|0.085149
11:00:54|0.085159
11:00:55|0.085159
11:00:56|0.085157
11:00:56|0.085157
11:00:58|0.085157
11:00:58|0.085157
11:00:59|0.085157
11:01:01|0.08515
11:01:02|0.08515
11:01:04|0.085159
11:01:04|0.085161
11:01:06|0.085161
11:01:06|0.08516
11:01:07|0.08516
11:01:08|0.08516
11:01:10|0.085161
11:01:10|0.085161
11:01:12|0.085162
11:01:13|0.085162
11:01:14|0.085162
11:01:15|0.085165
11:01:16|0.085161
11:01:17|0.085158
11:01:18|0.085158
11:01:19|0.085157
11:01:20|0.085157
11:01:21|0.085157
11:01:22|0.085157
11:01:23|0.085157
11:01:25|0.085166
11:01:27|0.085171
11:01:29|0.085168
11:01:29|0.085168
11:01:30|0.085168
11:01:31|0.085177
11:01:32|0.085172
11:01:33|0.085172
11:01:34|0.085172
11:01:35|0.085172
11:01:37|0.08517
11:01:37|0.08517
11:01:38|0.08517
11:01:40|0.085175
11:01:41|0.085174
11:01:43|0.085175
11:01:45|0.085175
11:01:45|0.085175
11:01:47|0.085174
11:01:48|0.085171
11:01:49|0.085179
11:01:49|0.085179
11:01:50|0.085179
11:01:52|0.085174
11:01:53|0.085174
11:01:53|0.085171
11:01:55|0.085171
11:01:55|0.085172
11:01:56|0.085171
11:01:57|0.08517
11:01:58|0.085171
11:01:59|0.085171
11:02:00|0.085168
11:02:01|0.085171
11:02:03|0.08517
11:02:03|0.08517
11:02:04|0.08517
11:02:06|0.085171
11:02:06|0.085173
11:02:08|0.085183
11:02:10|0.085178
11:02:10|0.085186
11:02:12|0.085186
11:02:13|0.085186
11:02:14|0.085186
11:02:15|0.085192
11:02:16|0.085192
11:02:17|0.085196
11:02:19|0.085201
11:02:20|0.0852
11:02:20|0.085182
11:02:23|0.085182
11:02:25|0.085184
11:02:25|0.085184
11:02:27|0.085184
11:02:28|0.085187
11:02:29|0.085187
11:02:30|0.085201
11:02:31|0.085205
11:02:32|0.085212
11:02:33|0.085234
11:02:34|0.085226
11:02:35|0.085227
11:02:36|0.085226
11:02:37|0.085226
11:02:38|0.085209
11:02:39|0.085208
11:02:40|0.085215
11:02:41|0.085215
11:02:43|0.085219
11:02:44|0.085217
11:02:44|0.085212
11:02:46|0.085211
11:02:47|0.085211
11:02:48|0.085212
11:02:49|0.085212
11:02:50|0.085212
11:02:51|0.085212
11:02:52|0.085213
11:02:53|0.085213
11:02:54|0.085214
11:02:55|0.085206
11:02:55|0.085206
11:02:57|0.085214
11:02:58|0.085215
11:02:59|0.085214
11:03:00|0.085214
11:03:01|0.085217
11:03:01|0.085212
11:03:03|0.085212
11:03:04|0.085213
11:03:05|0.085213
11:03:06|0.085209
11:03:08|0.085209
11:03:09|0.085209
11:03:10|0.085209
11:03:10|0.085191
11:03:12|0.085168
11:03:13|0.085164
11:03:14|0.085163
11:03:15|0.085154
11:03:16|0.085154
11:03:17|0.085159
11:03:18|0.085163
11:03:20|0.085162
11:03:22|0.08515
11:03:24|0.085151
11:03:25|0.08515
11:03:27|0.085147
11:03:28|0.085159
11:03:28|0.085159
11:03:29|0.085159
11:03:31|0.085153
11:03:32|0.085153
11:03:33|0.085153
11:03:35|0.085153
11:03:36|0.085157
11:03:37|0.085157
11:03:39|0.085157
11:03:40|0.08515
11:03:41|0.085147
11:03:42|0.085154
11:03:43|0.085154
11:03:43|0.085154
11:03:45|0.085154
11:03:46|0.085152
11:03:46|0.085152
11:03:47|0.085154
11:03:49|0.085158
11:03:50|0.085159
11:03:50|0.085152
11:03:51|0.08516
11:03:53|0.08516
11:03:54|0.085165
11:03:55|0.085168
11:03:56|0.085158
11:03:57|0.085158
11:03:58|0.085164
11:03:59|0.085164
11:04:00|0.085165
11:04:01|0.085165
11:04:02|0.085162
11:04:03|0.085162
11:04:04|0.085172
11:04:05|0.085173
11:04:06|0.085173
11:04:08|0.085199
11:04:09|0.085199
11:04:09|0.085199
11:04:11|0.085199
11:04:12|0.08518
11:04:12|0.085185
11:04:14|0.085182
11:04:15|0.085183
11:04:16|0.085183
11:04:16|0.085182
11:04:18|0.085183
11:04:19|0.085183
11:04:21|0.085183
11:04:21|0.085196
11:04:23|0.085202
11:04:24|0.085203
11:04:25|0.085203
11:04:26|0.085203
11:04:28|0.085203
11:04:29|0.085202
11:04:31|0.085192
11:04:33|0.085193
11:04:33|0.085193
11:04:34|0.085196
11:04:35|0.085196
11:04:36|0.085191
11:04:37|0.085191
11:04:38|0.085197
11:04:39|0.085198
11:04:40|0.085198
11:04:42|0.085198
11:04:42|0.085199
11:04:43|0.085198
11:04:44|0.085198
11:04:45|0.085186
11:04:46|0.085186
11:04:47|0.085181
11:04:48|0.085181
11:04:49|0.085181
11:04:50|0.085182
11:04:51|0.085183
11:04:52|0.085191
11:04:53|0.085187
11:04:54|0.085187
11:04:55|0.085187
11:04:56|0.085187
11:04:57|0.085189
11:04:58|0.085193
11:05:00|0.085196
11:05:01|0.085201
11:05:02|0.085201
11:05:03|0.085206
11:05:04|0.085202
11:05:05|0.085197
11:05:06|0.085194
11:05:07|0.085194
11:05:09|0.085194
11:05:10|0.085194
11:05:10|0.085194
11:05:11|0.085194
11:05:12|0.085198
11:05:13|0.085197
11:05:14|0.085198
11:05:15|0.085194
11:05:16|0.085202
11:05:17|0.085215
11:05:18|0.085215
11:05:19|0.08521
11:05:20|0.085201
11:05:22|0.085201
11:05:23|0.085193
11:05:24|0.085193
11:05:25|0.085186
11:05:26|0.085182
11:05:27|0.085185
11:05:28|0.085185
11:05:29|0.08518
11:05:30|0.08517
11:05:31|0.08517
11:05:33|0.085176
11:05:35|0.085176
11:05:36|0.08518
11:05:37|0.08518
11:05:38|0.085173
11:05:38|0.085173
11:05:39|0.085179
11:05:40|0.085179
11:05:41|0.085179
11:05:43|0.085186
11:05:44|0.085183
11:05:45|0.085169
11:05:45|0.085174
11:05:47|0.085174
11:05:47|0.085179
11:05:49|0.085181
11:05:50|0.08518
11:05:51|0.085181
11:05:52|0.085181
11:05:53|0.085183
11:05:54|0.085183
11:05:55|0.085183
11:05:56|0.085172
11:05:57|0.085165
11:05:58|0.085165
11:05:59|0.085165
11:06:00|0.085159
11:06:01|0.085159
11:06:02|0.085161
11:06:03|0.085175
11:06:04|0.085181
11:06:05|0.085181
11:06:06|0.085181
11:06:08|0.085182
11:06:08|0.085182
11:06:09|0.085183
11:06:10|0.08519
11:06:11|0.085184
11:06:13|0.085184
11:06:15|0.085184
11:06:15|0.085218
11:06:17|0.0852
11:06:18|0.085212
11:06:18|0.085212
11:06:20|0.085214
11:06:21|0.085214
11:06:21|0.085219
11:06:23|0.085211
11:06:23|0.085198
11:06:24|0.085198
11:06:27|0.085206
11:06:27|0.085203
11:06:28|0.085203
11:06:30|0.08519
11:06:31|0.0852
11:06:33|0.085188
11:06:34|0.085188
11:06:36|0.085195
11:06:38|0.085199
11:06:38|0.085199
11:06:39|0.085199
11:06:40|0.085188
11:06:41|0.085175
11:06:42|0.08518
11:06:43|0.08518
11:06:44|0.08518
11:06:45|0.085181
11:06:47|0.085181
11:06:47|0.085185
11:06:48|0.085185
11:06:49|0.085178
11:06:50|0.085177
11:06:51|0.085177
11:06:52|0.085177
11:06:53|0.085176
11:06:54|0.085175
11:06:56|0.085176
11:06:56|0.085175
11:06:57|0.085182
11:06:58|0.085192
11:06:59|0.085194
11:07:00|0.085192
11:07:01|0.085185
11:07:02|0.085185
11:07:03|0.085187
11:07:04|0.085187
11:07:06|0.085182
11:07:07|0.085182
11:07:08|0.085192
11:07:09|0.08519
11:07:10|0.085191
11:07:12|0.085188
11:07:12|0.085189
11:07:13|0.085194
11:07:14|0.085193
11:07:15|0.085193
11:07:16|0.085193
11:07:17|0.085198
11:07:18|0.085198
11:07:19|0.085201
11:07:20|0.085196
11:07:21|0.085197
11:07:22|0.085205
11:07:23|0.085205
11:07:24|0.085205
11:07:26|0.085204
11:07:27|0.085204
11:07:28|0.085217
11:07:29|0.085217
11:07:30|0.085219
11:07:31|0.085218
11:07:32|0.085221
11:07:33|0.085214
11:07:34|0.085207
11:07:35|0.085207
11:07:36|0.085202
11:07:37|0.085207
11:07:38|0.085207
11:07:39|0.085207
11:07:40|0.085207
11:07:41|0.085213
11:07:42|0.08521
11:07:44|0.08521
11:07:44|0.08521
11:07:45|0.085217
11:07:47|0.085212
11:07:48|0.085212
11:07:49|0.085207
11:07:50|0.085198
11:07:52|0.085199
11:07:53|0.085198
11:07:54|0.085205
11:07:54|0.085199
11:07:56|0.085205
11:07:56|0.085206
11:07:58|0.085205
11:07:59|0.085206
11:07:59|0.085206
11:08:00|0.085205
11:08:02|0.085204
11:08:02|0.085205
11:08:03|0.085205
11:08:04|0.085203
11:08:05|0.085203
11:08:06|0.085205
11:08:08|0.085205
11:08:08|0.085206
11:08:09|0.085208
11:08:10|0.08521
11:08:11|0.085206
11:08:13|0.085218
11:08:14|0.085222
11:08:16|0.085214
11:08:16|0.085218
11:08:17|0.085224
11:08:18|0.085221
11:08:19|0.085221
11:08:20|0.085221
11:08:21|0.08522
11:08:22|0.08523
11:08:23|0.08523
11:08:24|0.08523
11:08:25|0.08523
11:08:26|0.08523
11:08:27|0.08523
11:08:28|0.085229
11:08:29|0.08523
11:08:30|0.08523
11:08:32|0.08523
11:08:33|0.085227
11:08:34|0.085227
11:08:35|0.085226
11:08:36|0.085215
11:08:37|0.085216
11:08:38|0.085216
11:08:39|0.085216
11:08:40|0.085214
11:08:41|0.085214
11:08:42|0.085222
11:08:44|0.085209
11:08:45|0.085208
11:08:46|0.085188
11:08:47|0.085181
11:08:48|0.08518
11:08:49|0.08518
11:08:50|0.08518
11:08:51|0.08518
11:08:52|0.085169
11:08:53|0.085169
11:08:54|0.085178
11:08:55|0.085169
11:08:56|0.085169
11:08:57|0.085173
11:08:58|0.085168
11:08:58|0.085168
11:09:00|0.085183
11:09:01|0.085183
11:09:02|0.085182
11:09:04|0.085182
11:09:05|0.085182
11:09:05|0.08518
11:09:07|0.085176
11:09:08|0.085169
11:09:09|0.085174
11:09:09|0.085195
11:09:11|0.0852
11:09:12|0.08519
11:09:13|0.08519
11:09:13|0.08522
11:09:15|0.085218
11:09:16|0.085203
11:09:16|0.085211
11:09:18|0.085212
11:09:18|0.085206
11:09:20|0.085207
11:09:21|0.085229
11:09:21|0.08524
11:09:23|0.08524
11:09:23|0.08524
11:09:25|0.08524
11:09:25|0.08524
11:09:27|0.08524
11:09:27|0.085232
11:09:30|0.085208
11:09:30|0.085209
11:09:32|0.085208
11:09:33|0.085208
11:09:34|0.085208
11:09:36|0.085179
11:09:36|0.085179
11:09:38|0.085179
11:09:39|0.08519
11:09:40|0.085189
11:09:41|0.085193
11:09:42|0.085193
11:09:43|0.085199
11:09:44|0.085199
11:09:45|0.085199
11:09:46|0.085198
11:09:47|0.085198
11:09:48|0.085199
11:09:49|0.085199
11:09:50|0.085199
11:09:51|0.085201
11:09:52|0.085201
11:09:53|0.085201
11:09:54|0.085207
11:09:55|0.085207
11:09:56|0.085207
11:09:57|0.085202
11:09:58|0.085207
11:09:59|0.085201
11:10:00|0.085204
11:10:02|0.085205
11:10:02|0.085205
11:10:03|0.085205
11:10:04|0.0852
11:10:05|0.0852
11:10:06|0.0852
11:10:07|0.0852
11:10:08|0.085207
11:10:10|0.085207
11:10:11|0.085207
11:10:12|0.085207
11:10:13|0.085217
11:10:14|0.085236
11:10:16|0.085236
11:10:16|0.085227
11:10:17|0.085227
11:10:19|0.085251
11:10:20|0.085238
11:10:21|0.085243
11:10:22|0.085268
11:10:23|0.085266
11:10:24|0.085267
11:10:25|0.085251
11:10:26|0.085252
11:10:28|0.085254
11:10:28|0.085248
11:10:30|0.085244
11:10:32|0.085239
11:10:32|0.085244
11:10:33|0.085244
11:10:34|0.085244
11:10:35|0.085244
11:10:36|0.085244
11:10:37|0.085244
11:10:38|0.085244
11:10:40|0.085246
11:10:40|0.085246
11:10:42|0.085246
11:10:43|0.085241
11:10:44|0.085242
11:10:45|0.085243
11:10:46|0.085248
11:10:47|0.085241
11:10:47|0.085241
11:10:49|0.085241
11:10:50|0.085248
11:10:50|0.085248
11:10:51|0.085248
11:10:54|0.08525
11:10:55|0.08525
11:10:55|0.085246
11:10:56|0.085246
11:10:57|0.085246
11:10:58|0.085222
11:11:01|0.085222
11:11:01|0.085222
11:11:02|0.085222
11:11:03|0.085236
11:11:04|0.085239
11:11:05|0.085239
11:11:06|0.08524
11:11:07|0.08524
11:11:09|0.08524
11:11:09|0.08524
11:11:11|0.085239
11:11:12|0.085239
11:11:12|0.085235
11:11:13|0.085235
11:11:14|0.085235
11:11:15|0.085238
11:11:17|0.085238
11:11:17|0.085245
11:11:18|0.085232
11:11:19|0.085232
11:11:21|0.085239
11:11:21|0.085239
11:11:22|0.085238
11:11:24|0.085239
11:11:24|0.085239
11:11:26|0.085247
11:11:26|0.085244
11:11:27|0.085245
11:11:28|0.085245
11:11:31|0.085257
11:11:32|0.08525
11:11:33|0.085253
11:11:34|0.085253
11:11:35|0.085262
11:11:36|0.085262
11:11:37|0.085253
11:11:38|0.085257
11:11:39|0.085257
11:11:40|0.08525
11:11:41|0.085249
11:11:42|0.085249
11:11:43|0.08524
11:11:44|0.08524
11:11:45|0.08524
11:11:46|0.08524
11:11:47|0.08524
11:11:48|0.08524
11:11:49|0.085231
11:11:50|0.085231
11:11:51|0.085231
11:11:52|0.085231
11:11:53|0.085231
11:11:54|0.085231
11:11:55|0.085231
11:11:56|0.085231
11:11:58|0.085231
11:11:59|0.085233
11:12:00|0.085233
11:12:01|0.085233
11:12:01|0.085249
11:12:02|0.085231
11:12:04|0.085231
11:12:04|0.085227
11:12:05|0.085227
11:12:07|0.085227
11:12:08|0.085227
11:12:09|0.085228
11:12:09|0.085234
11:12:10|0.085234
11:12:12|0.085238
11:12:13|0.085244
11:12:14|0.085243
11:12:15|0.085243
11:12:16|0.085243
11:12:17|0.085241
11:12:18|0.08524
11:12:19|0.08524
11:12:20|0.085238
11:12:21|0.085238
11:12:22|0.085239
11:12:23|0.085239
11:12:24|0.085249
11:12:25|0.085262
11:12:26|0.085259
11:12:27|0.08526
11:12:28|0.08526
11:12:29|0.08526
11:12:30|0.085253
11:12:32|0.085265
11:12:33|0.085269
11:12:35|0.085269
11:12:35|0.085266
11:12:36|0.085266
11:12:37|0.085266
11:12:38|0.085282
11:12:39|0.085282
11:12:40|0.085276
11:12:41|0.085272
11:12:42|0.085276
11:12:43|0.085276
11:12:44|0.085276
11:12:45|0.085276
11:12:46|0.085275
11:12:48|0.085274
11:12:48|0.085279
11:12:49|0.085279
11:12:50|0.085279
11:12:51|0.085278
11:12:52|0.085277
11:12:53|0.085277
11:12:54|0.085271
11:12:55|0.085271
11:12:56|0.085271
11:12:57|0.085271
11:12:58|0.085263
11:12:59|0.085263
11:13:00|0.085263
11:13:02|0.085263
11:13:02|0.085263
11:13:03|0.085263
11:13:04|0.085263
11:13:05|0.085263
11:13:06|0.08525
11:13:07|0.085255
11:13:08|0.085255
11:13:10|0.085255
11:13:10|0.085263
11:13:11|0.08526
11:13:12|0.085262
11:13:13|0.085265
11:13:15|0.085271
11:13:15|0.085272
11:13:16|0.085277
11:13:17|0.085277
11:13:19|0.085288
11:13:19|0.085291
11:13:20|0.085294
11:13:21|0.085294
11:13:22|0.085294
11:13:23|0.085294
11:13:24|0.085292
11:13:25|0.085286
11:13:27|0.085286
11:13:28|0.085286
11:13:29|0.085285
11:13:30|0.085285
11:13:31|0.085285
11:13:32|0.085285
11:13:34|0.085271
11:13:35|0.085278
11:13:37|0.085278
11:13:37|0.085278
11:13:38|0.085279
11:13:40|0.085276
11:13:42|0.085272
11:13:42|0.085272
11:13:44|0.085276
11:13:45|0.08529
11:13:46|0.085291
11:13:47|0.085291
11:13:48|0.085291
11:13:49|0.085291
11:13:50|0.085293
11:13:51|0.085293
11:13:52|0.085293
11:13:53|0.085293
11:13:55|0.085293
11:13:57|0.085288
11:13:57|0.085281
11:13:59|0.085288
11:14:00|0.085288
11:14:00|0.085288
11:14:01|0.085284
11:14:02|0.085276
11:14:03|0.085276
11:14:05|0.085269
11:14:06|0.085265
11:14:08|0.085263
11:14:09|0.085265
11:14:10|0.085265
11:14:11|0.085265
11:14:12|0.085265
11:14:14|0.085259
11:14:15|0.08526
11:14:15|0.08526
11:14:16|0.08526
11:14:17|0.08526
11:14:19|0.08526
11:14:20|0.08526
11:14:21|0.085259
11:14:22|0.085259
11:14:22|0.08526
11:14:23|0.08526
11:14:24|0.085268
11:14:25|0.085275
11:14:27|0.085267
11:14:28|0.085267
11:14:29|0.085267
11:14:30|0.085269
11:14:30|0.085269
11:14:32|0.085269
11:14:34|0.08527
11:14:34|0.085265
11:14:36|0.085267
11:14:37|0.085262
11:14:38|0.085262
11:14:39|0.085271
11:14:40|0.085271
11:14:41|0.085281
11:14:42|0.08528
11:14:44|0.085276
11:14:46|0.085276
11:14:46|0.085276
11:14:47|0.085275
11:14:48|0.085274
11:14:49|0.085279
11:14:50|0.085267
11:14:51|0.085267
11:14:53|0.085267
11:14:54|0.085273
11:14:54|0.085273
11:14:56|0.085278
11:14:56|0.085277
11:14:57|0.085277
11:14:58|0.085275
11:14:59|0.085272
11:15:00|0.085272
11:15:01|0.085273
11:15:03|0.085273
11:15:04|0.085271
11:15:05|0.085274
11:15:06|0.085274
11:15:07|0.085274
11:15:08|0.085278
11:15:09|0.085281
11:15:11|0.085281
11:15:12|0.085296
11:15:14|0.085297
11:15:16|0.085303
11:15:16|0.085295
11:15:17|0.085292
11:15:19|0.085292
11:15:21|0.085295
11:15:21|0.085295
11:15:23|0.085296
11:15:24|0.085304
11:15:25|0.085304
11:15:26|0.085305
11:15:27|0.085302
11:15:28|0.085305
11:15:29|0.085305
11:15:30|0.085305
11:15:31|0.085305
11:15:33|0.085294
11:15:35|0.0853
11:15:35|0.0853
11:15:37|0.0853
11:15:38|0.085304
11:15:39|0.085304
11:15:40|0.085307
11:15:41|0.085307
11:15:42|0.085307
11:15:44|0.085307
11:15:44|0.08531
11:15:46|0.08531
11:15:46|0.085313
11:15:47|0.085313
11:15:49|0.085313
11:15:50|0.085313
11:15:51|0.085312
11:15:52|0.085309
11:15:53|0.085311
11:15:53|0.085309
11:15:55|0.085309
11:15:55|0.085308
11:15:57|0.08531
11:15:58|0.085307
11:15:59|0.085307
11:16:00|0.085307
11:16:01|0.085307
11:16:02|0.085308
11:16:03|0.0853
11:16:04|0.085292
11:16:05|0.085297
11:16:07|0.0853
11:16:07|0.0853
11:16:08|0.085299
11:16:11|0.085295
11:16:12|0.085295
11:16:13|0.085289
11:16:14|0.08529
11:16:15|0.085289
11:16:15|0.08529
11:16:17|0.08529
11:16:18|0.085291
11:16:18|0.085291
11:16:19|0.085293
11:16:21|0.085289
11:16:22|0.085291
11:16:23|0.085283
11:16:24|0.085281
11:16:25|0.085289
11:16:27|0.085278
11:16:28|0.085279
11:16:30|0.085279
11:16:31|0.085279
11:16:32|0.085284
11:16:32|0.085284
11:16:34|0.085284
11:16:36|0.085279
11:16:38|0.085279
11:16:39|0.085281
11:16:40|0.085281
11:16:41|0.085281
11:16:42|0.085284
11:16:43|0.085284
11:16:44|0.085284
11:16:45|0.085284
11:16:46|0.08528
11:16:47|0.085279
11:16:48|0.085279
11:16:49|0.085282
11:16:50|0.085282
11:16:51|0.085291
11:16:52|0.085294
11:16:53|0.085293
11:16:54|0.085294
11:16:55|0.085286
11:16:56|0.085289
11:16:57|0.085286
11:16:58|0.085285
11:16:59|0.085279
11:17:00|0.085278
11:17:02|0.085278
11:17:03|0.085278
11:17:03|0.085278
11:17:05|0.085278
11:17:06|0.085278
11:17:07|0.085278
11:17:07|0.085278
11:17:10|0.085279
11:17:11|0.085288
11:17:13|0.085291
11:17:14|0.085295
11:17:15|0.085295
11:17:17|0.085289
11:17:18|0.085289
11:17:19|0.085289
11:17:20|0.085289
11:17:21|0.085289
11:17:22|0.085291
11:17:23|0.08529
11:17:24|0.08529
11:17:25|0.08529
11:17:26|0.08529
11:17:27|0.085289
11:17:27|0.085291
11:17:30|0.085303
11:17:31|0.085303
11:17:32|0.085304
11:17:33|0.085304
11:17:34|0.085304
11:17:35|0.085304
11:17:36|0.085304
11:17:37|0.085304
11:17:39|0.0853
11:17:40|0.085298
11:17:41|0.085298
11:17:42|0.085298
11:17:43|0.085298
11:17:44|0.085298
11:17:45|0.085298
11:17:46|0.085298
11:17:47|0.085298
11:17:48|0.085298
11:17:49|0.085297
11:17:50|0.085297
11:17:50|0.085297
11:17:52|0.085296
11:17:52|0.085291
11:17:54|0.085291
11:17:55|0.085291
11:17:56|0.085291
11:17:58|0.085291
11:17:58|0.085291
11:18:00|0.085291
11:18:02|0.08529
11:18:02|0.085291
11:18:03|0.085291
11:18:04|0.085291
11:18:05|0.085291
11:18:06|0.085291
11:18:07|0.085291
11:18:08|0.085291
11:18:10|0.085291
11:18:12|0.085291
11:18:12|0.08529
11:18:13|0.085291
11:18:14|0.085291
11:18:15|0.085302
11:18:16|0.085296
11:18:17|0.085298
11:18:18|0.085301
11:18:20|0.085301
11:18:21|0.085303
11:18:21|0.085307
11:18:23|0.085307
11:18:23|0.085307
11:18:25|0.085314
11:18:26|0.08531
11:18:27|0.085303
11:18:28|0.0853
11:18:29|0.0853
11:18:30|0.085299
11:18:31|0.085299
11:18:32|0.085299
11:18:34|0.085294
11:18:35|0.085294
11:18:35|0.085294
11:18:37|0.085294
11:18:38|0.085294
11:18:39|0.085294
11:18:40|0.085294
11:18:41|0.085294
11:18:42|0.085295
11:18:43|0.085295
11:18:44|0.085295
11:18:45|0.085295
11:18:46|0.085302
11:18:47|0.085296
11:18:48|0.085295
11:18:49|0.085295
11:18:50|0.085295
11:18:51|0.085295
11:18:52|0.085295
11:18:53|0.085297
11:18:55|0.085297
11:18:56|0.085297
11:18:57|0.085297
11:18:57|0.085304
11:18:59|0.085315
11:19:00|0.085315
11:19:01|0.085316
11:19:02|0.085315
11:19:03|0.085323
11:19:04|0.08533
11:19:05|0.085329
11:19:06|0.085325
11:19:07|0.085321
11:19:08|0.085321
11:19:09|0.085321
11:19:10|0.085321
11:19:11|0.085321
11:19:12|0.085327
11:19:13|0.085336
11:19:14|0.085315
11:19:15|0.085315
11:19:16|0.085315
11:19:17|0.085315
11:19:18|0.085316
11:19:19|0.085316
11:19:20|0.085316
11:19:21|0.085316
11:19:22|0.085317
11:19:23|0.085317
11:19:24|0.085316
11:19:25|0.085316
11:19:26|0.085316
11:19:27|0.085308
11:19:28|0.085311
11:19:29|0.085311
11:19:30|0.085311
11:19:31|0.085315
11:19:32|0.08531
11:19:33|0.08531
11:19:35|0.08531
11:19:35|0.085309
11:19:37|0.085309
11:19:38|0.085309
11:19:39|0.085315
11:19:41|0.085315
11:19:41|0.085315
11:19:42|0.085315
11:19:43|0.08533
11:19:46|0.085324
11:19:46|0.08532
11:19:47|0.08532
11:19:49|0.085323
11:19:50|0.085323
11:19:51|0.085323
11:19:52|0.085317
11:19:53|0.085322
11:19:55|0.085322
11:19:56|0.085322
11:19:57|0.085322
11:19:58|0.085322
11:19:58|0.085322
11:19:59|0.085322
11:20:02|0.085322
11:20:02|0.085322
11:20:04|0.085336
11:20:05|0.085336
11:20:06|0.085337
11:20:07|0.085337
11:20:08|0.085338
11:20:09|0.085351
11:20:11|0.085358
11:20:12|0.085358
11:20:14|0.08537
11:20:14|0.08537
11:20:15|0.08537
11:20:16|0.08537
11:20:17|0.08537
11:20:19|0.085372
11:20:20|0.085372
11:20:21|0.085371
11:20:21|0.085371
11:20:24|0.085371
11:20:24|0.085371
11:20:25|0.085371
11:20:27|0.085371
11:20:27|0.085371
11:20:28|0.085371
11:20:29|0.085371
11:20:31|0.085371
11:20:32|0.085372
11:20:32|0.085372
11:20:33|0.085372
11:20:34|0.085371
11:20:36|0.085371
11:20:37|0.085372
11:20:38|0.085372
11:20:40|0.085374
11:20:40|0.085375
11:20:41|0.085375
11:20:42|0.085375
11:20:43|0.085375
11:20:45|0.085375
11:20:46|0.085368
11:20:47|0.08536
11:20:48|0.085339
11:20:49|0.085335
11:20:50|0.085328
11:20:51|0.085314
11:20:53|0.085314
11:20:54|0.085316
11:20:55|0.085316
11:20:57|0.085315
11:20:57|0.085315
11:20:59|0.085316
11:20:59|0.085316
11:21:00|0.085311
11:21:01|0.08531
11:21:03|0.08531
11:21:03|0.08531
11:21:04|0.085313
11:21:05|0.085318
11:21:06|0.085319
11:21:07|0.085324
11:21:09|0.085324
11:21:11|0.085332
11:21:11|0.08533
11:21:12|0.085325
11:21:13|0.085325
11:21:14|0.085325
11:21:15|0.085324
11:21:16|0.085324
11:21:18|0.085324
11:21:19|0.085324
11:21:20|0.085319
11:21:21|0.085328
11:21:22|0.085328
11:21:24|0.085331
11:21:24|0.085331
11:21:26|0.085331
11:21:26|0.08533
11:21:27|0.08533
11:21:30|0.085337
11:21:30|0.085337
11:21:31|0.085337
11:21:32|0.085337
11:21:33|0.085337
11:21:34|0.085337
11:21:35|0.085337
11:21:36|0.085335
11:21:37|0.08533
11:21:38|0.085334
11:21:39|0.085334
11:21:40|0.085334
11:21:42|0.085334
11:21:43|0.085333
11:21:44|0.085333
11:21:46|0.08534
11:21:46|0.08534
11:21:47|0.085341
11:21:49|0.085341
11:21:49|0.085341
11:21:50|0.085341
11:21:51|0.085338
11:21:52|0.085338
11:21:54|0.085338
11:21:54|0.085338
11:21:56|0.085338
11:21:57|0.085338
11:21:58|0.085338
11:21:59|0.085338
11:22:00|0.085335
11:22:01|0.085335
11:22:02|0.085335
11:22:03|0.085335
11:22:04|0.085335
11:22:05|0.085335
11:22:06|0.085337
11:22:07|0.085336
11:22:09|0.085338
11:22:10|0.085337
11:22:11|0.085337
11:22:12|0.085337
11:22:14|0.085335
11:22:15|0.085335
11:22:15|0.085337
11:22:16|0.085334
11:22:18|0.085334
11:22:19|0.085334
11:22:19|0.085334
11:22:20|0.085334
11:22:23|0.085334
11:22:23|0.085334
11:22:24|0.085331
11:22:25|0.085331
11:22:26|0.08533
11:22:27|0.08533
11:22:28|0.08533
11:22:30|0.08533
11:22:31|0.08533
11:22:31|0.08533
11:22:32|0.08533
11:22:33|0.08533
11:22:34|0.085331
11:22:35|0.085331
11:22:36|0.085318
11:22:37|0.085309
11:22:38|0.0853
11:22:40|0.0853
11:22:42|0.0853
11:22:43|0.085302
11:22:44|0.085303
11:22:45|0.085303
11:22:46|0.085303
11:22:47|0.085303
11:22:48|0.085303
11:22:50|0.085303
11:22:50|0.085308
11:22:52|0.085307
11:22:53|0.085308
11:22:53|0.085301
11:22:55|0.0853
11:22:56|0.085301
11:22:57|0.085301
11:22:58|0.085301
11:22:59|0.085301
11:23:00|0.085301
11:23:01|0.085301
11:23:02|0.0853
11:23:03|0.0853
11:23:04|0.0853
11:23:05|0.0853
11:23:06|0.0853
11:23:07|0.0853
11:23:08|0.0853
11:23:09|0.0853
11:23:10|0.0853
11:23:11|0.0853
11:23:13|0.0853
11:23:13|0.085301
11:23:15|0.085301
11:23:15|0.085301
11:23:16|0.085301
11:23:18|0.085301
11:23:18|0.085317
11:23:20|0.085304
11:23:21|0.085303
11:23:21|0.085303
11:23:23|0.085303
11:23:23|0.085303
11:23:24|0.085303
11:23:26|0.085303
11:23:27|0.085303
11:23:28|0.085303
11:23:28|0.085303
11:23:30|0.085303
11:23:31|0.085303
11:23:32|0.085316
11:23:34|0.085316
11:23:35|0.085316
11:23:36|0.085321
11:23:36|0.085321
11:23:38|0.085321
11:23:39|0.085316
11:23:40|0.085316
11:23:42|0.08532
11:23:43|0.085317
11:23:44|0.085317
11:23:45|0.085319
11:23:46|0.085319
11:23:48|0.085325
11:23:49|0.085325
11:23:50|0.085325
11:23:51|0.085321
11:23:51|0.085325
11:23:52|0.085325
11:23:53|0.08533
11:23:54|0.085336
11:23:55|0.085335
11:23:56|0.085335
11:23:58|0.085335
11:23:58|0.085335
11:24:00|0.085335
11:24:01|0.085335
11:24:01|0.085336
11:24:02|0.085342
11:24:05|0.085343
11:24:05|0.085337
11:24:06|0.085337
11:24:07|0.085344
11:24:08|0.085344
11:24:09|0.085357
11:24:10|0.085357
11:24:11|0.08536
11:24:12|0.08536
11:24:14|0.085356
11:24:15|0.085344
11:24:16|0.085344
11:24:17|0.085344
11:24:18|0.085348
11:24:19|0.085348
11:24:20|0.085349
11:24:21|0.085349
11:24:22|0.085349
11:24:24|0.085348
11:24:25|0.085348
11:24:26|0.085338
11:24:26|0.085344
11:24:28|0.085344
11:24:29|0.085344
11:24:30|0.085346
11:24:31|0.085346
11:24:32|0.085349
11:24:33|0.085349
11:24:34|0.08537
11:24:35|0.085371
11:24:36|0.085374
11:24:37|0.085376
11:24:37|0.085376
11:24:38|0.085376
11:24:41|0.085367
11:24:42|0.085367
11:24:44|0.085368
11:24:44|0.085368
11:24:46|0.085368
11:24:47|0.085375
11:24:48|0.085373
11:24:49|0.085373
11:24:50|0.085373
11:24:51|0.085374
11:24:53|0.085378
11:24:54|0.085382
11:24:55|0.085382
11:24:56|0.085382
11:24:58|0.085379
11:24:58|0.085365
11:24:59|0.085365
11:25:01|0.085365
11:25:02|0.085373
11:25:03|0.085376
11:25:04|0.085376
11:25:04|0.085376
11:25:06|0.085376
11:25:08|0.085396
11:25:08|0.085373
11:25:10|0.085373
11:25:11|0.085373
11:25:12|0.085373
11:25:13|0.085377
11:25:15|0.085377
11:25:15|0.085377
11:25:17|0.08538
11:25:17|0.08538
11:25:18|0.085374
11:25:19|0.085374
11:25:21|0.085374
11:25:23|0.085375
11:25:23|0.085375
11:25:24|0.085375
11:25:25|0.085375
11:25:26|0.08537
11:25:27|0.08537
11:25:28|0.08537
11:25:30|0.08537
11:25:30|0.08537
11:25:31|0.085354
11:25:32|0.085354
11:25:33|0.085354
11:25:34|0.085344
11:25:35|0.085342
11:25:37|0.085337
11:25:38|0.085331
11:25:39|0.085326
11:25:40|0.085325
11:25:41|0.08532
11:25:42|0.085323
11:25:43|0.085326
11:25:45|0.085326
11:25:47|0.085326
11:25:48|0.085329
11:25:49|0.085328
11:25:50|0.085328
11:25:51|0.085316
11:25:52|0.085316
11:25:53|0.085314
11:25:55|0.085314
11:25:55|0.085327
11:25:57|0.085327
11:25:58|0.085327
11:25:59|0.085316
11:26:00|0.085321
11:26:01|0.085323
11:26:02|0.085322
11:26:03|0.085322
11:26:04|0.085322
11:26:05|0.085322
11:26:06|0.085322
11:26:08|0.085322
11:26:08|0.085318
11:26:10|0.085318
11:26:11|0.085318
11:26:13|0.085312
11:26:13|0.085304
11:26:14|0.085316
11:26:16|0.085317
11:26:17|0.085316
11:26:17|0.085316
11:26:18|0.085316
11:26:19|0.085314
11:26:21|0.085314
11:26:21|0.085314
11:26:23|0.085316
11:26:24|0.085316
11:26:26|0.085316
11:26:27|0.085316
11:26:27|0.085316
11:26:28|0.085312
11:26:29|0.085312
11:26:30|0.085316
11:26:32|0.085316
11:26:33|0.085318
11:26:34|0.085318
11:26:35|0.085318
11:26:36|0.085318
11:26:37|0.085321
11:26:38|0.08532
11:26:39|0.085319
11:26:40|0.085352
11:26:41|0.085334
11:26:42|0.085334
11:26:43|0.085336
11:26:44|0.085336
11:26:46|0.085336
11:26:47|0.085336
11:26:48|0.085336
11:26:49|0.085336
11:26:50|0.085336
11:26:51|0.085349
11:26:52|0.085344
11:26:54|0.085351
11:26:54|0.085351
11:26:56|0.085351
11:26:56|0.085346
11:26:57|0.085346
11:26:58|0.085346
11:27:00|0.085346
11:27:00|0.085349
11:27:02|0.08535
11:27:04|0.08536
11:27:04|0.085361
11:27:06|0.085362
11:27:06|0.085375
11:27:07|0.085363
11:27:08|0.085376
11:27:10|0.085359
11:27:11|0.085357
11:27:13|0.085357
11:27:14|0.085359
11:27:14|0.085359
11:27:16|0.08536
11:27:17|0.085356
11:27:19|0.085355
11:27:19|0.085355
11:27:20|0.085351
11:27:21|0.085351
11:27:23|0.085348
11:27:23|0.085348
11:27:24|0.085348
11:27:25|0.085348
11:27:26|0.085339
11:27:27|0.085335
11:27:28|0.085335
11:27:29|0.085335
11:27:31|0.085345
11:27:32|0.085337
11:27:33|0.08533
11:27:34|0.08533
11:27:35|0.085331
11:27:36|0.085331
11:27:37|0.085331
11:27:38|0.085331
11:27:39|0.085319
11:27:40|0.085319
11:27:41|0.085319
11:27:42|0.085319
11:27:43|0.085326
11:27:44|0.085328
11:27:46|0.085324
11:27:46|0.085324
11:27:48|0.085324
11:27:49|0.085329
11:27:49|0.085344
11:27:50|0.085344
11:27:51|0.085344
11:27:53|0.085365
11:27:54|0.085365
11:27:55|0.085363
11:27:56|0.085355
11:27:57|0.085355
11:27:59|0.085355
11:27:59|0.085355
11:28:00|0.085355
11:28:02|0.085364
11:28:02|0.085364
11:28:03|0.085361
11:28:04|0.085362
11:28:05|0.085362
11:28:07|0.085362
11:28:07|0.085362
11:28:08|0.085362
11:28:09|0.085368
11:28:10|0.085362
11:28:11|0.085363
11:28:12|0.085363
11:28:14|0.085371
11:28:15|0.085371
11:28:16|0.085371
11:28:17|0.085367
11:28:18|0.085367
11:28:20|0.085363
11:28:22|0.085316
11:28:22|0.085316
11:28:23|0.085333
11:28:24|0.085338
11:28:25|0.085338
11:28:26|0.085353
11:28:27|0.085345
11:28:29|0.08535
11:28:30|0.085347
11:28:31|0.085343
11:28:32|0.085343
11:28:33|0.085342
11:28:34|0.085342
11:28:35|0.085343
11:28:36|0.085343
11:28:37|0.085343
11:28:38|0.085339
11:28:39|0.085339
11:28:40|0.085339
11:28:41|0.085339
11:28:42|0.085339
11:28:43|0.085339
11:28:44|0.085336
11:28:45|0.085339
11:28:46|0.085339
11:28:47|0.085339
11:28:48|0.085341
11:28:50|0.085341
11:28:50|0.08534
11:28:51|0.085339
11:28:52|0.085339
11:28:53|0.085339
11:28:54|0.08534
11:28:55|0.085336
11:28:56|0.085328
11:28:57|0.085331
11:28:58|0.085332
11:29:00|0.085332
11:29:00|0.085331
11:29:01|0.085332
11:29:02|0.085332
11:29:03|0.085343
11:29:04|0.085342
11:29:06|0.085344
11:29:07|0.085345
11:29:08|0.085345
11:29:09|0.08534
11:29:10|0.08534
11:29:11|0.085345
11:29:13|0.085345
11:29:14|0.085345
11:29:15|0.085343
11:29:16|0.085331
11:29:17|0.085333
11:29:19|0.085333
11:29:19|0.085333
11:29:20|0.08533
11:29:22|0.085324
11:29:23|0.085324
11:29:24|0.085324
11:29:25|0.085324
11:29:26|0.085324
11:29:27|0.085323
11:29:28|0.085326
11:29:29|0.085323
11:29:30|0.085323
11:29:31|0.085324
11:29:32|0.085325
11:29:33|0.085325
11:29:34|0.085325
11:29:35|0.085323
11:29:36|0.085307
11:29:38|0.085314
11:29:38|0.085316
11:29:40|0.085318
11:29:41|0.085318
11:29:42|0.085312
11:29:43|0.085312
11:29:45|0.085308
11:29:45|0.085308
11:29:47|0.085312
11:29:47|0.085315
11:29:50|0.085329
11:29:51|0.085325
11:29:53|0.085298
11:29:53|0.085313
11:29:54|0.085313
11:29:55|0.085311
11:29:56|0.085314
11:29:57|0.085319
11:29:58|0.085312
11:29:59|0.085312
11:30:00|0.085312
11:30:01|0.085306
11:30:03|0.085307
11:30:03|0.085306
11:30:04|0.085299
11:30:05|0.0853
11:30:06|0.0853
11:30:07|0.0853
11:30:08|0.085302
11:30:09|0.085302
11:30:11|0.085301
11:30:12|0.085301
11:30:13|0.085308
11:30:15|0.085308
11:30:16|0.085308
11:30:17|0.085308
11:30:19|0.085309
11:30:20|0.085309
11:30:21|0.085313
11:30:22|0.085319
11:30:23|0.085329
11:30:24|0.085329
11:30:25|0.085329
11:30:26|0.085318
11:30:27|0.085318
11:30:28|0.085318
11:30:29|0.085319
11:30:30|0.085319
11:30:31|0.08532
11:30:32|0.08532
11:30:33|0.08532
11:30:34|0.085326
11:30:35|0.085321
11:30:36|0.085321
11:30:37|0.085321
11:30:38|0.08533
11:30:39|0.08533
11:30:40|0.085329
11:30:41|0.085329
11:30:42|0.085332
11:30:43|0.085311
11:30:44|0.085326
11:30:45|0.085326
11:30:46|0.085326
11:30:47|0.08533
11:30:48|0.085334
11:30:49|0.085329
11:30:50|0.085329
11:30:51|0.085322
11:30:52|0.085322
11:30:53|0.085322
11:30:54|0.085329
11:30:56|0.085322
11:30:57|0.085326
11:30:58|0.085326
11:30:59|0.085344
11:30:59|0.085344
11:31:01|0.085344
11:31:02|0.085337
11:31:03|0.085337
11:31:04|0.085337
11:31:05|0.085339
11:31:06|0.085339
11:31:07|0.085339
11:31:08|0.085343
11:31:09|0.085343
11:31:10|0.085343
11:31:11|0.085343
11:31:12|0.085343
11:31:13|0.085343
11:31:15|0.085344
11:31:15|0.085343
11:31:18|0.085343
11:31:18|0.085343
11:31:19|0.085343
11:31:20|0.08534
11:31:21|0.085323
11:31:23|0.085329
11:31:24|0.085329
11:31:26|0.085329
11:31:26|0.085326
11:31:27|0.085324
11:31:29|0.085323
11:31:30|0.085322
11:31:31|0.085322
11:31:32|0.085316
11:31:33|0.085316
11:31:34|0.085316
11:31:34|0.085319
11:31:35|0.085315
11:31:36|0.085301
11:31:39|0.085301
11:31:39|0.085301
11:31:40|0.085305
11:31:41|0.085301
11:31:42|0.085306
11:31:44|0.085308
11:31:45|0.085307
11:31:45|0.085303
11:31:46|0.085303
11:31:47|0.085307
11:31:48|0.085307
11:31:49|0.085307
11:31:50|0.085307
11:31:51|0.085302
11:31:53|0.085302
11:31:54|0.085302
11:31:54|0.085302
11:31:55|0.085302
11:31:56|0.085302
11:31:57|0.0853
11:31:58|0.085303
11:31:59|0.085303
11:32:01|0.085303
11:32:03|0.085306
11:32:04|0.085319
11:32:05|0.085319
11:32:06|0.085319
11:32:07|0.08532
11:32:08|0.085321
11:32:08|0.085321
11:32:10|0.085329
11:32:11|0.08533
11:32:13|0.085329
11:32:14|0.085331
11:32:15|0.08533
11:32:16|0.085331
11:32:16|0.085331
11:32:18|0.085331
11:32:18|0.085331
11:32:21|0.085331
11:32:21|0.085331
11:32:22|0.085331
11:32:24|0.085331
11:32:25|0.085331
11:32:25|0.085331
11:32:27|0.085331
11:32:28|0.085331
11:32:29|0.085331
11:32:30|0.085331
11:32:30|0.085325
11:32:31|0.08533
11:32:33|0.085332
11:32:33|0.085332
11:32:35|0.085332
11:32:36|0.085332
11:32:37|0.085332
11:32:37|0.085332
11:32:39|0.085332
11:32:39|0.085331
11:32:40|0.085331
11:32:41|0.085331
11:32:42|0.085331
11:32:43|0.085331
11:32:44|0.085326
11:32:46|0.085326
11:32:47|0.085325
11:32:48|0.085325
11:32:49|0.085325
11:32:51|0.085325
11:32:53|0.085323
11:32:54|0.085323
11:32:54|0.085323
11:32:56|0.085323
11:32:57|0.085323
11:32:58|0.085323
11:32:58|0.085323
11:33:00|0.085323
11:33:00|0.085323
11:33:02|0.085323
11:33:02|0.085327
11:33:05|0.085327
11:33:05|0.08533
11:33:06|0.08533
11:33:07|0.085331
11:33:09|0.085331
11:33:10|0.085331
11:33:11|0.085331
11:33:13|0.085331
11:33:13|0.085331
11:33:15|0.085332
11:33:17|0.085332
11:33:18|0.085332
11:33:19|0.085332
11:33:20|0.085332
11:33:20|0.085332
11:33:22|0.085332
11:33:23|0.085332
11:33:23|0.085343
11:33:25|0.085342
11:33:27|0.085342
11:33:27|0.085342
11:33:29|0.085344
11:33:30|0.085344
11:33:30|0.085348
11:33:33|0.085348
11:33:33|0.085347
11:33:34|0.085356
11:33:35|0.085357
11:33:36|0.085364
11:33:37|0.085364
11:33:38|0.085365
11:33:39|0.085364
11:33:40|0.085364
11:33:41|0.085364
11:33:42|0.085364
11:33:43|0.085374
11:33:44|0.085375
11:33:45|0.085375
11:33:46|0.085375
11:33:47|0.085375
11:33:48|0.085375
11:33:49|0.085375
11:33:50|0.085369
11:33:52|0.085368
11:33:53|0.085366
11:33:55|0.085366
11:33:56|0.085366
11:33:56|0.085368
11:33:57|0.085368
11:33:58|0.085367
11:33:59|0.085367
11:34:00|0.08536
11:34:01|0.085365
11:34:02|0.085365
11:34:03|0.085365
11:34:04|0.085361
11:34:05|0.085361
11:34:06|0.08535
11:34:08|0.085346
11:34:10|0.085334
11:34:11|0.085334
11:34:12|0.085334
11:34:14|0.085329
11:34:15|0.085326
11:34:15|0.085326
11:34:17|0.085325
11:34:19|0.085325
11:34:19|0.085307
11:34:20|0.085307
11:34:21|0.085307
11:34:22|0.085307
11:34:23|0.085307
11:34:24|0.085307
11:34:26|0.085307
11:34:27|0.085307
11:34:28|0.085313
11:34:29|0.085313
11:34:30|0.085317
11:34:31|0.085317
11:34:32|0.085317
11:34:33|0.085317
11:34:34|0.085317
11:34:35|0.085317
11:34:36|0.085317
11:34:37|0.085326
11:34:39|0.085326
11:34:40|0.085325
11:34:41|0.085328
11:34:42|0.08533
11:34:43|0.08533
11:34:44|0.085329
11:34:45|0.085325
11:34:46|0.085325
11:34:47|0.08533
11:34:48|0.085329
11:34:49|0.085331
11:34:50|0.085331
11:34:51|0.085341
11:34:51|0.085341
11:34:54|0.085341
11:34:55|0.085342
11:34:55|0.085342
11:34:56|0.085332
11:34:58|0.085337
11:34:58|0.085337
11:34:59|0.085337
11:35:01|0.085337
11:35:01|0.085337
11:35:04|0.085337
11:35:05|0.085337
11:35:05|0.085337
11:35:06|0.085337
11:35:08|0.085339
11:35:09|0.085337
11:35:10|0.085337
11:35:11|0.08534
11:35:12|0.085353
11:35:14|0.085347
11:35:16|0.085347
11:35:16|0.085346
11:35:17|0.085333
11:35:20|0.085339
11:35:20|0.085339
11:35:21|0.085328
11:35:23|0.085328
11:35:24|0.085325
11:35:25|0.085325
11:35:26|0.085325
11:35:27|0.085325
11:35:28|0.085325
11:35:29|0.085325
11:35:30|0.085325
11:35:32|0.085327
11:35:32|0.085327
11:35:35|0.085327
11:35:35|0.085331
11:35:36|0.085332
11:35:37|0.08534
11:35:39|0.085332
11:35:39|0.085338
11:35:41|0.085338
11:35:42|0.085347
11:35:43|0.085346
11:35:44|0.085346
11:35:46|0.08534
11:35:47|0.085342
11:35:48|0.085328
11:35:49|0.085327
11:35:50|0.085327
11:35:50|0.085326
11:35:51|0.085327
11:35:53|0.085326
11:35:53|0.085314
11:35:54|0.085319
11:35:57|0.085319
11:35:57|0.085319
11:35:58|0.085313
11:36:01|0.085313
11:36:02|0.085313
11:36:02|0.085313
11:36:04|0.085313
11:36:04|0.085307
11:36:06|0.085307
11:36:06|0.085307
11:36:08|0.085307
11:36:08|0.085311
11:36:10|0.085311
11:36:11|0.085304
11:36:13|0.085302
11:36:13|0.085302
11:36:15|0.085305
11:36:15|0.085309
11:36:18|0.085318
11:36:20|0.085316
11:36:21|0.085316
11:36:22|0.085318
11:36:23|0.085317
11:36:24|0.085317
11:36:25|0.085317
11:36:26|0.085306
11:36:27|0.085306
11:36:28|0.085316
11:36:29|0.085316
11:36:30|0.085311
11:36:31|0.085304
11:36:32|0.085302
11:36:33|0.085297
11:36:34|0.085298
11:36:35|0.085298
11:36:36|0.085298
11:36:37|0.085304
11:36:38|0.085304
11:36:39|0.085304
11:36:40|0.085304
11:36:41|0.085304
11:36:42|0.085301
11:36:43|0.085301
11:36:44|0.085298
11:36:46|0.085291
11:36:46|0.085303
11:36:48|0.085316
11:36:48|0.08531
11:36:50|0.085303
11:36:51|0.085294
11:36:51|0.085296
11:36:52|0.085296
11:36:53|0.085294
11:36:56|0.085299
11:36:57|0.085294
11:36:57|0.085294
11:36:58|0.085301
11:36:59|0.085296
11:37:00|0.0853
11:37:02|0.0853
11:37:03|0.085316
11:37:04|0.085316
11:37:05|0.085316
11:37:07|0.085331
11:37:08|0.085332
11:37:09|0.085323
11:37:10|0.085324
11:37:12|0.085326
11:37:12|0.085323
11:37:13|0.085323
11:37:16|0.085338
11:37:16|0.085351
11:37:18|0.085349
11:37:18|0.085349
11:37:19|0.085349
11:37:20|0.085348
11:37:21|0.085348
11:37:22|0.085348
11:37:24|0.085348
11:37:24|0.085348
11:37:25|0.085348
11:37:26|0.085341
11:37:27|0.085338
11:37:29|0.085336
11:37:30|0.085334
11:37:31|0.085335
11:37:32|0.085326
11:37:33|0.085329
11:37:34|0.085332
11:37:35|0.085333
11:37:36|0.085331
11:37:37|0.085334
11:37:38|0.085334
11:37:39|0.085334
11:37:40|0.085334
11:37:41|0.085333
11:37:42|0.085333
11:37:43|0.085333
11:37:44|0.085332
11:37:45|0.085332
11:37:46|0.085332
11:37:47|0.085332
11:37:48|0.085332
11:37:49|0.085332
11:37:50|0.085332
11:37:51|0.08533
11:37:52|0.085322
11:37:54|0.085315
11:37:55|0.085315
11:37:57|0.085313
11:37:57|0.085319
11:37:59|0.085319
11:38:00|0.085321
11:38:01|0.085321
11:38:03|0.085323
11:38:04|0.085323
11:38:05|0.085321
11:38:07|0.085321
11:38:07|0.085313
11:38:08|0.085309
11:38:09|0.085308
11:38:10|0.085311
11:38:12|0.085311
11:38:14|0.08531
11:38:15|0.08531
11:38:16|0.085305
11:38:17|0.085305
11:38:18|0.085287
11:38:19|0.085286
11:38:20|0.085287
11:38:21|0.085285
11:38:23|0.085292
11:38:25|0.085292
11:38:25|0.085292
11:38:26|0.085292
11:38:27|0.085292
11:38:28|0.085303
11:38:29|0.085303
11:38:30|0.085304
11:38:31|0.085293
11:38:32|0.085297
11:38:33|0.085293
11:38:34|0.085291
11:38:35|0.085294
11:38:36|0.085289
11:38:37|0.085289
11:38:38|0.085289
11:38:39|0.085289
11:38:40|0.085288
11:38:42|0.085289
11:38:43|0.085289
11:38:44|0.085288
11:38:45|0.085288
11:38:46|0.085284
11:38:47|0.085284
11:38:48|0.08529
11:38:49|0.08529
11:38:50|0.08529
11:38:51|0.085284
11:38:52|0.085285
11:38:53|0.08529
11:38:54|0.08529
11:38:55|0.085291
11:38:56|0.085291
11:38:58|0.08529
11:38:59|0.08529
11:39:00|0.085289
11:39:02|0.085295
11:39:03|0.085297
11:39:04|0.085296
11:39:05|0.085296
11:39:06|0.085299
11:39:06|0.085303
11:39:07|0.085303
11:39:09|0.085303
11:39:10|0.085299
11:39:11|0.085299
11:39:13|0.085299
11:39:14|0.085299
11:39:15|0.085289
11:39:16|0.085288
11:39:17|0.085288
11:39:18|0.085288
11:39:20|0.085288
11:39:21|0.085293
11:39:22|0.085293
11:39:23|0.085303
11:39:24|0.085299
11:39:25|0.085296
11:39:26|0.085301
11:39:27|0.085301
11:39:28|0.085301
11:39:29|0.08531
11:39:30|0.08531
11:39:31|0.085307
11:39:33|0.085299
11:39:33|0.085299
11:39:35|0.0853
11:39:36|0.0853
11:39:37|0.085297
11:39:38|0.085297
11:39:39|0.085297
11:39:40|0.085297
11:39:40|0.085297
11:39:42|0.085297
11:39:42|0.085297
11:39:44|0.085287
11:39:45|0.085287
11:39:45|0.08529
11:39:47|0.08529
11:39:48|0.08529
11:39:48|0.08529
11:39:49|0.085291
11:39:51|0.085296
11:39:51|0.085291
11:39:52|0.085291
11:39:53|0.085291
11:39:55|0.085291
11:39:56|0.085291
11:39:56|0.085291
11:39:58|0.085299
11:39:59|0.085301
11:40:00|0.085301
11:40:01|0.085301
11:40:02|0.085301
11:40:03|0.0853
11:40:04|0.0853
11:40:05|0.0853
11:40:06|0.0853
11:40:07|0.085299
11:40:08|0.085297
11:40:09|0.0853
11:40:11|0.085297
11:40:12|0.085294
11:40:13|0.085297
11:40:14|0.085296
11:40:16|0.085269
11:40:16|0.085277
11:40:18|0.085277
11:40:19|0.085285
11:40:20|0.08528
11:40:21|0.085321
11:40:22|0.085293
11:40:23|0.085291
11:40:24|0.085291
11:40:25|0.085295
11:40:26|0.085294
11:40:27|0.085292
11:40:28|0.085294
11:40:29|0.085292
11:40:30|0.085292
11:40:31|0.085282
11:40:32|0.08529
11:40:33|0.085285
11:40:34|0.085284
11:40:35|0.085284
11:40:36|0.085299
11:40:37|0.085287
11:40:38|0.085283
11:40:39|0.085283
11:40:40|0.085283
11:40:41|0.085302
11:40:42|0.085302
11:40:43|0.08529
11:40:44|0.085291
11:40:45|0.085291
11:40:46|0.085296
11:40:47|0.085294
11:40:48|0.085291
11:40:49|0.085299
11:40:50|0.085299
11:40:51|0.085303
11:40:52|0.085314
11:40:53|0.085313
11:40:54|0.085309
11:40:55|0.08531
11:40:56|0.085316
11:40:57|0.085316
11:40:58|0.085316
11:40:59|0.085316
11:41:00|0.085316
11:41:02|0.085316
11:41:03|0.085316
11:41:04|0.085316
11:41:06|0.085314
11:41:07|0.085322
11:41:08|0.085315
11:41:10|0.08532
11:41:10|0.085315
11:41:11|0.085322
11:41:13|0.085322
11:41:14|0.085322
11:41:15|0.085323
11:41:16|0.085323
11:41:17|0.085323
11:41:19|0.085304
11:41:20|0.085313
11:41:21|0.085313
11:41:21|0.085306
11:41:23|0.085311
11:41:24|0.085311
11:41:25|0.085311
11:41:26|0.085313
11:41:27|0.085313
11:41:28|0.085314
11:41:29|0.085315
11:41:30|0.085315
11:41:31|0.085309
11:41:32|0.085309
11:41:34|0.085309
11:41:35|0.085317
11:41:35|0.085303
11:41:37|0.085291
11:41:37|0.085291
11:41:38|0.085291
11:41:40|0.085296
11:41:41|0.085296
11:41:42|0.085296
11:41:43|0.085297
11:41:44|0.085291
11:41:45|0.085296
11:41:46|0.085306
11:41:47|0.085306
11:41:48|0.085312
11:41:49|0.085316
11:41:50|0.085312
11:41:50|0.085312
11:41:52|0.085302
11:41:53|0.085302
11:41:54|0.085299
11:41:55|0.085299
11:41:56|0.085291
11:41:57|0.085291
11:41:58|0.085303
11:41:58|0.085304
11:42:01|0.085294
11:42:03|0.085295
11:42:03|0.085316
11:42:04|0.085321
11:42:05|0.085316
11:42:06|0.085308
11:42:07|0.085302
11:42:08|0.085308
11:42:10|0.085315
11:42:10|0.085314
11:42:11|0.085314
11:42:13|0.085308
11:42:13|0.085316
11:42:15|0.085316
11:42:15|0.085321
11:42:16|0.085321
11:42:17|0.085324
11:42:19|0.085317
11:42:21|0.085317
11:42:23|0.085315
11:42:23|0.085319
11:42:24|0.085323
11:42:26|0.085323
11:42:26|0.085324
11:42:28|0.085325
11:42:29|0.085332
11:42:30|0.085324
11:42:31|0.085321
11:42:32|0.085321
11:42:34|0.085316
11:42:35|0.085308
11:42:36|0.085308
11:42:37|0.085308
11:42:38|0.085308
11:42:40|0.0853
11:42:41|0.0853
11:42:41|0.0853
11:42:43|0.0853
11:42:43|0.0853
11:42:45|0.0853
11:42:45|0.085308
11:42:46|0.085312
11:42:48|0.085313
11:42:48|0.085312
11:42:49|0.085312
11:42:50|0.085321
11:42:51|0.085322
11:42:52|0.085321
11:42:53|0.085321
11:42:54|0.085321
11:42:56|0.085321
11:42:56|0.085321
11:42:57|0.085322
11:42:58|0.085324
11:43:00|0.085324
11:43:00|0.085321
11:43:01|0.085321
11:43:03|0.085327
11:43:04|0.085335
11:43:04|0.085336
11:43:07|0.085338
11:43:08|0.085344
11:43:08|0.085343
11:43:10|0.085346
11:43:12|0.085346
11:43:13|0.085333
11:43:14|0.085333
11:43:15|0.085322
11:43:17|0.085322
11:43:18|0.085322
11:43:18|0.085322
11:43:20|0.085321
11:43:21|0.085334
11:43:21|0.085329
11:43:23|0.085329
11:43:25|0.085338
11:43:25|0.085345
11:43:27|0.085344
11:43:28|0.085347
11:43:28|0.085352
11:43:29|0.085354
11:43:31|0.085355
11:43:32|0.085365
11:43:33|0.085365
11:43:35|0.08537
11:43:36|0.085379
11:43:37|0.085378
11:43:38|0.085366
11:43:39|0.08538
11:43:40|0.08538
11:43:41|0.085381
11:43:42|0.085381
11:43:43|0.08538
11:43:44|0.085384
11:43:45|0.085384
11:43:46|0.085384
11:43:47|0.085384
11:43:48|0.085384
11:43:49|0.085384
11:43:50|0.085376
11:43:51|0.08537
11:43:52|0.08537
11:43:53|0.085373
11:43:54|0.085373
11:43:55|0.085373
11:43:56|0.085373
11:43:57|0.085373
11:43:58|0.085386
11:43:59|0.085389
11:44:00|0.085389
11:44:01|0.085395
11:44:03|0.085396
11:44:04|0.085395
11:44:05|0.085395
11:44:06|0.085395
11:44:08|0.085395
11:44:08|0.085395
11:44:09|0.085395
11:44:10|0.085396
11:44:11|0.085396
11:44:12|0.085395
11:44:13|0.085395
11:44:14|0.085395
11:44:15|0.085388
11:44:16|0.085388
11:44:18|0.085389
11:44:20|0.085388
11:44:20|0.085388
11:44:21|0.085388
11:44:23|0.08536
11:44:23|0.085381
11:44:24|0.085381
11:44:25|0.085381
11:44:26|0.085381
11:44:28|0.085383
11:44:29|0.085383
11:44:30|0.085383
11:44:31|0.08538
11:44:32|0.085374
11:44:33|0.085374
11:44:34|0.085374
11:44:35|0.08538
11:44:36|0.085377
11:44:37|0.085377
11:44:38|0.085377
11:44:39|0.085368
11:44:40|0.085365
11:44:41|0.085359
11:44:42|0.085365
11:44:43|0.085365
11:44:44|0.085365
11:44:46|0.085365
11:44:47|0.085365
11:44:47|0.085376
11:44:49|0.085377
11:44:49|0.085377
11:44:51|0.085377
11:44:52|0.085377
11:44:53|0.085383
11:44:54|0.085383
11:44:55|0.08539
11:44:56|0.08539
11:44:57|0.085392
11:44:58|0.085391
11:44:59|0.085391
11:44:59|0.085385
11:45:01|0.085385
11:45:02|0.085368
11:45:04|0.085366
11:45:04|0.085365
11:45:05|0.085365
11:45:08|0.085366
11:45:08|0.085381
11:45:09|0.085393
11:45:10|0.085392
11:45:12|0.0854
11:45:13|0.0854
11:45:14|0.08539
11:45:15|0.08539
11:45:16|0.085393
11:45:17|0.085393
11:45:18|0.085391
11:45:19|0.085391
11:45:20|0.085391
11:45:21|0.0854
11:45:22|0.0854
11:45:24|0.0854
11:45:25|0.0854
11:45:27|0.0854
11:45:27|0.0854
11:45:28|0.0854
11:45:29|0.0854
11:45:30|0.0854
11:45:31|0.0854
11:45:33|0.0854
11:45:33|0.0854
11:45:35|0.085393
11:45:35|0.085393
11:45:36|0.085392
11:45:38|0.085395
11:45:39|0.085395
11:45:39|0.085395
11:45:40|0.085398
11:45:41|0.085398
11:45:42|0.085401
11:45:43|0.085401
11:45:45|0.085404
11:45:46|0.085404
11:45:46|0.085403
11:45:47|0.085403
11:45:48|0.085405
11:45:50|0.085408
11:45:51|0.085408
11:45:51|0.085408
11:45:53|0.085409
11:45:54|0.085408
11:45:55|0.085408
11:45:55|0.085404
11:45:56|0.085402
11:45:58|0.085394
11:45:58|0.085394
11:46:00|0.085396
11:46:00|0.085394
11:46:01|0.085394
11:46:03|0.085394
11:46:04|0.085394
11:46:06|0.085394
11:46:07|0.085394
11:46:09|0.085394
11:46:10|0.085395
11:46:11|0.085394
11:46:13|0.085395
11:46:14|0.085395
11:46:14|0.085395
11:46:15|0.085395
11:46:17|0.085395
11:46:18|0.085395
11:46:20|0.085394
11:46:20|0.085395
11:46:21|0.085395
11:46:22|0.085395
11:46:23|0.085395
11:46:25|0.085395
11:46:25|0.085395
11:46:27|0.085395
11:46:27|0.085388
11:46:28|0.085368
11:46:29|0.085369
11:46:30|0.085357
11:46:31|0.085356
11:46:32|0.085355
11:46:33|0.085355
11:46:34|0.085356
11:46:35|0.085345
11:46:36|0.085345
11:46:37|0.085345
11:46:38|0.085335
11:46:40|0.085334
11:46:40|0.085328
11:46:41|0.085328
11:46:42|0.085328
11:46:43|0.085318
11:46:44|0.085318
11:46:45|0.085313
11:46:46|0.085313
11:46:47|0.085319
11:46:48|0.085314
11:46:50|0.085318
11:46:51|0.085315
11:46:51|0.085313
11:46:53|0.085307
11:46:53|0.085307
11:46:54|0.085307
11:46:55|0.085306
11:46:57|0.085309
11:46:57|0.085305
11:46:59|0.085308
11:46:59|0.085309
11:47:00|0.0853
11:47:01|0.085294
11:47:02|0.085295
11:47:03|0.085295
11:47:05|0.085295
11:47:07|0.085296
11:47:08|0.085351
11:47:09|0.085312
11:47:10|0.085312
11:47:11|0.085312
11:47:12|0.085315
11:47:13|0.085306
11:47:14|0.085301
11:47:15|0.085296
11:47:16|0.085296
11:47:17|0.085283
11:47:18|0.085278
11:47:19|0.085268
11:47:21|0.085283
11:47:22|0.085301
11:47:23|0.0853
11:47:24|0.085316
11:47:24|0.085328
11:47:26|0.08534
11:47:27|0.085335
11:47:28|0.085343
11:47:29|0.085342
11:47:31|0.085342
11:47:31|0.08535
11:47:33|0.08537
11:47:33|0.085372
11:47:34|0.085372
11:47:36|0.085371
11:47:36|0.085357
11:47:37|0.085357
11:47:38|0.085355
11:47:40|0.085355
11:47:41|0.08535
11:47:42|0.085347
11:47:43|0.085348
11:47:44|0.085344
11:47:45|0.085344
11:47:46|0.085344
11:47:47|0.085345
11:47:48|0.085345
11:47:49|0.085345
11:47:50|0.085346
11:47:51|0.085345
11:47:52|0.08534
11:47:53|0.08534
11:47:54|0.08534
11:47:55|0.08534
11:47:56|0.08534
11:47:57|0.085333
11:47:58|0.085333
11:47:59|0.085328
11:48:00|0.085329
11:48:01|0.085329
11:48:02|0.085329
11:48:04|0.085329
11:48:06|0.085339
11:48:06|0.085336
11:48:08|0.085336
11:48:09|0.085336
11:48:11|0.085336
11:48:11|0.085334
11:48:12|0.085334
11:48:13|0.08533
11:48:14|0.085331
11:48:15|0.085325
11:48:16|0.08532
11:48:17|0.08532
11:48:19|0.08532
11:48:20|0.08532
11:48:21|0.08532
11:48:23|0.085319
11:48:23|0.085318
11:48:26|0.085323
11:48:27|0.085332
11:48:28|0.085336
11:48:29|0.085336
11:48:30|0.085338
11:48:31|0.085332
11:48:33|0.085332
11:48:33|0.085336
11:48:34|0.085334
11:48:36|0.085337
11:48:37|0.085337
11:48:37|0.085335
11:48:38|0.085335
11:48:39|0.085338
11:48:40|0.085337
11:48:41|0.085337
11:48:43|0.085337
11:48:44|0.085336
11:48:45|0.085338
11:48:46|0.085334
11:48:47|0.085334
11:48:48|0.085325
11:48:49|0.085322
11:48:50|0.085322
11:48:51|0.085322
11:48:52|0.085322
11:48:53|0.085321
11:48:54|0.085321
11:48:55|0.085321
11:48:56|0.08532
11:48:57|0.08532
11:48:58|0.085312
11:48:59|0.085294
11:49:00|0.085274
11:49:01|0.085281
11:49:02|0.085287
11:49:03|0.085288
11:49:04|0.085269
11:49:05|0.085281
11:49:06|0.085281
11:49:07|0.085296
11:49:09|0.085308
11:49:09|0.085308
11:49:11|0.085308
11:49:12|0.085308
11:49:13|0.085309
11:49:14|0.085288
11:49:15|0.085286
11:49:16|0.085286
11:49:17|0.085286
11:49:19|0.085294
11:49:20|0.085294
11:49:20|0.085294
11:49:21|0.085294
11:49:23|0.085295
11:49:24|0.085288
11:49:24|0.085288
11:49:25|0.085292
11:49:26|0.08529
11:49:27|0.08529
11:49:28|0.085291
11:49:29|0.085297
11:49:30|0.085297
11:49:31|0.085297
11:49:32|0.085297
11:49:33|0.085297
11:49:34|0.085297
11:49:35|0.085297
11:49:36|0.085298
11:49:37|0.085288
11:49:38|0.085285
11:49:39|0.085275
11:49:40|0.085275
11:49:41|0.085275
11:49:42|0.085276
11:49:43|0.085276
11:49:44|0.085276
11:49:46|0.085279
11:49:46|0.085279
11:49:48|0.085279
11:49:48|0.085282
11:49:49|0.085279
11:49:50|0.085279
11:49:51|0.085281
11:49:52|0.085281
11:49:53|0.085281
11:49:54|0.085281
11:49:55|0.085281
11:49:56|0.085281
11:49:57|0.085281
11:49:58|0.085287
11:50:00|0.085287
11:50:01|0.085278
11:50:01|0.085284
11:50:02|0.085284
11:50:04|0.085284
11:50:04|0.085284
11:50:05|0.085296
11:50:06|0.085296
11:50:08|0.085296
11:50:09|0.085274
11:50:11|0.085286
11:50:11|0.085286
11:50:12|0.085286
11:50:13|0.085289
11:50:15|0.085297
11:50:16|0.085302
11:50:17|0.085302
11:50:18|0.085304
11:50:19|0.085304
11:50:20|0.085304
11:50:21|0.085304
11:50:22|0.085303
11:50:24|0.085297
11:50:24|0.085291
11:50:26|0.085291
11:50:27|0.085291
11:50:28|0.085291
11:50:29|0.085289
11:50:30|0.085288
11:50:31|0.085288
11:50:32|0.085286
11:50:33|0.085286
11:50:34|0.085288
11:50:35|0.08529
11:50:36|0.085291
11:50:37|0.085291
11:50:38|0.085291
11:50:39|0.085291
11:50:41|0.085309
11:50:42|0.085313
11:50:42|0.085326
11:50:44|0.085326
11:50:44|0.085326
11:50:46|0.085326
11:50:46|0.085302
11:50:47|0.085308
11:50:49|0.085304
11:50:49|0.085304
11:50:50|0.085307
11:50:51|0.085309
11:50:52|0.085315
11:50:53|0.085315
11:50:54|0.085303
11:50:55|0.085304
11:50:56|0.085303
11:50:58|0.085306
11:50:58|0.085307
11:51:00|0.085307
11:51:00|0.085307
11:51:02|0.085314
11:51:02|0.085314
11:51:03|0.085314
11:51:04|0.085335
11:51:05|0.085337
11:51:06|0.085335
11:51:07|0.085335
11:51:10|0.085339
11:51:10|0.085336
11:51:12|0.085343
11:51:13|0.085325
11:51:14|0.085325
11:51:15|0.085325
11:51:16|0.085326
11:51:18|0.085326
11:51:18|0.085326
11:51:21|0.085326
11:51:22|0.085326
11:51:22|0.085326
11:51:23|0.085318
11:51:25|0.085315
11:51:25|0.085322
11:51:27|0.085318
11:51:27|0.085318
11:51:28|0.085318
11:51:30|0.085318
11:51:31|0.085318
11:51:31|0.085319
11:51:32|0.085319
11:51:33|0.085321
11:51:34|0.085317
11:51:35|0.08531
11:51:36|0.085309
11:51:37|0.085314
11:51:38|0.085318
11:51:39|0.085318
11:51:40|0.085318
11:51:41|0.085318
11:51:42|0.085318
11:51:43|0.085316
11:51:45|0.085316
11:51:45|0.085316
11:51:46|0.085316
11:51:48|0.085316
11:51:50|0.085315
11:51:50|0.085316
11:51:51|0.085316
11:51:52|0.085317
11:51:53|0.085316
11:51:54|0.085316
11:51:56|0.085316
11:51:56|0.085313
11:51:57|0.085313
11:51:58|0.085303
11:51:59|0.085303
11:52:00|0.085304
11:52:01|0.085294
11:52:03|0.085287
11:52:03|0.085285
11:52:04|0.08529
11:52:05|0.085291
11:52:06|0.085282
11:52:08|0.085277
11:52:09|0.085282
11:52:11|0.085282
11:52:13|0.08528
11:52:13|0.08528
11:52:14|0.08528
11:52:15|0.085281
11:52:18|0.085288
11:52:18|0.08528
11:52:19|0.085273
11:52:20|0.085273
11:52:21|0.085272
11:52:22|0.085272
11:52:23|0.085268
11:52:24|0.085272
11:52:25|0.085272
11:52:26|0.08526
11:52:28|0.085259
11:52:28|0.085264
11:52:30|0.085261
11:52:31|0.08526
11:52:32|0.08526
11:52:34|0.085254
11:52:34|0.085244
11:52:35|0.085245
11:52:37|0.085245
11:52:37|0.085244
11:52:38|0.085245
11:52:39|0.085245
11:52:41|0.085244
11:52:41|0.085244
11:52:42|0.085245
11:52:44|0.085245
11:52:45|0.085244
11:52:46|0.085245
11:52:46|0.085245
11:52:47|0.085248
11:52:49|0.085248
11:52:50|0.085247
11:52:51|0.085247
11:52:51|0.085248
11:52:52|0.085248
11:52:54|0.085248
11:52:54|0.085248
11:52:56|0.085246
11:52:56|0.085245
11:52:57|0.085245
11:52:58|0.085256
11:52:59|0.085271
11:53:00|0.085271
11:53:01|0.085274
11:53:02|0.085271
11:53:03|0.085264
11:53:04|0.085269
11:53:06|0.085269
11:53:07|0.085269
11:53:08|0.085264
11:53:09|0.085263
11:53:10|0.085254
11:53:12|0.085276
11:53:13|0.085272
11:53:14|0.085276
11:53:16|0.085272
11:53:18|0.085273
11:53:19|0.085279
11:53:19|0.08528
11:53:21|0.085277
11:53:22|0.085278
11:53:24|0.085278
11:53:24|0.085272
11:53:26|0.085271
11:53:26|0.085256
11:53:27|0.085272
11:53:28|0.085262
11:53:29|0.085261
11:53:30|0.085262
11:53:31|0.085279
11:53:32|0.085282
11:53:33|0.085282
11:53:34|0.085282
11:53:36|0.085272
11:53:37|0.085265
11:53:38|0.085271
11:53:39|0.085274
11:53:40|0.085274
11:53:41|0.085274
11:53:42|0.085274
11:53:43|0.085274
11:53:44|0.085269
11:53:45|0.08527
11:53:46|0.08527
11:53:47|0.085262
11:53:48|0.085262
11:53:49|0.085262
11:53:50|0.085254
11:53:51|0.085256
11:53:52|0.085256
11:53:53|0.085246
11:53:54|0.085248
11:53:55|0.085248
11:53:56|0.085251
11:53:57|0.085251
11:53:58|0.085251
11:53:59|0.085251
11:54:00|0.085252
11:54:01|0.085251
11:54:02|0.085251
11:54:03|0.085251
11:54:04|0.085251
11:54:05|0.085251
11:54:06|0.085251
11:54:07|0.085263
11:54:08|0.085263
11:54:09|0.085263
11:54:10|0.085263
11:54:12|0.085263
11:54:14|0.085271
11:54:16|0.08527
11:54:16|0.08527
11:54:18|0.08527
11:54:20|0.08527
11:54:20|0.085269
11:54:21|0.085269
11:54:22|0.085269
11:54:23|0.085267
11:54:24|0.085267
11:54:25|0.085275
11:54:26|0.085271
11:54:27|0.085271
11:54:29|0.085271
11:54:30|0.085264
11:54:31|0.085264
11:54:32|0.085258
11:54:33|0.085279
11:54:34|0.085267
11:54:35|0.085266
11:54:36|0.085266
11:54:37|0.085266
11:54:38|0.085266
11:54:39|0.085267
11:54:40|0.085267
11:54:42|0.085267
11:54:43|0.085271
11:54:44|0.085271
11:54:44|0.085264
11:54:46|0.085274
11:54:47|0.085278
11:54:48|0.085271
11:54:49|0.085271
11:54:51|0.085282
11:54:51|0.085276
11:54:52|0.085271
11:54:54|0.085271
11:54:55|0.085271
11:54:56|0.085271
11:54:56|0.085271
11:54:58|0.08526
11:54:58|0.085261
11:54:59|0.085256
11:55:00|0.085257
11:55:02|0.085256
11:55:02|0.085256
11:55:03|0.085256
11:55:05|0.085257
11:55:05|0.085256
11:55:06|0.085257
11:55:07|0.085257
11:55:08|0.085248
11:55:09|0.085249
11:55:11|0.085247
11:55:11|0.085246
11:55:14|0.085246
11:55:15|0.085247
11:55:16|0.085244
11:55:17|0.085244
11:55:19|0.085244
11:55:20|0.085244
11:55:22|0.08524
11:55:23|0.08524
11:55:24|0.085245
11:55:25|0.085245
11:55:27|0.085245
11:55:27|0.085242
11:55:28|0.085242
11:55:29|0.085249
11:55:30|0.085245
11:55:31|0.08524
11:55:32|0.08524
11:55:33|0.085234
11:55:34|0.085234
11:55:35|0.085234
11:55:36|0.085234
11:55:37|0.085235
11:55:39|0.085235
11:55:39|0.085234
11:55:40|0.085234
11:55:41|0.085234
11:55:42|0.085234
11:55:43|0.085234
11:55:44|0.085234
11:55:45|0.085234
11:55:46|0.085234
11:55:47|0.085234
11:55:48|0.085234
11:55:49|0.085234
11:55:50|0.085245
11:55:51|0.085245
11:55:52|0.085245
11:55:53|0.085245
11:55:54|0.085237
11:55:55|0.085241
11:55:56|0.08524
11:55:57|0.085241
11:55:58|0.085241
11:55:59|0.085241
11:56:00|0.085237
11:56:01|0.085237
11:56:02|0.085237
11:56:03|0.085237
11:56:05|0.085236
11:56:06|0.085236
11:56:07|0.085235
11:56:08|0.085235
11:56:09|0.085235
11:56:10|0.085234
11:56:11|0.085234
11:56:12|0.085233
11:56:13|0.085231
11:56:15|0.085231
11:56:16|0.085225
11:56:17|0.085224
11:56:19|0.085224
11:56:20|0.085224
11:56:22|0.085224
11:56:23|0.085224
11:56:24|0.085224
11:56:25|0.085224
11:56:26|0.08524
11:56:27|0.085236
11:56:28|0.085236
11:56:29|0.085236
11:56:30|0.085236
11:56:32|0.085237
11:56:33|0.085237
11:56:34|0.085237
11:56:34|0.085237
11:56:36|0.085237
11:56:37|0.085238
11:56:38|0.08524
11:56:39|0.08524
11:56:40|0.085228
11:56:41|0.085224
11:56:42|0.085222
11:56:43|0.085224
11:56:44|0.085218
11:56:45|0.085224
11:56:46|0.085224
11:56:47|0.085225
11:56:48|0.085225
11:56:49|0.085225
11:56:50|0.085232
11:56:51|0.085232
11:56:52|0.08525
11:56:53|0.085236
11:56:54|0.085239
11:56:55|0.085239
11:56:56|0.085234
11:56:57|0.085233
11:56:58|0.085233
11:56:59|0.085233
11:57:00|0.085243
11:57:01|0.085234
11:57:02|0.085236
11:57:03|0.085236
11:57:04|0.085235
11:57:05|0.085237
11:57:06|0.085245
11:57:07|0.085234
11:57:08|0.085241
11:57:09|0.085241
11:57:10|0.085241
11:57:11|0.085241
11:57:12|0.08524
11:57:13|0.085237
11:57:14|0.085242
11:57:16|0.085242
11:57:17|0.085233
11:57:18|0.085233
11:57:19|0.085233
11:57:20|0.085234
11:57:21|0.085234
11:57:22|0.085234
11:57:23|0.085231
11:57:25|0.085226
11:57:25|0.085215
11:57:26|0.085216
11:57:27|0.085214
11:57:28|0.085215
11:57:29|0.085211
11:57:30|0.085211
11:57:32|0.085205
11:57:33|0.085216
11:57:34|0.085217
11:57:35|0.085215
11:57:36|0.085219
11:57:37|0.085214
11:57:38|0.085214
11:57:39|0.085225
11:57:40|0.085225
11:57:41|0.08522
11:57:42|0.08522
11:57:43|0.085219
11:57:44|0.085211
11:57:45|0.085211
11:57:46|0.085204
11:57:47|0.085204
11:57:48|0.085204
11:57:49|0.085204
11:57:51|0.085204
11:57:51|0.085204
11:57:52|0.085204
11:57:53|0.085204
11:57:54|0.085212
11:57:55|0.085209
11:57:56|0.085209
11:57:57|0.085211
11:57:58|0.085211
11:57:59|0.08521
11:58:00|0.085211
11:58:01|0.085214
11:58:02|0.085219
11:58:03|0.08522
11:58:04|0.08522
11:58:06|0.08522
11:58:07|0.08522
11:58:08|0.08522
11:58:09|0.085259
11:58:10|0.085253
11:58:11|0.085258
11:58:12|0.08525
11:58:13|0.08524
11:58:14|0.08525
11:58:15|0.085246
11:58:17|0.085246
11:58:18|0.085247
11:58:19|0.085247
11:58:20|0.085253
11:58:21|0.085251
11:58:21|0.085247
11:58:23|0.085241
11:58:23|0.085243
11:58:26|0.085232
11:58:27|0.085231
11:58:27|0.085214
11:58:28|0.085214
11:58:29|0.085214
11:58:30|0.085215
11:58:31|0.085215
11:58:33|0.085213
11:58:34|0.085215
11:58:35|0.085216
11:58:35|0.085219
11:58:37|0.085219
11:58:38|0.085219
11:58:38|0.085214
11:58:40|0.085211
11:58:41|0.085211
11:58:42|0.085216
11:58:43|0.085217
11:58:43|0.085217
11:58:44|0.085221
11:58:45|0.08522
11:58:47|0.085221
11:58:48|0.085221
11:58:48|0.085225
11:58:49|0.085227
11:58:50|0.085227
11:58:51|0.085223
11:58:52|0.085223
11:58:54|0.085214
11:58:54|0.085213
11:58:56|0.08521
11:58:57|0.085205
11:58:58|0.085206
11:59:00|0.085204
11:59:01|0.085204
11:59:02|0.085205
11:59:02|0.085204
11:59:03|0.085204
11:59:04|0.085204
11:59:05|0.085204
11:59:06|0.085205
11:59:08|0.085205
11:59:10|0.085205
11:59:10|0.085209
11:59:11|0.085207
11:59:12|0.085207
11:59:13|0.085212
11:59:14|0.085212
11:59:15|0.085212
11:59:16|0.085212
11:59:18|0.085216
11:59:19|0.085214
11:59:20|0.085214
11:59:21|0.085214
11:59:22|0.085214
11:59:24|0.085207
11:59:26|0.085206
11:59:27|0.085204
11:59:28|0.085204
11:59:28|0.085204
11:59:29|0.08521
11:59:31|0.085217
11:59:32|0.085218
11:59:33|0.085218
11:59:33|0.085218
11:59:35|0.085218
11:59:35|0.085218
11:59:37|0.085214
11:59:38|0.085213
11:59:39|0.085208
11:59:40|0.085208
11:59:41|0.085207
11:59:42|0.085207
11:59:43|0.085207
11:59:43|0.085202
11:59:45|0.085202
11:59:46|0.085201
11:59:47|0.085205
11:59:49|0.085209
11:59:49|0.085209
11:59:51|0.085209
11:59:52|0.085194
11:59:52|0.085192
11:59:53|0.08519
11:59:54|0.08519
11:59:55|0.085184
11:59:56|0.085184
11:59:57|0.085184
11:59:58|0.085184
12:00:00|0.085184
12:00:01|0.085184
12:00:03|0.085184
12:00:03|0.08518
12:00:04|0.085182
12:00:05|0.08518
12:00:06|0.085181
12:00:07|0.085184
12:00:08|0.08518
12:00:09|0.085181
12:00:10|0.085181
12:00:11|0.085181
12:00:12|0.085187
12:00:13|0.085187
12:00:14|0.085188
12:00:15|0.085188
12:00:16|0.085182
12:00:18|0.085181
12:00:20|0.08518
12:00:22|0.08518
12:00:22|0.085174
12:00:23|0.085174
12:00:25|0.085174
12:00:26|0.085175
12:00:27|0.085175
12:00:28|0.085175
12:00:29|0.085175
12:00:30|0.085175
12:00:32|0.085165
12:00:33|0.085165
12:00:34|0.085164
12:00:35|0.085164
12:00:36|0.085164
12:00:38|0.085165
12:00:38|0.085166
12:00:40|0.08517
12:00:42|0.085164
12:00:43|0.085154
12:00:43|0.085154
12:00:44|0.085154
12:00:45|0.085155
12:00:47|0.085155
12:00:48|0.085155
12:00:49|0.085154
12:00:49|0.085154
12:00:50|0.085154
12:00:52|0.085158
12:00:53|0.085154
12:00:53|0.085155
12:00:55|0.085158
12:00:55|0.085161
12:00:57|0.085161
12:00:58|0.085161
12:00:59|0.085161
12:01:00|0.085161
12:01:01|0.08517
12:01:01|0.08517
12:01:03|0.085168
12:01:04|0.085164
12:01:04|0.085164
12:01:06|0.085164
12:01:07|0.085164
12:01:08|0.085165
12:01:09|0.085165
12:01:10|0.085164
12:01:10|0.085173
12:01:12|0.085174
12:01:12|0.08518
12:01:14|0.08518
12:01:14|0.08518
12:01:16|0.085181
12:01:17|0.085184
12:01:18|0.085183
12:01:20|0.085189
12:01:21|0.08518
12:01:22|0.085187
12:01:23|0.085187
12:01:25|0.085177
12:01:25|0.085177
12:01:26|0.085177
12:01:28|0.085177
12:01:30|0.085177
12:01:30|0.085167
12:01:31|0.085164
12:01:32|0.08516
12:01:34|0.08516
12:01:35|0.085158
12:01:35|0.085162
12:01:37|0.085166
12:01:38|0.085166
12:01:39|0.085166
12:01:41|0.085167
12:01:42|0.085167
12:01:43|0.085167
12:01:44|0.085171
12:01:45|0.085175
12:01:46|0.085196
12:01:47|0.085188
12:01:48|0.085184
12:01:49|0.085182
12:01:50|0.085183
12:01:51|0.085178
12:01:51|0.085168
12:01:52|0.085168
12:01:55|0.085168
12:01:55|0.085167
12:01:56|0.085167
12:01:57|0.085167
12:01:58|0.085165
12:01:59|0.085164
12:02:00|0.085169
12:02:01|0.085171
12:02:03|0.085171
12:02:04|0.085172
12:02:04|0.085172
12:02:05|0.085171
12:02:06|0.085167
12:02:07|0.085163
12:02:08|0.085163
12:02:10|0.085163
12:02:10|0.085171
12:02:11|0.085171
12:02:13|0.085179
12:02:13|0.08518
12:02:15|0.085176
12:02:15|0.085176
12:02:16|0.085176
12:02:18|0.085183
12:02:18|0.085183
12:02:21|0.085171
12:02:21|0.085171
12:02:22|0.085164
12:02:24|0.085161
12:02:25|0.085161
12:02:26|0.085162
12:02:27|0.085162
12:02:28|0.085162
12:02:29|0.085162
12:02:30|0.085162
12:02:31|0.08517
12:02:32|0.085166
12:02:33|0.085166
12:02:34|0.085163
12:02:35|0.085163
12:02:36|0.085163
12:02:37|0.085163
12:02:38|0.085163
12:02:40|0.085173
12:02:41|0.085173
12:02:42|0.085174
12:02:43|0.085176
12:02:44|0.085176
12:02:44|0.085176
12:02:46|0.085175
12:02:47|0.085175
12:02:48|0.085176
12:02:49|0.085176
12:02:50|0.085184
12:02:52|0.085187
12:02:53|0.08518
12:02:54|0.085173
12:02:55|0.085176
12:02:56|0.085164
12:02:56|0.085164
12:02:57|0.085172
12:02:59|0.085177
12:03:00|0.085177
12:03:01|0.085177
12:03:01|0.085176
12:03:03|0.085167
12:03:04|0.085167
12:03:05|0.085167
12:03:06|0.085168
12:03:07|0.085167
12:03:08|0.085168
12:03:09|0.085166
12:03:10|0.085165
12:03:11|0.085164
12:03:12|0.085164
12:03:13|0.085164
12:03:14|0.085169
12:03:15|0.085169
12:03:17|0.08517
12:03:17|0.08517
12:03:19|0.08517
12:03:21|0.085164
12:03:22|0.085154
12:03:23|0.085154
12:03:25|0.085145
12:03:27|0.085147
12:03:28|0.085145
12:03:28|0.085145
12:03:29|0.085145
12:03:31|0.085129
12:03:31|0.085129
12:03:33|0.085114
12:03:34|0.085114
12:03:36|0.085113
12:03:37|0.085114
12:03:37|0.085109
12:03:39|0.085114
12:03:40|0.085114
12:03:41|0.085109
12:03:42|0.085109
12:03:43|0.085109
12:03:44|0.085109
12:03:44|0.085109
12:03:46|0.085114
12:03:47|0.085125
12:03:47|0.085124
12:03:48|0.085124
12:03:50|0.085147
12:03:51|0.085154
12:03:51|0.085154
12:03:53|0.085154
12:03:53|0.085146
12:03:55|0.08514
12:03:56|0.08514
12:03:57|0.085134
12:03:58|0.085134
12:03:59|0.085161
12:04:00|0.08517
12:04:01|0.085178
12:04:01|0.085182
12:04:03|0.085191
12:04:04|0.085181
12:04:04|0.085176
12:04:06|0.085176
12:04:06|0.085181
12:04:08|0.085163
12:04:08|0.085169
12:04:10|0.085169
12:04:11|0.085169
12:04:12|0.085169
12:04:12|0.085169
12:04:14|0.085169
12:04:15|0.085169
12:04:16|0.085169
12:04:17|0.085172
12:04:17|0.085174
12:04:18|0.085178
12:04:20|0.085172
12:04:21|0.085148
12:04:23|0.085152
12:04:25|0.085151
12:04:25|0.085145
12:04:27|0.085143
12:04:28|0.085137
12:04:30|0.085142
12:04:31|0.085143
12:04:33|0.085143
12:04:33|0.085135
12:04:34|0.085135
12:04:36|0.085135
12:04:36|0.085137
12:04:39|0.085137
12:04:40|0.085134
12:04:41|0.085137
12:04:42|0.085157
12:04:43|0.085157
12:04:44|0.085162
12:04:45|0.085162
12:04:46|0.085166
12:04:48|0.085167
12:04:48|0.085175
12:04:50|0.085186
12:04:51|0.085186
12:04:52|0.085193
12:04:53|0.085199
12:04:54|0.085196
12:04:55|0.085195
12:04:56|0.085184
12:04:57|0.085186
12:04:58|0.085186
12:04:59|0.085184
12:05:00|0.08519
12:05:01|0.085185
12:05:02|0.085192
12:05:02|0.085184
12:05:04|0.085185
12:05:05|0.085183
12:05:06|0.085185
12:05:07|0.085166
12:05:08|0.085165
12:05:08|0.085165
12:05:09|0.085172
12:05:11|0.085174
12:05:12|0.085174
12:05:13|0.085171
12:05:14|0.08517
12:05:14|0.085176
12:05:16|0.08517
12:05:17|0.08517
12:05:17|0.085164
12:05:18|0.085171
12:05:20|0.085164
12:05:21|0.085155
12:05:22|0.085147
12:05:24|0.085159
12:05:25|0.085162
12:05:26|0.085187
12:05:27|0.085187
12:05:29|0.085187
12:05:30|0.085186
12:05:31|0.085188
12:05:32|0.085192
12:05:33|0.085195
12:05:34|0.085201
12:05:35|0.085191
12:05:36|0.085191
12:05:37|0.085181
12:05:38|0.085174
12:05:39|0.085173
12:05:40|0.085176
12:05:41|0.085176
12:05:42|0.08518
12:05:43|0.085185
12:05:44|0.085187
12:05:45|0.085187
12:05:46|0.085184
12:05:47|0.08519
12:05:48|0.08519
12:05:49|0.085186
12:05:50|0.08519
12:05:51|0.085198
12:05:52|0.085198
12:05:53|0.0852
12:05:54|0.0852
12:05:55|0.0852
12:05:56|0.0852
12:05:57|0.085205
12:05:58|0.085201
12:05:59|0.08521
12:06:00|0.08521
12:06:01|0.085209
12:06:02|0.085209
12:06:03|0.085209
12:06:04|0.08519
12:06:05|0.085185
12:06:06|0.085176
12:06:08|0.08519
12:06:09|0.085201
12:06:10|0.085182
12:06:10|0.085187
12:06:11|0.085192
12:06:13|0.085187
12:06:14|0.085192
12:06:15|0.085187
12:06:15|0.085197
12:06:17|0.085215
12:06:18|0.085215
12:06:18|0.085208
12:06:20|0.085208
12:06:21|0.085237
12:06:21|0.085232
12:06:22|0.085232
12:06:23|0.085236
12:06:25|0.085236
12:06:27|0.085222
12:06:29|0.08523
12:06:30|0.085236
12:06:31|0.085248
12:06:32|0.085248
12:06:33|0.085249
12:06:34|0.08525
12:06:36|0.085249
12:06:37|0.085249
12:06:38|0.08525
12:06:39|0.08525
12:06:39|0.08525
12:06:40|0.085245
12:06:41|0.085245
12:06:42|0.085242
12:06:43|0.085242
12:06:44|0.085242
12:06:45|0.085242
12:06:46|0.085253
12:06:47|0.085253
12:06:48|0.085268
12:06:49|0.085268
12:06:50|0.085268
12:06:51|0.08527
12:06:52|0.08527
12:06:53|0.08527
12:06:54|0.08527
12:06:56|0.08527
12:06:57|0.085266
12:06:58|0.085277
12:06:59|0.085274
12:07:00|0.085268
12:07:01|0.085283
12:07:02|0.085283
12:07:03|0.085285
12:07:04|0.085284
12:07:05|0.085281
12:07:06|0.085281
12:07:07|0.085284
12:07:08|0.08527
12:07:09|0.08527
12:07:10|0.085276
12:07:11|0.085271
12:07:12|0.085271
12:07:13|0.085269
12:07:14|0.085269
12:07:15|0.085268
12:07:16|0.085268
12:07:17|0.085267
12:07:18|0.085257
12:07:19|0.085252
12:07:21|0.085259
12:07:22|0.085259
12:07:23|0.085259
12:07:23|0.085261
12:07:26|0.085284
12:07:27|0.085297
12:07:29|0.085296
12:07:29|0.085299
12:07:31|0.085299
12:07:32|0.08531
12:07:33|0.085316
12:07:34|0.085323
12:07:35|0.085328
12:07:36|0.085328
12:07:37|0.085328
12:07:38|0.085328
12:07:39|0.085328
12:07:40|0.08533
12:07:41|0.085332
12:07:42|0.085335
12:07:43|0.085349
12:07:44|0.085344
12:07:45|0.085337
12:07:46|0.085341
12:07:47|0.085341
12:07:48|0.085341
12:07:49|0.08534
12:07:50|0.08534
12:07:51|0.08534
12:07:52|0.08534
12:07:53|0.085335
12:07:55|0.085335
12:07:55|0.085336
12:07:56|0.085341
12:07:57|0.085349
12:07:58|0.085357
12:07:59|0.08535
12:08:00|0.08535
12:08:01|0.08535
12:08:02|0.08535
12:08:03|0.08535
12:08:04|0.08535
12:08:05|0.085349
12:08:06|0.085349
12:08:07|0.085361
12:08:08|0.085364
12:08:09|0.085364
12:08:10|0.085364
12:08:12|0.085366
12:08:13|0.085366
12:08:14|0.08536
12:08:15|0.085361
12:08:16|0.08536
12:08:17|0.085363
12:08:18|0.085363
12:08:19|0.085363
12:08:20|0.085363
12:08:21|0.085363
12:08:22|0.085361
12:08:23|0.085363
12:08:24|0.085361
12:08:25|0.085363
12:08:27|0.085353
12:08:27|0.085349
12:08:29|0.085344
12:08:29|0.085344
12:08:30|0.085344
12:08:32|0.085343
12:08:33|0.085344
12:08:34|0.085344
12:08:35|0.085358
12:08:36|0.085356
12:08:37|0.085356
12:08:38|0.085361
12:08:40|0.085361
12:08:41|0.085361
12:08:42|0.08537
12:08:43|0.08537
12:08:43|0.085374
12:08:45|0.085374
12:08:45|0.085374
12:08:47|0.085369
12:08:48|0.085369
12:08:49|0.08537
12:08:50|0.08537
12:08:50|0.085367
12:08:52|0.085378
12:08:53|0.085378
12:08:54|0.085378
12:08:55|0.085378
12:08:56|0.085377
12:08:57|0.08538
12:08:58|0.085382
12:08:59|0.085382
12:09:00|0.085383
12:09:01|0.085383
12:09:02|0.08538
12:09:04|0.085374
12:09:05|0.085371
12:09:06|0.085368
12:09:07|0.085377
12:09:09|0.085377
12:09:09|0.085376
12:09:10|0.085376
12:09:12|0.085386
12:09:13|0.085389
12:09:14|0.085384
12:09:15|0.08539
12:09:16|0.08539
12:09:17|0.085391
12:09:18|0.085391
12:09:18|0.08538
12:09:19|0.08538
12:09:21|0.085377
12:09:22|0.085379
12:09:23|0.085379
12:09:24|0.085384
12:09:25|0.08538
12:09:26|0.085385
12:09:28|0.085401
12:09:30|0.085406
12:09:31|0.085406
12:09:32|0.085413
12:09:33|0.085413
12:09:34|0.085413
12:09:35|0.085417
12:09:36|0.085417
12:09:37|0.085413
12:09:39|0.085413
12:09:40|0.085416
12:09:42|0.085414
12:09:42|0.085414
12:09:44|0.085412
12:09:46|0.085412
12:09:46|0.085423
12:09:47|0.085422
12:09:48|0.085412
12:09:49|0.085414
12:09:51|0.085407
12:09:52|0.085407
12:09:53|0.085407
12:09:54|0.085407
12:09:55|0.085407
12:09:56|0.085407
12:09:57|0.085407
12:09:58|0.085407
12:09:59|0.085406
12:10:00|0.085406
12:10:01|0.085406
12:10:02|0.085406
12:10:03|0.085406
12:10:04|0.085399
12:10:05|0.085384
12:10:06|0.085383
12:10:07|0.085393
12:10:08|0.085395
12:10:09|0.085395
12:10:10|0.085398
12:10:11|0.0854
12:10:12|0.0854
12:10:13|0.0854
12:10:14|0.085394
12:10:15|0.085394
12:10:16|0.085385
12:10:17|0.085382
12:10:18|0.085382
12:10:19|0.085384
12:10:20|0.085384
12:10:21|0.085389
12:10:22|0.085392
12:10:23|0.085391
12:10:24|0.085391
12:10:25|0.085399
12:10:26|0.085384
12:10:27|0.085384
12:10:29|0.085384
12:10:30|0.085376
12:10:31|0.085377
12:10:32|0.085377
12:10:33|0.085365
12:10:33|0.085366
12:10:35|0.085383
12:10:36|0.085383
12:10:37|0.085393
12:10:38|0.085392
12:10:39|0.085392
12:10:40|0.085385
12:10:41|0.085386
12:10:42|0.085384
12:10:43|0.085384
12:10:44|0.08538
12:10:45|0.08538
12:10:46|0.085382
12:10:48|0.085382
12:10:48|0.085382
12:10:49|0.085385
12:10:50|0.085377
12:10:51|0.085377
12:10:52|0.085373
12:10:53|0.085378
12:10:54|0.085378
12:10:55|0.085371
12:10:56|0.085371
12:10:57|0.085371
12:10:58|0.085368
12:10:59|0.085358
12:11:00|0.085358
12:11:02|0.085358
12:11:03|0.085355
12:11:05|0.085355
12:11:05|0.085344
12:11:06|0.085339
12:11:07|0.085341
12:11:09|0.085341
12:11:10|0.08534
12:11:10|0.08534
12:11:12|0.085343
12:11:13|0.085351
12:11:14|0.085362
12:11:14|0.085361
12:11:15|0.085362
12:11:17|0.085356
12:11:18|0.085356
12:11:19|0.085357
12:11:20|0.085361
12:11:21|0.085361
12:11:22|0.085361
12:11:23|0.085358
12:11:24|0.085348
12:11:25|0.085348
12:11:25|0.085344
12:11:27|0.085335
12:11:28|0.085333
12:11:30|0.085334
12:11:32|0.085332
12:11:32|0.085318
12:11:34|0.085327
12:11:35|0.085327
12:11:36|0.085326
12:11:37|0.085323
12:11:38|0.085323
12:11:40|0.085321
12:11:40|0.085318
12:11:41|0.085311
12:11:43|0.085315
12:11:43|0.085304
12:11:44|0.085304
12:11:46|0.085297
12:11:47|0.085301
12:11:48|0.085301
12:11:49|0.0853
12:11:50|0.085306
12:11:51|0.085307
12:11:52|0.085318
12:11:53|0.085322
12:11:54|0.085324
12:11:55|0.085324
12:11:56|0.085321
12:11:57|0.085326
12:11:58|0.085327
12:11:59|0.08533
12:12:00|0.085332
12:12:01|0.085332
12:12:02|0.085328
12:12:03|0.085328
12:12:04|0.085328
12:12:05|0.085324
12:12:06|0.085324
12:12:07|0.085318
12:12:08|0.085313
12:12:10|0.085321
12:12:11|0.085321
12:12:12|0.085332
12:12:13|0.085331
12:12:14|0.085331
12:12:15|0.085325
12:12:16|0.085332
12:12:17|0.085332
12:12:17|0.085339
12:12:18|0.085349
12:12:20|0.085351
12:12:21|0.085351
12:12:22|0.085367
12:12:22|0.085361
12:12:24|0.085361
12:12:25|0.085372
12:12:26|0.085369
12:12:26|0.085372
12:12:28|0.085338
12:12:29|0.085346
12:12:31|0.085345
12:12:32|0.085346
12:12:33|0.08535
12:12:35|0.085351
12:12:35|0.085351
12:12:36|0.085351
12:12:37|0.085352
12:12:38|0.085351
12:12:40|0.08535
12:12:41|0.08535
12:12:42|0.085353
12:12:43|0.085347
12:12:44|0.085346
12:12:46|0.085352
12:12:47|0.085352
12:12:47|0.085353
12:12:48|0.085354
12:12:50|0.08536
12:12:52|0.085355
12:12:52|0.085357
12:12:53|0.085355
12:12:54|0.085332
12:12:55|0.085346
12:12:56|0.085345
12:12:57|0.085337
12:12:59|0.085331
12:12:59|0.085336
12:13:00|0.085334
12:13:01|0.085334
12:13:03|0.085334
12:13:03|0.085341
12:13:05|0.085336
12:13:06|0.085349
12:13:07|0.085352
12:13:08|0.085342
12:13:09|0.085341
12:13:10|0.085332
12:13:12|0.08534
12:13:13|0.085341
12:13:14|0.08534
12:13:15|0.085342
12:13:16|0.085346
12:13:17|0.085346
12:13:18|0.085346
12:13:19|0.085334
12:13:20|0.085331
12:13:21|0.085341
12:13:22|0.08534
12:13:23|0.08534
12:13:24|0.08534
12:13:25|0.085352
12:13:26|0.085353
12:13:26|0.085353
12:13:28|0.085353
12:13:29|0.085349
12:13:30|0.085352
12:13:32|0.085342
12:13:34|0.085342
12:13:35|0.085345
12:13:36|0.085346
12:13:37|0.085346
12:13:37|0.085343
12:13:39|0.085342
12:13:40|0.085346
12:13:41|0.085346
12:13:43|0.085346
12:13:44|0.085354
12:13:45|0.08535
12:13:46|0.085363
12:13:47|0.085363
12:13:48|0.085358
12:13:49|0.085343
12:13:50|0.08535
12:13:51|0.085364
12:13:52|0.085383
12:13:53|0.085384
12:13:54|0.085384
12:13:55|0.085384
12:13:56|0.085384
12:13:57|0.085384
12:13:58|0.085385
12:13:59|0.085389
12:14:00|0.085389
12:14:01|0.085387
12:14:02|0.085387
12:14:03|0.085393
12:14:04|0.085392
12:14:05|0.085394
12:14:06|0.085399
12:14:07|0.085403
12:14:08|0.085395
12:14:09|0.085391
12:14:10|0.085394
12:14:11|0.085389
12:14:12|0.085387
12:14:13|0.085396
12:14:14|0.085397
12:14:15|0.085397
12:14:16|0.085406
12:14:17|0.085407
12:14:18|0.085402
12:14:20|0.085403
12:14:21|0.085403
12:14:22|0.085403
12:14:23|0.085409
12:14:23|0.085409
12:14:25|0.085415
12:14:26|0.085415
12:14:27|0.085415
12:14:28|0.085416
12:14:29|0.085415
12:14:30|0.085415
12:14:30|0.085407
12:14:33|0.085424
12:14:35|0.085414
12:14:35|0.085414
12:14:37|0.08541
12:14:39|0.085411
12:14:39|0.085402
12:14:40|0.085402
12:14:41|0.085408
12:14:42|0.085422
12:14:44|0.085423
12:14:45|0.085423
12:14:45|0.085423
12:14:46|0.08542
12:14:47|0.085429
12:14:49|0.085426
12:14:50|0.085424
12:14:51|0.085415
12:14:52|0.085416
12:14:53|0.085418
12:14:54|0.085428
12:14:55|0.085427
12:14:56|0.085423
12:14:57|0.085423
12:14:58|0.085416
12:14:59|0.085412
12:15:00|0.085409
12:15:01|0.085408
12:15:02|0.085416
12:15:04|0.085427
12:15:06|0.085431
12:15:06|0.085435
12:15:08|0.08544
12:15:09|0.085444
12:15:09|0.08545
12:15:10|0.085451
12:15:12|0.085453
12:15:12|0.085458
12:15:14|0.085461
12:15:16|0.085474
12:15:16|0.085474
12:15:17|0.085469
12:15:18|0.085474
12:15:19|0.085482
12:15:20|0.085484
12:15:21|0.085485
12:15:22|0.085491
12:15:23|0.085499
12:15:24|0.085498
12:15:25|0.085498
12:15:26|0.0855
12:15:27|0.0855
12:15:28|0.085497
12:15:29|0.085501
12:15:30|0.085498
12:15:31|0.0855
12:15:33|0.085501
12:15:34|0.085501
12:15:36|0.085503
12:15:38|0.085505
12:15:40|0.085504
12:15:41|0.085504
12:15:42|0.085504
12:15:43|0.085505
12:15:44|0.085505
12:15:45|0.085505
12:15:46|0.085504
12:15:47|0.085505
12:15:48|0.085505
12:15:49|0.085504
12:15:50|0.085504
12:15:51|0.085505
12:15:52|0.085504
12:15:53|0.085505
12:15:54|0.085505
12:15:55|0.085505
12:15:56|0.085505
12:15:57|0.085505
12:15:58|0.085505
12:15:59|0.085504
12:16:00|0.085504
12:16:01|0.085504
12:16:02|0.085505
12:16:03|0.085504
12:16:04|0.085504
12:16:05|0.085504
12:16:06|0.085505
12:16:07|0.085504
12:16:08|0.085504
12:16:09|0.085504
12:16:10|0.085481
12:16:11|0.085481
12:16:13|0.085487
12:16:14|0.085486
12:16:14|0.085483
12:16:16|0.085483
12:16:17|0.085483
12:16:18|0.085483
12:16:18|0.085483
12:16:20|0.085485
12:16:20|0.085485
12:16:22|0.085484
12:16:23|0.085483
12:16:23|0.085483
12:16:25|0.085483
12:16:25|0.085483
12:16:27|0.085499
12:16:27|0.085499
12:16:29|0.085495
12:16:30|0.085496
12:16:31|0.085496
12:16:32|0.085498
12:16:32|0.085498
12:16:35|0.08551
12:16:35|0.085507
12:16:36|0.085515
12:16:39|0.085514
12:16:39|0.085522
12:16:40|0.085504
12:16:41|0.085505
12:16:42|0.085505
12:16:44|0.0855
12:16:46|0.085499
12:16:47|0.085499
12:16:49|0.085499
12:16:50|0.085499
12:16:50|0.085506
12:16:52|0.085506
12:16:53|0.085506
12:16:53|0.085506
12:16:54|0.085506
12:16:56|0.085508
12:16:56|0.085522
12:16:57|0.085526
12:16:58|0.085527
12:16:59|0.085534
12:17:01|0.085534
12:17:01|0.085524
12:17:02|0.085537
12:17:03|0.085537
12:17:05|0.085538
12:17:06|0.085538
12:17:06|0.08554
12:17:08|0.08554
12:17:09|0.085517
12:17:11|0.085516
12:17:11|0.085515
12:17:13|0.085514
12:17:13|0.085515
12:17:14|0.085515
12:17:15|0.085526
12:17:16|0.085523
12:17:17|0.085523
12:17:18|0.085523
12:17:19|0.085515
12:17:20|0.085516
12:17:21|0.085517
12:17:22|0.085517
12:17:23|0.085517
12:17:25|0.085517
12:17:25|0.085517
12:17:26|0.085515
12:17:27|0.085515
12:17:28|0.085515
12:17:29|0.085516
12:17:30|0.08552
12:17:31|0.08552
12:17:32|0.08552
12:17:34|0.085533
12:17:35|0.08552
12:17:36|0.085521
12:17:38|0.085524
12:17:39|0.085516
12:17:40|0.08552
12:17:41|0.08552
12:17:42|0.085516
12:17:42|0.085515
12:17:44|0.085515
12:17:45|0.085518
12:17:46|0.085518
12:17:47|0.085518
12:17:48|0.085519
12:17:49|0.085536
12:17:50|0.085536
12:17:51|0.085534
12:17:52|0.085534
12:17:53|0.085531
12:17:54|0.085531
12:17:55|0.085532
12:17:56|0.085528
12:17:57|0.085528
12:17:58|0.085528
12:18:00|0.085522
12:18:00|0.085523
12:18:02|0.085515
12:18:04|0.085515
12:18:05|0.085517
12:18:05|0.085516
12:18:07|0.085515
12:18:08|0.085515
12:18:09|0.085502
12:18:10|0.085497
12:18:11|0.085492
12:18:12|0.085488
12:18:13|0.085487
12:18:14|0.085487
12:18:16|0.085488
12:18:17|0.085488
12:18:18|0.085488
12:18:19|0.085501
12:18:20|0.085496
12:18:21|0.08549
12:18:22|0.08549
12:18:23|0.085488
12:18:24|0.085481
12:18:25|0.085477
12:18:26|0.085477
12:18:27|0.085482
12:18:28|0.08548
12:18:30|0.085483
12:18:31|0.085483
12:18:32|0.085479
12:18:32|0.085462
12:18:34|0.085461
12:18:35|0.085466
12:18:36|0.085464
12:18:37|0.085464
12:18:38|0.085464
12:18:39|0.085465
12:18:40|0.08546
12:18:42|0.085457
12:18:44|0.085457
12:18:44|0.085457
12:18:45|0.085457
12:18:46|0.085457
12:18:47|0.08545
12:18:49|0.08545
12:18:49|0.085452
12:18:50|0.085455
12:18:51|0.085456
12:18:53|0.08545
12:18:54|0.085451
12:18:55|0.085451
12:18:56|0.085451
12:18:57|0.085467
12:18:58|0.08546
12:18:59|0.08546
12:19:01|0.08546
12:19:03|0.085447
12:19:05|0.085437
12:19:05|0.085439
12:19:07|0.085439
12:19:07|0.08544
12:19:08|0.08544
12:19:09|0.085422
12:19:10|0.085421
12:19:11|0.085412
12:19:12|0.085412
12:19:13|0.085411
12:19:14|0.085415
12:19:15|0.085415
12:19:16|0.085416
12:19:17|0.085419
12:19:18|0.085416
12:19:19|0.085419
12:19:20|0.085419
12:19:21|0.085412
12:19:22|0.085411
12:19:23|0.085411
12:19:24|0.085411
12:19:25|0.085411
12:19:26|0.085411
12:19:27|0.085409
12:19:28|0.085409
12:19:29|0.085409
12:19:31|0.085402
12:19:31|0.085401
12:19:32|0.085401
12:19:33|0.085401
12:19:34|0.085401
12:19:35|0.0854
12:19:37|0.085396
12:19:39|0.085395
12:19:41|0.085391
12:19:42|0.085387
12:19:43|0.085388
12:19:45|0.085388
12:19:45|0.085391
12:19:47|0.085391
12:19:48|0.085391
12:19:49|0.085391
12:19:50|0.085391
12:19:51|0.085394
12:19:52|0.085394
12:19:53|0.085394
12:19:54|0.08539
12:19:55|0.085387
12:19:56|0.085386
12:19:57|0.085371
12:19:58|0.085377
12:19:59|0.085377
12:20:00|0.085378
12:20:01|0.085377
12:20:02|0.085378
12:20:03|0.085378
12:20:04|0.085378
12:20:05|0.085377
12:20:06|0.085377
12:20:07|0.085377
12:20:09|0.085377
12:20:10|0.085377
12:20:11|0.085377
12:20:12|0.085372
12:20:13|0.085366
12:20:14|0.085364
12:20:15|0.085356
12:20:15|0.085367
12:20:17|0.085357
12:20:18|0.085355
12:20:18|0.085367
12:20:20|0.085366
12:20:21|0.08537
12:20:22|0.085376
12:20:23|0.085378
12:20:24|0.085378
12:20:25|0.085377
12:20:26|0.085377
12:20:27|0.085369
12:20:28|0.085369
12:20:29|0.08537
12:20:29|0.085377
12:20:30|0.085377
12:20:32|0.085377
12:20:32|0.085377
12:20:33|0.085377
12:20:35|0.085378
12:20:36|0.08539
12:20:37|0.085391
12:20:38|0.085391
12:20:40|0.085391
12:20:42|0.085391
12:20:43|0.085391
12:20:45|0.085401
12:20:46|0.085401
12:20:46|0.085403
12:20:48|0.085403
12:20:50|0.085402
12:20:50|0.085402
12:20:51|0.085402
12:20:52|0.085402
12:20:54|0.085401
12:20:55|0.085401
12:20:55|0.085401
12:20:57|0.085401
12:20:57|0.085402
12:20:59|0.0854
12:20:59|0.0854
12:21:01|0.085401
12:21:02|0.0854
12:21:03|0.085401
12:21:04|0.0854
12:21:05|0.0854
12:21:06|0.0854
12:21:07|0.0854
12:21:08|0.085401
12:21:09|0.085402
12:21:10|0.0854
12:21:12|0.0854
12:21:13|0.0854
12:21:14|0.085401
12:21:15|0.085401
12:21:16|0.085401
12:21:17|0.085401
12:21:18|0.085401
12:21:19|0.085401
12:21:20|0.085401
12:21:21|0.085401
12:21:22|0.085401
12:21:23|0.0854
12:21:24|0.0854
12:21:25|0.0854
12:21:26|0.0854
12:21:27|0.08537
12:21:28|0.085356
12:21:29|0.085356
12:21:30|0.085361
12:21:31|0.085361
12:21:32|0.085355
12:21:33|0.085355
12:21:34|0.085355
12:21:35|0.085355
12:21:36|0.085355
12:21:37|0.085355
12:21:38|0.085355
12:21:40|0.085355
12:21:42|0.08535
12:21:43|0.085337
12:21:45|0.08533
12:21:46|0.085329
12:21:46|0.085329
12:21:48|0.085321
12:21:48|0.085322
12:21:49|0.085322
12:21:51|0.085323
12:21:52|0.08532
12:21:53|0.085317
12:21:54|0.085316
12:21:55|0.085314
12:21:56|0.085292
12:21:56|0.085283
12:21:57|0.085276
12:21:59|0.085272
12:22:00|0.085259
12:22:01|0.085227
12:22:02|0.08524
12:22:03|0.085228
12:22:04|0.085227
12:22:05|0.08522
12:22:06|0.085212
12:22:07|0.085212
12:22:08|0.085214
12:22:09|0.08521
12:22:10|0.085205
12:22:11|0.085198
12:22:12|0.085197
12:22:13|0.085184
12:22:14|0.085176
12:22:15|0.085168
12:22:16|0.085203
12:22:17|0.085196
12:22:18|0.085181
12:22:19|0.085192
12:22:20|0.08519
12:22:21|0.085191
12:22:22|0.085197
12:22:23|0.085196
12:22:24|0.085188
12:22:25|0.085197
12:22:26|0.085197
12:22:27|0.085215
12:22:28|0.085205
12:22:29|0.085209
12:22:30|0.085209
12:22:31|0.085208
12:22:32|0.085252
12:22:33|0.085258
12:22:34|0.085259
12:22:35|0.085259
12:22:36|0.085271
12:22:37|0.085268
12:22:38|0.085266
12:22:39|0.085283
12:22:40|0.085283
12:22:42|0.085275
12:22:43|0.085274
12:22:44|0.085275
12:22:46|0.085276
12:22:47|0.085281
12:22:47|0.085274
12:22:49|0.08527
12:22:50|0.085274
12:22:51|0.085284
12:22:52|0.085317
12:22:53|0.085315
12:22:54|0.085328
12:22:56|0.085344
12:22:57|0.085388
12:22:57|0.085366
12:22:58|0.085352
12:22:59|0.085354
12:23:00|0.085364
12:23:01|0.085355
12:23:02|0.08534
12:23:03|0.085336
12:23:05|0.085315
12:23:05|0.085389
12:23:06|0.085371
12:23:08|0.085348
12:23:08|0.085363
12:23:09|0.085375
12:23:10|0.085399
12:23:11|0.085399
12:23:12|0.085399
12:23:13|0.085399
12:23:14|0.085395
12:23:15|0.08538
12:23:16|0.085372
12:23:17|0.085376
12:23:18|0.085376
12:23:20|0.085358
12:23:20|0.085374
12:23:21|0.08536
12:23:22|0.085352
12:23:23|0.085346
12:23:24|0.085315
12:23:25|0.085329
12:23:27|0.085321
12:23:27|0.085325
12:23:28|0.08532
12:23:29|0.085317
12:23:30|0.085326
12:23:31|0.085326
12:23:32|0.085326
12:23:33|0.085301
12:23:35|0.085292
12:23:36|0.085284
12:23:38|0.085281
12:23:39|0.085283
12:23:40|0.085271
12:23:41|0.085264
12:23:42|0.085264
12:23:43|0.085259
12:23:45|0.085283
12:23:45|0.085273
12:23:47|0.08527
12:23:49|0.085266
12:23:50|0.085263
12:23:51|0.085263
12:23:53|0.085263
12:23:54|0.085263
12:23:56|0.08527
12:23:57|0.085296
12:23:58|0.085255
12:23:59|0.085257
12:24:00|0.085254
12:24:01|0.085257
12:24:03|0.085257
12:24:05|0.085262
12:24:05|0.085263
12:24:07|0.085263
12:24:07|0.085263
12:24:08|0.085261
12:24:09|0.085261
12:24:11|0.085261
12:24:11|0.08525
12:24:12|0.085263
12:24:13|0.085279
12:24:14|0.085285
12:24:15|0.085288
12:24:16|0.085288
12:24:17|0.085287
12:24:18|0.085349
12:24:19|0.085363
12:24:20|0.085375
12:24:21|0.085376
12:24:23|0.085383
12:24:23|0.085371
12:24:25|0.085382
12:24:25|0.085384
12:24:26|0.085384
12:24:27|0.085388
12:24:28|0.085376
12:24:29|0.085377
12:24:30|0.085374
12:24:32|0.085375
12:24:33|0.085375
12:24:34|0.085375
12:24:35|0.08538
12:24:36|0.085392
12:24:37|0.085391
12:24:38|0.085391
12:24:39|0.085398
12:24:40|0.085398
12:24:41|0.085398
12:24:43|0.085389
12:24:44|0.085389
12:24:45|0.085389
12:24:46|0.085384
12:24:48|0.085378
12:24:48|0.085378
12:24:50|0.085373
12:24:50|0.085367
12:24:53|0.085367
12:24:53|0.085354
12:24:54|0.085337
12:24:56|0.085338
12:24:56|0.085338
12:24:58|0.085338
12:24:58|0.085352
12:25:00|0.085352
12:25:01|0.085352
12:25:01|0.085352
12:25:02|0.085345
12:25:04|0.085373
12:25:04|0.085386
12:25:05|0.085389
12:25:08|0.085389
12:25:08|0.085398
12:25:09|0.085396
12:25:11|0.085399
12:25:12|0.085399
12:25:13|0.085404
12:25:14|0.08542
12:25:15|0.085419
12:25:16|0.085422
12:25:17|0.085422
12:25:18|0.085423
12:25:19|0.085436
12:25:20|0.085435
12:25:21|0.085431
12:25:22|0.085429
12:25:23|0.085426
12:25:24|0.085427
12:25:25|0.085426
12:25:26|0.085426
12:25:27|0.085427
12:25:28|0.085416
12:25:30|0.085419
12:25:31|0.085416
12:25:31|0.085414
12:25:32|0.085405
12:25:33|0.085416
12:25:34|0.085429
12:25:36|0.085421
12:25:36|0.085426
12:25:38|0.085417
12:25:39|0.085417
12:25:39|0.085411
12:25:40|0.085411
12:25:42|0.085436
12:25:44|0.085424
12:25:44|0.085424
12:25:46|0.085415
12:25:48|0.085416
12:25:49|0.085405
12:25:51|0.085404
12:25:52|0.085404
12:25:53|0.085401
12:25:53|0.085389
12:25:55|0.085389
12:25:57|0.085396
12:25:58|0.085405
12:25:58|0.085405
12:26:00|0.085415
12:26:01|0.085411
12:26:02|0.08541
12:26:03|0.085402
12:26:05|0.085398
12:26:07|0.085414
12:26:08|0.085425
12:26:09|0.08543
12:26:11|0.085441
12:26:11|0.085442
12:26:12|0.085431
12:26:13|0.085412
12:26:14|0.085421
12:26:15|0.085448
12:26:16|0.08545
12:26:18|0.085446
12:26:18|0.08546
12:26:19|0.085475
12:26:20|0.085482
12:26:21|0.085501
12:26:22|0.085495
12:26:23|0.08549
12:26:24|0.085497
12:26:26|0.085455
12:26:28|0.085482
12:26:29|0.085477
12:26:30|0.085467
12:26:30|0.085465
12:26:31|0.085455
12:26:33|0.085456
12:26:35|0.085456
12:26:36|0.085445
12:26:36|0.085445
12:26:37|0.085448
12:26:39|0.085447
12:26:39|0.085443
12:26:41|0.085441
12:26:42|0.08544
12:26:43|0.085451
12:26:45|0.085452
12:26:46|0.08548
12:26:48|0.085493
12:26:50|0.085508
12:26:51|0.085512
12:26:53|0.085505
12:26:53|0.085495
12:26:55|0.085496
12:26:56|0.085496
12:26:57|0.085487
12:26:58|0.085474
12:26:59|0.085474
12:27:00|0.085474
12:27:01|0.08549
12:27:02|0.08549
12:27:03|0.085489
12:27:04|0.085489
12:27:05|0.085468
12:27:06|0.085472
12:27:07|0.085472
12:27:08|0.085488
12:27:10|0.085508
12:27:11|0.085513
12:27:12|0.08552
12:27:13|0.085522
12:27:15|0.085523
12:27:16|0.085523
12:27:16|0.085523
12:27:17|0.085524
12:27:19|0.085522
12:27:20|0.085526
12:27:21|0.085523
12:27:21|0.085525
12:27:22|0.085524
12:27:23|0.085516
12:27:25|0.085516
12:27:25|0.08552
12:27:26|0.085517
12:27:28|0.085517
12:27:28|0.085528
12:27:30|0.085529
12:27:32|0.085518
12:27:33|0.08552
12:27:33|0.085526
12:27:35|0.085526
12:27:35|0.085524
12:27:36|0.085522
12:27:37|0.08553
12:27:38|0.08553
12:27:39|0.085512
12:27:40|0.085511
12:27:41|0.085513
12:27:43|0.08551
12:27:44|0.085498
12:27:45|0.085498
12:27:46|0.085503
12:27:47|0.085504
12:27:49|0.085495
12:27:50|0.085495
12:27:51|0.085494
12:27:53|0.085461
12:27:54|0.085451
12:27:54|0.085451
12:27:55|0.085451
12:27:56|0.085451
12:27:57|0.085455
12:27:58|0.085458
12:28:00|0.085458
12:28:00|0.085437
12:28:01|0.085415
12:28:03|0.085403
12:28:04|0.085401
12:28:05|0.085387
12:28:05|0.085395
12:28:08|0.085395
12:28:08|0.085409
12:28:09|0.085409
12:28:10|0.08541
12:28:11|0.08541
12:28:12|0.085413
12:28:13|0.085413
12:28:14|0.085419
12:28:15|0.085423
12:28:16|0.085434
12:28:17|0.085434
12:28:18|0.085434
12:28:20|0.085431
12:28:20|0.085431
12:28:21|0.085429
12:28:22|0.085423
12:28:23|0.085423
12:28:24|0.085414
12:28:25|0.085405
12:28:26|0.085405
12:28:27|0.085408
12:28:28|0.085404
12:28:29|0.085403
12:28:30|0.085403
12:28:31|0.085403
12:28:32|0.085403
12:28:33|0.085411
12:28:34|0.085412
12:28:35|0.085412
12:28:36|0.085409
12:28:37|0.085416
12:28:38|0.085416
12:28:40|0.085416
12:28:40|0.085396
12:28:41|0.085396
12:28:43|0.085398
12:28:44|0.085398
12:28:44|0.085397
12:28:46|0.08539
12:28:47|0.08539
12:28:49|0.085403
12:28:51|0.085406
12:28:53|0.0854
12:28:54|0.0854
12:28:55|0.0854
12:28:56|0.0854
12:28:57|0.085403
12:28:58|0.085403
12:28:59|0.085403
12:29:00|0.085403
12:29:01|0.085409
12:29:02|0.085409
12:29:03|0.08541
12:29:04|0.08541
12:29:06|0.08541
12:29:06|0.085404
12:29:08|0.085391
12:29:10|0.085391
12:29:10|0.085391
12:29:12|0.085391
12:29:12|0.085391
12:29:14|0.085391
12:29:15|0.085391
12:29:16|0.08538
12:29:17|0.085374
12:29:17|0.085374
12:29:18|0.085374
12:29:20|0.085374
12:29:21|0.085374
12:29:22|0.085374
12:29:23|0.085374
12:29:24|0.085374
12:29:25|0.085374
12:29:26|0.085374
12:29:26|0.085379
12:29:27|0.085382
12:29:28|0.085382
12:29:30|0.085384
12:29:31|0.085383
12:29:32|0.085381
12:29:32|0.085381
12:29:34|0.085381
12:29:35|0.085375
12:29:35|0.085386
12:29:37|0.085385
12:29:38|0.085385
12:29:38|0.085385
12:29:41|0.085385
12:29:41|0.085398
12:29:42|0.085393
12:29:44|0.085391
12:29:44|0.085391
12:29:46|0.085391
12:29:47|0.085383
12:29:48|0.0854
12:29:49|0.0854
12:29:51|0.085393
12:29:52|0.0854
12:29:53|0.0854
12:29:55|0.085404
12:29:55|0.08539
12:29:57|0.085393
12:29:58|0.085401
12:29:58|0.085401
12:30:00|0.085398
12:30:00|0.085399
12:30:03|0.085398
12:30:04|0.085397
12:30:06|0.085401
12:30:06|0.085398
12:30:07|0.085398
12:30:08|0.085398
12:30:09|0.085398
12:30:10|0.085398
12:30:11|0.085402
12:30:12|0.085402
12:30:13|0.085402
12:30:14|0.085402
12:30:15|0.085402
12:30:16|0.085421
12:30:18|0.085416
12:30:18|0.085415
12:30:19|0.085409
12:30:20|0.085417
12:30:21|0.085428
12:30:22|0.085432
12:30:23|0.085431
12:30:24|0.085431
12:30:25|0.085431
12:30:26|0.085431
12:30:27|0.085439
12:30:28|0.085437
12:30:29|0.085436
12:30:30|0.085436
12:30:31|0.085429
12:30:32|0.085434
12:30:33|0.085434
12:30:34|0.085431
12:30:35|0.085429
12:30:36|0.08543
12:30:37|0.085419
12:30:38|0.08542
12:30:39|0.08542
12:30:40|0.085423
12:30:41|0.085423
12:30:42|0.085424
12:30:43|0.085424
12:30:44|0.085417
12:30:45|0.085417
12:30:46|0.085417
12:30:48|0.085417
12:30:50|0.085434
12:30:52|0.085451
12:30:53|0.085451
12:30:54|0.085451
12:30:56|0.085446
12:30:57|0.085446
12:30:58|0.085446
12:30:59|0.085446
12:31:00|0.085446
12:31:02|0.085446
12:31:04|0.085447
12:31:04|0.08543
12:31:06|0.085418
12:31:07|0.085424
12:31:08|0.085427
12:31:09|0.085427
12:31:10|0.085427
12:31:11|0.085427
12:31:12|0.085429
12:31:13|0.085429
12:31:14|0.085429
12:31:15|0.085434
12:31:16|0.085434
12:31:17|0.085434
12:31:18|0.085445
12:31:19|0.085448
12:31:20|0.08546
12:31:21|0.08546
12:31:22|0.085466
12:31:23|0.085469
12:31:24|0.085466
12:31:25|0.085466
12:31:26|0.085461
12:31:27|0.085468
12:31:28|0.08548
12:31:29|0.08548
12:31:30|0.08548
12:31:31|0.08548
12:31:33|0.085478
12:31:34|0.085482
12:31:35|0.085482
12:31:36|0.085484
12:31:37|0.085484
12:31:38|0.085484
12:31:39|0.085475
12:31:39|0.085475
12:31:40|0.085476
12:31:42|0.085475
12:31:43|0.085474
12:31:44|0.085473
12:31:45|0.085473
12:31:46|0.085457
12:31:47|0.085471
12:31:48|0.085462
12:31:50|0.085462
12:31:52|0.085449
12:31:53|0.08545
12:31:55|0.08545
12:31:55|0.085458
12:31:58|0.085471
12:31:58|0.085471
12:32:00|0.085471
12:32:01|0.085471
12:32:02|0.085476
12:32:03|0.085476
12:32:04|0.085476
12:32:04|0.085476
12:32:06|0.085476
12:32:06|0.085476
12:32:08|0.085476
12:32:09|0.085476
12:32:10|0.085471
12:32:10|0.085472
12:32:12|0.085482
12:32:13|0.085493
12:32:14|0.085493
12:32:15|0.085494
12:32:16|0.08549
12:32:17|0.085491
12:32:18|0.08549
12:32:19|0.08549
12:32:20|0.085499
12:32:21|0.085505
12:32:22|0.085505
12:32:23|0.08551
12:32:24|0.08551
12:32:25|0.085503
12:32:26|0.085503
12:32:27|0.085498
12:32:28|0.085505
12:32:29|0.085504
12:32:30|0.085503
12:32:31|0.085514
12:32:32|0.085527
12:32:33|0.085528
12:32:34|0.085531
12:32:35|0.085534
12:32:36|0.085534
12:32:37|0.08553
12:32:38|0.08553
12:32:39|0.085523
12:32:40|0.085522
12:32:41|0.085522
12:32:42|0.085529
12:32:43|0.085529
12:32:44|0.085534
12:32:45|0.085535
12:32:47|0.085535
12:32:48|0.085529
12:32:49|0.085516
12:32:51|0.085531
12:32:52|0.085533
12:32:54|0.085535
12:32:55|0.085523
12:32:56|0.085523
12:32:57|0.085516
12:32:58|0.085516
12:33:00|0.085521
12:33:01|0.085527
12:33:02|0.085518
12:33:02|0.085518
12:33:04|0.085512
12:33:05|0.085514
12:33:06|0.085514
12:33:07|0.085514
12:33:08|0.085516
12:33:09|0.085517
12:33:10|0.085515
12:33:11|0.085515
12:33:12|0.085515
12:33:13|0.085515
12:33:14|0.085515
12:33:15|0.085517
12:33:16|0.085519
12:33:17|0.085519
12:33:18|0.085519
12:33:19|0.085519
12:33:20|0.085516
12:33:21|0.085516
12:33:22|0.085516
12:33:23|0.085518
12:33:24|0.085517
12:33:24|0.085508
12:33:26|0.085512
12:33:27|0.085512
12:33:29|0.085516
12:33:29|0.085516
12:33:31|0.085516
12:33:31|0.085516
12:33:32|0.085516
12:33:33|0.085518
12:33:35|0.085518
12:33:36|0.085512
12:33:37|0.085513
12:33:38|0.085512
12:33:39|0.085526
12:33:40|0.085526
12:33:41|0.085526
12:33:42|0.085537
12:33:43|0.085539
12:33:45|0.085526
12:33:45|0.085526
12:33:46|0.085526
12:33:47|0.085527
12:33:48|0.085526
12:33:49|0.08551
12:33:52|0.085507
12:33:53|0.085501
12:33:55|0.0855
12:33:56|0.0855
12:33:58|0.085477
12:33:59|0.085478
12:34:01|0.085478
12:34:02|0.085482
12:34:02|0.085479
12:34:04|0.085483
12:34:05|0.085486
12:34:05|0.085491
12:34:07|0.085486
12:34:08|0.085479
12:34:08|0.085486
12:34:09|0.085496
12:34:11|0.085496
12:34:13|0.085496
12:34:13|0.085495
12:34:14|0.085495
12:34:15|0.085495
12:34:16|0.085495
12:34:17|0.085497
12:34:18|0.085488
12:34:20|0.085495
12:34:20|0.085491
12:34:21|0.08549
12:34:22|0.08549
12:34:23|0.085487
12:34:25|0.085487
12:34:25|0.085488
12:34:26|0.085488
12:34:27|0.085491
12:34:28|0.085491
12:34:29|0.085491
12:34:31|0.085491
12:34:31|0.08549
12:34:33|0.08549
12:34:34|0.08549
12:34:35|0.08549
12:34:36|0.085493
12:34:37|0.085491
12:34:38|0.085491
12:34:39|0.085494
12:34:40|0.085494
12:34:41|0.08549
12:34:42|0.08549
12:34:43|0.08549
12:34:44|0.08549
12:34:45|0.08549
12:34:46|0.08549
12:34:47|0.085471
12:34:48|0.085479
12:34:49|0.085483
12:34:50|0.085482
12:34:51|0.085481
12:34:53|0.085481
12:34:56|0.085472
12:34:57|0.085471
12:34:58|0.085471
12:34:59|0.085471
12:35:01|0.085459
12:35:01|0.085458
12:35:03|0.085454
12:35:04|0.085454
12:35:05|0.085454
12:35:06|0.085457
12:35:08|0.085457
12:35:08|0.085457
12:35:09|0.085459
12:35:10|0.085456
12:35:11|0.085446
12:35:12|0.085439
12:35:14|0.085443
12:35:14|0.085443
12:35:16|0.085444
12:35:16|0.085443
12:35:17|0.085443
12:35:18|0.085446
12:35:19|0.085445
12:35:20|0.085445
12:35:22|0.085444
12:35:22|0.085444
12:35:23|0.085432
12:35:24|0.085429
12:35:25|0.085428
12:35:26|0.085428
12:35:27|0.085427
12:35:28|0.085427
12:35:29|0.085421
12:35:30|0.085421
12:35:31|0.085423
12:35:32|0.085425
12:35:33|0.085426
12:35:34|0.085421
12:35:35|0.085427
12:35:36|0.085426
12:35:37|0.085423
12:35:38|0.085425
12:35:39|0.085436
12:35:40|0.085436
12:35:41|0.085439
12:35:43|0.085444
12:35:43|0.085444
12:35:44|0.085444
12:35:45|0.085444
12:35:46|0.085453
12:35:47|0.085447
12:35:48|0.085447
12:35:49|0.085432
12:35:50|0.085428
12:35:51|0.085428
12:35:53|0.085425
12:35:55|0.085419
12:35:56|0.085426
12:35:57|0.085428
12:35:59|0.085428
12:35:59|0.085432
12:36:01|0.085433
12:36:01|0.085434
12:36:03|0.08544
12:36:03|0.085441
12:36:05|0.08544
12:36:06|0.085434
12:36:07|0.085433
12:36:08|0.085433
12:36:10|0.085433
12:36:11|0.085433
12:36:13|0.08546
12:36:14|0.085462
12:36:15|0.085476
12:36:16|0.085481
12:36:17|0.085483
12:36:18|0.085491
12:36:19|0.085488
12:36:20|0.085488
12:36:22|0.085478
12:36:22|0.085476
12:36:23|0.085473
12:36:25|0.085461
12:36:25|0.085462
12:36:26|0.085462
12:36:27|0.085468
12:36:28|0.085468
12:36:29|0.085468
12:36:30|0.085468
12:36:31|0.085456
12:36:33|0.085452
12:36:34|0.085452
12:36:35|0.085462
12:36:36|0.085482
12:36:37|0.085482
12:36:38|0.085482
12:36:39|0.085485
12:36:40|0.085484
12:36:41|0.085484
12:36:42|0.0855
12:36:43|0.0855
12:36:44|0.0855
12:36:45|0.0855
12:36:46|0.0855
12:36:47|0.0855
12:36:48|0.0855
12:36:49|0.085506
12:36:50|0.085514
12:36:51|0.085514
12:36:52|0.085514
12:36:53|0.085514
12:36:55|0.085511
12:36:55|0.085511
12:36:56|0.085511
12:36:57|0.085486
12:36:59|0.085448
12:37:00|0.085448
12:37:01|0.085451
12:37:02|0.085439
12:37:03|0.085449
12:37:04|0.085456
12:37:05|0.085456
12:37:07|0.085447
12:37:09|0.085423
12:37:09|0.085419
12:37:11|0.085425
12:37:11|0.085436
12:37:12|0.085436
12:37:13|0.085426
12:37:14|0.085426
12:37:16|0.08545
12:37:17|0.085446
12:37:18|0.085447
12:37:19|0.085451
12:37:19|0.085451
12:37:20|0.085451
12:37:22|0.085451
12:37:22|0.085451
12:37:24|0.085455
12:37:24|0.085455
12:37:25|0.085448
12:37:27|0.085447
12:37:27|0.085439
12:37:28|0.08544
12:37:29|0.085439
12:37:30|0.085439
12:37:32|0.085435
12:37:32|0.085431
12:37:34|0.085428
12:37:34|0.085421
12:37:35|0.085427
12:37:36|0.085422
12:37:37|0.085407
12:37:39|0.085412
12:37:40|0.08542
12:37:41|0.085421
12:37:42|0.085427
12:37:43|0.085428
12:37:44|0.085428
12:37:44|0.085428
12:37:45|0.085423
12:37:47|0.085419
12:37:47|0.085418
12:37:49|0.085423
12:37:50|0.085432
12:37:51|0.085432
12:37:52|0.08543
12:37:53|0.085431
12:37:54|0.085429
12:37:56|0.085421
12:37:57|0.085421
12:37:58|0.085421
12:37:59|0.085437
12:38:00|0.085438
12:38:01|0.085429
12:38:02|0.085435
12:38:03|0.085435
12:38:03|0.08543
12:38:04|0.08543
12:38:06|0.085434
12:38:07|0.085435
12:38:08|0.085435
12:38:09|0.085442
12:38:10|0.085442
12:38:11|0.085454
12:38:12|0.085463
12:38:13|0.085464
12:38:13|0.085467
12:38:15|0.085467
12:38:16|0.085467
12:38:17|0.085467
12:38:18|0.085478
12:38:19|0.085486
12:38:20|0.085485
12:38:21|0.085486
12:38:22|0.085486
12:38:23|0.085486
12:38:24|0.085502
12:38:24|0.085502
12:38:26|0.085502
12:38:27|0.085502
12:38:28|0.085501
12:38:29|0.085498
12:38:30|0.085498
12:38:31|0.085499
12:38:31|0.08551
12:38:33|0.085513
12:38:33|0.085512
12:38:35|0.08551
12:38:36|0.08551
12:38:37|0.085514
12:38:38|0.085514
12:38:39|0.085514
12:38:39|0.085513
12:38:40|0.085513
12:38:42|0.085521
12:38:43|0.085533
12:38:43|0.08554
12:38:45|0.08554
12:38:45|0.08554
12:38:46|0.08554
12:38:47|0.08554
12:38:49|0.08554
12:38:49|0.085539
12:38:51|0.085539
12:38:52|0.085539
12:38:52|0.085546
12:38:53|0.085546
12:38:55|0.085539
12:38:57|0.085546
12:38:59|0.085546
12:39:00|0.085545
12:39:01|0.085545
12:39:03|0.085545
12:39:04|0.08554
12:39:05|0.08554
12:39:06|0.08554
12:39:06|0.085537
12:39:08|0.085537
12:39:09|0.085537
12:39:10|0.085537
12:39:11|0.085546
12:39:12|0.085546
12:39:13|0.085546
12:39:13|0.085543
12:39:15|0.085546
12:39:16|0.085546
12:39:17|0.085544
12:39:18|0.085544
12:39:19|0.085544
12:39:20|0.085544
12:39:21|0.085543
12:39:22|0.085539
12:39:23|0.085539
12:39:24|0.085548
12:39:25|0.085548
12:39:26|0.085548
12:39:27|0.085552
12:39:28|0.085552
12:39:29|0.085554
12:39:30|0.085554
12:39:31|0.085554
12:39:32|0.085554
12:39:33|0.085552
12:39:34|0.085552
12:39:35|0.085552
12:39:36|0.085552
12:39:37|0.085553
12:39:39|0.085554
12:39:39|0.085546
12:39:40|0.085546
12:39:42|0.085546
12:39:43|0.085557
12:39:43|0.085555
12:39:45|0.085555
12:39:45|0.085551
12:39:47|0.085551
12:39:48|0.085551
12:39:49|0.085551
12:39:49|0.085551
12:39:51|0.08555
12:39:52|0.08555
12:39:53|0.085536
12:39:54|0.085536
12:39:55|0.085546
12:39:56|0.085547
12:39:58|0.085545
12:39:58|0.085546
12:39:59|0.085545
12:40:02|0.085539
12:40:03|0.085531
12:40:04|0.085533
12:40:06|0.085533
12:40:07|0.085537
12:40:08|0.085539
12:40:09|0.085552
12:40:09|0.085547
12:40:11|0.085549
12:40:12|0.085554
12:40:13|0.085604
12:40:14|0.085611
12:40:15|0.085618
12:40:16|0.085626
12:40:17|0.085626
12:40:17|0.085626
12:40:19|0.085623
12:40:20|0.085618
12:40:21|0.085616
12:40:22|0.085629
12:40:23|0.085633
12:40:24|0.085633
12:40:25|0.085633
12:40:26|0.085633
12:40:27|0.085633
12:40:28|0.08563
12:40:29|0.085629
12:40:30|0.085628
12:40:30|0.085628
12:40:32|0.085635
12:40:33|0.085634
12:40:33|0.085635
12:40:35|0.085637
12:40:36|0.085638
12:40:37|0.085643
12:40:38|0.085643
12:40:39|0.085649
12:40:39|0.085657
12:40:41|0.085655
12:40:42|0.085657
12:40:42|0.085657
12:40:44|0.085645
12:40:44|0.085629
12:40:45|0.085641
12:40:47|0.085643
12:40:48|0.085634
12:40:49|0.085635
12:40:50|0.085643
12:40:50|0.085643
12:40:52|0.085641
12:40:53|0.085642
12:40:53|0.085646
12:40:55|0.08563
12:40:56|0.085629
12:40:56|0.085625
12:40:59|0.085622
12:40:59|0.085626
12:41:02|0.085631
12:41:03|0.085614
12:41:05|0.085616
12:41:06|0.085604
12:41:08|0.085604
12:41:09|0.085589
12:41:10|0.085591
12:41:11|0.0856
12:41:12|0.085601
12:41:13|0.0856
12:41:15|0.085605
12:41:16|0.085608
12:41:16|0.085608
12:41:19|0.085608
12:41:19|0.08561
12:41:20|0.085616
12:41:21|0.085613
12:41:22|0.085595
12:41:24|0.085583
12:41:26|0.085567
12:41:26|0.085549
12:41:27|0.085549
12:41:28|0.085549
12:41:29|0.085567
12:41:30|0.085566
12:41:31|0.085575
12:41:32|0.085574
12:41:33|0.085567
12:41:34|0.085567
12:41:35|0.085567
12:41:36|0.085569
12:41:37|0.085563
12:41:38|0.085549
12:41:39|0.085541
12:41:40|0.085539
12:41:42|0.085536
12:41:43|0.085536
12:41:44|0.085536
12:41:45|0.085574
12:41:46|0.085577
12:41:47|0.085579
12:41:48|0.08556
12:41:49|0.085589
12:41:50|0.085588
12:41:51|0.085605
12:41:52|0.085599
12:41:53|0.085599
12:41:54|0.085596
12:41:55|0.085614
12:41:56|0.0856
12:41:57|0.08561
12:41:58|0.085609
12:41:59|0.085608
12:42:01|0.085608
12:42:03|0.085617
12:42:05|0.085607
12:42:06|0.085608
12:42:07|0.085616
12:42:08|0.085616
12:42:09|0.085616
12:42:10|0.085616
12:42:11|0.085616
12:42:12|0.085618
12:42:13|0.085611
12:42:14|0.085605
12:42:15|0.08561
12:42:16|0.08561
12:42:17|0.08563
12:42:19|0.085626
12:42:20|0.085627
12:42:21|0.08565
12:42:22|0.085658
12:42:23|0.085655
12:42:24|0.085663
12:42:25|0.085662
12:42:26|0.085662
12:42:27|0.08566
12:42:28|0.085663
12:42:29|0.085662
12:42:30|0.085663
12:42:31|0.085663
12:42:32|0.08566
12:42:33|0.085658
12:42:34|0.085664
12:42:35|0.085664
12:42:37|0.085665
12:42:38|0.085666
12:42:39|0.08567
12:42:39|0.085673
12:42:41|0.085673
12:42:42|0.085676
12:42:43|0.08567
12:42:44|0.08567
12:42:44|0.085681
12:42:46|0.085677
12:42:47|0.08567
12:42:48|0.085682
12:42:49|0.085663
12:42:50|0.085676
12:42:50|0.085666
12:42:52|0.085667
12:42:52|0.085664
12:42:54|0.085664
12:42:55|0.085665
12:42:55|0.085661
12:42:56|0.085661
12:42:58|0.085663
12:42:59|0.085663
12:43:01|0.085662
12:43:02|0.085667
12:43:04|0.085667
12:43:06|0.085662
12:43:08|0.085677
12:43:08|0.085664
12:43:09|0.085669
12:43:10|0.085669
12:43:11|0.085671
12:43:12|0.085671
12:43:13|0.085671
12:43:14|0.085672
12:43:15|0.085674
12:43:17|0.085674
12:43:17|0.085676
12:43:18|0.085676
12:43:19|0.085676
12:43:20|0.085676
12:43:22|0.085676
12:43:22|0.085676
12:43:24|0.085637
12:43:24|0.085628
12:43:26|0.085627
12:43:26|0.085628
12:43:28|0.085613
12:43:28|0.085598
12:43:30|0.08559
12:43:30|0.085592
12:43:32|0.085592
12:43:33|0.085594
12:43:33|0.085596
12:43:34|0.085596
12:43:35|0.085595
12:43:37|0.085616
12:43:37|0.085616
12:43:38|0.085611
12:43:40|0.085614
12:43:40|0.085614
12:43:41|0.085621
12:43:42|0.085615
12:43:43|0.085611
12:43:44|0.085602
12:43:45|0.085599
12:43:47|0.085599
12:43:47|0.085618
12:43:49|0.085599
12:43:51|0.08559
12:43:51|0.08559
12:43:52|0.08559
12:43:53|0.085592
12:43:55|0.085592
12:43:55|0.085592
12:43:56|0.085592
12:43:57|0.085579
12:43:58|0.085579
12:43:59|0.085579
12:44:01|0.085579
12:44:02|0.08559
12:44:03|0.085594
12:44:04|0.085594
12:44:06|0.085593
12:44:08|0.085588
12:44:09|0.085588
12:44:10|0.085583
12:44:11|0.085588
12:44:12|0.085588
12:44:13|0.085588
12:44:14|0.085592
12:44:15|0.085587
12:44:16|0.085591
12:44:18|0.085591
12:44:18|0.085592
12:44:19|0.085594
12:44:20|0.085598
12:44:21|0.085599
12:44:22|0.085598
12:44:23|0.085598
12:44:24|0.085598
12:44:25|0.085598
12:44:26|0.085598
12:44:27|0.085598
12:44:28|0.085598
12:44:29|0.085598
12:44:30|0.085599
12:44:31|0.0856
12:44:32|0.085605
12:44:33|0.0856
12:44:34|0.0856
12:44:35|0.085601
12:44:36|0.0856
12:44:37|0.085599
12:44:39|0.085598
12:44:40|0.085598
12:44:41|0.085598
12:44:42|0.085599
12:44:43|0.085599
12:44:44|0.085599
12:44:45|0.085599
12:44:46|0.085599
12:44:47|0.085598
12:44:48|0.085599
12:44:49|0.085598
12:44:50|0.085603
12:44:51|0.085603
12:44:52|0.085603
12:44:53|0.08561
12:44:54|0.08561
12:44:55|0.085606
12:44:56|0.085606
12:44:57|0.085607
12:44:58|0.085607
12:44:59|0.085612
12:45:00|0.085612
12:45:01|0.085608
12:45:03|0.085616
12:45:05|0.085616
12:45:06|0.085619
12:45:07|0.085622
12:45:08|0.085629
12:45:09|0.085626
12:45:11|0.085622
12:45:13|0.085622
12:45:14|0.085631
12:45:15|0.085631
12:45:16|0.085638
12:45:17|0.085645
12:45:19|0.085654
12:45:20|0.085656
12:45:20|0.085647
12:45:21|0.085657
12:45:23|0.085661
12:45:24|0.085661
12:45:25|0.085661
12:45:27|0.085647
12:45:28|0.085653
12:45:29|0.085657
12:45:30|0.085653
12:45:31|0.085658
12:45:32|0.085657
12:45:32|0.085657
12:45:34|0.085657
12:45:35|0.085657
12:45:36|0.085657
12:45:36|0.085657
12:45:37|0.085657
12:45:38|0.085657
12:45:40|0.085657
12:45:40|0.085657
12:45:42|0.085658
12:45:42|0.085658
12:45:43|0.085657
12:45:44|0.085657
12:45:46|0.085657
12:45:47|0.085657
12:45:47|0.085658
12:45:49|0.085658
12:45:50|0.085663
12:45:50|0.085657
12:45:52|0.085654
12:45:52|0.085654
12:45:54|0.085647
12:45:54|0.085683
12:45:56|0.085683
12:45:57|0.085658
12:45:57|0.08565
12:45:59|0.085652
12:45:59|0.085652
12:46:00|0.085647
12:46:02|0.085647
12:46:04|0.085637
12:46:05|0.08564
12:46:07|0.085645
12:46:08|0.085645
12:46:09|0.085647
12:46:10|0.085647
12:46:11|0.085647
12:46:12|0.085647
12:46:13|0.085646
12:46:14|0.085646
12:46:15|0.085646
12:46:16|0.085646
12:46:17|0.085646
12:46:18|0.085646
12:46:19|0.085646
12:46:20|0.085645
12:46:21|0.085642
12:46:22|0.085642
12:46:23|0.085642
12:46:24|0.085638
12:46:25|0.08564
12:46:26|0.085641
12:46:27|0.085637
12:46:28|0.085635
12:46:29|0.085635
12:46:30|0.085619
12:46:31|0.085619
12:46:32|0.085619
12:46:33|0.08562
12:46:34|0.085619
12:46:35|0.085619
12:46:37|0.085619
12:46:37|0.085619
12:46:38|0.085617
12:46:39|0.085617
12:46:40|0.085618
12:46:41|0.085615
12:46:42|0.085638
12:46:43|0.085638
12:46:44|0.085655
12:46:45|0.085654
12:46:46|0.085654
12:46:48|0.085647
12:46:48|0.085649
12:46:49|0.085649
12:46:50|0.085649
12:46:51|0.085649
12:46:52|0.085648
12:46:53|0.085649
12:46:54|0.085649
12:46:55|0.085651
12:46:56|0.085651
12:46:57|0.085651
12:46:58|0.085651
12:46:59|0.085649
12:47:00|0.085651
12:47:01|0.085652
12:47:02|0.085649
12:47:04|0.085643
12:47:06|0.085647
12:47:08|0.085644
12:47:09|0.085645
12:47:10|0.085647
12:47:11|0.085649
12:47:12|0.085648
12:47:13|0.085649
12:47:14|0.085663
12:47:15|0.085665
12:47:16|0.085665
12:47:17|0.085665
12:47:18|0.08566
12:47:20|0.085663
12:47:21|0.085661
12:47:22|0.085657
12:47:23|0.085657
12:47:24|0.085659
12:47:25|0.085659
12:47:26|0.085659
12:47:27|0.085655
12:47:27|0.085652
12:47:29|0.085652
12:47:30|0.085648
12:47:31|0.085648
12:47:32|0.085648
12:47:33|0.085648
12:47:34|0.085642
12:47:35|0.085641
12:47:36|0.085642
12:47:37|0.085652
12:47:38|0.085652
12:47:39|0.085652
12:47:40|0.085652
12:47:41|0.085653
12:47:42|0.085652
12:47:43|0.085652
12:47:43|0.085652
12:47:45|0.085652
12:47:46|0.085652
12:47:46|0.085659
12:47:48|0.085664
12:47:49|0.085664
12:47:50|0.085653
12:47:51|0.085653
12:47:51|0.085656
12:47:53|0.085656
12:47:55|0.085655
12:47:56|0.085656
12:47:56|0.085656
12:47:57|0.085655
12:47:58|0.085655
12:47:59|0.08566
12:48:01|0.085665
12:48:01|0.085661
12:48:03|0.085661
12:48:03|0.085661
12:48:06|0.085664
12:48:07|0.085663
12:48:08|0.085671
12:48:09|0.085673
12:48:10|0.085672
12:48:12|0.085663
12:48:13|0.085663
12:48:14|0.085663
12:48:16|0.085663
12:48:17|0.085671
12:48:17|0.085671
12:48:19|0.085671
12:48:20|0.085671
12:48:21|0.08567
12:48:23|0.08567
12:48:24|0.08567
12:48:25|0.085671
12:48:26|0.085676
12:48:28|0.085679
12:48:29|0.085679
12:48:30|0.085685
12:48:31|0.085684
12:48:31|0.085684
12:48:32|0.085686
12:48:33|0.085686
12:48:35|0.085685
12:48:36|0.085688
12:48:37|0.085689
12:48:38|0.085696
12:48:39|0.0857
12:48:40|0.085703
12:48:41|0.085708
12:48:42|0.085708
12:48:43|0.085708
12:48:44|0.085708
12:48:45|0.085708
12:48:45|0.085701
12:48:47|0.085709
12:48:47|0.085709
12:48:48|0.085711
12:48:50|0.08571
12:48:51|0.08571
12:48:52|0.085709
12:48:53|0.085713
12:48:54|0.085713
12:48:55|0.085713
12:48:56|0.085713
12:48:57|0.085714
12:48:58|0.085716
12:48:59|0.085713
12:49:00|0.085713
12:49:01|0.085712
12:49:02|0.085711
12:49:03|0.08571
12:49:04|0.08571
12:49:04|0.08571
12:49:07|0.085708
12:49:07|0.085703
12:49:08|0.085703
12:49:10|0.085702
12:49:11|0.085702
12:49:13|0.085707
12:49:14|0.085717
12:49:16|0.085718
12:49:17|0.085714
12:49:17|0.08571
12:49:19|0.085703
12:49:19|0.085695
12:49:21|0.085694
12:49:21|0.085693
12:49:22|0.085692
12:49:24|0.085676
12:49:25|0.085676
12:49:26|0.085676
12:49:26|0.085673
12:49:28|0.085669
12:49:29|0.085682
12:49:30|0.085681
12:49:30|0.085682
12:49:32|0.085682
12:49:32|0.085682
12:49:34|0.085682
12:49:35|0.085677
12:49:35|0.085688
12:49:36|0.085685
12:49:37|0.085693
12:49:38|0.08569
12:49:40|0.08569
12:49:41|0.085684
12:49:42|0.085681
12:49:44|0.085687
12:49:44|0.085685
12:49:45|0.085685
12:49:46|0.085678
12:49:47|0.085678
12:49:48|0.085679
12:49:49|0.085679
12:49:50|0.085678
12:49:52|0.085669
12:49:52|0.085674
12:49:53|0.085674
12:49:55|0.085695
12:49:55|0.085703
12:49:56|0.085699
12:49:57|0.085696
12:49:58|0.085689
12:49:59|0.085689
12:50:00|0.085683
12:50:01|0.085682
12:50:03|0.085675
12:50:04|0.085662
12:50:04|0.08567
12:50:07|0.085667
12:50:08|0.08567
12:50:09|0.08567
12:50:11|0.085671
12:50:12|0.085671
12:50:14|0.08566
12:50:14|0.085661
12:50:16|0.085661
12:50:18|0.08566
12:50:18|0.08565
12:50:20|0.085643
12:50:21|0.085645
12:50:23|0.085645
12:50:23|0.085645
12:50:24|0.085645
12:50:25|0.085647
12:50:26|0.085647
12:50:27|0.085643
12:50:28|0.085642
12:50:30|0.085642
12:50:31|0.085642
12:50:32|0.085625
12:50:32|0.085626
12:50:33|0.085632
12:50:35|0.085656
12:50:35|0.085653
12:50:37|0.085677
12:50:37|0.085678
12:50:39|0.085671
12:50:40|0.085679
12:50:41|0.085675
12:50:41|0.085675
12:50:43|0.085659
12:50:43|0.085648
12:50:45|0.085648
12:50:45|0.085648
12:50:46|0.08565
12:50:48|0.085638
12:50:49|0.085637
12:50:49|0.085637
12:50:50|0.085632
12:50:52|0.085632
12:50:53|0.085632
12:50:53|0.085628
12:50:54|0.085623
12:50:55|0.085624
12:50:56|0.085618
12:50:57|0.085615
12:50:58|0.085615
12:50:59|0.085615
12:51:01|0.085615
12:51:01|0.085612
12:51:03|0.085609
12:51:03|0.085612
12:51:04|0.085611
12:51:05|0.085603
12:51:06|0.085603
12:51:09|0.085608
12:51:10|0.085602
12:51:12|0.085611
12:51:13|0.085612
12:51:13|0.085607
12:51:14|0.085606
12:51:15|0.085606
12:51:16|0.08561
12:51:17|0.08561
12:51:20|0.085608
12:51:21|0.085602
12:51:23|0.085602
12:51:23|0.085604
12:51:24|0.085604
12:51:25|0.085604
12:51:26|0.085603
12:51:27|0.085603
12:51:28|0.085602
12:51:29|0.085605
12:51:30|0.085605
12:51:31|0.085603
12:51:32|0.085603
12:51:33|0.085603
12:51:35|0.085599
12:51:35|0.085598
12:51:36|0.085598
12:51:37|0.085598
12:51:38|0.085598
12:51:39|0.085598
12:51:40|0.085598
12:51:41|0.085598
12:51:42|0.085598
12:51:43|0.085598
12:51:44|0.085598
12:51:45|0.085598
12:51:46|0.085598
12:51:47|0.085598
12:51:49|0.085598
12:51:49|0.085598
12:51:50|0.085598
12:51:51|0.085598
12:51:52|0.085598
12:51:53|0.085598
12:51:55|0.0856
12:51:55|0.0856
12:51:56|0.0856
12:51:57|0.085599
12:51:58|0.085599
12:51:59|0.085599
12:52:00|0.0856
12:52:01|0.0856
12:52:02|0.085601
12:52:03|0.085599
12:52:04|0.085599
12:52:05|0.085599
12:52:06|0.085598
12:52:07|0.085593
12:52:09|0.08559
12:52:11|0.085572
12:52:12|0.085561
12:52:13|0.08557
12:52:15|0.085576
12:52:17|0.085575
12:52:18|0.085575
12:52:18|0.085573
12:52:20|0.085574
12:52:20|0.085573
12:52:21|0.085573
12:52:22|0.085573
12:52:23|0.085573
12:52:24|0.085573
12:52:25|0.085573
12:52:26|0.085573
12:52:27|0.085573
12:52:28|0.085581
12:52:30|0.085581
12:52:30|0.085581
12:52:31|0.085581
12:52:33|0.085572
12:52:34|0.085577
12:52:34|0.085579
12:52:36|0.08557
12:52:37|0.085573
12:52:37|0.08557
12:52:39|0.08557
12:52:40|0.08557
12:52:40|0.085574
12:52:42|0.085578
12:52:42|0.085574
12:52:44|0.085569
12:52:44|0.085559
12:52:46|0.085561
12:52:46|0.085558
12:52:47|0.085558
12:52:48|0.085558
12:52:50|0.085558
12:52:50|0.085558
12:52:51|0.085558
12:52:52|0.085558
12:52:53|0.085568
12:52:54|0.085573
12:52:55|0.085562
12:52:56|0.085589
12:52:58|0.085591
12:52:59|0.08559
12:53:00|0.08559
12:53:01|0.085583
12:53:02|0.085583
12:53:03|0.08558
12:53:04|0.08558
12:53:05|0.085581
12:53:06|0.085581
12:53:07|0.085581
12:53:08|0.085588
12:53:09|0.085584
12:53:11|0.085584
12:53:12|0.085589
12:53:13|0.085583
12:53:15|0.085584
12:53:16|0.085587
12:53:17|0.085584
12:53:17|0.085583
12:53:18|0.085583
12:53:20|0.085581
12:53:21|0.085582
12:53:22|0.085581
12:53:23|0.085591
12:53:24|0.085595
12:53:24|0.085591
12:53:26|0.085622
12:53:27|0.085593
12:53:27|0.085593
12:53:29|0.085597
12:53:30|0.085597
12:53:31|0.085597
12:53:31|0.08559
12:53:32|0.08559
12:53:33|0.085591
12:53:34|0.085591
12:53:36|0.085591
12:53:36|0.085591
12:53:37|0.085595
12:53:38|0.085595
12:53:40|0.085595
12:53:40|0.085589
12:53:42|0.085589
12:53:43|0.085589
12:53:44|0.085589
12:53:45|0.085589
12:53:45|0.085589
12:53:46|0.085589
12:53:47|0.085589
12:53:49|0.08559
12:53:50|0.08559
12:53:50|0.08559
12:53:52|0.08559
12:53:52|0.08559
12:53:53|0.085589
12:53:54|0.085589
12:53:55|0.085558
12:53:57|0.085582
12:53:58|0.085608
12:53:58|0.085592
12:53:59|0.085586
12:54:00|0.085586
12:54:01|0.085586
12:54:02|0.085585
12:54:03|0.08558
12:54:05|0.085579
12:54:06|0.085579
12:54:06|0.085582
12:54:07|0.085574
12:54:08|0.08559
12:54:09|0.085583
12:54:12|0.085584
12:54:13|0.085592
12:54:15|0.085592
12:54:17|0.085596
12:54:17|0.085598
12:54:19|0.085575
12:54:21|0.085568
12:54:21|0.085564
12:54:22|0.085556
12:54:24|0.085562
12:54:25|0.085563
12:54:26|0.085563
12:54:27|0.085562
12:54:28|0.085562
12:54:29|0.085562
12:54:30|0.085562
12:54:31|0.085562
12:54:32|0.085572
12:54:33|0.085573
12:54:34|0.085584
12:54:35|0.085583
12:54:36|0.085579
12:54:37|0.085579
12:54:38|0.085579
12:54:39|0.085577
12:54:40|0.085578
12:54:41|0.085578
12:54:42|0.085578
12:54:43|0.085578
12:54:44|0.085578
12:54:45|0.085569
12:54:46|0.085569
12:54:47|0.085569
12:54:48|0.085569
12:54:49|0.085571
12:54:50|0.085571
12:54:51|0.085575
12:54:52|0.085571
12:54:53|0.085571
12:54:54|0.085571
12:54:55|0.085571
12:54:56|0.085571
12:54:57|0.085571
12:54:58|0.085568
12:54:59|0.085568
12:55:00|0.085568
12:55:01|0.085572
12:55:02|0.085572
12:55:03|0.085576
12:55:04|0.085573
12:55:05|0.085573
12:55:06|0.085571
12:55:07|0.085575
12:55:08|0.085564
12:55:09|0.085566
12:55:11|0.085566
12:55:13|0.085567
12:55:14|0.085567
12:55:15|0.085581
12:55:16|0.085581
12:55:17|0.08559
12:55:18|0.085604
12:55:19|0.085604
12:55:21|0.085604
12:55:22|0.0856
12:55:23|0.0856
12:55:24|0.0856
12:55:25|0.0856
12:55:27|0.0856
12:55:28|0.0856
12:55:29|0.0856
12:55:29|0.085581
12:55:30|0.085581
12:55:31|0.085569
12:55:32|0.085561
12:55:33|0.085571
12:55:36|0.085571
12:55:36|0.085569
12:55:37|0.085568
12:55:38|0.085562
12:55:39|0.085556
12:55:40|0.085556
12:55:41|0.085556
12:55:42|0.085551
12:55:43|0.085551
12:55:44|0.085551
12:55:45|0.08555
12:55:46|0.085551
12:55:47|0.085559
12:55:48|0.085558
12:55:49|0.085558
12:55:50|0.085565
12:55:51|0.085565
12:55:52|0.085564
12:55:53|0.085541
12:55:54|0.085527
12:55:56|0.085534
12:55:56|0.085531
12:55:58|0.08555
12:55:58|0.08555
12:55:59|0.08555
12:56:00|0.08555
12:56:01|0.085551
12:56:02|0.08555
12:56:03|0.08555
12:56:04|0.08555
12:56:05|0.085539
12:56:06|0.085537
12:56:07|0.085539
12:56:08|0.08555
12:56:09|0.085551
12:56:10|0.085551
12:56:11|0.085554
12:56:13|0.085549
12:56:15|0.085552
12:56:17|0.08554
12:56:18|0.085552
12:56:19|0.085556
12:56:20|0.085552
12:56:21|0.085553
12:56:22|0.085552
12:56:24|0.085553
12:56:24|0.085557
12:56:26|0.085557
12:56:27|0.085556
12:56:27|0.085547
12:56:28|0.085564
12:56:29|0.085564
12:56:30|0.085566
12:56:31|0.085559
12:56:32|0.085559
12:56:33|0.085564
12:56:34|0.085563
12:56:36|0.085569
12:56:36|0.085566
12:56:37|0.085565
12:56:39|0.085547
12:56:41|0.085555
12:56:42|0.085569
12:56:43|0.085574
12:56:44|0.085574
12:56:45|0.085577
12:56:46|0.085569
12:56:48|0.085568
12:56:48|0.085571
12:56:50|0.085571
12:56:50|0.085571
12:56:52|0.085572
12:56:52|0.085569
12:56:54|0.085571
12:56:54|0.085573
12:56:55|0.085576
12:56:56|0.085573
12:56:57|0.085573
12:56:59|0.085572
12:57:00|0.085569
12:57:01|0.085572
12:57:01|0.085577
12:57:03|0.085593
12:57:04|0.085597
12:57:04|0.085589
12:57:06|0.085589
12:57:07|0.085594
12:57:08|0.085594
12:57:09|0.085595
12:57:10|0.085594
12:57:10|0.085598
12:57:11|0.085602
12:57:13|0.085601
12:57:15|0.085626
12:57:16|0.085612
12:57:18|0.085613
12:57:19|0.085604
12:57:20|0.085604
12:57:21|0.085575
12:57:23|0.085571
12:57:24|0.085571
12:57:25|0.085577
12:57:25|0.085577
12:57:27|0.085577
12:57:28|0.085578
12:57:29|0.085578
12:57:30|0.085578
12:57:31|0.085578
12:57:32|0.085578
12:57:33|0.085585
12:57:35|0.085585
12:57:35|0.085581
12:57:37|0.08558
12:57:38|0.08558
12:57:39|0.085585
12:57:40|0.085601
12:57:41|0.085594
12:57:41|0.085585
12:57:42|0.08558
12:57:43|0.085571
12:57:45|0.085571
12:57:45|0.085571
12:57:46|0.085571
12:57:47|0.085577
12:57:49|0.085576
12:57:50|0.085578
12:57:51|0.085571
12:57:51|0.085579
12:57:52|0.085597
12:57:54|0.085592
12:57:54|0.085592
12:57:55|0.085589
12:57:56|0.085582
12:57:57|0.085582
12:57:59|0.085582
12:58:00|0.085583
12:58:01|0.085591
12:58:01|0.08559
12:58:02|0.0856
12:58:04|0.085604
12:58:04|0.085605
12:58:05|0.085607
12:58:06|0.085612
12:58:08|0.085612
12:58:09|0.085613
12:58:09|0.085613
12:58:10|0.085613
12:58:11|0.085613
12:58:13|0.085619
12:58:14|0.085613
12:58:16|0.085619
12:58:17|0.085621
12:58:18|0.085621
12:58:20|0.085611
12:58:21|0.085606
12:58:22|0.085606
12:58:24|0.085606
12:58:24|0.08561
12:58:25|0.08561
12:58:26|0.085624
12:58:27|0.085624
12:58:29|0.085624
12:58:29|0.08562
12:58:30|0.085619
12:58:33|0.085619
12:58:33|0.085628
12:58:34|0.085622
12:58:36|0.08562
12:58:37|0.08562
12:58:39|0.085615
12:58:41|0.085616
12:58:41|0.085621
12:58:42|0.085622
12:58:43|0.085627
12:58:44|0.085627
12:58:45|0.085628
12:58:46|0.085628
12:58:47|0.08563
12:58:48|0.085637
12:58:49|0.085638
12:58:51|0.085638
12:58:51|0.085638
12:58:52|0.085642
12:58:53|0.085641
12:58:54|0.085641
12:58:55|0.085633
12:58:56|0.085633
12:58:57|0.085633
12:58:58|0.085632
12:58:59|0.085635
12:59:00|0.08564
12:59:01|0.08564
12:59:02|0.085639
12:59:03|0.085639
12:59:05|0.085639
12:59:06|0.085639
12:59:07|0.085639
12:59:07|0.085631
12:59:08|0.085631
12:59:09|0.085632
12:59:10|0.085638
12:59:11|0.085638
12:59:13|0.085634
12:59:13|0.085634
12:59:16|0.085654
12:59:17|0.085625
12:59:19|0.085618
12:59:21|0.085618
12:59:21|0.085618
12:59:23|0.085623
12:59:24|0.085623
12:59:25|0.085622
12:59:26|0.085616
12:59:27|0.085621
12:59:28|0.085636
12:59:29|0.085652
12:59:30|0.085656
12:59:31|0.085656
12:59:33|0.085683
12:59:34|0.085695
12:59:35|0.085695
12:59:36|0.085694
12:59:37|0.085694
12:59:38|0.085694
12:59:39|0.085695
12:59:40|0.085698
12:59:41|0.085698
12:59:42|0.085692
12:59:43|0.085692
12:59:44|0.085712
12:59:45|0.085713
12:59:46|0.0857
12:59:47|0.085707
12:59:48|0.085707
12:59:49|0.085707
12:59:50|0.085707
12:59:51|0.085707
12:59:52|0.085707
12:59:54|0.0857
12:59:54|0.0857
12:59:55|0.0857
12:59:56|0.0857
12:59:57|0.0857
12:59:58|0.085701
12:59:59|0.0857
13:00:00|0.0857
13:00:01|0.085701
13:00:02|0.085701
13:00:03|0.085688
13:00:04|0.085686
13:00:05|0.085673
13:00:06|0.085671
13:00:08|0.085673
13:00:08|0.085664
13:00:09|0.085663
13:00:10|0.085677
13:00:11|0.085692
13:00:12|0.085695
13:00:13|0.085702
13:00:14|0.085693
13:00:15|0.085695
13:00:17|0.085693
13:00:19|0.085693
13:00:20|0.08569
13:00:21|0.08569
13:00:22|0.08569
13:00:23|0.085691
13:00:25|0.085706
13:00:25|0.085712
13:00:26|0.085712
13:00:29|0.085708
13:00:29|0.085699
13:00:31|0.085699
13:00:32|0.085701
13:00:32|0.085695
13:00:33|0.0857
13:00:34|0.085699
13:00:35|0.0857
13:00:36|0.085708
13:00:37|0.085706
13:00:38|0.085706
13:00:39|0.08571
13:00:41|0.085706
13:00:42|0.085706
13:00:43|0.0857
13:00:44|0.0857
13:00:45|0.085701
13:00:46|0.085699
13:00:47|0.0857
13:00:48|0.085696
13:00:49|0.085697
13:00:50|0.085697
13:00:51|0.085697
13:00:52|0.085701
13:00:53|0.085701
13:00:54|0.0857
13:00:55|0.0857
13:00:56|0.085699
13:00:57|0.085699
13:00:58|0.085691
13:00:59|0.085691
13:01:00|0.085691
13:01:01|0.085691
13:01:02|0.085691
13:01:03|0.085697
13:01:04|0.085705
13:01:05|0.085709
13:01:06|0.08571
13:01:07|0.08571
13:01:08|0.08571
13:01:09|0.085707
13:01:10|0.085707
13:01:11|0.085708
13:01:12|0.085707
13:01:13|0.085704
13:01:14|0.0857
13:01:15|0.085698
13:01:16|0.085707
13:01:17|0.085702
13:01:19|0.085711
13:01:21|0.085708
13:01:22|0.08571
13:01:23|0.08571
13:01:25|0.085709
13:01:26|0.085709
13:01:27|0.085703
13:01:28|0.085703
13:01:29|0.085706
13:01:30|0.085714
13:01:30|0.085714
13:01:31|0.085717
13:01:33|0.085716
13:01:34|0.085716
13:01:34|0.085718
13:01:36|0.085718
13:01:37|0.085718
13:01:38|0.085718
13:01:39|0.085718
13:01:39|0.085715
13:01:41|0.085719
13:01:42|0.085719
13:01:42|0.085719
13:01:43|0.085718
13:01:44|0.085723
13:01:46|0.085723
13:01:47|0.085723
13:01:49|0.085723
13:01:49|0.085723
13:01:50|0.085723
13:01:51|0.085723
13:01:52|0.085722
13:01:54|0.085722
13:01:54|0.085722
13:01:56|0.08573
13:01:56|0.085729
13:01:58|0.08573
13:01:58|0.08573
13:02:00|0.08573
13:02:01|0.085731
13:02:02|0.085731
13:02:03|0.085737
13:02:03|0.085729
13:02:04|0.085728
13:02:06|0.085728
13:02:07|0.085731
13:02:08|0.08574
13:02:08|0.085732
13:02:09|0.085732
13:02:10|0.085732
13:02:11|0.085732
13:02:13|0.085732
13:02:13|0.085732
13:02:15|0.085732
13:02:16|0.085732
13:02:17|0.085726
13:02:19|0.085726
13:02:20|0.085717
13:02:22|0.085727
13:02:23|0.08574
13:02:24|0.085739
13:02:25|0.085738
13:02:26|0.085735
13:02:27|0.085735
13:02:28|0.08573
13:02:29|0.08573
13:02:30|0.085729
13:02:31|0.085729
13:02:32|0.085728
13:02:33|0.085727
13:02:34|0.085728
13:02:35|0.085728
13:02:36|0.085725
13:02:37|0.085725
13:02:38|0.085725
13:02:39|0.085724
13:02:40|0.085724
13:02:41|0.085724
13:02:42|0.085717
13:02:44|0.085717
13:02:45|0.085716
13:02:46|0.085717
13:02:47|0.085718
13:02:48|0.085718
13:02:49|0.085705
13:02:50|0.085703
13:02:50|0.085702
13:02:52|0.085696
13:02:52|0.085696
13:02:54|0.085696
13:02:55|0.085689
13:02:56|0.085689
13:02:57|0.085689
13:02:57|0.08569
13:02:59|0.085689
13:03:00|0.085689
13:03:01|0.085692
13:03:02|0.085699
13:03:03|0.085698
13:03:04|0.085692
13:03:05|0.085697
13:03:05|0.085691
13:03:07|0.085691
13:03:08|0.085692
13:03:09|0.085689
13:03:10|0.085686
13:03:11|0.085682
13:03:12|0.085684
13:03:12|0.08568
13:03:15|0.085682
13:03:16|0.085678
13:03:17|0.085678
13:03:17|0.085679
13:03:18|0.085684
13:03:20|0.085684
13:03:22|0.085682
13:03:23|0.085685
13:03:25|0.085679
13:03:26|0.085685
13:03:27|0.085685
13:03:30|0.085677
13:03:30|0.085671
13:03:32|0.085677
13:03:33|0.085676
13:03:34|0.08568
13:03:35|0.085666
13:03:36|0.085667
13:03:37|0.085654
13:03:38|0.085649
13:03:39|0.085648
13:03:40|0.085647
13:03:41|0.085647
13:03:42|0.085651
13:03:43|0.085631
13:03:44|0.085639
13:03:45|0.085638
13:03:46|0.085625
13:03:47|0.08563
13:03:48|0.085627
13:03:49|0.085624
13:03:50|0.085624
13:03:51|0.085624
13:03:52|0.085624
13:03:53|0.085625
13:03:54|0.085625
13:03:55|0.085625
13:03:56|0.085625
13:03:57|0.085639
13:03:58|0.085639
13:03:59|0.085639
13:04:00|0.085639
13:04:01|0.085626
13:04:02|0.085632
13:04:03|0.085628
13:04:04|0.085633
13:04:05|0.08563
13:04:06|0.08563
13:04:07|0.085634
13:04:08|0.085628
13:04:09|0.085631
13:04:10|0.085658
13:04:11|0.085675
13:04:13|0.085671
13:04:14|0.08564
13:04:14|0.085646
13:04:16|0.085642
13:04:17|0.085626
13:04:18|0.085633
13:04:18|0.085617
13:04:20|0.085611
13:04:22|0.085606
13:04:22|0.085606
13:04:23|0.085606
13:04:25|0.08561
13:04:26|0.08561
13:04:28|0.085609
13:04:29|0.085607
13:04:30|0.085597
13:04:31|0.085604
13:04:32|0.085601
13:04:33|0.08557
13:04:34|0.085582
13:04:35|0.085581
13:04:36|0.085582
13:04:37|0.085594
13:04:38|0.085594
13:04:39|0.085589
13:04:40|0.085589
13:04:41|0.085588
13:04:42|0.085588
13:04:44|0.085588
13:04:44|0.085588
13:04:45|0.085591
13:04:46|0.085591
13:04:47|0.085573
13:04:48|0.085577
13:04:50|0.085576
13:04:51|0.085577
13:04:51|0.085577
13:04:53|0.085577
13:04:53|0.085576
13:04:55|0.085576
13:04:55|0.085577
13:04:56|0.08558
13:04:57|0.085586
13:04:59|0.085586
13:05:00|0.085586
13:05:01|0.085586
13:05:02|0.085585
13:05:03|0.085576
13:05:04|0.085576
13:05:05|0.085576
13:05:06|0.085586
13:05:07|0.085586
13:05:08|0.085586
13:05:10|0.085587
13:05:10|0.085587
13:05:12|0.085587
13:05:13|0.085587
13:05:14|0.085575
13:05:15|0.085575
13:05:16|0.085575
13:05:17|0.085569
13:05:18|0.085579
13:05:19|0.085576
13:05:20|0.08557
13:05:21|0.085575
13:05:24|0.085567
13:05:26|0.085555
13:05:27|0.085555
13:05:29|0.085553
13:05:30|0.085549
13:05:31|0.08554
13:05:32|0.085547
13:05:33|0.085547
13:05:34|0.085552
13:05:35|0.085553
13:05:36|0.085554
13:05:37|0.085554
13:05:38|0.085556
13:05:39|0.085559
13:05:40|0.085559
13:05:41|0.085559
13:05:42|0.085577
13:05:43|0.085577
13:05:44|0.085573
13:05:45|0.085577
13:05:46|0.085572
13:05:47|0.085572
13:05:48|0.085561
13:05:49|0.085561
13:05:50|0.085561
13:05:51|0.085561
13:05:52|0.08556
13:05:54|0.085547
13:05:55|0.085558
13:05:56|0.085558
13:05:57|0.085566
13:05:58|0.085566
13:05:59|0.085566
13:06:00|0.085569
13:06:01|0.085567
13:06:02|0.085561
13:06:03|0.085564
13:06:04|0.085579
13:06:05|0.085563
13:06:06|0.085563
13:06:07|0.085573
13:06:09|0.085565
13:06:10|0.08557
13:06:11|0.08557
13:06:11|0.085572
13:06:13|0.085578
13:06:14|0.085578
13:06:15|0.085578
13:06:16|0.085582
13:06:17|0.085582
13:06:17|0.085582
13:06:19|0.085598
13:06:20|0.085611
13:06:20|0.085619
13:06:22|0.085617
13:06:24|0.085617
13:06:25|0.085609
13:06:27|0.085617
13:06:28|0.085613
13:06:29|0.085613
13:06:30|0.085588
13:06:31|0.085599
13:06:32|0.085599
13:06:33|0.08559
13:06:34|0.085591
13:06:36|0.085591
13:06:37|0.085584
13:06:38|0.085585
13:06:39|0.085587
13:06:40|0.085587
13:06:41|0.085579
13:06:42|0.085579
13:06:43|0.08559
13:06:43|0.085591
13:06:45|0.085584
13:06:46|0.085584
13:06:47|0.085592
13:06:47|0.085592
13:06:49|0.085592
13:06:50|0.085592
13:06:51|0.085592
13:06:52|0.085609
13:06:53|0.085608
13:06:54|0.085609
13:06:55|0.085609
13:06:56|0.085609
13:06:57|0.085609
13:06:58|0.085609
13:06:59|0.085609
13:07:00|0.085609
13:07:02|0.085609
13:07:02|0.085609
13:07:03|0.085608
13:07:04|0.085609
13:07:05|0.085609
13:07:07|0.085624
13:07:09|0.085612
13:07:09|0.085624
13:07:10|0.085623
13:07:11|0.085623
13:07:12|0.085623
13:07:13|0.085628
13:07:14|0.085628
13:07:15|0.085642
13:07:16|0.085638
13:07:17|0.085628
13:07:18|0.085628
13:07:19|0.085628
13:07:20|0.085624
13:07:21|0.085624
13:07:22|0.085623
13:07:23|0.085623
13:07:25|0.085619
13:07:27|0.085619
13:07:29|0.085619
13:07:29|0.085619
13:07:31|0.085619
13:07:32|0.08561
13:07:33|0.085611
13:07:34|0.085611
13:07:35|0.085611
13:07:36|0.085611
13:07:37|0.085617
13:07:38|0.085617
13:07:39|0.085612
13:07:40|0.085601
13:07:41|0.085601
13:07:42|0.085601
13:07:44|0.085614
13:07:45|0.085615
13:07:46|0.085608
13:07:47|0.085607
13:07:48|0.085607
13:07:49|0.085607
13:07:50|0.085606
13:07:51|0.085606
13:07:52|0.085606
13:07:53|0.085606
13:07:54|0.085596
13:07:55|0.085596
13:07:56|0.085588
13:07:57|0.085588
13:07:58|0.085592
13:07:59|0.085592
13:08:00|0.085592
13:08:01|0.08559
13:08:02|0.085593
13:08:03|0.085593
13:08:04|0.085605
13:08:05|0.085605
13:08:06|0.085607
13:08:07|0.085607
13:08:08|0.085607
13:08:09|0.085606
13:08:10|0.085606
13:08:11|0.085606
13:08:12|0.0856
13:08:14|0.0856
13:08:15|0.085593
13:08:16|0.085593
13:08:16|0.085593
13:08:17|0.085595
13:08:19|0.085593
13:08:19|0.085593
13:08:20|0.085591
13:08:22|0.085596
13:08:23|0.085606
13:08:24|0.085605
13:08:26|0.085604
13:08:27|0.085604
13:08:28|0.085604
13:08:29|0.085604
13:08:30|0.085604
13:08:31|0.08561
13:08:32|0.08561
13:08:33|0.0856
13:08:34|0.085603
13:08:35|0.085602
13:08:36|0.085602
13:08:37|0.085602
13:08:38|0.085603
13:08:39|0.085606
13:08:40|0.085606
13:08:41|0.085602
13:08:43|0.085602
13:08:43|0.085602
13:08:44|0.085602
13:08:46|0.085604
13:08:46|0.085604
13:08:47|0.085605
13:08:48|0.085618
13:08:50|0.085602
13:08:51|0.085602
13:08:52|0.085602
13:08:53|0.085602
13:08:54|0.085602
13:08:55|0.08561
13:08:56|0.08561
13:08:57|0.085611
13:08:58|0.085611
13:08:59|0.085617
13:09:00|0.085617
13:09:01|0.085617
13:09:02|0.085611
13:09:03|0.085611
13:09:04|0.085611
13:09:05|0.085611
13:09:06|0.085613
13:09:07|0.085615
13:09:08|0.085619
13:09:09|0.085619
13:09:10|0.085616
13:09:11|0.085616
13:09:12|0.085616
13:09:13|0.085616
13:09:14|0.085621
13:09:15|0.085622
13:09:16|0.085622
13:09:17|0.085622
13:09:18|0.085622
13:09:19|0.085622
13:09:20|0.085622
13:09:21|0.085622
13:09:22|0.085622
13:09:23|0.085616
13:09:24|0.085616
13:09:26|0.08562
13:09:27|0.08562
13:09:28|0.085623
13:09:29|0.085623
13:09:30|0.085623
13:09:32|0.085626
13:09:33|0.085637
13:09:35|0.085641
13:09:35|0.085638
13:09:36|0.085637
13:09:38|0.085638
13:09:38|0.085638
13:09:40|0.085637
13:09:41|0.085637
13:09:42|0.08564
13:09:43|0.085645
13:09:44|0.085641
13:09:45|0.085641
13:09:46|0.08564
13:09:47|0.085641
13:09:48|0.085641
13:09:49|0.085641
13:09:50|0.085641
13:09:52|0.085641
13:09:52|0.085641
13:09:53|0.085641
13:09:54|0.085641
13:09:55|0.085641
13:09:56|0.085637
13:09:58|0.085637
13:09:58|0.085638
13:09:59|0.085635
13:10:00|0.085625
13:10:01|0.085625
13:10:03|0.08562
13:10:04|0.08562
13:10:04|0.08561
13:10:05|0.08561
13:10:06|0.085616
13:10:07|0.085616
13:10:09|0.085617
13:10:09|0.085617
13:10:10|0.085608
13:10:11|0.085605
13:10:12|0.085605
13:10:13|0.085623
13:10:15|0.085624
13:10:15|0.085637
13:10:16|0.085645
13:10:17|0.085647
13:10:18|0.085644
13:10:19|0.085648
13:10:21|0.085652
13:10:21|0.085651
13:10:23|0.08565
13:10:23|0.08565
13:10:24|0.085655
13:10:25|0.085656
13:10:28|0.085655
13:10:29|0.085655
13:10:30|0.085655
13:10:32|0.085655
13:10:33|0.085655
13:10:34|0.085654
13:10:35|0.085654
13:10:37|0.085664
13:10:38|0.085664
13:10:38|0.085671
13:10:40|0.085664
13:10:40|0.085667
13:10:42|0.085664
13:10:43|0.085654
13:10:43|0.085664
13:10:45|0.085662
13:10:45|0.085662
13:10:47|0.085668
13:10:47|0.085667
13:10:48|0.085667
13:10:49|0.085663
13:10:50|0.085664
13:10:51|0.085663
13:10:52|0.085663
13:10:53|0.085669
13:10:54|0.085669
13:10:55|0.085669
13:10:57|0.085675
13:10:57|0.085675
13:10:58|0.085676
13:10:59|0.085676
13:11:01|0.085676
13:11:02|0.085681
13:11:02|0.085676
13:11:04|0.085676
13:11:04|0.085676
13:11:06|0.085676
13:11:07|0.085687
13:11:08|0.085685
13:11:08|0.085686
13:11:10|0.085686
13:11:10|0.085686
13:11:11|0.085685
13:11:12|0.085677
13:11:13|0.085681
13:11:15|0.085681
13:11:15|0.085682
13:11:17|0.085683
13:11:17|0.085679
13:11:19|0.085676
13:11:19|0.085672
13:11:20|0.085676
13:11:22|0.085672
13:11:22|0.085672
13:11:24|0.085672
13:11:24|0.08567
13:11:26|0.085669
13:11:26|0.085669
13:11:29|0.085669
13:11:30|0.085668
13:11:30|0.085668
13:11:32|0.085662
13:11:33|0.085662
13:11:34|0.085662
13:11:36|0.085661
13:11:36|0.085662
13:11:38|0.085647
13:11:39|0.085646
13:11:40|0.085645
13:11:40|0.085645
13:11:41|0.085663
13:11:42|0.085667
13:11:43|0.085669
13:11:44|0.085669
13:11:45|0.085669
13:11:46|0.085676
13:11:48|0.085677
13:11:48|0.085676
13:11:49|0.085677
13:11:50|0.085677
13:11:52|0.085689
13:11:53|0.085688
13:11:54|0.085688
13:11:55|0.085688
13:11:56|0.08568
13:11:57|0.08568
13:11:58|0.085677
13:12:00|0.085673
13:12:00|0.085673
13:12:01|0.08565
13:12:02|0.085655
13:12:03|0.08565
13:12:04|0.085655
13:12:05|0.085651
13:12:06|0.085651
13:12:07|0.085654
13:12:08|0.085654
13:12:09|0.085651
13:12:10|0.085643
13:12:11|0.085644
13:12:12|0.085644
13:12:13|0.085644
13:12:15|0.085609
13:12:15|0.085614
13:12:16|0.085615
13:12:17|0.085615
13:12:18|0.085609
13:12:19|0.085612
13:12:20|0.085603
13:12:21|0.085598
13:12:22|0.085599
13:12:23|0.085594
13:12:24|0.085594
13:12:25|0.085589
13:12:26|0.085592
13:12:27|0.085608
13:12:28|0.085608
13:12:30|0.085605
13:12:31|0.085595
13:12:32|0.085594
13:12:34|0.085594
13:12:35|0.085595
13:12:37|0.085606
13:12:38|0.085608
13:12:39|0.08561
13:12:40|0.08561
13:12:41|0.085595
13:12:42|0.085589
13:12:43|0.085588
13:12:45|0.085583
13:12:46|0.085589
13:12:47|0.085584
13:12:48|0.085585
13:12:49|0.085584
13:12:50|0.085585
13:12:51|0.085572
13:12:52|0.085572
13:12:53|0.085572
13:12:54|0.085572
13:12:56|0.085571
13:12:57|0.085582
13:12:58|0.085585
13:12:58|0.085591
13:12:59|0.085581
13:13:01|0.085579
13:13:02|0.085579
13:13:03|0.085589
13:13:04|0.085588
13:13:05|0.085588
13:13:06|0.085579
13:13:07|0.085587
13:13:08|0.085587
13:13:10|0.085588
13:13:10|0.085588
13:13:13|0.085582
13:13:14|0.085582
13:13:14|0.085576
13:13:15|0.085575
13:13:17|0.085569
13:13:17|0.085568
13:13:18|0.085587
13:13:19|0.08559
13:13:20|0.08559
13:13:21|0.08559
13:13:22|0.085581
13:13:24|0.085579
13:13:24|0.085585
13:13:25|0.085579
13:13:26|0.085591
13:13:27|0.085591
13:13:28|0.085591
13:13:31|0.085591
13:13:32|0.085632
13:13:34|0.085591
13:13:36|0.08559
13:13:37|0.085598
13:13:38|0.085592
13:13:39|0.085587
13:13:40|0.085591
13:13:41|0.085591
13:13:42|0.085591
13:13:43|0.085591
13:13:44|0.085594
13:13:45|0.085596
13:13:46|0.085599
13:13:47|0.085604
13:13:48|0.085605
13:13:49|0.085604
13:13:50|0.085604
13:13:51|0.085605
13:13:52|0.085605
13:13:53|0.08559
13:13:54|0.085587
13:13:55|0.085587
13:13:56|0.085588
13:13:57|0.085588
13:13:59|0.085587
13:13:59|0.085586
13:14:01|0.085586
13:14:02|0.085588
13:14:03|0.085586
13:14:03|0.08558
13:14:05|0.085579
13:14:06|0.085579
13:14:07|0.085579
13:14:08|0.085579
13:14:09|0.085578
13:14:10|0.085577
13:14:11|0.085561
13:14:11|0.085561
13:14:12|0.085565
13:14:14|0.085565
13:14:15|0.085565
13:14:16|0.085565
13:14:16|0.085572
13:14:18|0.085581
13:14:18|0.085582
13:14:19|0.085582
13:14:21|0.085573
13:14:22|0.085577
13:14:23|0.085574
13:14:24|0.085574
13:14:25|0.085574
13:14:26|0.085574
13:14:27|0.085576
13:14:28|0.085584
13:14:29|0.08558
13:14:30|0.085584
13:14:32|0.085583
13:14:34|0.085571
13:14:35|0.085569
13:14:36|0.085577
13:14:37|0.085575
13:14:39|0.085576
13:14:41|0.085576
13:14:42|0.085575
13:14:42|0.085576
13:14:43|0.085575
13:14:44|0.085577
13:14:46|0.085577
13:14:46|0.085578
13:14:47|0.085577
13:14:48|0.085578
13:14:50|0.085598
13:14:51|0.085599
13:14:52|0.085599
13:14:53|0.08559
13:14:53|0.085586
13:14:55|0.085582
13:14:56|0.085582
13:14:56|0.085583
13:14:58|0.085583
13:14:58|0.085586
13:15:00|0.085586
13:15:01|0.085586
13:15:02|0.085586
13:15:03|0.085573
13:15:04|0.085573
13:15:06|0.085569
13:15:06|0.08556
13:15:07|0.08556
13:15:08|0.085556
13:15:09|0.085556
13:15:10|0.08556
13:15:11|0.085569
13:15:13|0.085565
13:15:14|0.085564
13:15:14|0.085564
13:15:16|0.085556
13:15:17|0.085556
13:15:17|0.085556
13:15:18|0.085563
13:15:19|0.085567
13:15:20|0.085579
13:15:21|0.085574
13:15:22|0.085574
13:15:23|0.08556
13:15:25|0.08556
13:15:25|0.085574
13:15:26|0.08556
13:15:27|0.085561
13:15:28|0.085561
13:15:29|0.085557
13:15:31|0.085568
13:15:32|0.085581
13:15:34|0.085577
13:15:36|0.085568
13:15:37|0.085569
13:15:38|0.085569
13:15:40|0.085579
13:15:41|0.085571
13:15:41|0.085571
13:15:43|0.085573
13:15:43|0.085573
13:15:45|0.085573
13:15:45|0.085573
13:15:47|0.085573
13:15:49|0.085574
13:15:50|0.085558
13:15:51|0.085558
13:15:53|0.085511
13:15:55|0.085512
13:15:55|0.085517
13:15:56|0.085526
13:15:58|0.08553
13:15:58|0.08554
13:16:00|0.085538
13:16:01|0.085525
13:16:01|0.085524
13:16:02|0.085523
13:16:04|0.085522
13:16:05|0.085522
13:16:05|0.085522
13:16:07|0.085522
13:16:07|0.085531
13:16:08|0.085532
13:16:09|0.085532
13:16:10|0.085535
13:16:12|0.085544
13:16:13|0.085544
13:16:13|0.085536
13:16:15|0.085536
13:16:15|0.085537
13:16:17|0.085538
13:16:17|0.085539
13:16:18|0.085549
13:16:19|0.08555
13:16:21|0.085552
13:16:21|0.085553
13:16:22|0.085553
13:16:23|0.085553
13:16:25|0.085552
13:16:26|0.085549
13:16:27|0.085567
13:16:27|0.085567
13:16:28|0.085557
13:16:29|0.085556
13:16:31|0.085557
13:16:32|0.085557
13:16:33|0.085557
13:16:35|0.085551
13:16:37|0.085551
13:16:38|0.085554
13:16:39|0.085554
13:16:41|0.085559
13:16:41|0.085559
13:16:43|0.085559
13:16:44|0.085559
13:16:44|0.085557
13:16:47|0.085557
13:16:47|0.085557
13:16:48|0.08556
13:16:49|0.085548
13:16:50|0.085546
13:16:51|0.085545
13:16:53|0.085545
13:16:53|0.085539
13:16:55|0.085539
13:16:55|0.085538
13:16:56|0.085515
13:16:57|0.085507
13:16:58|0.085505
13:16:59|0.085511
13:17:00|0.085512
13:17:02|0.085511
13:17:03|0.085514
13:17:05|0.085519
13:17:05|0.085527
13:17:06|0.085527
13:17:07|0.085524
13:17:08|0.085516
13:17:11|0.085515
13:17:11|0.085517
13:17:12|0.085517
13:17:14|0.085517
13:17:14|0.085528
13:17:16|0.085525
13:17:16|0.085533
13:17:18|0.085546
13:17:19|0.085529
13:17:19|0.085528
13:17:20|0.085528
13:17:22|0.085528
13:17:22|0.085554
13:17:24|0.085554
13:17:26|0.085554
13:17:26|0.085553
13:17:27|0.085543
13:17:28|0.085539
13:17:29|0.085539
13:17:30|0.085542
13:17:32|0.085527
13:17:32|0.08553
13:17:34|0.08553
13:17:35|0.08553
13:17:36|0.08553
13:17:38|0.085525
13:17:39|0.085524
13:17:40|0.085519
13:17:41|0.085525
13:17:42|0.085529
13:17:43|0.085525
13:17:45|0.085521
13:17:46|0.085519
13:17:47|0.085519
13:17:48|0.08552
13:17:49|0.08552
13:17:50|0.085523
13:17:51|0.085519
13:17:52|0.08552
13:17:53|0.08552
13:17:55|0.085525
13:17:56|0.085521
13:17:57|0.085521
13:17:58|0.085522
13:17:58|0.085513
13:18:00|0.085522
13:18:01|0.08552
13:18:02|0.08552
13:18:03|0.08552
13:18:03|0.085516
13:18:05|0.085516
13:18:06|0.085516
13:18:06|0.085518
13:18:07|0.085507
13:18:08|0.085512
13:18:10|0.085517
13:18:11|0.085512
13:18:12|0.085509
13:18:13|0.085509
13:18:13|0.085509
13:18:15|0.085496
13:18:15|0.085494
13:18:17|0.0855
13:18:18|0.0855
13:18:19|0.0855
13:18:20|0.0855
13:18:20|0.0855
13:18:21|0.0855
13:18:23|0.085507
13:18:24|0.085507
13:18:26|0.085507
13:18:26|0.085508
13:18:27|0.085508
13:18:29|0.085508
13:18:29|0.085508
13:18:30|0.085508
13:18:31|0.0855
13:18:32|0.0855
13:18:33|0.0855
13:18:36|0.0855
13:18:37|0.0855
13:18:38|0.0855
13:18:39|0.0855
13:18:40|0.085499
13:18:41|0.085499
13:18:42|0.085499
13:18:43|0.085499
13:18:44|0.085509
13:18:45|0.085504
13:18:46|0.085505
13:18:48|0.085508
13:18:48|0.085509
13:18:50|0.08551
13:18:51|0.085509
13:18:52|0.085507
13:18:53|0.085509
13:18:54|0.085502
13:18:55|0.0855
13:18:56|0.085499
13:18:57|0.085496
13:18:57|0.085497
13:18:58|0.085481
13:19:00|0.085485
13:19:01|0.085482
13:19:02|0.085475
13:19:03|0.085474
13:19:04|0.085467
13:19:05|0.085468
13:19:05|0.085455
13:19:07|0.085464
13:19:07|0.085459
13:19:09|0.085458
13:19:10|0.085463
13:19:11|0.085467
13:19:12|0.085458
13:19:13|0.085458
13:19:14|0.085452
13:19:15|0.085445
13:19:16|0.085458
13:19:17|0.08545
13:19:18|0.085445
13:19:19|0.085442
13:19:20|0.085443
13:19:21|0.085438
13:19:22|0.085438
13:19:23|0.085439
13:19:24|0.085438
13:19:25|0.085438
13:19:26|0.085427
13:19:27|0.085427
13:19:28|0.085437
13:19:29|0.08543
13:19:30|0.085441
13:19:31|0.085441
13:19:32|0.085451
13:19:33|0.085449
13:19:34|0.085457
13:19:36|0.085486
13:19:38|0.085424
13:19:40|0.085427
13:19:41|0.085422
13:19:42|0.085427
13:19:43|0.085427
13:19:44|0.085431
13:19:46|0.08544
13:19:47|0.08544
13:19:49|0.085465
13:19:50|0.08548
13:19:52|0.08548
13:19:52|0.08548
13:19:54|0.0855
13:19:55|0.085497
13:19:56|0.085474
13:19:56|0.085473
13:19:57|0.085473
13:19:59|0.085472
13:19:59|0.085461
13:20:01|0.085461
13:20:02|0.085458
13:20:03|0.085473
13:20:04|0.085471
13:20:04|0.085467
13:20:06|0.085469
13:20:07|0.085469
13:20:08|0.08547
13:20:09|0.085477
13:20:10|0.085479
13:20:11|0.08542
13:20:12|0.085427
13:20:13|0.085427
13:20:14|0.085425
13:20:15|0.085426
13:20:16|0.085426
13:20:17|0.085426
13:20:18|0.085426
13:20:19|0.085426
13:20:20|0.085426
13:20:21|0.085419
13:20:22|0.085419
13:20:23|0.085417
13:20:24|0.085417
13:20:25|0.085417
13:20:26|0.085417
13:20:27|0.085418
13:20:28|0.085422
13:20:29|0.085423
13:20:30|0.085423
13:20:31|0.085418
13:20:32|0.085416
13:20:33|0.085416
13:20:34|0.085416
13:20:35|0.085415
13:20:37|0.085415
13:20:38|0.085414
13:20:40|0.085379
13:20:41|0.085381
13:20:43|0.085381
13:20:44|0.085386
13:20:44|0.085386
13:20:46|0.085431
13:20:47|0.085431
13:20:48|0.08545
13:20:49|0.08545
13:20:50|0.085432
13:20:51|0.085458
13:20:52|0.085462
13:20:53|0.085453
13:20:54|0.085443
13:20:55|0.085443
13:20:56|0.085435
13:20:57|0.085439
13:20:59|0.085435
13:21:00|0.085442
13:21:01|0.085442
13:21:02|0.085447
13:21:03|0.085446
13:21:04|0.085445
13:21:06|0.085436
13:21:07|0.085433
13:21:08|0.085439
13:21:10|0.085434
13:21:10|0.08544
13:21:11|0.08544
13:21:12|0.085447
13:21:14|0.085447
13:21:14|0.085447
13:21:15|0.085455
13:21:16|0.085454
13:21:17|0.085454
13:21:18|0.085453
13:21:19|0.085453
13:21:20|0.085461
13:21:21|0.085459
13:21:23|0.085468
13:21:24|0.085468
13:21:25|0.085465
13:21:26|0.085473
13:21:27|0.085479
13:21:28|0.085488
13:21:29|0.085499
13:21:30|0.085509
13:21:31|0.085495
13:21:32|0.085495
13:21:33|0.085502
13:21:34|0.085495
13:21:35|0.08542
13:21:36|0.085447
13:21:38|0.085447
13:21:39|0.085432
13:21:41|0.085432
13:21:43|0.08544
13:21:44|0.085423
13:21:44|0.085423
13:21:45|0.08544
13:21:47|0.08544
13:21:47|0.085439
13:21:48|0.085439
13:21:50|0.085439
13:21:50|0.085439
13:21:52|0.085439
13:21:53|0.085446
13:21:54|0.085446
13:21:56|0.085448
13:21:57|0.085428
13:21:58|0.085427
13:21:59|0.085426
13:22:00|0.085427
13:22:02|0.085427
13:22:03|0.085427
13:22:04|0.085422
13:22:04|0.085422
13:22:06|0.085418
13:22:07|0.085412
13:22:08|0.085412
13:22:09|0.085409
13:22:10|0.085409
13:22:11|0.085409
13:22:12|0.085409
13:22:13|0.08541
13:22:14|0.08541
13:22:15|0.085428
13:22:16|0.085443
13:22:17|0.085456
13:22:18|0.085456
13:22:19|0.085456
13:22:20|0.085451
13:22:23|0.085421
13:22:23|0.085421
13:22:25|0.085421
13:22:26|0.085416
13:22:27|0.085402
13:22:28|0.085401
13:22:29|0.085382
13:22:30|0.085382
13:22:30|0.085397
13:22:31|0.085392
13:22:33|0.085393
13:22:34|0.085392
13:22:34|0.085391
13:22:36|0.085395
13:22:36|0.085392
13:22:38|0.085392
13:22:39|0.0854
13:22:41|0.085397
13:22:43|0.085395
13:22:43|0.085398
13:22:44|0.085398
13:22:46|0.085398
13:22:47|0.085423
13:22:48|0.085396
13:22:50|0.085403
13:22:51|0.085424
13:22:52|0.085434
13:22:53|0.08543
13:22:54|0.085437
13:22:55|0.085418
13:22:56|0.085418
13:22:57|0.085414
13:22:58|0.085414
13:22:59|0.085414
13:23:00|0.085414
13:23:01|0.085414
13:23:02|0.085413
13:23:03|0.085415
13:23:04|0.085415
13:23:05|0.085414
13:23:06|0.08541
13:23:07|0.085406
13:23:08|0.085413
13:23:10|0.085417
13:23:11|0.085417
13:23:12|0.085417
13:23:12|0.085416
13:23:14|0.085415
13:23:15|0.085412
13:23:16|0.085412
13:23:17|0.085411
13:23:18|0.08541
13:23:19|0.085411
13:23:20|0.085415
13:23:21|0.085416
13:23:22|0.085416
13:23:23|0.085416
13:23:24|0.085416
13:23:25|0.085416
13:23:26|0.085416
13:23:27|0.08542
13:23:28|0.085418
13:23:29|0.085421
13:23:30|0.085423
13:23:31|0.085426
13:23:32|0.085426
13:23:33|0.085417
13:23:34|0.085417
13:23:35|0.085424
13:23:36|0.085417
13:23:37|0.085423
13:23:38|0.08542
13:23:39|0.085418
13:23:41|0.085427
13:23:42|0.085424
13:23:43|0.085439
13:23:43|0.085433
13:23:45|0.08543
13:23:45|0.085429
13:23:47|0.085431
13:23:48|0.085431
13:23:49|0.085436
13:23:51|0.085438
13:23:51|0.085428
13:23:53|0.085446
13:23:54|0.085446
13:23:54|0.085435
13:23:55|0.085457
13:23:56|0.085462
13:23:57|0.085458
13:23:58|0.085457
13:24:00|0.085458
13:24:01|0.085426
13:24:02|0.085426
13:24:03|0.085426
13:24:04|0.085426
13:24:05|0.085427
13:24:06|0.085425
13:24:08|0.085421
13:24:09|0.085421
13:24:11|0.085421
13:24:11|0.085419
13:24:13|0.085419
13:24:14|0.085419
13:24:14|0.085396
13:24:16|0.085396
13:24:16|0.085395
13:24:18|0.085395
13:24:18|0.085395
13:24:20|0.085414
13:24:20|0.085421
13:24:22|0.085421
13:24:23|0.08542
13:24:24|0.085391
13:24:25|0.085391
13:24:26|0.085391
13:24:26|0.085391
13:24:27|0.085391
13:24:29|0.085391
13:24:30|0.085391
13:24:30|0.08539
13:24:32|0.08539
13:24:34|0.08535
13:24:34|0.08535
13:24:35|0.085354
13:24:36|0.085354
13:24:37|0.085349
13:24:38|0.085349
13:24:39|0.085349
13:24:41|0.085365
13:24:43|0.085361
13:24:43|0.085368
13:24:46|0.085367
13:24:48|0.085369
13:24:48|0.085353
13:24:49|0.085357
13:24:50|0.085358
13:24:51|0.085364
13:24:52|0.085365
13:24:53|0.085365
13:24:55|0.085368
13:24:55|0.085388
13:24:56|0.085388
13:24:57|0.085384
13:24:59|0.085384
13:24:59|0.085384
13:25:00|0.085388
13:25:02|0.085389
13:25:03|0.085392
13:25:04|0.085392
13:25:06|0.085392
13:25:07|0.085392
13:25:08|0.0854
13:25:10|0.0854
13:25:10|0.08537
13:25:11|0.08537
13:25:13|0.085373
13:25:14|0.085372
13:25:15|0.085363
13:25:15|0.085362
13:25:18|0.085358
13:25:18|0.085361
13:25:19|0.085361
13:25:21|0.085361
13:25:21|0.085363
13:25:22|0.085363
13:25:23|0.085365
13:25:24|0.085365
13:25:25|0.085361
13:25:26|0.085361
13:25:27|0.085361
13:25:28|0.085362
13:25:29|0.085361
13:25:30|0.085361
13:25:32|0.085362
13:25:33|0.08536
13:25:33|0.08536
13:25:34|0.085364
13:25:35|0.085364
13:25:36|0.085362
13:25:37|0.085362
13:25:38|0.085362
13:25:39|0.085362
13:25:40|0.085362
13:25:42|0.085356
13:25:44|0.085359
13:25:46|0.085359
13:25:46|0.085357
13:25:48|0.08536
13:25:49|0.08536
13:25:50|0.085373
13:25:50|0.085383
13:25:53|0.085379
13:25:53|0.085379
13:25:55|0.085398
13:25:56|0.085404
13:25:57|0.08538
13:25:58|0.08538
13:25:59|0.085381
13:26:00|0.085381
13:26:01|0.085381
13:26:02|0.085382
13:26:03|0.085382
13:26:04|0.085382
13:26:05|0.085375
13:26:06|0.085371
13:26:07|0.085371
13:26:08|0.085371
13:26:10|0.085371
13:26:10|0.085371
13:26:11|0.085371
13:26:12|0.085371
13:26:13|0.085377
13:26:14|0.085378
13:26:15|0.08538
13:26:17|0.085379
13:26:17|0.085388
13:26:18|0.085392
13:26:19|0.085404
13:26:20|0.085414
13:26:21|0.085433
13:26:22|0.085436
13:26:23|0.085437
13:26:24|0.085433
13:26:25|0.085427
13:26:26|0.08542
13:26:27|0.08542
13:26:28|0.085415
13:26:29|0.085417
13:26:30|0.085417
13:26:31|0.085428
13:26:32|0.085428
13:26:33|0.085428
13:26:34|0.085428
13:26:35|0.085437
13:26:36|0.085437
13:26:37|0.085435
13:26:39|0.085431
13:26:40|0.085429
13:26:41|0.085433
13:26:42|0.085446
13:26:44|0.08545
13:26:45|0.085442
13:26:46|0.085456
13:26:47|0.085456
13:26:48|0.085449
13:26:50|0.085468
13:26:51|0.085459
13:26:53|0.085468
13:26:53|0.085468
13:26:54|0.085468
13:26:56|0.085474
13:26:57|0.085462
13:26:57|0.085458
13:26:59|0.085458
13:26:59|0.085465
13:27:01|0.085476
13:27:01|0.085474
13:27:02|0.085483
13:27:04|0.085485
13:27:05|0.085485
13:27:06|0.085485
13:27:07|0.085474
13:27:08|0.085474
13:27:09|0.085474
13:27:10|0.08548
13:27:12|0.08548
13:27:12|0.085481
13:27:13|0.08548
13:27:14|0.08548
13:27:15|0.085482
13:27:16|0.085483
13:27:17|0.085487
13:27:19|0.085487
13:27:20|0.08548
13:27:21|0.085482
13:27:21|0.085483
13:27:22|0.08549
13:27:24|0.08549
13:27:24|0.0855
13:27:25|0.0855
13:27:26|0.085498
13:27:27|0.085497
13:27:29|0.085498
13:27:30|0.085499
13:27:31|0.085499
13:27:31|0.085505
13:27:34|0.085505
13:27:34|0.085505
13:27:36|0.085487
13:27:36|0.085486
13:27:38|0.085482
13:27:39|0.085485
13:27:40|0.085485
13:27:41|0.085485
13:27:42|0.085485
13:27:43|0.085484
13:27:45|0.085486
13:27:45|0.08548
13:27:48|0.085474
13:27:49|0.085486
13:27:50|0.085474
13:27:52|0.085469
13:27:53|0.085471
13:27:55|0.08548
13:27:55|0.08548
13:27:57|0.08548
13:27:58|0.085479
13:27:59|0.085479
13:27:59|0.085474
13:28:01|0.085474
13:28:02|0.085474
13:28:03|0.085471
13:28:04|0.085471
13:28:05|0.085471
13:28:06|0.085471
13:28:07|0.085471
13:28:09|0.085471
13:28:10|0.085472
13:28:11|0.085483
13:28:11|0.085472
13:28:12|0.085472
13:28:14|0.085471
13:28:14|0.085471
13:28:15|0.085471
13:28:18|0.085469
13:28:18|0.085467
13:28:19|0.08547
13:28:20|0.085471
13:28:21|0.085471
13:28:22|0.085471
13:28:23|0.085471
13:28:24|0.08547
13:28:26|0.085471
13:28:26|0.085471
13:28:27|0.085471
13:28:28|0.085471
13:28:30|0.085471
13:28:30|0.085471
13:28:31|0.085471
13:28:32|0.085471
13:28:33|0.085471
13:28:34|0.085471
13:28:35|0.085471
13:28:36|0.08547
13:28:37|0.08547
13:28:39|0.08547
13:28:39|0.085462
13:28:40|0.085463
13:28:41|0.085463
13:28:42|0.085443
13:28:43|0.085448
13:28:44|0.085448
13:28:46|0.085409
13:28:48|0.085401
13:28:50|0.08535
13:28:51|0.085362
13:28:51|0.085362
13:28:52|0.085373
13:28:53|0.085373
13:28:55|0.085373
13:28:55|0.085373
13:28:56|0.085373
13:28:57|0.085373
13:28:59|0.085373
13:28:59|0.085351
13:29:00|0.085342
13:29:01|0.085357
13:29:02|0.085359
13:29:04|0.085356
13:29:04|0.085353
13:29:05|0.085353
13:29:06|0.085366
13:29:07|0.085359
13:29:09|0.085361
13:29:10|0.085371
13:29:12|0.085371
13:29:13|0.085366
13:29:14|0.085366
13:29:15|0.085366
13:29:16|0.085366
13:29:17|0.085364
13:29:17|0.085364
13:29:19|0.085364
13:29:20|0.085363
13:29:20|0.085373
13:29:22|0.085373
13:29:23|0.085372
13:29:23|0.085372
13:29:24|0.085373
13:29:26|0.085373
13:29:27|0.085382
13:29:28|0.085382
13:29:29|0.085375
13:29:30|0.085375
13:29:31|0.085375
13:29:32|0.085375
13:29:32|0.085379
13:29:34|0.085382
13:29:35|0.085382
13:29:36|0.085382
13:29:37|0.085382
13:29:39|0.085382
13:29:39|0.085382
13:29:40|0.085382
13:29:42|0.085382
13:29:43|0.085382
13:29:44|0.08538
13:29:45|0.08538
13:29:47|0.085398
13:29:48|0.085384
13:29:50|0.085384
13:29:52|0.085384
13:29:52|0.085392
13:29:53|0.085392
13:29:56|0.085394
13:29:57|0.085398
13:29:57|0.085401
13:29:58|0.085396
13:29:59|0.085396
13:30:00|0.085401
13:30:01|0.085399
13:30:02|0.085393
13:30:03|0.085387
13:30:04|0.08539
13:30:05|0.08539
13:30:07|0.085401
13:30:07|0.085395
13:30:08|0.0854
13:30:10|0.085401
13:30:11|0.085406
13:30:11|0.085407
13:30:12|0.085411
13:30:13|0.085411
13:30:14|0.085411
13:30:15|0.085411
13:30:16|0.085411
13:30:17|0.085416
13:30:18|0.085416
13:30:19|0.085416
13:30:20|0.085416
13:30:21|0.085416
13:30:22|0.085417
13:30:23|0.085416
13:30:24|0.085416
13:30:25|0.085417
13:30:26|0.085409
13:30:27|0.085411
13:30:28|0.085411
13:30:29|0.085411
13:30:30|0.085411
13:30:31|0.085409
13:30:32|0.085404
13:30:33|0.085404
13:30:34|0.085407
13:30:35|0.085409
13:30:36|0.08541
13:30:37|0.0854
13:30:38|0.085402
13:30:39|0.085402
13:30:40|0.085402
13:30:41|0.0854
13:30:43|0.085383
13:30:44|0.085388
13:30:45|0.085385
13:30:46|0.085381
13:30:48|0.085376
13:30:50|0.085376
13:30:50|0.085369
13:30:52|0.085385
13:30:53|0.085381
13:30:54|0.085381
13:30:55|0.085367
13:30:56|0.08537
13:30:57|0.085368
13:30:58|0.085368
13:30:59|0.085373
13:31:00|0.085366
13:31:02|0.085366
13:31:03|0.085376
13:31:04|0.085376
13:31:05|0.085376
13:31:06|0.085383
13:31:07|0.085382
13:31:08|0.085375
13:31:09|0.085421
13:31:10|0.085418
13:31:11|0.085415
13:31:12|0.085418
13:31:14|0.08542
13:31:14|0.085409
13:31:17|0.08542
13:31:17|0.085414
13:31:18|0.085414
13:31:19|0.085415
13:31:20|0.085415
13:31:21|0.085415
13:31:22|0.085414
13:31:23|0.085414
13:31:24|0.08541
13:31:26|0.08541
13:31:26|0.085419
13:31:27|0.085419
13:31:28|0.085419
13:31:29|0.08542
13:31:31|0.08542
13:31:31|0.08542
13:31:33|0.085419
13:31:33|0.085421
13:31:34|0.08542
13:31:35|0.08542
13:31:36|0.08542
13:31:37|0.085393
13:31:38|0.085393
13:31:39|0.085389
13:31:40|0.085388
13:31:41|0.085388
13:31:43|0.085388
13:31:43|0.085388
13:31:44|0.085388
13:31:45|0.085393
13:31:47|0.085393
13:31:48|0.085393
13:31:50|0.085389
13:31:52|0.08539
13:31:54|0.085401
13:31:54|0.085401
13:31:56|0.085401
13:31:56|0.085401
13:31:58|0.085401
13:31:59|0.08539
13:32:00|0.08539
13:32:01|0.08539
13:32:02|0.08539
13:32:03|0.08539
13:32:04|0.085402
13:32:05|0.085408
13:32:06|0.085408
13:32:07|0.085404
13:32:08|0.085401
13:32:09|0.085403
13:32:11|0.085401
13:32:11|0.085401
13:32:12|0.085405
13:32:13|0.085405
13:32:14|0.085404
13:32:15|0.085408
13:32:16|0.085408
13:32:17|0.085408
13:32:19|0.085409
13:32:20|0.085409
13:32:21|0.085396
13:32:22|0.085393
13:32:23|0.085393
13:32:24|0.085393
13:32:25|0.085393
13:32:26|0.085399
13:32:27|0.085399
13:32:28|0.085399
13:32:29|0.085399
13:32:30|0.085399
13:32:31|0.085399
13:32:32|0.085399
13:32:34|0.085399
13:32:35|0.085415
13:32:35|0.085415
13:32:36|0.085414
13:32:38|0.085429
13:32:39|0.085429
13:32:40|0.085429
13:32:41|0.085434
13:32:41|0.085434
13:32:43|0.085434
13:32:44|0.085434
13:32:45|0.085434
13:32:45|0.08544
13:32:47|0.085444
13:32:47|0.085447
13:32:50|0.085445
13:32:51|0.085459
13:32:52|0.085451
13:32:53|0.085451
13:32:55|0.085451
13:32:55|0.085449
13:32:58|0.085448
13:32:58|0.085448
13:32:59|0.085448
13:33:00|0.085448
13:33:01|0.08545
13:33:03|0.08545
13:33:03|0.08545
13:33:05|0.08545
13:33:06|0.085449
13:33:07|0.085452
13:33:08|0.085452
13:33:09|0.085452
13:33:10|0.085452
13:33:11|0.085447
13:33:11|0.085438
13:33:12|0.085417
13:33:14|0.085419
13:33:14|0.085419
13:33:16|0.085419
13:33:16|0.085419
13:33:18|0.085414
13:33:18|0.085414
13:33:19|0.085419
13:33:21|0.085419
13:33:22|0.085419
13:33:23|0.085419
13:33:23|0.085419
13:33:24|0.085419
13:33:25|0.085419
13:33:26|0.085416
13:33:27|0.085416
13:33:28|0.085432
13:33:30|0.085432
13:33:30|0.085432
13:33:31|0.085442
13:33:33|0.08544
13:33:33|0.08544
13:33:34|0.085433
13:33:36|0.085426
13:33:36|0.085422
13:33:37|0.08542
13:33:38|0.085418
13:33:39|0.085418
13:33:40|0.085418
13:33:41|0.085404
13:33:42|0.085408
13:33:44|0.085408
13:33:44|0.085408
13:33:46|0.085424
13:33:46|0.085424
13:33:47|0.085424
13:33:49|0.085443
13:33:51|0.085461
13:33:52|0.085465
13:33:53|0.085465
13:33:54|0.085443
13:33:55|0.085441
13:33:56|0.085439
13:33:57|0.085438
13:33:58|0.085437
13:34:00|0.085438
13:34:02|0.085438
13:34:04|0.08544
13:34:05|0.08544
13:34:06|0.085422
13:34:07|0.085422
13:34:08|0.085422
13:34:10|0.085428
13:34:11|0.085428
13:34:13|0.085408
13:34:14|0.085397
13:34:15|0.085399
13:34:16|0.085399
13:34:17|0.085403
13:34:18|0.085401
13:34:19|0.085414
13:34:20|0.085415
13:34:21|0.085415
13:34:22|0.085421
13:34:23|0.08542
13:34:24|0.08542
13:34:25|0.085419
13:34:26|0.085419
13:34:28|0.085424
13:34:28|0.085424
13:34:29|0.085404
13:34:31|0.085404
13:34:32|0.085394
13:34:33|0.085394
13:34:34|0.085394
13:34:35|0.085394
13:34:36|0.085378
13:34:37|0.085376
13:34:38|0.085376
13:34:39|0.085367
13:34:40|0.085384
13:34:41|0.085379
13:34:42|0.085383
13:34:43|0.085392
13:34:44|0.085378
13:34:45|0.085368
13:34:46|0.085373
13:34:47|0.085373
13:34:48|0.085372
13:34:49|0.085374
13:34:50|0.085374
13:34:51|0.085374
13:34:52|0.085374
13:34:54|0.085374
13:34:55|0.085374
13:34:57|0.085374
13:34:59|0.085375
13:34:59|0.08536
13:35:00|0.085356
13:35:01|0.085356
13:35:02|0.08536
13:35:04|0.085372
13:35:05|0.085372
13:35:06|0.085372
13:35:07|0.085379
13:35:08|0.085376
13:35:10|0.085359
13:35:11|0.085353
13:35:12|0.085358
13:35:13|0.085369
13:35:14|0.085369
13:35:16|0.085368
13:35:17|0.085363
13:35:18|0.085363
13:35:19|0.085382
13:35:20|0.085382
13:35:20|0.085385
13:35:22|0.085385
13:35:22|0.085384
13:35:23|0.085384
13:35:25|0.085381
13:35:26|0.08537
13:35:27|0.08537
13:35:28|0.08537
13:35:29|0.085375
13:35:30|0.085374
13:35:31|0.085374
13:35:32|0.085373
13:35:33|0.085367
13:35:33|0.085361
13:35:34|0.085366
13:35:35|0.085373
13:35:36|0.085369
13:35:38|0.085368
13:35:38|0.085366
13:35:40|0.085358
13:35:41|0.085359
13:35:41|0.085359
13:35:42|0.085356
13:35:43|0.085359
13:35:44|0.085367
13:35:45|0.085368
13:35:47|0.085374
13:35:48|0.085374
13:35:48|0.085373
13:35:49|0.085374
13:35:51|0.085374
13:35:53|0.085373
13:35:54|0.085374
13:35:56|0.08537
13:35:58|0.085381
13:36:00|0.08538
13:36:00|0.085362
13:36:02|0.085366
13:36:03|0.085369
13:36:05|0.085369
13:36:06|0.085369
13:36:07|0.085373
13:36:08|0.085373
13:36:09|0.085373
13:36:10|0.085373
13:36:11|0.08537
13:36:12|0.08537
13:36:13|0.085381
13:36:14|0.085381
13:36:15|0.085382
13:36:16|0.085384
13:36:17|0.085378
13:36:18|0.085384
13:36:19|0.085385
13:36:20|0.085382
13:36:21|0.085381
13:36:22|0.085382
13:36:22|0.085383
13:36:24|0.085388
13:36:25|0.085388
13:36:26|0.085388
13:36:27|0.08539
13:36:27|0.085398
13:36:29|0.085399
13:36:31|0.085399
13:36:32|0.085399
13:36:32|0.085399
13:36:34|0.085399
13:36:34|0.085399
13:36:35|0.085399
13:36:36|0.085399
13:36:37|0.085399
13:36:38|0.085399
13:36:39|0.085399
13:36:40|0.085399
13:36:41|0.085399
13:36:42|0.085399
13:36:44|0.085399
13:36:44|0.085403
13:36:45|0.085396
13:36:47|0.085396
13:36:48|0.085396
13:36:49|0.085396
13:36:49|0.085396
13:36:50|0.085396
13:36:51|0.085396
13:36:54|0.085401
13:36:55|0.085401
13:36:55|0.085391
13:36:56|0.085391
13:36:58|0.085391
13:37:00|0.085392
13:37:02|0.085393
13:37:02|0.085397
13:37:05|0.085397
13:37:05|0.085407
13:37:07|0.085402
13:37:08|0.085395
13:37:09|0.085402
13:37:10|0.0854
13:37:11|0.085387
13:37:12|0.085387
13:37:13|0.085387
13:37:15|0.085387
13:37:15|0.085387
13:37:17|0.085387
13:37:18|0.085387
13:37:18|0.085387
13:37:19|0.085392
13:37:20|0.085392
13:37:23|0.085407
13:37:24|0.08541
13:37:25|0.08541
13:37:26|0.08541
13:37:26|0.08541
13:37:27|0.08541
13:37:29|0.08541
13:37:29|0.08541
13:37:31|0.085399
13:37:31|0.085399
13:37:33|0.085394
13:37:34|0.085394
13:37:35|0.085394
13:37:35|0.085394
13:37:36|0.085394
13:37:37|0.085394
13:37:38|0.085383
13:37:39|0.085383
13:37:41|0.085383
13:37:41|0.085387
13:37:42|0.085384
13:37:44|0.085384
13:37:44|0.085386
13:37:46|0.085388
13:37:47|0.085387
13:37:47|0.085387
13:37:48|0.085388
13:37:49|0.085389
13:37:51|0.085389
13:37:52|0.085384
13:37:52|0.085384
13:37:55|0.085384
13:37:56|0.085384
13:37:58|0.085384
13:37:59|0.085383
13:38:00|0.085386
13:38:01|0.085386
13:38:03|0.085386
13:38:04|0.085386
13:38:05|0.085382
13:38:06|0.085382
13:38:07|0.085382
13:38:08|0.085382
13:38:09|0.085382
13:38:10|0.085382
13:38:11|0.085382
13:38:12|0.085382
13:38:13|0.085382
13:38:14|0.085382
13:38:15|0.085397
13:38:16|0.085397
13:38:17|0.085393
13:38:18|0.085403
13:38:19|0.08541
13:38:20|0.08541
13:38:21|0.085409
13:38:23|0.085409
13:38:23|0.085409
13:38:24|0.085409
13:38:25|0.085409
13:38:26|0.085409
13:38:28|0.085409
13:38:28|0.08541
13:38:29|0.08541
13:38:30|0.08541
13:38:31|0.08541
13:38:32|0.08541
13:38:33|0.08541
13:38:34|0.08541
13:38:36|0.08541
13:38:36|0.08541
13:38:37|0.08541
13:38:38|0.08541
13:38:39|0.08541
13:38:40|0.08541
13:38:42|0.08541
13:38:42|0.085416
13:38:43|0.085416
13:38:45|0.085416
13:38:45|0.085415
13:38:46|0.085421
13:38:47|0.085441
13:38:48|0.085446
13:38:49|0.085446
13:38:50|0.085446
13:38:51|0.085439
13:38:52|0.085438
13:38:53|0.085438
13:38:55|0.085439
13:38:56|0.085444
13:38:58|0.085444
13:38:58|0.085437
13:39:01|0.085437
13:39:03|0.085437
13:39:04|0.085435
13:39:05|0.085435
13:39:06|0.085433
13:39:07|0.085435
13:39:08|0.085435
13:39:09|0.085437
13:39:10|0.085437
13:39:11|0.085435
13:39:12|0.085433
13:39:13|0.085434
13:39:14|0.085443
13:39:15|0.08544
13:39:16|0.08544
13:39:17|0.085438
13:39:18|0.085438
13:39:19|0.085438
13:39:20|0.085438
13:39:21|0.085438
13:39:22|0.085438
13:39:23|0.085439
13:39:24|0.085441
13:39:25|0.085438
13:39:26|0.085438
13:39:27|0.085438
13:39:28|0.08544
13:39:29|0.085441
13:39:30|0.085441
13:39:31|0.085443
13:39:32|0.085445
13:39:33|0.085445
13:39:34|0.085445
13:39:35|0.085435
13:39:36|0.085435
13:39:37|0.085435
13:39:38|0.085435
13:39:39|0.085429
13:39:40|0.085429
13:39:41|0.085429
13:39:42|0.085429
13:39:43|0.085429
13:39:44|0.085429
13:39:45|0.085429
13:39:46|0.085425
13:39:47|0.085424
13:39:48|0.085424
13:39:49|0.085424
13:39:50|0.08542
13:39:51|0.085419
13:39:52|0.085417
13:39:53|0.085417
13:39:54|0.085417
13:39:55|0.085417
13:39:57|0.085417
13:39:59|0.08543
13:39:59|0.08543
13:40:02|0.08543
13:40:02|0.085427
13:40:04|0.085427
13:40:05|0.085427
13:40:06|0.085423
13:40:07|0.08542
13:40:08|0.08542
13:40:09|0.085419
13:40:10|0.085419
13:40:12|0.085412
13:40:13|0.085413
13:40:14|0.085418
13:40:15|0.085419
13:40:16|0.085419
13:40:17|0.08542
13:40:18|0.085429
13:40:19|0.085429
13:40:20|0.085429
13:40:21|0.085425
13:40:22|0.085425
13:40:22|0.085426
13:40:24|0.085426
13:40:25|0.08542
13:40:25|0.08542
13:40:27|0.085417
13:40:28|0.085417
13:40:29|0.085418
13:40:30|0.085424
13:40:31|0.085424
13:40:31|0.085425
13:40:32|0.085425
13:40:34|0.085426
13:40:35|0.085422
13:40:36|0.085418
13:40:37|0.085419
13:40:38|0.08542
13:40:38|0.085421
13:40:39|0.085421
13:40:41|0.085425
13:40:42|0.085425
13:40:42|0.085425
13:40:44|0.085425
13:40:44|0.085425
13:40:46|0.085427
13:40:46|0.085427
13:40:48|0.085426
13:40:48|0.085426
13:40:50|0.085426
13:40:51|0.085426
13:40:52|0.085426
13:40:53|0.085426
13:40:53|0.085428
13:40:55|0.085427
13:40:56|0.085427
13:40:58|0.085428
13:41:00|0.085428
13:41:00|0.08543
13:41:02|0.085429
13:41:04|0.085429
13:41:05|0.085426
13:41:06|0.085426
13:41:08|0.085427
13:41:09|0.085426
13:41:09|0.085426
13:41:12|0.085418
13:41:12|0.085419
13:41:13|0.085419
13:41:14|0.085419
13:41:15|0.085427
13:41:17|0.085428
13:41:17|0.085428
13:41:18|0.085429
13:41:19|0.08543
13:41:20|0.08543
13:41:21|0.085429
13:41:22|0.085429
13:41:23|0.08543
13:41:24|0.085429
13:41:25|0.08543
13:41:26|0.08543
13:41:27|0.08543
13:41:28|0.08543
13:41:29|0.085438
13:41:30|0.085442
13:41:32|0.085443
13:41:34|0.085443
13:41:35|0.085443
13:41:36|0.085443
13:41:37|0.085444
13:41:38|0.085443
13:41:39|0.085439
13:41:39|0.085443
13:41:41|0.08544
13:41:42|0.08544
13:41:43|0.085439
13:41:43|0.085436
13:41:45|0.085432
13:41:45|0.085432
13:41:47|0.085432
13:41:48|0.085432
13:41:49|0.085432
13:41:50|0.085432
13:41:51|0.085432
13:41:51|0.085432
13:41:52|0.085432
13:41:54|0.085432
13:41:54|0.085432
13:41:56|0.085429
13:41:57|0.085429
13:41:59|0.085429
13:42:01|0.085428
13:42:01|0.085428
13:42:03|0.085429
13:42:04|0.085429
13:42:05|0.085429
13:42:07|0.085437
13:42:08|0.085429
13:42:09|0.085428
13:42:10|0.085427
13:42:11|0.085426
13:42:13|0.085428
13:42:14|0.085429
13:42:15|0.085429
13:42:15|0.085429
13:42:17|0.085429
13:42:17|0.085429
13:42:19|0.085427
13:42:20|0.085422
13:42:21|0.085427
13:42:22|0.08541
13:42:23|0.085388
13:42:24|0.085383
13:42:25|0.085363
13:42:27|0.085355
13:42:28|0.085356
13:42:29|0.085363
13:42:30|0.085371
13:42:31|0.085371
13:42:32|0.085368
13:42:33|0.085368
13:42:34|0.085368
13:42:35|0.085368
13:42:36|0.085363
13:42:37|0.085363
13:42:38|0.085359
13:42:39|0.085353
13:42:40|0.085353
13:42:41|0.085353
13:42:42|0.085353
13:42:43|0.085353
13:42:44|0.085353
13:42:45|0.085352
13:42:46|0.085357
13:42:47|0.085357
13:42:48|0.085357
13:42:49|0.085357
13:42:50|0.085357
13:42:51|0.085357
13:42:52|0.085357
13:42:53|0.085359
13:42:54|0.08536
13:42:55|0.085363
13:42:56|0.085367
13:42:57|0.08536
13:42:58|0.085367
13:43:00|0.085363
13:43:01|0.085363
13:43:02|0.085373
13:43:04|0.085364
13:43:05|0.085359
13:43:07|0.085354
13:43:07|0.085356
13:43:09|0.085344
13:43:09|0.085345
13:43:10|0.085346
13:43:12|0.085347
13:43:13|0.085348
13:43:14|0.085348
13:43:15|0.085348
13:43:17|0.085343
13:43:18|0.085343
13:43:19|0.085343
13:43:20|0.085343
13:43:21|0.085343
13:43:22|0.085342
13:43:22|0.085342
13:43:23|0.085342
13:43:25|0.085349
13:43:26|0.085349
13:43:27|0.085349
13:43:28|0.085349
13:43:29|0.085349
13:43:30|0.085345
13:43:31|0.085344
13:43:32|0.085352
13:43:33|0.085352
13:43:34|0.085347
13:43:35|0.085349
13:43:35|0.085348
13:43:36|0.085348
13:43:37|0.085348
13:43:39|0.085348
13:43:40|0.085349
13:43:41|0.085349
13:43:42|0.085349
13:43:43|0.085351
13:43:44|0.085351
13:43:45|0.085351
13:43:46|0.085351
13:43:47|0.085351
13:43:48|0.085351
13:43:49|0.085351
13:43:50|0.08536
13:43:51|0.085353
13:43:51|0.085348
13:43:53|0.085357
13:43:54|0.085357
13:43:55|0.085357
13:43:56|0.085358
13:43:58|0.085358
13:43:58|0.085358
13:44:00|0.085348
13:44:01|0.085348
13:44:02|0.085348
13:44:04|0.085354
13:44:05|0.085354
13:44:06|0.085354
13:44:08|0.085352
13:44:09|0.085346
13:44:09|0.085345
13:44:10|0.085345
13:44:13|0.085346
13:44:13|0.085345
13:44:14|0.085345
13:44:15|0.085349
13:44:16|0.085349
13:44:17|0.085353
13:44:19|0.085343
13:44:19|0.085344
13:44:20|0.085344
13:44:21|0.085344
13:44:22|0.085344
13:44:23|0.085344
13:44:24|0.085345
13:44:26|0.085359
13:44:27|0.085359
13:44:28|0.085352
13:44:29|0.085352
13:44:30|0.085352
13:44:31|0.085352
13:44:32|0.085352
13:44:33|0.085358
13:44:34|0.085355
13:44:35|0.085355
13:44:36|0.085355
13:44:37|0.085351
13:44:38|0.085355
13:44:39|0.085355
13:44:40|0.085355
13:44:41|0.085355
13:44:42|0.085355
13:44:43|0.085355
13:44:44|0.085355
13:44:45|0.085355
13:44:46|0.085357
13:44:47|0.085357
13:44:48|0.08536
13:44:49|0.08536
13:44:50|0.08536
13:44:51|0.08536
13:44:52|0.08536
13:44:53|0.08536
13:44:54|0.08536
13:44:55|0.08536
13:44:56|0.08536
13:44:57|0.08536
13:44:58|0.085354
13:44:59|0.085354
13:45:00|0.085354
13:45:02|0.085353
13:45:04|0.085353
13:45:05|0.085353
13:45:06|0.085354
13:45:08|0.085349
13:45:09|0.085351
13:45:10|0.085351
13:45:10|0.085351
13:45:11|0.085351
13:45:14|0.085358
13:45:14|0.085358
13:45:15|0.085359
13:45:17|0.085359
13:45:17|0.085355
13:45:18|0.085355
13:45:19|0.085355
13:45:20|0.085355
13:45:21|0.085355
13:45:23|0.08535
13:45:24|0.085343
13:45:25|0.085343
13:45:26|0.085342
13:45:27|0.085346
13:45:28|0.085346
13:45:29|0.085346
13:45:30|0.085353
13:45:31|0.085353
13:45:32|0.085353
13:45:33|0.085353
13:45:34|0.085353
13:45:35|0.085346
13:45:36|0.085345
13:45:37|0.085345
13:45:38|0.085345
13:45:39|0.085345
13:45:40|0.085345
13:45:41|0.085341
13:45:42|0.08534
13:45:43|0.08534
13:45:44|0.08534
13:45:45|0.08534
13:45:46|0.085339
13:45:47|0.085338
13:45:48|0.085338
13:45:49|0.085333
13:45:50|0.085334
13:45:51|0.085333
13:45:52|0.085332
13:45:53|0.085333
13:45:54|0.085332
13:45:55|0.085329
13:45:56|0.085324
13:45:57|0.085325
13:45:59|0.085331
13:46:00|0.085331
13:46:00|0.085329
13:46:03|0.085326
13:46:05|0.085326
13:46:05|0.085328
13:46:07|0.085327
13:46:08|0.085329
13:46:10|0.085332
13:46:10|0.08534
13:46:12|0.085341
13:46:13|0.085341
13:46:14|0.08534
13:46:16|0.085331
13:46:16|0.085331
13:46:17|0.085338
13:46:18|0.085322
13:46:20|0.085321
13:46:21|0.085322
13:46:22|0.085322
13:46:22|0.085322
13:46:23|0.085322
13:46:24|0.085322
13:46:25|0.085322
13:46:27|0.085322
13:46:28|0.085322
13:46:28|0.085329
13:46:29|0.08533
13:46:30|0.08533
13:46:31|0.08533
13:46:32|0.085329
13:46:34|0.085328
13:46:34|0.085328
13:46:36|0.085328
13:46:36|0.085328
13:46:37|0.085328
13:46:39|0.085324
13:46:39|0.085322
13:46:40|0.085325
13:46:42|0.085327
13:46:42|0.085327
13:46:43|0.085327
13:46:46|0.085327
13:46:46|0.085327
13:46:47|0.085332
13:46:48|0.085326
13:46:49|0.085326
13:46:50|0.085338
13:46:51|0.085337
13:46:52|0.085339
13:46:53|0.085338
13:46:54|0.085334
13:46:56|0.085334
13:46:57|0.085341
13:46:58|0.085341
13:46:59|0.085341
13:47:00|0.085341
13:47:01|0.08534
13:47:02|0.085348
13:47:04|0.085342
13:47:06|0.085339
13:47:07|0.08534
13:47:08|0.085336
13:47:08|0.085336
13:47:10|0.085336
13:47:10|0.085336
13:47:13|0.085341
13:47:14|0.085341
13:47:15|0.085341
13:47:16|0.085341
13:47:17|0.085337
13:47:19|0.085332
13:47:20|0.085332
13:47:21|0.085332
13:47:22|0.085342
13:47:23|0.085341
13:47:24|0.085339
13:47:25|0.085336
13:47:26|0.085338
13:47:27|0.085332
13:47:27|0.085325
13:47:29|0.085326
13:47:30|0.085326
13:47:31|0.08533
13:47:32|0.08533
13:47:32|0.085336
13:47:34|0.085344
13:47:35|0.085344
13:47:36|0.085344
13:47:37|0.085344
13:47:38|0.085339
13:47:39|0.085336
13:47:40|0.085336
13:47:41|0.085336
13:47:42|0.085338
13:47:43|0.085332
13:47:44|0.085335
13:47:45|0.085338
13:47:45|0.085334
13:47:47|0.085328
13:47:47|0.085336
13:47:49|0.085338
13:47:50|0.085339
13:47:51|0.08533
13:47:52|0.085332
13:47:53|0.085336
13:47:54|0.085339
13:47:55|0.085339
13:47:55|0.085339
13:47:57|0.08534
13:47:57|0.085329
13:47:58|0.085321
13:48:00|0.085321
13:48:01|0.085322
13:48:01|0.085322
13:48:02|0.085321
13:48:05|0.085321
13:48:06|0.085321
13:48:08|0.085321
13:48:09|0.085321
13:48:10|0.08532
13:48:11|0.08532
13:48:13|0.08532
13:48:14|0.08532
13:48:16|0.085321
13:48:16|0.085321
13:48:17|0.08532
13:48:19|0.08532
13:48:19|0.085317
13:48:22|0.085317
13:48:23|0.085324
13:48:23|0.085318
13:48:24|0.085318
13:48:25|0.085321
13:48:27|0.085321
13:48:28|0.085328
13:48:30|0.085328
13:48:31|0.085329
13:48:32|0.085328
13:48:33|0.085328
13:48:34|0.085337
13:48:35|0.085331
13:48:36|0.08534
13:48:37|0.085339
13:48:38|0.085339
13:48:39|0.085345
13:48:40|0.085343
13:48:41|0.085344
13:48:42|0.085339
13:48:43|0.085344
13:48:45|0.085339
13:48:45|0.085318
13:48:46|0.085327
13:48:47|0.085328
13:48:48|0.085331
13:48:49|0.085332
13:48:50|0.085335
13:48:51|0.085335
13:48:52|0.085334
13:48:53|0.085334
13:48:55|0.085334
13:48:56|0.085335
13:48:56|0.085334
13:48:58|0.085334
13:48:58|0.085334
13:48:59|0.085334
13:49:00|0.085334
13:49:01|0.085338
13:49:02|0.085338
13:49:03|0.085338
13:49:06|0.085337
13:49:07|0.085337
13:49:08|0.085338
13:49:09|0.085337
13:49:10|0.085337
13:49:11|0.085337
13:49:12|0.085338
13:49:14|0.085338
13:49:15|0.085337
13:49:16|0.085338
13:49:18|0.085338
13:49:19|0.085337
13:49:20|0.085338
13:49:20|0.085338
13:49:21|0.08535
13:49:23|0.08535
13:49:24|0.085351
13:49:24|0.08535
13:49:25|0.08535
13:49:27|0.08535
13:49:27|0.085351
13:49:29|0.085351
13:49:30|0.085351
13:49:31|0.085351
13:49:31|0.085351
13:49:32|0.085351
13:49:34|0.085351
13:49:35|0.085351
13:49:36|0.08535
13:49:38|0.085351
13:49:38|0.085351
13:49:39|0.085351
13:49:40|0.085351
13:49:42|0.085351
13:49:42|0.085351
13:49:43|0.085351
13:49:44|0.085351
13:49:45|0.085351
13:49:46|0.085351
13:49:47|0.08535
13:49:49|0.085351
13:49:49|0.085351
13:49:50|0.085352
13:49:51|0.085355
13:49:52|0.085356
13:49:54|0.085355
13:49:54|0.085355
13:49:55|0.085359
13:49:56|0.085359
13:49:57|0.085354
13:49:58|0.085346
13:49:59|0.085346
13:50:00|0.085345
13:50:01|0.085345
13:50:02|0.085344
13:50:03|0.085344
13:50:04|0.085342
13:50:06|0.085341
13:50:08|0.085341
13:50:09|0.08534
13:50:10|0.08534
13:50:11|0.085341
13:50:13|0.085345
13:50:14|0.085345
13:50:16|0.085343
13:50:16|0.085343
13:50:17|0.085343
13:50:18|0.085344
13:50:19|0.085344
13:50:21|0.085343
13:50:21|0.085343
13:50:22|0.085348
13:50:23|0.085348
13:50:24|0.08535
13:50:25|0.08535
13:50:26|0.085338
13:50:27|0.085338
13:50:28|0.085338
13:50:30|0.085339
13:50:30|0.085339
13:50:31|0.085339
13:50:32|0.085339
13:50:33|0.085339
13:50:34|0.085339
13:50:35|0.085339
13:50:36|0.085339
13:50:37|0.085339
13:50:38|0.085358
13:50:39|0.085352
13:50:40|0.085352
13:50:41|0.085359
13:50:42|0.08536
13:50:43|0.08536
13:50:44|0.08536
13:50:45|0.08536
13:50:46|0.085361
13:50:48|0.085361
13:50:48|0.085361
13:50:49|0.085361
13:50:50|0.085361
13:50:51|0.085361
13:50:52|0.085361
13:50:53|0.085361
13:50:54|0.085359
13:50:55|0.085359
13:50:56|0.085361
13:50:57|0.085361
13:50:58|0.085361
13:50:59|0.085361
13:51:00|0.085367
13:51:01|0.085368
13:51:02|0.085368
13:51:04|0.085369
13:51:05|0.085369
13:51:06|0.085369
13:51:07|0.085375
13:51:09|0.08537
13:51:11|0.08537
13:51:13|0.085365
13:51:14|0.085364
13:51:14|0.085364
13:51:15|0.085364
13:51:17|0.085365
13:51:18|0.085367
13:51:19|0.085367
13:51:21|0.085368
13:51:21|0.085367
13:51:22|0.085367
13:51:23|0.085367
13:51:24|0.085371
13:51:25|0.085371
13:51:26|0.085366
13:51:28|0.085366
13:51:29|0.085364
13:51:30|0.085364
13:51:31|0.085364
13:51:32|0.085364
13:51:33|0.085364
13:51:34|0.085364
13:51:36|0.085362
13:51:37|0.085368
13:51:39|0.08537
13:51:40|0.08537
13:51:40|0.08537
13:51:42|0.08537
13:51:42|0.085367
13:51:44|0.08537
13:51:44|0.08537
13:51:45|0.08537
13:51:46|0.085371
13:51:48|0.085371
13:51:49|0.085371
13:51:50|0.085371
13:51:51|0.085371
13:51:51|0.085373
13:51:52|0.085373
13:51:54|0.085373
13:51:55|0.085373
13:51:56|0.085373
13:51:56|0.085374
13:51:59|0.085378
13:52:00|0.085378
13:52:00|0.085378
13:52:01|0.085375
13:52:02|0.085375
13:52:03|0.085375
13:52:04|0.085367
13:52:05|0.085367
13:52:06|0.085367
13:52:08|0.085367
13:52:10|0.085367
13:52:11|0.085373
13:52:13|0.085373
13:52:14|0.085373
13:52:16|0.085373
13:52:17|0.085373
13:52:17|0.085373
13:52:19|0.085373
13:52:19|0.085373
13:52:21|0.085373
13:52:21|0.085393
13:52:23|0.085384
13:52:24|0.08538
13:52:25|0.085377
13:52:26|0.085377
13:52:27|0.085377
13:52:28|0.085377
13:52:29|0.085372
13:52:30|0.085371
13:52:31|0.085369
13:52:32|0.085369
13:52:33|0.085369
13:52:34|0.085362
13:52:35|0.085363
13:52:36|0.085363
13:52:37|0.085362
13:52:38|0.085362
13:52:39|0.085362
13:52:40|0.085363
13:52:41|0.085363
13:52:42|0.085363
13:52:43|0.085363
13:52:44|0.085363
13:52:45|0.08537
13:52:46|0.085376
13:52:48|0.085376
13:52:48|0.085376
13:52:49|0.085377
13:52:50|0.085377
13:52:51|0.085372
13:52:52|0.085373
13:52:53|0.085381
13:52:54|0.085362
13:52:55|0.085362
13:52:56|0.085362
13:52:57|0.085363
13:52:58|0.085363
13:52:59|0.085362
13:53:00|0.085362
13:53:01|0.085362
13:53:02|0.085361
13:53:03|0.085361
13:53:04|0.085366
13:53:05|0.085366
13:53:06|0.085366
13:53:07|0.085366
13:53:09|0.085372
13:53:11|0.085372
13:53:13|0.085372
13:53:13|0.085376
13:53:14|0.085371
13:53:16|0.085371
13:53:17|0.085375
13:53:18|0.085375
13:53:19|0.085375
13:53:21|0.085375
13:53:22|0.085375
13:53:23|0.085375
13:53:24|0.085375
13:53:25|0.085377
13:53:25|0.085383
13:53:27|0.085383
13:53:28|0.085383
13:53:29|0.085383
13:53:30|0.085383
13:53:31|0.085383
13:53:32|0.085383
13:53:33|0.085383
13:53:34|0.085376
13:53:35|0.085376
13:53:36|0.085376
13:53:36|0.085376
13:53:38|0.085376
13:53:39|0.085376
13:53:40|0.085376
13:53:41|0.085374
13:53:42|0.085374
13:53:43|0.085378
13:53:44|0.085378
13:53:44|0.085378
13:53:46|0.085378
13:53:47|0.085379
13:53:48|0.085379
13:53:49|0.085375
13:53:49|0.085373
13:53:51|0.085369
13:53:52|0.085369
13:53:53|0.085369
13:53:53|0.085369
13:53:54|0.085369
13:53:56|0.085368
13:53:56|0.085368
13:53:58|0.085367
13:53:58|0.085368
13:54:00|0.085369
13:54:01|0.085369
13:54:01|0.085369
13:54:03|0.085369
13:54:04|0.085369
13:54:05|0.085368
13:54:06|0.085369
13:54:07|0.085367
13:54:08|0.085367
13:54:09|0.085367
13:54:10|0.085367
13:54:12|0.085365
13:54:13|0.085365
13:54:13|0.08537
13:54:16|0.08537
13:54:17|0.085367
13:54:18|0.085372
13:54:19|0.085372
13:54:20|0.08537
13:54:21|0.085372
13:54:22|0.085378
13:54:23|0.085378
13:54:24|0.085378
13:54:25|0.085377
13:54:26|0.085386
13:54:27|0.085386
13:54:28|0.085386
13:54:30|0.085386
13:54:30|0.085386
13:54:31|0.085385
13:54:32|0.085378
13:54:33|0.085378
13:54:34|0.085396
13:54:35|0.085396
13:54:36|0.085387
13:54:37|0.085387
13:54:38|0.085391
13:54:39|0.085391
13:54:40|0.085391
13:54:41|0.085391
13:54:42|0.085391
13:54:43|0.085391
13:54:44|0.085391
13:54:45|0.085391
13:54:47|0.085391
13:54:47|0.085391
13:54:48|0.085391
13:54:49|0.085391
13:54:50|0.085391
13:54:51|0.085391
13:54:52|0.085391
13:54:53|0.085391
13:54:54|0.085398
13:54:55|0.085397
13:54:56|0.085397
13:54:57|0.0854
13:54:58|0.085401
13:54:59|0.085406
13:55:00|0.085406
13:55:01|0.085405
13:55:02|0.085405
13:55:03|0.085403
13:55:04|0.085403
13:55:05|0.085403
13:55:06|0.085403
13:55:07|0.085408
13:55:08|0.085415
13:55:09|0.085408
13:55:11|0.085412
13:55:13|0.085411
13:55:15|0.085417
13:55:16|0.085417
13:55:16|0.085417
13:55:19|0.085423
13:55:19|0.085423
13:55:21|0.085423
13:55:21|0.085423
13:55:22|0.085423
13:55:23|0.085419
13:55:24|0.085419
13:55:26|0.085419
13:55:27|0.085422
13:55:28|0.085422
13:55:29|0.085422
13:55:30|0.085422
13:55:31|0.085416
13:55:32|0.085416
13:55:33|0.085421
13:55:34|0.085421
13:55:35|0.085426
13:55:36|0.085426
13:55:37|0.085426
13:55:38|0.085426
13:55:39|0.085426
13:55:40|0.085427
13:55:41|0.085427
13:55:42|0.085427
13:55:43|0.085428
13:55:44|0.085429
13:55:45|0.085429
13:55:47|0.085429
13:55:48|0.085429
13:55:49|0.085429
13:55:50|0.085434
13:55:50|0.085432
13:55:51|0.085432
13:55:53|0.085432
13:55:54|0.085432
13:55:54|0.085432
13:55:56|0.085434
13:55:57|0.085434
13:55:57|0.085434
13:55:59|0.085434
13:55:59|0.085434
13:56:01|0.085432
13:56:01|0.085432
13:56:03|0.085432
13:56:04|0.085432
13:56:05|0.085434
13:56:06|0.085433
13:56:07|0.08543
13:56:07|0.085433
13:56:09|0.085433
13:56:09|0.085433
13:56:11|0.085434
13:56:13|0.085433
13:56:14|0.085433
13:56:16|0.085433
13:56:16|0.085433
13:56:18|0.085433
13:56:19|0.085435
13:56:20|0.085435
13:56:22|0.08546
13:56:23|0.08547
13:56:24|0.08547
13:56:25|0.08547
13:56:26|0.085455
13:56:27|0.085455
13:56:28|0.085454
13:56:29|0.085449
13:56:30|0.085449
13:56:31|0.085452
13:56:32|0.085452
13:56:33|0.085452
13:56:34|0.085454
13:56:35|0.085454
13:56:36|0.085454
13:56:37|0.085454
13:56:38|0.085454
13:56:39|0.085454
13:56:40|0.085454
13:56:41|0.085454
13:56:42|0.085447
13:56:43|0.085433
13:56:44|0.085433
13:56:45|0.085433
13:56:46|0.085433
13:56:47|0.085433
13:56:48|0.085426
13:56:49|0.085419
13:56:50|0.085415
13:56:51|0.08541
13:56:52|0.085424
13:56:53|0.085413
13:56:54|0.085415
13:56:55|0.085415
13:56:56|0.085405
13:56:57|0.085405
13:56:58|0.085405
13:56:59|0.085411
13:57:00|0.085397
13:57:01|0.085389
13:57:02|0.085389
13:57:03|0.085388
13:57:04|0.085379
13:57:05|0.085381
13:57:06|0.085381
13:57:07|0.085388
13:57:08|0.085388
13:57:09|0.085388
13:57:10|0.085388
13:57:11|0.085364
13:57:12|0.085364
13:57:14|0.085367
13:57:16|0.085378
13:57:18|0.085389
13:57:18|0.085383
13:57:20|0.08539
13:57:22|0.085386
13:57:23|0.085376
13:57:24|0.085376
13:57:25|0.085376
13:57:26|0.085376
13:57:27|0.085376
13:57:28|0.085385
13:57:30|0.085385
13:57:30|0.085381
13:57:32|0.085381
13:57:32|0.085381
13:57:34|0.08538
13:57:36|0.08538
13:57:36|0.085381
13:57:37|0.085381
13:57:38|0.085382
13:57:40|0.085382
13:57:40|0.085382
13:57:41|0.08538
13:57:42|0.08538
13:57:43|0.08538
13:57:45|0.085379
13:57:46|0.085377
13:57:46|0.085368
13:57:47|0.085372
13:57:48|0.085372
13:57:50|0.085372
13:57:50|0.085372
13:57:51|0.085371
13:57:52|0.085371
13:57:54|0.085371
13:57:54|0.085371
13:57:56|0.08537
13:57:56|0.085373
13:57:57|0.085373
13:57:58|0.085371
13:57:59|0.085371
13:58:00|0.085375
13:58:02|0.085377
13:58:02|0.085377
13:58:04|0.085377
13:58:04|0.085377
13:58:06|0.085377
13:58:07|0.085371
13:58:07|0.085372
13:58:08|0.085373
13:58:09|0.085373
13:58:10|0.085372
13:58:11|0.085373
13:58:12|0.085372
13:58:15|0.085372
13:58:16|0.085373
13:58:17|0.085372
13:58:19|0.085371
13:58:21|0.085371
13:58:21|0.085371
13:58:23|0.085373
13:58:24|0.085373
13:58:26|0.085371
13:58:27|0.085371
13:58:28|0.085371
13:58:29|0.085371
13:58:30|0.08537
13:58:31|0.08537
13:58:32|0.085371
13:58:34|0.085371
13:58:34|0.085371
13:58:37|0.085371
13:58:38|0.085368
13:58:39|0.085368
13:58:39|0.085369
13:58:41|0.085369
13:58:42|0.085369
13:58:43|0.085367
13:58:44|0.085367
13:58:45|0.085367
13:58:46|0.085367
13:58:47|0.085367
13:58:48|0.085367
13:58:49|0.085367
13:58:50|0.085367
13:58:51|0.085363
13:58:52|0.085363
13:58:53|0.085345
13:58:54|0.085345
13:58:55|0.085345
13:58:56|0.085344
13:58:57|0.085344
13:58:58|0.085344
13:58:59|0.085345
13:59:00|0.085347
13:59:01|0.085348
13:59:02|0.085348
13:59:03|0.085348
13:59:04|0.085348
13:59:05|0.085344
13:59:06|0.085344
13:59:07|0.08533
13:59:08|0.08533
13:59:09|0.085338
13:59:10|0.085338
13:59:11|0.085338
13:59:12|0.085337
13:59:13|0.085337
13:59:15|0.085337
13:59:17|0.085327
13:59:18|0.085328
13:59:20|0.085315
13:59:21|0.085326
13:59:23|0.085314
13:59:24|0.085314
13:59:25|0.085314
13:59:26|0.085313
13:59:27|0.085308
13:59:28|0.085308
13:59:29|0.085308
13:59:30|0.085306
13:59:31|0.085303
13:59:32|0.085303
13:59:33|0.085303
13:59:34|0.085303
13:59:35|0.085303
13:59:36|0.085303
13:59:37|0.085302
13:59:38|0.085302
13:59:40|0.085299
13:59:40|0.085295
13:59:43|0.085295
13:59:44|0.085282
13:59:45|0.085282
13:59:45|0.085282
13:59:46|0.085282
13:59:47|0.08528
13:59:49|0.08528
13:59:50|0.08526
13:59:50|0.085257
13:59:51|0.085258
13:59:53|0.085255
13:59:54|0.08525
13:59:55|0.085251
13:59:55|0.08525
13:59:57|0.085243
13:59:58|0.085239
13:59:59|0.085238
13:59:59|0.085237
14:00:00|0.085215
14:00:01|0.085207
14:00:02|0.085201
14:00:03|0.085201
14:00:04|0.085204
14:00:06|0.085204
14:00:06|0.085204
14:00:07|0.085203
14:00:08|0.085203
14:00:09|0.085203
14:00:11|0.085212
14:00:12|0.085212
14:00:13|0.085206
14:00:14|0.085206
14:00:16|0.085206
14:00:18|0.085219
14:00:19|0.085219
14:00:19|0.085226
14:00:21|0.085231
14:00:23|0.085234
14:00:24|0.085238
14:00:25|0.085246
14:00:26|0.085246
14:00:27|0.085247
14:00:28|0.085247
14:00:29|0.085247
14:00:30|0.085247
14:00:31|0.085221
14:00:32|0.085221
14:00:33|0.085227
14:00:34|0.085226
14:00:35|0.085223
14:00:36|0.08521
14:00:37|0.085211
14:00:38|0.085211
14:00:39|0.085221
14:00:40|0.085221
14:00:41|0.085221
14:00:42|0.085219
14:00:43|0.08522
14:00:44|0.085221
14:00:45|0.085202
14:00:46|0.085202
14:00:47|0.085218
14:00:48|0.08522
14:00:49|0.08522
14:00:50|0.08522
14:00:51|0.08522
14:00:52|0.08522
14:00:53|0.085224
14:00:54|0.085224
14:00:55|0.085224
14:00:56|0.085221
14:00:57|0.085229
14:00:58|0.08523
14:00:59|0.08522
14:01:00|0.08522
14:01:01|0.085225
14:01:02|0.085225
14:01:03|0.085225
14:01:04|0.085225
14:01:05|0.085225
14:01:06|0.085231
14:01:07|0.085231
14:01:08|0.085231
14:01:09|0.085235
14:01:10|0.085241
14:01:11|0.085218
14:01:12|0.085218
14:01:13|0.0852
14:01:14|0.08518
14:01:15|0.085176
14:01:17|0.085175
14:01:19|0.085174
14:01:21|0.085176
14:01:22|0.085175
14:01:23|0.085188
14:01:24|0.085199
14:01:25|0.085199
14:01:27|0.085195
14:01:28|0.085199
14:01:29|0.085186
14:01:31|0.085206
14:01:33|0.085192
14:01:33|0.085192
14:01:35|0.085192
14:01:35|0.085164
14:01:37|0.085164
14:01:37|0.085202
14:01:38|0.085196
14:01:39|0.085196
14:01:40|0.085196
14:01:41|0.085191
14:01:42|0.085191
14:01:43|0.085165
14:01:44|0.085148
14:01:45|0.085187
14:01:47|0.085187
14:01:47|0.085193
14:01:48|0.085193
14:01:49|0.085199
14:01:50|0.085199
14:01:51|0.085199
14:01:52|0.085194
14:01:53|0.085183
14:01:55|0.085183
14:01:56|0.085184
14:01:57|0.085184
14:01:58|0.085184
14:01:58|0.085175
14:02:00|0.085175
14:02:00|0.085175
14:02:02|0.085177
14:02:03|0.085179
14:02:04|0.085176
14:02:05|0.085171
14:02:05|0.08517
14:02:07|0.08517
14:02:08|0.085175
14:02:09|0.085175
14:02:10|0.08518
14:02:11|0.085179
14:02:12|0.085169
14:02:13|0.085169
14:02:14|0.085175
14:02:14|0.085175
14:02:17|0.085171
14:02:19|0.085171
14:02:20|0.08517
14:02:21|0.08517
14:02:22|0.085161
14:02:24|0.085161
14:02:26|0.085162
14:02:27|0.085162
14:02:28|0.085151
14:02:29|0.085152
14:02:30|0.085152
14:02:31|0.085152
14:02:32|0.085113
14:02:33|0.085096
14:02:34|0.085087
14:02:36|0.085083
14:02:37|0.085079
14:02:38|0.085077
14:02:39|0.085072
14:02:40|0.085072
14:02:41|0.08508
14:02:42|0.085071
14:02:43|0.085055
14:02:44|0.085057
14:02:45|0.085046
14:02:47|0.085058
14:02:48|0.085055
14:02:49|0.085055
14:02:49|0.085051
14:02:50|0.08505
14:02:52|0.085037
14:02:53|0.085037
14:02:54|0.085037
14:02:54|0.085033
14:02:57|0.085036
14:02:57|0.085032
14:02:58|0.085017
14:02:59|0.08501
14:03:00|0.085003
14:03:01|0.084999
14:03:02|0.084998
14:03:03|0.084982
14:03:04|0.084982
14:03:05|0.084981
14:03:06|0.084981
14:03:07|0.084989
14:03:08|0.084984
14:03:09|0.084982
14:03:10|0.084982
14:03:11|0.084982
14:03:13|0.084982
14:03:14|0.084982
14:03:15|0.085003
14:03:16|0.085006
14:03:17|0.085015
14:03:18|0.085025
14:03:20|0.085039
14:03:22|0.085042
14:03:23|0.085043
14:03:24|0.085042
14:03:26|0.08503
14:03:26|0.085031
14:03:28|0.085037
14:03:28|0.085025
14:03:30|0.085014
14:03:31|0.085017
14:03:31|0.085032
14:03:32|0.085032
14:03:33|0.085032
14:03:35|0.085027
14:03:36|0.085017
14:03:36|0.085041
14:03:38|0.085041
14:03:38|0.085042
14:03:40|0.085044
14:03:40|0.085042
14:03:42|0.085038
14:03:43|0.085038
14:03:43|0.085054
14:03:45|0.085043
14:03:46|0.085037
14:03:47|0.085011
14:03:47|0.084995
14:03:49|0.085014
14:03:50|0.085011
14:03:51|0.085003
14:03:52|0.084985
14:03:52|0.084993
14:03:53|0.084993
14:03:54|0.085004
14:03:55|0.085034
14:03:57|0.085042
14:03:58|0.08504
14:03:59|0.085043
14:03:59|0.085043
14:04:00|0.085049
14:04:03|0.085049
14:04:03|0.085068
14:04:05|0.085057
14:04:05|0.085057
14:04:06|0.085042
14:04:07|0.085033
14:04:08|0.08501
14:04:09|0.085024
14:04:10|0.085036
14:04:11|0.085004
14:04:12|0.085
14:04:13|0.085004
14:04:14|0.084981
14:04:15|0.084984
14:04:16|0.085
14:04:17|0.085002
14:04:18|0.085016
14:04:19|0.085016
14:04:21|0.085017
14:04:23|0.085016
14:04:23|0.085021
14:04:26|0.085012
14:04:27|0.085012
14:04:28|0.085031
14:04:30|0.085056
14:04:31|0.085033
14:04:32|0.085055
14:04:33|0.085057
14:04:35|0.085032
14:04:36|0.085046
14:04:38|0.085037
14:04:38|0.085037
14:04:39|0.085042
14:04:40|0.085043
14:04:41|0.085044
14:04:42|0.085044
14:04:43|0.085045
14:04:44|0.085048
14:04:45|0.085036
14:04:46|0.085051
14:04:47|0.085048
14:04:48|0.085053
14:04:49|0.085053
14:04:51|0.085053
14:04:51|0.085053
14:04:52|0.085053
14:04:53|0.085051
14:04:54|0.085051
14:04:55|0.085042
14:04:56|0.085049
14:04:57|0.085064
14:04:59|0.085064
14:04:59|0.085055
14:05:00|0.085055
14:05:01|0.085055
14:05:02|0.085067
14:05:04|0.08506
14:05:04|0.085055
14:05:06|0.08505
14:05:06|0.085055
14:05:07|0.085064
14:05:08|0.085068
14:05:09|0.085069
14:05:10|0.085069
14:05:11|0.08508
14:05:12|0.085091
14:05:13|0.085093
14:05:14|0.085082
14:05:16|0.085093
14:05:16|0.085093
14:05:17|0.085088
14:05:18|0.085088
14:05:19|0.085094
14:05:21|0.085095
14:05:23|0.085102
14:05:24|0.085085
14:05:26|0.085091
14:05:28|0.085083
14:05:28|0.0851
14:05:29|0.085087
14:05:30|0.085087
14:05:32|0.085092
14:05:32|0.085084
14:05:34|0.085084
14:05:35|0.085078
14:05:36|0.085078
14:05:37|0.085082
14:05:38|0.085086
14:05:39|0.085085
14:05:40|0.085079
14:05:42|0.08508
14:05:43|0.08508
14:05:44|0.085065
14:05:45|0.085057
14:05:46|0.085056
14:05:46|0.085056
14:05:48|0.085064
14:05:49|0.085084
14:05:50|0.085056
14:05:51|0.085056
14:05:52|0.085047
14:05:54|0.085047
14:05:55|0.085054
14:05:56|0.085054
14:05:57|0.085054
14:05:57|0.085068
14:05:58|0.08506
14:05:59|0.085056
14:06:01|0.085058
14:06:01|0.085058
14:06:02|0.085064
14:06:03|0.085065
14:06:04|0.085065
14:06:06|0.08506
14:06:06|0.08506
14:06:07|0.085059
14:06:08|0.08506
14:06:09|0.08506
14:06:12|0.085043
14:06:12|0.085034
14:06:13|0.085046
14:06:14|0.085044
14:06:15|0.085069
14:06:16|0.085069
14:06:17|0.085068
14:06:18|0.085068
14:06:19|0.085066
14:06:20|0.085066
14:06:22|0.085073
14:06:24|0.085079
14:06:26|0.085034
14:06:27|0.08507
14:06:28|0.085062
14:06:28|0.085068
14:06:30|0.085068
14:06:30|0.085073
14:06:32|0.085046
14:06:33|0.085046
14:06:34|0.085047
14:06:35|0.08503
14:06:36|0.08503
14:06:36|0.08503
14:06:39|0.08503
14:06:39|0.08503
14:06:40|0.085038
14:06:41|0.085038
14:06:42|0.08503
14:06:43|0.085023
14:06:44|0.085011
14:06:45|0.085008
14:06:47|0.085023
14:06:48|0.085023
14:06:49|0.085018
14:06:50|0.085023
14:06:51|0.085017
14:06:52|0.085017
14:06:54|0.085029
14:06:55|0.08503
14:06:56|0.08503
14:06:58|0.08503
14:06:59|0.08502
14:06:59|0.08502
14:07:01|0.08502
14:07:01|0.085029
14:07:02|0.085029
14:07:04|0.085029
14:07:04|0.085022
14:07:05|0.085017
14:07:07|0.085026
14:07:08|0.085028
14:07:08|0.085035
14:07:09|0.085033
14:07:11|0.085028
14:07:11|0.085028
14:07:13|0.085029
14:07:13|0.085029
14:07:14|0.085034
14:07:15|0.085044
14:07:17|0.085046
14:07:18|0.085033
14:07:19|0.085054
14:07:20|0.085055
14:07:20|0.085055
14:07:21|0.085055
14:07:22|0.085055
14:07:25|0.085054
14:07:26|0.085056
14:07:27|0.085059
14:07:28|0.085071
14:07:29|0.085062
14:07:30|0.085067
14:07:31|0.085066
14:07:32|0.085066
14:07:33|0.085062
14:07:34|0.085071
14:07:35|0.08507
14:07:36|0.08507
14:07:37|0.085054
14:07:39|0.085062
14:07:40|0.085063
14:07:41|0.085062
14:07:42|0.085063
14:07:43|0.085064
14:07:44|0.085063
14:07:44|0.085063
14:07:47|0.085063
14:07:48|0.085063
14:07:49|0.085063
14:07:49|0.085062
14:07:51|0.085039
14:07:52|0.085023
14:07:52|0.085018
14:07:53|0.085019
14:07:54|0.085019
14:07:55|0.085019
14:07:57|0.085012
14:07:58|0.085007
14:07:59|0.085007
14:08:00|0.085012
14:08:01|0.085011
14:08:02|0.085014
14:08:03|0.085008
14:08:04|0.084982
14:08:05|0.084982
14:08:06|0.085013
14:08:07|0.085002
14:08:08|0.084998
14:08:09|0.084998
14:08:10|0.084998
14:08:11|0.084998
14:08:12|0.08499
14:08:13|0.08499
14:08:14|0.084982
14:08:15|0.084981
14:08:16|0.084981
14:08:17|0.084981
14:08:18|0.084984
14:08:19|0.084981
14:08:20|0.084985
14:08:21|0.084997
14:08:22|0.085
14:08:24|0.085
14:08:25|0.085
14:08:26|0.085
14:08:28|0.084983
14:08:29|0.084983
14:08:30|0.084983
14:08:31|0.084994
14:08:32|0.084994
14:08:34|0.084983
14:08:35|0.084983
14:08:37|0.084982
14:08:37|0.084982
14:08:38|0.084981
14:08:40|0.084981
14:08:41|0.084981
14:08:43|0.084981
14:08:44|0.084981
14:08:45|0.084982
14:08:45|0.084981
14:08:46|0.084982
14:08:48|0.084981
14:08:48|0.084981
14:08:50|0.084981
14:08:51|0.084994
14:08:52|0.084991
14:08:53|0.084982
14:08:54|0.084982
14:08:54|0.084982
14:08:56|0.084982
14:08:57|0.084981
14:08:58|0.084973
14:08:59|0.084973
14:08:59|0.084973
14:09:00|0.084982
14:09:02|0.084982
14:09:03|0.084979
14:09:04|0.084979
14:09:05|0.084972
14:09:06|0.084972
14:09:07|0.084972
14:09:08|0.084972
14:09:09|0.084971
14:09:10|0.084972
14:09:11|0.084972
14:09:12|0.084972
14:09:12|0.084971
14:09:13|0.084971
14:09:15|0.08497
14:09:17|0.084969
14:09:17|0.084966
14:09:18|0.084965
14:09:20|0.084962
14:09:21|0.084953
14:09:21|0.084953
14:09:22|0.084952
14:09:23|0.084952
14:09:26|0.084953
14:09:27|0.084962
14:09:29|0.08496
14:09:30|0.084948
14:09:32|0.084939
14:09:33|0.08493
14:09:33|0.084929
14:09:34|0.08493
14:09:36|0.084938
14:09:37|0.08493
14:09:38|0.084922
14:09:39|0.084922
14:09:40|0.084928
14:09:41|0.08492
14:09:42|0.084921
14:09:43|0.084928
14:09:44|0.084927
14:09:45|0.084902
14:09:46|0.084904
14:09:47|0.084894
14:09:48|0.084896
14:09:49|0.084903
14:09:50|0.084893
14:09:51|0.084883
14:09:52|0.084887
14:09:53|0.084894
14:09:54|0.084933
14:09:55|0.084933
14:09:56|0.084917
14:09:57|0.084917
14:09:58|0.084958
14:09:59|0.084939
14:10:00|0.08494
14:10:01|0.084925
14:10:02|0.084929
14:10:03|0.084931
14:10:05|0.084919
14:10:06|0.084913
14:10:07|0.084927
14:10:08|0.084927
14:10:09|0.084927
14:10:10|0.084927
14:10:11|0.084904
14:10:12|0.084922
14:10:13|0.084906
14:10:14|0.084911
14:10:15|0.084898
14:10:16|0.084887
14:10:17|0.084887
14:10:18|0.084887
14:10:19|0.08489
14:10:20|0.084893
14:10:21|0.084893
14:10:22|0.084892
14:10:23|0.084892
14:10:24|0.084885
14:10:25|0.084885
14:10:27|0.08488
14:10:29|0.08488
14:10:30|0.08488
14:10:32|0.08488
14:10:32|0.08488
14:10:34|0.08488
14:10:35|0.084877
14:10:36|0.084872
14:10:37|0.084869
14:10:38|0.084867
14:10:39|0.084846
14:10:40|0.084848
14:10:41|0.084825
14:10:42|0.08482
14:10:43|0.0848
14:10:44|0.08478
14:10:45|0.084781
14:10:46|0.084784
14:10:47|0.084785
14:10:48|0.084784
14:10:49|0.084785
14:10:50|0.084831
14:10:51|0.084802
14:10:52|0.084799
14:10:53|0.084788
14:10:54|0.084778
14:10:55|0.084776
14:10:57|0.084782
14:10:58|0.084772
14:10:59|0.084771
14:11:00|0.08476
14:11:01|0.084732
14:11:01|0.084706
14:11:03|0.084683
14:11:04|0.084692
14:11:05|0.084676
14:11:05|0.084662
14:11:07|0.084659
14:11:07|0.084644
14:11:09|0.08462
14:11:09|0.084652
14:11:10|0.084639
14:11:11|0.084644
14:11:12|0.084643
14:11:13|0.084657
14:11:14|0.08465
14:11:15|0.084645
14:11:16|0.084636
14:11:17|0.084659
14:11:18|0.08466
14:11:20|0.084661
14:11:20|0.084699
14:11:21|0.084721
14:11:23|0.084739
14:11:23|0.084738
14:11:24|0.084728
14:11:26|0.084717
14:11:28|0.084734
14:11:29|0.084736
14:11:30|0.084701
14:11:31|0.084741
14:11:32|0.084719
14:11:33|0.084761
14:11:34|0.084757
14:11:36|0.084748
14:11:36|0.084723
14:11:38|0.084709
14:11:39|0.084683
14:11:40|0.084674
14:11:41|0.084674
14:11:42|0.08467
14:11:43|0.084673
14:11:44|0.084673
14:11:45|0.084693
14:11:46|0.084677
14:11:47|0.084703
14:11:48|0.084691
14:11:49|0.08468
14:11:50|0.084659
14:11:51|0.084703
14:11:52|0.084678
14:11:53|0.084669
14:11:54|0.084657
14:11:55|0.084655
14:11:56|0.084647
14:11:57|0.084631
14:11:58|0.084616
14:11:59|0.084621
14:12:00|0.084616
14:12:01|0.084635
14:12:02|0.084634
14:12:03|0.08464
14:12:05|0.084644
14:12:05|0.08465
14:12:06|0.084646
14:12:09|0.084649
14:12:09|0.084635
14:12:10|0.084642
14:12:11|0.084651
14:12:12|0.08464
14:12:13|0.084645
14:12:14|0.084644
14:12:15|0.084657
14:12:16|0.084657
14:12:17|0.084637
14:12:18|0.084636
14:12:19|0.084655
14:12:21|0.084654
14:12:21|0.084661
14:12:23|0.084672
14:12:24|0.084661
14:12:25|0.084644
14:12:26|0.084668
14:12:27|0.084657
14:12:29|0.084658
14:12:30|0.084616
14:12:30|0.08461
14:12:32|0.084601
14:12:32|0.084641
14:12:34|0.084637
14:12:36|0.084626
14:12:38|0.084647
14:12:38|0.084655
14:12:40|0.084658
14:12:41|0.084654
14:12:42|0.084647
14:12:43|0.08465
14:12:44|0.084646
14:12:45|0.084636
14:12:46|0.084628
14:12:47|0.084639
14:12:48|0.084637
14:12:49|0.08465
14:12:50|0.084633
14:12:51|0.084627
14:12:52|0.084613
14:12:53|0.084613
14:12:54|0.084615
14:12:55|0.084613
14:12:56|0.084626
14:12:57|0.084622
14:12:58|0.084617
14:12:59|0.0846
14:13:00|0.084589
14:13:01|0.084582
14:13:02|0.084587
14:13:03|0.084579
14:13:04|0.084581
14:13:06|0.084585
14:13:06|0.08458
14:13:08|0.08457
14:13:08|0.084577
14:13:09|0.084612
14:13:11|0.084611
14:13:11|0.084619
14:13:13|0.084611
14:13:13|0.084611
14:13:15|0.084605
14:13:16|0.084621
14:13:17|0.084625
14:13:18|0.08464
14:13:19|0.084649
14:13:19|0.084649
14:13:21|0.084654
14:13:22|0.084658
14:13:23|0.084682
14:13:24|0.084669
14:13:24|0.084682
14:13:26|0.084645
14:13:28|0.084646
14:13:29|0.084616
14:13:31|0.084566
14:13:32|0.084554
14:13:33|0.084591
14:13:34|0.084579
14:13:35|0.084562
14:13:36|0.084587
14:13:37|0.084558
14:13:39|0.084577
14:13:40|0.084598
14:13:41|0.08459
14:13:42|0.084582
14:13:43|0.084583
14:13:44|0.084589
14:13:45|0.084604
14:13:45|0.084611
14:13:47|0.084611
14:13:48|0.084628
14:13:48|0.084634
14:13:49|0.084634
14:13:50|0.084634
14:13:52|0.084639
14:13:53|0.084635
14:13:54|0.084636
14:13:55|0.084637
14:13:56|0.084645
14:13:57|0.084647
14:13:58|0.084656
14:13:59|0.08467
14:14:00|0.084661
14:14:01|0.08466
14:14:02|0.084677
14:14:03|0.084687
14:14:04|0.084687
14:14:05|0.084678
14:14:06|0.084669
14:14:07|0.08467
14:14:07|0.08467
14:14:09|0.084671
14:14:10|0.08465
14:14:10|0.084677
14:14:11|0.084677
14:14:12|0.084646
14:14:14|0.08467
14:14:15|0.084676
14:14:16|0.084673
14:14:16|0.084695
14:14:17|0.0847
14:14:19|0.084707
14:14:20|0.084704
14:14:20|0.084704
14:14:22|0.084705
14:14:23|0.084709
14:14:23|0.084716
14:14:25|0.084725
14:14:26|0.084731
14:14:27|0.084732
14:14:28|0.084735
14:14:28|0.084736
14:14:29|0.084748
14:14:32|0.084748
14:14:34|0.084749
14:14:34|0.084749
14:14:36|0.084726
14:14:38|0.084718
14:14:39|0.08473
14:14:40|0.08472
14:14:41|0.08472
14:14:42|0.084717
14:14:43|0.08474
14:14:44|0.08474
14:14:45|0.084742
14:14:46|0.084742
14:14:46|0.084759
14:14:47|0.084767
14:14:49|0.084753
14:14:50|0.084753
14:14:51|0.084753
14:14:52|0.084745
14:14:54|0.084743
14:14:55|0.084756
14:14:56|0.08475
14:14:57|0.084748
14:14:57|0.084741
14:14:59|0.084752
14:14:59|0.084761
14:15:01|0.084766
14:15:02|0.084766
14:15:03|0.084766
14:15:04|0.084765
14:15:05|0.084765
14:15:06|0.084777
14:15:07|0.084777
14:15:08|0.084764
14:15:08|0.084778
14:15:10|0.084779
14:15:11|0.084771
14:15:12|0.084758
14:15:13|0.08475
14:15:14|0.084758
14:15:15|0.084758
14:15:16|0.084758
14:15:17|0.084758
14:15:19|0.084769
14:15:19|0.084766
14:15:20|0.084762
14:15:22|0.08475
14:15:23|0.084785
14:15:24|0.084789
14:15:24|0.084792
14:15:25|0.084791
14:15:26|0.084777
14:15:28|0.084783
14:15:28|0.084773
14:15:31|0.084782
14:15:32|0.08479
14:15:34|0.084792
14:15:34|0.084784
14:15:37|0.084772
14:15:38|0.084785
14:15:39|0.084794
14:15:41|0.08479
14:15:41|0.08479
14:15:42|0.084784
14:15:44|0.08479
14:15:45|0.084777
14:15:45|0.084776
14:15:47|0.08478
14:15:48|0.084762
14:15:49|0.084758
14:15:50|0.084763
14:15:51|0.08477
14:15:52|0.084781
14:15:53|0.084781
14:15:54|0.084781
14:15:55|0.084763
14:15:56|0.08475
14:15:57|0.084765
14:15:59|0.084752
14:16:00|0.084753
14:16:01|0.084758
14:16:02|0.084766
14:16:03|0.084757
14:16:03|0.084753
14:16:05|0.084775
14:16:05|0.084762
14:16:06|0.084761
14:16:08|0.084761
14:16:08|0.084752
14:16:10|0.084746
14:16:11|0.084733
14:16:11|0.084733
14:16:12|0.084733
14:16:13|0.084716
14:16:15|0.084716
14:16:15|0.084706
14:16:16|0.084715
14:16:18|0.084711
14:16:19|0.08471
14:16:20|0.084734
14:16:20|0.084729
14:16:23|0.084742
14:16:23|0.084744
14:16:24|0.084744
14:16:25|0.084744
14:16:27|0.084742
14:16:27|0.084726
14:16:28|0.084757
14:16:29|0.084757
14:16:30|0.084746
14:16:33|0.084747
14:16:34|0.084756
14:16:36|0.084745
14:16:37|0.08475
14:16:38|0.084759
14:16:39|0.084766
14:16:40|0.084766
14:16:41|0.084766
14:16:42|0.084782
14:16:44|0.084782
14:16:46|0.084782
14:16:47|0.084783
14:16:47|0.084795
14:16:49|0.084784
14:16:49|0.084795
14:16:50|0.084792
14:16:51|0.084792
14:16:52|0.084796
14:16:54|0.084796
14:16:55|0.084796
14:16:56|0.084794
14:16:57|0.084797
14:16:58|0.084796
14:16:58|0.084796
14:16:59|0.0848
14:17:00|0.0848
14:17:01|0.084799
14:17:03|0.084799
14:17:03|0.084799
14:17:05|0.0848
14:17:06|0.0848
14:17:07|0.0848
14:17:07|0.0848
14:17:08|0.084809
14:17:10|0.084809
14:17:11|0.084811
14:17:12|0.0848
14:17:12|0.084804
14:17:14|0.084799
14:17:15|0.084775
14:17:16|0.084779
14:17:17|0.084779
14:17:20|0.08478
14:17:20|0.084789
14:17:21|0.084791
14:17:22|0.084792
14:17:23|0.084792
14:17:24|0.084794
14:17:25|0.084802
14:17:26|0.084802
14:17:27|0.084809
14:17:28|0.084808
14:17:29|0.084799
14:17:30|0.084792
14:17:31|0.084807
14:17:33|0.084802
14:17:35|0.084791
14:17:37|0.084792
14:17:38|0.084805
14:17:39|0.084805
14:17:40|0.084807
14:17:41|0.084794
14:17:42|0.084795
14:17:43|0.084795
14:17:43|0.084795
14:17:44|0.084795
14:17:46|0.084797
14:17:47|0.084796
14:17:47|0.084795
14:17:49|0.084791
14:17:50|0.084791
14:17:51|0.084791
14:17:52|0.084774
14:17:53|0.084755
14:17:54|0.084755
14:17:55|0.084763
14:17:55|0.084734
14:17:57|0.084734
14:17:59|0.084758
14:18:00|0.08474
14:18:01|0.08474
14:18:02|0.084717
14:18:03|0.084725
14:18:05|0.084725
14:18:05|0.084724
14:18:07|0.084737
14:18:07|0.084731
14:18:08|0.084723
14:18:09|0.084723
14:18:10|0.084713
14:18:11|0.084715
14:18:12|0.08473
14:18:13|0.084729
14:18:14|0.084725
14:18:15|0.084725
14:18:16|0.084733
14:18:17|0.084742
14:18:18|0.084742
14:18:19|0.084742
14:18:20|0.084742
14:18:21|0.084742
14:18:22|0.084742
14:18:23|0.084745
14:18:24|0.084748
14:18:25|0.084751
14:18:26|0.084745
14:18:27|0.084745
14:18:28|0.084734
14:18:29|0.084734
14:18:30|0.084727
14:18:31|0.084729
14:18:32|0.084729
14:18:34|0.084718
14:18:36|0.084714
14:18:38|0.084726
14:18:39|0.084721
14:18:40|0.084726
14:18:42|0.084713
14:18:43|0.084714
14:18:44|0.084714
14:18:45|0.084713
14:18:46|0.084696
14:18:48|0.084703
14:18:50|0.084696
14:18:51|0.084688
14:18:51|0.084681
14:18:52|0.084667
14:18:53|0.084671
14:18:54|0.084672
14:18:55|0.084666
14:18:57|0.08464
14:18:57|0.084653
14:18:58|0.084656
14:18:59|0.084656
14:19:00|0.084661
14:19:01|0.084662
14:19:03|0.08467
14:19:04|0.08467
14:19:05|0.084678
14:19:06|0.084679
14:19:07|0.084679
14:19:08|0.084656
14:19:09|0.084659
14:19:10|0.084675
14:19:11|0.084659
14:19:12|0.084657
14:19:13|0.084657
14:19:14|0.084656
14:19:15|0.084656
14:19:16|0.084666
14:19:17|0.084666
14:19:18|0.084665
14:19:19|0.084675
14:19:21|0.084668
14:19:22|0.084686
14:19:23|0.084686
14:19:23|0.084686
14:19:25|0.084688
14:19:26|0.084688
14:19:26|0.084688
14:19:28|0.084688
14:19:28|0.084688
14:19:30|0.084688
14:19:31|0.0847
14:19:32|0.084703
14:19:33|0.084717
14:19:33|0.084718
14:19:34|0.084725
14:19:37|0.084727
14:19:38|0.084724
14:19:40|0.08473
14:19:40|0.08473
14:19:41|0.08473
14:19:42|0.08473
14:19:44|0.084737
14:19:45|0.084747
14:19:45|0.084744
14:19:47|0.08473
14:19:48|0.084731
14:19:49|0.084737
14:19:50|0.084735
14:19:51|0.084735
14:19:52|0.084735
14:19:53|0.084749
14:19:54|0.084749
14:19:55|0.084749
14:19:56|0.084749
14:19:57|0.084749
14:19:58|0.084754
14:19:59|0.08477
14:20:00|0.084761
14:20:01|0.084762
14:20:02|0.084769
14:20:03|0.084774
14:20:04|0.08478
14:20:05|0.084772
14:20:06|0.084772
14:20:07|0.084773
14:20:09|0.084778
14:20:09|0.084781
14:20:10|0.084776
14:20:11|0.08478
14:20:12|0.08478
14:20:13|0.084769
14:20:14|0.084766
14:20:15|0.084763
14:20:17|0.084774
14:20:18|0.08478
14:20:19|0.08478
14:20:21|0.084773
14:20:22|0.084781
14:20:23|0.084788
14:20:23|0.084793
14:20:24|0.084793
14:20:25|0.084804
14:20:27|0.08481
14:20:27|0.08481
14:20:29|0.084802
14:20:30|0.084818
14:20:30|0.08482
14:20:32|0.084802
14:20:32|0.084818
14:20:34|0.084811
14:20:35|0.084792
14:20:37|0.084792
14:20:37|0.084802
14:20:39|0.084794
14:20:40|0.08479
14:20:42|0.084786
14:20:44|0.084786
14:20:45|0.084791
14:20:46|0.084791
14:20:46|0.084796
14:20:47|0.084791
14:20:49|0.084793
14:20:51|0.084795
14:20:52|0.084786
14:20:52|0.084826
14:20:53|0.08481
14:20:55|0.084793
14:20:56|0.084792
14:20:57|0.084794
14:20:58|0.084794
14:20:59|0.084794
14:21:01|0.084782
14:21:01|0.084796
14:21:03|0.084789
14:21:03|0.084793
14:21:04|0.084793
14:21:05|0.084774
14:21:06|0.084774
14:21:07|0.084762
14:21:08|0.084764
14:21:10|0.084769
14:21:10|0.084762
14:21:11|0.084762
14:21:12|0.084762
14:21:13|0.084762
14:21:14|0.084762
14:21:15|0.084762
14:21:16|0.084762
14:21:17|0.084763
14:21:18|0.084762
14:21:19|0.084762
14:21:20|0.08477
14:21:21|0.08477
14:21:22|0.084771
14:21:23|0.084771
14:21:24|0.084771
14:21:25|0.084762
14:21:26|0.084762
14:21:27|0.084762
14:21:28|0.084762
14:21:29|0.084762
14:21:30|0.084762
14:21:31|0.084762
14:21:32|0.084762
14:21:33|0.084762
14:21:34|0.084763
14:21:35|0.084763
14:21:37|0.084762
14:21:39|0.084762
14:21:41|0.084774
14:21:42|0.084775
14:21:43|0.084775
14:21:45|0.084777
14:21:45|0.084779
14:21:46|0.084779
14:21:48|0.08477
14:21:49|0.084771
14:21:50|0.084772
14:21:51|0.084783
14:21:52|0.084785
14:21:53|0.084789
14:21:54|0.084791
14:21:55|0.084787
14:21:56|0.084792
14:21:57|0.08481
14:21:58|0.08481
14:21:59|0.08481
14:22:00|0.084808
14:22:01|0.084808
14:22:02|0.084808
14:22:03|0.084794
14:22:04|0.084794
14:22:06|0.084799
14:22:06|0.084806
14:22:08|0.084805
14:22:08|0.084805
14:22:09|0.084805
14:22:10|0.084805
14:22:11|0.084805
14:22:12|0.084764
14:22:13|0.084778
14:22:14|0.084784
14:22:15|0.084788
14:22:16|0.084791
14:22:17|0.084798
14:22:18|0.084789
14:22:19|0.084785
14:22:20|0.084785
14:22:21|0.084786
14:22:22|0.084787
14:22:23|0.084787
14:22:24|0.084787
14:22:25|0.084808
14:22:26|0.084804
14:22:27|0.084804
14:22:28|0.084827
14:22:29|0.084814
14:22:30|0.084825
14:22:31|0.084845
14:22:32|0.084827
14:22:33|0.084824
14:22:34|0.084819
14:22:35|0.08481
14:22:36|0.08481
14:22:38|0.08482
14:22:39|0.08482
14:22:41|0.084793
14:22:42|0.084826
14:22:44|0.084826
14:22:46|0.084824
14:22:47|0.084822
14:22:48|0.084817
14:22:49|0.084823
14:22:51|0.084821
14:22:52|0.084822
14:22:53|0.084822
14:22:54|0.084822
14:22:55|0.084822
14:22:55|0.084822
14:22:57|0.084823
14:22:57|0.084833
14:22:59|0.084815
14:22:59|0.084826
14:23:01|0.084824
14:23:02|0.084832
14:23:03|0.084832
14:23:04|0.084833
14:23:05|0.084833
14:23:06|0.08483
14:23:07|0.084827
14:23:08|0.084827
14:23:09|0.084833
14:23:09|0.08485
14:23:11|0.08485
14:23:12|0.08485
14:23:14|0.08485
14:23:15|0.084852
14:23:15|0.084852
14:23:17|0.084852
14:23:18|0.084852
14:23:18|0.084852
14:23:19|0.084852
14:23:21|0.084852
14:23:21|0.084852
14:23:23|0.084851
14:23:23|0.084851
14:23:25|0.084851
14:23:25|0.084855
14:23:27|0.084858
14:23:28|0.084862
14:23:28|0.084862
14:23:31|0.08486
14:23:31|0.084868
14:23:32|0.084879
14:23:33|0.084872
14:23:34|0.084872
14:23:35|0.084877
14:23:36|0.084877
14:23:37|0.084858
14:23:39|0.084852
14:23:41|0.084852
14:23:41|0.084852
14:23:43|0.084854
14:23:45|0.084854
14:23:46|0.084863
14:23:47|0.084862
14:23:48|0.084862
14:23:49|0.084862
14:23:50|0.084859
14:23:51|0.084857
14:23:53|0.084851
14:23:54|0.084866
14:23:55|0.084861
14:23:56|0.084854
14:23:57|0.084854
14:23:58|0.084855
14:24:00|0.084854
14:24:00|0.084875
14:24:02|0.084875
14:24:03|0.084847
14:24:04|0.084834
14:24:04|0.084834
14:24:06|0.084834
14:24:07|0.084847
14:24:08|0.084833
14:24:09|0.084832
14:24:10|0.084834
14:24:11|0.084834
14:24:11|0.084834
14:24:13|0.084854
14:24:14|0.084854
14:24:14|0.084833
14:24:16|0.084839
14:24:17|0.084836
14:24:18|0.084836
14:24:19|0.084836
14:24:20|0.084811
14:24:20|0.084809
14:24:22|0.084804
14:24:23|0.084804
14:24:23|0.084806
14:24:25|0.084806
14:24:26|0.084802
14:24:27|0.084799
14:24:28|0.084799
14:24:29|0.084799
14:24:30|0.084793
14:24:31|0.084777
14:24:32|0.084771
14:24:33|0.084771
14:24:34|0.084783
14:24:35|0.084792
14:24:36|0.084792
14:24:37|0.084792
14:24:38|0.084792
14:24:39|0.084786
14:24:41|0.084786
14:24:43|0.084787
14:24:44|0.084783
14:24:46|0.084745
14:24:46|0.084746
14:24:48|0.084746
14:24:50|0.084747
14:24:51|0.084741
14:24:51|0.084741
14:24:52|0.084741
14:24:54|0.084769
14:24:55|0.084787
14:24:55|0.084787
14:24:57|0.084809
14:24:58|0.084804
14:24:59|0.084804
14:25:00|0.084804
14:25:01|0.084806
14:25:02|0.084806
14:25:04|0.084806
14:25:05|0.084819
14:25:06|0.084848
14:25:06|0.084848
14:25:08|0.084838
14:25:08|0.084834
14:25:09|0.084842
14:25:10|0.084821
14:25:11|0.0848
14:25:12|0.084787
14:25:13|0.084787
14:25:14|0.08479
14:25:15|0.08479
14:25:17|0.0848
14:25:17|0.0848
14:25:19|0.084798
14:25:19|0.084798
14:25:20|0.084807
14:25:22|0.084807
14:25:23|0.084807
14:25:23|0.084807
14:25:25|0.084824
14:25:25|0.084823
14:25:27|0.084823
14:25:27|0.084823
14:25:29|0.084823
14:25:29|0.084823
14:25:30|0.084825
14:25:31|0.084834
14:25:33|0.084834
14:25:34|0.084819
14:25:35|0.084826
14:25:35|0.084826
14:25:36|0.08483
14:25:37|0.084834
14:25:39|0.08483
14:25:39|0.08483
14:25:41|0.08483
14:25:42|0.084836
14:25:44|0.084836
14:25:46|0.084833
14:25:47|0.084838
14:25:48|0.084835
14:25:48|0.084843
14:25:51|0.084843
14:25:53|0.084835
14:25:53|0.084844
14:25:55|0.084853
14:25:56|0.08482
14:25:57|0.08482
14:25:58|0.084835
14:25:59|0.08483
14:26:00|0.08483
14:26:01|0.084834
14:26:02|0.084834
14:26:03|0.084834
14:26:04|0.084834
14:26:05|0.084834
14:26:06|0.084833
14:26:07|0.084833
14:26:08|0.084834
14:26:09|0.084834
14:26:10|0.084826
14:26:11|0.084826
14:26:12|0.084807
14:26:13|0.084807
14:26:14|0.084807
14:26:16|0.084796
14:26:16|0.08479
14:26:18|0.084771
14:26:20|0.084763
14:26:20|0.084756
14:26:21|0.084775
14:26:22|0.084764
14:26:23|0.084764
14:26:24|0.084759
14:26:26|0.084759
14:26:26|0.084782
14:26:27|0.084782
14:26:28|0.084772
14:26:29|0.084766
14:26:30|0.08475
14:26:31|0.08475
14:26:32|0.084754
14:26:33|0.084754
14:26:34|0.084753
14:26:35|0.084753
14:26:36|0.084753
14:26:37|0.084753
14:26:38|0.084753
14:26:39|0.084753
14:26:40|0.084776
14:26:42|0.084763
14:26:44|0.084763
14:26:46|0.084763
14:26:48|0.084763
14:26:50|0.084774
14:26:50|0.084774
14:26:51|0.084784
14:26:53|0.084782
14:26:53|0.084783
14:26:54|0.084781
14:26:56|0.084822
14:26:57|0.084822
14:26:58|0.08477
14:26:59|0.08469
14:27:00|0.08468
14:27:01|0.084673
14:27:02|0.084689
14:27:03|0.084688
14:27:04|0.084683
14:27:05|0.084692
14:27:06|0.084672
14:27:07|0.084671
14:27:08|0.084671
14:27:09|0.084672
14:27:11|0.084659
14:27:12|0.084683
14:27:13|0.084676
14:27:14|0.084665
14:27:15|0.084682
14:27:16|0.084657
14:27:17|0.084668
14:27:18|0.084671
14:27:19|0.084671
14:27:20|0.084656
14:27:21|0.084656
14:27:22|0.084656
14:27:23|0.084671
14:27:24|0.08467
14:27:25|0.08467
14:27:26|0.084674
14:27:27|0.084648
14:27:28|0.084648
14:27:29|0.084646
14:27:30|0.084646
14:27:31|0.084647
14:27:33|0.084662
14:27:34|0.084671
14:27:36|0.084669
14:27:37|0.084669
14:27:38|0.084653
14:27:39|0.084653
14:27:40|0.084653
14:27:41|0.084647
14:27:42|0.084654
14:27:44|0.084674
14:27:46|0.084665
14:27:46|0.084678
14:27:47|0.084677
14:27:49|0.084678
14:27:50|0.084679
14:27:52|0.084683
14:27:54|0.084692
14:27:55|0.084692
14:27:56|0.084709
14:27:57|0.084705
14:27:57|0.084705
14:28:00|0.0847
14:28:00|0.08471
14:28:02|0.084718
14:28:02|0.084725
14:28:03|0.084719
14:28:04|0.084719
14:28:06|0.084724
14:28:06|0.084724
14:28:07|0.084724
14:28:09|0.084724
14:28:10|0.084726
14:28:11|0.084719
14:28:12|0.084719
14:28:13|0.084707
14:28:14|0.084706
14:28:15|0.084707
14:28:16|0.084696
14:28:17|0.084686
14:28:18|0.084705
14:28:19|0.084705
14:28:20|0.084695
14:28:21|0.084685
14:28:22|0.084686
14:28:23|0.084674
14:28:24|0.084675
14:28:25|0.084686
14:28:26|0.084684
14:28:27|0.084685
14:28:28|0.084669
14:28:29|0.084668
14:28:30|0.084664
14:28:31|0.084664
14:28:32|0.084665
14:28:33|0.084658
14:28:34|0.084658
14:28:35|0.084658
14:28:36|0.084658
14:28:37|0.084658
14:28:38|0.084663
14:28:39|0.084658
14:28:40|0.084658
14:28:41|0.084657
14:28:42|0.08464
14:28:43|0.08464
14:28:45|0.08464
14:28:46|0.08464
14:28:48|0.084645
14:28:49|0.084645
14:28:49|0.084644
14:28:50|0.084649
14:28:52|0.08465
14:28:53|0.084649
14:28:53|0.08465
14:28:54|0.084652
14:28:57|0.084669
14:28:58|0.084669
14:29:00|0.084685
14:29:02|0.084683
14:29:03|0.084678
14:29:03|0.084678
14:29:04|0.084678
14:29:05|0.084683
14:29:06|0.084683
14:29:07|0.084683
14:29:09|0.084685
14:29:10|0.084685
14:29:11|0.084682
14:29:11|0.084682
14:29:12|0.084686
14:29:13|0.084686
14:29:15|0.084681
14:29:15|0.084685
14:29:16|0.084685
14:29:18|0.084684
14:29:19|0.084679
14:29:19|0.084679
14:29:21|0.084679
14:29:21|0.084685
14:29:22|0.08467
14:29:23|0.084667
14:29:25|0.084663
14:29:25|0.084666
14:29:26|0.084667
14:29:27|0.084667
14:29:29|0.084677
14:29:30|0.084676
14:29:30|0.084676
14:29:31|0.084676
14:29:32|0.084674
14:29:34|0.084678
14:29:35|0.084673
14:29:36|0.084673
14:29:36|0.084685
14:29:38|0.08467
14:29:38|0.084677
14:29:39|0.084673
14:29:40|0.084673
14:29:41|0.084673
14:29:43|0.084673
14:29:44|0.084673
14:29:44|0.084673
14:29:45|0.084669
14:29:48|0.08467
14:29:48|0.084666
14:29:50|0.084666
14:29:51|0.084653
14:29:52|0.084654
14:29:53|0.084654
14:29:55|0.084654
14:29:56|0.084653
14:29:58|0.084646
14:29:59|0.084627
14:30:00|0.084628
14:30:01|0.084641
14:30:02|0.084641
14:30:03|0.084636
14:30:04|0.084636
14:30:05|0.084636
14:30:06|0.084636
14:30:07|0.084636
14:30:08|0.084612
14:30:09|0.084635
14:30:10|0.084636
14:30:11|0.084635
14:30:12|0.084635
14:30:13|0.084634
14:30:14|0.084626
14:30:15|0.084639
14:30:16|0.084639
14:30:17|0.084634
14:30:19|0.084634
14:30:19|0.084634
14:30:21|0.08463
14:30:22|0.08463
14:30:23|0.084631
14:30:24|0.084631
14:30:25|0.08463
14:30:26|0.084629
14:30:26|0.084629
14:30:28|0.084621
14:30:28|0.084621
14:30:30|0.084621
14:30:31|0.08463
14:30:32|0.084615
14:30:33|0.084624
14:30:33|0.08462
14:30:35|0.084621
14:30:36|0.084628
14:30:36|0.084628
14:30:37|0.084635
14:30:39|0.084635
14:30:39|0.084622
14:30:41|0.084643
14:30:41|0.084644
14:30:43|0.084621
14:30:44|0.084624
14:30:45|0.084624
14:30:47|0.084629
14:30:49|0.084629
14:30:50|0.084629
14:30:51|0.084641
14:30:53|0.084641
14:30:54|0.08465
14:30:55|0.08465
14:30:56|0.08465
14:30:57|0.08465
14:30:58|0.084666
14:30:59|0.084649
14:31:00|0.084635
14:31:02|0.084648
14:31:02|0.084648
14:31:04|0.084648
14:31:05|0.084649
14:31:06|0.08464
14:31:07|0.084648
14:31:09|0.08464
14:31:10|0.08464
14:31:11|0.08464
14:31:13|0.084622
14:31:13|0.084632
14:31:14|0.084635
14:31:16|0.084635
14:31:16|0.084635
14:31:17|0.08464
14:31:19|0.08465
14:31:19|0.084645
14:31:20|0.084655
14:31:21|0.084655
14:31:23|0.084655
14:31:23|0.08465
14:31:24|0.084652
14:31:25|0.084649
14:31:26|0.084649
14:31:28|0.084649
14:31:29|0.084653
14:31:30|0.084653
14:31:31|0.084652
14:31:32|0.084652
14:31:33|0.084658
14:31:34|0.084659
14:31:35|0.084658
14:31:36|0.084658
14:31:37|0.084653
14:31:38|0.084653
14:31:39|0.084653
14:31:40|0.084661
14:31:41|0.084661
14:31:42|0.084647
14:31:43|0.08464
14:31:44|0.084635
14:31:45|0.084635
14:31:46|0.084636
14:31:48|0.084641
14:31:49|0.084641
14:31:50|0.084641
14:31:51|0.084636
14:31:53|0.084636
14:31:53|0.084636
14:31:55|0.084639
14:31:55|0.08463
14:31:58|0.084633
14:31:59|0.084636
14:32:00|0.084632
14:32:01|0.084632
14:32:02|0.084651
14:32:03|0.084649
14:32:04|0.084649
14:32:05|0.084649
14:32:06|0.084649
14:32:07|0.084641
14:32:08|0.084641
14:32:09|0.08464
14:32:10|0.084642
14:32:11|0.084649
14:32:12|0.084649
14:32:13|0.084653
14:32:14|0.084653
14:32:15|0.084655
14:32:16|0.084657
14:32:17|0.084657
14:32:18|0.084657
14:32:19|0.084657
14:32:20|0.084657
14:32:21|0.084657
14:32:22|0.084657
14:32:23|0.084657
14:32:24|0.084657
14:32:25|0.084641
14:32:26|0.084633
14:32:27|0.084631
14:32:28|0.084612
14:32:29|0.084613
14:32:30|0.084612
14:32:31|0.084641
14:32:32|0.084638
14:32:33|0.084629
14:32:34|0.084629
14:32:36|0.084628
14:32:36|0.084628
14:32:38|0.084628
14:32:38|0.084628
14:32:40|0.084634
14:32:41|0.084625
14:32:42|0.084625
14:32:43|0.084621
14:32:44|0.084623
14:32:45|0.08463
14:32:46|0.08463
14:32:46|0.084642
14:32:49|0.084642
14:32:50|0.084642
14:32:52|0.08464
14:32:53|0.084639
14:32:55|0.084639
14:32:56|0.084635
14:32:58|0.084637
14:32:59|0.084652
14:33:00|0.084635
14:33:02|0.084635
14:33:02|0.084637
14:33:03|0.08463
14:33:05|0.084635
14:33:06|0.084643
14:33:07|0.084651
14:33:09|0.08465
14:33:10|0.08465
14:33:11|0.084645
14:33:12|0.084638
14:33:12|0.084659
14:33:14|0.084659
14:33:15|0.084659
14:33:16|0.084659
14:33:16|0.084642
14:33:18|0.084647
14:33:19|0.084651
14:33:20|0.08463
14:33:21|0.084647
14:33:22|0.084647
14:33:22|0.084654
14:33:23|0.084654
14:33:25|0.084654
14:33:26|0.084654
14:33:27|0.084649
14:33:29|0.084648
14:33:30|0.084642
14:33:31|0.084642
14:33:31|0.084632
14:33:33|0.084648
14:33:33|0.084648
14:33:34|0.084646
14:33:36|0.084642
14:33:37|0.084635
14:33:38|0.084641
14:33:38|0.084641
14:33:39|0.084641
14:33:40|0.084642
14:33:42|0.084643
14:33:42|0.084643
14:33:43|0.084644
14:33:44|0.084644
14:33:45|0.084644
14:33:47|0.084644
14:33:47|0.084644
14:33:48|0.084644
14:33:50|0.084644
14:33:52|0.084644
14:33:53|0.084652
14:33:54|0.084647
14:33:54|0.084643
14:33:56|0.08464
14:33:56|0.084645
14:33:58|0.084645
14:33:58|0.08463
14:33:59|0.08463
14:34:01|0.084634
14:34:02|0.084633
14:34:04|0.084638
14:34:05|0.084624
14:34:06|0.084624
14:34:07|0.084624
14:34:07|0.084624
14:34:09|0.084623
14:34:10|0.08462
14:34:11|0.084612
14:34:12|0.084609
14:34:13|0.084605
14:34:14|0.084591
14:34:15|0.084589
14:34:16|0.084575
14:34:17|0.084575
14:34:17|0.084569
14:34:18|0.08458
14:34:20|0.084565
14:34:21|0.084565
14:34:22|0.084572
14:34:22|0.084582
14:34:23|0.084595
14:34:25|0.084595
14:34:26|0.084595
14:34:27|0.084603
14:34:28|0.084603
14:34:29|0.084603
14:34:31|0.084599
14:34:32|0.0846
14:34:33|0.084598
14:34:33|0.084599
14:34:34|0.084599
14:34:36|0.084598
14:34:36|0.084589
14:34:37|0.084592
14:34:39|0.084589
14:34:40|0.084589
14:34:40|0.084589
14:34:42|0.084589
14:34:42|0.08459
14:34:43|0.084577
14:34:44|0.084577
14:34:46|0.084576
14:34:46|0.084582
14:34:47|0.08458
14:34:49|0.084586
14:34:51|0.084574
14:34:52|0.08458
14:34:53|0.08458
14:34:54|0.084588
14:34:55|0.084595
14:34:57|0.084585
14:34:59|0.084585
14:35:00|0.084585
14:35:01|0.084586
14:35:01|0.084581
14:35:02|0.084579
14:35:04|0.084579
14:35:06|0.084581
14:35:06|0.084589
14:35:07|0.084581
14:35:08|0.08459
14:35:09|0.084581
14:35:10|0.084591
14:35:11|0.084591
14:35:13|0.084601
14:35:13|0.084601
14:35:14|0.084593
14:35:15|0.084596
14:35:16|0.084591
14:35:18|0.08458
14:35:18|0.084582
14:35:19|0.084582
14:35:20|0.084588
14:35:21|0.084586
14:35:22|0.084581
14:35:23|0.084588
14:35:24|0.08458
14:35:25|0.084575
14:35:26|0.084581
14:35:27|0.084587
14:35:28|0.084588
14:35:29|0.084588
14:35:30|0.084586
14:35:31|0.084585
14:35:32|0.084585
14:35:33|0.084585
14:35:34|0.084585
14:35:35|0.084585
14:35:37|0.084575
14:35:38|0.084586
14:35:39|0.084588
14:35:40|0.084588
14:35:41|0.084588
14:35:42|0.084588
14:35:43|0.084588
14:35:44|0.084588
14:35:45|0.084588
14:35:46|0.084586
14:35:47|0.084591
14:35:48|0.084591
14:35:49|0.084593
14:35:50|0.084572
14:35:52|0.084576
14:35:54|0.084584
14:35:56|0.084571
14:35:56|0.084571
14:35:57|0.084571
14:35:58|0.08456
14:36:00|0.084551
14:36:01|0.084548
14:36:03|0.084547
14:36:03|0.084544
14:36:05|0.084541
14:36:06|0.084538
14:36:07|0.084536
14:36:08|0.084541
14:36:09|0.084542
14:36:10|0.084541
14:36:11|0.084532
14:36:12|0.084532
14:36:13|0.084532
14:36:14|0.084532
14:36:15|0.084531
14:36:16|0.08453
14:36:16|0.084525
14:36:18|0.084525
14:36:18|0.084525
14:36:20|0.084524
14:36:22|0.084522
14:36:23|0.084517
14:36:24|0.084516
14:36:24|0.084515
14:36:25|0.084515
14:36:26|0.084502
14:36:28|0.084505
14:36:28|0.084505
14:36:30|0.084501
14:36:30|0.084501
14:36:31|0.0845
14:36:32|0.084501
14:36:33|0.084501
14:36:34|0.084501
14:36:35|0.084501
14:36:36|0.084501
14:36:38|0.084501
14:36:39|0.084501
14:36:40|0.084501
14:36:41|0.0845
14:36:42|0.084503
14:36:43|0.084506
14:36:44|0.084506
14:36:45|0.084501
14:36:47|0.084502
14:36:47|0.084508
14:36:48|0.084507
14:36:49|0.0845
14:36:50|0.0845
14:36:52|0.084497
14:36:54|0.084497
14:36:56|0.084497
14:36:57|0.084496
14:36:58|0.084495
14:37:00|0.084496
14:37:01|0.084496
14:37:02|0.084492
14:37:03|0.084492
14:37:04|0.084492
14:37:04|0.084492
14:37:06|0.084492
14:37:07|0.08448
14:37:08|0.08448
14:37:09|0.08448
14:37:10|0.08448
14:37:11|0.08448
14:37:13|0.084477
14:37:13|0.084476
14:37:15|0.084476
14:37:15|0.084476
14:37:17|0.084479
14:37:18|0.084478
14:37:19|0.084478
14:37:20|0.084478
14:37:21|0.08448
14:37:21|0.084495
14:37:22|0.08448
14:37:24|0.084489
14:37:24|0.084492
14:37:26|0.084494
14:37:27|0.084496
14:37:27|0.084497
14:37:29|0.084497
14:37:29|0.084506
14:37:30|0.08451
14:37:31|0.08451
14:37:32|0.08451
14:37:33|0.08451
14:37:35|0.084527
14:37:36|0.084527
14:37:36|0.084545
14:37:38|0.084548
14:37:39|0.08455
14:37:41|0.084545
14:37:41|0.084538
14:37:42|0.084538
14:37:43|0.084538
14:37:45|0.084526
14:37:46|0.084545
14:37:47|0.084504
14:37:48|0.084518
14:37:49|0.08451
14:37:50|0.08451
14:37:51|0.08451
14:37:52|0.08453
14:37:53|0.084542
14:37:55|0.084542
14:37:57|0.084515
14:37:59|0.084515
14:37:59|0.084515
14:38:01|0.084527
14:38:02|0.084527
14:38:04|0.084527
14:38:05|0.084537
14:38:06|0.084545
14:38:07|0.08455
14:38:08|0.084554
14:38:09|0.084575
14:38:10|0.084577
14:38:11|0.084577
14:38:12|0.084572
14:38:13|0.084572
14:38:14|0.084572
14:38:15|0.084572
14:38:16|0.084569
14:38:17|0.084575
14:38:18|0.08457
14:38:19|0.084563
14:38:20|0.084561
14:38:21|0.084561
14:38:22|0.08455
14:38:23|0.084538
14:38:24|0.084538
14:38:25|0.08453
14:38:26|0.08453
14:38:27|0.084527
14:38:27|0.084526
14:38:29|0.084513
14:38:30|0.084513
14:38:31|0.084523
14:38:31|0.084528
14:38:33|0.084522
14:38:33|0.084517
14:38:34|0.084496
14:38:36|0.084514
14:38:37|0.084512
14:38:38|0.084517
14:38:39|0.084529
14:38:40|0.084536
14:38:41|0.084535
14:38:42|0.084534
14:38:42|0.084531
14:38:44|0.084526
14:38:45|0.084518
14:38:46|0.084523
14:38:47|0.084523
14:38:48|0.084525
14:38:49|0.084518
14:38:50|0.084524
14:38:51|0.084524
14:38:52|0.084525
14:38:53|0.084525
14:38:54|0.084536
14:38:56|0.084536
14:38:58|0.084532
14:38:58|0.084532
14:39:00|0.084532
14:39:01|0.084532
14:39:02|0.084536
14:39:03|0.084539
14:39:04|0.084546
14:39:06|0.084532
14:39:07|0.084532
14:39:09|0.084544
14:39:10|0.084542
14:39:11|0.084542
14:39:11|0.084542
14:39:12|0.084542
14:39:13|0.084531
14:39:14|0.084539
14:39:16|0.084539
14:39:17|0.084539
14:39:18|0.084541
14:39:19|0.084545
14:39:20|0.084545
14:39:21|0.084545
14:39:22|0.084545
14:39:23|0.084539
14:39:24|0.08454
14:39:25|0.08454
14:39:26|0.08454
14:39:27|0.08454
14:39:28|0.08454
14:39:29|0.084541
14:39:30|0.084539
14:39:31|0.084539
14:39:32|0.08451
14:39:33|0.084522
14:39:34|0.084521
14:39:35|0.084513
14:39:36|0.08451
14:39:37|0.084488
14:39:38|0.08449
14:39:39|0.084483
14:39:40|0.08447
14:39:41|0.08447
14:39:42|0.08447
14:39:43|0.08447
14:39:44|0.08447
14:39:45|0.08447
14:39:46|0.08447
14:39:47|0.08447
14:39:48|0.08447
14:39:49|0.08447
14:39:50|0.084491
14:39:51|0.084485
14:39:52|0.084485
14:39:53|0.084485
14:39:54|0.084485
14:39:56|0.084486
14:39:57|0.084486
14:39:59|0.084486
14:39:59|0.084505
14:40:01|0.084498
14:40:03|0.084505
14:40:04|0.084514
14:40:06|0.084514
14:40:06|0.08452
14:40:07|0.08452
14:40:09|0.084515
14:40:09|0.084525
14:40:10|0.084515
14:40:12|0.084524
14:40:13|0.084524
14:40:14|0.084517
14:40:15|0.084528
14:40:16|0.084528
14:40:17|0.084525
14:40:18|0.084529
14:40:20|0.084527
14:40:20|0.084527
14:40:22|0.08453
14:40:23|0.08453
14:40:24|0.08453
14:40:25|0.08453
14:40:26|0.08453
14:40:27|0.084527
14:40:29|0.08453
14:40:30|0.084531
14:40:31|0.084531
14:40:32|0.084532
14:40:33|0.084532
14:40:34|0.084532
14:40:35|0.084532
14:40:35|0.084532
14:40:36|0.08453
14:40:37|0.08453
14:40:39|0.08452
14:40:40|0.084522
14:40:40|0.084521
14:40:41|0.084521
14:40:42|0.084517
14:40:43|0.084517
14:40:44|0.084526
14:40:46|0.084517
14:40:47|0.084517
14:40:47|0.084517
14:40:48|0.084528
14:40:49|0.084528
14:40:51|0.084539
14:40:51|0.08453
14:40:52|0.08455
14:40:54|0.08455
14:40:54|0.084543
14:40:57|0.084536
14:40:58|0.084527
14:41:00|0.084531
14:41:01|0.084538
14:41:02|0.084543
14:41:03|0.084551
14:41:04|0.084551
14:41:05|0.084549
14:41:06|0.084545
14:41:07|0.084555
14:41:08|0.084555
14:41:09|0.084534
14:41:10|0.084552
14:41:11|0.084552
14:41:12|0.084543
14:41:13|0.084542
14:41:14|0.084548
14:41:15|0.084547
14:41:16|0.084548
14:41:17|0.084548
14:41:18|0.084554
14:41:18|0.084549
14:41:20|0.084549
14:41:21|0.084551
14:41:22|0.084499
14:41:23|0.0845
14:41:24|0.0845
14:41:25|0.084493
14:41:26|0.084484
14:41:27|0.084482
14:41:28|0.084485
14:41:29|0.084485
14:41:30|0.084479
14:41:31|0.084478
14:41:32|0.084477
14:41:33|0.084478
14:41:34|0.084478
14:41:35|0.08447
14:41:36|0.084471
14:41:37|0.084471
14:41:38|0.084467
14:41:39|0.084467
14:41:41|0.084468
14:41:42|0.084488
14:41:42|0.084488
14:41:44|0.084488
14:41:44|0.084488
14:41:47|0.084471
14:41:47|0.084461
14:41:49|0.084459
14:41:50|0.084469
14:41:50|0.08447
14:41:52|0.084473
14:41:52|0.084486
14:41:53|0.084482
14:41:54|0.084482
14:41:57|0.084484
14:41:58|0.08449
14:41:59|0.084494
14:42:01|0.084494
14:42:03|0.084494
14:42:04|0.084489
14:42:05|0.08449
14:42:07|0.084494
14:42:07|0.08449
14:42:09|0.084476
14:42:10|0.084477
14:42:11|0.084477
14:42:12|0.084476
14:42:12|0.084476
14:42:14|0.084477
14:42:15|0.084484
14:42:17|0.084478
14:42:17|0.084478
14:42:18|0.084478
14:42:21|0.084477
14:42:21|0.084477
14:42:22|0.084477
14:42:23|0.084475
14:42:24|0.084467
14:42:25|0.084467
14:42:26|0.084467
14:42:27|0.084472
14:42:28|0.084467
14:42:29|0.084467
14:42:31|0.084474
14:42:32|0.084483
14:42:33|0.084483
14:42:34|0.084483
14:42:35|0.084483
14:42:36|0.084485
14:42:37|0.084485
14:42:38|0.084499
14:42:39|0.084498
14:42:40|0.084494
14:42:41|0.084493
14:42:42|0.084492
14:42:43|0.084492
14:42:44|0.084491
14:42:45|0.084491
14:42:46|0.084497
14:42:47|0.0845
14:42:48|0.084499
14:42:49|0.084499
14:42:50|0.0845
14:42:51|0.0845
14:42:52|0.0845
14:42:53|0.0845
14:42:54|0.0845
14:42:55|0.0845
14:42:56|0.0845
14:42:57|0.0845
14:42:58|0.0845
14:42:59|0.0845
14:43:01|0.0845
14:43:03|0.0845
14:43:03|0.0845
14:43:04|0.0845
14:43:05|0.0845
14:43:08|0.0845
14:43:08|0.0845
14:43:10|0.084542
14:43:12|0.084548
14:43:13|0.08455
14:43:14|0.08455
14:43:14|0.084543
14:43:16|0.084543
14:43:17|0.084557
14:43:18|0.084538
14:43:19|0.084549
14:43:20|0.084549
14:43:22|0.084549
14:43:22|0.084519
14:43:24|0.084519
14:43:25|0.084524
14:43:26|0.084518
14:43:27|0.084497
14:43:28|0.084501
14:43:28|0.084501
14:43:29|0.084474
14:43:31|0.08449
14:43:31|0.084485
14:43:33|0.084485
14:43:34|0.084485
14:43:34|0.084492
14:43:36|0.084482
14:43:37|0.084483
14:43:38|0.084479
14:43:38|0.084483
14:43:41|0.084479
14:43:41|0.084479
14:43:42|0.08448
14:43:43|0.084501
14:43:44|0.084501
14:43:45|0.084501
14:43:46|0.084501
14:43:47|0.084501
14:43:48|0.084499
14:43:49|0.084498
14:43:50|0.084502
14:43:51|0.084509
14:43:52|0.084499
14:43:53|0.084473
14:43:54|0.084499
14:43:56|0.084499
14:43:57|0.084511
14:43:58|0.084511
14:44:00|0.084512
14:44:02|0.08452
14:44:02|0.084521
14:44:05|0.084519
14:44:05|0.084534
14:44:07|0.084532
14:44:08|0.084507
14:44:09|0.084507
14:44:10|0.084508
14:44:12|0.084508
14:44:13|0.084508
14:44:14|0.084511
14:44:15|0.084521
14:44:16|0.084521
14:44:16|0.084519
14:44:17|0.084519
14:44:19|0.084492
14:44:20|0.084485
14:44:21|0.084496
14:44:22|0.084488
14:44:23|0.084488
14:44:24|0.084501
14:44:24|0.084505
14:44:26|0.084505
14:44:26|0.084507
14:44:27|0.084488
14:44:29|0.084488
14:44:30|0.084488
14:44:30|0.084488
14:44:32|0.084488
14:44:32|0.084488
14:44:34|0.084497
14:44:35|0.084483
14:44:35|0.08448
14:44:37|0.084486
14:44:38|0.084485
14:44:38|0.084485
14:44:39|0.084486
14:44:40|0.084478
14:44:42|0.084479
14:44:43|0.084479
14:44:44|0.084491
14:44:45|0.084496
14:44:46|0.084496
14:44:47|0.084496
14:44:48|0.084496
14:44:48|0.084496
14:44:50|0.084496
14:44:50|0.084496
14:44:51|0.084496
14:44:53|0.084496
14:44:54|0.084515
14:44:55|0.084515
14:44:56|0.084533
14:44:56|0.084533
14:44:57|0.084529
14:44:59|0.084521
14:45:01|0.084513
14:45:03|0.084513
14:45:04|0.084513
14:45:05|0.084504
14:45:05|0.084503
14:45:07|0.084484
14:45:08|0.084484
14:45:09|0.084472
14:45:10|0.084473
14:45:11|0.084471
14:45:12|0.084471
14:45:13|0.084471
14:45:14|0.084471
14:45:15|0.084471
14:45:16|0.08447
14:45:17|0.08447
14:45:18|0.084471
14:45:19|0.084472
14:45:20|0.084472
14:45:21|0.084472
14:45:22|0.084472
14:45:23|0.084472
14:45:24|0.084471
14:45:25|0.084477
14:45:26|0.084479
14:45:27|0.084479
14:45:28|0.084478
14:45:29|0.084478
14:45:30|0.084475
14:45:31|0.084475
14:45:32|0.084475
14:45:33|0.084469
14:45:34|0.08447
14:45:35|0.084471
14:45:36|0.084479
14:45:37|0.084484
14:45:38|0.084499
14:45:39|0.084499
14:45:40|0.0845
14:45:41|0.084513
14:45:42|0.084545
14:45:43|0.084549
14:45:44|0.084549
14:45:45|0.08456
14:45:46|0.08459
14:45:48|0.08459
14:45:48|0.08459
14:45:49|0.08459
14:45:50|0.084556
14:45:51|0.08453
14:45:52|0.084543
14:45:53|0.084584
14:45:54|0.084584
14:45:55|0.08455
14:45:56|0.08455
14:45:57|0.084572
14:45:58|0.084558
14:45:59|0.084568
14:46:01|0.084591
14:46:03|0.084591
14:46:04|0.084556
14:46:06|0.084574
14:46:06|0.084574
14:46:08|0.084573
14:46:09|0.084573
14:46:09|0.084598
14:46:11|0.084598
14:46:12|0.084569
14:46:13|0.084569
14:46:14|0.084568
14:46:15|0.084568
14:46:15|0.084603
14:46:17|0.084604
14:46:18|0.084615
14:46:19|0.084616
14:46:20|0.084612
14:46:22|0.084603
14:46:23|0.084597
14:46:24|0.084591
14:46:26|0.084604
14:46:27|0.08463
14:46:27|0.08462
14:46:29|0.084621
14:46:30|0.084616
14:46:31|0.084616
14:46:32|0.084609
14:46:32|0.084614
14:46:33|0.084607
14:46:35|0.084616
14:46:36|0.084616
14:46:37|0.084616
14:46:37|0.0846
14:46:38|0.0846
14:46:39|0.0846
14:46:40|0.0846
14:46:42|0.084614
14:46:43|0.084613
14:46:44|0.084613
14:46:45|0.084613
14:46:46|0.084613
14:46:47|0.0846
14:46:48|0.084597
14:46:49|0.084588
14:46:50|0.084592
14:46:51|0.084596
14:46:52|0.084596
14:46:53|0.084596
14:46:54|0.084597
14:46:56|0.084601
14:46:56|0.084601
14:46:58|0.08462
14:46:59|0.084629
14:47:00|0.084627
14:47:01|0.084627
14:47:03|0.084627
14:47:04|0.084643
14:47:04|0.08465
14:47:07|0.084656
14:47:07|0.084657
14:47:09|0.084657
14:47:10|0.084661
14:47:11|0.084654
14:47:12|0.084654
14:47:14|0.084592
14:47:15|0.084595
14:47:17|0.084594
14:47:18|0.084622
14:47:20|0.084664
14:47:21|0.084664
14:47:22|0.084611
14:47:23|0.084611
14:47:25|0.084608
14:47:27|0.084608
14:47:28|0.084608
14:47:29|0.08461
14:47:30|0.08461
14:47:31|0.08461
14:47:32|0.084604
14:47:33|0.084604
14:47:33|0.084604
14:47:35|0.084599
14:47:35|0.0846
14:47:37|0.0846
14:47:37|0.084608
14:47:39|0.084613
14:47:40|0.084606
14:47:40|0.084606
14:47:42|0.084606
14:47:42|0.084615
14:47:44|0.084615
14:47:45|0.084615
14:47:46|0.084617
14:47:46|0.084618
14:47:48|0.084626
14:47:49|0.084625
14:47:50|0.084628
14:47:51|0.084628
14:47:52|0.084628
14:47:53|0.08464
14:47:54|0.08464
14:47:55|0.08464
14:47:56|0.08464
14:47:57|0.08463
14:47:58|0.084631
14:47:59|0.084643
14:48:00|0.084643
14:48:01|0.084648
14:48:02|0.084653
14:48:04|0.084665
14:48:06|0.084669
14:48:06|0.084672
14:48:08|0.084648
14:48:09|0.084659
14:48:10|0.084659
14:48:12|0.084659
14:48:13|0.084659
14:48:14|0.084659
14:48:15|0.08465
14:48:16|0.084654
14:48:17|0.084654
14:48:18|0.084654
14:48:19|0.084653
14:48:20|0.084652
14:48:21|0.084622
14:48:22|0.084625
14:48:23|0.084642
14:48:24|0.084622
14:48:25|0.084622
14:48:26|0.084622
14:48:27|0.084643
14:48:28|0.084643
14:48:29|0.084651
14:48:30|0.084646
14:48:31|0.084647
14:48:32|0.084646
14:48:33|0.084646
14:48:34|0.084638
14:48:35|0.084641
14:48:36|0.084645
14:48:37|0.084664
14:48:38|0.084678
14:48:39|0.084684
14:48:40|0.084679
14:48:41|0.084674
14:48:42|0.084674
14:48:43|0.084676
14:48:44|0.084685
14:48:45|0.084684
14:48:46|0.084685
14:48:48|0.084685
14:48:48|0.084679
14:48:49|0.084663
14:48:50|0.084669
14:48:51|0.084669
14:48:52|0.084669
14:48:53|0.084676
14:48:54|0.084676
14:48:55|0.084676
14:48:56|0.084676
14:48:57|0.084676
14:48:58|0.084676
14:48:59|0.084675
14:49:00|0.084675
14:49:01|0.084675
14:49:02|0.084681
14:49:04|0.08468
14:49:06|0.084672
14:49:08|0.08467
14:49:09|0.084678
14:49:11|0.084678
14:49:11|0.084668
14:49:12|0.084668
14:49:13|0.084685
14:49:14|0.084685
14:49:16|0.084678
14:49:16|0.084678
14:49:17|0.084673
14:49:18|0.084666
14:49:19|0.084666
14:49:21|0.084665
14:49:22|0.084673
14:49:22|0.084675
14:49:23|0.084691
14:49:25|0.084691
14:49:25|0.084691
14:49:27|0.084691
14:49:27|0.084691
14:49:28|0.084691
14:49:30|0.084691
14:49:31|0.08469
14:49:32|0.084687
14:49:32|0.084687
14:49:34|0.084687
14:49:35|0.084687
14:49:36|0.084687
14:49:36|0.084689
14:49:38|0.084688
14:49:39|0.084691
14:49:39|0.084691
14:49:40|0.084691
14:49:41|0.084689
14:49:42|0.084689
14:49:43|0.084691
14:49:45|0.084691
14:49:47|0.084691
14:49:48|0.0847
14:49:50|0.084702
14:49:50|0.084702
14:49:51|0.084702
14:49:53|0.084714
14:49:53|0.084716
14:49:54|0.084716
14:49:56|0.084716
14:49:56|0.084739
14:49:57|0.084745
14:49:58|0.084759
14:50:01|0.08477
14:50:01|0.08477
14:50:02|0.084769
14:50:03|0.084774
14:50:05|0.084791
14:50:06|0.084791
14:50:07|0.084785
14:50:09|0.084792
14:50:11|0.084794
14:50:12|0.084789
14:50:13|0.084786
14:50:14|0.084787
14:50:16|0.084791
14:50:16|0.084791
14:50:17|0.084793
14:50:18|0.084793
14:50:19|0.084794
14:50:20|0.084794
14:50:21|0.0848
14:50:22|0.08481
14:50:24|0.084817
14:50:25|0.084818
14:50:25|0.084818
14:50:26|0.08482
14:50:28|0.084819
14:50:28|0.084819
14:50:29|0.084825
14:50:31|0.084825
14:50:31|0.084822
14:50:32|0.084822
14:50:33|0.084822
14:50:34|0.084835
14:50:35|0.084835
14:50:36|0.08479
14:50:37|0.084777
14:50:38|0.084777
14:50:39|0.084756
14:50:41|0.084764
14:50:41|0.084745
14:50:42|0.084771
14:50:43|0.084768
14:50:44|0.084752
14:50:45|0.084752
14:50:46|0.084742
14:50:47|0.084718
14:50:48|0.084715
14:50:49|0.084715
14:50:50|0.084715
14:50:51|0.084715
14:50:52|0.084715
14:50:53|0.084715
14:50:54|0.084729
14:50:55|0.084731
14:50:56|0.0847
14:50:57|0.084713
14:50:58|0.0847
14:50:59|0.084701
14:51:00|0.084716
14:51:02|0.084716
14:51:03|0.084716
14:51:04|0.084715
14:51:06|0.084715
14:51:08|0.084707
14:51:08|0.084707
14:51:11|0.08471
14:51:12|0.084694
14:51:12|0.084694
14:51:13|0.084679
14:51:14|0.08468
14:51:16|0.084675
14:51:16|0.084674
14:51:17|0.084678
14:51:18|0.084679
14:51:19|0.084692
14:51:20|0.084692
14:51:22|0.084693
14:51:24|0.084706
14:51:25|0.084703
14:51:26|0.084703
14:51:27|0.08471
14:51:28|0.08471
14:51:30|0.084708
14:51:30|0.084714
14:51:32|0.084715
14:51:33|0.084709
14:51:34|0.084709
14:51:35|0.084709
14:51:36|0.084709
14:51:36|0.084712
14:51:37|0.084701
14:51:38|0.084708
14:51:39|0.084715
14:51:42|0.084715
14:51:42|0.084702
14:51:43|0.084708
14:51:44|0.084708
14:51:46|0.084708
14:51:46|0.084707
14:51:47|0.084708
14:51:48|0.084708
14:51:49|0.084706
14:51:50|0.084705
14:51:51|0.084705
14:51:52|0.084705
14:51:53|0.084709
14:51:54|0.084709
14:51:55|0.084705
14:51:56|0.084704
14:51:57|0.084704
14:51:58|0.084704
14:51:59|0.084709
14:52:00|0.084706
14:52:02|0.084706
14:52:02|0.084693
14:52:03|0.084694
14:52:05|0.084693
14:52:06|0.084696
14:52:07|0.084691
14:52:09|0.084691
14:52:10|0.084691
14:52:11|0.084691
14:52:12|0.084691
14:52:13|0.084691
14:52:14|0.084692
14:52:15|0.084701
14:52:17|0.084711
14:52:17|0.084697
14:52:18|0.084699
14:52:20|0.084697
14:52:21|0.084694
14:52:22|0.084693
14:52:24|0.08471
14:52:24|0.08471
14:52:26|0.084691
14:52:26|0.0847
14:52:27|0.084705
14:52:29|0.084685
14:52:30|0.084684
14:52:31|0.084684
14:52:32|0.084684
14:52:33|0.084684
14:52:34|0.084678
14:52:34|0.084678
14:52:35|0.084673
14:52:37|0.08467
14:52:38|0.084684
14:52:38|0.084669
14:52:40|0.084682
14:52:40|0.084678
14:52:42|0.08467
14:52:43|0.084669
14:52:43|0.084673
14:52:45|0.084669
14:52:45|0.084669
14:52:47|0.08468
14:52:48|0.084669
14:52:49|0.08468
14:52:50|0.084677
14:52:51|0.08467
14:52:52|0.08467
14:52:53|0.084678
14:52:54|0.084678
14:52:55|0.084678
14:52:56|0.084678
14:52:58|0.084678
14:52:58|0.084669
14:52:59|0.084669
14:53:01|0.084669
14:53:01|0.084668
14:53:02|0.08467
14:53:04|0.08467
14:53:04|0.08467
14:53:05|0.084676
14:53:07|0.084678
14:53:09|0.08467
14:53:09|0.084671
14:53:11|0.08467
14:53:13|0.08466
14:53:14|0.08466
14:53:15|0.084681
14:53:16|0.084719
14:53:17|0.084722
14:53:18|0.084739
14:53:19|0.084739
14:53:19|0.084739
14:53:21|0.084739
14:53:22|0.084738
14:53:22|0.084734
14:53:24|0.084693
14:53:25|0.084682
14:53:26|0.084682
14:53:27|0.0847
14:53:28|0.0847
14:53:28|0.084691
14:53:30|0.08467
14:53:31|0.084673
14:53:32|0.084673
14:53:33|0.084676
14:53:34|0.084674
14:53:35|0.084675
14:53:35|0.08468
14:53:37|0.084677
14:53:38|0.084667
14:53:39|0.084672
14:53:40|0.084672
14:53:41|0.084665
14:53:42|0.084665
14:53:42|0.084665
14:53:44|0.08467
14:53:46|0.08467
14:53:47|0.084661
14:53:47|0.08466
14:53:49|0.084662
14:53:49|0.084662
14:53:50|0.084662
14:53:51|0.084662
14:53:52|0.084662
14:53:54|0.084662
14:53:54|0.084668
14:53:55|0.084681
14:53:56|0.084681
14:53:58|0.084665
14:53:58|0.084666
14:53:59|0.084664
14:54:01|0.084664
14:54:01|0.084664
14:54:02|0.084665
14:54:04|0.084666
14:54:04|0.08467
14:54:07|0.084673
14:54:07|0.084678
14:54:09|0.084678
14:54:11|0.084678
14:54:12|0.084696
14:54:13|0.084684
14:54:15|0.084682
14:54:16|0.084691
14:54:17|0.084691
14:54:18|0.084689
14:54:19|0.084709
14:54:20|0.084707
14:54:20|0.084707
14:54:22|0.084714
14:54:23|0.084734
14:54:25|0.084737
14:54:25|0.084732
14:54:26|0.084734
14:54:27|0.084735
14:54:28|0.084735
14:54:29|0.084741
14:54:30|0.08474
14:54:31|0.084722
14:54:32|0.08472
14:54:33|0.084723
14:54:34|0.084706
14:54:35|0.084714
14:54:36|0.084703
14:54:37|0.084702
14:54:38|0.084713
14:54:39|0.084713
14:54:40|0.084718
14:54:41|0.084711
14:54:43|0.084712
14:54:43|0.084712
14:54:44|0.084712
14:54:45|0.084713
14:54:46|0.084712
14:54:47|0.084706
14:54:48|0.084689
14:54:49|0.084697
14:54:50|0.084694
14:54:51|0.084694
14:54:52|0.08469
14:54:53|0.08469
14:54:55|0.084691
14:54:56|0.084681
14:54:57|0.084681
14:54:58|0.084681
14:54:59|0.084681
14:55:00|0.084681
14:55:01|0.084681
14:55:02|0.084681
14:55:03|0.084665
14:55:04|0.084664
14:55:05|0.084664
14:55:06|0.084664
14:55:07|0.084659
14:55:08|0.084651
14:55:09|0.084651
14:55:11|0.084648
14:55:13|0.084647
14:55:13|0.084642
14:55:14|0.084642
14:55:15|0.084645
14:55:17|0.084644
14:55:19|0.084637
14:55:20|0.084623
14:55:21|0.084623
14:55:22|0.084622
14:55:23|0.084647
14:55:24|0.084646
14:55:25|0.08464
14:55:26|0.084639
14:55:27|0.084637
14:55:28|0.084634
14:55:29|0.084636
14:55:30|0.084636
14:55:31|0.084632
14:55:32|0.084636
14:55:33|0.084633
14:55:34|0.084641
14:55:35|0.084646
14:55:36|0.08465
14:55:37|0.084654
14:55:38|0.084654
14:55:39|0.084654
14:55:40|0.084654
14:55:41|0.084642
14:55:42|0.08464
14:55:43|0.084642
14:55:44|0.084642
14:55:45|0.084642
14:55:46|0.084642
14:55:47|0.084643
14:55:49|0.084642
14:55:50|0.084641
14:55:51|0.084641
14:55:51|0.08464
14:55:53|0.084644
14:55:54|0.08465
14:55:54|0.084644
14:55:55|0.084635
14:55:56|0.084644
14:55:58|0.084644
14:55:58|0.084653
14:55:59|0.084653
14:56:00|0.084641
14:56:01|0.084641
14:56:03|0.084648
14:56:03|0.084638
14:56:05|0.084645
14:56:05|0.084645
14:56:07|0.084653
14:56:07|0.084644
14:56:08|0.084646
14:56:10|0.084646
14:56:12|0.084639
14:56:13|0.084634
14:56:15|0.084645
14:56:15|0.084644
14:56:16|0.084627
14:56:18|0.084627
14:56:19|0.084639
14:56:20|0.084639
14:56:21|0.08464
14:56:22|0.084627
14:56:23|0.084613
14:56:24|0.084605
14:56:25|0.084605
14:56:26|0.084605
14:56:27|0.084604
14:56:29|0.0846
14:56:30|0.084599
14:56:31|0.084598
14:56:32|0.084599
14:56:33|0.084595
14:56:34|0.084595
14:56:34|0.084595
14:56:36|0.084579
14:56:37|0.084549
14:56:37|0.084549
14:56:39|0.084563
14:56:40|0.084567
14:56:41|0.084567
14:56:42|0.084579
14:56:43|0.084574
14:56:44|0.084567
14:56:45|0.084567
14:56:46|0.084567
14:56:47|0.084557
14:56:48|0.084561
14:56:49|0.08456
14:56:50|0.084563
14:56:50|0.084563
14:56:51|0.084567
14:56:53|0.084561
14:56:53|0.084573
14:56:55|0.0846
14:56:56|0.084591
14:56:56|0.084591
14:56:58|0.084612
14:56:59|0.084603
14:57:00|0.084618
14:57:01|0.084571
14:57:02|0.08457
14:57:03|0.084566
14:57:04|0.08458
14:57:05|0.084582
14:57:06|0.084588
14:57:07|0.084588
14:57:08|0.084588
14:57:09|0.084588
14:57:10|0.084588
14:57:11|0.084589
14:57:13|0.084585
14:57:13|0.084567
14:57:15|0.084558
14:57:17|0.084564
14:57:17|0.084561
14:57:18|0.08456
14:57:19|0.08456
14:57:20|0.084558
14:57:22|0.08454
14:57:23|0.084525
14:57:24|0.084521
14:57:25|0.084519
14:57:26|0.084519
14:57:27|0.084517
14:57:28|0.084517
14:57:29|0.084519
14:57:30|0.084538
14:57:31|0.084538
14:57:32|0.084543
14:57:33|0.084543
14:57:34|0.084565
14:57:35|0.084565
14:57:36|0.084565
14:57:37|0.084563
14:57:39|0.084563
14:57:39|0.084563
14:57:40|0.084563
14:57:41|0.084565
14:57:42|0.084556
14:57:43|0.084549
14:57:44|0.084546
14:57:45|0.084549
14:57:46|0.084558
14:57:47|0.084564
14:57:48|0.084564
14:57:49|0.084568
14:57:50|0.084584
14:57:51|0.084585
14:57:52|0.084585
14:57:53|0.084585
14:57:54|0.084578
14:57:56|0.084578
14:57:56|0.084587
14:57:57|0.084579
14:57:58|0.084569
14:57:59|0.084586
14:58:00|0.084584
14:58:01|0.084583
14:58:02|0.084587
14:58:03|0.084588
14:58:04|0.084587
14:58:05|0.084587
14:58:06|0.084587
14:58:07|0.084587
14:58:08|0.084583
14:58:10|0.084582
14:58:11|0.084582
14:58:12|0.084581
14:58:14|0.084581
14:58:16|0.084582
14:58:17|0.084569
14:58:18|0.084569
14:58:19|0.084579
14:58:21|0.084579
14:58:21|0.084589
14:58:23|0.08459
14:58:24|0.084601
14:58:26|0.0846
14:58:26|0.084609
14:58:27|0.084609
14:58:29|0.084616
14:58:30|0.084616
14:58:31|0.084616
14:58:32|0.084616
14:58:33|0.084616
14:58:35|0.084613
14:58:35|0.084613
14:58:36|0.084616
14:58:37|0.084618
14:58:38|0.084617
14:58:39|0.084617
14:58:40|0.084603
14:58:41|0.08461
14:58:42|0.084603
14:58:44|0.084611
14:58:45|0.084624
14:58:46|0.084651
14:58:47|0.084639
14:58:48|0.084629
14:58:49|0.084629
14:58:50|0.084629
14:58:51|0.08462
14:58:52|0.084616
14:58:53|0.084617
14:58:54|0.084611
14:58:56|0.084603
14:58:56|0.084603
14:58:58|0.0846
14:58:59|0.084593
14:59:00|0.08458
14:59:01|0.084575
14:59:02|0.084575
14:59:03|0.084565
14:59:04|0.08457
14:59:05|0.08457
14:59:06|0.084562
14:59:07|0.084561
14:59:08|0.084558
14:59:09|0.084552
14:59:10|0.084552
14:59:11|0.084546
14:59:12|0.084546
14:59:13|0.084566
14:59:15|0.084569
14:59:16|0.084591
14:59:18|0.084573
14:59:19|0.084566
14:59:20|0.08455
14:59:22|0.084572
14:59:23|0.084566
14:59:25|0.084575
14:59:26|0.084563
14:59:27|0.084563
14:59:29|0.084578
14:59:29|0.084571
14:59:30|0.084598
14:59:32|0.084598
14:59:33|0.084587
14:59:33|0.084573
14:59:35|0.084573
14:59:36|0.084575
14:59:36|0.08458
14:59:38|0.084579
14:59:39|0.084579
14:59:39|0.084591
14:59:40|0.084587
14:59:42|0.084598
14:59:43|0.084585
14:59:44|0.084591
14:59:45|0.084591
14:59:46|0.084574
14:59:46|0.084576
14:59:47|0.084575
14:59:48|0.084575
14:59:49|0.084574
14:59:50|0.084574
14:59:52|0.08458
14:59:52|0.08459
14:59:53|0.084593
14:59:54|0.0846
14:59:56|0.084626
14:59:56|0.084616
14:59:57|0.084619
14:59:59|0.084619
14:59:59|0.084629
15:00:00|0.08463
15:00:01|0.084619
15:00:03|0.084611
15:00:04|0.084631
15:00:05|0.084618
15:00:05|0.084624
15:00:06|0.084606
15:00:07|0.084607
15:00:09|0.084624
15:00:09|0.084618
15:00:10|0.084618
15:00:12|0.084601
15:00:12|0.084601
15:00:13|0.084594
15:00:16|0.084592
15:00:16|0.084576
15:00:18|0.084574
15:00:19|0.084573
15:00:20|0.084573
15:00:22|0.0846
15:00:23|0.0846
15:00:24|0.084592
15:00:25|0.084598
15:00:26|0.0846
15:00:28|0.084598
15:00:29|0.084595
15:00:30|0.084592
15:00:31|0.084567
15:00:32|0.084587
15:00:33|0.084562
15:00:34|0.084562
15:00:35|0.084547
15:00:36|0.084547
15:00:38|0.084557
15:00:38|0.084565
15:00:39|0.084565
15:00:40|0.084566
15:00:41|0.084565
15:00:42|0.084564
15:00:43|0.084565
15:00:44|0.084575
15:00:46|0.084562
15:00:47|0.084562
15:00:48|0.084563
15:00:49|0.084602
15:00:50|0.0846
15:00:51|0.084606
15:00:52|0.084599
15:00:53|0.084578
15:00:54|0.084581
15:00:55|0.084563
15:00:56|0.084563
15:00:57|0.084591
15:00:58|0.08458
15:00:59|0.084582
15:01:00|0.084568
15:01:01|0.084563
15:01:02|0.084583
15:01:03|0.084576
15:01:04|0.084562
15:01:05|0.084551
15:01:06|0.084573
15:01:07|0.084568
15:01:08|0.084556
15:01:09|0.084578
15:01:10|0.0846
15:01:11|0.084612
15:01:12|0.084606
15:01:13|0.084606
15:01:14|0.084599
15:01:15|0.084599
15:01:17|0.084599
15:01:18|0.084604
15:01:19|0.084604
15:01:20|0.084588
15:01:21|0.084583
15:01:23|0.084594
15:01:25|0.084599
15:01:25|0.084599
15:01:27|0.084603
15:01:28|0.084585
15:01:29|0.084578
15:01:30|0.084575
15:01:31|0.084561
15:01:32|0.084562
15:01:32|0.084562
15:01:34|0.084579
15:01:35|0.084579
15:01:36|0.084571
15:01:37|0.084584
15:01:38|0.084595
15:01:39|0.084595
15:01:40|0.08458
15:01:41|0.084592
15:01:42|0.084597
15:01:43|0.084599
15:01:44|0.0846
15:01:45|0.0846
15:01:46|0.0846
15:01:47|0.084603
15:01:48|0.084614
15:01:49|0.084622
15:01:51|0.084635
15:01:51|0.084635
15:01:52|0.084632
15:01:53|0.084632
15:01:54|0.084635
15:01:55|0.084635
15:01:56|0.084635
15:01:57|0.084642
15:01:58|0.084648
15:01:59|0.084648
15:02:00|0.084647
15:02:01|0.084654
15:02:03|0.084659
15:02:03|0.084659
15:02:05|0.084673
15:02:05|0.084681
15:02:06|0.084681
15:02:07|0.084681
15:02:08|0.084683
15:02:09|0.084686
15:02:10|0.084681
15:02:12|0.084688
15:02:12|0.084691
15:02:13|0.084692
15:02:15|0.084691
15:02:15|0.084688
15:02:17|0.084689
15:02:19|0.084718
15:02:21|0.084747
15:02:21|0.084744
15:02:24|0.08474
15:02:25|0.084733
15:02:26|0.084717
15:02:28|0.084714
15:02:29|0.08471
15:02:30|0.08471
15:02:31|0.084699
15:02:32|0.084689
15:02:33|0.084701
15:02:34|0.084708
15:02:35|0.084736
15:02:35|0.084702
15:02:37|0.084704
15:02:37|0.0847
15:02:40|0.084707
15:02:41|0.084704
15:02:41|0.084708
15:02:42|0.084702
15:02:43|0.084702
15:02:45|0.084708
15:02:46|0.084724
15:02:47|0.084729
15:02:48|0.084715
15:02:49|0.084719
15:02:50|0.084723
15:02:51|0.08472
15:02:51|0.084714
15:02:53|0.084724
15:02:54|0.084725
15:02:55|0.084748
15:02:56|0.084748
15:02:57|0.084729
15:02:58|0.084729
15:02:59|0.084728
15:02:59|0.084725
15:03:01|0.084726
15:03:01|0.084726
15:03:02|0.084711
15:03:03|0.084705
15:03:05|0.08471
15:03:06|0.084712
15:03:07|0.08472
15:03:08|0.084727
15:03:09|0.084732
15:03:10|0.084731
15:03:11|0.084739
15:03:12|0.084733
15:03:13|0.084737
15:03:14|0.084748
15:03:15|0.084741
15:03:16|0.084741
15:03:17|0.084738
15:03:19|0.084734
15:03:21|0.08473
15:03:23|0.084744
15:03:23|0.084743
15:03:24|0.08474
15:03:26|0.084741
15:03:27|0.084729
15:03:28|0.084724
15:03:30|0.084731
15:03:30|0.084731
15:03:32|0.084735
15:03:33|0.084735
15:03:33|0.084735
15:03:35|0.084755
15:03:36|0.084743
15:03:38|0.084745
15:03:39|0.084739
15:03:40|0.084718
15:03:41|0.084705
15:03:42|0.084715
15:03:42|0.084697
15:03:44|0.084691
15:03:45|0.084704
15:03:45|0.0847
15:03:47|0.0847
15:03:48|0.084726
15:03:49|0.084726
15:03:49|0.084734
15:03:51|0.084734
15:03:51|0.08472
15:03:53|0.084721
15:03:54|0.084706
15:03:55|0.084706
15:03:56|0.084711
15:03:56|0.084701
15:03:58|0.084704
15:03:59|0.084704
15:04:01|0.084702
15:04:01|0.084702
15:04:02|0.084702
15:04:03|0.084701
15:04:04|0.08471
15:04:05|0.084717
15:04:06|0.084717
15:04:08|0.084717
15:04:08|0.084718
15:04:09|0.084701
15:04:10|0.084701
15:04:11|0.084695
15:04:12|0.084689
15:04:13|0.084693
15:04:14|0.084694
15:04:15|0.084686
15:04:16|0.084699
15:04:17|0.084699
15:04:19|0.08469
15:04:20|0.08469
15:04:22|0.084689
15:04:24|0.084692
15:04:25|0.084691
15:04:27|0.084691
15:04:27|0.084691
15:04:28|0.08468
15:04:29|0.084681
15:04:30|0.084681
15:04:32|0.08468
15:04:32|0.084681
15:04:33|0.084681
15:04:34|0.084664
15:04:35|0.084649
15:04:37|0.084661
15:04:38|0.084672
15:04:38|0.084666
15:04:39|0.084672
15:04:41|0.08467
15:04:42|0.084671
15:04:43|0.08467
15:04:44|0.084673
15:04:44|0.084673
15:04:45|0.084675
15:04:47|0.084687
15:04:48|0.084678
15:04:48|0.084675
15:04:49|0.084658
15:04:50|0.08466
15:04:52|0.084644
15:04:52|0.084644
15:04:53|0.084639
15:04:54|0.084633
15:04:55|0.084633
15:04:56|0.084633
15:04:57|0.084639
15:04:59|0.084642
15:05:00|0.084633
15:05:01|0.084633
15:05:02|0.084633
15:05:03|0.084633
15:05:04|0.084605
15:05:05|0.084624
15:05:07|0.084624
15:05:07|0.084624
15:05:08|0.084607
15:05:09|0.084607
15:05:10|0.084607
15:05:11|0.084592
15:05:12|0.084587
15:05:13|0.084587
15:05:14|0.08458
15:05:15|0.084568
15:05:16|0.084565
15:05:17|0.084564
15:05:19|0.084576
15:05:21|0.084578
15:05:21|0.08459
15:05:23|0.084589
15:05:25|0.084568
15:05:26|0.084564
15:05:27|0.084564
15:05:28|0.084564
15:05:29|0.084564
15:05:29|0.084564
15:05:32|0.084563
15:05:33|0.084542
15:05:34|0.084543
15:05:35|0.084543
15:05:36|0.084535
15:05:37|0.084538
15:05:38|0.084538
15:05:39|0.084538
15:05:40|0.084531
15:05:41|0.084531
15:05:43|0.084526
15:05:43|0.084532
15:05:45|0.084527
15:05:46|0.084541
15:05:47|0.084535
15:05:47|0.084521
15:05:49|0.084517
15:05:50|0.084516
15:05:51|0.084522
15:05:52|0.084528
15:05:53|0.084528
15:05:54|0.084525
15:05:54|0.084516
15:05:56|0.084507
15:05:56|0.084503
15:05:58|0.084515
15:05:58|0.084519
15:06:00|0.084515
15:06:01|0.084515
15:06:01|0.084512
15:06:03|0.084512
15:06:04|0.084504
15:06:05|0.084504
15:06:06|0.084515
15:06:07|0.08452
15:06:08|0.08452
15:06:08|0.08452
15:06:10|0.084515
15:06:11|0.084517
15:06:11|0.084513
15:06:12|0.084513
15:06:14|0.084513
15:06:15|0.084523
15:06:15|0.084517
15:06:17|0.084513
15:06:18|0.084513
15:06:19|0.084513
15:06:19|0.084513
15:06:22|0.08451
15:06:24|0.084506
15:06:24|0.084508
15:06:25|0.084504
15:06:27|0.084508
15:06:28|0.084508
15:06:29|0.08451
15:06:30|0.08451
15:06:31|0.08451
15:06:32|0.084508
15:06:33|0.084509
15:06:35|0.084507
15:06:36|0.084502
15:06:37|0.084501
15:06:38|0.0845
15:06:39|0.0845
15:06:40|0.0845
15:06:40|0.084508
15:06:42|0.084508
15:06:43|0.084501
15:06:43|0.0845
15:06:45|0.084501
15:06:46|0.084501
15:06:47|0.084501
15:06:47|0.084502
15:06:49|0.084506
15:06:50|0.084511
15:06:51|0.084505
15:06:52|0.084501
15:06:53|0.084508
15:06:54|0.084506
15:06:55|0.084512
15:06:56|0.084514
15:06:58|0.084517
15:06:59|0.084516
15:07:00|0.084517
15:07:00|0.084517
15:07:01|0.084517
15:07:02|0.084517
15:07:03|0.084522
15:07:04|0.084522
15:07:05|0.084522
15:07:07|0.08451
15:07:08|0.084517
15:07:08|0.084516
15:07:09|0.084514
15:07:10|0.084514
15:07:12|0.084514
15:07:13|0.08451
15:07:14|0.08451
15:07:14|0.08451
15:07:16|0.08451
15:07:16|0.08451
15:07:17|0.08451
15:07:19|0.084493
15:07:20|0.084474
15:07:20|0.084407
15:07:23|0.084312
15:07:24|0.084365
15:07:26|0.084291
15:07:27|0.084263
15:07:27|0.084262
15:07:28|0.084256
15:07:30|0.084227
15:07:31|0.084237
15:07:31|0.084247
15:07:33|0.084258
15:07:33|0.084264
15:07:34|0.084275
15:07:35|0.084269
15:07:37|0.084254
15:07:37|0.084261
15:07:38|0.084274
15:07:39|0.08429
15:07:40|0.084306
15:07:41|0.084279
15:07:42|0.084309
15:07:44|0.084297
15:07:44|0.084324
15:07:46|0.084307
15:07:46|0.084302
15:07:48|0.084303
15:07:48|0.0843
15:07:50|0.084311
15:07:51|0.084311
15:07:51|0.084202
15:07:52|0.084235
15:07:53|0.084262
15:07:55|0.084231
15:07:57|0.084195
15:07:57|0.08416
15:07:58|0.084171
15:07:59|0.084173
15:08:00|0.08415
15:08:01|0.084149
15:08:02|0.084158
15:08:03|0.084184
15:08:04|0.084174
15:08:05|0.08415
15:08:06|0.084158
15:08:07|0.084198
15:08:08|0.084226
15:08:09|0.08425
15:08:10|0.08419
15:08:11|0.084193
15:08:12|0.08423
15:08:13|0.084217
15:08:14|0.084248
15:08:15|0.084222
15:08:16|0.084226
15:08:17|0.084254
15:08:18|0.084256
15:08:19|0.084256
15:08:20|0.084246
15:08:21|0.084281
15:08:23|0.084258
15:08:24|0.084262
15:08:25|0.08423
15:08:26|0.084226
15:08:27|0.084281
15:08:28|0.0843
15:08:29|0.084293
15:08:30|0.084288
15:08:31|0.084251
15:08:32|0.084281
15:08:33|0.084288
15:08:34|0.084275
15:08:36|0.084269
15:08:38|0.084269
15:08:38|0.084269
15:08:39|0.08425
15:08:41|0.084226
15:08:42|0.084246
15:08:43|0.084248
15:08:45|0.084244
15:08:46|0.08424
15:08:47|0.08422
15:08:48|0.084216
15:08:49|0.084216
15:08:50|0.084217
15:08:51|0.084244
15:08:52|0.084229
15:08:53|0.084229
15:08:54|0.084241
15:08:55|0.084241
15:08:56|0.084255
15:08:57|0.084271
15:08:58|0.084271
15:08:59|0.084269
15:09:00|0.084266
15:09:01|0.084266
15:09:02|0.084289
15:09:03|0.084299
15:09:04|0.084299
15:09:05|0.084299
15:09:06|0.0843
15:09:07|0.084304
15:09:08|0.084325
15:09:09|0.084309
15:09:10|0.08431
15:09:11|0.084324
15:09:12|0.084304
15:09:13|0.084298
15:09:14|0.084296
15:09:15|0.084288
15:09:16|0.084263
15:09:17|0.08429
15:09:18|0.084271
15:09:19|0.08427
15:09:21|0.084271
15:09:22|0.08424
15:09:23|0.08424
15:09:25|0.084241
15:09:27|0.084265
15:09:28|0.084256
15:09:29|0.084255
15:09:30|0.08424
15:09:32|0.08424
15:09:33|0.084269
15:09:35|0.084257
15:09:36|0.084255
15:09:38|0.084255
15:09:39|0.084257
15:09:39|0.084246
15:09:40|0.084242
15:09:41|0.084242
15:09:42|0.084257
15:09:43|0.084257
15:09:44|0.08424
15:09:45|0.084241
15:09:46|0.08424
15:09:47|0.08424
15:09:48|0.08424
15:09:49|0.08424
15:09:50|0.08424
15:09:51|0.084267
15:09:52|0.084252
15:09:53|0.084253
15:09:54|0.084246
15:09:55|0.084246
15:09:56|0.08424
15:09:57|0.08424
15:09:58|0.08424
15:09:59|0.08424
15:10:01|0.084239
15:10:01|0.084225
15:10:02|0.084229
15:10:03|0.084239
15:10:05|0.084234
15:10:06|0.08424
15:10:08|0.084241
15:10:09|0.084244
15:10:10|0.084256
15:10:10|0.084257
15:10:12|0.084262
15:10:13|0.084249
15:10:14|0.084254
15:10:14|0.084243
15:10:16|0.084255
15:10:17|0.084223
15:10:17|0.084241
15:10:19|0.084241
15:10:19|0.084226
15:10:21|0.084245
15:10:22|0.084262
15:10:23|0.084242
15:10:24|0.08425
15:10:26|0.084262
15:10:28|0.084254
15:10:28|0.084254
15:10:30|0.084254
15:10:31|0.084265
15:10:32|0.084267
15:10:33|0.084267
15:10:34|0.084252
15:10:36|0.084251
15:10:38|0.084252
15:10:39|0.084228
15:10:39|0.084228
15:10:41|0.084251
15:10:41|0.084247
15:10:43|0.084247
15:10:44|0.08425
15:10:45|0.084251
15:10:45|0.084251
15:10:46|0.084238
15:10:47|0.084251
15:10:49|0.084251
15:10:49|0.084251
15:10:50|0.084242
15:10:52|0.08425
15:10:52|0.084251
15:10:53|0.084277
15:10:54|0.084278
15:10:57|0.084294
15:10:57|0.084307
15:10:58|0.084296
15:10:59|0.084299
15:11:00|0.084311
15:11:01|0.084312
15:11:02|0.084316
15:11:03|0.084305
15:11:04|0.084287
15:11:05|0.084287
15:11:06|0.084287
15:11:08|0.08428
15:11:09|0.084289
15:11:10|0.084289
15:11:12|0.08426
15:11:13|0.08426
15:11:13|0.08426
15:11:15|0.08426
15:11:16|0.08426
15:11:16|0.084283
15:11:17|0.084284
15:11:19|0.084271
15:11:20|0.084269
15:11:20|0.084274
15:11:22|0.084274
15:11:23|0.084267
15:11:24|0.084267
15:11:25|0.084251
15:11:27|0.084252
15:11:27|0.08428
15:11:29|0.08428
15:11:30|0.08424
15:11:31|0.084244
15:11:33|0.084235
15:11:34|0.084235
15:11:35|0.084251
15:11:36|0.084244
15:11:38|0.084247
15:11:39|0.084245
15:11:40|0.084278
15:11:41|0.084266
15:11:42|0.084267
15:11:43|0.08427
15:11:44|0.08425
15:11:45|0.084251
15:11:46|0.084266
15:11:47|0.084259
15:11:48|0.084266
15:11:50|0.084277
15:11:51|0.084239
15:11:52|0.084267
15:11:53|0.084267
15:11:53|0.084266
15:11:55|0.084266
15:11:56|0.084254
15:11:57|0.08427
15:11:57|0.08427
15:11:58|0.084269
15:11:59|0.084254
15:12:01|0.084259
15:12:02|0.08427
15:12:04|0.084264
15:12:05|0.084246
15:12:06|0.084246
15:12:07|0.084265
15:12:08|0.084261
15:12:09|0.084246
15:12:10|0.084247
15:12:11|0.084222
15:12:12|0.084234
15:12:13|0.084227
15:12:14|0.084221
15:12:15|0.084223
15:12:16|0.084222
15:12:17|0.084225
15:12:18|0.084214
15:12:19|0.084224
15:12:20|0.08422
15:12:21|0.084219
15:12:22|0.084219
15:12:23|0.084227
15:12:24|0.084228
15:12:25|0.084227
15:12:26|0.084228
15:12:28|0.084244
15:12:30|0.084245
15:12:32|0.084228
15:12:32|0.084227
15:12:34|0.084213
15:12:36|0.084233
15:12:36|0.084232
15:12:38|0.084236
15:12:39|0.084233
15:12:40|0.084236
15:12:41|0.084238
15:12:43|0.08426
15:12:43|0.084238
15:12:45|0.084228
15:12:45|0.084214
15:12:47|0.084214
15:12:47|0.084214
15:12:49|0.084216
15:12:50|0.084216
15:12:50|0.084222
15:12:52|0.084223
15:12:53|0.084221
15:12:53|0.084233
15:12:54|0.084228
15:12:55|0.08424
15:12:57|0.084229
15:12:57|0.084232
15:12:58|0.084246
15:12:59|0.084216
15:13:01|0.084216
15:13:02|0.084256
15:13:03|0.084256
15:13:04|0.084259
15:13:05|0.084227
15:13:05|0.084247
15:13:07|0.084245
15:13:07|0.084264
15:13:09|0.084264
15:13:11|0.084264
15:13:11|0.084256
15:13:13|0.084257
15:13:14|0.084257
15:13:15|0.084211
15:13:16|0.084191
15:13:17|0.08422
15:13:18|0.084205
15:13:19|0.08419
15:13:20|0.084195
15:13:21|0.084195
15:13:22|0.084195
15:13:23|0.084214
15:13:24|0.084167
15:13:25|0.0842
15:13:26|0.0842
15:13:27|0.0842
15:13:29|0.084168
15:13:30|0.084147
15:13:31|0.084131
15:13:32|0.084133
15:13:34|0.084129
15:13:35|0.08412
15:13:36|0.084098
15:13:37|0.084097
15:13:37|0.084077
15:13:40|0.084099
15:13:40|0.084101
15:13:42|0.084103
15:13:43|0.084101
15:13:44|0.084108
15:13:45|0.084151
15:13:46|0.084154
15:13:47|0.084147
15:13:48|0.084147
15:13:49|0.084131
15:13:50|0.084116
15:13:51|0.084129
15:13:52|0.084119
15:13:53|0.084117
15:13:54|0.08411
15:13:55|0.084089
15:13:56|0.084083
15:13:57|0.084098
15:13:58|0.084104
15:13:59|0.084117
15:14:00|0.084085
15:14:01|0.084104
15:14:02|0.084099
15:14:03|0.08408
15:14:04|0.084053
15:14:05|0.084081
15:14:06|0.084079
15:14:07|0.084088
15:14:08|0.084088
15:14:09|0.084101
15:14:10|0.08408
15:14:12|0.08408
15:14:13|0.08407
15:14:14|0.084065
15:14:15|0.084074
15:14:16|0.084071
15:14:17|0.084066
15:14:18|0.08407
15:14:19|0.084089
15:14:20|0.084092
15:14:21|0.084102
15:14:22|0.084108
15:14:23|0.084112
15:14:25|0.084127
15:14:25|0.084141
15:14:26|0.084137
15:14:27|0.084135
15:14:29|0.084153
15:14:31|0.084132
15:14:33|0.084127
15:14:34|0.084139
15:14:35|0.084143
15:14:36|0.084139
15:14:37|0.084139
15:14:38|0.084139
15:14:39|0.084132
15:14:40|0.084132
15:14:41|0.084157
15:14:42|0.084134
15:14:43|0.084134
15:14:44|0.084119
15:14:45|0.08415
15:14:46|0.084144
15:14:47|0.084133
15:14:48|0.084127
15:14:49|0.084131
15:14:50|0.084149
15:14:51|0.084133
15:14:52|0.084142
15:14:53|0.084138
15:14:54|0.084143
15:14:55|0.084144
15:14:56|0.084144
15:14:57|0.084144
15:14:58|0.084155
15:14:59|0.084138
15:15:01|0.084133
15:15:01|0.084144
15:15:02|0.084144
15:15:03|0.084125
15:15:05|0.084137
15:15:05|0.084137
15:15:06|0.084125
15:15:07|0.084138
15:15:10|0.084129
15:15:11|0.084135
15:15:11|0.08412
15:15:12|0.084132
15:15:13|0.084132
15:15:16|0.084132
15:15:16|0.084121
15:15:17|0.084155
15:15:18|0.084151
15:15:19|0.084151
15:15:20|0.084156
15:15:21|0.08413
15:15:22|0.084169
15:15:23|0.084155
15:15:24|0.08415
15:15:25|0.084119
15:15:26|0.084142
15:15:28|0.084144
15:15:29|0.084145
15:15:31|0.084166
15:15:33|0.084159
15:15:34|0.084184
15:15:35|0.084161
15:15:36|0.084175
15:15:38|0.084171
15:15:38|0.084173
15:15:40|0.084162
15:15:41|0.084181
15:15:41|0.084181
15:15:42|0.084162
15:15:43|0.084164
15:15:44|0.084167
15:15:46|0.084179
15:15:46|0.084179
15:15:48|0.084149
15:15:49|0.084158
15:15:50|0.084155
15:15:51|0.084149
15:15:52|0.08414
15:15:53|0.084123
15:15:54|0.084129
15:15:55|0.084129
15:15:56|0.084129
15:15:57|0.084129
15:15:58|0.084129
15:15:59|0.084129
15:16:00|0.084118
15:16:01|0.084137
15:16:02|0.084107
15:16:03|0.084112
15:16:04|0.084114
15:16:05|0.084126
15:16:06|0.084141
15:16:07|0.084141
15:16:08|0.08413
15:16:09|0.084143
15:16:10|0.084143
15:16:11|0.084134
15:16:12|0.084142
15:16:13|0.084142
15:16:14|0.084134
15:16:15|0.084151
15:16:16|0.084152
15:16:17|0.084168
15:16:18|0.084164
15:16:19|0.084161
15:16:21|0.084119
15:16:22|0.084143
15:16:23|0.084143
15:16:24|0.084143
15:16:24|0.084161
15:16:26|0.084151
15:16:26|0.084151
15:16:28|0.084153
15:16:29|0.084154
15:16:30|0.084143
15:16:32|0.084126
15:16:34|0.084126
15:16:35|0.084111
15:16:37|0.084108
15:16:38|0.084114
15:16:38|0.084114
15:16:40|0.084127
15:16:41|0.084127
15:16:42|0.084122
15:16:43|0.084122
15:16:44|0.084118
15:16:45|0.084071
15:16:47|0.084103
15:16:48|0.084092
15:16:49|0.084092
15:16:51|0.084096
15:16:52|0.084086
15:16:53|0.084094
15:16:54|0.084086
15:16:55|0.084066
15:16:56|0.084064
15:16:57|0.084069
15:16:58|0.084068
15:16:59|0.084056
15:17:00|0.084029
15:17:01|0.084011
15:17:02|0.084012
15:17:03|0.083993
15:17:04|0.083991
15:17:05|0.084002
15:17:06|0.083998
15:17:07|0.083978
15:17:08|0.083995
15:17:09|0.083998
15:17:10|0.083998
15:17:11|0.083989
15:17:12|0.084001
15:17:13|0.083997
15:17:14|0.084001
15:17:15|0.084002
15:17:16|0.083979
15:17:17|0.083979
15:17:18|0.083992
15:17:19|0.08399
15:17:20|0.083996
15:17:21|0.083998
15:17:22|0.084012
15:17:23|0.084018
15:17:24|0.084019
15:17:25|0.084023
15:17:26|0.084012
15:17:27|0.084002
15:17:28|0.084009
15:17:29|0.083998
15:17:30|0.083997
15:17:31|0.08398
15:17:33|0.083996
15:17:33|0.083978
15:17:36|0.083957
15:17:38|0.083938
15:17:39|0.083931
15:17:39|0.083939
15:17:40|0.083934
15:17:42|0.083961
15:17:43|0.08396
15:17:44|0.083972
15:17:45|0.083977
15:17:46|0.08396
15:17:48|0.083937
15:17:49|0.083961
15:17:50|0.08396
15:17:51|0.083961
15:17:51|0.083976
15:17:53|0.083978
15:17:54|0.083961
15:17:55|0.083961
15:17:56|0.083945
15:17:57|0.083946
15:17:57|0.083946
15:17:59|0.083939
15:17:59|0.083944
15:18:01|0.083961
15:18:02|0.083963
15:18:03|0.08395
15:18:05|0.083981
15:18:06|0.083958
15:18:06|0.083981
15:18:09|0.083955
15:18:09|0.083944
15:18:10|0.083929
15:18:11|0.083944
15:18:12|0.083944
15:18:13|0.083967
15:18:14|0.083957
15:18:15|0.083967
15:18:16|0.083964
15:18:17|0.083972
15:18:18|0.083972
15:18:19|0.083978
15:18:20|0.084023
15:18:21|0.08401
15:18:22|0.084042
15:18:23|0.084042
15:18:24|0.084046
15:18:25|0.08404
15:18:26|0.084033
15:18:27|0.084033
15:18:28|0.084047
15:18:29|0.084032
15:18:30|0.084031
15:18:31|0.08403
15:18:33|0.084033
15:18:35|0.084033
15:18:35|0.084033
15:18:37|0.084032
15:18:38|0.084018
15:18:38|0.084013
15:18:40|0.084013
15:18:40|0.083996
15:18:41|0.083996
15:18:42|0.083996
15:18:43|0.084019
15:18:44|0.084019
15:18:46|0.084019
15:18:47|0.084003
15:18:48|0.084013
15:18:49|0.084013
15:18:50|0.083995
15:18:51|0.084012
15:18:52|0.083994
15:18:53|0.084016
15:18:54|0.084014
15:18:55|0.084014
15:18:56|0.084003
15:18:57|0.084005
15:18:58|0.084004
15:18:59|0.084008
15:19:00|0.084007
15:19:01|0.084007
15:19:02|0.08402
15:19:03|0.084011
15:19:04|0.08402
15:19:05|0.084033
15:19:06|0.084036
15:19:07|0.084018
15:19:08|0.084033
15:19:09|0.084024
15:19:10|0.084016
15:19:11|0.084029
15:19:13|0.084051
15:19:14|0.08406
15:19:15|0.08406
15:19:16|0.084064
15:19:17|0.08407
15:19:18|0.08408
15:19:18|0.08408
15:19:21|0.084102
15:19:21|0.084115
15:19:22|0.084128
15:19:24|0.084123
15:19:24|0.08413
15:19:25|0.084155
15:19:26|0.084154
15:19:27|0.084182
15:19:29|0.084177
15:19:30|0.084148
15:19:30|0.084155
15:19:31|0.084171
15:19:33|0.084177
15:19:35|0.08413
15:19:36|0.084154
15:19:37|0.084143
15:19:39|0.084153
15:19:40|0.084149
15:19:42|0.084147
15:19:42|0.084139
15:19:44|0.084141
15:19:45|0.084135
15:19:46|0.084135
15:19:47|0.084132
15:19:47|0.084124
15:19:49|0.084129
15:19:49|0.084119
15:19:51|0.084124
15:19:51|0.084138
15:19:52|0.084152
15:19:53|0.084148
15:19:55|0.08414
15:19:56|0.08414
15:19:56|0.08415
15:19:58|0.08415
15:19:59|0.08417
15:19:59|0.08417
15:20:00|0.08417
15:20:02|0.084171
15:20:02|0.084171
15:20:04|0.084205
15:20:04|0.084207
15:20:06|0.084216
15:20:06|0.084193
15:20:08|0.084196
15:20:08|0.084204
15:20:11|0.084192
15:20:11|0.084186
15:20:12|0.084184
15:20:13|0.084172
15:20:14|0.08416
15:20:15|0.084167
15:20:16|0.084166
15:20:17|0.084168
15:20:18|0.084166
15:20:19|0.084163
15:20:20|0.084156
15:20:21|0.084149
15:20:22|0.084176
15:20:23|0.084177
15:20:24|0.08418
15:20:25|0.08417
15:20:26|0.084176
15:20:27|0.084167
15:20:28|0.084167
15:20:29|0.084136
15:20:30|0.08415
15:20:31|0.084162
15:20:32|0.084125
15:20:33|0.084145
15:20:35|0.084144
15:20:37|0.084163
15:20:38|0.084161
15:20:39|0.08416
15:20:40|0.084158
15:20:41|0.084158
15:20:42|0.084144
15:20:43|0.08413
15:20:44|0.084149
15:20:45|0.084151
15:20:46|0.084151
15:20:47|0.084183
15:20:48|0.084183
15:20:49|0.084181
15:20:50|0.084203
15:20:52|0.084203
15:20:52|0.084188
15:20:54|0.0842
15:20:55|0.0842
15:20:57|0.084185
15:20:57|0.084189
15:20:59|0.084211
15:21:00|0.084211
15:21:00|0.084192
15:21:01|0.084195
15:21:03|0.084184
15:21:03|0.084173
15:21:04|0.084173
15:21:06|0.084169
15:21:06|0.084175
15:21:07|0.08416
15:21:08|0.084157
15:21:10|0.084168
15:21:11|0.084168
15:21:11|0.084168
15:21:12|0.084146
15:21:13|0.084146
15:21:16|0.084137
15:21:16|0.084137
15:21:17|0.084128
15:21:19|0.084161
15:21:20|0.084161
15:21:21|0.084157
15:21:22|0.084156
15:21:24|0.084136
15:21:25|0.084157
15:21:25|0.084154
15:21:28|0.084175
15:21:28|0.084181
15:21:30|0.084167
15:21:31|0.084167
15:21:32|0.084173
15:21:32|0.08417
15:21:33|0.084138
15:21:34|0.084176
15:21:35|0.084167
15:21:38|0.084177
15:21:38|0.084177
15:21:40|0.084181
15:21:41|0.084182
15:21:43|0.084182
15:21:45|0.084182
15:21:45|0.084183
15:21:46|0.084183
15:21:48|0.084183
15:21:48|0.084182
15:21:50|0.084182
15:21:50|0.084182
15:21:52|0.084182
15:21:52|0.084189
15:21:53|0.084191
15:21:54|0.084191
15:21:57|0.084178
15:21:57|0.084195
15:21:58|0.084206
15:22:00|0.084206
15:22:00|0.084206
15:22:01|0.084206
15:22:02|0.084206
15:22:03|0.084205
15:22:04|0.084202
15:22:05|0.084202
15:22:06|0.084192
15:22:07|0.084197
15:22:08|0.084194
15:22:09|0.084174
15:22:10|0.084179
15:22:11|0.08418
15:22:12|0.084179
15:22:14|0.084182
15:22:14|0.084191
15:22:15|0.084191
15:22:17|0.084179
15:22:17|0.084179
15:22:18|0.084185
15:22:19|0.084182
15:22:20|0.084183
15:22:21|0.084183
15:22:22|0.084173
15:22:24|0.084173
15:22:24|0.084177
15:22:25|0.084155
15:22:26|0.084177
15:22:27|0.084177
15:22:28|0.084177
15:22:29|0.084177
15:22:30|0.084173
15:22:31|0.084173
15:22:32|0.08417
15:22:33|0.084127
15:22:34|0.084106
15:22:35|0.084106
15:22:36|0.084106
15:22:38|0.084137
15:22:40|0.084141
15:22:41|0.084138
15:22:41|0.084133
15:22:44|0.084133
15:22:46|0.084138
15:22:46|0.084109
15:22:47|0.084117
15:22:49|0.084092
15:22:49|0.084093
15:22:50|0.084096
15:22:52|0.084099
15:22:53|0.0841
15:22:54|0.084106
15:22:55|0.084109
15:22:56|0.084112
15:22:57|0.084109
15:22:58|0.084106
15:22:59|0.084067
15:23:00|0.084098
15:23:01|0.084093
15:23:02|0.084094
15:23:03|0.084093
15:23:04|0.08409
15:23:05|0.084095
15:23:06|0.084106
15:23:07|0.084094
15:23:08|0.084098
15:23:09|0.084086
15:23:10|0.084086
15:23:11|0.084057
15:23:12|0.084091
15:23:13|0.084087
15:23:14|0.084081
15:23:15|0.084054
15:23:16|0.084054
15:23:17|0.08408
15:23:18|0.084079
15:23:19|0.084067
15:23:20|0.084091
15:23:21|0.08407
15:23:22|0.084065
15:23:23|0.084066
15:23:25|0.084068
15:23:26|0.084068
15:23:27|0.084068
15:23:28|0.084074
15:23:28|0.084089
15:23:30|0.084085
15:23:30|0.084062
15:23:32|0.084053
15:23:33|0.084056
15:23:34|0.084062
15:23:35|0.084047
15:23:36|0.08405
15:23:37|0.084047
15:23:39|0.084047
15:23:40|0.08403
15:23:41|0.084017
15:23:43|0.08402
15:23:44|0.084036
15:23:46|0.084029
15:23:46|0.084033
15:23:48|0.084042
15:23:49|0.084035
15:23:51|0.084042
15:23:51|0.084029
15:23:53|0.084034
15:23:55|0.084024
15:23:56|0.084024
15:23:57|0.084024
15:23:58|0.084026
15:24:00|0.08402
15:24:01|0.084029
15:24:02|0.084037
15:24:02|0.084048
15:24:04|0.084048
15:24:06|0.084049
15:24:06|0.08406
15:24:09|0.084068
15:24:09|0.084068
15:24:10|0.084074
15:24:12|0.084095
15:24:13|0.084086
15:24:14|0.0841
15:24:15|0.0841
15:24:16|0.084091
15:24:17|0.084091
15:24:18|0.084091
15:24:19|0.0841
15:24:20|0.0841
15:24:21|0.084091
15:24:22|0.084096
15:24:23|0.084089
15:24:24|0.084062
15:24:25|0.08408
15:24:26|0.084088
15:24:27|0.084072
15:24:28|0.084089
15:24:29|0.084089
15:24:30|0.084066
15:24:31|0.084092
15:24:32|0.084091
15:24:33|0.084091
15:24:34|0.084116
15:24:35|0.084082
15:24:36|0.084099
15:24:37|0.084104
15:24:38|0.084104
15:24:40|0.084128
15:24:41|0.084107
15:24:42|0.084126
15:24:44|0.084126
15:24:44|0.084126
15:24:45|0.084131
15:24:48|0.08414
15:24:48|0.08412
15:24:50|0.084124
15:24:51|0.084124
15:24:52|0.084141
15:24:53|0.084141
15:24:54|0.084141
15:24:55|0.084142
15:24:57|0.084142
15:24:58|0.084142
15:25:00|0.084159
15:25:01|0.084129
15:25:01|0.084148
15:25:02|0.084148
15:25:03|0.084148
15:25:04|0.084153
15:25:06|0.084147
15:25:07|0.084153
15:25:08|0.084145
15:25:09|0.084127
15:25:11|0.084121
15:25:12|0.084106
15:25:13|0.084113
15:25:13|0.084113
15:25:15|0.084109
15:25:15|0.084109
15:25:16|0.084116
15:25:17|0.084126
15:25:18|0.084133
15:25:19|0.084137
15:25:20|0.084135
15:25:21|0.084095
15:25:22|0.084113
15:25:23|0.084113
15:25:24|0.084113
15:25:26|0.084133
15:25:26|0.084131
15:25:27|0.084131
15:25:29|0.084132
15:25:29|0.084137
15:25:30|0.084137
15:25:31|0.084137
15:25:32|0.084126
15:25:33|0.084135
15:25:34|0.084135
15:25:36|0.084135
15:25:36|0.084135
15:25:37|0.084126
15:25:38|0.084126
15:25:41|0.084133
15:25:43|0.084133
15:25:44|0.08412
15:25:45|0.08412
15:25:46|0.084113
15:25:47|0.084111
15:25:49|0.084107
15:25:50|0.084114
15:25:51|0.084114
15:25:52|0.08413
15:25:53|0.084114
15:25:54|0.084114
15:25:55|0.084114
15:25:55|0.08412
15:25:57|0.084129
15:25:58|0.084129
15:25:59|0.084122
15:25:59|0.084126
15:26:01|0.084126
15:26:02|0.084116
15:26:03|0.084116
15:26:04|0.084124
15:26:05|0.084108
15:26:06|0.084109
15:26:07|0.084122
15:26:08|0.084121
15:26:08|0.08412
15:26:09|0.084126
15:26:11|0.084126
15:26:12|0.084126
15:26:13|0.084126
15:26:14|0.084126
15:26:16|0.084138
15:26:17|0.084144
15:26:18|0.084145
15:26:18|0.084154
15:26:20|0.084154
15:26:21|0.084146
15:26:22|0.084143
15:26:23|0.084143
15:26:23|0.084143
15:26:25|0.084157
15:26:26|0.084159
15:26:27|0.084159
15:26:28|0.084165
15:26:29|0.084172
15:26:30|0.084172
15:26:30|0.084178
15:26:32|0.08418
15:26:33|0.084175
15:26:34|0.08417
15:26:35|0.08417
15:26:36|0.084156
15:26:37|0.084156
15:26:37|0.084156
15:26:38|0.084174
15:26:40|0.084176
15:26:42|0.084174
15:26:43|0.084174
15:26:44|0.084174
15:26:45|0.084168
15:26:47|0.084168
15:26:48|0.084168
15:26:50|0.08417
15:26:50|0.084176
15:26:51|0.084172
15:26:52|0.084164
15:26:54|0.084177
15:26:54|0.084176
15:26:55|0.084177
15:26:57|0.084178
15:26:57|0.084176
15:26:58|0.084169
15:27:00|0.084184
15:27:00|0.084178
15:27:01|0.084172
15:27:03|0.084172
15:27:03|0.084181
15:27:05|0.084181
15:27:05|0.084182
15:27:08|0.084159
15:27:08|0.084167
15:27:09|0.08417
15:27:10|0.08417
15:27:11|0.084172
15:27:13|0.084171
15:27:13|0.084174
15:27:14|0.084174
15:27:15|0.084176
15:27:16|0.084176
15:27:17|0.084173
15:27:18|0.084176
15:27:19|0.084172
15:27:20|0.084165
15:27:21|0.084165
15:27:22|0.084171
15:27:23|0.084171
15:27:24|0.084162
15:27:25|0.08415
15:27:26|0.08415
15:27:27|0.084143
15:27:28|0.084146
15:27:29|0.084132
15:27:30|0.084115
15:27:31|0.084126
15:27:33|0.084081
15:27:33|0.084081
15:27:34|0.084122
15:27:35|0.084124
15:27:37|0.084128
15:27:38|0.084128
15:27:39|0.084128
15:27:40|0.084141
15:27:41|0.084142
15:27:43|0.084165
15:27:45|0.08416
15:27:47|0.08416
15:27:47|0.084161
15:27:48|0.084161
15:27:49|0.084161
15:27:50|0.084161
15:27:52|0.08416
15:27:53|0.084159
15:27:54|0.084159
15:27:54|0.084159
15:27:56|0.084159
15:27:57|0.084144
15:27:57|0.084124
15:27:59|0.084098
15:27:59|0.084096
15:28:01|0.084095
15:28:02|0.084124
15:28:03|0.084123
15:28:04|0.084123
15:28:05|0.084123
15:28:06|0.084111
15:28:07|0.084106
15:28:09|0.084111
15:28:10|0.084099
15:28:12|0.084096
15:28:13|0.084095
15:28:14|0.084095
15:28:15|0.084096
15:28:15|0.084108
15:28:17|0.084102
15:28:17|0.084102
15:28:18|0.084095
15:28:20|0.084095
15:28:20|0.084095
15:28:22|0.084095
15:28:22|0.084095
15:28:24|0.084095
15:28:25|0.084087
15:28:26|0.084082
15:28:26|0.084082
15:28:27|0.084081
15:28:29|0.084081
15:28:29|0.084081
15:28:31|0.084076
15:28:32|0.084081
15:28:32|0.084081
15:28:34|0.084081
15:28:34|0.084084
15:28:35|0.084085
15:28:37|0.084085
15:28:38|0.08408
15:28:39|0.084075
15:28:41|0.084073
15:28:41|0.084073
15:28:43|0.084058
15:28:45|0.084058
15:28:47|0.084054
15:28:48|0.084048
15:28:50|0.084024
15:28:50|0.084032
15:28:52|0.084015
15:28:53|0.084029
15:28:54|0.084016
15:28:55|0.084016
15:28:56|0.084031
15:28:57|0.084052
15:28:58|0.084036
15:28:59|0.084034
15:29:00|0.084035
15:29:01|0.084035
15:29:02|0.084019
15:29:03|0.084019
15:29:04|0.084018
15:29:05|0.084018
15:29:07|0.084018
15:29:08|0.08401
15:29:09|0.084015
15:29:10|0.084015
15:29:11|0.084011
15:29:12|0.084016
15:29:13|0.084016
15:29:14|0.084016
15:29:15|0.084017
15:29:16|0.084017
15:29:17|0.084016
15:29:18|0.084016
15:29:19|0.084015
15:29:20|0.084015
15:29:21|0.084019
15:29:22|0.084019
15:29:23|0.084019
15:29:24|0.084019
15:29:25|0.084036
15:29:26|0.084036
15:29:27|0.084036
15:29:28|0.084035
15:29:29|0.084036
15:29:30|0.084055
15:29:31|0.084049
15:29:32|0.084049
15:29:33|0.084058
15:29:34|0.084053
15:29:35|0.084064
15:29:36|0.084055
15:29:37|0.084055
15:29:38|0.084059
15:29:39|0.08406
15:29:40|0.08406
15:29:41|0.08406
15:29:42|0.08405
15:29:43|0.084054
15:29:45|0.08405
15:29:46|0.084043
15:29:48|0.084043
15:29:50|0.084057
15:29:51|0.084066
15:29:52|0.084066
15:29:52|0.084067
15:29:53|0.08405
15:29:54|0.084048
15:29:56|0.084048
15:29:57|0.084048
15:29:58|0.084056
15:29:59|0.084043
15:30:01|0.084049
15:30:02|0.084056
15:30:03|0.084057
15:30:04|0.084049
15:30:05|0.084053
15:30:06|0.084047
15:30:07|0.084051
15:30:08|0.084053
15:30:09|0.084053
15:30:10|0.084053
15:30:11|0.084053
15:30:12|0.084053
15:30:13|0.084067
15:30:14|0.084066
15:30:14|0.084051
15:30:16|0.084043
15:30:17|0.08404
15:30:18|0.08404
15:30:19|0.084046
15:30:20|0.084046
15:30:20|0.084044
15:30:21|0.084041
15:30:23|0.084046
15:30:24|0.08404
15:30:25|0.08403
15:30:26|0.084048
15:30:28|0.084012
15:30:28|0.083999
15:30:29|0.083998
15:30:30|0.083992
15:30:32|0.083999
15:30:33|0.083998
15:30:33|0.083998
15:30:35|0.083998
15:30:36|0.084012
15:30:36|0.08401
15:30:37|0.084005
15:30:38|0.084004
15:30:40|0.084
15:30:40|0.083999
15:30:41|0.083995
15:30:43|0.084006
15:30:43|0.084005
15:30:46|0.084033
15:30:47|0.084008
15:30:48|0.084025
15:30:49|0.08401
15:30:50|0.08401
15:30:52|0.08401
15:30:53|0.084008
15:30:54|0.084015
15:30:55|0.084009
15:30:56|0.084005
15:30:58|0.084005
15:30:58|0.084013
15:30:59|0.084013
15:31:01|0.08401
15:31:02|0.08401
15:31:03|0.084018
15:31:05|0.084043
15:31:06|0.084024
15:31:07|0.084024
15:31:08|0.084053
15:31:09|0.084046
15:31:10|0.084045
15:31:11|0.084018
15:31:12|0.084035
15:31:12|0.08404
15:31:14|0.084054
15:31:15|0.084051
15:31:15|0.084051
15:31:17|0.084028
15:31:18|0.084032
15:31:19|0.084032
15:31:20|0.084032
15:31:21|0.084014
15:31:22|0.084023
15:31:23|0.084051
15:31:24|0.084048
15:31:24|0.084074
15:31:26|0.084078
15:31:27|0.084081
15:31:28|0.084082
15:31:29|0.084099
15:31:30|0.084097
15:31:30|0.084081
15:31:32|0.084081
15:31:33|0.084081
15:31:34|0.084079
15:31:35|0.084079
15:31:35|0.084079
15:31:36|0.084079
15:31:37|0.08405
15:31:39|0.084072
15:31:40|0.084086
15:31:40|0.084099
15:31:41|0.084103
15:31:43|0.08409
15:31:43|0.084107
15:31:44|0.084086
15:31:47|0.084091
15:31:49|0.084091
15:31:50|0.084063
15:31:52|0.08407
15:31:52|0.084101
15:31:54|0.084099
15:31:55|0.084084
15:31:57|0.084101
15:31:57|0.08413
15:31:59|0.08412
15:32:00|0.084128
15:32:02|0.08414
15:32:02|0.084135
15:32:03|0.084186
15:32:04|0.084212
15:32:05|0.084212
15:32:07|0.084195
15:32:08|0.084185
15:32:09|0.084179
15:32:10|0.084207
15:32:11|0.084207
15:32:12|0.084184
15:32:13|0.084184
15:32:15|0.084184
15:32:15|0.084196
15:32:16|0.084172
15:32:17|0.084172
15:32:18|0.084164
15:32:19|0.084153
15:32:20|0.084157
15:32:21|0.084139
15:32:22|0.084133
15:32:23|0.084122
15:32:24|0.084122
15:32:25|0.084136
15:32:27|0.084112
15:32:27|0.084112
15:32:28|0.08409
15:32:29|0.08409
15:32:31|0.084099
15:32:31|0.084099
15:32:32|0.084102
15:32:33|0.084101
15:32:34|0.084114
15:32:35|0.084108
15:32:36|0.084104
15:32:37|0.084066
15:32:38|0.084111
15:32:39|0.0841
15:32:40|0.084099
15:32:41|0.084099
15:32:42|0.084108
15:32:43|0.084106
15:32:44|0.084118
15:32:45|0.084121
15:32:47|0.08412
15:32:49|0.084134
15:32:51|0.084143
15:32:51|0.084157
15:32:53|0.084157
15:32:54|0.084157
15:32:55|0.084138
15:32:57|0.084135
15:32:58|0.084135
15:32:59|0.08411
15:33:00|0.084116
15:33:02|0.084106
15:33:03|0.084149
15:33:04|0.084152
15:33:05|0.084159
15:33:06|0.084146
15:33:07|0.084157
15:33:08|0.084163
15:33:09|0.08416
15:33:10|0.084156
15:33:12|0.084157
15:33:13|0.084157
15:33:14|0.084145
15:33:14|0.08415
15:33:15|0.084162
15:33:16|0.084157
15:33:18|0.084182
15:33:18|0.084182
15:33:20|0.084161
15:33:20|0.084165
15:33:21|0.084163
15:33:22|0.084161
15:33:24|0.084161
15:33:24|0.084161
15:33:25|0.084163
15:33:26|0.084163
15:33:27|0.084149
15:33:28|0.084153
15:33:29|0.084147
15:33:31|0.084156
15:33:32|0.084173
15:33:32|0.084166
15:33:33|0.084182
15:33:34|0.084177
15:33:35|0.084153
15:33:36|0.084153
15:33:37|0.084153
15:33:38|0.084168
15:33:40|0.084149
15:33:41|0.08416
15:33:42|0.084148
15:33:42|0.084148
15:33:43|0.084143
15:33:44|0.084171
15:33:45|0.084174
15:33:47|0.084172
15:33:49|0.084149
15:33:50|0.084157
15:33:51|0.084158
15:33:52|0.084158
15:33:53|0.084158
15:33:54|0.084158
15:33:55|0.084182
15:33:57|0.084173
15:33:58|0.084176
15:34:00|0.084176
15:34:00|0.084175
15:34:02|0.084186
15:34:02|0.084186
15:34:04|0.084178
15:34:05|0.084191
15:34:05|0.084184
15:34:06|0.084179
15:34:08|0.08401
15:34:08|0.084166
15:34:11|0.084141
15:34:11|0.084158
15:34:12|0.084154
15:34:13|0.084161
15:34:14|0.084161
15:34:15|0.084173
15:34:16|0.08418
15:34:17|0.084163
15:34:18|0.084163
15:34:19|0.084153
15:34:20|0.084153
15:34:21|0.084117
15:34:23|0.084152
15:34:23|0.084146
15:34:24|0.084145
15:34:25|0.084145
15:34:27|0.084145
15:34:27|0.084145
15:34:29|0.084153
15:34:30|0.084151
15:34:31|0.084159
15:34:32|0.084151
15:34:33|0.08415
15:34:34|0.084172
15:34:35|0.084163
15:34:36|0.084172
15:34:37|0.084152
15:34:38|0.084152
15:34:39|0.084178
15:34:40|0.084195
15:34:41|0.084213
15:34:42|0.084214
15:34:43|0.084191
15:34:44|0.084191
15:34:45|0.084216
15:34:46|0.084216
15:34:47|0.084198
15:34:48|0.08418
15:34:49|0.084162
15:34:50|0.084162
15:34:52|0.084177
15:34:53|0.084177
15:34:54|0.084186
15:34:55|0.084174
15:34:56|0.084152
15:34:57|0.084152
15:34:58|0.084156
15:34:59|0.084135
15:35:00|0.084155
15:35:01|0.084136
15:35:02|0.084137
15:35:03|0.084152
15:35:04|0.084153
15:35:05|0.084149
15:35:06|0.084142
15:35:07|0.084142
15:35:08|0.084142
15:35:09|0.084154
15:35:10|0.08415
15:35:11|0.084153
15:35:12|0.084141
15:35:13|0.084158
15:35:14|0.084162
15:35:15|0.084162
15:35:16|0.084162
15:35:17|0.084169
15:35:18|0.084169
15:35:19|0.084169
15:35:20|0.084172
15:35:21|0.084169
15:35:22|0.084178
15:35:23|0.084186
15:35:24|0.084182
15:35:25|0.084174
15:35:26|0.084221
15:35:27|0.084224
15:35:28|0.084224
15:35:29|0.084223
15:35:30|0.08423
15:35:31|0.08423
15:35:32|0.084224
15:35:33|0.084226
15:35:34|0.084232
15:35:35|0.08424
15:35:36|0.084249
15:35:37|0.084258
15:35:38|0.084253
15:35:39|0.084259
15:35:40|0.084259
15:35:41|0.084259
15:35:42|0.084258
15:35:43|0.084257
15:35:44|0.084229
15:35:45|0.084239
15:35:46|0.084224
15:35:47|0.084232
15:35:48|0.084238
15:35:49|0.084233
15:35:50|0.084238
15:35:51|0.08427
15:35:53|0.084314
15:35:55|0.084336
15:35:56|0.084321
15:35:57|0.084318
15:35:58|0.084335
15:35:59|0.084327
15:36:00|0.084334
15:36:02|0.084317
15:36:03|0.084311
15:36:03|0.084304
15:36:05|0.084274
15:36:06|0.084306
15:36:07|0.084319
15:36:08|0.084327
15:36:09|0.084323
15:36:10|0.084341
15:36:11|0.084361
15:36:12|0.084332
15:36:13|0.084344
15:36:14|0.084332
15:36:15|0.084332
15:36:16|0.084313
15:36:17|0.084311
15:36:18|0.084311
15:36:19|0.084307
15:36:20|0.084293
15:36:21|0.084321
15:36:22|0.084333
15:36:23|0.084318
15:36:24|0.084326
15:36:25|0.084329
15:36:26|0.084328
15:36:27|0.084329
15:36:28|0.084317
15:36:29|0.084331
15:36:30|0.084334
15:36:31|0.084321
15:36:32|0.084281
15:36:33|0.084309
15:36:34|0.084304
15:36:35|0.084301
15:36:36|0.084285
15:36:37|0.084313
15:36:38|0.084326
15:36:39|0.084327
15:36:40|0.084336
15:36:41|0.084311
15:36:42|0.084337
15:36:43|0.084336
15:36:44|0.084343
15:36:45|0.084338
15:36:46|0.084331
15:36:47|0.084304
15:36:49|0.084334
15:36:50|0.084334
15:36:51|0.084328
15:36:53|0.084312
15:36:54|0.084288
15:36:56|0.084299
15:36:57|0.084304
15:36:59|0.084299
15:36:59|0.084293
15:37:00|0.084282
15:37:02|0.084284
15:37:03|0.084285
15:37:04|0.084277
15:37:05|0.084286
15:37:06|0.084286
15:37:07|0.084306
15:37:08|0.084305
15:37:09|0.084308
15:37:10|0.084319
15:37:11|0.084302
15:37:13|0.08433
15:37:14|0.084362
15:37:15|0.084366
15:37:16|0.084356
15:37:16|0.084346
15:37:18|0.084352
15:37:19|0.084342
15:37:20|0.084344
15:37:20|0.08435
15:37:22|0.084339
15:37:23|0.08431
15:37:23|0.084332
15:37:26|0.084272
15:37:27|0.084272
15:37:27|0.084302
15:37:28|0.08427
15:37:30|0.084299
15:37:30|0.084273
15:37:31|0.084272
15:37:32|0.084293
15:37:34|0.084263
15:37:34|0.084258
15:37:35|0.084244
15:37:36|0.084244
15:37:37|0.084244
15:37:38|0.084237
15:37:39|0.084195
15:37:40|0.084175
15:37:42|0.084189
15:37:42|0.084188
15:37:44|0.084188
15:37:45|0.084186
15:37:45|0.084186
15:37:46|0.084197
15:37:47|0.084191
15:37:49|0.084192
15:37:50|0.084189
15:37:50|0.084192
15:37:52|0.084232
15:37:53|0.084238
15:37:55|0.084237
15:37:55|0.084251
15:37:56|0.084254
15:37:58|0.084248
15:38:00|0.084271
15:38:00|0.084278
15:38:02|0.084287
15:38:03|0.08428
15:38:05|0.084289
15:38:07|0.084295
15:38:07|0.084299
15:38:08|0.084367
15:38:10|0.084426
15:38:11|0.084373
15:38:11|0.084393
15:38:12|0.084376
15:38:14|0.084379
15:38:15|0.084387
15:38:15|0.084395
15:38:16|0.084395
15:38:18|0.08439
15:38:18|0.084394
15:38:20|0.084413
15:38:20|0.0844
15:38:21|0.0844
15:38:23|0.084405
15:38:24|0.084413
15:38:25|0.084438
15:38:25|0.084439
15:38:27|0.084445
15:38:27|0.084452
15:38:28|0.084467
15:38:30|0.084467
15:38:30|0.084476
15:38:32|0.084481
15:38:33|0.084497
15:38:33|0.084499
15:38:34|0.084499
15:38:36|0.084495
15:38:37|0.084483
15:38:38|0.084484
15:38:38|0.084479
15:38:40|0.084448
15:38:41|0.084474
15:38:41|0.08448
15:38:42|0.08445
15:38:43|0.08445
15:38:45|0.08445
15:38:45|0.08445
15:38:46|0.084428
15:38:47|0.084428
15:38:48|0.084428
15:38:49|0.084428
15:38:51|0.084416
15:38:51|0.084416
15:38:53|0.084427
15:38:55|0.084401
15:38:57|0.084414
15:38:57|0.0844
15:38:59|0.0844
15:39:00|0.084406
15:39:01|0.084406
15:39:03|0.084385
15:39:05|0.084342
15:39:06|0.084357
15:39:08|0.084343
15:39:09|0.084327
15:39:10|0.084331
15:39:11|0.08434
15:39:12|0.084306
15:39:13|0.084299
15:39:14|0.084299
15:39:15|0.084311
15:39:16|0.084324
15:39:17|0.084308
15:39:18|0.0843
15:39:19|0.084301
15:39:20|0.084293
15:39:21|0.084289
15:39:22|0.0843
15:39:23|0.0843
15:39:24|0.084303
15:39:25|0.084326
15:39:26|0.084337
15:39:27|0.084343
15:39:28|0.084337
15:39:29|0.084304
15:39:30|0.084304
15:39:31|0.084315
15:39:32|0.084311
15:39:33|0.084333
15:39:34|0.084329
15:39:35|0.084329
15:39:36|0.084337
15:39:37|0.084339
15:39:39|0.084349
15:39:40|0.084339
15:39:41|0.084325
15:39:42|0.084316
15:39:43|0.084305
15:39:44|0.084304
15:39:45|0.084304
15:39:46|0.084305
15:39:46|0.084329
15:39:48|0.084304
15:39:48|0.084291
15:39:49|0.084271
15:39:50|0.084291
15:39:52|0.08429
15:39:52|0.084309
15:39:54|0.084322
15:39:56|0.084325
15:39:58|0.084345
15:39:59|0.084346
15:39:59|0.084346
15:40:01|0.084346
15:40:02|0.084363
15:40:03|0.084363
15:40:05|0.084374
15:40:06|0.084374
15:40:07|0.084361
15:40:07|0.084361
15:40:09|0.084348
15:40:10|0.084349
15:40:11|0.084367
15:40:11|0.084363
15:40:12|0.08435
15:40:14|0.084352
15:40:15|0.084373
15:40:16|0.084373
15:40:18|0.084373
15:40:18|0.084373
15:40:19|0.084373
15:40:21|0.084364
15:40:22|0.084354
15:40:23|0.084354
15:40:25|0.084352
15:40:26|0.084354
15:40:27|0.084355
15:40:28|0.084354
15:40:29|0.084355
15:40:30|0.084355
15:40:31|0.084343
15:40:31|0.084342
15:40:32|0.084338
15:40:34|0.084331
15:40:34|0.084312
15:40:36|0.084296
15:40:37|0.084312
15:40:38|0.0843
15:40:39|0.084301
15:40:40|0.084304
15:40:41|0.084307
15:40:41|0.084308
15:40:43|0.084314
15:40:44|0.084325
15:40:44|0.08433
15:40:46|0.084325
15:40:47|0.08433
15:40:47|0.08433
15:40:49|0.08433
15:40:50|0.08433
15:40:50|0.084334
15:40:52|0.08434
15:40:52|0.08434
15:40:53|0.084346
15:40:56|0.08434
15:40:58|0.084346
15:40:59|0.084341
15:41:01|0.08434
15:41:02|0.084347
15:41:02|0.084341
15:41:04|0.084338
15:41:05|0.084338
15:41:06|0.084319
15:41:07|0.084327
15:41:09|0.084325
15:41:10|0.084326
15:41:11|0.084326
15:41:11|0.08433
15:41:12|0.084331
15:41:14|0.084342
15:41:15|0.084345
15:41:16|0.084345
15:41:17|0.084347
15:41:17|0.084353
15:41:19|0.084353
15:41:19|0.084355
15:41:21|0.084355
15:41:23|0.084363
15:41:23|0.084366
15:41:24|0.084306
15:41:25|0.084347
15:41:26|0.084356
15:41:27|0.084344
15:41:28|0.084344
15:41:29|0.084344
15:41:30|0.084344
15:41:31|0.084345
15:41:32|0.084347
15:41:33|0.08435
15:41:34|0.08435
15:41:36|0.084355
15:41:36|0.084355
15:41:37|0.084357
15:41:38|0.084367
15:41:39|0.084351
15:41:40|0.084351
15:41:41|0.084362
15:41:42|0.084362
15:41:43|0.084361
15:41:44|0.084358
15:41:45|0.084353
15:41:46|0.084352
15:41:47|0.084365
15:41:48|0.084365
15:41:49|0.084365
15:41:50|0.084375
15:41:51|0.084381
15:41:52|0.084381
15:41:53|0.084382
15:41:54|0.084382
15:41:56|0.084386
15:41:57|0.084386
15:41:59|0.084398
15:42:00|0.084391
15:42:02|0.084378
15:42:03|0.084378
15:42:04|0.084387
15:42:05|0.084387
15:42:07|0.084375
15:42:07|0.084375
15:42:09|0.084361
15:42:10|0.084361
15:42:12|0.084375
15:42:12|0.084354
15:42:14|0.084344
15:42:15|0.084344
15:42:16|0.084326
15:42:17|0.08432
15:42:18|0.084337
15:42:19|0.084337
15:42:19|0.084344
15:42:20|0.084328
15:42:21|0.084345
15:42:23|0.084353
15:42:23|0.084386
15:42:25|0.084377
15:42:26|0.084387
15:42:27|0.084387
15:42:28|0.084386
15:42:29|0.084401
15:42:29|0.084401
15:42:31|0.084398
15:42:31|0.084387
15:42:32|0.084417
15:42:34|0.084414
15:42:35|0.084386
15:42:36|0.084386
15:42:37|0.084395
15:42:38|0.084387
15:42:39|0.084408
15:42:39|0.084408
15:42:41|0.084407
15:42:41|0.084421
15:42:42|0.08442
15:42:44|0.084404
15:42:45|0.084411
15:42:46|0.084411
15:42:47|0.08442
15:42:48|0.084412
15:42:49|0.084418
15:42:50|0.084417
15:42:51|0.084428
15:42:52|0.084425
15:42:53|0.084432
15:42:53|0.084436
15:42:55|0.084434
15:42:56|0.084425
15:42:58|0.084431
15:43:00|0.084428
15:43:01|0.084424
15:43:02|0.084433
15:43:03|0.084413
15:43:04|0.084413
15:43:05|0.084414
15:43:07|0.084412
15:43:08|0.084408
15:43:10|0.084399
15:43:12|0.084412
15:43:13|0.084421
15:43:14|0.084425
15:43:15|0.084439
15:43:15|0.084439
15:43:16|0.084439
15:43:17|0.084439
15:43:18|0.084436
15:43:19|0.084439
15:43:21|0.084439
15:43:22|0.084442
15:43:22|0.084434
15:43:24|0.08445
15:43:24|0.084445
15:43:26|0.084444
15:43:27|0.084437
15:43:27|0.084423
15:43:29|0.084421
15:43:30|0.084418
15:43:31|0.084406
15:43:32|0.084403
15:43:32|0.084403
15:43:33|0.084408
15:43:34|0.084413
15:43:35|0.084412
15:43:37|0.084417
15:43:37|0.084407
15:43:38|0.084398
15:43:40|0.084419
15:43:40|0.084415
15:43:42|0.08442
15:43:42|0.084427
15:43:43|0.08442
15:43:44|0.08444
15:43:45|0.084433
15:43:46|0.084434
15:43:48|0.084434
15:43:48|0.084435
15:43:50|0.084434
15:43:50|0.084433
15:43:52|0.084431
15:43:53|0.08441
15:43:53|0.084364
15:43:54|0.084385
15:43:55|0.084383
15:43:56|0.084391
15:43:58|0.084394
15:44:00|0.084411
15:44:01|0.084411
15:44:03|0.08442
15:44:05|0.08441
15:44:07|0.084414
15:44:08|0.084407
15:44:09|0.084407
15:44:10|0.084407
15:44:11|0.084397
15:44:13|0.084402
15:44:13|0.08441
15:44:15|0.084385
15:44:15|0.084397
15:44:16|0.084407
15:44:17|0.084407
15:44:18|0.084406
15:44:19|0.084406
15:44:20|0.084411
15:44:21|0.084424
15:44:22|0.084408
15:44:23|0.084408
15:44:25|0.084427
15:44:25|0.084441
15:44:26|0.08445
15:44:27|0.084455
15:44:28|0.084461
15:44:29|0.084468
15:44:30|0.084468
15:44:32|0.084468
15:44:33|0.084439
15:44:34|0.084457
15:44:35|0.08445
15:44:36|0.084418
15:44:37|0.084418
15:44:38|0.084449
15:44:39|0.084448
15:44:40|0.084438
15:44:41|0.084436
15:44:42|0.084432
15:44:43|0.084432
15:44:44|0.084435
15:44:45|0.084433
15:44:46|0.084428
15:44:47|0.084438
15:44:48|0.084437
15:44:49|0.084435
15:44:50|0.084436
15:44:51|0.084441
15:44:52|0.084432
15:44:53|0.084432
15:44:54|0.084444
15:44:55|0.084439
15:44:56|0.084444
15:44:57|0.084443
15:44:58|0.084447
15:44:59|0.084455
15:45:01|0.084459
15:45:02|0.084459
15:45:03|0.084464
15:45:05|0.084449
15:45:06|0.084453
15:45:08|0.084464
15:45:08|0.084465
15:45:09|0.084473
15:45:10|0.084479
15:45:12|0.084485
15:45:12|0.084485
15:45:13|0.084487
15:45:15|0.084489
15:45:16|0.084495
15:45:17|0.084499
15:45:18|0.084499
15:45:19|0.084473
15:45:20|0.084473
15:45:21|0.084473
15:45:23|0.084479
15:45:24|0.084463
15:45:25|0.084464
15:45:25|0.084464
15:45:27|0.08447
15:45:28|0.084457
15:45:29|0.084477
15:45:30|0.084477
15:45:31|0.084471
15:45:32|0.084476
15:45:33|0.084469
15:45:34|0.084471
15:45:34|0.084471
15:45:36|0.084468
15:45:37|0.084483
15:45:37|0.084477
15:45:39|0.084454
15:45:40|0.084468
15:45:41|0.084465
15:45:41|0.084475
15:45:43|0.084469
15:45:43|0.084457
15:45:44|0.084451
15:45:46|0.084462
15:45:47|0.084462
15:45:47|0.084466
15:45:50|0.084467
15:45:50|0.084484
15:45:51|0.084485
15:45:52|0.084485
15:45:53|0.084484
15:45:55|0.084484
15:45:55|0.08449
15:45:57|0.084488
15:45:57|0.084487
15:45:58|0.084493
15:46:00|0.084493
15:46:01|0.084487
15:46:03|0.084493
15:46:05|0.084489
15:46:06|0.084489
15:46:07|0.084492
15:46:08|0.084491
15:46:09|0.0845
15:46:11|0.084498
15:46:12|0.0845
15:46:13|0.084499
15:46:13|0.084498
15:46:15|0.0845
15:46:16|0.0845
15:46:17|0.084506
15:46:18|0.08451
15:46:19|0.084517
15:46:20|0.084529
15:46:21|0.084535
15:46:23|0.084537
15:46:24|0.084544
15:46:24|0.084545
15:46:26|0.084546
15:46:26|0.084536
15:46:28|0.08452
15:46:29|0.084531
15:46:31|0.084528
15:46:31|0.084536
15:46:33|0.084512
15:46:34|0.084522
15:46:35|0.084526
15:46:36|0.084506
15:46:37|0.0845
15:46:38|0.084512
15:46:39|0.084517
15:46:40|0.084519
15:46:41|0.084526
15:46:42|0.084432
15:46:43|0.084402
15:46:44|0.084403
15:46:45|0.084418
15:46:46|0.084416
15:46:47|0.084417
15:46:48|0.084416
15:46:49|0.084416
15:46:50|0.084415
15:46:51|0.084402
15:46:52|0.084411
15:46:53|0.084411
15:46:54|0.084411
15:46:55|0.084407
15:46:56|0.084402
15:46:57|0.084402
15:46:58|0.084402
15:46:59|0.084403
15:47:00|0.084452
15:47:02|0.084448
15:47:04|0.084412
15:47:06|0.08444
15:47:06|0.08444
15:47:08|0.084408
15:47:09|0.084462
15:47:10|0.084467
15:47:12|0.084494
15:47:13|0.084494
15:47:14|0.08447
15:47:15|0.084451
15:47:16|0.084451
15:47:17|0.084451
15:47:18|0.084423
15:47:19|0.084467
15:47:20|0.084459
15:47:21|0.084469
15:47:22|0.084431
15:47:23|0.084431
15:47:24|0.084463
15:47:25|0.084463
15:47:26|0.084463
15:47:27|0.084461
15:47:28|0.084451
15:47:29|0.084451
15:47:30|0.084438
15:47:31|0.084562
15:47:32|0.084587
15:47:33|0.084636
15:47:34|0.0847
15:47:35|0.084709
15:47:36|0.084806
15:47:37|0.0847
15:47:38|0.084727
15:47:40|0.084723
15:47:40|0.084706
15:47:41|0.084685
15:47:42|0.08468
15:47:43|0.084679
15:47:44|0.08468
15:47:45|0.084693
15:47:46|0.084684
15:47:47|0.084691
15:47:49|0.084649
15:47:49|0.084668
15:47:50|0.084641
15:47:51|0.084665
15:47:52|0.084665
15:47:53|0.084665
15:47:54|0.084665
15:47:55|0.084655
15:47:56|0.084657
15:47:58|0.084639
15:47:59|0.084651
15:48:00|0.08465
15:48:01|0.084645
15:48:03|0.084643
15:48:04|0.084643
15:48:05|0.084643
15:48:06|0.084643
15:48:07|0.084666
15:48:07|0.084667
15:48:10|0.084672
15:48:10|0.084687
15:48:12|0.084676
15:48:13|0.084681
15:48:15|0.084688
15:48:15|0.08467
15:48:16|0.08469
15:48:17|0.084665
15:48:18|0.084634
15:48:19|0.084634
15:48:20|0.084653
15:48:21|0.084651
15:48:22|0.084635
15:48:23|0.084633
15:48:24|0.084633
15:48:25|0.084634
15:48:27|0.084633
15:48:27|0.084633
15:48:28|0.08464
15:48:29|0.084646
15:48:30|0.084637
15:48:31|0.084635
15:48:32|0.084626
15:48:33|0.084626
15:48:34|0.084648
15:48:35|0.08464
15:48:36|0.084648
15:48:37|0.084648
15:48:38|0.084638
15:48:39|0.084646
15:48:40|0.084634
15:48:41|0.084639
15:48:42|0.084639
15:48:43|0.084639
15:48:44|0.084654
15:48:45|0.084646
15:48:48|0.084647
15:48:49|0.084647
15:48:51|0.084653
15:48:51|0.084652
15:48:53|0.08465
15:48:54|0.08465
15:48:54|0.08466
15:48:56|0.084673
15:48:56|0.084673
15:48:57|0.084673
15:48:59|0.084673
15:49:00|0.084685
15:49:01|0.084693
15:49:01|0.084679
15:49:04|0.084679
15:49:06|0.084657
15:49:07|0.084678
15:49:08|0.084678
15:49:09|0.084678
15:49:11|0.084677
15:49:13|0.084679
15:49:13|0.084678
15:49:15|0.084681
15:49:16|0.084688
15:49:16|0.084697
15:49:18|0.084714
15:49:19|0.084714
15:49:20|0.08472
15:49:20|0.084734
15:49:23|0.084722
15:49:23|0.084721
15:49:24|0.084731
15:49:25|0.084723
15:49:26|0.084725
15:49:27|0.084714
15:49:28|0.084724
15:49:29|0.084716
15:49:30|0.084715
15:49:31|0.084717
15:49:32|0.084716
15:49:33|0.084721
15:49:35|0.084719
15:49:35|0.084708
15:49:36|0.084713
15:49:38|0.084713
15:49:38|0.084725
15:49:39|0.084726
15:49:40|0.084706
15:49:41|0.084699
15:49:42|0.084693
15:49:43|0.08468
15:49:44|0.08469
15:49:45|0.08469
15:49:46|0.084711
15:49:47|0.084683
15:49:48|0.084678
15:49:49|0.084678
15:49:50|0.084678
15:49:51|0.084682
15:49:52|0.084676
15:49:53|0.084674
15:49:54|0.084674
15:49:55|0.084676
15:49:56|0.084676
15:49:58|0.084674
15:50:00|0.084674
15:50:01|0.084673
15:50:02|0.084673
15:50:04|0.084673
15:50:05|0.084684
15:50:07|0.084682
15:50:08|0.084682
15:50:09|0.084682
15:50:11|0.084676
15:50:12|0.084676
15:50:13|0.084668
15:50:13|0.084668
15:50:15|0.084668
15:50:15|0.084685
15:50:17|0.08469
15:50:18|0.084686
15:50:19|0.084677
15:50:19|0.084669
15:50:21|0.084661
15:50:22|0.084656
15:50:23|0.084646
15:50:24|0.084639
15:50:25|0.084634
15:50:26|0.084642
15:50:27|0.084633
15:50:28|0.084632
15:50:29|0.084632
15:50:30|0.084635
15:50:31|0.084633
15:50:32|0.084632
15:50:34|0.084635
15:50:35|0.084639
15:50:35|0.084639
15:50:37|0.084629
15:50:38|0.084621
15:50:39|0.084622
15:50:40|0.084622
15:50:41|0.084628
15:50:42|0.084626
15:50:43|0.084623
15:50:44|0.084622
15:50:45|0.084622
15:50:46|0.084628
15:50:46|0.084633
15:50:48|0.084633
15:50:49|0.084641
15:50:50|0.084639
15:50:50|0.084629
15:50:52|0.084631
15:50:53|0.084623
15:50:53|0.084632
15:50:55|0.084642
15:50:56|0.084648
15:50:56|0.084646
15:50:58|0.084646
15:50:59|0.084654
15:50:59|0.084654
15:51:01|0.084645
15:51:01|0.084634
15:51:03|0.084639
15:51:05|0.08463
15:51:07|0.084631
15:51:08|0.08463
15:51:09|0.084602
15:51:10|0.084602
15:51:11|0.084603
15:51:12|0.084602
15:51:13|0.084602
15:51:15|0.084602
15:51:16|0.0846
15:51:17|0.084574
15:51:18|0.084563
15:51:19|0.084563
15:51:19|0.084559
15:51:21|0.084564
15:51:22|0.084565
15:51:23|0.084571
15:51:25|0.084567
15:51:25|0.084559
15:51:27|0.084558
15:51:29|0.084549
15:51:29|0.084548
15:51:30|0.084558
15:51:31|0.084556
15:51:32|0.084556
15:51:33|0.084549
15:51:34|0.084541
15:51:35|0.084561
15:51:36|0.084566
15:51:37|0.08455
15:51:39|0.084558
15:51:39|0.084549
15:51:40|0.084553
15:51:41|0.084547
15:51:43|0.084565
15:51:44|0.084578
15:51:45|0.084577
15:51:46|0.084582
15:51:47|0.084581
15:51:48|0.084593
15:51:49|0.084594
15:51:50|0.084597
15:51:51|0.084582
15:51:52|0.084583
15:51:53|0.084578
15:51:54|0.084578
15:51:55|0.084567
15:51:56|0.084576
15:51:57|0.084588
15:51:58|0.084585
15:51:59|0.084584
15:52:00|0.084573
15:52:02|0.084563
15:52:02|0.08456
15:52:03|0.084574
15:52:05|0.084574
15:52:06|0.084579
15:52:08|0.084583
15:52:10|0.084596
15:52:11|0.084604
15:52:12|0.084627
15:52:13|0.084623
15:52:14|0.084621
15:52:15|0.084622
15:52:17|0.084622
15:52:17|0.084612
15:52:19|0.084618
15:52:21|0.084625
15:52:21|0.084636
15:52:22|0.084645
15:52:23|0.084668
15:52:24|0.084661
15:52:25|0.084668
15:52:27|0.084672
15:52:27|0.084673
15:52:28|0.084682
15:52:29|0.084687
15:52:30|0.0847
15:52:31|0.084701
15:52:32|0.0847
15:52:33|0.0847
15:52:34|0.084702
15:52:35|0.084709
15:52:36|0.084714
15:52:37|0.084716
15:52:38|0.084679
15:52:39|0.084679
15:52:40|0.084693
15:52:41|0.084693
15:52:42|0.084686
15:52:44|0.08468
15:52:45|0.084682
15:52:46|0.084682
15:52:47|0.084686
15:52:48|0.084704
15:52:49|0.084704
15:52:50|0.084685
15:52:51|0.084685
15:52:52|0.084672
15:52:53|0.084679
15:52:54|0.084679
15:52:56|0.084684
15:52:56|0.084684
15:52:57|0.084684
15:52:58|0.084685
15:53:00|0.084672
15:53:01|0.084661
15:53:03|0.084662
15:53:04|0.084634
15:53:04|0.084643
15:53:05|0.084638
15:53:08|0.084637
15:53:09|0.084637
15:53:09|0.084643
15:53:11|0.084641
15:53:12|0.084641
15:53:14|0.084644
15:53:15|0.084663
15:53:16|0.084634
15:53:17|0.084644
15:53:19|0.08461
15:53:19|0.084618
15:53:22|0.084617
15:53:22|0.084625
15:53:23|0.084613
15:53:24|0.084614
15:53:25|0.084609
15:53:26|0.084612
15:53:27|0.084608
15:53:28|0.084613
15:53:29|0.084616
15:53:31|0.084616
15:53:31|0.084597
15:53:33|0.084607
15:53:33|0.084609
15:53:34|0.0846
15:53:35|0.084601
15:53:36|0.084602
15:53:37|0.084603
15:53:38|0.08457
15:53:39|0.084503
15:53:40|0.084541
15:53:42|0.084527
15:53:43|0.084541
15:53:43|0.084554
15:53:44|0.084567
15:53:45|0.084567
15:53:46|0.08457
15:53:47|0.084577
15:53:48|0.084593
15:53:49|0.084593
15:53:50|0.084594
15:53:51|0.084587
15:53:52|0.084595
15:53:53|0.084607
15:53:54|0.084611
15:53:55|0.084611
15:53:56|0.084611
15:53:57|0.084602
15:53:58|0.0846
15:53:59|0.0846
15:54:00|0.0846
15:54:01|0.084613
15:54:02|0.084615
15:54:03|0.084631
15:54:04|0.084642
15:54:05|0.084654
15:54:06|0.084654
15:54:08|0.084654
15:54:09|0.084654
15:54:10|0.084654
15:54:12|0.084635
15:54:14|0.084645
15:54:15|0.084663
15:54:17|0.084663
15:54:17|0.084662
15:54:18|0.084659
15:54:19|0.084659
15:54:21|0.084656
15:54:22|0.084672
15:54:23|0.084661
15:54:24|0.084662
15:54:25|0.084662
15:54:26|0.08467
15:54:27|0.084673
15:54:28|0.084664
15:54:29|0.084671
15:54:30|0.084666
15:54:31|0.08466
15:54:32|0.084654
15:54:33|0.084654
15:54:34|0.084641
15:54:35|0.084628
15:54:36|0.084625
15:54:37|0.084629
15:54:38|0.084629
15:54:39|0.084629
15:54:40|0.08465
15:54:41|0.08465
15:54:42|0.08465
15:54:43|0.084645
15:54:45|0.084637
15:54:45|0.084637
15:54:46|0.084646
15:54:48|0.084643
15:54:49|0.084646
15:54:50|0.084643
15:54:51|0.084642
15:54:52|0.084646
15:54:53|0.084639
15:54:54|0.084651
15:54:55|0.084651
15:54:56|0.084651
15:54:57|0.084654
15:54:58|0.084665
15:54:58|0.084669
15:54:59|0.084669
15:55:01|0.084669
15:55:01|0.084672
15:55:03|0.084673
15:55:04|0.084688
15:55:05|0.084691
15:55:06|0.084691
15:55:06|0.084683
15:55:08|0.084683
15:55:09|0.084676
15:55:09|0.08465
15:55:11|0.084668
15:55:13|0.084669
15:55:13|0.084669
15:55:16|0.08467
15:55:17|0.08467
15:55:18|0.08467
15:55:19|0.08467
15:55:20|0.08467
15:55:21|0.084686
15:55:22|0.084686
15:55:23|0.084682
15:55:24|0.084674
15:55:25|0.084677
15:55:26|0.084662
15:55:27|0.084675
15:55:28|0.084674
15:55:29|0.084674
15:55:30|0.084674
15:55:31|0.084675
15:55:32|0.08467
15:55:33|0.084672
15:55:34|0.084672
15:55:36|0.084669
15:55:37|0.084669
15:55:38|0.08469
15:55:39|0.084692
15:55:40|0.084693
15:55:41|0.084696
15:55:42|0.084696
15:55:43|0.0847
15:55:44|0.0847
15:55:45|0.084703
15:55:46|0.084721
15:55:47|0.084729
15:55:47|0.084732
15:55:48|0.084737
15:55:49|0.084766
15:55:51|0.084775
15:55:52|0.084776
15:55:52|0.084792
15:55:54|0.084784
15:55:55|0.084792
15:55:55|0.084797
15:55:57|0.084814
15:55:58|0.084836
15:55:58|0.084848
15:56:00|0.08485
15:56:00|0.084827
15:56:02|0.084846
15:56:03|0.084817
15:56:04|0.08482
15:56:05|0.08482
15:56:05|0.084831
15:56:06|0.084831
15:56:07|0.084815
15:56:08|0.084804
15:56:11|0.084791
15:56:11|0.08476
15:56:12|0.08476
15:56:15|0.084749
15:56:16|0.084733
15:56:17|0.084752
15:56:18|0.084758
15:56:19|0.084758
15:56:20|0.084769
15:56:21|0.08477
15:56:22|0.084779
15:56:23|0.084787
15:56:24|0.084791
15:56:25|0.08479
15:56:26|0.08478
15:56:27|0.084785
15:56:29|0.084771
15:56:30|0.084757
15:56:31|0.084739
15:56:32|0.084734
15:56:32|0.084723
15:56:34|0.084724
15:56:35|0.084719
15:56:35|0.084719
15:56:37|0.084718
15:56:38|0.084714
15:56:39|0.084715
15:56:40|0.084702
15:56:41|0.084729
15:56:42|0.084729
15:56:44|0.084755
15:56:45|0.084785
15:56:46|0.084778
15:56:46|0.084778
15:56:47|0.084745
15:56:48|0.084745
15:56:50|0.084745
15:56:50|0.084744
15:56:51|0.084746
15:56:52|0.084746
15:56:54|0.084736
15:56:54|0.08473
15:56:56|0.084764
15:56:57|0.08473
15:56:57|0.08473
15:56:58|0.08473
15:56:59|0.08473
15:57:00|0.084779
15:57:02|0.084757
15:57:02|0.084741
15:57:03|0.08475
15:57:05|0.084735
15:57:05|0.084725
15:57:06|0.08471
15:57:07|0.084706
15:57:08|0.084713
15:57:09|0.08475
15:57:12|0.084761
15:57:13|0.084749
15:57:15|0.084754
15:57:17|0.084752
15:57:18|0.084742
15:57:19|0.084754
15:57:21|0.084774
15:57:22|0.084774
15:57:22|0.084764
15:57:24|0.084772
15:57:24|0.084781
15:57:25|0.084776
15:57:27|0.084736
15:57:28|0.084748
15:57:28|0.084746
15:57:29|0.084745
15:57:30|0.084748
15:57:31|0.084748
15:57:32|0.084748
15:57:33|0.084749
15:57:34|0.084749
15:57:35|0.084749
15:57:36|0.084738
15:57:37|0.084737
15:57:38|0.084737
15:57:40|0.084737
15:57:41|0.084734
15:57:42|0.084744
15:57:43|0.08475
15:57:44|0.084746
15:57:45|0.084745
15:57:46|0.084773
15:57:48|0.084773
15:57:49|0.084783
15:57:49|0.084784
15:57:51|0.084783
15:57:52|0.084782
15:57:53|0.084782
15:57:54|0.084778
15:57:55|0.084778
15:57:55|0.084777
15:57:57|0.084777
15:57:58|0.084784
15:57:58|0.084787
15:58:00|0.084787
15:58:00|0.084795
15:58:03|0.08476
15:58:04|0.084776
15:58:04|0.084769
15:58:06|0.084769
15:58:07|0.084769
15:58:07|0.084794
15:58:09|0.084794
15:58:10|0.084759
15:58:11|0.084776
15:58:13|0.084776
15:58:14|0.084791
15:58:15|0.084795
15:58:16|0.084794
15:58:17|0.084794
15:58:19|0.084795
15:58:20|0.084794
15:58:20|0.084791
15:58:21|0.084791
15:58:23|0.0848
15:58:24|0.084795
15:58:25|0.084781
15:58:26|0.084802
15:58:27|0.084818
15:58:28|0.084816
15:58:29|0.084816
15:58:30|0.084814
15:58:31|0.084798
15:58:31|0.084798
15:58:33|0.084807
15:58:33|0.084809
15:58:35|0.084814
15:58:36|0.084812
15:58:37|0.084812
15:58:38|0.0848
15:58:39|0.084807
15:58:39|0.084812
15:58:41|0.08481
15:58:42|0.084799
15:58:43|0.084797
15:58:44|0.084791
15:58:45|0.084798
15:58:46|0.084805
15:58:47|0.084798
15:58:48|0.084798
15:58:49|0.084792
15:58:50|0.084792
15:58:51|0.084792
15:58:51|0.084797
15:58:52|0.084794
15:58:54|0.084794
15:58:55|0.084794
15:58:56|0.084802
15:58:58|0.084806
15:58:59|0.084803
15:59:00|0.084795
15:59:00|0.084795
15:59:01|0.084798
15:59:03|0.084802
15:59:04|0.084799
15:59:05|0.084799
15:59:05|0.084791
15:59:07|0.084793
15:59:08|0.084793
15:59:08|0.084793
15:59:11|0.084784
15:59:11|0.084786
15:59:13|0.084786
15:59:14|0.084786
15:59:16|0.084783
15:59:17|0.084786
15:59:18|0.084786
15:59:20|0.08479
15:59:20|0.08479
15:59:22|0.08479
15:59:23|0.08479
15:59:24|0.0848
15:59:25|0.084805
15:59:26|0.084821
15:59:28|0.084817
15:59:29|0.084824
15:59:30|0.084824
15:59:31|0.084823
15:59:31|0.084807
15:59:33|0.084807
15:59:34|0.084806
15:59:34|0.084806
15:59:35|0.084806
15:59:37|0.084798
15:59:38|0.084804
15:59:39|0.084794
15:59:39|0.084794
15:59:41|0.084786
15:59:42|0.084809
15:59:43|0.084825
15:59:43|0.084825
15:59:44|0.084833
15:59:46|0.084846
15:59:46|0.084846
15:59:47|0.084869
15:59:48|0.084843
15:59:50|0.084847
15:59:50|0.08485
15:59:51|0.08485
15:59:53|0.084856
15:59:53|0.084862
15:59:55|0.084863
15:59:56|0.084845
15:59:57|0.084841
15:59:57|0.084852
15:59:59|0.084863
15:59:59|0.084868
16:00:00|0.084868
16:00:03|0.084876
16:00:03|0.084874
16:00:04|0.084869
16:00:05|0.084881
16:00:06|0.084869
16:00:07|0.084868
16:00:08|0.084868
16:00:09|0.084876
16:00:11|0.084871
16:00:11|0.084868
16:00:12|0.084868
16:00:13|0.084871
16:00:15|0.084865
16:00:17|0.084871
16:00:18|0.084871
16:00:19|0.084853
16:00:20|0.084863
16:00:22|0.084851
16:00:24|0.084851
16:00:24|0.084846
16:00:26|0.084832
16:00:27|0.084818
16:00:28|0.084818
16:00:29|0.084818
16:00:30|0.084818
16:00:32|0.084824
16:00:33|0.084832
16:00:34|0.084832
16:00:35|0.08484
16:00:36|0.08484
16:00:37|0.084842
16:00:38|0.084851
16:00:39|0.084861
16:00:40|0.084858
16:00:41|0.084859
16:00:42|0.084859
16:00:43|0.084862
16:00:44|0.084863
16:00:45|0.084861
16:00:46|0.084867
16:00:47|0.084867
16:00:48|0.084867
16:00:49|0.084867
16:00:50|0.08487
16:00:52|0.084868
16:00:52|0.084868
16:00:53|0.084868
16:00:54|0.084868
16:00:55|0.084864
16:00:56|0.084863
16:00:57|0.084863
16:00:58|0.084863
16:00:59|0.084876
16:01:00|0.084864
16:01:01|0.084862
16:01:02|0.084862
16:01:03|0.084862
16:01:04|0.084862
16:01:05|0.084862
16:01:06|0.084862
16:01:07|0.084862
16:01:08|0.084862
16:01:09|0.084861
16:01:10|0.084861
16:01:11|0.084862
16:01:12|0.084862
16:01:13|0.084862
16:01:15|0.084865
16:01:16|0.084865
16:01:18|0.084878
16:01:18|0.084862
16:01:20|0.084862
16:01:21|0.084862
16:01:23|0.084868
16:01:24|0.084868
16:01:26|0.084883
16:01:27|0.084872
16:01:28|0.084883
16:01:29|0.084894
16:01:29|0.084894
16:01:31|0.084894
16:01:32|0.084894
16:01:32|0.084875
16:01:34|0.084878
16:01:35|0.08487
16:01:36|0.08487
16:01:37|0.084876
16:01:38|0.084882
16:01:39|0.084896
16:01:40|0.084872
16:01:41|0.084864
16:01:41|0.084861
16:01:43|0.084874
16:01:44|0.084874
16:01:45|0.084874
16:01:46|0.084892
16:01:47|0.084892
16:01:47|0.084887
16:01:49|0.084888
16:01:50|0.084899
16:01:51|0.084903
16:01:52|0.084901
16:01:53|0.084906
16:01:54|0.084906
16:01:55|0.084861
16:01:56|0.08486
16:01:57|0.084827
16:01:58|0.084844
16:01:59|0.084844
16:01:59|0.084839
16:02:00|0.084857
16:02:01|0.084856
16:02:03|0.084862
16:02:03|0.084872
16:02:05|0.084854
16:02:06|0.084854
16:02:07|0.084848
16:02:08|0.084806
16:02:09|0.08483
16:02:10|0.084752
16:02:10|0.084763
16:02:12|0.084761
16:02:13|0.084778
16:02:13|0.084823
16:02:15|0.084872
16:02:17|0.084836
16:02:18|0.084856
16:02:18|0.08486
16:02:21|0.084876
16:02:22|0.084877
16:02:24|0.084944
16:02:25|0.084922
16:02:26|0.084876
16:02:27|0.084891
16:02:28|0.084825
16:02:29|0.084844
16:02:30|0.084851
16:02:31|0.08485
16:02:32|0.084717
16:02:32|0.08478
16:02:33|0.084821
16:02:35|0.08482
16:02:37|0.08476
16:02:37|0.084793
16:02:38|0.084817
16:02:39|0.084825
16:02:41|0.084772
16:02:41|0.084784
16:02:42|0.084791
16:02:43|0.08478
16:02:44|0.084772
16:02:45|0.084805
16:02:46|0.084731
16:02:48|0.084736
16:02:49|0.084736
16:02:49|0.084733
16:02:51|0.084733
16:02:51|0.084732
16:02:54|0.084718
16:02:54|0.08472
16:02:55|0.084722
16:02:56|0.084717
16:02:57|0.084767
16:02:58|0.084722
16:02:59|0.084696
16:03:00|0.084673
16:03:01|0.084709
16:03:02|0.084724
16:03:03|0.084739
16:03:04|0.084739
16:03:05|0.084674
16:03:06|0.084661
16:03:07|0.084633
16:03:08|0.084621
16:03:09|0.084674
16:03:10|0.084641
16:03:11|0.084637
16:03:12|0.084638
16:03:14|0.084644
16:03:14|0.084639
16:03:15|0.08465
16:03:17|0.084662
16:03:19|0.084656
16:03:20|0.084626
16:03:21|0.08463
16:03:23|0.084609
16:03:24|0.084618
16:03:24|0.084611
16:03:25|0.084623
16:03:27|0.084641
16:03:27|0.084641
16:03:29|0.084646
16:03:29|0.084632
16:03:32|0.08466
16:03:32|0.084668
16:03:33|0.084667
16:03:34|0.084666
16:03:35|0.084647
16:03:37|0.084655
16:03:38|0.084636
16:03:39|0.084649
16:03:40|0.084641
16:03:41|0.084644
16:03:42|0.084634
16:03:43|0.084633
16:03:44|0.084618
16:03:45|0.084615
16:03:46|0.084607
16:03:47|0.084607
16:03:48|0.08465
16:03:49|0.084678
16:03:50|0.084676
16:03:51|0.084657
16:03:52|0.084664
16:03:53|0.084685
16:03:54|0.084659
16:03:55|0.084674
16:03:56|0.084675
16:03:57|0.084715
16:03:58|0.084693
16:03:59|0.084673
16:04:00|0.084701
16:04:01|0.084701
16:04:02|0.084676
16:04:03|0.084682
16:04:04|0.084698
16:04:05|0.084699
16:04:06|0.084715
16:04:07|0.084679
16:04:08|0.084693
16:04:09|0.084664
16:04:10|0.084687
16:04:11|0.084703
16:04:12|0.0847
16:04:13|0.084699
16:04:14|0.08471
16:04:15|0.084687
16:04:16|0.084662
16:04:17|0.084675
16:04:19|0.084628
16:04:21|0.084646
16:04:22|0.08465
16:04:24|0.084632
16:04:24|0.084637
16:04:26|0.084652
16:04:27|0.084662
16:04:28|0.084625
16:04:29|0.084616
16:04:30|0.084623
16:04:31|0.084627
16:04:32|0.084635
16:04:33|0.084634
16:04:34|0.084634
16:04:35|0.084633
16:04:36|0.084611
16:04:37|0.084602
16:04:38|0.084596
16:04:39|0.084624
16:04:40|0.084624
16:04:41|0.084615
16:04:42|0.084615
16:04:43|0.084624
16:04:44|0.084625
16:04:45|0.084581
16:04:46|0.084581
16:04:47|0.084581
16:04:48|0.084581
16:04:49|0.084581
16:04:50|0.084581
16:04:51|0.084618
16:04:52|0.084617
16:04:53|0.084631
16:04:54|0.084688
16:04:55|0.084676
16:04:56|0.084677
16:04:57|0.084678
16:04:58|0.084663
16:04:59|0.084638
16:05:00|0.084637
16:05:01|0.08463
16:05:02|0.084624
16:05:03|0.084643
16:05:04|0.084632
16:05:05|0.084632
16:05:06|0.084644
16:05:07|0.084664
16:05:09|0.084653
16:05:09|0.084668
16:05:10|0.084675
16:05:11|0.084685
16:05:12|0.084683
16:05:13|0.084664
16:05:14|0.084669
16:05:16|0.084678
16:05:16|0.084682
16:05:17|0.084682
16:05:19|0.084673
16:05:21|0.084647
16:05:22|0.08461
16:05:24|0.08461
16:05:26|0.084608
16:05:26|0.084608
16:05:28|0.084608
16:05:28|0.08458
16:05:30|0.084626
16:05:30|0.084626
16:05:32|0.084582
16:05:33|0.084608
16:05:34|0.084608
16:05:35|0.084617
16:05:36|0.084611
16:05:37|0.084621
16:05:38|0.084612
16:05:39|0.084609
16:05:40|0.084609
16:05:41|0.084605
16:05:42|0.084605
16:05:43|0.084605
16:05:44|0.08461
16:05:45|0.08461
16:05:46|0.08459
16:05:47|0.084617
16:05:48|0.084604
16:05:49|0.0846
16:05:50|0.084604
16:05:51|0.084604
16:05:52|0.084607
16:05:52|0.08462
16:05:54|0.084622
16:05:55|0.084617
16:05:56|0.084617
16:05:58|0.084648
16:05:59|0.084671
16:06:00|0.084671
16:06:01|0.084659
16:06:02|0.084681
16:06:03|0.084659
16:06:03|0.084664
16:06:05|0.084664
16:06:06|0.084661
16:06:07|0.084661
16:06:08|0.08465
16:06:09|0.084637
16:06:10|0.084651
16:06:11|0.084638
16:06:12|0.084634
16:06:13|0.084624
16:06:14|0.084629
16:06:15|0.084602
16:06:16|0.084614
16:06:17|0.084614
16:06:18|0.084581
16:06:19|0.084581
16:06:21|0.084599
16:06:23|0.084598
16:06:24|0.084615
16:06:25|0.084613
16:06:26|0.084604
16:06:28|0.084622
16:06:29|0.084624
16:06:30|0.084621
16:06:30|0.084621
16:06:32|0.084627
16:06:33|0.084617
16:06:33|0.084623
16:06:34|0.084628
16:06:36|0.084627
16:06:37|0.084627
16:06:38|0.084613
16:06:39|0.084612
16:06:40|0.084612
16:06:40|0.084599
16:06:42|0.084599
16:06:43|0.084599
16:06:44|0.084612
16:06:45|0.084598
16:06:46|0.084607
16:06:47|0.084598
16:06:48|0.084582
16:06:49|0.084581
16:06:50|0.08458
16:06:51|0.08458
16:06:52|0.084596
16:06:53|0.084581
16:06:54|0.084581
16:06:55|0.084581
16:06:56|0.08458
16:06:57|0.084593
16:06:58|0.084581
16:06:59|0.084591
16:07:00|0.084591
16:07:01|0.084586
16:07:02|0.084587
16:07:03|0.084586
16:07:04|0.08458
16:07:05|0.08457
16:07:06|0.084574
16:07:07|0.084574
16:07:08|0.084571
16:07:09|0.084583
16:07:10|0.084602
16:07:11|0.084612
16:07:12|0.084602
16:07:13|0.084602
16:07:14|0.084601
16:07:15|0.084601
16:07:16|0.084633
16:07:17|0.084615
16:07:18|0.084615
16:07:19|0.084615
16:07:20|0.08463
16:07:22|0.084615
16:07:22|0.084619
16:07:23|0.084621
16:07:25|0.084623
16:07:27|0.084634
16:07:29|0.084643
16:07:29|0.084634
16:07:30|0.084634
16:07:31|0.084664
16:07:33|0.084682
16:07:33|0.084692
16:07:35|0.084673
16:07:37|0.084687
16:07:38|0.084671
16:07:39|0.084671
16:07:40|0.084684
16:07:41|0.084677
16:07:42|0.084677
16:07:43|0.084677
16:07:44|0.084649
16:07:45|0.084649
16:07:46|0.084662
16:07:47|0.084664
16:07:48|0.084667
16:07:49|0.084665
16:07:50|0.084666
16:07:51|0.084683
16:07:52|0.084683
16:07:53|0.08471
16:07:54|0.084707
16:07:55|0.084707
16:07:56|0.084707
16:07:57|0.084674
16:07:58|0.084683
16:07:59|0.084683
16:08:00|0.084683
16:08:02|0.084686
16:08:02|0.084673
16:08:04|0.08467
16:08:05|0.08467
16:08:06|0.08467
16:08:07|0.084669
16:08:08|0.084669
16:08:09|0.084681
16:08:10|0.08469
16:08:11|0.08469
16:08:12|0.08469
16:08:13|0.084693
16:08:14|0.084692
16:08:15|0.084692
16:08:15|0.084691
16:08:16|0.084694
16:08:18|0.084695
16:08:19|0.084692
16:08:19|0.084686
16:08:21|0.084686
16:08:23|0.084686
16:08:25|0.084686
16:08:26|0.084685
16:08:27|0.084686
16:08:28|0.0847
16:08:29|0.084721
16:08:30|0.084712
16:08:31|0.084693
16:08:32|0.084695
16:08:33|0.084695
16:08:34|0.084707
16:08:36|0.084693
16:08:37|0.084698
16:08:37|0.084697
16:08:39|0.084697
16:08:40|0.084692
16:08:41|0.084698
16:08:42|0.084698
16:08:44|0.084698
16:08:44|0.084698
16:08:46|0.084698
16:08:46|0.084698
16:08:49|0.084711
16:08:49|0.084711
16:08:50|0.084704
16:08:51|0.084717
16:08:53|0.084716
16:08:53|0.084725
16:08:55|0.084725
16:08:55|0.084726
16:08:57|0.08472
16:08:58|0.084719
16:08:58|0.08471
16:09:00|0.084741
16:09:00|0.084742
16:09:01|0.084743
16:09:03|0.084743
16:09:04|0.084743
16:09:04|0.084743
16:09:05|0.084746
16:09:06|0.084766
16:09:07|0.084784
16:09:08|0.084779
16:09:10|0.084767
16:09:10|0.084767
16:09:12|0.084767
16:09:13|0.084766
16:09:13|0.084766
16:09:14|0.084766
16:09:16|0.084766
16:09:18|0.084758
16:09:18|0.084756
16:09:19|0.084749
16:09:20|0.08475
16:09:21|0.084749
16:09:23|0.084747
16:09:25|0.084744
16:09:27|0.084751
16:09:27|0.084751
16:09:29|0.084747
16:09:29|0.084736
16:09:31|0.084761
16:09:33|0.084766
16:09:33|0.084774
16:09:35|0.084774
16:09:36|0.084774
16:09:36|0.084775
16:09:37|0.084775
16:09:38|0.084784
16:09:40|0.084775
16:09:41|0.084775
16:09:43|0.084775
16:09:44|0.084775
16:09:46|0.08478
16:09:47|0.084778
16:09:47|0.084779
16:09:49|0.084791
16:09:49|0.084767
16:09:51|0.084769
16:09:52|0.084769
16:09:53|0.084775
16:09:54|0.084775
16:09:55|0.084781
16:09:56|0.084786
16:09:57|0.084787
16:09:58|0.084786
16:09:58|0.084789
16:09:59|0.084786
16:10:01|0.084779
16:10:02|0.084751
16:10:03|0.084747
16:10:04|0.084744
16:10:04|0.084764
16:10:06|0.08476
16:10:07|0.084759
16:10:08|0.084754
16:10:09|0.084748
16:10:10|0.084752
16:10:11|0.084748
16:10:11|0.084725
16:10:12|0.084737
16:10:14|0.084737
16:10:15|0.084726
16:10:16|0.084692
16:10:17|0.084696
16:10:18|0.084712
16:10:19|0.084738
16:10:20|0.084738
16:10:21|0.084751
16:10:22|0.084755
16:10:23|0.084796
16:10:25|0.084786
16:10:27|0.084776
16:10:29|0.084776
16:10:30|0.08476
16:10:31|0.084788
16:10:32|0.084741
16:10:33|0.084741
16:10:34|0.084769
16:10:35|0.084769
16:10:36|0.084782
16:10:37|0.084793
16:10:38|0.084782
16:10:39|0.084758
16:10:40|0.084787
16:10:41|0.084787
16:10:42|0.084793
16:10:43|0.084796
16:10:44|0.084796
16:10:45|0.0848
16:10:46|0.0848
16:10:47|0.0848
16:10:48|0.084804
16:10:49|0.084802
16:10:50|0.084784
16:10:52|0.08479
16:10:53|0.084801
16:10:54|0.084794
16:10:54|0.084795
16:10:56|0.084807
16:10:57|0.084807
16:10:58|0.084797
16:10:59|0.084788
16:11:00|0.084783
16:11:01|0.084783
16:11:01|0.084781
16:11:02|0.084781
16:11:04|0.084787
16:11:04|0.084775
16:11:06|0.084767
16:11:07|0.084763
16:11:08|0.084768
16:11:08|0.084759
16:11:09|0.084759
16:11:11|0.084757
16:11:12|0.08476
16:11:12|0.08476
16:11:14|0.084745
16:11:14|0.084749
16:11:16|0.084749
16:11:17|0.084745
16:11:18|0.084745
16:11:19|0.08475
16:11:20|0.08475
16:11:21|0.084745
16:11:22|0.084754
16:11:23|0.084777
16:11:24|0.084766
16:11:26|0.084765
16:11:27|0.084794
16:11:28|0.084787
16:11:30|0.084767
16:11:31|0.084775
16:11:32|0.084775
16:11:33|0.084747
16:11:34|0.084747
16:11:36|0.084747
16:11:36|0.084747
16:11:38|0.084747
16:11:38|0.084747
16:11:39|0.084734
16:11:41|0.084734
16:11:41|0.084716
16:11:42|0.084716
16:11:43|0.084716
16:11:44|0.084729
16:11:45|0.084724
16:11:46|0.084724
16:11:48|0.084723
16:11:48|0.084742
16:11:49|0.084739
16:11:50|0.084739
16:11:51|0.084717
16:11:52|0.084722
16:11:54|0.084722
16:11:54|0.084722
16:11:55|0.084733
16:11:57|0.084733
16:11:57|0.084733
16:11:59|0.084725
16:12:00|0.084729
16:12:01|0.084741
16:12:01|0.08474
16:12:02|0.084735
16:12:03|0.084741
16:12:04|0.08474
16:12:06|0.08474
16:12:06|0.084722
16:12:08|0.084723
16:12:09|0.084723
16:12:10|0.084729
16:12:11|0.084725
16:12:11|0.084725
16:12:13|0.084725
16:12:14|0.084728
16:12:14|0.084728
16:12:15|0.084745
16:12:16|0.084746
16:12:17|0.084745
16:12:18|0.084745
16:12:20|0.084745
16:12:20|0.084745
16:12:21|0.084735
16:12:23|0.084721
16:12:23|0.084721
16:12:25|0.08472
16:12:25|0.084729
16:12:28|0.084728
16:12:29|0.084696
16:12:31|0.084732
16:12:32|0.084747
16:12:33|0.084735
16:12:34|0.084729
16:12:35|0.084732
16:12:36|0.084764
16:12:37|0.084768
16:12:38|0.084754
16:12:39|0.084735
16:12:40|0.084741
16:12:42|0.084743
16:12:42|0.084715
16:12:43|0.084694
16:12:45|0.084693
16:12:46|0.084693
16:12:47|0.084701
16:12:48|0.084701
16:12:49|0.084732
16:12:50|0.084734
16:12:52|0.084738
16:12:53|0.08471
16:12:54|0.084736
16:12:54|0.084739
16:12:56|0.084741
16:12:56|0.084741
16:12:58|0.084719
16:12:59|0.084719
16:13:00|0.08472
16:13:00|0.084692
16:13:02|0.084699
16:13:02|0.084694
16:13:04|0.084704
16:13:05|0.084707
16:13:06|0.084712
16:13:07|0.084694
16:13:08|0.084696
16:13:09|0.084692
16:13:11|0.084712
16:13:11|0.0847
16:13:12|0.0847
16:13:14|0.084712
16:13:15|0.084707
16:13:16|0.084723
16:13:17|0.084699
16:13:18|0.0847
16:13:19|0.084681
16:13:20|0.084689
16:13:21|0.0847
16:13:22|0.084688
16:13:23|0.084688
16:13:24|0.084692
16:13:24|0.084685
16:13:25|0.0847
16:13:28|0.084703
16:13:29|0.084703
16:13:30|0.084698
16:13:31|0.084698
16:13:32|0.084697
16:13:34|0.08469
16:13:35|0.08469
16:13:36|0.084703
16:13:37|0.084678
16:13:38|0.08469
16:13:39|0.084673
16:13:40|0.084694
16:13:41|0.084685
16:13:42|0.084678
16:13:43|0.084679
16:13:44|0.084678
16:13:45|0.084668
16:13:46|0.084688
16:13:47|0.084685
16:13:49|0.084683
16:13:49|0.084666
16:13:51|0.084668
16:13:52|0.084703
16:13:54|0.084695
16:13:55|0.084711
16:13:55|0.084712
16:13:57|0.084723
16:13:58|0.084723
16:13:59|0.084723
16:14:00|0.084735
16:14:01|0.084732
16:14:02|0.084733
16:14:03|0.084733
16:14:04|0.084691
16:14:05|0.084709
16:14:07|0.084709
16:14:07|0.084709
16:14:08|0.084687
16:14:09|0.0847
16:14:11|0.0847
16:14:11|0.084699
16:14:12|0.084705
16:14:13|0.084709
16:14:14|0.084699
16:14:15|0.084703
16:14:17|0.084705
16:14:18|0.084709
16:14:19|0.084692
16:14:20|0.084682
16:14:21|0.084674
16:14:22|0.084682
16:14:23|0.084688
16:14:24|0.084674
16:14:25|0.084671
16:14:26|0.08466
16:14:27|0.08466
16:14:29|0.084673
16:14:30|0.084675
16:14:32|0.084684
16:14:33|0.084691
16:14:35|0.0847
16:14:36|0.084703
16:14:37|0.084738
16:14:38|0.084718
16:14:40|0.084718
16:14:40|0.084724
16:14:41|0.08472
16:14:43|0.084736
16:14:44|0.084726
16:14:45|0.084723
16:14:46|0.084723
16:14:47|0.084728
16:14:48|0.084721
16:14:49|0.084721
16:14:50|0.084721
16:14:51|0.084721
16:14:52|0.084739
16:14:53|0.084739
16:14:54|0.08475
16:14:55|0.08475
16:14:56|0.084776
16:14:57|0.084776
16:14:58|0.084778
16:14:59|0.084772
16:15:00|0.084762
16:15:01|0.084747
16:15:02|0.084782
16:15:03|0.084751
16:15:04|0.084753
16:15:05|0.084752
16:15:06|0.084761
16:15:07|0.084761
16:15:09|0.084759
16:15:10|0.08476
16:15:11|0.084758
16:15:12|0.08475
16:15:13|0.084752
16:15:14|0.084755
16:15:15|0.084761
16:15:17|0.08474
16:15:17|0.084746
16:15:19|0.084746
16:15:19|0.084751
16:15:20|0.084744
16:15:21|0.084744
16:15:22|0.084752
16:15:23|0.084748
16:15:25|0.084751
16:15:26|0.08476
16:15:27|0.084755
16:15:28|0.084749
16:15:30|0.08475
16:15:31|0.084753
16:15:32|0.084755
16:15:33|0.084744
16:15:34|0.084754
16:15:36|0.084766
16:15:37|0.084781
16:15:39|0.084774
16:15:40|0.084774
16:15:42|0.084768
16:15:42|0.084766
16:15:43|0.084766
16:15:45|0.084766
16:15:45|0.084793
16:15:46|0.084792
16:15:47|0.084788
16:15:48|0.084772
16:15:49|0.084792
16:15:50|0.084792
16:15:52|0.084806
16:15:53|0.084804
16:15:54|0.084798
16:15:55|0.084811
16:15:56|0.084811
16:15:57|0.084789
16:15:58|0.084811
16:16:00|0.084788
16:16:00|0.084782
16:16:02|0.084768
16:16:03|0.084767
16:16:04|0.084763
16:16:04|0.084763
16:16:06|0.084745
16:16:07|0.084747
16:16:08|0.084745
16:16:08|0.084731
16:16:10|0.084744
16:16:12|0.084738
16:16:12|0.084735
16:16:14|0.084744
16:16:15|0.084753
16:16:16|0.084742
16:16:17|0.084741
16:16:18|0.084715
16:16:19|0.084735
16:16:20|0.084711
16:16:21|0.084727
16:16:22|0.084727
16:16:23|0.084735
16:16:24|0.084747
16:16:25|0.084746
16:16:26|0.084755
16:16:27|0.084767
16:16:28|0.084767
16:16:29|0.084762
16:16:30|0.08475
16:16:32|0.084763
16:16:34|0.084763
16:16:36|0.084761
16:16:37|0.084761
16:16:38|0.084758
16:16:39|0.084747
16:16:40|0.08476
16:16:41|0.08476
16:16:42|0.084759
16:16:43|0.08476
16:16:44|0.084759
16:16:45|0.084751
16:16:46|0.084762
16:16:47|0.084761
16:16:48|0.084762
16:16:49|0.084761
16:16:50|0.08475
16:16:51|0.084768
16:16:52|0.084767
16:16:53|0.084762
16:16:54|0.084767
16:16:55|0.084767
16:16:56|0.08476
16:16:57|0.08475
16:16:58|0.08476
16:16:59|0.084787
16:17:00|0.084782
16:17:01|0.084773
16:17:03|0.084773
16:17:04|0.084773
16:17:05|0.084767
16:17:06|0.084768
16:17:07|0.084768
16:17:08|0.084764
16:17:09|0.084764
16:17:10|0.084764
16:17:11|0.084777
16:17:12|0.084787
16:17:13|0.084785
16:17:14|0.084785
16:17:14|0.084806
16:17:16|0.084815
16:17:17|0.084822
16:17:18|0.08483
16:17:18|0.08483
16:17:21|0.084822
16:17:21|0.084821
16:17:22|0.084821
16:17:23|0.084818
16:17:25|0.08481
16:17:25|0.084829
16:17:27|0.084829
16:17:27|0.084829
16:17:29|0.084807
16:17:29|0.084806
16:17:32|0.084822
16:17:33|0.084827
16:17:34|0.084817
16:17:35|0.084803
16:17:36|0.084803
16:17:37|0.084803
16:17:38|0.08481
16:17:39|0.08481
16:17:41|0.08481
16:17:41|0.084829
16:17:43|0.084824
16:17:44|0.084824
16:17:45|0.084829
16:17:46|0.084834
16:17:46|0.084834
16:17:47|0.084828
16:17:49|0.084838
16:17:49|0.084838
16:17:51|0.084846
16:17:52|0.084851
16:17:52|0.084853
16:17:53|0.084853
16:17:54|0.084851
16:17:55|0.084851
16:17:57|0.08484
16:17:58|0.084829
16:17:59|0.084829
16:18:00|0.084831
16:18:01|0.084829
16:18:02|0.084829
16:18:03|0.084829
16:18:04|0.084838
16:18:05|0.084831
16:18:06|0.084846
16:18:07|0.084846
16:18:08|0.084863
16:18:09|0.084847
16:18:10|0.084848
16:18:11|0.084853
16:18:12|0.084839
16:18:13|0.084843
16:18:14|0.084841
16:18:15|0.084858
16:18:16|0.084858
16:18:17|0.084848
16:18:18|0.084847
16:18:19|0.084847
16:18:20|0.084848
16:18:21|0.084848
16:18:22|0.084853
16:18:23|0.084846
16:18:24|0.08483
16:18:25|0.08483
16:18:26|0.08483
16:18:28|0.08484
16:18:29|0.08483
16:18:30|0.084845
16:18:31|0.084846
16:18:32|0.084857
16:18:33|0.084847
16:18:34|0.084853
16:18:35|0.084853
16:18:36|0.084835
16:18:38|0.084856
16:18:39|0.084856
16:18:40|0.084856
16:18:41|0.084857
16:18:42|0.084857
16:18:44|0.084855
16:18:46|0.084848
16:18:46|0.084866
16:18:47|0.084866
16:18:48|0.084866
16:18:50|0.084866
16:18:51|0.084866
16:18:51|0.084866
16:18:53|0.084866
16:18:53|0.084866
16:18:54|0.08486
16:18:56|0.084852
16:18:56|0.084852
16:18:57|0.084859
16:19:00|0.084858
16:19:00|0.084853
16:19:02|0.084832
16:19:03|0.084848
16:19:03|0.084845
16:19:04|0.084845
16:19:06|0.084845
16:19:07|0.084845
16:19:07|0.084845
16:19:08|0.08485
16:19:09|0.084852
16:19:11|0.084848
16:19:11|0.084866
16:19:13|0.084868
16:19:13|0.084852
16:19:14|0.084859
16:19:17|0.084861
16:19:17|0.084861
16:19:19|0.084866
16:19:19|0.084847
16:19:20|0.084841
16:19:21|0.08484
16:19:22|0.084836
16:19:23|0.084829
16:19:24|0.084829
16:19:25|0.084829
16:19:26|0.084817
16:19:28|0.084821
16:19:28|0.084821
16:19:29|0.084831
16:19:30|0.084848
16:19:31|0.084836
16:19:33|0.084838
16:19:35|0.084843
16:19:36|0.084843
16:19:38|0.084845
16:19:40|0.084845
16:19:41|0.084845
16:19:41|0.084842
16:19:42|0.084842
16:19:43|0.084821
16:19:44|0.084815
16:19:46|0.084811
16:19:47|0.084807
16:19:47|0.084807
16:19:48|0.084802
16:19:49|0.0848
16:19:50|0.084803
16:19:51|0.084809
16:19:52|0.084816
16:19:53|0.084817
16:19:54|0.084817
16:19:55|0.084861
16:19:56|0.08486
16:19:57|0.084864
16:19:58|0.084874
16:19:59|0.084874
16:20:00|0.08487
16:20:02|0.084854
16:20:02|0.08485
16:20:04|0.08485
16:20:06|0.084833
16:20:06|0.084857
16:20:07|0.084857
16:20:08|0.084854
16:20:09|0.084854
16:20:10|0.084854
16:20:11|0.084847
16:20:12|0.084866
16:20:13|0.084884
16:20:15|0.084876
16:20:15|0.084893
16:20:17|0.084893
16:20:17|0.084893
16:20:18|0.084861
16:20:20|0.084861
16:20:21|0.084892
16:20:21|0.084866
16:20:23|0.084895
16:20:23|0.084895
16:20:24|0.084895
16:20:25|0.084895
16:20:26|0.084876
16:20:27|0.084887
16:20:29|0.084886
16:20:31|0.084891
16:20:31|0.084891
16:20:33|0.084891
16:20:34|0.084895
16:20:35|0.084896
16:20:37|0.084896
16:20:37|0.084895
16:20:39|0.084896
16:20:40|0.084895
16:20:41|0.084897
16:20:43|0.084897
16:20:44|0.084897
16:20:45|0.084906
16:20:46|0.084907
16:20:48|0.084907
16:20:48|0.084907
16:20:50|0.084892
16:20:51|0.084908
16:20:52|0.084908
16:20:52|0.084908
16:20:53|0.084904
16:20:55|0.084908
16:20:56|0.084912
16:20:57|0.084912
16:20:59|0.084908
16:21:00|0.084908
16:21:00|0.084901
16:21:02|0.084902
16:21:03|0.0849
16:21:04|0.084907
16:21:05|0.084907
16:21:06|0.084907
16:21:07|0.084907
16:21:08|0.084907
16:21:08|0.084868
16:21:09|0.084872
16:21:11|0.084872
16:21:11|0.084875
16:21:12|0.084854
16:21:13|0.08488
16:21:15|0.084873
16:21:15|0.084878
16:21:17|0.084865
16:21:17|0.084857
16:21:19|0.084857
16:21:19|0.084864
16:21:21|0.08485
16:21:21|0.084849
16:21:23|0.084858
16:21:23|0.084854
16:21:25|0.084854
16:21:25|0.084851
16:21:27|0.08485
16:21:27|0.08485
16:21:28|0.08485
16:21:30|0.08485
16:21:31|0.08485
16:21:32|0.084843
16:21:32|0.084821
16:21:33|0.084836
16:21:36|0.084836
16:21:37|0.084824
16:21:37|0.084827
16:21:39|0.084846
16:21:40|0.084845
16:21:41|0.084845
16:21:41|0.084858
16:21:44|0.08486
16:21:44|0.084876
16:21:45|0.084876
16:21:46|0.084854
16:21:47|0.084854
16:21:48|0.084853
16:21:49|0.084854
16:21:50|0.084854
16:21:51|0.084854
16:21:52|0.084854
16:21:53|0.084838
16:21:55|0.084831
16:21:56|0.084831
16:21:56|0.084831
16:21:57|0.084831
16:21:59|0.08482
16:21:59|0.08482
16:22:01|0.08483
16:22:01|0.084843
16:22:02|0.084842
16:22:03|0.084833
16:22:04|0.084827
16:22:06|0.084832
16:22:06|0.084821
16:22:07|0.084818
16:22:08|0.084818
16:22:09|0.08482
16:22:10|0.08482
16:22:12|0.08482
16:22:12|0.084823
16:22:13|0.084822
16:22:14|0.084824
16:22:15|0.084824
16:22:16|0.084822
16:22:18|0.084822
16:22:18|0.084822
16:22:19|0.084818
16:22:21|0.084818
16:22:22|0.084815
16:22:22|0.084811
16:22:23|0.084806
16:22:24|0.084814
16:22:25|0.084814
16:22:26|0.084814
16:22:27|0.084823
16:22:29|0.084822
16:22:29|0.084821
16:22:30|0.084817
16:22:31|0.084817
16:22:32|0.084813
16:22:33|0.084818
16:22:35|0.084818
16:22:36|0.084819
16:22:37|0.084814
16:22:39|0.084818
16:22:41|0.084822
16:22:42|0.08482
16:22:44|0.084804
16:22:45|0.084804
16:22:45|0.084801
16:22:46|0.0848
16:22:48|0.0848
16:22:48|0.0848
16:22:49|0.084801
16:22:51|0.084811
16:22:51|0.084808
16:22:52|0.084808
16:22:54|0.084815
16:22:55|0.084814
16:22:56|0.084816
16:22:57|0.084819
16:22:57|0.084863
16:22:58|0.084863
16:22:59|0.084835
16:23:00|0.084835
16:23:02|0.084835
16:23:03|0.084818
16:23:04|0.084823
16:23:04|0.084818
16:23:05|0.084818
16:23:07|0.084818
16:23:08|0.084818
16:23:08|0.084803
16:23:09|0.084803
16:23:11|0.084803
16:23:12|0.084803
16:23:12|0.084803
16:23:13|0.084803
16:23:14|0.084813
16:23:15|0.084813
16:23:17|0.084821
16:23:17|0.084838
16:23:18|0.084838
16:23:19|0.084842
16:23:21|0.08483
16:23:22|0.084836
16:23:22|0.084836
16:23:24|0.084836
16:23:24|0.084834
16:23:26|0.08483
16:23:26|0.084831
16:23:27|0.084824
16:23:28|0.08482
16:23:29|0.08482
16:23:30|0.084818
16:23:32|0.084812
16:23:33|0.084812
16:23:33|0.084812
16:23:35|0.084813
16:23:35|0.084813
16:23:38|0.084812
16:23:39|0.084813
16:23:40|0.084819
16:23:41|0.084822
16:23:43|0.084848
16:23:44|0.084841
16:23:45|0.084841
16:23:46|0.084841
16:23:47|0.084841
16:23:48|0.084841
16:23:49|0.084841
16:23:50|0.084841
16:23:51|0.084832
16:23:53|0.084839
16:23:54|0.084839
16:23:55|0.084834
16:23:56|0.084834
16:23:57|0.084829
16:23:58|0.084826
16:23:59|0.084832
16:24:00|0.084825
16:24:01|0.084825
16:24:02|0.084825
16:24:03|0.084825
16:24:04|0.084822
16:24:04|0.084815
16:24:05|0.08482
16:24:06|0.08482
16:24:07|0.0848
16:24:08|0.0848
16:24:11|0.084798
16:24:11|0.084797
16:24:12|0.084792
16:24:14|0.08479
16:24:14|0.08478
16:24:15|0.08478
16:24:17|0.08478
16:24:17|0.084784
16:24:18|0.084784
16:24:20|0.084784
16:24:21|0.084794
16:24:22|0.084794
16:24:23|0.084794
16:24:24|0.084764
16:24:25|0.084764
16:24:26|0.084764
16:24:27|0.084764
16:24:28|0.084773
16:24:29|0.084773
16:24:30|0.084773
16:24:31|0.084773
16:24:32|0.084773
16:24:33|0.084773
16:24:34|0.084774
16:24:35|0.084774
16:24:36|0.084785
16:24:38|0.084781
16:24:40|0.08477
16:24:40|0.08477
16:24:41|0.084767
16:24:43|0.084767
16:24:44|0.084783
16:24:45|0.084783
16:24:46|0.084779
16:24:47|0.08478
16:24:48|0.08478
16:24:49|0.084778
16:24:50|0.084778
16:24:50|0.084784
16:24:52|0.084795
16:24:53|0.084791
16:24:54|0.084795
16:24:55|0.084799
16:24:56|0.084798
16:24:57|0.084798
16:24:58|0.084796
16:24:59|0.084777
16:25:00|0.084759
16:25:01|0.084765
16:25:02|0.084761
16:25:03|0.084761
16:25:04|0.084756
16:25:05|0.084746
16:25:07|0.084746
16:25:08|0.084746
16:25:09|0.084734
16:25:10|0.084744
16:25:11|0.084767
16:25:12|0.084787
16:25:13|0.084789
16:25:14|0.084795
16:25:15|0.084795
16:25:16|0.084796
16:25:17|0.084808
16:25:17|0.084821
16:25:19|0.084821
16:25:20|0.084806
16:25:21|0.084806
16:25:21|0.084787
16:25:23|0.084787
16:25:24|0.084787
16:25:25|0.084787
16:25:25|0.084799
16:25:27|0.084806
16:25:28|0.084813
16:25:28|0.084812
16:25:30|0.084813
16:25:32|0.08481
16:25:32|0.084839
16:25:33|0.084813
16:25:34|0.084818
16:25:35|0.084839
16:25:36|0.084832
16:25:37|0.084832
16:25:39|0.084832
16:25:41|0.084848
16:25:42|0.084838
16:25:43|0.084852
16:25:45|0.084852
16:25:46|0.084852
16:25:47|0.084858
16:25:49|0.084862
16:25:51|0.084862
16:25:52|0.084876
16:25:53|0.084858
16:25:54|0.084871
16:25:54|0.084871
16:25:56|0.084869
16:25:57|0.08487
16:25:58|0.084871
16:25:59|0.08487
16:26:00|0.084907
16:26:00|0.084912
16:26:02|0.084921
16:26:03|0.084915
16:26:04|0.084914
16:26:05|0.08492
16:26:06|0.084924
16:26:07|0.084927
16:26:08|0.084927
16:26:09|0.084927
16:26:10|0.084927
16:26:11|0.084911
16:26:12|0.084909
16:26:13|0.084916
16:26:14|0.084917
16:26:14|0.084913
16:26:16|0.084909
16:26:17|0.084909
16:26:18|0.084914
16:26:18|0.084902
16:26:20|0.084906
16:26:21|0.084905
16:26:22|0.08491
16:26:22|0.084911
16:26:24|0.084911
16:26:25|0.08492
16:26:26|0.08492
16:26:27|0.084901
16:26:27|0.084897
16:26:28|0.084889
16:26:30|0.084889
16:26:31|0.084893
16:26:32|0.084883
16:26:33|0.084889
16:26:34|0.084885
16:26:35|0.084885
16:26:36|0.084877
16:26:37|0.084877
16:26:38|0.084877
16:26:39|0.08487
16:26:41|0.084879
16:26:43|0.084877
16:26:43|0.084877
16:26:45|0.084888
16:26:45|0.084888
16:26:47|0.084863
16:26:47|0.084866
16:26:48|0.084867
16:26:50|0.084867
16:26:50|0.084873
16:26:52|0.084868
16:26:54|0.084881
16:26:54|0.08491
16:26:56|0.084905
16:26:58|0.084905
16:26:58|0.084902
16:27:00|0.084902
16:27:00|0.084902
16:27:02|0.084902
16:27:03|0.084892
16:27:05|0.084905
16:27:06|0.084905
16:27:06|0.084905
16:27:07|0.084892
16:27:08|0.084892
16:27:09|0.084892
16:27:10|0.084907
16:27:11|0.084894
16:27:13|0.084912
16:27:13|0.084912
16:27:14|0.084912
16:27:15|0.084915
16:27:16|0.084929
16:27:18|0.084929
16:27:18|0.084917
16:27:19|0.084914
16:27:20|0.084912
16:27:21|0.084912
16:27:22|0.084913
16:27:23|0.08491
16:27:24|0.084921
16:27:25|0.084915
16:27:26|0.084916
16:27:27|0.084916
16:27:28|0.084916
16:27:29|0.084902
16:27:30|0.084906
16:27:31|0.084908
16:27:33|0.084908
16:27:34|0.084908
16:27:34|0.084911
16:27:36|0.084908
16:27:37|0.084908
16:27:38|0.084917
16:27:38|0.084903
16:27:39|0.084916
16:27:42|0.084921
16:27:42|0.08492
16:27:44|0.08492
16:27:45|0.084905
16:27:47|0.084905
16:27:48|0.084915
16:27:50|0.084915
16:27:51|0.084905
16:27:52|0.084905
16:27:53|0.084938
16:27:54|0.084931
16:27:55|0.084931
16:27:56|0.084931
16:27:57|0.084928
16:27:58|0.084928
16:27:59|0.084935
16:28:00|0.084936
16:28:02|0.084937
16:28:03|0.084937
16:28:04|0.084935
16:28:04|0.084931
16:28:06|0.084932
16:28:06|0.084931
16:28:08|0.084931
16:28:08|0.084931
16:28:09|0.084931
16:28:10|0.084931
16:28:12|0.084923
16:28:12|0.084921
16:28:13|0.084921
16:28:14|0.084921
16:28:15|0.084921
16:28:16|0.084921
16:28:17|0.084921
16:28:18|0.084921
16:28:19|0.084906
16:28:20|0.084906
16:28:21|0.084908
16:28:22|0.084908
16:28:23|0.084908
16:28:24|0.084908
16:28:25|0.084919
16:28:26|0.08491
16:28:27|0.084932
16:28:28|0.084906
16:28:29|0.084905
16:28:30|0.084905
16:28:31|0.084905
16:28:32|0.084899
16:28:33|0.084915
16:28:34|0.084915
16:28:35|0.084909
16:28:36|0.084913
16:28:37|0.084925
16:28:38|0.084925
16:28:39|0.084932
16:28:40|0.084903
16:28:42|0.084912
16:28:44|0.084912
16:28:46|0.084914
16:28:47|0.084914
16:28:48|0.084916
16:28:49|0.084931
16:28:49|0.084931
16:28:51|0.084932
16:28:52|0.084927
16:28:53|0.084911
16:28:55|0.084929
16:28:55|0.084916
16:28:56|0.084916
16:28:57|0.084927
16:28:58|0.084915
16:28:59|0.084919
16:29:01|0.08494
16:29:01|0.084931
16:29:02|0.084931
16:29:03|0.084931
16:29:05|0.084931
16:29:05|0.084931
16:29:06|0.084931
16:29:07|0.084931
16:29:08|0.084931
16:29:09|0.084922
16:29:10|0.084921
16:29:11|0.084926
16:29:12|0.084912
16:29:13|0.084917
16:29:14|0.084917
16:29:15|0.084921
16:29:16|0.084933
16:29:17|0.084915
16:29:18|0.084914
16:29:19|0.084914
16:29:20|0.084914
16:29:21|0.084909
16:29:23|0.084909
16:29:23|0.084917
16:29:24|0.084917
16:29:25|0.084917
16:29:26|0.084906
16:29:27|0.0849
16:29:28|0.084896
16:29:30|0.084887
16:29:31|0.084905
16:29:32|0.084905
16:29:33|0.084878
16:29:34|0.084877
16:29:35|0.084877
16:29:36|0.084877
16:29:37|0.084877
16:29:38|0.084909
16:29:39|0.084895
16:29:40|0.084895
16:29:41|0.084894
16:29:42|0.084891
16:29:44|0.084891
16:29:45|0.084891
16:29:47|0.084891
16:29:48|0.084891
16:29:48|0.084891
16:29:49|0.084912
16:29:52|0.084914
16:29:52|0.084914
16:29:54|0.084907
16:29:55|0.084907
16:29:56|0.084907
16:29:57|0.08494
16:29:58|0.084926
16:29:59|0.084932
16:30:00|0.084927
16:30:01|0.084921
16:30:03|0.084911
16:30:04|0.084911
16:30:06|0.084902
16:30:06|0.084889
16:30:08|0.084889
16:30:08|0.084885
16:30:09|0.084885
16:30:10|0.084885
16:30:11|0.084885
16:30:12|0.084862
16:30:13|0.084866
16:30:15|0.084865
16:30:15|0.084859
16:30:16|0.084865
16:30:18|0.084865
16:30:18|0.084861
16:30:20|0.084864
16:30:22|0.084864
16:30:22|0.084864
16:30:23|0.084897
16:30:24|0.084897
16:30:25|0.084869
16:30:26|0.084868
16:30:27|0.084874
16:30:28|0.084872
16:30:29|0.084872
16:30:30|0.084866
16:30:32|0.084862
16:30:32|0.084868
16:30:33|0.084868
16:30:35|0.084871
16:30:35|0.084871
16:30:36|0.084876
16:30:37|0.084878
16:30:38|0.08488
16:30:39|0.08488
16:30:40|0.084876
16:30:41|0.084895
16:30:42|0.084885
16:30:44|0.084885
16:30:46|0.084899
16:30:48|0.084904
16:30:50|0.084911
16:30:51|0.084932
16:30:52|0.084932
16:30:53|0.084932
16:30:54|0.084932
16:30:55|0.084932
16:30:56|0.084932
16:30:57|0.084932
16:30:58|0.084932
16:30:59|0.084932
16:31:00|0.084944
16:31:01|0.08495
16:31:02|0.084954
16:31:03|0.084954
16:31:04|0.084952
16:31:05|0.084954
16:31:06|0.084955
16:31:07|0.084952
16:31:08|0.084951
16:31:09|0.084947
16:31:10|0.084947
16:31:11|0.084947
16:31:12|0.084947
16:31:13|0.084947
16:31:14|0.084947
16:31:15|0.084945
16:31:16|0.084945
16:31:18|0.084945
16:31:19|0.084944
16:31:20|0.084944
16:31:21|0.084945
16:31:21|0.084945
16:31:23|0.084945
16:31:24|0.084944
16:31:26|0.08494
16:31:26|0.08494
16:31:28|0.08494
16:31:28|0.084933
16:31:30|0.084933
16:31:30|0.084933
16:31:32|0.084933
16:31:33|0.084933
16:31:34|0.084937
16:31:34|0.084937
16:31:35|0.084932
16:31:36|0.084932
16:31:37|0.084932
16:31:38|0.084927
16:31:40|0.084904
16:31:40|0.084904
16:31:41|0.084904
16:31:42|0.08491
16:31:43|0.084898
16:31:46|0.0849
16:31:47|0.084901
16:31:48|0.084895
16:31:49|0.084903
16:31:50|0.08491
16:31:51|0.0849
16:31:52|0.08491
16:31:53|0.084907
16:31:54|0.084908
16:31:55|0.084922
16:31:56|0.084929
16:31:57|0.084928
16:31:58|0.084928
16:32:00|0.084946
16:32:01|0.084947
16:32:02|0.084947
16:32:03|0.084948
16:32:04|0.08494
16:32:06|0.084947
16:32:07|0.084948
16:32:07|0.084948
16:32:09|0.084947
16:32:11|0.084948
16:32:12|0.084947
16:32:12|0.084941
16:32:13|0.08493
16:32:14|0.084944
16:32:15|0.084948
16:32:16|0.084945
16:32:17|0.084945
16:32:18|0.084948
16:32:19|0.084948
16:32:20|0.08494
16:32:21|0.08494
16:32:22|0.084932
16:32:23|0.084931
16:32:24|0.084931
16:32:25|0.084931
16:32:26|0.084928
16:32:27|0.084928
16:32:28|0.08493
16:32:29|0.08493
16:32:30|0.084927
16:32:32|0.084934
16:32:32|0.084934
16:32:33|0.084934
16:32:34|0.084941
16:32:35|0.084941
16:32:36|0.084941
16:32:37|0.084935
16:32:38|0.084913
16:32:39|0.084922
16:32:41|0.084908
16:32:41|0.084903
16:32:42|0.084899
16:32:43|0.084894
16:32:44|0.084892
16:32:46|0.084905
16:32:48|0.084907
16:32:49|0.084912
16:32:51|0.08492
16:32:53|0.084923
16:32:54|0.084917
16:32:55|0.084903
16:32:56|0.084918
16:32:57|0.084935
16:32:58|0.084929
16:32:59|0.084929
16:33:00|0.084928
16:33:02|0.084928
16:33:03|0.084939
16:33:05|0.084935
16:33:06|0.084941
16:33:07|0.084937
16:33:07|0.084926
16:33:08|0.084926
16:33:09|0.084922
16:33:10|0.084926
16:33:12|0.084919
16:33:12|0.084919
16:33:14|0.084918
16:33:15|0.084917
16:33:16|0.084916
16:33:18|0.084917
16:33:18|0.084917
16:33:19|0.084931
16:33:20|0.084936
16:33:21|0.084941
16:33:22|0.084928
16:33:23|0.084922
16:33:24|0.084921
16:33:25|0.084917
16:33:26|0.084913
16:33:27|0.084921
16:33:28|0.084921
16:33:29|0.084921
16:33:30|0.08492
16:33:31|0.084915
16:33:32|0.084921
16:33:33|0.084908
16:33:34|0.084908
16:33:35|0.084909
16:33:36|0.084909
16:33:37|0.084909
16:33:38|0.084907
16:33:39|0.084907
16:33:41|0.084907
16:33:42|0.084921
16:33:43|0.084921
16:33:44|0.084916
16:33:45|0.084909
16:33:46|0.08492
16:33:47|0.08492
16:33:49|0.084914
16:33:51|0.08491
16:33:53|0.084914
16:33:54|0.084921
16:33:54|0.084911
16:33:55|0.084911
16:33:56|0.084911
16:33:58|0.084874
16:33:59|0.084874
16:33:59|0.084868
16:34:00|0.084868
16:34:02|0.084896
16:34:03|0.084892
16:34:04|0.084888
16:34:04|0.084884
16:34:06|0.084883
16:34:07|0.084884
16:34:08|0.084877
16:34:09|0.084882
16:34:10|0.084886
16:34:11|0.084913
16:34:12|0.084917
16:34:13|0.084933
16:34:13|0.084936
16:34:15|0.084922
16:34:16|0.084929
16:34:17|0.084942
16:34:17|0.084948
16:34:18|0.084939
16:34:20|0.084948
16:34:20|0.084947
16:34:22|0.084948
16:34:23|0.084948
16:34:24|0.084948
16:34:25|0.084948
16:34:26|0.084947
16:34:27|0.084937
16:34:28|0.084929
16:34:29|0.084929
16:34:30|0.084929
16:34:30|0.084948
16:34:31|0.084948
16:34:33|0.084948
16:34:35|0.084948
16:34:36|0.084948
16:34:36|0.084948
16:34:37|0.084933
16:34:38|0.084948
16:34:39|0.084948
16:34:40|0.084948
16:34:42|0.084948
16:34:42|0.084942
16:34:44|0.084942
16:34:44|0.084941
16:34:45|0.084921
16:34:47|0.084935
16:34:49|0.084941
16:34:50|0.084942
16:34:51|0.084946
16:34:52|0.084946
16:34:54|0.084946
16:34:55|0.084946
16:34:56|0.084946
16:34:57|0.084946
16:34:59|0.084946
16:35:00|0.084936
16:35:01|0.084945
16:35:02|0.084946
16:35:04|0.08494
16:35:04|0.084946
16:35:05|0.084946
16:35:06|0.08494
16:35:07|0.084946
16:35:08|0.08492
16:35:10|0.084929
16:35:10|0.084929
16:35:12|0.084929
16:35:12|0.08493
16:35:13|0.084936
16:35:14|0.084942
16:35:15|0.084942
16:35:17|0.084924
16:35:17|0.084941
16:35:18|0.084941
16:35:19|0.084945
16:35:20|0.084939
16:35:21|0.084939
16:35:22|0.084941
16:35:23|0.084943
16:35:24|0.084943
16:35:25|0.084942
16:35:27|0.084943
16:35:28|0.084943
16:35:29|0.084943
16:35:30|0.084943
16:35:31|0.084949
16:35:32|0.084949
16:35:33|0.084948
16:35:34|0.084949
16:35:35|0.084953
16:35:36|0.084953
16:35:37|0.084953
16:35:38|0.084953
16:35:39|0.084954
16:35:40|0.084954
16:35:41|0.084954
16:35:42|0.084954
16:35:43|0.084955
16:35:44|0.084954
16:35:45|0.084953
16:35:46|0.084956
16:35:47|0.084956
16:35:48|0.084957
16:35:50|0.084958
16:35:51|0.08496
16:35:52|0.08496
16:35:53|0.08497
16:35:54|0.084979
16:35:56|0.084982
16:35:57|0.08498
16:35:58|0.084979
16:35:59|0.084976
16:36:00|0.084976
16:36:01|0.084983
16:36:02|0.084973
16:36:03|0.084978
16:36:04|0.084983
16:36:05|0.084969
16:36:06|0.084969
16:36:07|0.084969
16:36:09|0.084983
16:36:10|0.084984
16:36:12|0.084986
16:36:12|0.084987
16:36:14|0.084979
16:36:14|0.08499
16:36:15|0.084993
16:36:17|0.084999
16:36:18|0.085
16:36:18|0.085006
16:36:20|0.085007
16:36:20|0.085008
16:36:21|0.08501
16:36:22|0.085012
16:36:23|0.085012
16:36:25|0.085013
16:36:27|0.085012
16:36:27|0.085011
16:36:28|0.085016
16:36:29|0.085019
16:36:30|0.08502
16:36:32|0.085022
16:36:32|0.085023
16:36:33|0.085026
16:36:34|0.085028
16:36:36|0.085028
16:36:37|0.085025
16:36:37|0.085025
16:36:38|0.085024
16:36:39|0.085023
16:36:40|0.085018
16:36:42|0.085018
16:36:42|0.085022
16:36:43|0.085022
16:36:44|0.085023
16:36:45|0.085014
16:36:46|0.085014
16:36:48|0.085014
16:36:48|0.085011
16:36:50|0.085004
16:36:51|0.085005
16:36:52|0.085004
16:36:54|0.085004
16:36:56|0.085007
16:36:58|0.085009
16:36:59|0.085009
16:37:00|0.085011
16:37:01|0.085011
16:37:02|0.085023
16:37:03|0.085001
16:37:05|0.085002
16:37:07|0.085001
16:37:08|0.084999
16:37:09|0.084999
16:37:09|0.084998
16:37:10|0.084998
16:37:12|0.084998
16:37:13|0.084995
16:37:13|0.084981
16:37:15|0.084963
16:37:16|0.084972
16:37:17|0.084967
16:37:18|0.084968
16:37:19|0.084974
16:37:20|0.084974
16:37:22|0.084974
16:37:23|0.084968
16:37:24|0.084975
16:37:24|0.084981
16:37:26|0.084972
16:37:27|0.084945
16:37:28|0.084951
16:37:29|0.084956
16:37:30|0.08495
16:37:31|0.084944
16:37:31|0.084944
16:37:33|0.084926
16:37:34|0.084945
16:37:35|0.084945
16:37:35|0.084945
16:37:36|0.084952
16:37:38|0.084952
16:37:39|0.084952
16:37:39|0.084908
16:37:40|0.084891
16:37:42|0.084888
16:37:42|0.084902
16:37:43|0.084902
16:37:45|0.084914
16:37:46|0.084912
16:37:47|0.084899
16:37:48|0.084899
16:37:49|0.084899
16:37:50|0.084896
16:37:52|0.084891
16:37:53|0.084893
16:37:54|0.084884
16:37:55|0.084885
16:37:57|0.084885
16:37:57|0.084896
16:37:59|0.084897
16:37:59|0.084899
16:38:00|0.0849
16:38:02|0.084905
16:38:03|0.0849
16:38:04|0.0849
16:38:05|0.0849
16:38:06|0.084905
16:38:07|0.084903
16:38:08|0.084898
16:38:10|0.084898
16:38:11|0.084898
16:38:12|0.084899
16:38:13|0.084891
16:38:15|0.08489
16:38:15|0.084866
16:38:16|0.084876
16:38:18|0.084877
16:38:19|0.084879
16:38:20|0.084879
16:38:21|0.084871
16:38:22|0.084878
16:38:23|0.084879
16:38:24|0.08488
16:38:25|0.08488
16:38:26|0.084882
16:38:27|0.084882
16:38:28|0.084865
16:38:30|0.084878
16:38:31|0.084865
16:38:32|0.084865
16:38:33|0.084861
16:38:34|0.084858
16:38:35|0.084852
16:38:36|0.084839
16:38:37|0.084837
16:38:38|0.084837
16:38:39|0.084837
16:38:40|0.084837
16:38:41|0.084834
16:38:42|0.084839
16:38:43|0.084839
16:38:44|0.084842
16:38:45|0.084842
16:38:46|0.084842
16:38:47|0.084839
16:38:48|0.084844
16:38:49|0.084852
16:38:50|0.084845
16:38:51|0.084831
16:38:53|0.084837
16:38:55|0.084851
16:38:56|0.084851
16:38:57|0.084851
16:38:58|0.084847
16:38:59|0.084847
16:39:00|0.084847
16:39:01|0.084852
16:39:02|0.084852
16:39:04|0.084862
16:39:05|0.084851
16:39:06|0.084864
16:39:07|0.084861
16:39:08|0.084861
16:39:09|0.084861
16:39:10|0.084861
16:39:11|0.084861
16:39:12|0.084861
16:39:13|0.084879
16:39:14|0.084871
16:39:15|0.084869
16:39:16|0.08487
16:39:17|0.084869
16:39:18|0.08487
16:39:19|0.08487
16:39:20|0.084869
16:39:21|0.084869
16:39:22|0.084869
16:39:23|0.084869
16:39:24|0.084855
16:39:25|0.084855
16:39:26|0.084847
16:39:27|0.084845
16:39:29|0.084845
16:39:31|0.084843
16:39:32|0.084843
16:39:32|0.084853
16:39:33|0.084853
16:39:35|0.08486
16:39:35|0.084853
16:39:36|0.084854
16:39:37|0.084867
16:39:38|0.084872
16:39:40|0.084868
16:39:41|0.084873
16:39:41|0.08487
16:39:42|0.084874
16:39:43|0.084867
16:39:44|0.084856
16:39:45|0.084856
16:39:46|0.084874
16:39:47|0.084874
16:39:49|0.084878
16:39:49|0.084878
16:39:50|0.084862
16:39:51|0.084859
16:39:53|0.084859
16:39:55|0.084848
16:39:56|0.084848
16:39:58|0.084848
16:39:58|0.084848
16:39:59|0.084852
16:40:00|0.084848
16:40:01|0.084848
16:40:02|0.084836
16:40:03|0.084834
16:40:05|0.08483
16:40:06|0.084828
16:40:06|0.084828
16:40:07|0.084828
16:40:08|0.084828
16:40:09|0.084847
16:40:10|0.084842
16:40:12|0.084844
16:40:12|0.08484
16:40:13|0.08484
16:40:14|0.084849
16:40:15|0.084847
16:40:16|0.084846
16:40:17|0.084842
16:40:18|0.084842
16:40:19|0.084847
16:40:20|0.084841
16:40:21|0.084841
16:40:22|0.084841
16:40:23|0.08484
16:40:24|0.084836
16:40:25|0.084842
16:40:26|0.084842
16:40:27|0.084842
16:40:28|0.084837
16:40:29|0.084842
16:40:31|0.084842
16:40:32|0.084845
16:40:33|0.084845
16:40:34|0.084834
16:40:35|0.084834
16:40:36|0.084847
16:40:37|0.084847
16:40:38|0.084835
16:40:39|0.084835
16:40:40|0.084848
16:40:41|0.084848
16:40:42|0.084848
16:40:43|0.084848
16:40:44|0.084848
16:40:45|0.084848
16:40:46|0.084848
16:40:47|0.084863
16:40:48|0.084884
16:40:49|0.084884
16:40:50|0.08488
16:40:51|0.08488
16:40:52|0.08488
16:40:53|0.084896
16:40:55|0.084892
16:40:55|0.084892
16:40:57|0.084892
16:40:59|0.084892
16:41:00|0.084892
16:41:02|0.08487
16:41:02|0.08486
16:41:03|0.08486
16:41:05|0.084863
16:41:06|0.084863
16:41:07|0.084847
16:41:07|0.084861
16:41:10|0.084854
16:41:10|0.084851
16:41:11|0.084851
16:41:12|0.08485
16:41:13|0.08485
16:41:14|0.084847
16:41:16|0.084847
16:41:17|0.08484
16:41:18|0.084837
16:41:20|0.084834
16:41:21|0.084829
16:41:22|0.084828
16:41:22|0.084828
16:41:24|0.084828
16:41:25|0.084832
16:41:26|0.084832
16:41:27|0.084828
16:41:28|0.084829
16:41:28|0.084834
16:41:30|0.084834
16:41:31|0.084841
16:41:32|0.084841
16:41:33|0.084841
16:41:33|0.084841
16:41:34|0.084841
16:41:35|0.084829
16:41:37|0.084829
16:41:38|0.084829
16:41:39|0.084828
16:41:40|0.084829
16:41:41|0.084829
16:41:42|0.084841
16:41:43|0.084841
16:41:43|0.084828
16:41:45|0.084829
16:41:46|0.084845
16:41:46|0.084845
16:41:47|0.084845
16:41:49|0.084861
16:41:49|0.084834
16:41:50|0.084834
16:41:51|0.084859
16:41:53|0.08486
16:41:53|0.084847
16:41:56|0.084857
16:41:58|0.084853
16:41:58|0.084853
16:41:59|0.084841
16:42:00|0.084841
16:42:01|0.084844
16:42:03|0.084844
16:42:05|0.084828
16:42:06|0.084821
16:42:07|0.084829
16:42:09|0.084835
16:42:11|0.084833
16:42:11|0.084828
16:42:12|0.084831
16:42:13|0.084831
16:42:14|0.084831
16:42:15|0.084831
16:42:16|0.084831
16:42:18|0.084837
16:42:19|0.084836
16:42:20|0.084829
16:42:21|0.084848
16:42:22|0.084838
16:42:23|0.084842
16:42:24|0.084838
16:42:25|0.084838
16:42:27|0.084842
16:42:28|0.084842
16:42:29|0.084842
16:42:30|0.084839
16:42:31|0.084839
16:42:32|0.084839
16:42:32|0.084839
16:42:34|0.084838
16:42:35|0.084838
16:42:36|0.084838
16:42:36|0.084839
16:42:38|0.084839
16:42:39|0.084839
16:42:39|0.084839
16:42:41|0.084839
16:42:42|0.08484
16:42:43|0.084838
16:42:43|0.084838
16:42:45|0.084838
16:42:45|0.084838
16:42:46|0.084838
16:42:47|0.084838
16:42:48|0.084838
16:42:49|0.084838
16:42:51|0.084838
16:42:51|0.084838
16:42:52|0.084853
16:42:54|0.08483
16:42:55|0.08483
16:42:57|0.08483
16:42:58|0.084836
16:42:59|0.084836
16:43:01|0.084848
16:43:02|0.084839
16:43:04|0.084846
16:43:05|0.084846
16:43:06|0.084839
16:43:08|0.084831
16:43:08|0.084835
16:43:09|0.084835
16:43:10|0.084835
16:43:12|0.084835
16:43:12|0.084836
16:43:13|0.084836
16:43:14|0.084836
16:43:15|0.084822
16:43:16|0.084829
16:43:17|0.084831
16:43:18|0.08482
16:43:20|0.08482
16:43:21|0.08482
16:43:22|0.08482
16:43:22|0.084841
16:43:24|0.084841
16:43:25|0.084841
16:43:26|0.084841
16:43:26|0.084862
16:43:27|0.084854
16:43:28|0.084854
16:43:30|0.084854
16:43:31|0.084854
16:43:32|0.084854
16:43:34|0.08486
16:43:34|0.08486
16:43:35|0.08486
16:43:36|0.084854
16:43:37|0.084854
16:43:38|0.084853
16:43:39|0.084853
16:43:40|0.084853
16:43:41|0.084853
16:43:42|0.084841
16:43:43|0.084852
16:43:45|0.084821
16:43:45|0.084831
16:43:46|0.084836
16:43:47|0.084863
16:43:48|0.084863
16:43:49|0.08484
16:43:50|0.084839
16:43:51|0.08484
16:43:52|0.084839
16:43:53|0.08484
16:43:54|0.08484
16:43:55|0.08484
16:43:57|0.084859
16:43:59|0.084859
16:44:01|0.084866
16:44:01|0.084823
16:44:03|0.084823
16:44:03|0.084823
16:44:05|0.084823
16:44:05|0.084821
16:44:08|0.084824
16:44:09|0.08483
16:44:10|0.08483
16:44:11|0.084824
16:44:12|0.084815
16:44:13|0.08481
16:44:14|0.084824
16:44:15|0.084814
16:44:16|0.084814
16:44:17|0.084817
16:44:18|0.084817
16:44:19|0.084815
16:44:20|0.08481
16:44:21|0.084796
16:44:22|0.084787
16:44:23|0.084787
16:44:24|0.084763
16:44:25|0.084763
16:44:26|0.084763
16:44:27|0.084763
16:44:28|0.084763
16:44:29|0.084794
16:44:30|0.084798
16:44:31|0.084792
16:44:32|0.084792
16:44:33|0.084798
16:44:34|0.084798
16:44:35|0.0848
16:44:36|0.0848
16:44:37|0.0848
16:44:38|0.0848
16:44:39|0.0848
16:44:40|0.084806
16:44:41|0.084806
16:44:42|0.084806
16:44:43|0.084801
16:44:44|0.084801
16:44:45|0.084801
16:44:46|0.084835
16:44:47|0.084834
16:44:48|0.084834
16:44:49|0.084813
16:44:50|0.084816
16:44:51|0.084816
16:44:52|0.084816
16:44:53|0.084816
16:44:54|0.084816
16:44:55|0.084816
16:44:56|0.084816
16:44:57|0.084816
16:44:58|0.084816
16:45:00|0.084836
16:45:01|0.084852
16:45:03|0.084847
16:45:04|0.084847
16:45:05|0.084847
16:45:06|0.084847
16:45:07|0.084847
16:45:09|0.084847
16:45:10|0.084847
16:45:11|0.084847
16:45:12|0.084847
16:45:13|0.084838
16:45:14|0.084838
16:45:15|0.084838
16:45:16|0.08484
16:45:17|0.08484
16:45:18|0.08484
16:45:19|0.084851
16:45:20|0.084855
16:45:21|0.084855
16:45:23|0.084856
16:45:23|0.084837
16:45:24|0.084848
16:45:26|0.084848
16:45:27|0.084848
16:45:27|0.084845
16:45:29|0.084857
16:45:29|0.084857
16:45:31|0.084857
16:45:31|0.084857
16:45:33|0.084857
16:45:34|0.084857
16:45:34|0.084862
16:45:37|0.08486
16:45:37|0.084897
16:45:39|0.084909
16:45:39|0.084909
16:45:40|0.084908
16:45:41|0.084898
16:45:42|0.084898
16:45:44|0.084911
16:45:45|0.084894
16:45:46|0.0849
16:45:47|0.084893
16:45:48|0.084901
16:45:49|0.084901
16:45:50|0.084901
16:45:51|0.084857
16:45:52|0.084857
16:45:53|0.084857
16:45:54|0.084857
16:45:55|0.084864
16:45:56|0.08486
16:45:57|0.084852
16:45:58|0.084848
16:46:00|0.084848
16:46:02|0.084838
16:46:03|0.084825
16:46:04|0.084824
16:46:06|0.084831
16:46:07|0.084831
16:46:08|0.084847
16:46:09|0.084847
16:46:10|0.084847
16:46:11|0.084847
16:46:12|0.084847
16:46:13|0.084824
16:46:14|0.084845
16:46:15|0.084845
16:46:16|0.084831
16:46:17|0.084831
16:46:18|0.084839
16:46:19|0.084839
16:46:20|0.084839
16:46:21|0.084839
16:46:22|0.084839
16:46:23|0.084848
16:46:24|0.084848
16:46:25|0.084848
16:46:26|0.084866
16:46:27|0.084866
16:46:28|0.084848
16:46:29|0.084848
16:46:30|0.084848
16:46:31|0.084848
16:46:32|0.084848
16:46:33|0.084848
16:46:34|0.084862
16:46:35|0.084862
16:46:36|0.084865
16:46:37|0.084865
16:46:38|0.084865
16:46:40|0.084865
16:46:41|0.084865
16:46:41|0.084865
16:46:42|0.084865
16:46:43|0.084865
16:46:44|0.084865
16:46:45|0.084875
16:46:46|0.084875
16:46:47|0.084875
16:46:48|0.084876
16:46:50|0.084876
16:46:50|0.084876
16:46:51|0.084876
16:46:52|0.084876
16:46:53|0.084876
16:46:54|0.084909
16:46:55|0.084918
16:46:56|0.084915
16:46:57|0.084915
16:46:58|0.084915
16:46:59|0.084913
16:47:00|0.08491
16:47:02|0.084919
16:47:03|0.084925
16:47:04|0.084925
16:47:05|0.084925
16:47:06|0.084925
16:47:07|0.084925
16:47:08|0.084925
16:47:09|0.08492
16:47:11|0.084915
16:47:12|0.084915
16:47:13|0.08492
16:47:14|0.08492
16:47:14|0.08492
16:47:16|0.08492
16:47:17|0.084904
16:47:18|0.084911
16:47:19|0.084911
16:47:20|0.084907
16:47:21|0.084916
16:47:22|0.084916
16:47:23|0.084911
16:47:24|0.084911
16:47:25|0.084911
16:47:26|0.084918
16:47:27|0.084918
16:47:28|0.084912
16:47:29|0.084912
16:47:30|0.084912
16:47:31|0.084917
16:47:32|0.084917
16:47:33|0.084917
16:47:34|0.084917
16:47:35|0.084917
16:47:36|0.084919
16:47:37|0.08492
16:47:38|0.08492
16:47:39|0.084918
16:47:40|0.084902
16:47:41|0.084917
16:47:42|0.084917
16:47:43|0.084919
16:47:44|0.08492
16:47:45|0.08492
16:47:46|0.08493
16:47:47|0.084935
16:47:48|0.084942
16:47:49|0.084946
16:47:50|0.084945
16:47:51|0.084947
16:47:52|0.084949
16:47:53|0.084949
16:47:54|0.08495
16:47:55|0.08495
16:47:56|0.084932
16:47:57|0.084932
16:47:58|0.084932
16:47:59|0.084932
16:48:00|0.084946
16:48:02|0.084942
16:48:04|0.08494
16:48:04|0.08494
16:48:06|0.08494
16:48:07|0.08494
16:48:08|0.08494
16:48:10|0.084936
16:48:12|0.084943
16:48:14|0.084951
16:48:15|0.084949
16:48:15|0.084949
16:48:17|0.084953
16:48:17|0.08495
16:48:18|0.084954
16:48:19|0.084954
16:48:21|0.084954
16:48:21|0.084955
16:48:22|0.084955
16:48:24|0.084949
16:48:24|0.084943
16:48:25|0.084873
16:48:26|0.084851
16:48:28|0.084851
16:48:30|0.084859
16:48:30|0.084865
16:48:32|0.084852
16:48:33|0.084852
16:48:34|0.084848
16:48:35|0.084836
16:48:36|0.084808
16:48:38|0.084834
16:48:39|0.08483
16:48:40|0.08483
16:48:42|0.08483
16:48:43|0.08483
16:48:43|0.084832
16:48:44|0.084838
16:48:45|0.084834
16:48:46|0.084845
16:48:48|0.084841
16:48:49|0.084841
16:48:49|0.084841
16:48:50|0.084832
16:48:51|0.084811
16:48:52|0.084828
16:48:53|0.084828
16:48:54|0.084821
16:48:55|0.084813
16:48:57|0.084813
16:48:57|0.084812
16:48:59|0.084806
16:48:59|0.084796
16:49:00|0.084796
16:49:03|0.084796
16:49:04|0.084818
16:49:05|0.084806
16:49:07|0.084803
16:49:07|0.084812
16:49:08|0.0848
16:49:09|0.084802
16:49:10|0.084801
16:49:11|0.084801
16:49:13|0.084811
16:49:14|0.084812
16:49:15|0.084812
16:49:16|0.0848
16:49:17|0.0848
16:49:19|0.0848
16:49:20|0.084816
16:49:21|0.084816
16:49:22|0.084814
16:49:23|0.084811
16:49:23|0.084811
16:49:25|0.084811
16:49:25|0.084803
16:49:27|0.084803
16:49:28|0.084803
16:49:28|0.084813
16:49:30|0.084816
16:49:31|0.084815
16:49:31|0.084815
16:49:33|0.084828
16:49:34|0.084828
16:49:35|0.084836
16:49:36|0.084828
16:49:36|0.084821
16:49:37|0.084821
16:49:39|0.084821
16:49:40|0.084824
16:49:41|0.084826
16:49:43|0.084815
16:49:43|0.08482
16:49:44|0.084804
16:49:46|0.084798
16:49:46|0.084799
16:49:47|0.084797
16:49:49|0.084799
16:49:49|0.084798
16:49:51|0.084793
16:49:52|0.084795
16:49:52|0.084806
16:49:54|0.084789
16:49:55|0.084819
16:49:56|0.084803
16:49:57|0.084806
16:49:57|0.084806
16:49:58|0.084811
16:49:59|0.084811
16:50:01|0.084811
16:50:01|0.084811
16:50:04|0.084811
16:50:05|0.084826
16:50:06|0.084835
16:50:07|0.084835
16:50:07|0.084828
16:50:08|0.084831
16:50:10|0.084827
16:50:11|0.084828
16:50:12|0.084821
16:50:13|0.084828
16:50:14|0.084828
16:50:15|0.084803
16:50:17|0.084803
16:50:18|0.084795
16:50:18|0.084795
16:50:20|0.084785
16:50:21|0.08479
16:50:21|0.084794
16:50:22|0.084781
16:50:23|0.084781
16:50:25|0.084781
16:50:25|0.084781
16:50:26|0.084781
16:50:27|0.084781
16:50:28|0.08478
16:50:30|0.08478
16:50:31|0.084781
16:50:32|0.08478
16:50:32|0.084774
16:50:34|0.084781
16:50:34|0.084794
16:50:36|0.084795
16:50:36|0.084798
16:50:37|0.084798
16:50:39|0.084803
16:50:39|0.084808
16:50:40|0.084806
16:50:41|0.084811
16:50:42|0.084812
16:50:44|0.084813
16:50:44|0.084821
16:50:45|0.084815
16:50:47|0.084816
16:50:47|0.084824
16:50:48|0.084824
16:50:49|0.084824
16:50:51|0.084824
16:50:51|0.084822
16:50:52|0.084825
16:50:53|0.084826
16:50:55|0.084817
16:50:56|0.084822
16:50:56|0.084822
16:50:57|0.08481
16:50:58|0.08481
16:50:59|0.08481
16:51:00|0.084807
16:51:01|0.084807
16:51:03|0.084807
16:51:05|0.084807
16:51:05|0.084807
16:51:07|0.084809
16:51:09|0.084809
16:51:10|0.084811
16:51:12|0.084822
16:51:13|0.084823
16:51:14|0.08482
16:51:16|0.084815
16:51:17|0.084815
16:51:18|0.084811
16:51:18|0.084812
16:51:19|0.084812
16:51:20|0.084808
16:51:22|0.084809
16:51:23|0.084807
16:51:24|0.084806
16:51:25|0.084829
16:51:26|0.084829
16:51:27|0.084808
16:51:28|0.084808
16:51:29|0.084808
16:51:30|0.08478
16:51:31|0.08478
16:51:32|0.084778
16:51:33|0.084778
16:51:34|0.084785
16:51:35|0.084781
16:51:36|0.084796
16:51:37|0.084793
16:51:38|0.084795
16:51:39|0.084795
16:51:40|0.084798
16:51:41|0.084798
16:51:42|0.084788
16:51:43|0.08479
16:51:44|0.084795
16:51:45|0.084789
16:51:46|0.084784
16:51:47|0.084784
16:51:48|0.084783
16:51:49|0.084788
16:51:50|0.084786
16:51:51|0.084786
16:51:52|0.084785
16:51:53|0.084785
16:51:54|0.084785
16:51:55|0.084785
16:51:56|0.084785
16:51:57|0.084784
16:51:58|0.084785
16:51:59|0.084785
16:52:00|0.084784
16:52:01|0.084785
16:52:02|0.084785
16:52:03|0.084783
16:52:04|0.084783
16:52:06|0.084783
16:52:07|0.084778
16:52:08|0.084776
16:52:10|0.084789
16:52:10|0.084781
16:52:12|0.084783
16:52:14|0.08478
16:52:15|0.084776
16:52:15|0.084774
16:52:16|0.084774
16:52:17|0.084772
16:52:18|0.084772
16:52:19|0.084772
16:52:20|0.084774
16:52:22|0.084788
16:52:23|0.084789
16:52:24|0.084791
16:52:25|0.084791
16:52:26|0.084792
16:52:27|0.084791
16:52:28|0.084775
16:52:29|0.084782
16:52:30|0.084786
16:52:31|0.084786
16:52:32|0.084799
16:52:33|0.084799
16:52:34|0.084799
16:52:35|0.084805
16:52:36|0.084805
16:52:37|0.084802
16:52:38|0.0848
16:52:39|0.084809
16:52:40|0.084809
16:52:41|0.084809
16:52:42|0.084809
16:52:43|0.084822
16:52:44|0.084816
16:52:45|0.084816
16:52:46|0.084816
16:52:47|0.084817
16:52:48|0.084817
16:52:49|0.084817
16:52:50|0.084817
16:52:51|0.084823
16:52:52|0.084823
16:52:53|0.084823
16:52:54|0.084823
16:52:55|0.084823
16:52:56|0.08482
16:52:57|0.084825
16:52:58|0.084828
16:52:59|0.084835
16:53:00|0.084835
16:53:01|0.084836
16:53:02|0.084835
16:53:03|0.084835
16:53:04|0.084835
16:53:06|0.084835
16:53:08|0.084835
16:53:09|0.084836
16:53:10|0.084835
16:53:12|0.084835
16:53:12|0.084841
16:53:13|0.084829
16:53:14|0.084835
16:53:16|0.084835
16:53:17|0.084834
16:53:18|0.084834
16:53:19|0.084834
16:53:21|0.084824
16:53:22|0.084825
16:53:23|0.084824
16:53:24|0.084825
16:53:25|0.084825
16:53:26|0.084825
16:53:27|0.084825
16:53:28|0.084823
16:53:29|0.084825
16:53:30|0.084818
16:53:31|0.084812
16:53:32|0.084811
16:53:33|0.084811
16:53:34|0.084815
16:53:34|0.084817
16:53:36|0.084812
16:53:37|0.084812
16:53:38|0.084824
16:53:39|0.084828
16:53:40|0.084828
16:53:41|0.084828
16:53:42|0.084828
16:53:42|0.084838
16:53:44|0.084843
16:53:45|0.084843
16:53:45|0.084837
16:53:47|0.084837
16:53:49|0.084837
16:53:50|0.084837
16:53:50|0.084837
16:53:51|0.084834
16:53:53|0.084845
16:53:54|0.084854
16:53:55|0.084845
16:53:55|0.084849
16:53:56|0.084849
16:53:57|0.084849
16:53:58|0.084849
16:54:00|0.084849
16:54:01|0.084847
16:54:02|0.084846
16:54:02|0.084846
16:54:04|0.084852
16:54:04|0.084852
16:54:05|0.084871
16:54:08|0.084862
16:54:09|0.08485
16:54:11|0.084854
16:54:13|0.084849
16:54:14|0.08485
16:54:16|0.084846
16:54:16|0.084849
16:54:17|0.084849
16:54:18|0.084849
16:54:19|0.084843
16:54:21|0.084848
16:54:22|0.084848
16:54:23|0.084848
16:54:24|0.084847
16:54:25|0.084847
16:54:26|0.084847
16:54:27|0.084847
16:54:28|0.08485
16:54:29|0.08485
16:54:30|0.08485
16:54:31|0.084836
16:54:32|0.084848
16:54:33|0.084846
16:54:34|0.084846
16:54:35|0.084844
16:54:36|0.084846
16:54:37|0.084846
16:54:38|0.084846
16:54:39|0.084841
16:54:40|0.084847
16:54:41|0.084847
16:54:42|0.084847
16:54:43|0.084853
16:54:44|0.084853
16:54:45|0.084853
16:54:46|0.084833
16:54:47|0.084833
16:54:48|0.084843
16:54:49|0.084841
16:54:50|0.084833
16:54:51|0.084841
16:54:52|0.084841
16:54:53|0.084841
16:54:54|0.084847
16:54:55|0.084854
16:54:56|0.08485
16:54:57|0.084855
16:54:58|0.08485
16:54:59|0.084855
16:55:00|0.084851
16:55:01|0.084853
16:55:02|0.084857
16:55:03|0.084857
16:55:04|0.084846
16:55:05|0.084825
16:55:06|0.084829
16:55:07|0.084827
16:55:09|0.084831
16:55:11|0.084834
16:55:12|0.084834
16:55:13|0.084834
16:55:15|0.084834
16:55:15|0.084835
16:55:16|0.084835
16:55:18|0.084835
16:55:18|0.084835
16:55:19|0.084835
16:55:20|0.084817
16:55:22|0.084825
16:55:22|0.084822
16:55:24|0.084822
16:55:24|0.084822
16:55:26|0.084816
16:55:26|0.084815
16:55:27|0.084816
16:55:28|0.084816
16:55:29|0.084815
16:55:30|0.084816
16:55:31|0.084816
16:55:32|0.084816
16:55:34|0.084811
16:55:35|0.084816
16:55:36|0.084816
16:55:37|0.084816
16:55:38|0.084804
16:55:39|0.084804
16:55:40|0.084811
16:55:41|0.084813
16:55:42|0.084821
16:55:43|0.084825
16:55:44|0.084825
16:55:45|0.084812
16:55:46|0.084816
16:55:47|0.084816
16:55:48|0.084816
16:55:49|0.084816
16:55:50|0.084828
16:55:51|0.084835
16:55:52|0.084828
16:55:53|0.084828
16:55:54|0.084828
16:55:55|0.084824
16:55:56|0.084824
16:55:57|0.084824
16:55:58|0.084823
16:55:59|0.084828
16:56:00|0.084828
16:56:01|0.084826
16:56:02|0.084823
16:56:03|0.084824
16:56:04|0.084823
16:56:05|0.084823
16:56:06|0.084831
16:56:07|0.084823
16:56:08|0.084823
16:56:09|0.084833
16:56:10|0.084833
16:56:12|0.084827
16:56:14|0.084825
16:56:14|0.084831
16:56:15|0.08484
16:56:17|0.084859
16:56:18|0.084858
16:56:19|0.084876
16:56:19|0.084876
16:56:21|0.084866
16:56:22|0.084869
16:56:23|0.084865
16:56:24|0.084853
16:56:25|0.084839
16:56:27|0.084839
16:56:28|0.084852
16:56:29|0.084841
16:56:31|0.084841
16:56:32|0.08484
16:56:32|0.084841
16:56:34|0.084841
16:56:35|0.084846
16:56:35|0.084828
16:56:37|0.084828
16:56:38|0.084828
16:56:38|0.084828
16:56:40|0.084848
16:56:41|0.084849
16:56:42|0.084849
16:56:42|0.084848
16:56:44|0.084837
16:56:45|0.084832
16:56:46|0.084833
16:56:46|0.084832
16:56:48|0.084842
16:56:49|0.084842
16:56:49|0.084842
16:56:51|0.084842
16:56:52|0.084838
16:56:52|0.084841
16:56:53|0.084841
16:56:55|0.08485
16:56:56|0.08485
16:56:57|0.084853
16:56:58|0.084856
16:56:58|0.084854
16:57:00|0.084855
16:57:01|0.084854
16:57:02|0.084854
16:57:03|0.084841
16:57:04|0.084836
16:57:05|0.084837
16:57:06|0.084847
16:57:07|0.084847
16:57:09|0.084826
16:57:11|0.084825
16:57:13|0.084807
16:57:14|0.0848
16:57:15|0.084784
16:57:17|0.084784
16:57:18|0.084784
16:57:18|0.084784
16:57:19|0.08478
16:57:21|0.084797
16:57:22|0.084797
16:57:23|0.084797
16:57:24|0.084797
16:57:25|0.084794
16:57:26|0.084794
16:57:27|0.084794
16:57:28|0.084772
16:57:29|0.084745
16:57:30|0.084739
16:57:31|0.0847
16:57:32|0.0847
16:57:33|0.08469
16:57:34|0.08469
16:57:35|0.084698
16:57:36|0.084692
16:57:37|0.084697
16:57:38|0.08469
16:57:39|0.084693
16:57:40|0.084693
16:57:41|0.084693
16:57:42|0.084693
16:57:43|0.084693
16:57:44|0.084707
16:57:45|0.084707
16:57:46|0.084724
16:57:47|0.084713
16:57:48|0.084713
16:57:49|0.084713
16:57:50|0.084719
16:57:51|0.084719
16:57:52|0.084712
16:57:53|0.084713
16:57:54|0.084718
16:57:55|0.084735
16:57:56|0.084735
16:57:57|0.084735
16:57:58|0.084732
16:57:59|0.084729
16:58:00|0.084724
16:58:01|0.084723
16:58:02|0.084723
16:58:03|0.084723
16:58:04|0.084712
16:58:05|0.084707
16:58:06|0.084715
16:58:07|0.08471
16:58:08|0.084685
16:58:09|0.084685
16:58:10|0.084687
16:58:11|0.084687
16:58:13|0.084681
16:58:13|0.08468
16:58:15|0.08468
16:58:17|0.084692
16:58:17|0.084686
16:58:20|0.084687
16:58:20|0.084696
16:58:22|0.084704
16:58:23|0.084702
16:58:24|0.084702
16:58:26|0.084723
16:58:27|0.084731
16:58:29|0.084721
16:58:30|0.084704
16:58:31|0.084712
16:58:32|0.084712
16:58:33|0.084699
16:58:34|0.084706
16:58:35|0.08471
16:58:36|0.08469
16:58:37|0.084688
16:58:38|0.084688
16:58:40|0.084708
16:58:41|0.084703
16:58:42|0.084693
16:58:43|0.084693
16:58:44|0.084696
16:58:45|0.084698
16:58:46|0.084698
16:58:47|0.084688
16:58:48|0.084688
16:58:49|0.084688
16:58:50|0.08469
16:58:50|0.084694
16:58:52|0.084709
16:58:53|0.084709
16:58:54|0.084708
16:58:55|0.084708
16:58:56|0.08471
16:58:57|0.08471
16:58:58|0.08471
16:58:59|0.084709
16:59:00|0.084709
16:59:01|0.084715
16:59:02|0.084716
16:59:03|0.084716
16:59:04|0.084699
16:59:05|0.084699
16:59:06|0.084689
16:59:07|0.084689
16:59:08|0.084701
16:59:08|0.084709
16:59:10|0.084701
16:59:11|0.084701
16:59:13|0.084701
16:59:14|0.084706
16:59:14|0.084707
16:59:17|0.084707
16:59:18|0.084701
16:59:19|0.084706
16:59:20|0.084706
16:59:21|0.084707
16:59:22|0.084707
16:59:23|0.084707
16:59:25|0.084719
16:59:26|0.084719
16:59:28|0.084711
16:59:29|0.084703
16:59:30|0.084703
16:59:31|0.084702
16:59:32|0.084702
16:59:33|0.084705
16:59:35|0.084706
16:59:36|0.084705
16:59:37|0.084705
16:59:38|0.084705
16:59:39|0.084707
16:59:39|0.084707
16:59:40|0.084707
16:59:41|0.08471
16:59:43|0.08471
16:59:44|0.084713
16:59:45|0.084715
16:59:46|0.084715
16:59:46|0.084722
16:59:47|0.084723
16:59:49|0.08472
16:59:50|0.084719
16:59:51|0.084714
16:59:52|0.084719
16:59:53|0.084719
16:59:54|0.084708
16:59:55|0.084719
16:59:56|0.084718
16:59:57|0.084717
16:59:58|0.084717
16:59:59|0.084718
17:00:00|0.084718
17:00:01|0.084718
17:00:02|0.084719
17:00:03|0.084718
17:00:04|0.084713
17:00:05|0.084711
17:00:07|0.084698
17:00:08|0.084697
17:00:09|0.084719
17:00:10|0.084702
17:00:10|0.084718
17:00:12|0.084711
17:00:14|0.084706
17:00:16|0.084699
17:00:17|0.0847
17:00:17|0.084671
17:00:18|0.08465
17:00:19|0.08465
17:00:21|0.084643
17:00:22|0.084644
17:00:23|0.084641
17:00:24|0.084641
17:00:25|0.08464
17:00:26|0.084633
17:00:27|0.084633
17:00:28|0.084613
17:00:29|0.084602
17:00:30|0.084617
17:00:31|0.084617
17:00:32|0.084614
17:00:33|0.084614
17:00:34|0.0846
17:00:35|0.084606
17:00:36|0.084606
17:00:37|0.084606
17:00:38|0.084613
17:00:39|0.084613
17:00:40|0.084614
17:00:41|0.084614
17:00:42|0.084614
17:00:43|0.084618
17:00:44|0.084633
17:00:45|0.084633
17:00:46|0.084633
17:00:47|0.084633
17:00:48|0.084633
17:00:49|0.084633
17:00:50|0.084642
17:00:51|0.084631
17:00:52|0.08463
17:00:53|0.084631
17:00:54|0.084631
17:00:56|0.084632
17:00:57|0.084634
17:00:58|0.084635
17:00:59|0.084614
17:00:59|0.084635
17:01:01|0.084628
17:01:02|0.084628
17:01:03|0.084641
17:01:04|0.084629
17:01:05|0.08464
17:01:05|0.084645
17:01:07|0.08465
17:01:08|0.08465
17:01:09|0.08465
17:01:10|0.08465
17:01:11|0.084645
17:01:12|0.084644
17:01:12|0.084644
17:01:15|0.084644
17:01:17|0.084644
17:01:18|0.084638
17:01:19|0.08462
17:01:20|0.084632
17:01:22|0.084622
17:01:23|0.084622
17:01:24|0.084622
17:01:25|0.084622
17:01:26|0.084626
17:01:27|0.0846
17:01:27|0.0846
17:01:29|0.084605
17:01:30|0.084605
17:01:32|0.084601
17:01:33|0.084601
17:01:34|0.0846
17:01:34|0.084594
17:01:36|0.084603
17:01:37|0.084597
17:01:37|0.084597
17:01:39|0.084597
17:01:40|0.084594
17:01:41|0.084594
17:01:42|0.084591
17:01:43|0.084587
17:01:43|0.084575
17:01:45|0.084575
17:01:46|0.084576
17:01:46|0.084576
17:01:48|0.084558
17:01:49|0.084558
17:01:50|0.084558
17:01:51|0.084557
17:01:52|0.084557
17:01:53|0.084557
17:01:54|0.084567
17:01:55|0.084573
17:01:56|0.084573
17:01:56|0.084573
17:01:58|0.084573
17:01:58|0.084573
17:02:00|0.084575
17:02:01|0.084573
17:02:01|0.084573
17:02:03|0.084573
17:02:04|0.084575
17:02:05|0.084575
17:02:06|0.084579
17:02:07|0.084584
17:02:08|0.084588
17:02:09|0.084589
17:02:10|0.084589
17:02:11|0.084589
17:02:12|0.084589
17:02:13|0.08459
17:02:15|0.08459
17:02:17|0.084584
17:02:18|0.084584
17:02:20|0.084584
17:02:21|0.084584
17:02:22|0.084577
17:02:23|0.084581
17:02:24|0.084592
17:02:25|0.084592
17:02:26|0.084591
17:02:27|0.084597
17:02:29|0.084581
17:02:30|0.08458
17:02:30|0.08458
17:02:32|0.084589
17:02:33|0.084589
17:02:34|0.084576
17:02:35|0.084576
17:02:36|0.084574
17:02:37|0.084574
17:02:38|0.084567
17:02:39|0.084567
17:02:40|0.084557
17:02:41|0.08456
17:02:42|0.084558
17:02:43|0.084555
17:02:44|0.084563
17:02:45|0.084563
17:02:46|0.084564
17:02:47|0.084562
17:02:48|0.084563
17:02:49|0.084562
17:02:50|0.084563
17:02:51|0.084569
17:02:52|0.08456
17:02:53|0.08456
17:02:54|0.084564
17:02:55|0.084564
17:02:56|0.084554
17:02:57|0.084554
17:02:58|0.08455
17:02:59|0.084549
17:03:00|0.084549
17:03:01|0.084548
17:03:02|0.084548
17:03:03|0.084544
17:03:04|0.084543
17:03:05|0.084541
17:03:06|0.08454
17:03:07|0.084538
17:03:08|0.084537
17:03:09|0.084537
17:03:10|0.084528
17:03:11|0.084528
17:03:12|0.084525
17:03:13|0.084535
17:03:14|0.084536
17:03:15|0.084539
17:03:17|0.08454
17:03:19|0.08455
17:03:20|0.08455
17:03:21|0.084541
17:03:22|0.084541
17:03:23|0.084536
17:03:25|0.084536
17:03:27|0.084544
17:03:29|0.084544
17:03:30|0.084563
17:03:31|0.084566
17:03:32|0.084559
17:03:33|0.084546
17:03:34|0.084546
17:03:35|0.084549
17:03:36|0.084549
17:03:37|0.084549
17:03:38|0.084533
17:03:39|0.084521
17:03:40|0.084521
17:03:41|0.084521
17:03:42|0.084534
17:03:43|0.08454
17:03:44|0.084521
17:03:45|0.084528
17:03:46|0.084528
17:03:47|0.084528
17:03:48|0.084528
17:03:49|0.08453
17:03:50|0.084537
17:03:51|0.084536
17:03:52|0.084536
17:03:53|0.084536
17:03:54|0.084536
17:03:56|0.08452
17:03:57|0.08452
17:03:58|0.08451
17:03:59|0.084519
17:04:00|0.084519
17:04:01|0.084519
17:04:02|0.084511
17:04:03|0.08451
17:04:04|0.084505
17:04:05|0.084507
17:04:06|0.084513
17:04:07|0.084515
17:04:08|0.084514
17:04:09|0.084514
17:04:10|0.084513
17:04:12|0.084521
17:04:12|0.08452
17:04:13|0.084522
17:04:16|0.084522
17:04:17|0.08453
17:04:19|0.084522
17:04:21|0.084522
17:04:21|0.084522
17:04:23|0.084522
17:04:24|0.084522
17:04:24|0.084518
17:04:26|0.084513
17:04:27|0.084505
17:04:29|0.084505
17:04:29|0.084505
17:04:30|0.084505
17:04:31|0.084504
17:04:32|0.084504
17:04:34|0.084507
17:04:35|0.084508
17:04:36|0.084512
17:04:37|0.084506
17:04:38|0.084506
17:04:39|0.084514
17:04:40|0.084514
17:04:41|0.084515
17:04:42|0.084522
17:04:43|0.084514
17:04:44|0.084513
17:04:45|0.084506
17:04:46|0.084507
17:04:47|0.084507
17:04:48|0.084507
17:04:49|0.084506
17:04:50|0.084503
17:04:51|0.084503
17:04:52|0.084502
17:04:53|0.0845
17:04:54|0.0845
17:04:55|0.084499
17:04:56|0.084503
17:04:57|0.084499
17:04:58|0.084499
17:04:59|0.084499
17:05:00|0.084498
17:05:01|0.084496
17:05:02|0.084489
17:05:03|0.084486
17:05:04|0.084486
17:05:05|0.084486
17:05:06|0.084481
17:05:07|0.084481
17:05:08|0.084481
17:05:09|0.084476
17:05:10|0.084477
17:05:11|0.084477
17:05:12|0.084476
17:05:13|0.084475
17:05:14|0.084473
17:05:15|0.084474
17:05:16|0.084474
17:05:17|0.084474
17:05:18|0.084474
17:05:19|0.084474
17:05:21|0.084473
17:05:23|0.084474
17:05:25|0.084472
17:05:25|0.084472
17:05:26|0.084472
17:05:28|0.084472
17:05:29|0.084472
17:05:30|0.084484
17:05:31|0.084485
17:05:32|0.084485
17:05:33|0.084485
17:05:34|0.084493
17:05:36|0.084485
17:05:37|0.084485
17:05:38|0.084472
17:05:39|0.084471
17:05:40|0.084472
17:05:40|0.084471
17:05:41|0.084471
17:05:43|0.084469
17:05:44|0.084463
17:05:45|0.084461
17:05:46|0.084462
17:05:47|0.084461
17:05:48|0.08446
17:05:49|0.084455
17:05:50|0.084455
17:05:51|0.084454
17:05:52|0.084454
17:05:53|0.084453
17:05:54|0.08445
17:05:55|0.084439
17:05:56|0.084408
17:05:57|0.084381
17:05:58|0.08438
17:05:58|0.084396
17:06:00|0.084391
17:06:01|0.084391
17:06:02|0.084394
17:06:03|0.0844
17:06:04|0.0844
17:06:05|0.0844
17:06:06|0.084393
17:06:07|0.084397
17:06:08|0.084398
17:06:09|0.084393
17:06:09|0.084404
17:06:11|0.084412
17:06:12|0.084414
17:06:12|0.084414
17:06:14|0.084423
17:06:15|0.084416
17:06:16|0.084417
17:06:17|0.084418
17:06:18|0.084413
17:06:20|0.084413
17:06:22|0.084397
17:06:23|0.084397
17:06:24|0.084405
17:06:25|0.084405
17:06:26|0.084408
17:06:28|0.084398
17:06:29|0.084404
17:06:30|0.084405
17:06:31|0.084405
17:06:32|0.084403
17:06:33|0.084404
17:06:33|0.084403
17:06:34|0.0844
17:06:36|0.08441
17:06:38|0.08441
17:06:39|0.08441
17:06:40|0.084405
17:06:40|0.084421
17:06:42|0.084418
17:06:42|0.084418
17:06:44|0.084408
17:06:44|0.084424
17:06:45|0.084424
17:06:46|0.084414
17:06:47|0.084414
17:06:48|0.084414
17:06:50|0.084414
17:06:51|0.084414
17:06:52|0.084414
17:06:52|0.084386
17:06:54|0.084386
17:06:54|0.084386
17:06:56|0.084386
17:06:56|0.084386
17:06:57|0.084395
17:06:59|0.084395
17:07:00|0.084395
17:07:01|0.084395
17:07:02|0.084403
17:07:03|0.0844
17:07:04|0.0844
17:07:05|0.0844
17:07:06|0.0844
17:07:07|0.0844
17:07:08|0.0844
17:07:09|0.084386
17:07:10|0.08438
17:07:11|0.08438
17:07:12|0.084375
17:07:13|0.084381
17:07:14|0.084386
17:07:15|0.084379
17:07:16|0.084379
17:07:17|0.084379
17:07:18|0.084386
17:07:20|0.084386
17:07:22|0.084389
17:07:24|0.084375
17:07:24|0.084372
17:07:26|0.08437
17:07:27|0.08437
17:07:28|0.084367
17:07:29|0.084367
17:07:31|0.084383
17:07:32|0.084383
17:07:34|0.084389
17:07:34|0.084383
17:07:36|0.084383
17:07:36|0.084383
17:07:37|0.084383
17:07:39|0.084383
17:07:41|0.084383
17:07:41|0.084383
17:07:42|0.084383
17:07:43|0.08439
17:07:44|0.08439
17:07:45|0.08439
17:07:46|0.084395
17:07:48|0.0844
17:07:48|0.084414
17:07:49|0.084421
17:07:50|0.084435
17:07:51|0.08444
17:07:52|0.08444
17:07:53|0.084443
17:07:54|0.084444
17:07:55|0.084443
17:07:56|0.084443
17:07:57|0.084443
17:07:58|0.084455
17:07:59|0.084444
17:08:00|0.084454
17:08:01|0.084449
17:08:02|0.084433
17:08:03|0.084433
17:08:04|0.084433
17:08:05|0.084434
17:08:07|0.084439
17:08:08|0.084439
17:08:09|0.084414
17:08:10|0.08442
17:08:11|0.084424
17:08:12|0.084424
17:08:13|0.084424
17:08:14|0.084424
17:08:15|0.084426
17:08:16|0.084425
17:08:17|0.084425
17:08:18|0.08442
17:08:19|0.084433
17:08:20|0.084433
17:08:21|0.084433
17:08:22|0.084442
17:08:24|0.084455
17:08:26|0.084442
17:08:27|0.084442
17:08:28|0.084442
17:08:29|0.084452
17:08:31|0.084452
17:08:32|0.08444
17:08:32|0.084445
17:08:33|0.084445
17:08:35|0.084455
17:08:36|0.084438
17:08:38|0.084438
17:08:38|0.084444
17:08:39|0.084444
17:08:41|0.084445
17:08:42|0.084464
17:08:43|0.084464
17:08:44|0.084438
17:08:44|0.084438
17:08:46|0.084438
17:08:47|0.084438
17:08:47|0.084438
17:08:48|0.084456
17:08:50|0.084456
17:08:50|0.084457
17:08:52|0.084458
17:08:53|0.084467
17:08:54|0.084465
17:08:54|0.084465
17:08:56|0.084465
17:08:56|0.084465
17:08:57|0.084465
17:08:58|0.084457
17:08:59|0.084457
17:09:00|0.084468
17:09:01|0.08447
17:09:03|0.08447
17:09:04|0.084474
17:09:04|0.084474
17:09:06|0.084467
17:09:06|0.084469
17:09:09|0.084468
17:09:09|0.084468
17:09:10|0.084465
17:09:11|0.084469
17:09:12|0.084472
17:09:13|0.084472
17:09:14|0.084472
17:09:15|0.084472
17:09:17|0.084485
17:09:17|0.084485
17:09:18|0.084483
17:09:19|0.084483
17:09:20|0.084483
17:09:22|0.084474
17:09:24|0.084469
17:09:26|0.084474
17:09:27|0.08446
17:09:28|0.084445
17:09:29|0.084447
17:09:31|0.084451
17:09:32|0.08445
17:09:33|0.08445
17:09:34|0.08445
17:09:35|0.08445
17:09:36|0.08445
17:09:37|0.08445
17:09:38|0.08445
17:09:39|0.08445
17:09:40|0.084455
17:09:41|0.084459
17:09:42|0.084459
17:09:43|0.084459
17:09:44|0.084447
17:09:45|0.084461
17:09:46|0.084451
17:09:47|0.084456
17:09:48|0.084456
17:09:49|0.084463
17:09:50|0.084459
17:09:51|0.08446
17:09:52|0.084453
17:09:53|0.084453
17:09:54|0.084453
17:09:55|0.08447
17:09:56|0.08447
17:09:57|0.08447
17:09:58|0.08447
17:09:59|0.08447
17:10:00|0.08447
17:10:01|0.08447
17:10:03|0.084486
17:10:04|0.084485
17:10:05|0.084485
17:10:06|0.084485
17:10:07|0.084488
17:10:08|0.084495
17:10:08|0.084495
17:10:09|0.084495
17:10:11|0.084495
17:10:11|0.084495
17:10:13|0.0845
17:10:14|0.0845
17:10:15|0.084499
17:10:16|0.0845
17:10:17|0.0845
17:10:18|0.0845
17:10:18|0.0845
17:10:20|0.0845
17:10:21|0.0845
17:10:22|0.0845
17:10:24|0.084509
17:10:24|0.084502
17:10:27|0.084501
17:10:28|0.084501
17:10:29|0.084501
17:10:31|0.084501
17:10:33|0.084501
17:10:33|0.084501
17:10:36|0.084501
17:10:37|0.084501
17:10:38|0.084501
17:10:38|0.084501
17:10:39|0.084501
17:10:40|0.0845
17:10:42|0.0845
17:10:42|0.0845
17:10:44|0.084501
17:10:45|0.084501
17:10:46|0.084501
17:10:47|0.084501
17:10:48|0.0845
17:10:49|0.0845
17:10:50|0.084496
17:10:51|0.084475
17:10:52|0.084475
17:10:53|0.084469
17:10:54|0.084469
17:10:55|0.084475
17:10:56|0.084475
17:10:57|0.084475
17:10:58|0.084475
17:10:59|0.084479
17:11:00|0.084474
17:11:02|0.084471
17:11:04|0.084495
17:11:04|0.084495
17:11:05|0.084491
17:11:06|0.084491
17:11:07|0.084495
17:11:08|0.084495
17:11:10|0.0845
17:11:11|0.084501
17:11:13|0.0845
17:11:13|0.084502
17:11:14|0.084514
17:11:15|0.084514
17:11:16|0.084514
17:11:17|0.084512
17:11:18|0.084512
17:11:19|0.084512
17:11:20|0.084518
17:11:21|0.084518
17:11:22|0.084504
17:11:24|0.084524
17:11:26|0.084524
17:11:27|0.084525
17:11:29|0.084529
17:11:29|0.084531
17:11:32|0.084531
17:11:33|0.084524
17:11:34|0.084536
17:11:35|0.084542
17:11:37|0.084542
17:11:38|0.084532
17:11:39|0.084526
17:11:40|0.084507
17:11:41|0.08451
17:11:41|0.08451
17:11:43|0.084499
17:11:44|0.084473
17:11:45|0.084471
17:11:46|0.084458
17:11:47|0.084458
17:11:48|0.084467
17:11:49|0.08446
17:11:50|0.084464
17:11:51|0.084464
17:11:52|0.084466
17:11:52|0.084475
17:11:54|0.084472
17:11:55|0.084472
17:11:56|0.084468
17:11:57|0.084464
17:11:58|0.084464
17:11:58|0.084464
17:12:00|0.084464
17:12:01|0.08447
17:12:01|0.08447
17:12:02|0.084456
17:12:04|0.084463
17:12:05|0.084463
17:12:06|0.084459
17:12:07|0.084459
17:12:07|0.084459
17:12:08|0.084457
17:12:10|0.084457
17:12:11|0.084439
17:12:11|0.084439
17:12:13|0.084447
17:12:14|0.084432
17:12:16|0.084457
17:12:17|0.084445
17:12:18|0.084445
17:12:19|0.084437
17:12:19|0.084453
17:12:21|0.084453
17:12:22|0.084453
17:12:23|0.084441
17:12:24|0.08444
17:12:26|0.08444
17:12:27|0.08444
17:12:29|0.084439
17:12:29|0.08443
17:12:30|0.08443
17:12:32|0.084437
17:12:33|0.084429
17:12:35|0.084429
17:12:36|0.084429
17:12:38|0.084428
17:12:38|0.084428
17:12:39|0.084421
17:12:42|0.084421
17:12:42|0.084421
17:12:44|0.08442
17:12:45|0.084421
17:12:45|0.084421
17:12:47|0.084421
17:12:47|0.084419
17:12:48|0.084415
17:12:49|0.084417
17:12:51|0.084417
17:12:52|0.084417
17:12:53|0.084432
17:12:54|0.084454
17:12:55|0.084455
17:12:56|0.08445
17:12:57|0.08445
17:12:58|0.084453
17:12:59|0.084439
17:13:00|0.084439
17:13:01|0.084439
17:13:02|0.08444
17:13:03|0.08444
17:13:04|0.08444
17:13:05|0.084456
17:13:06|0.084456
17:13:07|0.084456
17:13:08|0.084456
17:13:09|0.084457
17:13:10|0.084457
17:13:11|0.084456
17:13:12|0.08446
17:13:13|0.08446
17:13:14|0.084457
17:13:15|0.084457
17:13:16|0.084456
17:13:17|0.084456
17:13:18|0.084456
17:13:19|0.084456
17:13:20|0.084449
17:13:21|0.08445
17:13:22|0.084457
17:13:23|0.08445
17:13:24|0.08445
17:13:25|0.084445
17:13:27|0.084447
17:13:29|0.084435
17:13:30|0.084435
17:13:30|0.084463
17:13:32|0.08443
17:13:32|0.084446
17:13:33|0.084446
17:13:35|0.084446
17:13:37|0.084444
17:13:37|0.084444
17:13:38|0.084444
17:13:39|0.084447
17:13:41|0.084447
17:13:42|0.084457
17:13:42|0.084457
17:13:44|0.084457
17:13:45|0.084446
17:13:46|0.084447
17:13:47|0.084451
17:13:48|0.084451
17:13:49|0.084454
17:13:50|0.084454
17:13:51|0.084454
17:13:51|0.084457
17:13:53|0.084458
17:13:53|0.084468
17:13:56|0.084469
17:13:56|0.084469
17:13:57|0.084479
17:13:58|0.084479
17:13:59|0.084489
17:14:00|0.084489
17:14:01|0.08451
17:14:02|0.08451
17:14:03|0.084518
17:14:04|0.084518
17:14:06|0.084518
17:14:07|0.084518
17:14:09|0.084527
17:14:09|0.08454
17:14:10|0.08454
17:14:11|0.084551
17:14:12|0.08455
17:14:13|0.084562
17:14:14|0.084562
17:14:15|0.084562
17:14:16|0.084562
17:14:17|0.084563
17:14:18|0.084563
17:14:19|0.084563
17:14:20|0.084566
17:14:21|0.084566
17:14:23|0.084565
17:14:23|0.084567
17:14:25|0.084572
17:14:26|0.084572
17:14:27|0.084572
17:14:29|0.0846
17:14:31|0.084601
17:14:32|0.084606
17:14:34|0.084607
17:14:35|0.084608
17:14:37|0.084618
17:14:38|0.084623
17:14:39|0.084623
17:14:40|0.084623
17:14:40|0.08462
17:14:42|0.08462
17:14:43|0.084601
17:14:44|0.084612
17:14:45|0.084612
17:14:46|0.084625
17:14:47|0.084617
17:14:48|0.08461
17:14:49|0.08461
17:14:50|0.08461
17:14:51|0.084612
17:14:51|0.0846
17:14:53|0.0846
17:14:54|0.084608
17:14:55|0.084609
17:14:56|0.084609
17:14:57|0.084609
17:14:58|0.084608
17:14:59|0.084608
17:15:00|0.084608
17:15:01|0.084607
17:15:03|0.084588
17:15:03|0.084582
17:15:05|0.084589
17:15:05|0.084589
17:15:06|0.084589
17:15:08|0.084589
17:15:08|0.084604
17:15:09|0.084604
17:15:10|0.084594
17:15:12|0.084598
17:15:13|0.084598
17:15:13|0.084598
17:15:15|0.084598
17:15:15|0.084598
17:15:16|0.084598
17:15:18|0.084595
17:15:19|0.084595
17:15:19|0.084595
17:15:20|0.084588
17:15:22|0.084587
17:15:22|0.084578
17:15:23|0.084574
17:15:25|0.084574
17:15:26|0.084563
17:15:26|0.084558
17:15:29|0.084562
17:15:29|0.084562
17:15:31|0.084562
17:15:33|0.084565
17:15:35|0.084565
17:15:36|0.084562
17:15:37|0.084561
17:15:37|0.084541
17:15:39|0.08454
17:15:39|0.084541
17:15:40|0.084541
17:15:41|0.084535
17:15:42|0.084527
17:15:44|0.084527
17:15:45|0.084522
17:15:47|0.084521
17:15:47|0.08451
17:15:48|0.084511
17:15:50|0.084523
17:15:50|0.084521
17:15:52|0.084521
17:15:52|0.084527
17:15:54|0.084531
17:15:54|0.084538
17:15:56|0.084538
17:15:56|0.084536
17:15:57|0.084536
17:15:59|0.084536
17:16:00|0.084523
17:16:01|0.084534
17:16:01|0.084526
17:16:02|0.08453
17:16:03|0.084532
17:16:04|0.084532
17:16:05|0.084531
17:16:07|0.084535
17:16:08|0.084535
17:16:09|0.084535
17:16:09|0.084535
17:16:10|0.084535
17:16:12|0.084535
17:16:12|0.084529
17:16:14|0.08452
17:16:15|0.08453
17:16:16|0.08453
17:16:17|0.084516
17:16:18|0.084516
17:16:19|0.084516
17:16:19|0.084516
17:16:20|0.084529
17:16:21|0.084543
17:16:22|0.084557
17:16:23|0.084552
17:16:25|0.084552
17:16:26|0.084552
17:16:26|0.084552
17:16:27|0.084555
17:16:30|0.084555
17:16:31|0.084555
17:16:33|0.084559
17:16:34|0.084569
17:16:36|0.08457
17:16:38|0.084565
17:16:38|0.084565
17:16:39|0.084572
17:16:40|0.084574
17:16:42|0.084565
17:16:43|0.084565
17:16:45|0.084565
17:16:45|0.084579
17:16:46|0.084579
17:16:48|0.084586
17:16:49|0.084591
17:16:50|0.084591
17:16:51|0.084602
17:16:52|0.084602
17:16:53|0.084602
17:16:54|0.084614
17:16:55|0.084614
17:16:56|0.084614
17:16:57|0.084614
17:16:58|0.084614
17:16:59|0.084629
17:17:00|0.084617
17:17:01|0.084617
17:17:02|0.084625
17:17:04|0.084625
17:17:05|0.084625
17:17:06|0.084611
17:17:07|0.084611
17:17:08|0.084626
17:17:09|0.084626
17:17:09|0.084626
17:17:11|0.084611
17:17:12|0.084611
17:17:13|0.084623
17:17:14|0.084623
17:17:15|0.084607
17:17:16|0.084608
17:17:17|0.084608
17:17:17|0.084606
17:17:19|0.084606
17:17:20|0.084595
17:17:21|0.084595
17:17:22|0.084595
17:17:23|0.084595
17:17:23|0.08459
17:17:24|0.084601
17:17:26|0.084594
17:17:27|0.084594
17:17:28|0.084594
17:17:30|0.084591
17:17:31|0.084591
17:17:33|0.084586
17:17:34|0.084585
17:17:36|0.084597
17:17:36|0.084597
17:17:37|0.084597
17:17:40|0.084597
17:17:40|0.084599
17:17:41|0.084608
17:17:42|0.084608
17:17:44|0.084608
17:17:44|0.084608
17:17:45|0.084613
17:17:47|0.084613
17:17:48|0.084613
17:17:49|0.084613
17:17:50|0.084613
17:17:51|0.084613
17:17:53|0.08463
17:17:54|0.08463
17:17:55|0.08463
17:17:56|0.084625
17:17:57|0.08463
17:17:58|0.08463
17:17:59|0.084621
17:18:00|0.084621
17:18:01|0.084621
17:18:02|0.084629
17:18:03|0.084629
17:18:04|0.084629
17:18:06|0.084627
17:18:07|0.084624
17:18:08|0.084624
17:18:09|0.084624
17:18:10|0.084625
17:18:10|0.084625
17:18:11|0.084621
17:18:14|0.084621
17:18:14|0.084621
17:18:15|0.084621
17:18:16|0.084624
17:18:17|0.084624
17:18:19|0.084624
17:18:19|0.084627
17:18:20|0.084627
17:18:21|0.08463
17:18:22|0.08463
17:18:23|0.08463
17:18:24|0.084621
17:18:25|0.084616
17:18:26|0.084616
17:18:27|0.084605
17:18:29|0.084605
17:18:29|0.084605
17:18:31|0.084605
17:18:33|0.084606
17:18:35|0.084622
17:18:37|0.084622
17:18:37|0.084629
17:18:38|0.084629
17:18:39|0.084629
17:18:40|0.084629
17:18:42|0.08463
17:18:43|0.084626
17:18:44|0.084626
17:18:45|0.084629
17:18:46|0.084629
17:18:47|0.08463
17:18:48|0.084629
17:18:49|0.084629
17:18:51|0.084629
17:18:52|0.084629
17:18:53|0.084629
17:18:54|0.084629
17:18:55|0.084629
17:18:56|0.084629
17:18:57|0.084629
17:18:58|0.084629
17:18:59|0.084629
17:19:00|0.08463
17:19:01|0.08463
17:19:02|0.08463
17:19:03|0.08463
17:19:03|0.08463
17:19:04|0.084629
17:19:06|0.084624
17:19:08|0.084629
17:19:08|0.084613
17:19:09|0.08461
17:19:11|0.08461
17:19:11|0.084609
17:19:13|0.084609
17:19:13|0.084608
17:19:16|0.084611
17:19:16|0.084611
17:19:17|0.084606
17:19:18|0.084606
17:19:19|0.0846
17:19:20|0.084595
17:19:21|0.084591
17:19:22|0.084592
17:19:23|0.08458
17:19:24|0.084577
17:19:25|0.084576
17:19:26|0.084569
17:19:27|0.084558
17:19:28|0.08455
17:19:29|0.084534
17:19:30|0.084544
17:19:32|0.084535
17:19:34|0.084537
17:19:35|0.084537
17:19:36|0.084542
17:19:36|0.084568
17:19:38|0.084568
17:19:40|0.084585
17:19:41|0.084585
17:19:42|0.084585
17:19:44|0.084585
17:19:44|0.084584
17:19:45|0.084584
17:19:46|0.084573
17:19:47|0.084579
17:19:48|0.084591
17:19:49|0.084589
17:19:50|0.084589
17:19:51|0.084593
17:19:52|0.084593
17:19:53|0.084612
17:19:54|0.084598
17:19:56|0.084598
17:19:56|0.084604
17:19:57|0.084592
17:19:58|0.084592
17:19:59|0.084595
17:20:01|0.084599
17:20:02|0.084592
17:20:03|0.084591
17:20:04|0.084599
17:20:05|0.084599
17:20:07|0.084598
17:20:07|0.084598
17:20:09|0.084599
17:20:09|0.084599
17:20:11|0.084595
17:20:12|0.084594
17:20:13|0.084595
17:20:14|0.084595
17:20:15|0.084591
17:20:16|0.084584
17:20:17|0.084592
17:20:18|0.084592
17:20:19|0.084592
17:20:21|0.084588
17:20:22|0.084592
17:20:22|0.084592
17:20:23|0.084592
17:20:25|0.084603
17:20:26|0.084599
17:20:27|0.084606
17:20:28|0.084603
17:20:29|0.084603
17:20:30|0.084618
17:20:31|0.084618
17:20:33|0.084618
17:20:35|0.084612
17:20:37|0.08461
17:20:38|0.084605
17:20:39|0.084613
17:20:40|0.084613
17:20:41|0.084613
17:20:43|0.084607
17:20:44|0.084607
17:20:45|0.084607
17:20:46|0.084607
17:20:48|0.0846
17:20:48|0.0846
17:20:50|0.0846
17:20:50|0.0846
17:20:52|0.084601
17:20:53|0.0846
17:20:53|0.0846
17:20:55|0.0846
17:20:56|0.084601
17:20:56|0.084581
17:20:57|0.084596
17:20:59|0.084596
17:20:59|0.084608
17:21:01|0.084609
17:21:03|0.084605
17:21:04|0.0846
17:21:04|0.084612
17:21:05|0.08461
17:21:07|0.08461
17:21:08|0.084611
17:21:09|0.08461
17:21:10|0.08461
17:21:11|0.08461
17:21:11|0.084623
17:21:12|0.084623
17:21:13|0.084612
17:21:14|0.084612
17:21:15|0.084611
17:21:16|0.084611
17:21:18|0.084612
17:21:18|0.084617
17:21:20|0.084629
17:21:20|0.084629
17:21:22|0.084628
17:21:22|0.084628
17:21:23|0.084628
17:21:24|0.084628
17:21:26|0.084628
17:21:26|0.08463
17:21:27|0.08463
17:21:28|0.08463
17:21:29|0.08463
17:21:30|0.08463
17:21:32|0.084629
17:21:33|0.084629
17:21:33|0.08463
17:21:34|0.084629
17:21:37|0.084628
17:21:38|0.084628
17:21:39|0.084628
17:21:40|0.084628
17:21:41|0.084625
17:21:42|0.084625
17:21:43|0.084625
17:21:44|0.084628
17:21:45|0.084628
17:21:46|0.084628
17:21:47|0.084628
17:21:48|0.084621
17:21:49|0.084629
17:21:50|0.084628
17:21:51|0.084629
17:21:52|0.08463
17:21:53|0.084645
17:21:54|0.084651
17:21:55|0.084651
17:21:56|0.084653
17:21:57|0.084652
17:21:58|0.084652
17:21:59|0.084657
17:22:00|0.084657
17:22:01|0.084656
17:22:02|0.084654
17:22:03|0.084654
17:22:04|0.084638
17:22:05|0.084638
17:22:07|0.084656
17:22:08|0.084643
17:22:09|0.084647
17:22:10|0.084675
17:22:11|0.08468
17:22:12|0.084684
17:22:13|0.084684
17:22:13|0.084693
17:22:15|0.084693
17:22:15|0.084693
17:22:17|0.084696
17:22:18|0.084696
17:22:19|0.084694
17:22:19|0.084694
17:22:21|0.084677
17:22:21|0.084673
17:22:23|0.084673
17:22:23|0.084678
17:22:25|0.084678
17:22:26|0.084677
17:22:27|0.084664
17:22:28|0.084664
17:22:29|0.08467
17:22:29|0.08467
17:22:31|0.084686
17:22:32|0.084701
17:22:33|0.084703
17:22:33|0.084703
17:22:36|0.084703
17:22:38|0.084696
17:22:39|0.084696
17:22:40|0.084686
17:22:42|0.084669
17:22:43|0.084669
17:22:44|0.084676
17:22:46|0.084676
17:22:46|0.084677
17:22:48|0.084676
17:22:49|0.084674
17:22:49|0.084664
17:22:50|0.084671
17:22:51|0.084671
17:22:52|0.084671
17:22:53|0.084664
17:22:55|0.084701
17:22:56|0.084704
17:22:57|0.084703
17:22:58|0.084703
17:22:59|0.084703
17:23:00|0.084703
17:23:01|0.08471
17:23:03|0.084718
17:23:05|0.084718
17:23:05|0.084718
17:23:07|0.084704
17:23:08|0.084704
17:23:08|0.084695
17:23:10|0.084692
17:23:10|0.084698
17:23:12|0.084698
17:23:12|0.084698
17:23:13|0.084704
17:23:14|0.084716
17:23:17|0.084715
17:23:17|0.084715
17:23:18|0.084725
17:23:19|0.084725
17:23:20|0.084725
17:23:21|0.084725
17:23:22|0.084727
17:23:24|0.084728
17:23:24|0.084728
17:23:26|0.084729
17:23:27|0.084729
17:23:28|0.084729
17:23:29|0.084729
17:23:30|0.084724
17:23:31|0.084723
17:23:32|0.08473
17:23:33|0.08473
17:23:34|0.08473
17:23:35|0.084725
17:23:37|0.084725
17:23:39|0.084729
17:23:41|0.084728
17:23:41|0.084734
17:23:42|0.084721
17:23:43|0.084699
17:23:44|0.084706
17:23:46|0.084681
17:23:46|0.0847
17:23:48|0.084686
17:23:49|0.08469
17:23:49|0.08469
17:23:50|0.08469
17:23:51|0.084656
17:23:52|0.084656
17:23:53|0.084683
17:23:54|0.084675
17:23:55|0.084686
17:23:56|0.084686
17:23:57|0.084675
17:23:58|0.084657
17:23:59|0.084656
17:24:00|0.084633
17:24:01|0.084633
17:24:02|0.084642
17:24:03|0.084617
17:24:05|0.084617
17:24:05|0.084626
17:24:06|0.08459
17:24:07|0.084588
17:24:08|0.084584
17:24:10|0.084587
17:24:11|0.08458
17:24:12|0.084573
17:24:13|0.084568
17:24:14|0.084568
17:24:15|0.084567
17:24:16|0.084568
17:24:17|0.084567
17:24:18|0.084571
17:24:19|0.084571
17:24:20|0.084563
17:24:21|0.084578
17:24:22|0.084593
17:24:23|0.084593
17:24:24|0.084593
17:24:25|0.084593
17:24:26|0.084583
17:24:27|0.084585
17:24:28|0.084585
17:24:29|0.084586
17:24:30|0.084585
17:24:31|0.084573
17:24:32|0.084579
17:24:33|0.084579
17:24:34|0.084584
17:24:35|0.084589
17:24:37|0.084586
17:24:39|0.084586
17:24:41|0.084612
17:24:41|0.084612
17:24:43|0.084604
17:24:44|0.084604
17:24:46|0.084617
17:24:48|0.084617
17:24:49|0.084617
17:24:49|0.084617
17:24:50|0.084617
17:24:52|0.084617
17:24:53|0.084617
17:24:54|0.084617
17:24:54|0.084617
17:24:56|0.084634
17:24:57|0.084635
17:24:57|0.084636
17:24:59|0.084613
17:25:00|0.084621
17:25:01|0.084621
17:25:02|0.084621
17:25:03|0.084621
17:25:05|0.084626
17:25:06|0.084613
17:25:07|0.084624
17:25:08|0.084624
17:25:09|0.084611
17:25:10|0.084611
17:25:11|0.084611
17:25:12|0.084611
17:25:13|0.084611
17:25:14|0.084611
17:25:15|0.084614
17:25:16|0.084617
17:25:18|0.08462
17:25:18|0.084606
17:25:20|0.08462
17:25:20|0.084611
17:25:22|0.084611
17:25:22|0.084611
17:25:24|0.08461
17:25:24|0.08461
17:25:26|0.084597
17:25:27|0.084597
17:25:27|0.084624
17:25:28|0.084618
17:25:29|0.084622
17:25:31|0.084617
17:25:32|0.084607
17:25:33|0.084622
17:25:34|0.084621
17:25:35|0.084617
17:25:36|0.084615
17:25:37|0.084623
17:25:39|0.084623
17:25:40|0.084623
17:25:40|0.084623
17:25:42|0.084625
17:25:44|0.084625
17:25:45|0.084633
17:25:45|0.084633
17:25:46|0.084619
17:25:48|0.084592
17:25:49|0.08462
17:25:50|0.084618
17:25:51|0.084621
17:25:51|0.084626
17:25:52|0.084626
17:25:54|0.084633
17:25:55|0.084633
17:25:55|0.084631
17:25:56|0.084637
17:25:57|0.08463
17:25:59|0.084631
17:25:59|0.084645
17:26:00|0.084645
17:26:01|0.084638
17:26:03|0.084616
17:26:03|0.084616
17:26:05|0.084603
17:26:06|0.084603
17:26:07|0.084603
17:26:08|0.084627
17:26:09|0.084627
17:26:10|0.08462
17:26:11|0.084631
17:26:12|0.084631
17:26:13|0.084639
17:26:14|0.084636
17:26:15|0.084643
17:26:17|0.08464
17:26:18|0.084626
17:26:19|0.084626
17:26:20|0.084626
17:26:21|0.084626
17:26:22|0.084626
17:26:23|0.084643
17:26:24|0.084621
17:26:25|0.084621
17:26:26|0.084607
17:26:27|0.084607
17:26:28|0.084613
17:26:29|0.084613
17:26:30|0.084625
17:26:31|0.084624
17:26:32|0.084624
17:26:33|0.084628
17:26:34|0.084628
17:26:35|0.084628
17:26:36|0.084628
17:26:37|0.084628
17:26:38|0.08464
17:26:40|0.084643
17:26:42|0.084607
17:26:42|0.0846
17:26:44|0.084586
17:26:46|0.084564
17:26:47|0.084566
17:26:49|0.084583
17:26:49|0.084562
17:26:51|0.084562
17:26:53|0.084558
17:26:53|0.084572
17:26:54|0.084572
17:26:56|0.084549
17:26:56|0.084549
17:26:58|0.084556
17:26:59|0.084557
17:27:00|0.084557
17:27:01|0.08456
17:27:02|0.084579
17:27:04|0.08457
17:27:05|0.08456
17:27:06|0.084555
17:27:07|0.084555
17:27:08|0.084544
17:27:09|0.084556
17:27:10|0.084559
17:27:11|0.084552
17:27:11|0.084569
17:27:13|0.084545
17:27:14|0.084549
17:27:14|0.084549
17:27:16|0.084541
17:27:16|0.084537
17:27:18|0.084542
17:27:19|0.084537
17:27:20|0.084543
17:27:21|0.084545
17:27:22|0.084545
17:27:23|0.084544
17:27:23|0.084546
17:27:25|0.084549
17:27:25|0.084555
17:27:27|0.084558
17:27:27|0.084558
17:27:29|0.08456
17:27:30|0.084569
17:27:31|0.084568
17:27:33|0.084558
17:27:34|0.084538
17:27:34|0.084553
17:27:36|0.084552
17:27:37|0.084535
17:27:37|0.084543
17:27:39|0.084537
17:27:41|0.084524
17:27:42|0.08452
17:27:43|0.084511
17:27:45|0.084513
17:27:46|0.084506
17:27:47|0.084507
17:27:48|0.084503
17:27:49|0.084503
17:27:50|0.0845
17:27:51|0.084502
17:27:52|0.084502
17:27:53|0.0845
17:27:54|0.084501
17:27:55|0.084501
17:27:56|0.084501
17:27:57|0.084512
17:27:58|0.084512
17:27:59|0.084525
17:28:00|0.084523
17:28:01|0.084505
17:28:02|0.084505
17:28:03|0.084505
17:28:04|0.084501
17:28:05|0.084501
17:28:06|0.084501
17:28:08|0.084507
17:28:09|0.084524
17:28:11|0.084522
17:28:11|0.084524
17:28:12|0.084524
17:28:14|0.084522
17:28:14|0.08451
17:28:15|0.08451
17:28:16|0.0845
17:28:18|0.084495
17:28:18|0.084499
17:28:20|0.084499
17:28:20|0.084501
17:28:21|0.084501
17:28:22|0.084501
17:28:23|0.084501
17:28:24|0.084505
17:28:25|0.084505
17:28:26|0.084505
17:28:27|0.084505
17:28:28|0.084505
17:28:29|0.084496
17:28:30|0.084489
17:28:31|0.084486
17:28:32|0.084491
17:28:33|0.084498
17:28:34|0.084501
17:28:35|0.084507
17:28:36|0.0845
17:28:37|0.084504
17:28:38|0.084504
17:28:39|0.084504
17:28:41|0.084499
17:28:42|0.0845
17:28:44|0.084506
17:28:46|0.084506
17:28:46|0.084511
17:28:48|0.084512
17:28:49|0.084513
17:28:49|0.08452
17:28:51|0.084513
17:28:51|0.084517
17:28:53|0.084517
17:28:54|0.084517
17:28:55|0.08452
17:28:56|0.08452
17:28:57|0.084519
17:28:57|0.084519
17:28:58|0.084511
17:28:59|0.084511
17:29:01|0.084511
17:29:02|0.084502
17:29:03|0.084502
17:29:03|0.084502
17:29:05|0.084487
17:29:06|0.084487
17:29:07|0.084494
17:29:08|0.084494
17:29:09|0.084494
17:29:10|0.084502
17:29:11|0.084485
17:29:12|0.084471
17:29:12|0.08446
17:29:14|0.08446
17:29:16|0.08446
17:29:16|0.084449
17:29:18|0.084449
17:29:19|0.084434
17:29:20|0.084445
17:29:20|0.084443
17:29:21|0.084442
17:29:23|0.084438
17:29:23|0.084431
17:29:24|0.084429
17:29:25|0.084422
17:29:26|0.084421
17:29:27|0.084419
17:29:29|0.08442
17:29:29|0.08442
17:29:31|0.08442
17:29:31|0.08442
17:29:32|0.08442
17:29:34|0.08442
17:29:34|0.08442
17:29:36|0.084419
17:29:37|0.08442
17:29:37|0.08442
17:29:39|0.084432
17:29:40|0.084444
17:29:40|0.084445
17:29:43|0.084446
17:29:44|0.084451
17:29:46|0.08444
17:29:47|0.084447
17:29:48|0.084447
17:29:49|0.084447
17:29:50|0.08445
17:29:51|0.08445
17:29:52|0.084449
17:29:54|0.08445
17:29:54|0.084442
17:29:56|0.084442
17:29:57|0.084442
17:29:59|0.08445
17:30:01|0.084447
17:30:02|0.084451
17:30:03|0.084451
17:30:03|0.084451
17:30:04|0.084451
17:30:06|0.08445
17:30:07|0.084449
17:30:08|0.084451
17:30:09|0.084446
17:30:10|0.084445
17:30:10|0.084444
17:30:12|0.084438
17:30:13|0.084445
17:30:14|0.084443
17:30:15|0.084442
17:30:15|0.084443
17:30:16|0.084444
17:30:17|0.08445
17:30:19|0.08445
17:30:19|0.08445
17:30:21|0.084449
17:30:21|0.084449
17:30:23|0.084444
17:30:24|0.084424
17:30:25|0.084425
17:30:25|0.084418
17:30:27|0.084406
17:30:29|0.084386
17:30:29|0.084382
17:30:30|0.084381
17:30:31|0.084381
17:30:32|0.084381
17:30:33|0.084396
17:30:34|0.084402
17:30:36|0.084403
17:30:37|0.084411
17:30:38|0.084425
17:30:39|0.084425
17:30:40|0.084428
17:30:41|0.084432
17:30:43|0.084428
17:30:45|0.084432
17:30:47|0.084418
17:30:47|0.084416
17:30:48|0.084416
17:30:50|0.084438
17:30:51|0.084439
17:30:52|0.084439
17:30:54|0.084428
17:30:54|0.084428
17:30:56|0.084428
17:30:56|0.084428
17:30:58|0.084428
17:30:59|0.084435
17:31:00|0.084435
17:31:00|0.084435
17:31:02|0.084435
17:31:04|0.084435
17:31:05|0.084444
17:31:05|0.084448
17:31:07|0.084451
17:31:09|0.084453
17:31:09|0.084467
17:31:11|0.084467
17:31:11|0.084467
17:31:12|0.084494
17:31:13|0.084494
17:31:14|0.084485
17:31:15|0.084485
17:31:16|0.084474
17:31:18|0.084491
17:31:18|0.084488
17:31:19|0.084493
17:31:20|0.084494
17:31:21|0.084494
17:31:22|0.084494
17:31:23|0.084494
17:31:24|0.084494
17:31:25|0.084487
17:31:26|0.084493
17:31:27|0.084494
17:31:29|0.084494
17:31:30|0.084487
17:31:30|0.084483
17:31:31|0.084481
17:31:32|0.084485
17:31:33|0.084471
17:31:34|0.084469
17:31:35|0.084472
17:31:37|0.084478
17:31:37|0.084469
17:31:38|0.084483
17:31:39|0.084495
17:31:41|0.084493
17:31:42|0.084493
17:31:43|0.084493
17:31:45|0.084494
17:31:46|0.084471
17:31:47|0.084477
17:31:48|0.084484
17:31:49|0.08448
17:31:51|0.084482
17:31:52|0.084494
17:31:53|0.084495
17:31:54|0.084488
17:31:54|0.084491
17:31:57|0.08449
17:31:58|0.08449
17:31:59|0.084493
17:31:59|0.084493
17:32:02|0.084474
17:32:02|0.084481
17:32:03|0.084476
17:32:05|0.084486
17:32:06|0.084498
17:32:07|0.084498
17:32:08|0.084498
17:32:09|0.084506
17:32:10|0.084499
17:32:11|0.0845
17:32:12|0.08451
17:32:13|0.084517
17:32:14|0.084512
17:32:15|0.084518
17:32:16|0.084525
17:32:17|0.08452
17:32:18|0.08452
17:32:19|0.08454
17:32:20|0.084547
17:32:21|0.084547
17:32:22|0.084555
17:32:23|0.084552
17:32:24|0.084523
17:32:25|0.084543
17:32:26|0.084523
17:32:27|0.084516
17:32:28|0.08451
17:32:29|0.084511
17:32:30|0.084515
17:32:31|0.084506
17:32:32|0.084506
17:32:33|0.084506
17:32:34|0.084482
17:32:35|0.084486
17:32:36|0.084486
17:32:37|0.084478
17:32:38|0.084486
17:32:39|0.084486
17:32:40|0.084491
17:32:41|0.084486
17:32:42|0.084486
17:32:43|0.084454
17:32:44|0.084451
17:32:45|0.084458
17:32:47|0.084458
17:32:49|0.084462
17:32:51|0.084449
17:32:51|0.084437
17:32:53|0.084437
17:32:55|0.084441
17:32:56|0.084467
17:32:57|0.084467
17:32:58|0.084476
17:32:59|0.084483
17:33:01|0.08449
17:33:01|0.084482
17:33:03|0.084481
17:33:04|0.084426
17:33:04|0.084414
17:33:07|0.084414
17:33:08|0.084414
17:33:08|0.084416
17:33:09|0.084437
17:33:10|0.084437
17:33:11|0.084443
17:33:12|0.084446
17:33:14|0.084446
17:33:14|0.084446
17:33:15|0.084446
17:33:16|0.084446
17:33:17|0.084446
17:33:18|0.084453
17:33:19|0.084467
17:33:20|0.084467
17:33:21|0.084467
17:33:22|0.084452
17:33:23|0.084448
17:33:24|0.084448
17:33:25|0.084448
17:33:27|0.084448
17:33:27|0.084451
17:33:28|0.084451
17:33:29|0.084414
17:33:30|0.084414
17:33:31|0.084411
17:33:32|0.084409
17:33:33|0.084405
17:33:35|0.084405
17:33:35|0.084405
17:33:36|0.084414
17:33:37|0.084414
17:33:38|0.084415
17:33:39|0.08444
17:33:40|0.084446
17:33:41|0.084446
17:33:42|0.08442
17:33:43|0.084415
17:33:45|0.084395
17:33:47|0.0844
17:33:49|0.0844
17:33:49|0.084398
17:33:50|0.084399
17:33:52|0.084395
17:33:52|0.084395
17:33:54|0.084395
17:33:55|0.084418
17:33:56|0.084426
17:33:57|0.084426
17:33:58|0.084446
17:33:58|0.084446
17:34:00|0.084441
17:34:01|0.084452
17:34:02|0.084445
17:34:03|0.084456
17:34:04|0.084456
17:34:05|0.084455
17:34:06|0.084435
17:34:06|0.084443
17:34:08|0.08444
17:34:09|0.084443
17:34:09|0.084449
17:34:11|0.084453
17:34:11|0.084453
17:34:13|0.084453
17:34:14|0.084453
17:34:15|0.084442
17:34:16|0.084442
17:34:17|0.0844
17:34:18|0.0844
17:34:18|0.0844
17:34:20|0.0844
17:34:20|0.084408
17:34:22|0.084399
17:34:22|0.084424
17:34:24|0.084412
17:34:26|0.084425
17:34:27|0.084419
17:34:29|0.084416
17:34:29|0.084434
17:34:30|0.084414
17:34:31|0.084413
17:34:33|0.084423
17:34:34|0.08443
17:34:35|0.08443
17:34:36|0.084435
17:34:37|0.084435
17:34:38|0.084428
17:34:39|0.084442
17:34:40|0.084442
17:34:41|0.084442
17:34:42|0.084442
17:34:43|0.084442
17:34:44|0.084442
17:34:45|0.084442
17:34:46|0.084442
17:34:48|0.084442
17:34:49|0.084431
17:34:51|0.084438
17:34:53|0.084438
17:34:54|0.084438
17:34:56|0.084443
17:34:56|0.084442
17:34:58|0.084449
17:34:58|0.084454
17:34:59|0.084454
17:35:01|0.084454
17:35:01|0.084495
17:35:03|0.084509
17:35:04|0.084447
17:35:05|0.084454
17:35:06|0.084448
17:35:08|0.084441
17:35:09|0.084493
17:35:10|0.084447
17:35:12|0.08448
17:35:13|0.084446
17:35:13|0.08444
17:35:15|0.08444
17:35:15|0.084453
17:35:16|0.084486
17:35:17|0.084486
17:35:18|0.084465
17:35:19|0.084442
17:35:20|0.084442
17:35:22|0.08444
17:35:23|0.08444
17:35:23|0.084437
17:35:24|0.08442
17:35:25|0.084453
17:35:27|0.084453
17:35:28|0.084453
17:35:28|0.084453
17:35:30|0.084453
17:35:30|0.084453
17:35:32|0.084453
17:35:32|0.084453
17:35:33|0.084444
17:35:34|0.084444
17:35:36|0.084453
17:35:36|0.084443
17:35:38|0.084442
17:35:38|0.084438
17:35:39|0.084438
17:35:40|0.084438
17:35:41|0.084416
17:35:43|0.084415
17:35:44|0.084411
17:35:44|0.084412
17:35:45|0.084394
17:35:47|0.084394
17:35:49|0.084404
17:35:50|0.084404
17:35:52|0.084404
17:35:54|0.084395
17:35:54|0.084397
17:35:56|0.084399
17:35:57|0.084404
17:35:58|0.084404
17:36:00|0.084405
17:36:01|0.084402
17:36:02|0.084398
17:36:03|0.084399
17:36:05|0.084399
17:36:05|0.084369
17:36:07|0.084361
17:36:08|0.084362
17:36:09|0.084354
17:36:10|0.084353
17:36:12|0.084343
17:36:13|0.084341
17:36:13|0.084339
17:36:16|0.084341
17:36:16|0.084338
17:36:17|0.084338
17:36:18|0.084321
17:36:19|0.084318
17:36:20|0.084315
17:36:21|0.084312
17:36:22|0.084308
17:36:23|0.084304
17:36:24|0.084301
17:36:26|0.084295
17:36:26|0.084293
17:36:27|0.08429
17:36:28|0.08429
17:36:29|0.084292
17:36:30|0.08429
17:36:31|0.084294
17:36:32|0.0843
17:36:33|0.084289
17:36:34|0.084289
17:36:35|0.084287
17:36:36|0.084283
17:36:37|0.084282
17:36:38|0.084281
17:36:39|0.084282
17:36:40|0.084281
17:36:41|0.084281
17:36:42|0.084276
17:36:43|0.084277
17:36:44|0.084277
17:36:45|0.084277
17:36:46|0.084277
17:36:47|0.084288
17:36:49|0.084288
17:36:50|0.0843
17:36:52|0.084295
17:36:52|0.084295
17:36:55|0.084295
17:36:57|0.084297
17:36:57|0.084298
17:36:59|0.084298
17:36:59|0.084298
17:37:00|0.084298
17:37:02|0.084298
17:37:03|0.084299
17:37:04|0.084299
17:37:05|0.084294
17:37:06|0.084276
17:37:07|0.084282
17:37:08|0.084282
17:37:09|0.084282
17:37:10|0.084276
17:37:11|0.084277
17:37:12|0.084277
17:37:13|0.084277
17:37:14|0.084276
17:37:16|0.084274
17:37:17|0.084274
17:37:18|0.084274
17:37:18|0.084254
17:37:20|0.084259
17:37:21|0.084267
17:37:22|0.08426
17:37:22|0.08426
17:37:24|0.084258
17:37:25|0.084256
17:37:26|0.084256
17:37:27|0.084256
17:37:28|0.084255
17:37:29|0.084253
17:37:30|0.084253
17:37:31|0.084253
17:37:31|0.084252
17:37:32|0.084252
17:37:33|0.084226
17:37:35|0.084226
17:37:36|0.084225
17:37:37|0.084218
17:37:37|0.084214
17:37:39|0.08421
17:37:39|0.084211
17:37:40|0.084211
17:37:42|0.084211
17:37:43|0.084206
17:37:44|0.084207
17:37:45|0.084217
17:37:46|0.084217
17:37:47|0.084216
17:37:48|0.084216
17:37:49|0.084216
17:37:51|0.084216
17:37:52|0.084209
17:37:53|0.084209
17:37:53|0.084207
17:37:55|0.084207
17:37:57|0.084207
17:37:57|0.084207
17:37:58|0.084216
17:38:00|0.084207
17:38:01|0.084212
17:38:02|0.084244
17:38:04|0.084244
17:38:05|0.084248
17:38:06|0.084248
17:38:07|0.084245
17:38:08|0.084232
17:38:09|0.084232
17:38:10|0.084232
17:38:11|0.084232
17:38:13|0.084242
17:38:14|0.084239
17:38:15|0.084234
17:38:15|0.08423
17:38:17|0.084249
17:38:18|0.084227
17:38:18|0.084227
17:38:19|0.084227
17:38:21|0.084248
17:38:21|0.084248
17:38:24|0.084248
17:38:25|0.084248
17:38:26|0.084248
17:38:26|0.084237
17:38:27|0.084237
17:38:30|0.084238
17:38:30|0.084241
17:38:31|0.084241
17:38:32|0.084241
17:38:33|0.084241
17:38:35|0.084215
17:38:35|0.084216
17:38:37|0.08422
17:38:38|0.08422
17:38:39|0.084219
17:38:39|0.08424
17:38:40|0.08424
17:38:41|0.084234
17:38:43|0.084234
17:38:43|0.084235
17:38:44|0.084235
17:38:45|0.08424
17:38:47|0.084239
17:38:48|0.084236
17:38:48|0.084235
17:38:49|0.084242
17:38:52|0.084237
17:38:53|0.084243
17:38:55|0.084243
17:38:56|0.084243
17:38:57|0.084253
17:38:58|0.084253
17:38:59|0.084253
17:39:01|0.084265
17:39:01|0.084265
17:39:02|0.084283
17:39:05|0.084274
17:39:05|0.084274
17:39:06|0.084272
17:39:07|0.084272
17:39:09|0.08427
17:39:09|0.08427
17:39:10|0.084269
17:39:11|0.084269
17:39:12|0.08427
17:39:13|0.08427
17:39:14|0.084284
17:39:15|0.084284
17:39:17|0.084284
17:39:18|0.084281
17:39:18|0.084281
17:39:19|0.084281
17:39:20|0.084281
17:39:21|0.084276
17:39:22|0.084276
17:39:23|0.084276
17:39:24|0.084276
17:39:25|0.084293
17:39:26|0.084282
17:39:27|0.0843
17:39:28|0.0843
17:39:29|0.0843
17:39:30|0.084298
17:39:31|0.084299
17:39:32|0.084299
17:39:33|0.0843
17:39:34|0.084288
17:39:35|0.084295
17:39:37|0.084295
17:39:37|0.084295
17:39:38|0.084295
17:39:39|0.084295
17:39:40|0.084295
17:39:41|0.084295
17:39:42|0.084295
17:39:43|0.084296
17:39:45|0.084296
17:39:45|0.084296
17:39:46|0.084296
17:39:47|0.084294
17:39:48|0.084292
17:39:49|0.084292
17:39:50|0.084292
17:39:51|0.084292
17:39:53|0.084292
17:39:55|0.084292
17:39:57|0.084292
17:39:58|0.084292
17:39:58|0.084292
17:39:59|0.084292
17:40:02|0.084292
17:40:03|0.084303
17:40:04|0.084303
17:40:06|0.084303
17:40:07|0.084303
17:40:08|0.084311
17:40:09|0.084311
17:40:10|0.084311
17:40:11|0.084311
17:40:13|0.084316
17:40:14|0.084316
17:40:14|0.084316
17:40:15|0.084316
17:40:17|0.084299
17:40:18|0.084299
17:40:19|0.084299
17:40:19|0.084282
17:40:20|0.084276
17:40:21|0.084277
17:40:22|0.084277
17:40:24|0.084272
17:40:25|0.084273
17:40:26|0.084273
17:40:27|0.084282
17:40:28|0.084282
17:40:29|0.084299
17:40:30|0.084296
17:40:31|0.084296
17:40:32|0.084297
17:40:33|0.084297
17:40:33|0.084297
17:40:34|0.084297
17:40:35|0.084297
17:40:37|0.084297
17:40:38|0.084297
17:40:39|0.084245
17:40:39|0.084245
17:40:40|0.084251
17:40:42|0.084251
17:40:43|0.084277
17:40:44|0.084277
17:40:45|0.084277
17:40:46|0.084286
17:40:47|0.084286
17:40:48|0.084286
17:40:48|0.084276
17:40:49|0.084276
17:40:51|0.084276
17:40:52|0.084276
17:40:54|0.084289
17:40:55|0.084278
17:40:57|0.084278
17:40:58|0.084278
17:40:59|0.08428
17:41:00|0.084282
17:41:02|0.084282
17:41:03|0.084292
17:41:05|0.084292
17:41:05|0.084292
17:41:07|0.084291
17:41:08|0.084291
17:41:09|0.084291
17:41:10|0.084291
17:41:12|0.084291
17:41:13|0.084288
17:41:14|0.084288
17:41:15|0.084288
17:41:16|0.084288
17:41:17|0.084288
17:41:18|0.084291
17:41:18|0.084284
17:41:20|0.084283
17:41:20|0.08428
17:41:22|0.084274
17:41:22|0.08427
17:41:24|0.084272
17:41:24|0.084259
17:41:25|0.084282
17:41:26|0.084283
17:41:27|0.084276
17:41:29|0.084276
17:41:30|0.084276
17:41:31|0.084283
17:41:31|0.084283
17:41:32|0.084285
17:41:33|0.08429
17:41:35|0.084294
17:41:35|0.084298
17:41:36|0.084298
17:41:38|0.084299
17:41:38|0.084299
17:41:39|0.0843
17:41:40|0.084303
17:41:41|0.084302
17:41:42|0.084302
17:41:43|0.08432
17:41:44|0.084296
17:41:45|0.084294
17:41:46|0.084294
17:41:47|0.084311
17:41:48|0.084298
17:41:49|0.084298
17:41:50|0.084298
17:41:52|0.084309
17:41:52|0.084308
17:41:55|0.084303
17:41:56|0.084303
17:41:57|0.084303
17:41:58|0.084303
17:42:00|0.084304
17:42:02|0.084304
17:42:03|0.084307
17:42:03|0.084312
17:42:04|0.084307
17:42:06|0.084307
17:42:07|0.084307
17:42:08|0.084314
17:42:09|0.084313
17:42:10|0.084317
17:42:11|0.084317
17:42:12|0.084317
17:42:13|0.084317
17:42:14|0.084315
17:42:14|0.084315
17:42:16|0.084315
17:42:17|0.084315
17:42:18|0.084315
17:42:19|0.084315
17:42:19|0.084315
17:42:22|0.084315
17:42:23|0.084315
17:42:23|0.084315
17:42:25|0.084315
17:42:25|0.084327
17:42:26|0.084348
17:42:27|0.084348
17:42:29|0.084338
17:42:29|0.084338
17:42:31|0.084338
17:42:31|0.084338
17:42:32|0.084338
17:42:33|0.084338
17:42:34|0.084339
17:42:35|0.084348
17:42:36|0.084348
17:42:37|0.084348
17:42:39|0.084348
17:42:40|0.084348
17:42:42|0.084348
17:42:42|0.084348
17:42:43|0.084348
17:42:44|0.084349
17:42:45|0.084348
17:42:46|0.084348
17:42:47|0.084348
17:42:48|0.084348
17:42:49|0.084348
17:42:51|0.08434
17:42:51|0.08434
17:42:52|0.08434
17:42:53|0.084341
17:42:55|0.084341
17:42:57|0.084348
17:42:58|0.084326
17:43:00|0.084331
17:43:02|0.084331
17:43:02|0.08434
17:43:03|0.08434
17:43:04|0.08434
17:43:05|0.08434
17:43:07|0.08434
17:43:07|0.08434
17:43:08|0.084349
17:43:09|0.084349
17:43:10|0.084349
17:43:11|0.084349
17:43:12|0.084349
17:43:14|0.084344
17:43:15|0.084348
17:43:16|0.084348
17:43:17|0.084349
17:43:18|0.084349
17:43:19|0.084349
17:43:20|0.084353
17:43:21|0.084353
17:43:22|0.084353
17:43:23|0.084372
17:43:24|0.084372
17:43:25|0.084372
17:43:26|0.084372
17:43:27|0.084372
17:43:28|0.084372
17:43:29|0.084372
17:43:30|0.084372
17:43:31|0.084372
17:43:32|0.084374
17:43:33|0.084374
17:43:34|0.084374
17:43:35|0.084374
17:43:36|0.084374
17:43:37|0.084359
17:43:38|0.08437
17:43:39|0.08437
17:43:40|0.08437
17:43:41|0.08437
17:43:43|0.084377
17:43:44|0.084375
17:43:45|0.08438
17:43:45|0.08438
17:43:46|0.08438
17:43:47|0.084392
17:43:48|0.084392
17:43:50|0.084392
17:43:51|0.084392
17:43:52|0.08438
17:43:52|0.08438
17:43:54|0.084386
17:43:54|0.084386
17:43:55|0.084386
17:43:57|0.084386
17:43:58|0.084385
17:43:58|0.084385
17:44:00|0.08437
17:44:00|0.08437
17:44:03|0.084376
17:44:05|0.084376
17:44:05|0.084376
17:44:06|0.084376
17:44:07|0.084376
17:44:08|0.084373
17:44:10|0.084363
17:44:11|0.084363
17:44:12|0.084363
17:44:13|0.084364
17:44:14|0.084364
17:44:15|0.084364
17:44:16|0.084364
17:44:17|0.084362
17:44:18|0.084362
17:44:19|0.084361
17:44:20|0.084361
17:44:21|0.084361
17:44:22|0.084361
17:44:23|0.084361
17:44:24|0.084361
17:44:25|0.084361
17:44:26|0.084361
17:44:27|0.084373
17:44:28|0.084382
17:44:29|0.084382
17:44:30|0.084375
17:44:31|0.084375
17:44:32|0.084375
17:44:33|0.084375
17:44:34|0.084375
17:44:35|0.084375
17:44:36|0.084375
17:44:37|0.084375
17:44:38|0.084391
17:44:39|0.084391
17:44:40|0.084391
17:44:41|0.084382
17:44:42|0.084382
17:44:43|0.084382
17:44:44|0.084376
17:44:45|0.084376
17:44:46|0.084376
17:44:47|0.084394
17:44:49|0.084385
17:44:49|0.084385
17:44:50|0.084385
17:44:52|0.084385
17:44:52|0.084385
17:44:53|0.084385
17:44:54|0.084385
17:44:55|0.084385
17:44:57|0.084385
17:44:59|0.084385
17:45:01|0.08437
17:45:02|0.08437
17:45:03|0.08437
17:45:04|0.08437
17:45:05|0.08437
17:45:06|0.084369
17:45:07|0.08437
17:45:08|0.084369
17:45:09|0.084369
17:45:10|0.084369
17:45:11|0.084369
17:45:12|0.084369
17:45:13|0.084369
17:45:14|0.084369
17:45:15|0.084369
17:45:16|0.084369
17:45:17|0.084369
17:45:17|0.084369
17:45:19|0.08437
17:45:20|0.08437
17:45:20|0.08437
17:45:22|0.08437
17:45:23|0.08437
17:45:23|0.08437
17:45:24|0.08437
17:45:26|0.084369
17:45:27|0.08437
17:45:28|0.084369
17:45:29|0.084369
17:45:30|0.084369
17:45:30|0.08437
17:45:32|0.08437
17:45:33|0.084369
17:45:34|0.084369
17:45:34|0.084369
17:45:36|0.08437
17:45:37|0.08437
17:45:37|0.084369
17:45:39|0.084369
17:45:40|0.08436
17:45:41|0.08436
17:45:43|0.084357
17:45:43|0.084357
17:45:45|0.084357
17:45:45|0.084357
17:45:47|0.084357
17:45:48|0.084361
17:45:48|0.08436
17:45:49|0.08436
17:45:51|0.084361
17:45:52|0.084361
17:45:52|0.084361
17:45:53|0.084361
17:45:55|0.084361
17:45:55|0.084357
17:45:57|0.084357
17:45:59|0.084357
17:46:00|0.084357
17:46:02|0.08436
17:46:03|0.08436
17:46:04|0.08436
17:46:05|0.08436
17:46:06|0.08436
17:46:08|0.08436
17:46:09|0.08436
17:46:09|0.08436
17:46:11|0.08436
17:46:13|0.084361
17:46:14|0.084361
17:46:14|0.084361
17:46:15|0.084361
17:46:16|0.084361
17:46:17|0.084361
17:46:18|0.084361
17:46:19|0.08436
17:46:20|0.08436
17:46:21|0.08436
17:46:22|0.084361
17:46:23|0.084361
17:46:24|0.084361
17:46:26|0.084361
17:46:26|0.084361
17:46:27|0.084361
17:46:28|0.084361
17:46:29|0.084361
17:46:30|0.084361
17:46:31|0.084361
17:46:33|0.08436
17:46:33|0.08436
17:46:34|0.08436
17:46:35|0.08436
17:46:36|0.08436
17:46:37|0.08436
17:46:38|0.08436
17:46:39|0.08436
17:46:40|0.08436
17:46:41|0.08436
17:46:43|0.08436
17:46:43|0.08436
17:46:44|0.084361
17:46:45|0.084361
17:46:46|0.084361
17:46:47|0.084361
17:46:48|0.084361
17:46:49|0.084361
17:46:50|0.08436
17:46:51|0.08436
17:46:52|0.08436
17:46:53|0.08436
17:46:54|0.08436
17:46:55|0.08436
17:46:56|0.08436
17:46:58|0.08436
17:47:00|0.084361
17:47:01|0.084361
17:47:03|0.084361
17:47:03|0.084361
17:47:05|0.084361
17:47:06|0.084361
17:47:08|0.084361
17:47:08|0.08436
17:47:09|0.084361
17:47:10|0.084361
17:47:11|0.084361
17:47:12|0.084361
17:47:13|0.08437
17:47:15|0.08437
17:47:15|0.08437
17:47:16|0.08437
17:47:17|0.084369
17:47:19|0.08437
17:47:20|0.08437
17:47:21|0.08437
17:47:22|0.08437
17:47:23|0.08437
17:47:24|0.08437
17:47:26|0.08437
17:47:27|0.08437
17:47:28|0.08437
17:47:29|0.08437
17:47:29|0.084376
17:47:31|0.084376
17:47:31|0.084376
17:47:33|0.084376
17:47:34|0.084376
17:47:35|0.08437
17:47:36|0.084374
17:47:37|0.084375
17:47:38|0.084375
17:47:39|0.084375
17:47:39|0.084374
17:47:41|0.084375
17:47:42|0.084375
17:47:43|0.084375
17:47:44|0.084375
17:47:45|0.084375
17:47:46|0.084375
17:47:47|0.084376
17:47:48|0.084376
17:47:49|0.084376
17:47:50|0.084376
17:47:51|0.084376
17:47:52|0.084376
17:47:53|0.084376
17:47:54|0.084375
17:47:55|0.084375
17:47:56|0.084375
17:47:57|0.084375
17:47:58|0.084376
17:47:59|0.084387
17:48:01|0.08439
17:48:03|0.084387
17:48:05|0.084387
17:48:07|0.084398
17:48:07|0.084399
17:48:09|0.084399
17:48:10|0.084399
17:48:11|0.084401
17:48:11|0.084402
17:48:12|0.084402
17:48:14|0.084402
17:48:15|0.084403
17:48:16|0.084402
17:48:17|0.084402
17:48:18|0.084402
17:48:19|0.084402
17:48:20|0.084402
17:48:21|0.084402
17:48:22|0.08441
17:48:23|0.084411
17:48:24|0.08441
17:48:26|0.084397
17:48:27|0.084394
17:48:29|0.084394
17:48:29|0.084394
17:48:32|0.084408
17:48:32|0.0844
17:48:33|0.08441
17:48:34|0.0844
17:48:35|0.0844
17:48:36|0.0844
17:48:37|0.0844
17:48:38|0.084406
17:48:39|0.084404
17:48:40|0.084403
17:48:41|0.084412
17:48:42|0.08441
17:48:43|0.084408
17:48:44|0.084408
17:48:45|0.084408
17:48:46|0.084414
17:48:47|0.084414
17:48:48|0.084414
17:48:49|0.084414
17:48:51|0.084414
17:48:51|0.084415
17:48:52|0.084415
17:48:53|0.084415
17:48:54|0.084415
17:48:55|0.084415
17:48:56|0.084415
17:48:57|0.084415
17:48:58|0.084415
17:48:59|0.084415
17:49:01|0.084415
17:49:03|0.084415
17:49:04|0.084415
17:49:06|0.084415
17:49:06|0.084415
17:49:09|0.084424
17:49:10|0.084409
17:49:10|0.084409
17:49:12|0.084409
17:49:13|0.084409
17:49:14|0.084409
17:49:15|0.084409
17:49:17|0.084425
17:49:18|0.084425
17:49:19|0.084425
17:49:20|0.084425
17:49:20|0.084417
17:49:22|0.084427
17:49:22|0.084427
17:49:24|0.084427
17:49:24|0.084427
17:49:25|0.084427
17:49:27|0.084427
17:49:28|0.084427
17:49:29|0.084427
17:49:30|0.084427
17:49:30|0.084427
17:49:31|0.084417
17:49:33|0.084417
17:49:33|0.084417
17:49:35|0.084416
17:49:36|0.084415
17:49:36|0.084415
17:49:37|0.084415
17:49:39|0.084415
17:49:40|0.084415
17:49:41|0.084415
17:49:42|0.084415
17:49:43|0.084415
17:49:44|0.084415
17:49:45|0.084415
17:49:46|0.084415
17:49:47|0.084415
17:49:48|0.084419
17:49:49|0.084419
17:49:51|0.084419
17:49:52|0.084422
17:49:52|0.084422
17:49:53|0.084422
17:49:55|0.084427
17:49:55|0.084427
17:49:58|0.084427
17:49:58|0.084427
17:49:59|0.084422
17:50:00|0.084422
17:50:03|0.084422
17:50:04|0.084422
17:50:05|0.084426
17:50:07|0.084427
17:50:09|0.084426
17:50:09|0.084426
17:50:10|0.084427
17:50:12|0.084427
17:50:13|0.084426
17:50:14|0.084426
17:50:16|0.084426
17:50:17|0.084426
17:50:18|0.084426
17:50:19|0.084426
17:50:20|0.084426
17:50:21|0.084426
17:50:22|0.084426
17:50:23|0.084423
17:50:24|0.084419
17:50:25|0.084427
17:50:27|0.084427
17:50:27|0.084427
17:50:28|0.084428
17:50:29|0.084428
17:50:30|0.084428
17:50:31|0.084439
17:50:33|0.084439
17:50:34|0.084439
17:50:34|0.084432
17:50:36|0.084432
17:50:37|0.084432
17:50:37|0.084432
17:50:39|0.084432
17:50:39|0.084428
17:50:41|0.084428
17:50:42|0.084428
17:50:42|0.084428
17:50:43|0.084428
17:50:45|0.084428
17:50:45|0.084428
17:50:46|0.084428
17:50:47|0.084427
17:50:48|0.084427
17:50:50|0.084427
17:50:51|0.084427
17:50:51|0.084427
17:50:52|0.084427
17:50:53|0.084433
17:50:54|0.084432
17:50:55|0.084436
17:50:57|0.084436
17:50:57|0.084436
17:50:58|0.084433
17:51:00|0.084433
17:51:00|0.084432
17:51:01|0.084428
17:51:04|0.084428
17:51:05|0.084428
17:51:06|0.084428
17:51:08|0.084428
17:51:10|0.084428
17:51:12|0.084428
17:51:12|0.084427
17:51:13|0.084427
17:51:15|0.084428
17:51:16|0.084427
17:51:17|0.084434
17:51:19|0.084434
17:51:19|0.084432
17:51:20|0.084435
17:51:22|0.084446
17:51:23|0.084457
17:51:24|0.084458
17:51:25|0.084457
17:51:26|0.084457
17:51:27|0.084448
17:51:28|0.084448
17:51:29|0.084429
17:51:31|0.084429
17:51:32|0.084436
17:51:32|0.084436
17:51:33|0.084436
17:51:36|0.084436
17:51:36|0.084436
17:51:37|0.084436
17:51:38|0.084431
17:51:39|0.084431
17:51:41|0.084442
17:51:41|0.084442
17:51:42|0.084442
17:51:44|0.084431
17:51:44|0.084431
17:51:45|0.084428
17:51:46|0.084428
17:51:47|0.084428
17:51:48|0.08443
17:51:49|0.084429
17:51:50|0.084429
17:51:51|0.084429
17:51:52|0.084429
17:51:53|0.084429
17:51:54|0.084429
17:51:55|0.084429
17:51:56|0.084428
17:51:57|0.084428
17:51:58|0.084428
17:51:59|0.084428
17:52:01|0.084428
17:52:01|0.084428
17:52:03|0.084431
17:52:04|0.084431
17:52:06|0.084428
17:52:08|0.084428
17:52:09|0.084428
17:52:11|0.084428
17:52:12|0.084427
17:52:13|0.084427
17:52:14|0.084427
17:52:15|0.084427
17:52:16|0.084427
17:52:17|0.084427
17:52:18|0.084438
17:52:19|0.084438
17:52:20|0.084439
17:52:21|0.084439
17:52:21|0.084439
17:52:23|0.084439
17:52:23|0.084448
17:52:25|0.084448
17:52:26|0.084448
17:52:27|0.084439
17:52:28|0.084439
17:52:29|0.084439
17:52:30|0.084439
17:52:31|0.084445
17:52:32|0.084444
17:52:33|0.084444
17:52:33|0.084444
17:52:35|0.084444
17:52:36|0.084444
17:52:36|0.084455
17:52:38|0.084455
17:52:39|0.084455
17:52:39|0.084455
17:52:41|0.084447
17:52:41|0.084447
17:52:43|0.084447
17:52:44|0.084448
17:52:45|0.084458
17:52:46|0.084459
17:52:47|0.084459
17:52:48|0.084451
17:52:49|0.084451
17:52:50|0.084451
17:52:51|0.084451
17:52:51|0.084446
17:52:52|0.084446
17:52:54|0.084446
17:52:55|0.084447
17:52:56|0.084447
17:52:56|0.084447
17:52:58|0.084447
17:52:59|0.084451
17:52:59|0.084451
17:53:01|0.084451
17:53:02|0.084451
17:53:03|0.084451
17:53:03|0.084451
17:53:06|0.084451
17:53:06|0.084451
17:53:08|0.084442
17:53:09|0.08444
17:53:11|0.08444
17:53:12|0.08444
17:53:14|0.08444
17:53:15|0.08444
17:53:16|0.08444
17:53:16|0.084441
17:53:19|0.084448
17:53:20|0.084445
17:53:20|0.084445
17:53:22|0.084445
17:53:23|0.084458
17:53:24|0.084458
17:53:25|0.084458
17:53:26|0.084458
17:53:27|0.084458
17:53:29|0.084455
17:53:30|0.084453
17:53:31|0.084453
17:53:32|0.084456
17:53:33|0.08446
17:53:33|0.08446
17:53:35|0.08446
17:53:35|0.08446
17:53:37|0.08446
17:53:37|0.08446
17:53:39|0.08446
17:53:40|0.08446
17:53:41|0.08446
17:53:42|0.08446
17:53:43|0.08446
17:53:44|0.08446
17:53:45|0.08446
17:53:45|0.08446
17:53:47|0.084458
17:53:48|0.084458
17:53:48|0.084444
17:53:50|0.084452
17:53:51|0.084452
17:53:51|0.084459
17:53:53|0.08446
17:53:54|0.08446
17:53:55|0.08446
17:53:56|0.084443
17:53:56|0.084443
17:53:58|0.084442
17:53:59|0.08445
17:53:59|0.08445
17:54:01|0.08445
17:54:02|0.084436
17:54:02|0.084426
17:54:04|0.08442
17:54:05|0.08442
17:54:06|0.08442
17:54:07|0.08442
17:54:08|0.08442
17:54:09|0.08442
17:54:10|0.08442
17:54:12|0.08442
17:54:13|0.08442
17:54:13|0.0844
17:54:15|0.0844
17:54:16|0.0844
17:54:16|0.0844
17:54:17|0.0844
17:54:19|0.0844
17:54:20|0.084419
17:54:20|0.084419
17:54:21|0.084424
17:54:22|0.084424
17:54:23|0.084437
17:54:24|0.084437
17:54:25|0.084427
17:54:27|0.084427
17:54:27|0.084427
17:54:28|0.084427
17:54:29|0.084437
17:54:31|0.084448
17:54:32|0.084448
17:54:33|0.084439
17:54:34|0.084439
17:54:35|0.08443
17:54:36|0.08443
17:54:37|0.084431
17:54:38|0.084431
17:54:39|0.084431
17:54:40|0.084431
17:54:41|0.084431
17:54:42|0.084423
17:54:43|0.084423
17:54:44|0.084423
17:54:45|0.084427
17:54:46|0.084427
17:54:47|0.08443
17:54:48|0.084447
17:54:49|0.084447
17:54:50|0.084447
17:54:52|0.084455
17:54:52|0.084451
17:54:54|0.084451
17:54:55|0.08446
17:54:56|0.08446
17:54:57|0.08446
17:54:58|0.08446
17:54:59|0.084459
17:55:00|0.084459
17:55:01|0.084461
17:55:02|0.084461
17:55:03|0.084461
17:55:04|0.084461
17:55:05|0.084461
17:55:05|0.084461
17:55:07|0.084461
17:55:09|0.084461
17:55:11|0.084461
17:55:12|0.084461
17:55:13|0.08447
17:55:15|0.08447
17:55:15|0.084473
17:55:16|0.084478
17:55:17|0.08448
17:55:18|0.08448
17:55:19|0.084494
17:55:21|0.084494
17:55:22|0.08451
17:55:22|0.084484
17:55:23|0.084511
17:55:25|0.084511
17:55:25|0.084489
17:55:26|0.084489
17:55:27|0.084502
17:55:28|0.084493
17:55:30|0.084508
17:55:31|0.084508
17:55:32|0.084515
17:55:33|0.084515
17:55:34|0.08453
17:55:35|0.08453
17:55:35|0.084525
17:55:37|0.08453
17:55:37|0.084528
17:55:39|0.084528
17:55:40|0.084517
17:55:42|0.084533
17:55:42|0.084533
17:55:43|0.08453
17:55:44|0.084527
17:55:45|0.084502
17:55:46|0.084502
17:55:47|0.084502
17:55:48|0.084502
17:55:49|0.084502
17:55:50|0.084498
17:55:51|0.084498
17:55:52|0.084499
17:55:53|0.084499
17:55:54|0.084499
17:55:55|0.084506
17:55:57|0.084506
17:55:57|0.084506
17:55:59|0.084506
17:56:00|0.084501
17:56:01|0.084495
17:56:02|0.084499
17:56:03|0.084499
17:56:04|0.084487
17:56:05|0.084487
17:56:06|0.084487
17:56:07|0.084487
17:56:09|0.084494
17:56:10|0.084487
17:56:12|0.084487
17:56:13|0.084484
17:56:14|0.084484
17:56:16|0.08447
17:56:17|0.08447
17:56:17|0.084463
17:56:19|0.084479
17:56:20|0.084479
17:56:21|0.084479
17:56:22|0.084479
17:56:22|0.084442
17:56:23|0.084432
17:56:25|0.084432
17:56:26|0.084432
17:56:26|0.084432
17:56:27|0.084428
17:56:28|0.084424
17:56:30|0.084412
17:56:30|0.084412
17:56:31|0.084412
17:56:32|0.0844
17:56:33|0.0844
17:56:35|0.084398
17:56:36|0.084398
17:56:37|0.084383
17:56:38|0.084383
17:56:39|0.084383
17:56:39|0.084383
17:56:40|0.084371
17:56:42|0.084371
17:56:42|0.084371
17:56:43|0.084371
17:56:44|0.084362
17:56:46|0.08436
17:56:47|0.084346
17:56:47|0.084335
17:56:48|0.084354
17:56:49|0.084343
17:56:50|0.084343
17:56:51|0.084332
17:56:52|0.084338
17:56:53|0.084342
17:56:54|0.084342
17:56:55|0.084342
17:56:56|0.084337
17:56:58|0.084349
17:56:59|0.084353
17:57:00|0.084331
17:57:00|0.084331
17:57:01|0.084331
17:57:02|0.084331
17:57:03|0.084348
17:57:05|0.084348
17:57:06|0.084348
17:57:06|0.084348
17:57:07|0.084348
17:57:08|0.084348
17:57:11|0.084348
17:57:12|0.084334
17:57:13|0.084334
17:57:15|0.084348
17:57:16|0.084357
17:57:17|0.084358
17:57:18|0.084358
17:57:20|0.084357
17:57:21|0.084348
17:57:22|0.084348
17:57:22|0.084357
17:57:23|0.084364
17:57:25|0.084364
17:57:25|0.084354
17:57:28|0.084328
17:57:28|0.084328
17:57:30|0.084328
17:57:31|0.084328
17:57:31|0.084328
17:57:33|0.084386
17:57:34|0.084382
17:57:35|0.084382
17:57:36|0.084385
17:57:36|0.084381
17:57:38|0.084381
17:57:38|0.084381
17:57:41|0.084381
17:57:41|0.084387
17:57:42|0.084387
17:57:43|0.084397
17:57:44|0.084397
17:57:45|0.084397
17:57:46|0.084395
17:57:47|0.084395
17:57:48|0.084395
17:57:49|0.084395
17:57:50|0.084395
17:57:51|0.084395
17:57:52|0.084385
17:57:53|0.084385
17:57:54|0.084385
17:57:55|0.084385
17:57:56|0.084385
17:57:57|0.084385
17:57:58|0.084394
17:57:59|0.084394
17:58:00|0.084394
17:58:01|0.084395
17:58:02|0.084395
17:58:03|0.084395
17:58:04|0.084395
17:58:06|0.084395
17:58:06|0.084395
17:58:07|0.084394
17:58:08|0.084394
17:58:09|0.084395
17:58:11|0.084395
17:58:12|0.084395
17:58:14|0.084395
17:58:15|0.0844
17:58:16|0.0844
17:58:18|0.08439
17:58:18|0.08439
17:58:19|0.084389
17:58:21|0.084389
17:58:22|0.084389
17:58:24|0.084395
17:58:24|0.08439
17:58:25|0.08439
17:58:26|0.08439
17:58:28|0.084381
17:58:28|0.084381
17:58:30|0.084381
17:58:30|0.084372
17:58:32|0.084366
17:58:32|0.084366
17:58:33|0.08436
17:58:34|0.084361
17:58:35|0.084352
17:58:36|0.084346
17:58:37|0.084346
17:58:39|0.084346
17:58:39|0.084346
17:58:40|0.084346
17:58:41|0.084365
17:58:42|0.084365
17:58:43|0.084365
17:58:44|0.084365
17:58:45|0.084373
17:58:46|0.084373
17:58:47|0.084373
17:58:48|0.084373
17:58:49|0.084373
17:58:50|0.084376
17:58:51|0.084376
17:58:52|0.084376
17:58:53|0.084376
17:58:54|0.084376
17:58:55|0.084376
17:58:56|0.084375
17:58:57|0.084374
17:58:58|0.084374
17:58:59|0.084381
17:59:00|0.084382
17:59:02|0.084382
17:59:02|0.084382
17:59:04|0.084383
17:59:04|0.084383
17:59:05|0.084383
17:59:06|0.084374
17:59:07|0.084374
17:59:08|0.084378
17:59:09|0.084374
17:59:11|0.084368
17:59:12|0.084372
17:59:13|0.084372
17:59:15|0.084385
17:59:17|0.084372
17:59:19|0.08438
17:59:20|0.08438
17:59:22|0.08438
17:59:23|0.084382
17:59:24|0.084398
17:59:26|0.084398
17:59:28|0.084398
17:59:28|0.084378
17:59:30|0.084377
17:59:31|0.084377
17:59:32|0.084377
17:59:33|0.084386
17:59:34|0.084386
17:59:36|0.084386
17:59:37|0.084386
17:59:38|0.084386
17:59:39|0.084386
17:59:40|0.084386
17:59:41|0.08439
17:59:42|0.08439
17:59:43|0.084397
17:59:44|0.084378
17:59:45|0.084393
17:59:46|0.084393
17:59:47|0.084393
17:59:48|0.084367
17:59:49|0.084367
17:59:50|0.084363
17:59:51|0.084358
17:59:52|0.084358
17:59:53|0.084358
17:59:54|0.084358
17:59:55|0.084358
17:59:56|0.084334
17:59:57|0.08434
17:59:58|0.084349
17:59:59|0.084349
18:00:00|0.084349
18:00:01|0.084349
18:00:02|0.08435
18:00:03|0.084343
18:00:04|0.084341
18:00:05|0.084346
18:00:06|0.084346
18:00:07|0.084346
18:00:08|0.084346
18:00:09|0.084354
18:00:10|0.084354
18:00:11|0.084349
18:00:13|0.08435
18:00:15|0.084349
18:00:17|0.084355
18:00:18|0.084351
18:00:19|0.084351
18:00:20|0.084351
18:00:21|0.084351
18:00:22|0.084351
18:00:24|0.084351
18:00:25|0.084351
18:00:25|0.084351
18:00:27|0.084351
18:00:28|0.084351
18:00:30|0.084355
18:00:31|0.084355
18:00:32|0.084355
18:00:32|0.084355
18:00:34|0.084355
18:00:34|0.084355
18:00:36|0.084368
18:00:37|0.084368
18:00:38|0.084383
18:00:38|0.084383
18:00:40|0.084383
18:00:41|0.084384
18:00:42|0.084383
18:00:43|0.084383
18:00:44|0.084385
18:00:45|0.084385
18:00:46|0.084385
18:00:47|0.084385
18:00:48|0.084386
18:00:49|0.084383
18:00:50|0.084383
18:00:50|0.084383
18:00:52|0.08438
18:00:52|0.084386
18:00:54|0.084386
18:00:55|0.084386
18:00:56|0.084401
18:00:57|0.084401
18:00:58|0.084401
18:00:59|0.084401
18:01:00|0.084396
18:01:01|0.084396
18:01:02|0.084396
18:01:04|0.084396
18:01:05|0.0844
18:01:06|0.0844
18:01:07|0.08438
18:01:08|0.084367
18:01:10|0.084367
18:01:11|0.084371
18:01:11|0.084344
18:01:14|0.084344
18:01:15|0.084344
18:01:16|0.084344
18:01:18|0.084341
18:01:18|0.084351
18:01:21|0.084351
18:01:22|0.084351
18:01:24|0.084361
18:01:26|0.084351
18:01:27|0.084351
18:01:29|0.084345
18:01:29|0.084345
18:01:31|0.084342
18:01:31|0.084343
18:01:32|0.084342
18:01:33|0.084324
18:01:35|0.084324
18:01:36|0.084323
18:01:36|0.084323
18:01:38|0.084322
18:01:38|0.084321
18:01:40|0.084314
18:01:40|0.084314
18:01:42|0.084314
18:01:43|0.084308
18:01:43|0.084307
18:01:45|0.084307
18:01:46|0.084301
18:01:46|0.084281
18:01:48|0.084281
18:01:48|0.084281
18:01:49|0.084275
18:01:50|0.084275
18:01:51|0.084275
18:01:53|0.084297
18:01:54|0.084297
18:01:55|0.084284
18:01:56|0.084284
18:01:57|0.084284
18:01:58|0.084284
18:01:58|0.084284
18:02:00|0.084279
18:02:00|0.084279
18:02:01|0.084279
18:02:02|0.084279
18:02:03|0.084279
18:02:05|0.084279
18:02:06|0.084279
18:02:07|0.084279
18:02:08|0.084289
18:02:08|0.084289
18:02:10|0.084279
18:02:11|0.084279
18:02:12|0.084279
18:02:13|0.084279
18:02:15|0.084279
18:02:17|0.08429
18:02:18|0.08429
18:02:20|0.084297
18:02:21|0.084297
18:02:22|0.084297
18:02:23|0.084297
18:02:24|0.084296
18:02:26|0.084296
18:02:27|0.084289
18:02:28|0.084297
18:02:28|0.084297
18:02:30|0.084287
18:02:30|0.084287
18:02:31|0.084287
18:02:32|0.084287
18:02:34|0.084275
18:02:35|0.084275
18:02:36|0.084288
18:02:36|0.084288
18:02:37|0.084288
18:02:39|0.084288
18:02:39|0.084288
18:02:40|0.084288
18:02:42|0.084285
18:02:43|0.084285
18:02:43|0.084285
18:02:45|0.084286
18:02:46|0.084286
18:02:46|0.084286
18:02:48|0.084286
18:02:48|0.084299
18:02:50|0.084299
18:02:51|0.084299
18:02:52|0.084306
18:02:53|0.084306
18:02:55|0.084314
18:02:55|0.084314
18:02:56|0.084314
18:02:57|0.084314
18:02:58|0.084314
18:02:59|0.084314
18:03:00|0.084314
18:03:01|0.084314
18:03:02|0.084314
18:03:03|0.084314
18:03:04|0.084314
18:03:05|0.084298
18:03:06|0.084298
18:03:07|0.084298
18:03:09|0.084298
18:03:09|0.084298
18:03:11|0.08429
18:03:11|0.08429
18:03:12|0.08429
18:03:13|0.08429
18:03:14|0.08429
18:03:16|0.08429
18:03:18|0.084299
18:03:19|0.084299
18:03:20|0.084298
18:03:22|0.084298
18:03:24|0.084311
18:03:24|0.084311
18:03:26|0.084298
18:03:27|0.084298
18:03:28|0.084298
18:03:30|0.084298
18:03:30|0.0843
18:03:31|0.0843
18:03:32|0.084301
18:03:34|0.0843
18:03:35|0.084301
18:03:36|0.0843
18:03:37|0.0843
18:03:38|0.084292
18:03:39|0.084292
18:03:41|0.084289
18:03:42|0.084289
18:03:43|0.084289
18:03:44|0.084262
18:03:45|0.084285
18:03:46|0.084285
18:03:47|0.084285
18:03:48|0.084281
18:03:49|0.084281
18:03:50|0.084281
18:03:51|0.084281
18:03:52|0.084281
18:03:53|0.084281
18:03:54|0.084288
18:03:55|0.084301
18:03:56|0.084301
18:03:57|0.084301
18:03:58|0.084301
18:03:59|0.08429
18:04:00|0.08429
18:04:01|0.08429
18:04:02|0.08429
18:04:03|0.08429
18:04:04|0.084302
18:04:05|0.084302
18:04:06|0.084318
18:04:08|0.084318
18:04:08|0.084318
18:04:11|0.08432
18:04:12|0.084352
18:04:13|0.084352
18:04:14|0.084352
18:04:16|0.084347
18:04:17|0.084347
18:04:18|0.084347
18:04:20|0.084347
18:04:21|0.084347
18:04:21|0.084347
18:04:24|0.084383
18:04:24|0.084386
18:04:26|0.084393
18:04:27|0.084393
18:04:28|0.084393
18:04:29|0.084391
18:04:30|0.084391
18:04:31|0.084391
18:04:32|0.084378
18:04:33|0.084394
18:04:34|0.084411
18:04:35|0.08443
18:04:36|0.084432
18:04:37|0.084447
18:04:38|0.084448
18:04:39|0.084463
18:04:40|0.084477
18:04:41|0.084474
18:04:42|0.084459
18:04:43|0.08446
18:04:44|0.084459
18:04:45|0.084464
18:04:46|0.084464
18:04:47|0.084464
18:04:48|0.084482
18:04:49|0.084475
18:04:51|0.084474
18:04:52|0.084474
18:04:53|0.084485
18:04:55|0.084485
18:04:55|0.084483
18:04:56|0.084483
18:04:58|0.084483
18:04:58|0.084483
18:04:59|0.084483
18:05:00|0.084483
18:05:01|0.084483
18:05:02|0.084477
18:05:03|0.08447
18:05:05|0.084477
18:05:05|0.084463
18:05:07|0.084463
18:05:08|0.084463
18:05:09|0.084463
18:05:09|0.084463
18:05:11|0.084463
18:05:11|0.084463
18:05:13|0.08446
18:05:13|0.08446
18:05:14|0.08446
18:05:15|0.084473
18:05:18|0.084473
18:05:19|0.084464
18:05:21|0.084463
18:05:23|0.084463
18:05:25|0.084461
18:05:25|0.084444
18:05:26|0.084444
18:05:27|0.084445
18:05:28|0.084445
18:05:29|0.084445
18:05:31|0.084445
18:05:32|0.084451
18:05:33|0.084451
18:05:34|0.084451
18:05:35|0.084463
18:05:36|0.084458
18:05:37|0.084458
18:05:38|0.084456
18:05:39|0.084456
18:05:40|0.084453
18:05:41|0.084453
18:05:42|0.084453
18:05:43|0.084452
18:05:45|0.084457
18:05:46|0.084457
18:05:47|0.084457
18:05:48|0.084457
18:05:49|0.084457
18:05:50|0.084457
18:05:51|0.084446
18:05:52|0.084449
18:05:53|0.084449
18:05:54|0.084449
18:05:56|0.084446
18:05:56|0.084446
18:05:58|0.084446
18:05:59|0.084446
18:06:00|0.08445
18:06:01|0.08445
18:06:02|0.084468
18:06:03|0.084468
18:06:04|0.084468
18:06:05|0.084468
18:06:06|0.084468
18:06:08|0.084468
18:06:09|0.084458
18:06:10|0.084443
18:06:11|0.084443
18:06:12|0.084443
18:06:12|0.084443
18:06:13|0.084443
18:06:15|0.084443
18:06:16|0.084442
18:06:17|0.084435
18:06:19|0.084435
18:06:20|0.08443
18:06:21|0.08443
18:06:22|0.08443
18:06:23|0.084458
18:06:25|0.084458
18:06:25|0.084458
18:06:27|0.084435
18:06:28|0.084435
18:06:30|0.084435
18:06:31|0.084435
18:06:31|0.084435
18:06:32|0.084435
18:06:34|0.084435
18:06:35|0.084435
18:06:35|0.084435
18:06:37|0.084435
18:06:37|0.084435
18:06:38|0.084435
18:06:40|0.084435
18:06:41|0.084435
18:06:42|0.084436
18:06:43|0.084436
18:06:44|0.084435
18:06:44|0.084435
18:06:46|0.084436
18:06:47|0.084436
18:06:47|0.084436
18:06:49|0.084436
18:06:50|0.084436
18:06:50|0.084436
18:06:52|0.084436
18:06:53|0.084436
18:06:54|0.084436
18:06:55|0.084435
18:06:56|0.084435
18:06:57|0.084435
18:06:57|0.084435
18:06:59|0.084435
18:07:00|0.084436
18:07:01|0.084436
18:07:01|0.084436
18:07:03|0.084436
18:07:04|0.084435
18:07:04|0.084435
18:07:06|0.084433
18:07:06|0.084433
18:07:08|0.084431
18:07:09|0.084431
18:07:10|0.084431
18:07:10|0.084433
18:07:12|0.084433
18:07:13|0.084431
18:07:13|0.084431
18:07:14|0.084433
18:07:16|0.084433
18:07:17|0.084431
18:07:17|0.084431
18:07:20|0.08443
18:07:22|0.08443
18:07:23|0.08443
18:07:24|0.084433
18:07:25|0.084433
18:07:26|0.084433
18:07:27|0.084433
18:07:28|0.084433
18:07:29|0.084433
18:07:31|0.084433
18:07:32|0.084433
18:07:33|0.084433
18:07:34|0.084433
18:07:34|0.084432
18:07:36|0.084433
18:07:36|0.084433
18:07:38|0.084433
18:07:39|0.084433
18:07:39|0.084433
18:07:42|0.084444
18:07:44|0.084444
18:07:44|0.084444
18:07:46|0.084447
18:07:47|0.084436
18:07:48|0.084436
18:07:49|0.084436
18:07:50|0.084433
18:07:51|0.08443
18:07:52|0.084431
18:07:53|0.084431
18:07:54|0.084431
18:07:55|0.084431
18:07:56|0.08443
18:07:57|0.084431
18:07:58|0.084431
18:07:59|0.08443
18:08:00|0.084429
18:08:01|0.084429
18:08:02|0.08441
18:08:03|0.08441
18:08:04|0.08441
18:08:05|0.08441
18:08:06|0.08441
18:08:07|0.08441
18:08:08|0.08441
18:08:09|0.084406
18:08:10|0.084406
18:08:11|0.084403
18:08:12|0.084403
18:08:13|0.08438
18:08:14|0.08438
18:08:15|0.08438
18:08:16|0.08438
18:08:17|0.08438
18:08:18|0.084406
18:08:19|0.084408
18:08:20|0.084408
18:08:22|0.084408
18:08:24|0.084399
18:08:26|0.084399
18:08:27|0.084399
18:08:29|0.084399
18:08:29|0.084391
18:08:30|0.084391
18:08:32|0.084388
18:08:33|0.084394
18:08:34|0.084399
18:08:35|0.084398
18:08:36|0.084398
18:08:37|0.084398
18:08:39|0.084398
18:08:39|0.084398
18:08:41|0.084403
18:08:42|0.084403
18:08:43|0.084389
18:08:44|0.084388
18:08:45|0.084389
18:08:46|0.084389
18:08:47|0.084389
18:08:48|0.084389
18:08:49|0.084389
18:08:50|0.084389
18:08:51|0.084389
18:08:52|0.084389
18:08:53|0.084389
18:08:54|0.084389
18:08:55|0.084388
18:08:56|0.084388
18:08:57|0.084388
18:08:58|0.084388
18:08:59|0.084388
18:09:00|0.084388
18:09:01|0.084388
18:09:02|0.084388
18:09:03|0.084388
18:09:04|0.084389
18:09:05|0.084389
18:09:06|0.084389
18:09:08|0.084389
18:09:09|0.084389
18:09:10|0.084389
18:09:11|0.084389
18:09:12|0.084389
18:09:13|0.084389
18:09:14|0.084389
18:09:15|0.084389
18:09:16|0.084389
18:09:17|0.084389
18:09:18|0.084388
18:09:19|0.084388
18:09:20|0.084388
18:09:22|0.084388
18:09:23|0.084389
18:09:24|0.084389
18:09:26|0.084389
18:09:26|0.084389
18:09:28|0.084389
18:09:30|0.084389
18:09:30|0.084389
18:09:31|0.084388
18:09:32|0.084379
18:09:33|0.084379
18:09:34|0.084379
18:09:35|0.084381
18:09:37|0.084381
18:09:37|0.084381
18:09:38|0.084386
18:09:39|0.084385
18:09:40|0.084377
18:09:41|0.084377
18:09:43|0.084377
18:09:43|0.084383
18:09:44|0.084374
18:09:45|0.084374
18:09:46|0.084377
18:09:47|0.084377
18:09:48|0.084377
18:09:50|0.084377
18:09:50|0.084377
18:09:51|0.084377
18:09:52|0.084377
18:09:53|0.084377
18:09:54|0.084377
18:09:55|0.084377
18:09:56|0.084379
18:09:57|0.084379
18:09:58|0.084379
18:09:59|0.084373
18:10:00|0.084373
18:10:01|0.084373
18:10:02|0.084373
18:10:03|0.084373
18:10:04|0.084373
18:10:05|0.084373
18:10:06|0.084368
18:10:07|0.084368
18:10:08|0.084357
18:10:09|0.084357
18:10:10|0.084357
18:10:11|0.084357
18:10:12|0.084357
18:10:13|0.084357
18:10:14|0.084357
18:10:15|0.084357
18:10:16|0.084357
18:10:17|0.08435
18:10:18|0.084356
18:10:19|0.084356
18:10:20|0.084349
18:10:22|0.084349
18:10:23|0.084371
18:10:25|0.084371
18:10:26|0.084371
18:10:28|0.084354
18:10:29|0.084349
18:10:31|0.084348
18:10:32|0.084349
18:10:34|0.084349
18:10:35|0.084349
18:10:37|0.084347
18:10:38|0.084347
18:10:39|0.084334
18:10:39|0.084343
18:10:41|0.084343
18:10:42|0.084348
18:10:42|0.084348
18:10:43|0.08433
18:10:44|0.08433
18:10:46|0.08433
18:10:46|0.08433
18:10:48|0.084329
18:10:50|0.084329
18:10:51|0.084329
18:10:51|0.084329
18:10:52|0.084329
18:10:54|0.084329
18:10:55|0.08433
18:10:55|0.08433
18:10:57|0.08433
18:10:58|0.08433
18:10:59|0.084329
18:11:00|0.084329
18:11:01|0.084329
18:11:03|0.084329
18:11:03|0.084329
18:11:04|0.084328
18:11:05|0.084328
18:11:06|0.084328
18:11:07|0.084328
18:11:08|0.084328
18:11:09|0.084328
18:11:10|0.084328
18:11:12|0.084336
18:11:13|0.084336
18:11:14|0.084336
18:11:15|0.084336
18:11:16|0.084336
18:11:17|0.084336
18:11:18|0.084336
18:11:19|0.084328
18:11:20|0.084328
18:11:21|0.084328
18:11:22|0.084328
18:11:24|0.084328
18:11:26|0.084328
18:11:28|0.084328
18:11:28|0.084328
18:11:29|0.084328
18:11:31|0.084328
18:11:33|0.084328
18:11:34|0.084328
18:11:35|0.084328
18:11:36|0.084328
18:11:37|0.084328
18:11:38|0.084328
18:11:39|0.084328
18:11:40|0.084328
18:11:41|0.084317
18:11:42|0.084315
18:11:43|0.084315
18:11:44|0.084315
18:11:45|0.084305
18:11:46|0.084306
18:11:46|0.084306
18:11:48|0.084301
18:11:49|0.084301
18:11:50|0.084301
18:11:51|0.084301
18:11:52|0.0843
18:11:53|0.0843
18:11:54|0.0843
18:11:55|0.0843
18:11:56|0.0843
18:11:56|0.0843
18:11:58|0.0843
18:11:59|0.0843
18:12:00|0.0843
18:12:01|0.0843
18:12:02|0.0843
18:12:03|0.0843
18:12:04|0.0843
18:12:05|0.0843
18:12:06|0.0843
18:12:07|0.0843
18:12:08|0.084299
18:12:09|0.084292
18:12:10|0.084291
18:12:11|0.084291
18:12:12|0.084291
18:12:13|0.084291
18:12:14|0.084291
18:12:15|0.084291
18:12:16|0.084291
18:12:17|0.084291
18:12:18|0.084291
18:12:19|0.084291
18:12:20|0.084291
18:12:21|0.084291
18:12:22|0.084291
18:12:23|0.084292
18:12:25|0.084292
18:12:27|0.084291
18:12:27|0.084291
18:12:30|0.084296
18:12:30|0.084298
18:12:32|0.084297
18:12:33|0.084297
18:12:34|0.084292
18:12:35|0.084271
18:12:36|0.084271
18:12:37|0.084271
18:12:39|0.084271
18:12:40|0.084253
18:12:41|0.084253
18:12:43|0.084258
18:12:43|0.08426
18:12:44|0.08426
18:12:46|0.08426
18:12:47|0.08426
18:12:49|0.08426
18:12:49|0.084256
18:12:51|0.084257
18:12:51|0.084257
18:12:52|0.084257
18:12:54|0.084257
18:12:54|0.084254
18:12:55|0.084254
18:12:57|0.084254
18:12:57|0.084254
18:12:59|0.084253
18:13:00|0.084253
18:13:00|0.084252
18:13:01|0.084253
18:13:02|0.084253
18:13:04|0.084253
18:13:05|0.084252
18:13:05|0.084252
18:13:07|0.084252
18:13:07|0.084252
18:13:08|0.084252
18:13:10|0.084252
18:13:12|0.084253
18:13:12|0.084253
18:13:13|0.084253
18:13:14|0.084253
18:13:15|0.084253
18:13:16|0.084253
18:13:17|0.084263
18:13:18|0.084263
18:13:19|0.084262
18:13:20|0.084262
18:13:21|0.084257
18:13:22|0.084257
18:13:23|0.084253
18:13:25|0.084253
18:13:27|0.084253
18:13:29|0.084253
18:13:29|0.084254
18:13:30|0.084254
18:13:32|0.084253
18:13:33|0.084253
18:13:33|0.084253
18:13:36|0.084253
18:13:36|0.084253
18:13:37|0.084259
18:13:38|0.084259
18:13:40|0.084259
18:13:41|0.084259
18:13:43|0.084271
18:13:44|0.084272
18:13:45|0.084272
18:13:45|0.084272
18:13:46|0.084272
18:13:48|0.084274
18:13:49|0.084274
18:13:50|0.084274
18:13:51|0.084282
18:13:51|0.084282
18:13:53|0.084286
18:13:54|0.084286
18:13:55|0.084286
18:13:56|0.084278
18:13:57|0.084278
18:13:57|0.084279
18:13:58|0.084279
18:14:00|0.084279
18:14:01|0.084279
18:14:02|0.084279
18:14:03|0.084275
18:14:04|0.084282
18:14:05|0.084281
18:14:06|0.084281
18:14:07|0.084282
18:14:07|0.084282
18:14:08|0.084288
18:14:09|0.084288
18:14:10|0.084288
18:14:12|0.084288
18:14:13|0.084288
18:14:13|0.084284
18:14:14|0.084284
18:14:16|0.084284
18:14:17|0.084283
18:14:18|0.084283
18:14:18|0.084283
18:14:20|0.084283
18:14:20|0.084283
18:14:22|0.084283
18:14:23|0.084275
18:14:24|0.084275
18:14:25|0.084275
18:14:27|0.084275
18:14:29|0.084268
18:14:29|0.084269
18:14:31|0.084269
18:14:33|0.084272
18:14:35|0.084266
18:14:36|0.084266
18:14:37|0.084268
18:14:37|0.084268
18:14:39|0.084271
18:14:40|0.084271
18:14:42|0.084271
18:14:42|0.084271
18:14:43|0.084267
18:14:44|0.084267
18:14:45|0.084267
18:14:46|0.084267
18:14:48|0.084267
18:14:48|0.084267
18:14:49|0.084272
18:14:50|0.084276
18:14:51|0.08428
18:14:53|0.08428
18:14:54|0.08428
18:14:55|0.08428
18:14:56|0.084274
18:14:58|0.084274
18:14:59|0.084274
18:15:00|0.084274
18:15:00|0.084274
18:15:02|0.084279
18:15:03|0.084279
18:15:04|0.084279
18:15:04|0.084281
18:15:06|0.084268
18:15:07|0.084272
18:15:08|0.084272
18:15:09|0.084272
18:15:10|0.084272
18:15:11|0.084272
18:15:12|0.084266
18:15:13|0.084266
18:15:14|0.084266
18:15:15|0.084265
18:15:15|0.084265
18:15:17|0.084266
18:15:19|0.084266
18:15:19|0.084266
18:15:21|0.084266
18:15:22|0.084271
18:15:23|0.084271
18:15:24|0.084278
18:15:25|0.08428
18:15:25|0.084286
18:15:28|0.084287
18:15:29|0.084276
18:15:31|0.08427
18:15:33|0.084268
18:15:33|0.084265
18:15:35|0.084265
18:15:36|0.084265
18:15:38|0.084265
18:15:38|0.084265
18:15:39|0.084265
18:15:41|0.084266
18:15:42|0.084266
18:15:43|0.084266
18:15:44|0.084266
18:15:45|0.084269
18:15:46|0.084269
18:15:47|0.084265
18:15:49|0.084266
18:15:50|0.084265
18:15:51|0.084265
18:15:52|0.084265
18:15:53|0.084265
18:15:54|0.084265
18:15:56|0.084265
18:15:56|0.084254
18:15:57|0.084254
18:15:58|0.084254
18:15:59|0.084254
18:16:00|0.084254
18:16:01|0.084254
18:16:03|0.084254
18:16:04|0.084254
18:16:05|0.084249
18:16:06|0.08425
18:16:07|0.08425
18:16:08|0.08425
18:16:09|0.08425
18:16:10|0.08425
18:16:11|0.08425
18:16:12|0.08425
18:16:14|0.084243
18:16:14|0.084244
18:16:17|0.084244
18:16:18|0.084253
18:16:18|0.08425
18:16:19|0.08425
18:16:20|0.08425
18:16:21|0.08425
18:16:23|0.08425
18:16:24|0.08425
18:16:24|0.084244
18:16:25|0.084244
18:16:26|0.084244
18:16:28|0.084244
18:16:29|0.084244
18:16:30|0.084244
18:16:31|0.084244
18:16:33|0.084244
18:16:34|0.084244
18:16:35|0.084242
18:16:37|0.084242
18:16:38|0.084243
18:16:39|0.084243
18:16:39|0.084243
18:16:42|0.084247
18:16:43|0.084246
18:16:44|0.084246
18:16:45|0.084246
18:16:46|0.084247
18:16:47|0.084248
18:16:49|0.08425
18:16:50|0.084249
18:16:51|0.08425
18:16:52|0.08425
18:16:53|0.08425
18:16:54|0.08425
18:16:55|0.08425
18:16:56|0.08425
18:16:57|0.08425
18:16:58|0.084243
18:16:59|0.084243
18:17:00|0.084242
18:17:02|0.084242
18:17:03|0.084242
18:17:04|0.084242
18:17:05|0.084242
18:17:07|0.084242
18:17:07|0.08424
18:17:08|0.084243
18:17:09|0.084244
18:17:11|0.084249
18:17:11|0.084249
18:17:12|0.084246
18:17:13|0.084248
18:17:14|0.084248
18:17:15|0.08425
18:17:16|0.08425
18:17:17|0.08425
18:17:19|0.08425
18:17:19|0.084245
18:17:20|0.084245
18:17:21|0.084245
18:17:22|0.084243
18:17:23|0.084241
18:17:25|0.084241
18:17:25|0.084241
18:17:26|0.084242
18:17:27|0.084242
18:17:28|0.084242
18:17:30|0.084241
18:17:32|0.08424
18:17:33|0.08424
18:17:34|0.08424
18:17:36|0.084242
18:17:37|0.084242
18:17:38|0.084242
18:17:39|0.084242
18:17:41|0.084242
18:17:41|0.084242
18:17:43|0.084242
18:17:44|0.084254
18:17:45|0.084254
18:17:46|0.084254
18:17:47|0.084253
18:17:49|0.084265
18:17:50|0.084269
18:17:51|0.084269
18:17:52|0.084269
18:17:53|0.084284
18:17:54|0.084284
18:17:55|0.084283
18:17:56|0.084286
18:17:57|0.084283
18:17:58|0.08428
18:17:59|0.08428
18:18:00|0.084276
18:18:01|0.084276
18:18:02|0.084276
18:18:03|0.084281
18:18:05|0.08428
18:18:06|0.084281
18:18:06|0.084281
18:18:07|0.084281
18:18:09|0.084281
18:18:10|0.084281
18:18:12|0.084281
18:18:13|0.084286
18:18:13|0.084285
18:18:15|0.084292
18:18:15|0.084292
18:18:16|0.084292
18:18:17|0.084292
18:18:19|0.084292
18:18:21|0.084281
18:18:22|0.084281
18:18:23|0.084291
18:18:24|0.084291
18:18:25|0.084291
18:18:26|0.084291
18:18:27|0.084298
18:18:28|0.084298
18:18:29|0.084304
18:18:31|0.084304
18:18:32|0.084298
18:18:33|0.084298
18:18:35|0.084305
18:18:35|0.084306
18:18:36|0.084306
18:18:38|0.084313
18:18:39|0.084313
18:18:40|0.084324
18:18:41|0.084324
18:18:42|0.084324
18:18:43|0.084324
18:18:44|0.084324
18:18:45|0.084324
18:18:46|0.084324
18:18:47|0.084324
18:18:48|0.084318
18:18:49|0.084318
18:18:50|0.084319
18:18:51|0.084319
18:18:52|0.084319
18:18:53|0.084334
18:18:54|0.084334
18:18:55|0.084334
18:18:56|0.084334
18:18:57|0.084334
18:18:58|0.084346
18:18:59|0.084346
18:19:00|0.084346
18:19:01|0.084346
18:19:02|0.084341
18:19:03|0.084341
18:19:04|0.084341
18:19:05|0.084341
18:19:06|0.084341
18:19:07|0.084335
18:19:08|0.084335
18:19:09|0.084334
18:19:10|0.084329
18:19:11|0.084329
18:19:12|0.08433
18:19:14|0.084333
18:19:15|0.084328
18:19:16|0.084332
18:19:16|0.084332
18:19:17|0.084332
18:19:19|0.084332
18:19:20|0.084339
18:19:21|0.084339
18:19:22|0.084338
18:19:24|0.08433
18:19:25|0.08433
18:19:26|0.08433
18:19:26|0.08433
18:19:28|0.08433
18:19:29|0.084333
18:19:29|0.084333
18:19:30|0.084328
18:19:32|0.084328
18:19:34|0.084328
18:19:35|0.084331
18:19:36|0.084325
18:19:37|0.084318
18:19:38|0.084314
18:19:40|0.084306
18:19:41|0.084306
18:19:42|0.084306
18:19:43|0.084306
18:19:44|0.084308
18:19:45|0.084308
18:19:46|0.08431
18:19:47|0.084313
18:19:48|0.084313
18:19:49|0.084312
18:19:50|0.084313
18:19:51|0.084304
18:19:52|0.084305
18:19:53|0.084304
18:19:54|0.084304
18:19:55|0.084304
18:19:56|0.084304
18:19:58|0.084291
18:19:58|0.084291
18:19:59|0.084282
18:20:00|0.084282
18:20:01|0.084281
18:20:02|0.084281
18:20:04|0.084281
18:20:04|0.084281
18:20:05|0.084281
18:20:07|0.084273
18:20:08|0.084269
18:20:08|0.084277
18:20:10|0.084277
18:20:10|0.084277
18:20:12|0.084256
18:20:13|0.084256
18:20:14|0.084236
18:20:16|0.084222
18:20:17|0.084203
18:20:18|0.084203
18:20:19|0.084202
18:20:20|0.084202
18:20:21|0.084214
18:20:21|0.084214
18:20:23|0.084214
18:20:24|0.084214
18:20:24|0.084214
18:20:25|0.084214
18:20:27|0.084214
18:20:29|0.084214
18:20:29|0.084214
18:20:30|0.084214
18:20:33|0.084214
18:20:34|0.084214
18:20:36|0.084214
18:20:36|0.084203
18:20:38|0.084203
18:20:39|0.084208
18:20:40|0.084208
18:20:41|0.084208
18:20:43|0.084208
18:20:44|0.084208
18:20:45|0.084208
18:20:46|0.084208
18:20:47|0.084208
18:20:47|0.084209
18:20:48|0.084209
18:20:50|0.084209
18:20:50|0.084209
18:20:52|0.084209
18:20:53|0.084209
18:20:54|0.084209
18:20:54|0.084209
18:20:56|0.084208
18:20:57|0.084208
18:20:58|0.084208
18:20:59|0.084209
18:21:00|0.084208
18:21:00|0.084209
18:21:01|0.084209
18:21:03|0.084209
18:21:04|0.084208
18:21:05|0.084208
18:21:06|0.084208
18:21:07|0.084208
18:21:08|0.084208
18:21:09|0.084208
18:21:10|0.084208
18:21:11|0.084208
18:21:12|0.084208
18:21:13|0.084209
18:21:14|0.084209
18:21:15|0.084209
18:21:17|0.084209
18:21:18|0.084209
18:21:19|0.084209
18:21:20|0.084209
18:21:20|0.084209
18:21:22|0.084209
18:21:23|0.084209
18:21:24|0.084209
18:21:25|0.084209
18:21:26|0.084209
18:21:27|0.084208
18:21:28|0.084208
18:21:29|0.084208
18:21:30|0.084208
18:21:31|0.084208
18:21:32|0.084208
18:21:33|0.084203
18:21:34|0.084207
18:21:36|0.084207
18:21:37|0.084216
18:21:38|0.084223
18:21:40|0.084223
18:21:42|0.084223
18:21:43|0.084223
18:21:44|0.084208
18:21:45|0.084208
18:21:46|0.08421
18:21:48|0.084209
18:21:48|0.084202
18:21:49|0.084202
18:21:50|0.084202
18:21:51|0.084202
18:21:53|0.084202
18:21:53|0.084202
18:21:54|0.084202
18:21:55|0.084202
18:21:56|0.084202
18:21:57|0.084202
18:21:58|0.084202
18:21:59|0.084202
18:22:01|0.084202
18:22:01|0.084202
18:22:02|0.084202
18:22:04|0.084202
18:22:04|0.084202
18:22:05|0.084204
18:22:07|0.084204
18:22:07|0.084204
18:22:08|0.084204
18:22:09|0.084204
18:22:11|0.084204
18:22:11|0.084204
18:22:13|0.084203
18:22:14|0.084203
18:22:16|0.084204
18:22:16|0.084203
18:22:18|0.084203
18:22:18|0.084203
18:22:19|0.084194
18:22:21|0.084194
18:22:21|0.084194
18:22:22|0.084194
18:22:23|0.084194
18:22:24|0.084194
18:22:25|0.084194
18:22:26|0.084194
18:22:27|0.084201
18:22:28|0.084201
18:22:29|0.084201
18:22:30|0.084201
18:22:31|0.084201
18:22:32|0.084201
18:22:34|0.084201
18:22:36|0.084201
18:22:37|0.084201
18:22:39|0.084201
18:22:39|0.084201
18:22:40|0.084203
18:22:42|0.08421
18:22:42|0.08421
18:22:45|0.084223
18:22:45|0.084223
18:22:46|0.084223
18:22:47|0.084222
18:22:49|0.084223
18:22:49|0.084223
18:22:50|0.084238
18:22:51|0.084234
18:22:52|0.084234
18:22:54|0.084234
18:22:54|0.084234
18:22:55|0.084246
18:22:56|0.084246
18:22:57|0.084246
18:22:58|0.084241
18:23:00|0.084242
18:23:01|0.084242
18:23:02|0.084242
18:23:04|0.084242
18:23:04|0.084242
18:23:05|0.084244
18:23:07|0.084244
18:23:08|0.084244
18:23:08|0.084244
18:23:09|0.084243
18:23:11|0.084243
18:23:11|0.084243
18:23:13|0.084243
18:23:14|0.084243
18:23:15|0.084244
18:23:15|0.084244
18:23:17|0.084244
18:23:18|0.084244
18:23:18|0.084243
18:23:20|0.084265
18:23:21|0.084265
18:23:21|0.084265
18:23:23|0.084265
18:23:24|0.084265
18:23:25|0.084265
18:23:26|0.084263
18:23:27|0.084264
18:23:28|0.084257
18:23:28|0.084257
18:23:30|0.084257
18:23:31|0.084257
18:23:32|0.084257
18:23:33|0.084257
18:23:33|0.084257
18:23:35|0.084257
18:23:37|0.084257
18:23:39|0.084249
18:23:40|0.084249
18:23:42|0.084249
18:23:43|0.084249
18:23:44|0.084249
18:23:45|0.084249
18:23:46|0.084249
18:23:47|0.084249
18:23:49|0.084248
18:23:50|0.08426
18:23:51|0.084259
18:23:52|0.084259
18:23:54|0.08426
18:23:55|0.08426
18:23:55|0.084259
18:23:57|0.084259
18:23:58|0.084259
18:23:59|0.084259
18:24:00|0.084259
18:24:01|0.084259
18:24:02|0.08426
18:24:03|0.08426
18:24:03|0.08426
18:24:05|0.084268
18:24:06|0.084268
18:24:06|0.084262
18:24:08|0.084262
18:24:09|0.084262
18:24:09|0.084262
18:24:11|0.084262
18:24:12|0.084266
18:24:13|0.084266
18:24:14|0.084271
18:24:14|0.084263
18:24:16|0.084263
18:24:17|0.084264
18:24:18|0.084264
18:24:18|0.084265
18:24:20|0.084265
18:24:21|0.084263
18:24:23|0.084263
18:24:24|0.084252
18:24:24|0.084252
18:24:27|0.084252
18:24:27|0.084249
18:24:29|0.084249
18:24:29|0.084255
18:24:30|0.084255
18:24:31|0.084252
18:24:33|0.084252
18:24:34|0.084251
18:24:35|0.084251
18:24:37|0.084251
18:24:38|0.084254
18:24:39|0.084254
18:24:41|0.084254
18:24:42|0.084254
18:24:44|0.084256
18:24:46|0.08426
18:24:46|0.08426
18:24:47|0.084256
18:24:49|0.084256
18:24:50|0.084256
18:24:52|0.084259
18:24:53|0.084259
18:24:53|0.084259
18:24:55|0.084257
18:24:56|0.084257
18:24:56|0.084257
18:24:58|0.084257
18:24:59|0.084257
18:25:00|0.084257
18:25:01|0.084257
18:25:02|0.084257
18:25:03|0.084255
18:25:04|0.084258
18:25:06|0.084253
18:25:07|0.084253
18:25:08|0.084253
18:25:09|0.084251
18:25:11|0.084251
18:25:12|0.084251
18:25:13|0.084251
18:25:14|0.08425
18:25:15|0.08425
18:25:16|0.084256
18:25:17|0.084256
18:25:18|0.084256
18:25:20|0.084253
18:25:21|0.084255
18:25:22|0.084255
18:25:23|0.084255
18:25:24|0.084255
18:25:25|0.084255
18:25:26|0.084255
18:25:26|0.084255
18:25:27|0.084255
18:25:29|0.084255
18:25:29|0.084255
18:25:31|0.084255
18:25:32|0.084255
18:25:33|0.084255
18:25:33|0.08426
18:25:34|0.08426
18:25:36|0.084261
18:25:36|0.084261
18:25:39|0.084261
18:25:40|0.084261
18:25:42|0.084261
18:25:43|0.084261
18:25:44|0.084261
18:25:44|0.084261
18:25:46|0.084261
18:25:47|0.084261
18:25:47|0.084261
18:25:49|0.084261
18:25:49|0.084263
18:25:50|0.084263
18:25:51|0.084263
18:25:52|0.084263
18:25:55|0.084263
18:25:55|0.08427
18:25:56|0.08427
18:25:58|0.084266
18:25:58|0.084264
18:25:59|0.084264
18:26:00|0.084264
18:26:01|0.084264
18:26:02|0.084264
18:26:04|0.084264
18:26:04|0.084267
18:26:06|0.084267
18:26:07|0.084279
18:26:08|0.084279
18:26:09|0.084272
18:26:11|0.084278
18:26:12|0.084268
18:26:13|0.084268
18:26:14|0.084266
18:26:15|0.084266
18:26:16|0.084266
18:26:17|0.084266
18:26:18|0.084261
18:26:19|0.084261
18:26:20|0.084261
18:26:21|0.084261
18:26:22|0.084261
18:26:23|0.084257
18:26:24|0.084257
18:26:25|0.084257
18:26:26|0.084258
18:26:27|0.084258
18:26:28|0.084253
18:26:28|0.084253
18:26:30|0.084253
18:26:31|0.084253
18:26:32|0.084253
18:26:33|0.084258
18:26:34|0.084258
18:26:35|0.084258
18:26:35|0.084259
18:26:36|0.084259
18:26:39|0.084259
18:26:41|0.084232
18:26:42|0.084232
18:26:44|0.084232
18:26:45|0.084232
18:26:45|0.084245
18:26:47|0.084245
18:26:48|0.084244
18:26:49|0.084244
18:26:51|0.084244
18:26:51|0.084245
18:26:53|0.084245
18:26:53|0.084245
18:26:55|0.084245
18:26:55|0.084245
18:26:57|0.084245
18:26:59|0.084244
18:27:00|0.084244
18:27:01|0.084244
18:27:02|0.084224
18:27:03|0.084228
18:27:03|0.084228
18:27:04|0.084242
18:27:06|0.084242
18:27:07|0.084242
18:27:07|0.084223
18:27:09|0.084223
18:27:10|0.084223
18:27:11|0.084223
18:27:11|0.084223
18:27:13|0.084224
18:27:13|0.084224
18:27:15|0.084223
18:27:15|0.084223
18:27:16|0.084222
18:27:19|0.084223
18:27:19|0.084224
18:27:20|0.084224
18:27:21|0.084245
18:27:22|0.084245
18:27:23|0.084245
18:27:24|0.084245
18:27:25|0.084245
18:27:26|0.084245
18:27:27|0.084245
18:27:28|0.084239
18:27:29|0.084239
18:27:31|0.084239
18:27:31|0.084245
18:27:32|0.08425
18:27:33|0.084245
18:27:34|0.084259
18:27:35|0.08426
18:27:36|0.08426
18:27:37|0.084252
18:27:38|0.084252
18:27:40|0.084252
18:27:42|0.084255
18:27:43|0.084255
18:27:43|0.084255
18:27:45|0.084255
18:27:46|0.084255
18:27:47|0.084255
18:27:48|0.084264
18:27:49|0.084263
18:27:50|0.084263
18:27:51|0.084263
18:27:53|0.084263
18:27:54|0.084264
18:27:55|0.084272
18:27:56|0.084272
18:27:57|0.084272
18:27:58|0.084272
18:28:00|0.084269
18:28:01|0.084269
18:28:02|0.084269
18:28:03|0.084269
18:28:04|0.084269
18:28:04|0.084269
18:28:06|0.084269
18:28:07|0.084269
18:28:07|0.084275
18:28:09|0.084275
18:28:10|0.084275
18:28:10|0.084253
18:28:12|0.084253
18:28:13|0.084253
18:28:14|0.084253
18:28:14|0.084282
18:28:15|0.084297
18:28:16|0.084297
18:28:19|0.084299
18:28:19|0.084294
18:28:20|0.084294
18:28:22|0.084294
18:28:23|0.08429
18:28:24|0.08429
18:28:25|0.084288
18:28:26|0.084278
18:28:27|0.084278
18:28:28|0.084284
18:28:29|0.084285
18:28:30|0.084285
18:28:31|0.084285
18:28:32|0.084285
18:28:33|0.084285
18:28:34|0.084279
18:28:35|0.084279
18:28:37|0.084279
18:28:38|0.084277
18:28:39|0.084277
18:28:40|0.084277
18:28:42|0.084277
18:28:43|0.084277
18:28:43|0.084259
18:28:46|0.084254
18:28:47|0.084245
18:28:48|0.084254
18:28:50|0.084254
18:28:52|0.084254
18:28:52|0.084254
18:28:54|0.084254
18:28:56|0.084254
18:28:57|0.084254
18:28:58|0.084252
18:28:59|0.084255
18:29:00|0.084255
18:29:00|0.084255
18:29:01|0.084255
18:29:02|0.084255
18:29:04|0.084255
18:29:06|0.084255
18:29:06|0.084255
18:29:07|0.084255
18:29:08|0.084255
18:29:09|0.084255
18:29:10|0.084268
18:29:11|0.084268
18:29:12|0.084268
18:29:14|0.084268
18:29:15|0.084268
18:29:16|0.084268
18:29:17|0.084268
18:29:18|0.084268
18:29:19|0.084268
18:29:20|0.084268
18:29:21|0.084266
18:29:22|0.084266
18:29:23|0.084266
18:29:24|0.084255
18:29:25|0.084255
18:29:26|0.084264
18:29:27|0.084261
18:29:28|0.084261
18:29:29|0.084261
18:29:30|0.084261
18:29:31|0.084261
18:29:32|0.084261
18:29:34|0.084261
18:29:35|0.084261
18:29:36|0.084261
18:29:37|0.084261
18:29:37|0.084261
18:29:39|0.084261
18:29:40|0.084261
18:29:42|0.084261
18:29:44|0.084261
18:29:44|0.084276
18:29:45|0.084276
18:29:46|0.084277
18:29:48|0.084277
18:29:49|0.084277
18:29:50|0.084277
18:29:51|0.084281
18:29:52|0.084282
18:29:53|0.084282
18:29:54|0.084282
18:29:55|0.08428
18:29:56|0.084283
18:29:57|0.084283
18:29:58|0.084283
18:29:59|0.084283
18:30:01|0.084283
18:30:02|0.084256
18:30:03|0.084255
18:30:04|0.084254
18:30:05|0.084254
18:30:06|0.084254
18:30:07|0.084254
18:30:09|0.084264
18:30:10|0.084264
18:30:11|0.084264
18:30:13|0.084264
18:30:13|0.084275
18:30:15|0.084269
18:30:16|0.084274
18:30:18|0.084274
18:30:19|0.084274
18:30:20|0.084274
18:30:21|0.084274
18:30:22|0.084274
18:30:22|0.084281
18:30:24|0.084281
18:30:24|0.084281
18:30:26|0.084281
18:30:27|0.08429
18:30:27|0.08429
18:30:29|0.08429
18:30:30|0.08429
18:30:31|0.08429
18:30:31|0.08429
18:30:32|0.08429
18:30:34|0.08429
18:30:35|0.08429
18:30:36|0.08429
18:30:37|0.08429
18:30:38|0.08429
18:30:39|0.08429
18:30:40|0.08429
18:30:41|0.08429
18:30:43|0.08429
18:30:45|0.084299
18:30:45|0.084299
18:30:46|0.084299
18:30:48|0.084299
18:30:49|0.084299
18:30:50|0.084299
18:30:51|0.084299
18:30:52|0.084299
18:30:54|0.084286
18:30:55|0.084278
18:30:55|0.084278
18:30:56|0.084278
18:30:57|0.084278
18:30:59|0.084278
18:31:01|0.084278
18:31:02|0.084278
18:31:02|0.084278
18:31:03|0.084269
18:31:04|0.084269
18:31:06|0.084269
18:31:07|0.084269
18:31:07|0.084269
18:31:08|0.084269
18:31:10|0.084269
18:31:10|0.084269
18:31:11|0.084269
18:31:13|0.084269
18:31:14|0.084273
18:31:14|0.084273
18:31:15|0.084273
18:31:16|0.084273
18:31:18|0.084279
18:31:18|0.084279
18:31:19|0.084279
18:31:21|0.084281
18:31:22|0.084281
18:31:22|0.08428
18:31:23|0.08428
18:31:24|0.084278
18:31:27|0.084278
18:31:28|0.08428
18:31:28|0.084285
18:31:29|0.084285
18:31:30|0.084285
18:31:31|0.084285
18:31:32|0.084285
18:31:33|0.084285
18:31:35|0.084285
18:31:36|0.084285
18:31:36|0.084285
18:31:37|0.084292
18:31:38|0.084292
18:31:40|0.084292
18:31:41|0.084292
18:31:42|0.084289
18:31:44|0.084289
18:31:44|0.084289
18:31:47|0.084289
18:31:48|0.084298
18:31:48|0.084298
18:31:50|0.084298
18:31:50|0.084298
18:31:52|0.0843
18:31:53|0.0843
18:31:55|0.084305
18:31:55|0.084312
18:31:57|0.084312
18:31:58|0.084312
18:31:59|0.084312
18:32:00|0.084328
18:32:02|0.084334
18:32:02|0.084334
18:32:03|0.084335
18:32:04|0.084335
18:32:05|0.084339
18:32:06|0.084339
18:32:07|0.084339
18:32:09|0.084339
18:32:10|0.084341
18:32:10|0.084333
18:32:11|0.084314
18:32:12|0.084319
18:32:14|0.08432
18:32:15|0.08432
18:32:16|0.084335
18:32:17|0.084335
18:32:18|0.084335
18:32:19|0.084346
18:32:19|0.084346
18:32:21|0.084346
18:32:22|0.084347
18:32:23|0.084347
18:32:23|0.084347
18:32:24|0.084347
18:32:26|0.084347
18:32:27|0.084347
18:32:28|0.084347
18:32:30|0.084347
18:32:31|0.084346
18:32:32|0.084346
18:32:32|0.084346
18:32:34|0.084346
18:32:34|0.084346
18:32:35|0.084349
18:32:36|0.084349
18:32:37|0.084349
18:32:39|0.084349
18:32:40|0.084345
18:32:40|0.084345
18:32:41|0.084346
18:32:43|0.084345
18:32:45|0.084323
18:32:46|0.084323
18:32:47|0.084323
18:32:49|0.084325
18:32:51|0.084323
18:32:51|0.084322
18:32:52|0.084322
18:32:55|0.084323
18:32:55|0.084323
18:32:56|0.084323
18:32:57|0.084323
18:32:59|0.084323
18:33:00|0.084323
18:33:01|0.084329
18:33:02|0.084329
18:33:04|0.084329
18:33:05|0.084341
18:33:06|0.084341
18:33:07|0.084341
18:33:08|0.084341
18:33:09|0.084341
18:33:10|0.084341
18:33:10|0.084341
18:33:12|0.084341
18:33:14|0.084341
18:33:14|0.084341
18:33:17|0.084344
18:33:17|0.084344
18:33:18|0.084344
18:33:19|0.084344
18:33:21|0.084352
18:33:21|0.084348
18:33:22|0.084347
18:33:23|0.084347
18:33:24|0.084347
18:33:25|0.084347
18:33:26|0.08435
18:33:27|0.08435
18:33:28|0.084349
18:33:29|0.084338
18:33:30|0.084369
18:33:31|0.084383
18:33:32|0.084422
18:33:33|0.084407
18:33:34|0.084392
18:33:35|0.084392
18:33:36|0.084416
18:33:37|0.084416
18:33:38|0.084414
18:33:39|0.084421
18:33:40|0.084427
18:33:41|0.084427
18:33:42|0.084422
18:33:43|0.084422
18:33:45|0.084422
18:33:46|0.084422
18:33:48|0.084407
18:33:49|0.084408
18:33:50|0.084408
18:33:52|0.084408
18:33:53|0.084412
18:33:54|0.084412
18:33:56|0.084413
18:33:56|0.084413
18:33:58|0.084418
18:34:00|0.084407
18:34:01|0.08441
18:34:03|0.08441
18:34:04|0.08441
18:34:04|0.084389
18:34:05|0.084389
18:34:07|0.084383
18:34:07|0.08438
18:34:09|0.08438
18:34:10|0.084378
18:34:11|0.084377
18:34:11|0.084377
18:34:13|0.084377
18:34:14|0.084377
18:34:15|0.084373
18:34:16|0.084373
18:34:17|0.08437
18:34:18|0.08437
18:34:18|0.08437
18:34:19|0.08437
18:34:21|0.084383
18:34:22|0.084383
18:34:23|0.084383
18:34:24|0.084383
18:34:25|0.084383
18:34:26|0.084383
18:34:27|0.084383
18:34:28|0.084383
18:34:30|0.084378
18:34:31|0.084392
18:34:32|0.084392
18:34:33|0.084392
18:34:34|0.084392
18:34:35|0.084392
18:34:36|0.084392
18:34:37|0.084381
18:34:38|0.084381
18:34:38|0.084377
18:34:40|0.084377
18:34:41|0.084377
18:34:42|0.084377
18:34:43|0.084377
18:34:44|0.08437
18:34:45|0.08437
18:34:46|0.08437
18:34:48|0.084369
18:34:49|0.084369
18:34:50|0.084369
18:34:51|0.084369
18:34:51|0.084369
18:34:54|0.084369
18:34:54|0.084369
18:34:55|0.084369
18:34:57|0.084369
18:34:58|0.084369
18:35:00|0.084369
18:35:01|0.084369
18:35:02|0.084369
18:35:03|0.084377
18:35:04|0.084367
18:35:05|0.08436
18:35:07|0.08436
18:35:08|0.08436
18:35:09|0.084353
18:35:10|0.084354
18:35:11|0.084359
18:35:11|0.084353
18:35:12|0.084353
18:35:14|0.084353
18:35:14|0.084353
18:35:16|0.084353
18:35:17|0.084353
18:35:17|0.084353
18:35:19|0.084353
18:35:19|0.084353
18:35:21|0.084356
18:35:23|0.084356
18:35:23|0.084354
18:35:24|0.084354
18:35:25|0.084353
18:35:26|0.084359
18:35:27|0.084365
18:35:28|0.084366
18:35:29|0.084366
18:35:30|0.084366
18:35:31|0.084366
18:35:32|0.084366
18:35:33|0.084376
18:35:34|0.084377
18:35:35|0.084377
18:35:36|0.084377
18:35:37|0.084377
18:35:38|0.084377
18:35:39|0.084377
18:35:40|0.084377
18:35:41|0.084377
18:35:42|0.084377
18:35:43|0.084377
18:35:44|0.084377
18:35:45|0.084377
18:35:47|0.084401
18:35:49|0.084401
18:35:50|0.084401
18:35:51|0.084401
18:35:52|0.084404
18:35:52|0.084404
18:35:54|0.084404
18:35:55|0.08439
18:35:56|0.08439
18:35:58|0.084388
18:35:58|0.084388
18:36:01|0.084388
18:36:02|0.084389
18:36:03|0.084389
18:36:05|0.084389
18:36:05|0.084386
18:36:06|0.084376
18:36:07|0.084376
18:36:08|0.084377
18:36:09|0.084377
18:36:11|0.084377
18:36:11|0.084377
18:36:12|0.084377
18:36:13|0.084377
18:36:14|0.084377
18:36:16|0.084385
18:36:17|0.084385
18:36:18|0.084385
18:36:19|0.084385
18:36:20|0.084385
18:36:21|0.084385
18:36:22|0.084385
18:36:24|0.08439
18:36:25|0.08439
18:36:26|0.08439
18:36:27|0.08439
18:36:28|0.08439
18:36:29|0.08439
18:36:30|0.08439
18:36:31|0.08439
18:36:33|0.084409
18:36:34|0.084409
18:36:35|0.084409
18:36:35|0.08441
18:36:36|0.08441
18:36:37|0.08441
18:36:38|0.08441
18:36:39|0.084454
18:36:41|0.084454
18:36:41|0.084462
18:36:42|0.084462
18:36:43|0.084464
18:36:44|0.084464
18:36:45|0.084469
18:36:46|0.084469
18:36:48|0.084458
18:36:50|0.084458
18:36:51|0.084458
18:36:52|0.084458
18:36:54|0.084458
18:36:55|0.084469
18:36:57|0.084469
18:36:58|0.084469
18:36:59|0.084459
18:37:00|0.084465
18:37:01|0.084465
18:37:03|0.084469
18:37:04|0.084469
18:37:06|0.084464
18:37:06|0.084464
18:37:07|0.084464
18:37:08|0.084464
18:37:10|0.084464
18:37:10|0.084464
18:37:11|0.084463
18:37:13|0.08447
18:37:13|0.08447
18:37:15|0.08446
18:37:15|0.08446
18:37:16|0.08446
18:37:19|0.084452
18:37:20|0.084452
18:37:20|0.084452
18:37:21|0.084452
18:37:22|0.084452
18:37:23|0.084452
18:37:24|0.084452
18:37:26|0.084452
18:37:27|0.084452
18:37:28|0.084452
18:37:29|0.084465
18:37:30|0.084465
18:37:31|0.084465
18:37:32|0.084465
18:37:33|0.084465
18:37:34|0.084465
18:37:35|0.084465
18:37:36|0.084465
18:37:37|0.084465
18:37:38|0.084474
18:37:39|0.084474
18:37:40|0.084474
18:37:41|0.084474
18:37:42|0.084473
18:37:43|0.084473
18:37:44|0.084462
18:37:45|0.084462
18:37:46|0.084462
18:37:47|0.084462
18:37:48|0.084462
18:37:50|0.084473
18:37:52|0.084473
18:37:52|0.084473
18:37:55|0.084473
18:37:56|0.084473
18:37:57|0.084473
18:37:59|0.084473
18:37:59|0.084473
18:38:02|0.08448
18:38:03|0.08448
18:38:03|0.08448
18:38:04|0.08448
18:38:06|0.084479
18:38:07|0.084479
18:38:07|0.084479
18:38:09|0.084479
18:38:09|0.084479
18:38:11|0.084479
18:38:12|0.084479
18:38:13|0.084479
18:38:13|0.084479
18:38:15|0.084479
18:38:15|0.084479
18:38:18|0.08448
18:38:18|0.08448
18:38:19|0.084479
18:38:20|0.084479
18:38:21|0.084479
18:38:22|0.084479
18:38:23|0.084479
18:38:24|0.084479
18:38:25|0.084479
18:38:26|0.08448
18:38:27|0.08448
18:38:28|0.08448
18:38:30|0.08448
18:38:30|0.084479
18:38:31|0.084479
18:38:33|0.084479
18:38:34|0.084479
18:38:34|0.084479
18:38:35|0.084479
18:38:36|0.084479
18:38:37|0.084479
18:38:38|0.084479
18:38:39|0.08448
18:38:40|0.08448
18:38:41|0.084481
18:38:42|0.084481
18:38:43|0.084479
18:38:44|0.084479
18:38:45|0.084479
18:38:46|0.084481
18:38:47|0.084481
18:38:48|0.084481
18:38:49|0.084481
18:38:51|0.084481
18:38:53|0.084481
18:38:54|0.084475
18:38:55|0.084475
18:38:57|0.084475
18:38:58|0.084475
18:38:59|0.084475
18:38:59|0.08448
18:39:02|0.08448
18:39:02|0.08448
18:39:03|0.084482
18:39:04|0.084479
18:39:06|0.084479
18:39:07|0.084482
18:39:08|0.084482
18:39:09|0.084482
18:39:10|0.084482
18:39:10|0.084482
18:39:12|0.084482
18:39:13|0.084481
18:39:14|0.084481
18:39:15|0.084481
18:39:16|0.084481
18:39:18|0.084481
18:39:19|0.084481
18:39:19|0.084481
18:39:21|0.084481
18:39:22|0.0845
18:39:23|0.084536
18:39:24|0.084545
18:39:25|0.084552
18:39:26|0.084568
18:39:27|0.084569
18:39:28|0.084569
18:39:29|0.084562
18:39:30|0.084542
18:39:31|0.084528
18:39:32|0.084526
18:39:33|0.084512
18:39:34|0.084512
18:39:35|0.084521
18:39:36|0.084521
18:39:37|0.084516
18:39:38|0.084515
18:39:39|0.084515
18:39:40|0.084515
18:39:41|0.084515
18:39:42|0.084537
18:39:43|0.084536
18:39:44|0.084524
18:39:45|0.084522
18:39:46|0.084522
18:39:47|0.084522
18:39:48|0.084522
18:39:49|0.084516
18:39:50|0.084516
18:39:52|0.084524
18:39:54|0.08453
18:39:54|0.084532
18:39:56|0.084532
18:39:57|0.084532
18:39:58|0.084526
18:39:59|0.084543
18:40:00|0.084543
18:40:00|0.08455
18:40:01|0.084543
18:40:03|0.084543
18:40:04|0.084543
18:40:06|0.084531
18:40:08|0.084522
18:40:08|0.084517
18:40:09|0.084533
18:40:10|0.084533
18:40:11|0.084524
18:40:12|0.084545
18:40:13|0.084547
18:40:14|0.084547
18:40:16|0.084547
18:40:17|0.084547
18:40:18|0.084555
18:40:19|0.084555
18:40:20|0.084555
18:40:21|0.084555
18:40:22|0.084555
18:40:23|0.084554
18:40:24|0.084546
18:40:26|0.084553
18:40:27|0.084553
18:40:27|0.084553
18:40:29|0.084553
18:40:29|0.084553
18:40:31|0.084553
18:40:31|0.084553
18:40:33|0.084553
18:40:34|0.084562
18:40:35|0.084562
18:40:36|0.084573
18:40:37|0.084576
18:40:38|0.084576
18:40:38|0.084576
18:40:39|0.084576
18:40:41|0.084576
18:40:42|0.084564
18:40:43|0.084575
18:40:44|0.084578
18:40:45|0.084587
18:40:45|0.084593
18:40:47|0.08461
18:40:48|0.084616
18:40:49|0.084617
18:40:50|0.08464
18:40:51|0.084642
18:40:53|0.084643
18:40:53|0.084643
18:40:56|0.084648
18:40:56|0.084648
18:40:58|0.084648
18:41:00|0.084648
18:41:01|0.084648
18:41:02|0.084648
18:41:03|0.084625
18:41:04|0.084635
18:41:04|0.084635
18:41:06|0.084635
18:41:07|0.084625
18:41:09|0.084625
18:41:11|0.084625
18:41:12|0.084626
18:41:12|0.084625
18:41:13|0.084626
18:41:15|0.084635
18:41:16|0.084635
18:41:17|0.084647
18:41:18|0.08465
18:41:19|0.08465
18:41:20|0.08465
18:41:21|0.084651
18:41:22|0.084652
18:41:23|0.084652
18:41:24|0.084653
18:41:25|0.084653
18:41:26|0.084656
18:41:27|0.084657
18:41:28|0.084657
18:41:29|0.08465
18:41:31|0.08465
18:41:31|0.084697
18:41:32|0.084697
18:41:33|0.08465
18:41:34|0.08464
18:41:35|0.08464
18:41:36|0.084644
18:41:37|0.084644
18:41:38|0.084644
18:41:39|0.084658
18:41:40|0.084665
18:41:41|0.084665
18:41:42|0.084665
18:41:43|0.084665
18:41:44|0.084665
18:41:45|0.084665
18:41:46|0.08467
18:41:48|0.084659
18:41:48|0.084659
18:41:49|0.084655
18:41:50|0.084655
18:41:51|0.084655
18:41:52|0.084655
18:41:53|0.084654
18:41:55|0.084654
18:41:57|0.084646
18:41:59|0.084646
18:42:00|0.084649
18:42:00|0.084646
18:42:02|0.084646
18:42:03|0.084633
18:42:03|0.084633
18:42:05|0.084633
18:42:06|0.084633
18:42:07|0.084633
18:42:08|0.084632
18:42:08|0.084644
18:42:09|0.084644
18:42:12|0.084643
18:42:12|0.084643
18:42:13|0.084643
18:42:14|0.084644
18:42:16|0.084644
18:42:18|0.084644
18:42:19|0.084644
18:42:20|0.084645
18:42:21|0.084645
18:42:21|0.084645
18:42:23|0.084645
18:42:24|0.084645
18:42:25|0.084645
18:42:26|0.084645
18:42:27|0.084645
18:42:28|0.084664
18:42:29|0.084658
18:42:30|0.084657
18:42:31|0.08465
18:42:32|0.08465
18:42:33|0.08465
18:42:34|0.08465
18:42:35|0.08465
18:42:36|0.08465
18:42:37|0.08465
18:42:38|0.08465
18:42:39|0.08465
18:42:40|0.084658
18:42:41|0.084658
18:42:42|0.084657
18:42:43|0.084657
18:42:44|0.084658
18:42:45|0.084658
18:42:46|0.084658
18:42:47|0.084666
18:42:48|0.084666
18:42:49|0.084666
18:42:50|0.084658
18:42:51|0.084658
18:42:52|0.084658
18:42:53|0.084658
18:42:55|0.084657
18:42:56|0.084666
18:42:57|0.084666
18:42:59|0.084662
18:43:00|0.084662
18:43:01|0.084662
18:43:02|0.084658
18:43:04|0.084658
18:43:04|0.084658
18:43:05|0.084658
18:43:07|0.084658
18:43:08|0.08472
18:43:09|0.08467
18:43:10|0.084671
18:43:11|0.084671
18:43:12|0.084675
18:43:14|0.084663
18:43:15|0.084663
18:43:15|0.084663
18:43:16|0.084674
18:43:17|0.084674
18:43:18|0.084673
18:43:19|0.084678
18:43:20|0.084678
18:43:21|0.084678
18:43:22|0.084678
18:43:23|0.084668
18:43:24|0.084668
18:43:25|0.084668
18:43:26|0.084678
18:43:27|0.084689
18:43:29|0.084701
18:43:29|0.084701
18:43:31|0.084696
18:43:31|0.084706
18:43:32|0.084705
18:43:33|0.084713
18:43:34|0.084713
18:43:35|0.084713
18:43:36|0.084713
18:43:37|0.084713
18:43:38|0.084713
18:43:40|0.084713
18:43:40|0.084713
18:43:41|0.084713
18:43:42|0.084721
18:43:43|0.084724
18:43:44|0.084714
18:43:45|0.084714
18:43:46|0.084714
18:43:47|0.084714
18:43:49|0.084732
18:43:50|0.084732
18:43:51|0.084732
18:43:52|0.084714
18:43:53|0.084714
18:43:54|0.084714
18:43:55|0.084714
18:43:57|0.08473
18:43:58|0.08473
18:44:00|0.08473
18:44:01|0.08473
18:44:02|0.084725
18:44:03|0.084725
18:44:05|0.084725
18:44:06|0.084725
18:44:07|0.084732
18:44:08|0.084732
18:44:10|0.084732
18:44:10|0.084732
18:44:12|0.084732
18:44:13|0.084732
18:44:14|0.084723
18:44:16|0.084723
18:44:17|0.084723
18:44:18|0.084723
18:44:18|0.084723
18:44:20|0.084723
18:44:20|0.084723
18:44:21|0.084723
18:44:22|0.084723
18:44:24|0.084724
18:44:24|0.084708
18:44:26|0.084708
18:44:27|0.084708
18:44:27|0.084728
18:44:28|0.084728
18:44:29|0.084725
18:44:30|0.084723
18:44:32|0.084723
18:44:32|0.084722
18:44:33|0.084704
18:44:34|0.084705
18:44:35|0.084705
18:44:37|0.084705
18:44:38|0.084704
18:44:38|0.084704
18:44:39|0.084704
18:44:41|0.084704
18:44:41|0.084704
18:44:42|0.084704
18:44:44|0.084704
18:44:45|0.084704
18:44:46|0.084724
18:44:46|0.084724
18:44:47|0.084724
18:44:48|0.084724
18:44:50|0.084724
18:44:50|0.08471
18:44:51|0.08471
18:44:53|0.08471
18:44:54|0.08471
18:44:54|0.08471
18:44:57|0.084713
18:44:58|0.084725
18:45:00|0.084725
18:45:01|0.084733
18:45:02|0.08473
18:45:04|0.084736
18:45:05|0.084742
18:45:05|0.084741
18:45:07|0.084736
18:45:08|0.084738
18:45:10|0.084736
18:45:10|0.084741
18:45:12|0.08474
18:45:12|0.08474
18:45:14|0.08474
18:45:16|0.084737
18:45:16|0.084729
18:45:18|0.084712
18:45:19|0.084712
18:45:21|0.084708
18:45:22|0.084704
18:45:23|0.084705
18:45:24|0.084705
18:45:25|0.084705
18:45:26|0.084705
18:45:26|0.084712
18:45:28|0.084715
18:45:28|0.084726
18:45:29|0.084715
18:45:31|0.084712
18:45:31|0.084706
18:45:33|0.084705
18:45:33|0.084705
18:45:34|0.084705
18:45:35|0.084705
18:45:36|0.084705
18:45:37|0.084705
18:45:39|0.084705
18:45:40|0.084705
18:45:40|0.084709
18:45:41|0.084709
18:45:42|0.084726
18:45:43|0.084726
18:45:44|0.084726
18:45:45|0.084726
18:45:46|0.084734
18:45:48|0.084735
18:45:48|0.084735
18:45:49|0.084735
18:45:50|0.084735
18:45:52|0.084733
18:45:52|0.084733
18:45:53|0.084733
18:45:54|0.084734
18:45:56|0.084734
18:45:58|0.084729
18:45:59|0.084725
18:45:59|0.084725
18:46:01|0.08472
18:46:02|0.08472
18:46:04|0.084722
18:46:05|0.084732
18:46:06|0.084732
18:46:07|0.084734
18:46:08|0.084734
18:46:09|0.084734
18:46:11|0.084734
18:46:12|0.084723
18:46:13|0.084723
18:46:13|0.084723
18:46:15|0.084734
18:46:17|0.084734
18:46:18|0.084734
18:46:19|0.084734
18:46:19|0.084734
18:46:21|0.084734
18:46:21|0.084734
18:46:23|0.084734
18:46:24|0.084734
18:46:24|0.084734
18:46:25|0.084734
18:46:26|0.084734
18:46:27|0.084733
18:46:28|0.084733
18:46:30|0.084733
18:46:31|0.084733
18:46:33|0.084733
18:46:34|0.084733
18:46:35|0.084733
18:46:35|0.084735
18:46:37|0.084735
18:46:37|0.084735
18:46:38|0.084735
18:46:40|0.084735
18:46:40|0.084735
18:46:42|0.084735
18:46:43|0.084735
18:46:44|0.084735
18:46:45|0.084735
18:46:46|0.084735
18:46:47|0.084742
18:46:48|0.084742
18:46:48|0.084742
18:46:50|0.084742
18:46:51|0.084742
18:46:51|0.084742
18:46:52|0.084736
18:46:54|0.084736
18:46:55|0.084736
18:46:55|0.084736
18:46:56|0.084722
18:46:59|0.084722
18:46:59|0.084713
18:47:01|0.084713
18:47:03|0.084713
18:47:03|0.084713
18:47:04|0.084713
18:47:06|0.084713
18:47:08|0.084713
18:47:08|0.084723
18:47:09|0.084718
18:47:10|0.084717
18:47:11|0.084717
18:47:14|0.084717
18:47:15|0.084712
18:47:16|0.084693
18:47:17|0.084701
18:47:18|0.084692
18:47:19|0.084692
18:47:20|0.084692
18:47:21|0.084681
18:47:22|0.084681
18:47:23|0.084693
18:47:24|0.084693
18:47:25|0.084692
18:47:26|0.084693
18:47:27|0.084693
18:47:28|0.084693
18:47:29|0.084693
18:47:30|0.084693
18:47:31|0.084692
18:47:33|0.084692
18:47:33|0.084692
18:47:35|0.084684
18:47:36|0.084684
18:47:37|0.084676
18:47:38|0.084676
18:47:39|0.084676
18:47:40|0.084676
18:47:41|0.084676
18:47:42|0.084676
18:47:43|0.084679
18:47:44|0.084679
18:47:45|0.084679
18:47:46|0.084661
18:47:47|0.084661
18:47:48|0.084661
18:47:49|0.084661
18:47:50|0.084661
18:47:51|0.084661
18:47:52|0.084637
18:47:53|0.084644
18:47:54|0.084644
18:47:55|0.084644
18:47:56|0.084644
18:47:57|0.084644
18:47:58|0.084628
18:47:59|0.084637
18:48:01|0.084645
18:48:03|0.084645
18:48:03|0.08464
18:48:05|0.08464
18:48:07|0.08464
18:48:08|0.084626
18:48:09|0.084625
18:48:10|0.084625
18:48:12|0.084625
18:48:12|0.084625
18:48:14|0.084625
18:48:14|0.084625
18:48:16|0.084625
18:48:16|0.084625
18:48:18|0.084603
18:48:18|0.084605
18:48:19|0.084605
18:48:21|0.084601
18:48:21|0.084601
18:48:22|0.084601
18:48:24|0.084613
18:48:24|0.084601
18:48:25|0.084598
18:48:27|0.084598
18:48:27|0.084594
18:48:28|0.084594
18:48:29|0.084594
18:48:30|0.084595
18:48:31|0.084595
18:48:33|0.084595
18:48:33|0.084583
18:48:34|0.084583
18:48:36|0.084583
18:48:36|0.084583
18:48:38|0.084583
18:48:38|0.084582
18:48:41|0.084577
18:48:41|0.084577
18:48:42|0.084576
18:48:43|0.084576
18:48:44|0.084575
18:48:45|0.084564
18:48:46|0.084564
18:48:47|0.084561
18:48:48|0.084561
18:48:49|0.084547
18:48:50|0.084529
18:48:51|0.084529
18:48:52|0.084529
18:48:53|0.084529
18:48:54|0.084529
18:48:55|0.084524
18:48:56|0.084524
18:48:57|0.084524
18:48:58|0.084531
18:49:00|0.084538
18:49:01|0.084538
18:49:02|0.084538
18:49:04|0.084543
18:49:05|0.084543
18:49:06|0.084543
18:49:08|0.084546
18:49:09|0.08455
18:49:10|0.084554
18:49:12|0.084554
18:49:13|0.084554
18:49:14|0.084554
18:49:15|0.084554
18:49:16|0.084553
18:49:18|0.084553
18:49:18|0.084553
18:49:19|0.084553
18:49:21|0.084553
18:49:21|0.084553
18:49:22|0.084554
18:49:25|0.084554
18:49:25|0.084554
18:49:26|0.084554
18:49:27|0.084554
18:49:28|0.084554
18:49:29|0.084554
18:49:30|0.084554
18:49:31|0.084554
18:49:32|0.084574
18:49:33|0.084574
18:49:34|0.084574
18:49:35|0.084575
18:49:36|0.084575
18:49:37|0.084575
18:49:38|0.084575
18:49:39|0.084575
18:49:40|0.084575
18:49:41|0.084575
18:49:42|0.084575
18:49:44|0.084575
18:49:44|0.084571
18:49:45|0.084571
18:49:46|0.084571
18:49:47|0.084571
18:49:48|0.084571
18:49:49|0.084571
18:49:50|0.084576
18:49:51|0.084576
18:49:52|0.084576
18:49:53|0.084571
18:49:54|0.084575
18:49:56|0.084575
18:49:56|0.084575
18:49:57|0.084575
18:49:58|0.084581
18:49:59|0.084581
18:50:01|0.084581
18:50:03|0.084584
18:50:05|0.084584
18:50:05|0.084584
18:50:08|0.084591
18:50:09|0.084595
18:50:10|0.084595
18:50:12|0.084595
18:50:14|0.084595
18:50:15|0.084595
18:50:15|0.084595
18:50:17|0.084595
18:50:18|0.084595
18:50:19|0.084595
18:50:20|0.084595
18:50:21|0.084595
18:50:22|0.084579
18:50:23|0.084579
18:50:24|0.084579
18:50:24|0.084583
18:50:26|0.084584
18:50:27|0.084584
18:50:28|0.084583
18:50:29|0.084583
18:50:30|0.084583
18:50:31|0.084581
18:50:31|0.084581
18:50:32|0.084581
18:50:34|0.084581
18:50:35|0.084581
18:50:35|0.084581
18:50:38|0.084581
18:50:39|0.084576
18:50:39|0.084576
18:50:40|0.084576
18:50:41|0.084576
18:50:42|0.084576
18:50:43|0.084576
18:50:45|0.084576
18:50:45|0.084576
18:50:47|0.084574
18:50:47|0.084574
18:50:48|0.084574
18:50:49|0.084574
18:50:50|0.084574
18:50:51|0.084574
18:50:52|0.084574
18:50:53|0.084581
18:50:54|0.084581
18:50:56|0.084581
18:50:56|0.084583
18:50:57|0.084583
18:50:58|0.084583
18:50:59|0.084583
18:51:00|0.084583
18:51:03|0.084583
18:51:04|0.084583
18:51:06|0.084583
18:51:08|0.084585
18:51:08|0.084585
18:51:11|0.084585
18:51:11|0.084584
18:51:13|0.084584
18:51:14|0.084589
18:51:15|0.084603
18:51:16|0.084603
18:51:17|0.084603
18:51:19|0.084603
18:51:20|0.084597
18:51:21|0.084597
18:51:22|0.084597
18:51:22|0.084597
18:51:24|0.084597
18:51:25|0.084607
18:51:26|0.084597
18:51:27|0.084597
18:51:28|0.084596
18:51:29|0.084595
18:51:29|0.084595
18:51:31|0.084596
18:51:32|0.084588
18:51:33|0.084588
18:51:34|0.084588
18:51:35|0.084588
18:51:36|0.084588
18:51:37|0.084588
18:51:38|0.084578
18:51:39|0.084591
18:51:40|0.084591
18:51:41|0.084591
18:51:41|0.084591
18:51:42|0.084591
18:51:44|0.084591
18:51:45|0.084591
18:51:45|0.084591
18:51:46|0.084591
18:51:48|0.084591
18:51:48|0.084591
18:51:50|0.084582
18:51:50|0.084582
18:51:52|0.084599
18:51:52|0.084599
18:51:54|0.084599
18:51:55|0.084599
18:51:55|0.084599
18:51:57|0.084599
18:51:58|0.084599
18:51:59|0.084599
18:51:59|0.084599
18:52:01|0.084599
18:52:02|0.084599
18:52:04|0.084599
18:52:06|0.084604
18:52:07|0.084603
18:52:09|0.084603
18:52:10|0.084603
18:52:11|0.084603
18:52:12|0.084603
18:52:14|0.084603
18:52:15|0.084603
18:52:17|0.084606
18:52:17|0.084609
18:52:18|0.084609
18:52:20|0.08461
18:52:21|0.084599
18:52:22|0.084599
18:52:22|0.084599
18:52:23|0.084599
18:52:25|0.084599
18:52:26|0.084599
18:52:27|0.084599
18:52:28|0.084582
18:52:29|0.084566
18:52:30|0.084572
18:52:31|0.084572
18:52:32|0.084572
18:52:33|0.084572
18:52:34|0.08457
18:52:35|0.08457
18:52:36|0.08457
18:52:37|0.08457
18:52:38|0.084571
18:52:39|0.084566
18:52:40|0.084566
18:52:41|0.084569
18:52:42|0.084569
18:52:43|0.084567
18:52:44|0.084567
18:52:45|0.084567
18:52:46|0.084567
18:52:47|0.08456
18:52:48|0.08456
18:52:49|0.08456
18:52:50|0.08456
18:52:51|0.08456
18:52:52|0.08456
18:52:53|0.08456
18:52:54|0.084552
18:52:55|0.084557
18:52:56|0.084557
18:52:57|0.084557
18:52:58|0.084552
18:52:59|0.084552
18:53:00|0.084552
18:53:01|0.084551
18:53:03|0.084551
18:53:05|0.08455
18:53:07|0.084541
18:53:07|0.084546
18:53:09|0.084546
18:53:11|0.084545
18:53:12|0.084546
18:53:13|0.084546
18:53:15|0.084546
18:53:16|0.084546
18:53:16|0.084547
18:53:18|0.084547
18:53:20|0.084542
18:53:20|0.084546
18:53:21|0.084546
18:53:23|0.084546
18:53:23|0.084546
18:53:24|0.084546
18:53:25|0.084532
18:53:26|0.084532
18:53:27|0.084539
18:53:28|0.084539
18:53:29|0.084538
18:53:30|0.084538
18:53:31|0.084538
18:53:32|0.084534
18:53:33|0.084534
18:53:35|0.084534
18:53:35|0.084534
18:53:36|0.084534
18:53:37|0.084534
18:53:38|0.08451
18:53:39|0.084502
18:53:40|0.084502
18:53:41|0.084514
18:53:42|0.084514
18:53:43|0.084514
18:53:44|0.084514
18:53:45|0.084501
18:53:46|0.084501
18:53:47|0.084501
18:53:48|0.084501
18:53:49|0.084501
18:53:50|0.08451
18:53:51|0.08451
18:53:52|0.08451
18:53:53|0.08451
18:53:54|0.084501
18:53:55|0.084502
18:53:56|0.084502
18:53:57|0.084502
18:53:58|0.084502
18:53:59|0.084502
18:54:00|0.084507
18:54:01|0.084507
18:54:02|0.084507
18:54:03|0.084507
18:54:04|0.084507
18:54:06|0.084507
18:54:07|0.084507
18:54:08|0.084521
18:54:10|0.08452
18:54:12|0.08452
18:54:14|0.08452
18:54:15|0.08452
18:54:17|0.08452
18:54:18|0.08452
18:54:19|0.084508
18:54:20|0.084508
18:54:21|0.084508
18:54:22|0.084508
18:54:23|0.084508
18:54:24|0.084506
18:54:25|0.084506
18:54:26|0.084506
18:54:27|0.08451
18:54:28|0.08451
18:54:29|0.08451
18:54:29|0.084515
18:54:31|0.084515
18:54:32|0.084515
18:54:33|0.084515
18:54:33|0.084515
18:54:35|0.084515
18:54:35|0.084515
18:54:36|0.084515
18:54:38|0.084515
18:54:40|0.084515
18:54:41|0.08452
18:54:41|0.084516
18:54:43|0.084516
18:54:44|0.084516
18:54:45|0.084516
18:54:45|0.084516
18:54:47|0.084516
18:54:48|0.084522
18:54:48|0.084522
18:54:49|0.084502
18:54:51|0.084516
18:54:51|0.084516
18:54:53|0.084516
18:54:53|0.084503
18:54:54|0.084503
18:54:55|0.0845
18:54:56|0.0845
18:54:57|0.0845
18:54:59|0.0845
18:55:00|0.0845
18:55:00|0.0845
18:55:02|0.0845
18:55:02|0.0845
18:55:04|0.0845
18:55:04|0.0845
18:55:07|0.084499
18:55:08|0.084499
18:55:09|0.084504
18:55:10|0.08451
18:55:12|0.08451
18:55:13|0.084508
18:55:14|0.084508
18:55:15|0.084508
18:55:17|0.084503
18:55:18|0.084503
18:55:19|0.084508
18:55:20|0.084508
18:55:20|0.084508
18:55:22|0.084508
18:55:23|0.084508
18:55:24|0.084508
18:55:25|0.084508
18:55:26|0.084501
18:55:27|0.084501
18:55:27|0.084501
18:55:28|0.084501
18:55:29|0.084501
18:55:31|0.084493
18:55:32|0.084493
18:55:33|0.084493
18:55:34|0.084493
18:55:34|0.084495
18:55:35|0.084495
18:55:36|0.084485
18:55:38|0.084492
18:55:38|0.084492
18:55:40|0.084496
18:55:41|0.084496
18:55:41|0.084496
18:55:43|0.084495
18:55:43|0.084495
18:55:44|0.084496
18:55:45|0.084495
18:55:46|0.084495
18:55:47|0.084496
18:55:48|0.084496
18:55:49|0.084496
18:55:50|0.084496
18:55:51|0.084496
18:55:53|0.084496
18:55:53|0.084496
18:55:54|0.084496
18:55:55|0.084496
18:55:57|0.084496
18:55:57|0.084499
18:55:58|0.084499
18:56:00|0.084499
18:56:00|0.084499
18:56:02|0.084499
18:56:02|0.084499
18:56:04|0.084492
18:56:04|0.084492
18:56:05|0.084496
18:56:08|0.084496
18:56:09|0.084496
18:56:09|0.084496
18:56:11|0.084492
18:56:12|0.084492
18:56:14|0.084493
18:56:14|0.084493
18:56:16|0.084495
18:56:17|0.084495
18:56:17|0.08449
18:56:20|0.084491
18:56:21|0.084491
18:56:22|0.084495
18:56:22|0.084495
18:56:23|0.084495
18:56:25|0.084495
18:56:26|0.084495
18:56:27|0.084495
18:56:28|0.084492
18:56:29|0.084492
18:56:30|0.084492
18:56:31|0.084492
18:56:32|0.084492
18:56:33|0.084492
18:56:34|0.084492
18:56:35|0.084491
18:56:37|0.084491
18:56:37|0.084491
18:56:38|0.084491
18:56:39|0.084491
18:56:40|0.084491
18:56:41|0.084491
18:56:42|0.084492
18:56:43|0.084492
18:56:44|0.084492
18:56:45|0.084492
18:56:46|0.084492
18:56:47|0.084492
18:56:48|0.084492
18:56:49|0.084492
18:56:50|0.084492
18:56:51|0.084493
18:56:52|0.084493
18:56:53|0.084492
18:56:54|0.084491
18:56:55|0.084491
18:56:56|0.084491
18:56:57|0.084491
18:56:58|0.084491
18:56:59|0.084491
18:57:00|0.084491
18:57:01|0.084491
18:57:02|0.084491
18:57:03|0.084491
18:57:04|0.084491
18:57:05|0.084492
18:57:06|0.084492
18:57:08|0.0845
18:57:10|0.084506
18:57:12|0.08451
18:57:13|0.08451
18:57:14|0.08451
18:57:16|0.084505
18:57:16|0.084505
18:57:17|0.084505
18:57:19|0.084505
18:57:19|0.084505
18:57:20|0.084498
18:57:21|0.084498
18:57:22|0.084498
18:57:24|0.084498
18:57:24|0.084498
18:57:25|0.084498
18:57:27|0.084498
18:57:27|0.084511
18:57:28|0.084512
18:57:29|0.084512
18:57:31|0.084514
18:57:31|0.084509
18:57:32|0.084509
18:57:33|0.084509
18:57:34|0.084509
18:57:35|0.084509
18:57:37|0.08451
18:57:38|0.08451
18:57:39|0.08451
18:57:39|0.08451
18:57:40|0.08451
18:57:41|0.08451
18:57:42|0.084509
18:57:43|0.084509
18:57:44|0.08451
18:57:46|0.084513
18:57:47|0.084511
18:57:48|0.084511
18:57:49|0.084511
18:57:50|0.084512
18:57:51|0.084512
18:57:52|0.084512
18:57:53|0.084512
18:57:54|0.084511
18:57:55|0.084511
18:57:56|0.084496
18:57:57|0.084492
18:57:58|0.084492
18:57:59|0.084492
18:58:00|0.084492
18:58:01|0.084492
18:58:02|0.084492
18:58:03|0.084492
18:58:04|0.084493
18:58:05|0.084493
18:58:06|0.084485
18:58:07|0.084485
18:58:09|0.084485
18:58:11|0.084485
18:58:11|0.084491
18:58:13|0.084491
18:58:15|0.084491
18:58:16|0.084486
18:58:17|0.084485
18:58:18|0.08448
18:58:19|0.084477
18:58:20|0.084476
18:58:21|0.084477
18:58:22|0.084477
18:58:23|0.084476
18:58:24|0.084476
18:58:25|0.084474
18:58:26|0.084474
18:58:27|0.084474
18:58:28|0.084474
18:58:29|0.084474
18:58:30|0.084474
18:58:31|0.084474
18:58:32|0.084474
18:58:33|0.084473
18:58:34|0.084473
18:58:35|0.084473
18:58:36|0.084473
18:58:38|0.084473
18:58:38|0.084473
18:58:39|0.084473
18:58:42|0.08449
18:58:42|0.08449
18:58:43|0.08449
18:58:45|0.084473
18:58:45|0.084473
18:58:46|0.084473
18:58:47|0.084473
18:58:48|0.084499
18:58:50|0.084499
18:58:50|0.084499
18:58:51|0.084491
18:58:52|0.084499
18:58:55|0.084497
18:58:55|0.084497
18:58:56|0.084497
18:58:57|0.084497
18:58:58|0.084498
18:58:59|0.084498
18:59:00|0.084521
18:59:01|0.084514
18:59:02|0.084514
18:59:03|0.084521
18:59:04|0.084521
18:59:05|0.084512
18:59:06|0.084512
18:59:07|0.084512
18:59:08|0.084512
18:59:10|0.084511
18:59:12|0.084513
18:59:13|0.084513
18:59:15|0.084514
18:59:16|0.084514
18:59:16|0.084514
18:59:18|0.084515
18:59:19|0.084515
18:59:20|0.084512
18:59:21|0.084503
18:59:21|0.084503
18:59:23|0.084498
18:59:24|0.084498
18:59:25|0.084498
18:59:26|0.084498
18:59:27|0.084498
18:59:28|0.084492
18:59:29|0.084492
18:59:30|0.084492
18:59:31|0.084492
18:59:32|0.084492
18:59:33|0.084492
18:59:34|0.084492
18:59:35|0.084492
18:59:36|0.084492
18:59:37|0.084492
18:59:38|0.084503
18:59:39|0.084503
18:59:40|0.084503
18:59:41|0.084503
18:59:42|0.084503
18:59:43|0.084503
18:59:44|0.084503
18:59:45|0.084498
18:59:46|0.084497
18:59:47|0.084492
18:59:48|0.084492
18:59:49|0.084492
18:59:50|0.084492
18:59:51|0.084492
18:59:52|0.084482
18:59:53|0.084482
18:59:54|0.084482
18:59:55|0.084482
18:59:56|0.084482
18:59:57|0.084476
18:59:58|0.08448
18:59:59|0.08448
19:00:00|0.08448
19:00:01|0.084477
19:00:02|0.084473
19:00:03|0.084478
19:00:04|0.084479
19:00:05|0.084473
19:00:06|0.084478
19:00:07|0.084478
19:00:09|0.084478
19:00:10|0.084473
19:00:10|0.084472
19:00:12|0.084481
19:00:14|0.084483
19:00:15|0.084482
19:00:15|0.084481
19:00:17|0.084483
19:00:18|0.084483
19:00:19|0.084483
19:00:21|0.084483
19:00:22|0.084482
19:00:23|0.08448
19:00:24|0.084467
19:00:25|0.084467
19:00:26|0.084467
19:00:27|0.084467
19:00:28|0.084463
19:00:29|0.084467
19:00:30|0.084467
19:00:31|0.084463
19:00:33|0.084467
19:00:34|0.084467
19:00:34|0.084467
19:00:37|0.084472
19:00:37|0.084472
19:00:38|0.084468
19:00:39|0.084468
19:00:40|0.084468
19:00:41|0.084468
19:00:42|0.084478
19:00:43|0.084478
19:00:45|0.084478
19:00:45|0.084478
19:00:46|0.084475
19:00:47|0.084475
19:00:48|0.084474
19:00:50|0.084475
19:00:51|0.084475
19:00:52|0.084472
19:00:53|0.084471
19:00:53|0.084471
19:00:54|0.084471
19:00:55|0.084472
19:00:56|0.084467
19:00:58|0.084467
19:00:59|0.084473
19:00:59|0.084473
19:01:00|0.084477
19:01:02|0.084477
19:01:03|0.084478
19:01:04|0.084478
19:01:05|0.084472
19:01:05|0.084472
19:01:06|0.084477
19:01:07|0.084477
19:01:08|0.084486
19:01:09|0.084482
19:01:11|0.084482
19:01:12|0.084482
19:01:12|0.084482
19:01:15|0.084482
19:01:16|0.084479
19:01:18|0.084479
19:01:18|0.084479
19:01:20|0.084478
19:01:21|0.084478
19:01:23|0.084478
19:01:24|0.084478
19:01:24|0.084478
19:01:26|0.084479
19:01:26|0.084479
19:01:28|0.084485
19:01:28|0.084485
19:01:29|0.08448
19:01:30|0.084475
19:01:32|0.084475
19:01:33|0.084475
19:01:34|0.084482
19:01:35|0.084482
19:01:36|0.084482
19:01:37|0.084481
19:01:38|0.08448
19:01:39|0.084481
19:01:40|0.084475
19:01:41|0.084475
19:01:42|0.084474
19:01:43|0.084474
19:01:44|0.084474
19:01:45|0.084474
19:01:46|0.084474
19:01:47|0.084469
19:01:48|0.084469
19:01:49|0.084469
19:01:50|0.084469
19:01:51|0.084469
19:01:52|0.084469
19:01:53|0.084476
19:01:54|0.084475
19:01:55|0.084474
19:01:56|0.084474
19:01:57|0.084474
19:01:58|0.084476
19:01:59|0.084476
19:02:00|0.084476
19:02:01|0.084478
19:02:02|0.084478
19:02:03|0.084478
19:02:04|0.084478
19:02:06|0.084478
19:02:07|0.084478
19:02:08|0.084478
19:02:09|0.084478
19:02:10|0.084478
19:02:10|0.084481
19:02:13|0.084481
19:02:15|0.084479
19:02:16|0.084479
19:02:18|0.084461
19:02:18|0.084475
19:02:20|0.084474
19:02:21|0.084473
19:02:21|0.084475
19:02:23|0.084475
19:02:24|0.084475
19:02:25|0.084475
19:02:26|0.084473
19:02:27|0.084473
19:02:28|0.084473
19:02:29|0.084473
19:02:29|0.084473
19:02:31|0.084473
19:02:32|0.084473
19:02:33|0.084473
19:02:34|0.084473
19:02:35|0.084473
19:02:36|0.084473
19:02:37|0.084474
19:02:38|0.084474
19:02:39|0.084474
19:02:39|0.084474
19:02:41|0.084474
19:02:42|0.084474
19:02:43|0.084474
19:02:44|0.084467
19:02:45|0.084465
19:02:47|0.084465
19:02:47|0.084468
19:02:48|0.084468
19:02:49|0.084465
19:02:50|0.084468
19:02:51|0.084468
19:02:52|0.084468
19:02:53|0.084468
19:02:55|0.08446
19:02:55|0.08446
19:02:57|0.08446
19:02:57|0.084457
19:02:58|0.084441
19:03:00|0.084433
19:03:00|0.084433
19:03:01|0.084442
19:03:02|0.084442
19:03:03|0.084442
19:03:04|0.084444
19:03:06|0.084432
19:03:06|0.084438
19:03:07|0.084438
19:03:09|0.084438
19:03:09|0.084438
19:03:10|0.084432
19:03:11|0.084433
19:03:12|0.084436
19:03:13|0.084436
19:03:14|0.084436
19:03:17|0.084436
19:03:17|0.084436
19:03:19|0.084436
19:03:20|0.084436
19:03:21|0.084436
19:03:22|0.084436
19:03:23|0.08443
19:03:25|0.084425
19:03:25|0.084419
19:03:27|0.084419
19:03:28|0.084419
19:03:29|0.084411
19:03:30|0.084411
19:03:31|0.084418
19:03:32|0.084415
19:03:33|0.084419
19:03:34|0.084419
19:03:35|0.084418
19:03:36|0.084419
19:03:37|0.084419
19:03:38|0.084419
19:03:39|0.084419
19:03:41|0.084445
19:03:42|0.084434
19:03:43|0.084457
19:03:44|0.084457
19:03:45|0.084475
19:03:46|0.084466
19:03:47|0.084466
19:03:48|0.084466
19:03:49|0.084466
19:03:49|0.084473
19:03:50|0.084473
19:03:53|0.084473
19:03:53|0.084473
19:03:54|0.084494
19:03:55|0.084494
19:03:56|0.084484
19:03:57|0.084484
19:03:59|0.084484
19:03:59|0.084484
19:04:00|0.084484
19:04:01|0.084484
19:04:03|0.084484
19:04:03|0.084484
19:04:04|0.084493
19:04:06|0.084503
19:04:07|0.084503
19:04:09|0.0845
19:04:09|0.0845
19:04:10|0.0845
19:04:11|0.0845
19:04:13|0.0845
19:04:13|0.0845
19:04:14|0.0845
19:04:17|0.084514
19:04:18|0.084514
19:04:19|0.084514
19:04:20|0.084514
19:04:22|0.084514
19:04:22|0.084514
19:04:24|0.084514
19:04:26|0.084514
19:04:26|0.084507
19:04:27|0.084507
19:04:28|0.084526
19:04:30|0.084526
19:04:31|0.084525
19:04:32|0.084522
19:04:33|0.084534
19:04:34|0.084534
19:04:35|0.084534
19:04:36|0.084534
19:04:37|0.084522
19:04:38|0.084522
19:04:39|0.084522
19:04:40|0.084522
19:04:41|0.084522
19:04:42|0.084523
19:04:43|0.084535
19:04:44|0.084536
19:04:45|0.084536
19:04:46|0.084533
19:04:47|0.084531
19:04:48|0.084547
19:04:49|0.084553
19:04:50|0.084545
19:04:51|0.084545
19:04:52|0.084545
19:04:53|0.084545
19:04:54|0.084538
19:04:55|0.084544
19:04:56|0.084562
19:04:57|0.084565
19:04:58|0.084559
19:04:59|0.084559
19:05:00|0.084559
19:05:01|0.084559
19:05:02|0.084561
19:05:03|0.084561
19:05:04|0.084561
19:05:05|0.084573
19:05:06|0.084555
19:05:07|0.084555
19:05:08|0.084569
19:05:09|0.084569
19:05:10|0.084567
19:05:11|0.084567
19:05:12|0.084567
19:05:13|0.084567
19:05:14|0.084567
19:05:15|0.084567
19:05:17|0.084567
19:05:19|0.084567
19:05:21|0.084567
19:05:21|0.084557
19:05:23|0.084551
19:05:24|0.084551
19:05:26|0.084551
19:05:27|0.084559
19:05:28|0.084572
19:05:29|0.084572
19:05:30|0.084563
19:05:31|0.084563
19:05:32|0.084563
19:05:33|0.084561
19:05:34|0.084561
19:05:35|0.084561
19:05:36|0.084561
19:05:37|0.084561
19:05:38|0.084561
19:05:39|0.084554
19:05:40|0.084546
19:05:41|0.084546
19:05:42|0.084546
19:05:43|0.084548
19:05:44|0.084541
19:05:45|0.084541
19:05:46|0.084539
19:05:47|0.084539
19:05:48|0.08453
19:05:49|0.084522
19:05:50|0.084522
19:05:51|0.084522
19:05:52|0.084522
19:05:53|0.084522
19:05:54|0.084522
19:05:55|0.084522
19:05:56|0.084522
19:05:57|0.084522
19:05:58|0.084507
19:05:59|0.084507
19:06:00|0.084507
19:06:01|0.084507
19:06:02|0.084507
19:06:03|0.084507
19:06:04|0.0845
19:06:05|0.0845
19:06:06|0.0845
19:06:07|0.0845
19:06:08|0.084501
19:06:09|0.084501
19:06:10|0.084515
19:06:11|0.084515
19:06:12|0.084501
19:06:13|0.084507
19:06:14|0.084507
19:06:15|0.084521
19:06:16|0.084525
19:06:18|0.084525
19:06:20|0.084526
19:06:22|0.084526
19:06:22|0.084525
19:06:24|0.084525
19:06:26|0.08452
19:06:27|0.08452
19:06:27|0.084508
19:06:28|0.084508
19:06:29|0.084502
19:06:30|0.084502
19:06:32|0.08451
19:06:32|0.08451
19:06:33|0.0845
19:06:34|0.0845
19:06:35|0.084501
19:06:36|0.084501
19:06:38|0.0845
19:06:38|0.0845
19:06:39|0.084492
19:06:40|0.084492
19:06:41|0.084495
19:06:43|0.084495
19:06:44|0.084495
19:06:45|0.084495
19:06:45|0.084495
19:06:47|0.084486
19:06:48|0.084494
19:06:49|0.084494
19:06:49|0.084486
19:06:51|0.084484
19:06:51|0.084484
19:06:53|0.084484
19:06:54|0.084477
19:06:54|0.084457
19:06:56|0.084457
19:06:56|0.084457
19:06:57|0.084457
19:06:58|0.08446
19:07:00|0.08446
19:07:01|0.08446
19:07:01|0.08446
19:07:04|0.084457
19:07:04|0.084457
19:07:05|0.084457
19:07:06|0.084457
19:07:07|0.084477
19:07:08|0.084483
19:07:10|0.084483
19:07:10|0.084494
19:07:13|0.084486
19:07:13|0.084492
19:07:15|0.084492
19:07:16|0.084492
19:07:17|0.084492
19:07:19|0.084489
19:07:21|0.084483
19:07:22|0.084483
19:07:24|0.084474
19:07:24|0.08447
19:07:25|0.084475
19:07:26|0.084475
19:07:28|0.08447
19:07:28|0.084472
19:07:29|0.084472
19:07:30|0.084481
19:07:32|0.08448
19:07:33|0.08448
19:07:34|0.08448
19:07:35|0.08448
19:07:36|0.08448
19:07:37|0.084479
19:07:38|0.084479
19:07:39|0.084479
19:07:40|0.084479
19:07:41|0.084479
19:07:42|0.084478
19:07:43|0.084477
19:07:44|0.084477
19:07:45|0.084477
19:07:46|0.084477
19:07:47|0.084477
19:07:48|0.084483
19:07:49|0.084483
19:07:50|0.084483
19:07:51|0.084483
19:07:52|0.084483
19:07:53|0.08449
19:07:54|0.08449
19:07:55|0.08449
19:07:57|0.08449
19:07:57|0.08449
19:07:58|0.084489
19:07:59|0.084489
19:08:01|0.084484
19:08:01|0.084484
19:08:02|0.084472
19:08:03|0.084472
19:08:04|0.084469
19:08:05|0.084469
19:08:06|0.084469
19:08:07|0.084469
19:08:08|0.084472
19:08:09|0.084472
19:08:10|0.084472
19:08:11|0.084466
19:08:12|0.084468
19:08:13|0.084467
19:08:14|0.084467
19:08:15|0.084467
19:08:16|0.084461
19:08:17|0.084461
19:08:19|0.084461
19:08:21|0.084457
19:08:22|0.084457
19:08:24|0.084457
19:08:25|0.084457
19:08:27|0.084457
19:08:28|0.084439
19:08:29|0.084436
19:08:30|0.084435
19:08:31|0.084436
19:08:33|0.084436
19:08:33|0.084442
19:08:35|0.084444
19:08:36|0.084444
19:08:37|0.084443
19:08:38|0.084442
19:08:39|0.084442
19:08:40|0.084433
19:08:40|0.084436
19:08:42|0.084429
19:08:43|0.084429
19:08:44|0.084469
19:08:44|0.084446
19:08:46|0.084446
19:08:47|0.084438
19:08:48|0.084435
19:08:49|0.084435
19:08:51|0.084435
19:08:52|0.084419
19:08:53|0.084419
19:08:54|0.084419
19:08:54|0.084419
19:08:57|0.084413
19:08:57|0.084413
19:08:58|0.084416
19:08:59|0.084415
19:09:00|0.084415
19:09:01|0.084415
19:09:02|0.08441
19:09:05|0.084409
19:09:05|0.084409
19:09:06|0.084408
19:09:07|0.084412
19:09:08|0.084412
19:09:09|0.084412
19:09:10|0.084415
19:09:11|0.084415
19:09:12|0.084415
19:09:13|0.084414
19:09:14|0.084433
19:09:15|0.084433
19:09:16|0.084433
19:09:17|0.084433
19:09:18|0.084408
19:09:20|0.084419
19:09:21|0.084413
19:09:22|0.084413
19:09:24|0.084413
19:09:26|0.084415
19:09:26|0.084421
19:09:27|0.084421
19:09:29|0.084419
19:09:29|0.084423
19:09:31|0.084423
19:09:32|0.084423
19:09:32|0.084423
19:09:34|0.084427
19:09:35|0.084427
19:09:36|0.084403
19:09:37|0.084401
19:09:38|0.084402
19:09:39|0.084417
19:09:40|0.084422
19:09:41|0.084426
19:09:42|0.084426
19:09:43|0.084426
19:09:44|0.084426
19:09:45|0.084421
19:09:47|0.084418
19:09:48|0.084418
19:09:48|0.084418
19:09:50|0.084418
19:09:51|0.084417
19:09:52|0.084407
19:09:53|0.084407
19:09:54|0.084406
19:09:55|0.084406
19:09:56|0.084411
19:09:57|0.084411
19:09:57|0.084401
19:09:59|0.084401
19:10:00|0.084409
19:10:01|0.084408
19:10:02|0.084417
19:10:03|0.084417
19:10:04|0.084418
19:10:05|0.084418
19:10:06|0.084419
19:10:07|0.084421
19:10:08|0.084421
19:10:09|0.084421
19:10:10|0.084421
19:10:11|0.084417
19:10:12|0.084417
19:10:13|0.084417
19:10:14|0.084429
19:10:15|0.084429
19:10:16|0.084427
19:10:17|0.084428
19:10:18|0.084428
19:10:18|0.084415
19:10:19|0.084428
19:10:22|0.084428
19:10:24|0.084429
19:10:25|0.084438
19:10:26|0.084439
19:10:28|0.08445
19:10:29|0.08445
19:10:31|0.08445
19:10:31|0.08445
19:10:32|0.084454
19:10:34|0.084465
19:10:36|0.084465
19:10:36|0.084465
19:10:37|0.084459
19:10:38|0.084459
19:10:39|0.084469
19:10:40|0.084469
19:10:42|0.084469
19:10:43|0.084469
19:10:44|0.084469
19:10:45|0.084469
19:10:46|0.084457
19:10:47|0.084472
19:10:48|0.084485
19:10:49|0.084485
19:10:50|0.084485
19:10:51|0.084485
19:10:52|0.084463
19:10:53|0.084463
19:10:54|0.084463
19:10:55|0.084462
19:10:56|0.084451
19:10:57|0.084432
19:10:58|0.084431
19:10:59|0.084431
19:11:00|0.084431
19:11:01|0.084431
19:11:02|0.084443
19:11:03|0.084443
19:11:04|0.084443
19:11:05|0.084446
19:11:06|0.084446
19:11:07|0.08443
19:11:09|0.084436
19:11:10|0.084436
19:11:11|0.084452
19:11:12|0.084452
19:11:13|0.084452
19:11:14|0.084452
19:11:15|0.084461
19:11:16|0.084461
19:11:17|0.084461
19:11:18|0.084457
19:11:19|0.084455
19:11:20|0.084462
19:11:21|0.084462
19:11:23|0.084468
19:11:25|0.084468
19:11:25|0.084468
19:11:26|0.084468
19:11:28|0.084468
19:11:29|0.084466
19:11:30|0.084466
19:11:32|0.084466
19:11:34|0.084466
19:11:35|0.084466
19:11:37|0.08446
19:11:37|0.08446
19:11:38|0.08446
19:11:39|0.08446
19:11:40|0.08446
19:11:41|0.08446
19:11:42|0.084456
19:11:43|0.084456
19:11:44|0.084456
19:11:46|0.084456
19:11:46|0.084456
19:11:47|0.084459
19:11:49|0.084459
19:11:50|0.084459
19:11:51|0.084459
19:11:51|0.084459
19:11:52|0.084465
19:11:53|0.084465
19:11:55|0.084466
19:11:56|0.084459
19:11:57|0.084459
19:11:59|0.084466
19:11:59|0.084466
19:12:01|0.084466
19:12:02|0.084466
19:12:03|0.084475
19:12:03|0.084475
19:12:05|0.084459
19:12:06|0.084459
19:12:06|0.084459
19:12:08|0.084459
19:12:09|0.084459
19:12:10|0.084459
19:12:11|0.084459
19:12:13|0.084459
19:12:14|0.084459
19:12:15|0.084445
19:12:15|0.084437
19:12:17|0.084452
19:12:18|0.084452
19:12:18|0.084448
19:12:19|0.084448
19:12:21|0.084448
19:12:23|0.084433
19:12:24|0.084428
19:12:26|0.084428
19:12:27|0.084423
19:12:28|0.084405
19:12:30|0.084405
19:12:31|0.084405
19:12:33|0.084412
19:12:33|0.084406
19:12:34|0.084405
19:12:36|0.084405
19:12:37|0.084409
19:12:38|0.084409
19:12:39|0.084409
19:12:40|0.084402
19:12:41|0.084403
19:12:42|0.084403
19:12:43|0.084403
19:12:44|0.084403
19:12:45|0.084408
19:12:47|0.084408
19:12:49|0.084412
19:12:49|0.084412
19:12:50|0.084412
19:12:51|0.084421
19:12:52|0.084421
19:12:53|0.084424
19:12:54|0.084424
19:12:55|0.084424
19:12:56|0.084426
19:12:57|0.084422
19:12:58|0.084422
19:12:59|0.08443
19:13:00|0.084431
19:13:01|0.084431
19:13:02|0.084431
19:13:03|0.084431
19:13:04|0.084431
19:13:05|0.084434
19:13:06|0.084436
19:13:07|0.084426
19:13:08|0.084426
19:13:09|0.084426
19:13:10|0.084426
19:13:11|0.084427
19:13:12|0.084428
19:13:13|0.084428
19:13:14|0.084426
19:13:15|0.084426
19:13:16|0.084422
19:13:17|0.084422
19:13:18|0.084422
19:13:19|0.084422
19:13:20|0.084414
19:13:21|0.084414
19:13:22|0.084414
19:13:24|0.084429
19:13:26|0.084437
19:13:27|0.084438
19:13:28|0.084439
19:13:29|0.084439
19:13:31|0.08444
19:13:32|0.08444
19:13:32|0.084443
19:13:34|0.084443
19:13:35|0.084447
19:13:36|0.084456
19:13:37|0.08448
19:13:39|0.084499
19:13:39|0.084499
19:13:40|0.084499
19:13:41|0.08451
19:13:42|0.084518
19:13:43|0.084518
19:13:44|0.084518
19:13:46|0.084535
19:13:46|0.084535
19:13:47|0.084541
19:13:48|0.084537
19:13:49|0.084543
19:13:50|0.084537
19:13:51|0.084537
19:13:52|0.08455
19:13:53|0.084545
19:13:55|0.08455
19:13:56|0.08455
19:13:56|0.084558
19:13:57|0.084567
19:13:59|0.084567
19:14:00|0.084567
19:14:01|0.084554
19:14:02|0.084556
19:14:03|0.084555
19:14:04|0.084555
19:14:05|0.084552
19:14:06|0.084574
19:14:07|0.084574
19:14:08|0.084574
19:14:09|0.084574
19:14:10|0.084575
19:14:11|0.084578
19:14:12|0.084579
19:14:13|0.084581
19:14:14|0.084586
19:14:15|0.084605
19:14:16|0.084604
19:14:17|0.084617
19:14:18|0.08462
19:14:19|0.084622
19:14:20|0.084636
19:14:21|0.084632
19:14:22|0.084621
19:14:23|0.084621
19:14:24|0.084621
19:14:26|0.08462
19:14:27|0.084628
19:14:29|0.08463
19:14:30|0.08463
19:14:31|0.084643
19:14:33|0.084656
19:14:33|0.084666
19:14:34|0.084668
19:14:35|0.084665
19:14:37|0.084671
19:14:38|0.084649
19:14:39|0.084649
19:14:40|0.084649
19:14:42|0.084661
19:14:44|0.084641
19:14:45|0.084625
19:14:45|0.084629
19:14:46|0.084623
19:14:48|0.084631
19:14:49|0.084631
19:14:50|0.084635
19:14:51|0.084605
19:14:51|0.084592
19:14:52|0.084599
19:14:53|0.084595
19:14:55|0.084595
19:14:57|0.084595
19:14:57|0.084595
19:14:58|0.084595
19:14:59|0.084595
19:15:00|0.084595
19:15:01|0.084592
19:15:02|0.084592
19:15:03|0.084599
19:15:05|0.084599
19:15:06|0.084599
19:15:08|0.08458
19:15:09|0.08458
19:15:10|0.08458
19:15:11|0.08458
19:15:12|0.084579
19:15:13|0.084569
19:15:14|0.084569
19:15:14|0.084552
19:15:16|0.084556
19:15:16|0.084556
19:15:18|0.084569
19:15:19|0.084569
19:15:19|0.084569
19:15:21|0.084569
19:15:21|0.084557
19:15:23|0.08456
19:15:25|0.08456
19:15:27|0.084576
19:15:27|0.084537
19:15:29|0.08454
19:15:30|0.084551
19:15:32|0.084576
19:15:33|0.084589
19:15:34|0.084596
19:15:35|0.084597
19:15:37|0.084594
19:15:37|0.084581
19:15:38|0.084581
19:15:40|0.084612
19:15:41|0.084612
19:15:42|0.084612
19:15:43|0.084612
19:15:44|0.084612
19:15:45|0.084612
19:15:46|0.084636
19:15:47|0.084636
19:15:48|0.084636
19:15:50|0.084656
19:15:50|0.084655
19:15:52|0.084655
19:15:53|0.084674
19:15:54|0.084663
19:15:54|0.084663
19:15:55|0.084663
19:15:57|0.084672
19:15:57|0.084655
19:15:59|0.084655
19:15:59|0.084655
19:16:00|0.084655
19:16:02|0.084655
19:16:03|0.084655
19:16:04|0.084666
19:16:05|0.084673
19:16:06|0.084673
19:16:07|0.084678
19:16:08|0.084673
19:16:09|0.08467
19:16:10|0.084619
19:16:11|0.084619
19:16:12|0.084639
19:16:13|0.084635
19:16:14|0.084631
19:16:15|0.084631
19:16:16|0.084631
19:16:16|0.084631
19:16:18|0.084631
19:16:19|0.084631
19:16:20|0.084631
19:16:20|0.084631
19:16:22|0.084645
19:16:23|0.084645
19:16:24|0.084671
19:16:25|0.084671
19:16:27|0.084663
19:16:29|0.084665
19:16:31|0.084672
19:16:32|0.084672
19:16:32|0.084672
19:16:34|0.084665
19:16:35|0.084665
19:16:35|0.084665
19:16:37|0.084665
19:16:37|0.084665
19:16:39|0.084664
19:16:40|0.084664
19:16:40|0.084664
19:16:42|0.084664
19:16:43|0.084664
19:16:43|0.084664
19:16:46|0.084661
19:16:46|0.08466
19:16:47|0.084656
19:16:48|0.084656
19:16:49|0.084656
19:16:50|0.084656
19:16:51|0.084672
19:16:52|0.084678
19:16:53|0.084678
19:16:54|0.084678
19:16:56|0.084688
19:16:57|0.084688
19:16:58|0.084688
19:17:00|0.084688
19:17:01|0.084688
19:17:02|0.084688
19:17:03|0.084688
19:17:04|0.084688
19:17:05|0.084688
19:17:06|0.084688
19:17:07|0.084691
19:17:08|0.084691
19:17:09|0.084691
19:17:10|0.084691
19:17:11|0.084691
19:17:12|0.084684
19:17:13|0.084684
19:17:14|0.084684
19:17:15|0.084692
19:17:16|0.084692
19:17:17|0.084692
19:17:18|0.084692
19:17:19|0.084693
19:17:20|0.084694
19:17:21|0.084694
19:17:22|0.084695
19:17:23|0.084694
19:17:24|0.084694
19:17:25|0.084694
19:17:26|0.084694
19:17:27|0.084692
19:17:29|0.084692
19:17:31|0.084696
19:17:32|0.084696
19:17:33|0.084696
19:17:34|0.084696
19:17:35|0.084696
19:17:36|0.084696
19:17:37|0.084696
19:17:39|0.084698
19:17:40|0.084698
19:17:42|0.084694
19:17:42|0.084695
19:17:44|0.084695
19:17:45|0.084694
19:17:45|0.084694
19:17:47|0.084694
19:17:48|0.084695
19:17:48|0.084694
19:17:49|0.084694
19:17:52|0.084656
19:17:52|0.084656
19:17:53|0.084656
19:17:55|0.084673
19:17:55|0.084673
19:17:56|0.084673
19:17:57|0.084662
19:17:58|0.084662
19:17:59|0.084662
19:18:00|0.084662
19:18:01|0.084672
19:18:03|0.084672
19:18:04|0.084672
19:18:05|0.084672
19:18:06|0.084672
19:18:07|0.08467
19:18:08|0.08467
19:18:09|0.084658
19:18:10|0.084658
19:18:11|0.084658
19:18:12|0.084658
19:18:13|0.084645
19:18:14|0.084645
19:18:15|0.084658
19:18:16|0.084679
19:18:17|0.084678
19:18:18|0.084698
19:18:19|0.084698
19:18:20|0.084698
19:18:21|0.084699
19:18:22|0.084702
19:18:23|0.084702
19:18:25|0.084702
19:18:26|0.084702
19:18:27|0.084703
19:18:28|0.084703
19:18:30|0.084706
19:18:32|0.084707
19:18:32|0.084708
19:18:33|0.084708
19:18:35|0.084729
19:18:36|0.084726
19:18:38|0.08475
19:18:38|0.08475
19:18:40|0.08475
19:18:41|0.08475
19:18:42|0.084751
19:18:43|0.084761
19:18:44|0.084771
19:18:45|0.084774
19:18:46|0.084777
19:18:47|0.084777
19:18:48|0.084783
19:18:49|0.084783
19:18:50|0.084783
19:18:51|0.084783
19:18:52|0.084784
19:18:53|0.084784
19:18:54|0.084784
19:18:55|0.084783
19:18:56|0.084783
19:18:57|0.084794
19:18:58|0.084814
19:18:59|0.084833
19:19:01|0.084856
19:19:02|0.084878
19:19:03|0.084879
19:19:04|0.08488
19:19:05|0.08488
19:19:06|0.084873
19:19:08|0.084827
19:19:10|0.084826
19:19:11|0.084807
19:19:12|0.084784
19:19:13|0.084792
19:19:15|0.084792
19:19:15|0.08478
19:19:17|0.08478
19:19:17|0.084781
19:19:19|0.084795
19:19:20|0.084796
19:19:21|0.0848
19:19:22|0.084806
19:19:22|0.084806
19:19:23|0.084797
19:19:25|0.084807
19:19:26|0.084807
19:19:27|0.084805
19:19:27|0.084804
19:19:29|0.084809
19:19:31|0.084809
19:19:32|0.084805
19:19:32|0.08481
19:19:34|0.084817
19:19:35|0.084816
19:19:36|0.08481
19:19:37|0.08481
19:19:39|0.084809
19:19:40|0.084809
19:19:40|0.084813
19:19:42|0.084813
19:19:42|0.084826
19:19:43|0.08482
19:19:44|0.084816
19:19:45|0.084807
19:19:47|0.084807
19:19:47|0.084807
19:19:48|0.084807
19:19:50|0.084807
19:19:51|0.084807
19:19:53|0.084807
19:19:53|0.084791
19:19:55|0.084781
19:19:56|0.084778
19:19:57|0.084777
19:19:58|0.084787
19:19:58|0.084787
19:20:00|0.084786
19:20:00|0.084786
19:20:02|0.084808
19:20:04|0.084796
19:20:04|0.084796
19:20:05|0.084796
19:20:06|0.084811
19:20:08|0.084822
19:20:09|0.084822
19:20:09|0.084818
19:20:11|0.084821
19:20:12|0.084822
19:20:12|0.084827
19:20:14|0.084823
19:20:14|0.084832
19:20:15|0.084828
19:20:17|0.084799
19:20:18|0.084805
19:20:18|0.084813
19:20:20|0.084813
19:20:21|0.084814
19:20:21|0.084814
19:20:23|0.084832
19:20:25|0.084832
19:20:25|0.084802
19:20:26|0.084802
19:20:27|0.084802
19:20:28|0.084796
19:20:29|0.084796
19:20:31|0.084796
19:20:33|0.084796
19:20:35|0.084787
19:20:37|0.084801
19:20:37|0.084796
19:20:38|0.084796
19:20:39|0.084796
19:20:41|0.084796
19:20:42|0.084796
19:20:43|0.084796
19:20:44|0.0848
19:20:45|0.084823
19:20:47|0.084823
19:20:47|0.084801
19:20:48|0.084801
19:20:49|0.084808
19:20:50|0.084806
19:20:52|0.084805
19:20:53|0.084792
19:20:54|0.084792
19:20:55|0.084792
19:20:56|0.084787
19:20:57|0.084784
19:20:58|0.084762
19:20:59|0.084748
19:21:00|0.084742
19:21:01|0.084742
19:21:02|0.084744
19:21:03|0.084744
19:21:04|0.084744
19:21:05|0.084744
19:21:06|0.084743
19:21:07|0.084743
19:21:08|0.084748
19:21:09|0.084754
19:21:10|0.084757
19:21:11|0.084757
19:21:12|0.084759
19:21:13|0.084759
19:21:15|0.084772
19:21:16|0.084807
19:21:17|0.084786
19:21:18|0.084792
19:21:19|0.084791
19:21:20|0.084801
19:21:20|0.084793
19:21:22|0.084797
19:21:23|0.084784
19:21:24|0.084759
19:21:24|0.084763
19:21:26|0.084753
19:21:27|0.084753
19:21:28|0.084753
19:21:28|0.084753
19:21:30|0.084753
19:21:31|0.084753
19:21:33|0.084753
19:21:35|0.084745
19:21:36|0.084745
19:21:36|0.084745
19:21:37|0.084745
19:21:38|0.084746
19:21:40|0.084755
19:21:41|0.084755
19:21:42|0.084755
19:21:43|0.084758
19:21:44|0.08477
19:21:45|0.08477
19:21:46|0.08477
19:21:47|0.08477
19:21:48|0.08477
19:21:49|0.084772
19:21:50|0.084772
19:21:51|0.084751
19:21:52|0.084763
19:21:53|0.084763
19:21:54|0.084763
19:21:55|0.084763
19:21:56|0.084769
19:21:57|0.084774
19:21:58|0.084766
19:21:59|0.084773
19:22:00|0.084773
19:22:01|0.084773
19:22:02|0.084773
19:22:03|0.084767
19:22:04|0.084766
19:22:05|0.084765
19:22:06|0.084758
19:22:07|0.084758
19:22:08|0.084759
19:22:09|0.084759
19:22:10|0.084746
19:22:11|0.084746
19:22:12|0.084752
19:22:13|0.084756
19:22:14|0.084757
19:22:15|0.084757
19:22:16|0.084762
19:22:17|0.084762
19:22:18|0.084762
19:22:19|0.084762
19:22:20|0.084762
19:22:21|0.084793
19:22:22|0.084792
19:22:23|0.084792
19:22:24|0.084784
19:22:25|0.084784
19:22:26|0.084784
19:22:27|0.084784
19:22:28|0.08479
19:22:29|0.084784
19:22:30|0.084785
19:22:31|0.084785
19:22:32|0.084788
19:22:34|0.084788
19:22:36|0.084788
19:22:36|0.08477
19:22:38|0.08477
19:22:39|0.08477
19:22:41|0.084766
19:22:42|0.084771
19:22:43|0.084771
19:22:44|0.084775
19:22:45|0.08479
19:22:47|0.084791
19:22:48|0.084792
19:22:49|0.084793
19:22:50|0.084793
19:22:51|0.084795
19:22:52|0.084806
19:22:54|0.084805
19:22:54|0.084805
19:22:55|0.084805
19:22:56|0.084805
19:22:57|0.084823
19:22:58|0.084823
19:22:59|0.084805
19:23:00|0.084805
19:23:01|0.084805
19:23:02|0.084805
19:23:04|0.084805
19:23:05|0.084805
19:23:06|0.084805
19:23:07|0.084805
19:23:08|0.084785
19:23:09|0.084785
19:23:10|0.084785
19:23:11|0.084785
19:23:12|0.084808
19:23:13|0.084808
19:23:14|0.084797
19:23:15|0.084794
19:23:16|0.08479
19:23:17|0.08479
19:23:18|0.08479
19:23:19|0.08479
19:23:20|0.08479
19:23:21|0.08479
19:23:22|0.084787
19:23:23|0.084787
19:23:24|0.084787
19:23:25|0.084787
19:23:26|0.084785
19:23:27|0.084785
19:23:28|0.084785
19:23:29|0.084788
19:23:30|0.084789
19:23:31|0.084786
19:23:32|0.084786
19:23:33|0.084786
19:23:35|0.084795
19:23:37|0.084795
19:23:38|0.084795
19:23:39|0.084795
19:23:40|0.084795
19:23:41|0.084795
19:23:43|0.084795
19:23:44|0.084795
19:23:45|0.084795
19:23:46|0.084795
19:23:47|0.084795
19:23:48|0.084792
19:23:49|0.084796
19:23:51|0.084806
19:23:51|0.084811
19:23:53|0.084815
19:23:54|0.084815
19:23:55|0.084815
19:23:55|0.084815
19:23:57|0.084815
19:23:58|0.084815
19:23:59|0.084815
19:24:00|0.084828
19:24:01|0.084833
19:24:02|0.084844
19:24:03|0.084834
19:24:04|0.084834
19:24:06|0.084831
19:24:06|0.084831
19:24:07|0.084831
19:24:09|0.084826
19:24:09|0.084825
19:24:10|0.084825
19:24:11|0.084825
19:24:13|0.084825
19:24:14|0.084816
19:24:14|0.084823
19:24:15|0.084827
19:24:16|0.084827
19:24:18|0.084827
19:24:18|0.084826
19:24:20|0.084826
19:24:21|0.084827
19:24:22|0.084844
19:24:23|0.084844
19:24:24|0.084844
19:24:25|0.084842
19:24:26|0.084838
19:24:27|0.084838
19:24:28|0.084832
19:24:29|0.084836
19:24:30|0.084836
19:24:31|0.084836
19:24:32|0.08484
19:24:33|0.08484
19:24:34|0.08484
19:24:36|0.08484
19:24:37|0.08484
19:24:38|0.08484
19:24:39|0.08484
19:24:41|0.08484
19:24:42|0.08484
19:24:44|0.08484
19:24:45|0.08484
19:24:47|0.08484
19:24:48|0.08484
19:24:49|0.084828
19:24:50|0.084816
19:24:51|0.084818
19:24:52|0.084818
19:24:53|0.084818
19:24:54|0.08482
19:24:55|0.08482
19:24:55|0.08482
19:24:57|0.08482
19:24:58|0.08482
19:24:59|0.084817
19:25:00|0.084817
19:25:00|0.084817
19:25:02|0.084812
19:25:03|0.084805
19:25:04|0.08482
19:25:05|0.08482
19:25:07|0.08482
19:25:08|0.084789
19:25:10|0.084785
19:25:11|0.084802
19:25:12|0.084801
19:25:13|0.084797
19:25:14|0.084825
19:25:15|0.08482
19:25:16|0.08482
19:25:17|0.084807
19:25:19|0.084812
19:25:19|0.084826
19:25:21|0.084833
19:25:22|0.084823
19:25:23|0.084827
19:25:24|0.084827
19:25:25|0.084834
19:25:26|0.084828
19:25:27|0.084827
19:25:28|0.084827
19:25:29|0.084827
19:25:30|0.084827
19:25:30|0.084819
19:25:32|0.084821
19:25:32|0.084821
19:25:34|0.084821
19:25:34|0.084826
19:25:37|0.084826
19:25:38|0.084826
19:25:40|0.084832
19:25:40|0.084833
19:25:43|0.084833
19:25:43|0.084833
19:25:44|0.084848
19:25:45|0.08485
19:25:46|0.08485
19:25:47|0.08485
19:25:48|0.08485
19:25:50|0.084856
19:25:50|0.084856
19:25:52|0.084856
19:25:53|0.084852
19:25:54|0.084852
19:25:55|0.084844
19:25:56|0.084847
19:25:57|0.084854
19:25:58|0.084854
19:25:59|0.084854
19:26:00|0.08484
19:26:01|0.08484
19:26:02|0.084845
19:26:03|0.084843
19:26:04|0.084838
19:26:05|0.084838
19:26:06|0.084838
19:26:07|0.084839
19:26:08|0.084825
19:26:09|0.084825
19:26:10|0.084833
19:26:11|0.084838
19:26:12|0.084838
19:26:13|0.084832
19:26:14|0.084832
19:26:15|0.084832
19:26:16|0.084832
19:26:17|0.084846
19:26:18|0.084847
19:26:19|0.084849
19:26:20|0.084849
19:26:21|0.084849
19:26:22|0.084849
19:26:23|0.084849
19:26:25|0.08485
19:26:26|0.08485
19:26:27|0.084862
19:26:28|0.084849
19:26:29|0.084849
19:26:30|0.084849
19:26:31|0.084849
19:26:32|0.084849
19:26:33|0.084849
19:26:34|0.084849
19:26:35|0.084849
19:26:37|0.084849
19:26:38|0.084849
19:26:39|0.084864
19:26:41|0.084866
19:26:43|0.084868
19:26:44|0.084868
19:26:46|0.084879
19:26:47|0.084879
19:26:47|0.084879
19:26:50|0.084879
19:26:50|0.08488
19:26:52|0.08488
19:26:53|0.084882
19:26:54|0.084882
19:26:55|0.084882
19:26:56|0.084882
19:26:58|0.084883
19:26:58|0.084883
19:27:00|0.084883
19:27:00|0.084881
19:27:02|0.084882
19:27:02|0.084882
19:27:03|0.084883
19:27:04|0.084883
19:27:05|0.084883
19:27:07|0.084883
19:27:08|0.084883
19:27:08|0.084883
19:27:10|0.084883
19:27:10|0.084878
19:27:11|0.084879
19:27:12|0.084878
19:27:13|0.084877
19:27:14|0.084866
19:27:15|0.084865
19:27:17|0.08486
19:27:18|0.084855
19:27:19|0.084854
19:27:19|0.08485
19:27:20|0.084851
19:27:21|0.084851
19:27:22|0.08487
19:27:25|0.084859
19:27:25|0.084872
19:27:26|0.084872
19:27:27|0.084872
19:27:28|0.084872
19:27:29|0.084872
19:27:30|0.084872
19:27:31|0.084872
19:27:32|0.084872
19:27:33|0.084872
19:27:34|0.084872
19:27:35|0.084878
19:27:36|0.084878
19:27:38|0.084878
19:27:38|0.084878
19:27:41|0.084878
19:27:42|0.084878
19:27:42|0.084869
19:27:43|0.084869
19:27:45|0.084869
19:27:46|0.084875
19:27:48|0.084875
19:27:49|0.084873
19:27:50|0.084873
19:27:51|0.084873
19:27:52|0.084873
19:27:54|0.084873
19:27:55|0.08487
19:27:56|0.08487
19:27:57|0.084868
19:27:58|0.084868
19:27:59|0.084838
19:28:00|0.084837
19:28:01|0.084837
19:28:02|0.084853
19:28:04|0.084836
19:28:05|0.084835
19:28:06|0.084835
19:28:07|0.084835
19:28:08|0.084829
19:28:08|0.084835
19:28:10|0.08483
19:28:12|0.084837
19:28:13|0.084837
19:28:14|0.084837
19:28:15|0.084837
19:28:17|0.084837
19:28:17|0.084841
19:28:19|0.084841
19:28:19|0.084825
19:28:20|0.084834
19:28:21|0.084834
19:28:22|0.08483
19:28:24|0.08483
19:28:24|0.084834
19:28:25|0.084834
19:28:26|0.084834
19:28:27|0.084834
19:28:29|0.084841
19:28:29|0.084841
19:28:30|0.084841
19:28:31|0.084841
19:28:32|0.084841
19:28:34|0.084841
19:28:34|0.084841
19:28:35|0.084841
19:28:37|0.084841
19:28:37|0.084841
19:28:38|0.084841
19:28:39|0.084841
19:28:40|0.084841
19:28:43|0.084808
19:28:43|0.084808
19:28:45|0.084831
19:28:46|0.084834
19:28:47|0.084834
19:28:48|0.084834
19:28:49|0.084834
19:28:51|0.084828
19:28:53|0.084812
19:28:54|0.084812
19:28:54|0.084815
19:28:55|0.084815
19:28:56|0.084819
19:28:57|0.084819
19:28:58|0.084819
19:29:00|0.084819
19:29:01|0.084819
19:29:02|0.084819
19:29:03|0.084834
19:29:04|0.084834
19:29:05|0.084834
19:29:06|0.084834
19:29:07|0.084833
19:29:08|0.084821
19:29:09|0.084821
19:29:11|0.084821
19:29:12|0.084821
19:29:13|0.084821
19:29:14|0.084827
19:29:15|0.084827
19:29:16|0.084827
19:29:17|0.084825
19:29:18|0.084825
19:29:19|0.084833
19:29:20|0.084833
19:29:21|0.084833
19:29:22|0.08483
19:29:23|0.08483
19:29:24|0.084833
19:29:25|0.084833
19:29:26|0.084833
19:29:27|0.084832
19:29:29|0.084821
19:29:30|0.084823
19:29:31|0.084823
19:29:32|0.084823
19:29:32|0.084815
19:29:33|0.084815
19:29:34|0.084815
19:29:36|0.084815
19:29:36|0.084815
19:29:38|0.084815
19:29:39|0.084826
19:29:40|0.084826
19:29:40|0.084826
19:29:43|0.08481
19:29:43|0.08481
19:29:45|0.084807
19:29:46|0.084802
19:29:47|0.084802
19:29:48|0.084802
19:29:49|0.084802
19:29:50|0.084802
19:29:51|0.084802
19:29:53|0.084802
19:29:54|0.084802
19:29:55|0.084802
19:29:57|0.084802
19:29:57|0.084802
19:29:58|0.084803
19:30:01|0.084803
19:30:01|0.084803
19:30:02|0.084803
19:30:03|0.084789
19:30:04|0.0848
19:30:05|0.0848
19:30:06|0.0848
19:30:07|0.084783
19:30:08|0.084793
19:30:09|0.084793
19:30:11|0.084796
19:30:12|0.084796
19:30:13|0.084809
19:30:14|0.084813
19:30:15|0.084813
19:30:16|0.084813
19:30:17|0.084821
19:30:18|0.084821
19:30:19|0.084823
19:30:20|0.084823
19:30:21|0.084823
19:30:22|0.084816
19:30:23|0.084817
19:30:24|0.084811
19:30:25|0.084811
19:30:26|0.084811
19:30:27|0.084811
19:30:28|0.084824
19:30:29|0.084824
19:30:30|0.084824
19:30:31|0.084824
19:30:32|0.084824
19:30:33|0.084823
19:30:34|0.084823
19:30:36|0.084826
19:30:37|0.084826
19:30:37|0.084817
19:30:39|0.084817
19:30:40|0.084817
19:30:42|0.084817
19:30:44|0.084812
19:30:45|0.084812
19:30:46|0.084807
19:30:47|0.084807
19:30:48|0.084807
19:30:49|0.084807
19:30:50|0.084807
19:30:52|0.084807
19:30:53|0.084807
19:30:54|0.084807
19:30:55|0.08479
19:30:56|0.08479
19:30:57|0.084782
19:30:58|0.084797
19:30:59|0.084792
19:31:00|0.084791
19:31:01|0.084791
19:31:02|0.084793
19:31:03|0.084769
19:31:04|0.084781
19:31:05|0.084781
19:31:07|0.084781
19:31:08|0.084775
19:31:09|0.084775
19:31:09|0.084775
19:31:12|0.084775
19:31:13|0.084768
19:31:13|0.084768
19:31:14|0.084772
19:31:16|0.084772
19:31:16|0.084772
19:31:17|0.084772
19:31:19|0.084772
19:31:19|0.084772
19:31:22|0.084772
19:31:22|0.084788
19:31:23|0.084788
19:31:24|0.08479
19:31:25|0.08479
19:31:26|0.084791
19:31:27|0.084792
19:31:28|0.08479
19:31:29|0.08479
19:31:31|0.084787
19:31:31|0.084791
19:31:33|0.084791
19:31:33|0.084791
19:31:34|0.084807
19:31:35|0.084807
19:31:36|0.084814
19:31:37|0.084814
19:31:38|0.084815
19:31:39|0.084835
19:31:40|0.084835
19:31:42|0.084835
19:31:44|0.084841
19:31:46|0.084845
19:31:46|0.084844
19:31:49|0.084843
19:31:50|0.084836
19:31:51|0.084831
19:31:52|0.084831
19:31:53|0.084831
19:31:54|0.084831
19:31:55|0.084796
19:31:56|0.084796
19:31:58|0.084796
19:31:59|0.084796
19:31:59|0.084796
19:32:01|0.084796
19:32:02|0.084796
19:32:03|0.084796
19:32:04|0.084796
19:32:05|0.084796
19:32:06|0.084796
19:32:07|0.084796
19:32:08|0.084796
19:32:09|0.084798
19:32:10|0.084798
19:32:11|0.084798
19:32:11|0.084798
19:32:14|0.084798
19:32:15|0.084798
19:32:16|0.084798
19:32:16|0.084798
19:32:18|0.084798
19:32:19|0.084798
19:32:19|0.084795
19:32:20|0.084795
19:32:23|0.08479
19:32:24|0.084793
19:32:24|0.084793
19:32:25|0.084793
19:32:26|0.084793
19:32:27|0.084793
19:32:29|0.084793
19:32:29|0.084793
19:32:30|0.084793
19:32:31|0.084775
19:32:32|0.084775
19:32:33|0.084775
19:32:34|0.084761
19:32:36|0.084755
19:32:36|0.084778
19:32:37|0.084778
19:32:38|0.08477
19:32:39|0.08477
19:32:41|0.084779
19:32:41|0.084779
19:32:43|0.084785
19:32:45|0.084785
19:32:47|0.084785
19:32:47|0.084785
19:32:50|0.084795
19:32:51|0.084806
19:32:53|0.084806
19:32:54|0.084806
19:32:55|0.084806
19:32:55|0.084806
19:32:56|0.084806
19:32:58|0.084806
19:32:59|0.084806
19:32:59|0.084806
19:33:01|0.084824
19:33:01|0.084829
19:33:04|0.084832
19:33:05|0.084832
19:33:07|0.084833
19:33:07|0.084833
19:33:10|0.084833
19:33:10|0.084833
19:33:11|0.084833
19:33:12|0.084834
19:33:14|0.084834
19:33:15|0.084834
19:33:16|0.084834
19:33:17|0.084834
19:33:18|0.084835
19:33:19|0.084834
19:33:20|0.084835
19:33:21|0.084835
19:33:22|0.084835
19:33:23|0.084835
19:33:24|0.084835
19:33:25|0.084835
19:33:26|0.084836
19:33:27|0.084865
19:33:28|0.084864
19:33:29|0.084864
19:33:30|0.084864
19:33:31|0.084864
19:33:32|0.084864
19:33:33|0.084864
19:33:34|0.084864
19:33:35|0.084857
19:33:36|0.084857
19:33:37|0.084862
19:33:38|0.084863
19:33:39|0.084856
19:33:40|0.084856
19:33:41|0.084856
19:33:42|0.084856
19:33:43|0.084861
19:33:44|0.084861
19:33:45|0.084861
19:33:46|0.084861
19:33:47|0.08486
19:33:48|0.08486
19:33:49|0.08486
19:33:51|0.08486
19:33:53|0.08486
19:33:53|0.08486
19:33:54|0.08486
19:33:56|0.084869
19:33:57|0.084869
19:33:58|0.084867
19:33:58|0.084867
19:34:00|0.08487
19:34:02|0.084874
19:34:03|0.084867
19:34:05|0.084865
19:34:05|0.084865
19:34:06|0.084865
19:34:07|0.084867
19:34:09|0.084859
19:34:09|0.084859
19:34:10|0.084859
19:34:11|0.084859
19:34:12|0.084866
19:34:14|0.084864
19:34:15|0.084872
19:34:16|0.084872
19:34:17|0.084874
19:34:18|0.084876
19:34:19|0.084876
19:34:20|0.084858
19:34:21|0.084875
19:34:22|0.084862
19:34:23|0.08487
19:34:24|0.08487
19:34:25|0.08487
19:34:26|0.08487
19:34:27|0.08487
19:34:28|0.08487
19:34:29|0.08487
19:34:30|0.08487
19:34:31|0.08487
19:34:32|0.08487
19:34:33|0.08487
19:34:34|0.08487
19:34:35|0.08487
19:34:36|0.08487
19:34:37|0.08487
19:34:38|0.08487
19:34:39|0.084842
19:34:40|0.084842
19:34:41|0.084848
19:34:42|0.084848
19:34:43|0.084857
19:34:44|0.084857
19:34:46|0.084857
19:34:47|0.084863
19:34:48|0.084863
19:34:50|0.084874
19:34:51|0.084874
19:34:52|0.084874
19:34:53|0.084874
19:34:54|0.08488
19:34:56|0.08488
19:34:56|0.08488
19:34:58|0.08488
19:34:59|0.08488
19:35:00|0.08488
19:35:02|0.08488
19:35:02|0.084867
19:35:04|0.084869
19:35:04|0.084869
19:35:05|0.084869
19:35:06|0.084869
19:35:07|0.084865
19:35:09|0.084865
19:35:10|0.084865
19:35:11|0.084872
19:35:12|0.084872
19:35:12|0.084872
19:35:14|0.084872
19:35:15|0.084872
19:35:16|0.084872
19:35:17|0.084872
19:35:18|0.084872
19:35:19|0.084872
19:35:21|0.08488
19:35:21|0.08488
19:35:22|0.08488
19:35:24|0.08488
19:35:25|0.08488
19:35:26|0.08488
19:35:27|0.08488
19:35:28|0.08488
19:35:29|0.08488
19:35:30|0.08488
19:35:31|0.08488
19:35:32|0.08488
19:35:33|0.08488
19:35:34|0.084879
19:35:35|0.08488
19:35:36|0.08488
19:35:37|0.08488
19:35:38|0.08488
19:35:39|0.08488
19:35:40|0.08488
19:35:41|0.08488
19:35:42|0.08488
19:35:43|0.08488
19:35:44|0.08488
19:35:45|0.08488
19:35:47|0.08488
19:35:48|0.08488
19:35:50|0.084879
19:35:51|0.084879
19:35:52|0.084879
19:35:53|0.084879
19:35:54|0.084879
19:35:55|0.084879
19:35:57|0.08486
19:35:58|0.084853
19:35:59|0.084861
19:36:00|0.084861
19:36:01|0.084861
19:36:02|0.084861
19:36:04|0.084874
19:36:04|0.08487
19:36:06|0.084874
19:36:07|0.084873
19:36:08|0.084873
19:36:09|0.084862
19:36:10|0.084862
19:36:11|0.084862
19:36:12|0.084862
19:36:14|0.084864
19:36:15|0.084864
19:36:16|0.084861
19:36:17|0.084861
19:36:17|0.084861
19:36:18|0.084861
19:36:19|0.084853
19:36:20|0.084853
19:36:22|0.084852
19:36:22|0.084854
19:36:24|0.084867
19:36:25|0.084867
19:36:26|0.084867
19:36:27|0.084872
19:36:27|0.084872
19:36:28|0.084877
19:36:30|0.084876
19:36:31|0.08489
19:36:31|0.084889
19:36:33|0.084889
19:36:34|0.084889
19:36:34|0.084885
19:36:36|0.084884
19:36:38|0.084884
19:36:39|0.084884
19:36:39|0.084884
19:36:40|0.084884
19:36:42|0.084884
19:36:42|0.084884
19:36:43|0.084884
19:36:44|0.084884
19:36:45|0.084884
19:36:48|0.084883
19:36:49|0.084883
19:36:50|0.084883
19:36:51|0.084883
19:36:52|0.084883
19:36:54|0.084883
19:36:55|0.084883
19:36:56|0.084883
19:36:58|0.084883
19:36:59|0.084891
19:37:00|0.084891
19:37:01|0.084891
19:37:01|0.084891
19:37:02|0.084875
19:37:04|0.084875
19:37:05|0.084875
19:37:07|0.084875
19:37:08|0.084882
19:37:08|0.084882
19:37:09|0.084873
19:37:10|0.084873
19:37:11|0.084879
19:37:12|0.08488
19:37:13|0.084877
19:37:14|0.084873
19:37:16|0.084873
19:37:17|0.084881
19:37:18|0.084881
19:37:19|0.084883
19:37:20|0.084883
19:37:21|0.084883
19:37:22|0.084883
19:37:23|0.084882
19:37:24|0.084881
19:37:25|0.084875
19:37:26|0.084875
19:37:27|0.084875
19:37:28|0.084877
19:37:29|0.084878
19:37:30|0.084875
19:37:31|0.08487
19:37:32|0.084873
19:37:33|0.084873
19:37:34|0.084873
19:37:35|0.084873
19:37:36|0.084865
19:37:37|0.084862
19:37:38|0.084861
19:37:39|0.084861
19:37:41|0.084861
19:37:42|0.084855
19:37:43|0.084865
19:37:43|0.084854
19:37:45|0.084854
19:37:46|0.084854
19:37:47|0.084865
19:37:49|0.084876
19:37:49|0.084876
19:37:52|0.084876
19:37:53|0.084877
19:37:54|0.084877
19:37:55|0.084866
19:37:56|0.084864
19:37:57|0.084865
19:37:58|0.084865
19:37:59|0.084864
19:38:00|0.084864
19:38:02|0.084864
19:38:03|0.08487
19:38:04|0.084863
19:38:06|0.084871
19:38:08|0.084871
19:38:09|0.084871
19:38:09|0.084865
19:38:11|0.084866
19:38:12|0.084865
19:38:13|0.084865
19:38:15|0.084864
19:38:15|0.08486
19:38:16|0.08486
19:38:17|0.08486
19:38:19|0.08486
19:38:19|0.08486
19:38:20|0.08486
19:38:21|0.08486
19:38:23|0.084861
19:38:23|0.084866
19:38:24|0.084866
19:38:25|0.084866
19:38:26|0.084866
19:38:28|0.084866
19:38:28|0.084878
19:38:29|0.084878
19:38:30|0.084878
19:38:32|0.084891
19:38:32|0.084891
19:38:33|0.084891
19:38:34|0.084891
19:38:35|0.084891
19:38:36|0.084891
19:38:37|0.084881
19:38:38|0.084881
19:38:40|0.084885
19:38:40|0.084885
19:38:41|0.084885
19:38:42|0.084885
19:38:43|0.084888
19:38:45|0.084888
19:38:46|0.084879
19:38:46|0.084879
19:38:47|0.084879
19:38:49|0.084879
19:38:50|0.084879
19:38:51|0.084881
19:38:52|0.084881
19:38:53|0.084881
19:38:55|0.084881
19:38:56|0.084878
19:38:57|0.084878
19:38:58|0.084878
19:38:58|0.084878
19:38:59|0.084878
19:39:01|0.084878
19:39:03|0.084889
19:39:04|0.084889
19:39:05|0.084889
19:39:07|0.084892
19:39:08|0.084885
19:39:09|0.084892
19:39:11|0.084892
19:39:11|0.084892
19:39:13|0.084892
19:39:14|0.084889
19:39:14|0.084889
19:39:17|0.084889
19:39:18|0.084885
19:39:19|0.084885
19:39:21|0.084885
19:39:22|0.084885
19:39:23|0.084885
19:39:23|0.084886
19:39:25|0.084886
19:39:25|0.084886
19:39:27|0.084877
19:39:28|0.084877
19:39:29|0.084877
19:39:29|0.084877
19:39:30|0.084876
19:39:32|0.084876
19:39:33|0.084876
19:39:33|0.084876
19:39:34|0.084876
19:39:35|0.084876
19:39:38|0.084871
19:39:39|0.084871
19:39:39|0.084871
19:39:40|0.084871
19:39:41|0.084876
19:39:42|0.084876
19:39:43|0.084876
19:39:44|0.084876
19:39:45|0.084876
19:39:46|0.084876
19:39:47|0.084867
19:39:48|0.084867
19:39:49|0.084865
19:39:50|0.084865
19:39:52|0.084865
19:39:53|0.084865
19:39:55|0.084866
19:39:57|0.084866
19:39:58|0.084866
19:39:58|0.084866
19:39:59|0.084866
19:40:00|0.084866
19:40:01|0.084866
19:40:03|0.084868
19:40:03|0.084865
19:40:04|0.084865
19:40:05|0.084865
19:40:07|0.084865
19:40:09|0.084863
19:40:09|0.084863
19:40:10|0.084863
19:40:12|0.084863
19:40:13|0.084863
19:40:15|0.084863
19:40:16|0.084836
19:40:17|0.08486
19:40:18|0.084871
19:40:19|0.084881
19:40:20|0.084881
19:40:20|0.084881
19:40:22|0.084881
19:40:23|0.084897
19:40:24|0.084878
19:40:25|0.084882
19:40:26|0.084885
19:40:27|0.084885
19:40:28|0.084863
19:40:28|0.084856
19:40:30|0.084856
19:40:30|0.084876
19:40:31|0.084876
19:40:33|0.084875
19:40:34|0.084876
19:40:35|0.084876
19:40:36|0.084876
19:40:37|0.084876
19:40:38|0.084866
19:40:39|0.084866
19:40:40|0.084865
19:40:41|0.084866
19:40:42|0.084866
19:40:43|0.084866
19:40:43|0.084866
19:40:45|0.084846
19:40:46|0.084846
19:40:47|0.084846
19:40:48|0.084846
19:40:48|0.084855
19:40:50|0.084847
19:40:52|0.084847
19:40:54|0.084837
19:40:54|0.084837
19:40:56|0.084837
19:40:58|0.084837
19:40:59|0.084837
19:40:59|0.084837
19:41:00|0.08486
19:41:02|0.08486
19:41:03|0.084856
19:41:04|0.084856
19:41:05|0.084856
19:41:07|0.084856
19:41:08|0.084856
19:41:09|0.084857
19:41:09|0.084864
19:41:12|0.084865
19:41:12|0.084865
19:41:14|0.084865
19:41:14|0.084862
19:41:16|0.084862
19:41:17|0.084817
19:41:18|0.084817
19:41:18|0.084817
19:41:19|0.084858
19:41:21|0.084858
19:41:22|0.084858
19:41:23|0.084858
19:41:24|0.084862
19:41:24|0.084862
19:41:25|0.084862
19:41:27|0.084862
19:41:27|0.084862
19:41:29|0.084862
19:41:29|0.084862
19:41:32|0.084862
19:41:32|0.084862
19:41:33|0.084851
19:41:34|0.084851
19:41:35|0.084847
19:41:36|0.084847
19:41:37|0.084851
19:41:38|0.084852
19:41:39|0.084845
19:41:40|0.084845
19:41:41|0.084842
19:41:42|0.084842
19:41:43|0.084842
19:41:44|0.084842
19:41:46|0.084842
19:41:47|0.084842
19:41:48|0.084846
19:41:49|0.084846
19:41:50|0.084846
19:41:51|0.08485
19:41:53|0.08485
19:41:53|0.084854
19:41:55|0.084855
19:41:56|0.084855
19:41:57|0.084851
19:41:59|0.084851
19:42:00|0.084852
19:42:01|0.084852
19:42:02|0.084839
19:42:04|0.084839
19:42:05|0.084839
19:42:06|0.084839
19:42:08|0.084826
19:42:08|0.08482
19:42:09|0.08482
19:42:10|0.084815
19:42:11|0.084815
19:42:12|0.084815
19:42:14|0.084815
19:42:14|0.084815
19:42:15|0.084815
19:42:16|0.084815
19:42:17|0.084815
19:42:18|0.084815
19:42:19|0.084814
19:42:20|0.084815
19:42:22|0.084815
19:42:23|0.084815
19:42:23|0.084815
19:42:24|0.084815
19:42:26|0.084815
19:42:26|0.084815
19:42:27|0.084815
19:42:28|0.084815
19:42:29|0.084815
19:42:30|0.084815
19:42:32|0.084814
19:42:32|0.084806
19:42:33|0.084806
19:42:34|0.084806
19:42:35|0.084806
19:42:37|0.084801
19:42:38|0.0848
19:42:38|0.0848
19:42:40|0.084782
19:42:40|0.084782
19:42:42|0.084782
19:42:42|0.084785
19:42:43|0.084785
19:42:44|0.084785
19:42:45|0.084785
19:42:46|0.084785
19:42:48|0.084785
19:42:48|0.084785
19:42:50|0.084785
19:42:50|0.084785
19:42:51|0.084785
19:42:53|0.084785
19:42:54|0.084798
19:42:55|0.084798
19:42:56|0.084798
19:42:58|0.084798
19:42:59|0.084798
19:43:00|0.084798
19:43:01|0.084788
19:43:02|0.084788
19:43:04|0.084789
19:43:05|0.084789
19:43:05|0.084789
19:43:07|0.084789
19:43:08|0.084808
19:43:09|0.084808
19:43:10|0.084808
19:43:10|0.084808
19:43:12|0.084808
19:43:12|0.084804
19:43:13|0.084803
19:43:15|0.084803
19:43:16|0.084803
19:43:16|0.084775
19:43:17|0.084775
19:43:18|0.084775
19:43:20|0.084775
19:43:21|0.084775
19:43:22|0.084773
19:43:23|0.084773
19:43:23|0.084773
19:43:25|0.084771
19:43:26|0.084762
19:43:27|0.084763
19:43:28|0.08475
19:43:29|0.084745
19:43:30|0.084734
19:43:31|0.084734
19:43:31|0.084721
19:43:33|0.084723
19:43:33|0.084722
19:43:35|0.084726
19:43:36|0.084732
19:43:36|0.084732
19:43:38|0.084723
19:43:38|0.084727
19:43:40|0.084727
19:43:41|0.084726
19:43:43|0.084721
19:43:44|0.084721
19:43:44|0.084704
19:43:45|0.084704
19:43:46|0.084705
19:43:48|0.084707
19:43:48|0.0847
19:43:49|0.0847
19:43:50|0.0847
19:43:52|0.0847
19:43:52|0.084702
19:43:55|0.084702
19:43:55|0.084702
19:43:56|0.084693
19:43:57|0.084693
19:43:59|0.084693
19:43:59|0.084693
19:44:01|0.084685
19:44:02|0.08468
19:44:04|0.08468
19:44:04|0.08468
19:44:06|0.08468
19:44:08|0.084658
19:44:09|0.08467
19:44:09|0.08467
19:44:10|0.08467
19:44:13|0.08467
19:44:13|0.08467
19:44:14|0.08467
19:44:16|0.084669
19:44:18|0.084669
19:44:18|0.08467
19:44:19|0.08467
19:44:21|0.08467
19:44:21|0.08467
19:44:22|0.08467
19:44:23|0.08467
19:44:24|0.08467
19:44:25|0.08467
19:44:26|0.08467
19:44:27|0.08467
19:44:28|0.084672
19:44:29|0.084672
19:44:30|0.084672
19:44:31|0.084673
19:44:33|0.084673
19:44:33|0.084669
19:44:34|0.084668
19:44:36|0.084668
19:44:36|0.084668
19:44:37|0.084671
19:44:38|0.084671
19:44:39|0.084671
19:44:40|0.084671
19:44:41|0.08467
19:44:42|0.084673
19:44:43|0.084657
19:44:44|0.084657
19:44:45|0.084657
19:44:46|0.084668
19:44:47|0.084668
19:44:48|0.084675
19:44:49|0.084675
19:44:50|0.084695
19:44:52|0.084696
19:44:52|0.084691
19:44:53|0.08469
19:44:55|0.084696
19:44:57|0.084675
19:44:58|0.084675
19:44:59|0.084675
19:45:01|0.084675
19:45:01|0.084675
19:45:03|0.084675
19:45:03|0.084675
19:45:05|0.08466
19:45:05|0.08466
19:45:06|0.084661
19:45:08|0.084661
19:45:09|0.084656
19:45:10|0.084656
19:45:10|0.084656
19:45:12|0.084656
19:45:12|0.084652
19:45:13|0.084644
19:45:15|0.084644
19:45:16|0.084644
19:45:16|0.084644
19:45:17|0.084644
19:45:19|0.084644
19:45:19|0.084655
19:45:20|0.084658
19:45:22|0.084657
19:45:23|0.084657
19:45:24|0.084655
19:45:25|0.084655
19:45:25|0.084655
19:45:27|0.084644
19:45:29|0.084642
19:45:30|0.084644
19:45:31|0.084644
19:45:33|0.08463
19:45:34|0.08463
19:45:35|0.084628
19:45:36|0.084612
19:45:37|0.08461
19:45:38|0.084594
19:45:39|0.084588
19:45:40|0.084581
19:45:41|0.084577
19:45:41|0.084577
19:45:43|0.084578
19:45:44|0.084578
19:45:45|0.084578
19:45:46|0.084578
19:45:47|0.084578
19:45:48|0.084578
19:45:49|0.084578
19:45:50|0.084578
19:45:51|0.084591
19:45:52|0.084577
19:45:53|0.084579
19:45:53|0.084575
19:45:54|0.084575
19:45:57|0.084576
19:45:58|0.084575
19:45:58|0.084575
19:46:00|0.084574
19:46:01|0.084574
19:46:03|0.084563
19:46:03|0.084569
19:46:05|0.084569
19:46:06|0.084563
19:46:07|0.084563
19:46:08|0.08456
19:46:10|0.084557
19:46:11|0.084556
19:46:12|0.084555
19:46:13|0.084538
19:46:14|0.084552
19:46:15|0.084549
19:46:16|0.084549
19:46:17|0.084532
19:46:19|0.084532
19:46:20|0.084532
19:46:21|0.084533
19:46:22|0.084536
19:46:23|0.084536
19:46:24|0.084548
19:46:25|0.084548
19:46:26|0.084548
19:46:27|0.084548
19:46:28|0.084548
19:46:29|0.084532
19:46:30|0.084532
19:46:31|0.084532
19:46:32|0.084532
19:46:33|0.08453
19:46:34|0.084525
19:46:35|0.084524
19:46:36|0.084524
19:46:37|0.08452
19:46:38|0.08452
19:46:39|0.084523
19:46:40|0.084516
19:46:41|0.084516
19:46:42|0.084527
19:46:43|0.084527
19:46:44|0.084527
19:46:45|0.084532
19:46:46|0.084539
19:46:47|0.084539
19:46:48|0.084539
19:46:49|0.084543
19:46:50|0.08455
19:46:51|0.08455
19:46:52|0.084553
19:46:53|0.084553
19:46:54|0.084553
19:46:55|0.084553
19:46:56|0.084547
19:46:57|0.084546
19:46:59|0.084561
19:47:00|0.084584
19:47:02|0.084584
19:47:02|0.084584
19:47:03|0.084584
19:47:05|0.084588
19:47:07|0.084591
19:47:08|0.084611
19:47:09|0.084622
19:47:10|0.084627
19:47:11|0.084627
19:47:13|0.084631
19:47:14|0.084635
19:47:15|0.084635
19:47:17|0.084635
19:47:17|0.084635
19:47:19|0.084635
19:47:20|0.084635
19:47:21|0.084626
19:47:21|0.084626
19:47:23|0.084626
19:47:23|0.084626
19:47:24|0.084622
19:47:25|0.084622
19:47:26|0.084617
19:47:28|0.084617
19:47:28|0.084617
19:47:30|0.084612
19:47:30|0.084616
19:47:31|0.084616
19:47:32|0.084611
19:47:33|0.084611
19:47:35|0.084611
19:47:35|0.084611
19:47:36|0.084611
19:47:37|0.084612
19:47:38|0.084608
19:47:39|0.084613
19:47:40|0.084615
19:47:41|0.084615
19:47:42|0.084615
19:47:43|0.084615
19:47:44|0.084615
19:47:45|0.084615
19:47:46|0.084615
19:47:47|0.084615
19:47:48|0.084615
19:47:49|0.084615
19:47:51|0.084615
19:47:51|0.084615
19:47:53|0.084615
19:47:53|0.084576
19:47:55|0.084577
19:47:55|0.084585
19:47:56|0.084588
19:47:58|0.084585
19:47:58|0.084585
19:48:01|0.084585
19:48:01|0.084578
19:48:02|0.084578
19:48:05|0.084574
19:48:06|0.084574
19:48:07|0.084579
19:48:08|0.084588
19:48:09|0.084588
19:48:11|0.084588
19:48:12|0.084588
19:48:13|0.084588
19:48:15|0.084585
19:48:15|0.084612
19:48:16|0.08465
19:48:17|0.084649
19:48:20|0.084638
19:48:21|0.084638
19:48:22|0.084638
19:48:22|0.084638
19:48:23|0.084638
19:48:24|0.084638
19:48:25|0.084638
19:48:26|0.084638
19:48:27|0.084646
19:48:28|0.084646
19:48:29|0.084653
19:48:30|0.084654
19:48:31|0.084654
19:48:32|0.084654
19:48:33|0.084654
19:48:34|0.084654
19:48:35|0.084659
19:48:36|0.084659
19:48:37|0.084659
19:48:38|0.084659
19:48:39|0.084663
19:48:40|0.084658
19:48:41|0.08466
19:48:42|0.08466
19:48:43|0.08466
19:48:44|0.08466
19:48:45|0.08466
19:48:46|0.08466
19:48:47|0.08466
19:48:48|0.08466
19:48:49|0.08466
19:48:50|0.084647
19:48:51|0.084647
19:48:52|0.084636
19:48:53|0.084636
19:48:54|0.084636
19:48:55|0.084618
19:48:57|0.084618
19:48:57|0.084621
19:48:58|0.084621
19:49:00|0.084599
19:49:02|0.084614
19:49:02|0.084614
19:49:04|0.084614
19:49:05|0.084622
19:49:06|0.084631
19:49:07|0.084632
19:49:08|0.084632
19:49:10|0.084632
19:49:10|0.084632
19:49:12|0.084632
19:49:13|0.084645
19:49:14|0.08463
19:49:16|0.084631
19:49:16|0.08463
19:49:17|0.08463
19:49:19|0.08463
19:49:20|0.084614
19:49:21|0.084614
19:49:22|0.084614
19:49:24|0.084628
19:49:24|0.084621
19:49:26|0.084621
19:49:27|0.08462
19:49:28|0.08462
19:49:29|0.08462
19:49:30|0.08462
19:49:30|0.08462
19:49:32|0.08462
19:49:33|0.08462
19:49:34|0.084624
19:49:34|0.084624
19:49:36|0.084624
19:49:37|0.084624
19:49:38|0.084624
19:49:39|0.084624
19:49:40|0.084632
19:49:41|0.084632
19:49:42|0.084632
19:49:43|0.084632
19:49:44|0.084632
19:49:45|0.084617
19:49:46|0.084617
19:49:46|0.084617
19:49:48|0.084613
19:49:48|0.084613
19:49:50|0.084613
19:49:51|0.084613
19:49:52|0.084613
19:49:53|0.084613
19:49:54|0.084613
19:49:54|0.084613
19:49:55|0.084602
19:49:56|0.084602
19:49:57|0.084603
19:49:59|0.084603
19:50:01|0.084616
19:50:02|0.084616
19:50:04|0.084614
19:50:05|0.084614
19:50:06|0.084614
19:50:08|0.084614
19:50:09|0.08462
19:50:10|0.08462
19:50:12|0.08462
19:50:13|0.08462
19:50:14|0.08462
19:50:16|0.084644
19:50:17|0.084653
19:50:18|0.084637
19:50:19|0.084637
19:50:20|0.084637
19:50:21|0.084634
19:50:22|0.084634
19:50:23|0.084634
19:50:24|0.084634
19:50:25|0.084629
19:50:26|0.084624
19:50:27|0.084624
19:50:28|0.084623
19:50:29|0.084624
19:50:30|0.084626
19:50:31|0.084627
19:50:32|0.084627
19:50:33|0.084637
19:50:34|0.084626
19:50:35|0.084628
19:50:36|0.084629
19:50:37|0.084629
19:50:38|0.084629
19:50:39|0.084623
19:50:41|0.084623
19:50:42|0.084623
19:50:43|0.084623
19:50:44|0.084623
19:50:45|0.084615
19:50:46|0.084605
19:50:47|0.084605
19:50:48|0.084604
19:50:49|0.084604
19:50:50|0.084604
19:50:51|0.084604
19:50:52|0.084605
19:50:53|0.084591
19:50:54|0.084591
19:50:55|0.084591
19:50:57|0.0846
19:50:57|0.084599
19:50:58|0.084599
19:50:59|0.084599
19:51:02|0.084607
19:51:03|0.084607
19:51:04|0.084607
19:51:05|0.084588
19:51:07|0.084587
19:51:09|0.084593
19:51:11|0.084593
19:51:12|0.084593
19:51:13|0.084593
19:51:15|0.084593
19:51:16|0.084606
19:51:17|0.084606
19:51:18|0.084606
19:51:19|0.084606
19:51:21|0.084606
19:51:22|0.084606
19:51:23|0.084606
19:51:24|0.084606
19:51:25|0.084606
19:51:26|0.084606
19:51:27|0.084606
19:51:27|0.084608
19:51:29|0.084608
19:51:29|0.084622
19:51:30|0.084614
19:51:32|0.084614
19:51:33|0.084614
19:51:34|0.084614
19:51:36|0.084614
19:51:37|0.084614
19:51:38|0.084618
19:51:38|0.084618
19:51:40|0.084634
19:51:40|0.084634
19:51:42|0.084621
19:51:43|0.084621
19:51:43|0.084621
19:51:44|0.08462
19:51:46|0.08462
19:51:47|0.08462
19:51:48|0.084619
19:51:49|0.084619
19:51:49|0.084619
19:51:50|0.08462
19:51:51|0.08462
19:51:53|0.08462
19:51:55|0.08462
19:51:55|0.08462
19:51:56|0.08462
19:51:58|0.08462
19:51:59|0.08462
19:52:00|0.08462
19:52:01|0.08462
19:52:02|0.08462
19:52:03|0.084619
19:52:05|0.084619
19:52:06|0.084619
19:52:08|0.084619
19:52:09|0.084604
19:52:10|0.084592
19:52:11|0.084592
19:52:12|0.084591
19:52:13|0.084591
19:52:14|0.084591
19:52:15|0.084608
19:52:16|0.084613
19:52:17|0.084613
19:52:18|0.084613
19:52:20|0.084634
19:52:20|0.084631
19:52:21|0.084631
19:52:22|0.084629
19:52:23|0.084629
19:52:25|0.084629
19:52:26|0.084612
19:52:27|0.084612
19:52:28|0.084612
19:52:29|0.084608
19:52:30|0.084608
19:52:31|0.084608
19:52:32|0.084608
19:52:33|0.084604
19:52:34|0.084604
19:52:35|0.084604
19:52:37|0.084604
19:52:38|0.084604
19:52:39|0.084604
19:52:39|0.084615
19:52:41|0.084615
19:52:43|0.084615
19:52:43|0.084615
19:52:44|0.084615
19:52:45|0.084614
19:52:46|0.084614
19:52:47|0.084614
19:52:48|0.084614
19:52:49|0.084614
19:52:50|0.084615
19:52:52|0.084615
19:52:53|0.084626
19:52:54|0.084626
19:52:55|0.084626
19:52:56|0.084626
19:52:57|0.084626
19:52:58|0.084626
19:52:59|0.084636
19:53:00|0.084636
19:53:01|0.084636
19:53:02|0.084636
19:53:04|0.084638
19:53:06|0.084632
19:53:07|0.084632
19:53:07|0.084632
19:53:10|0.084638
19:53:10|0.084638
19:53:12|0.084638
19:53:13|0.084638
19:53:14|0.084638
19:53:15|0.084638
19:53:17|0.084638
19:53:18|0.084638
19:53:19|0.084635
19:53:20|0.084635
19:53:21|0.084635
19:53:22|0.084635
19:53:23|0.084635
19:53:24|0.084639
19:53:25|0.084639
19:53:26|0.084639
19:53:27|0.084639
19:53:28|0.084639
19:53:30|0.084625
19:53:31|0.084627
19:53:32|0.084627
19:53:33|0.084627
19:53:34|0.084627
19:53:35|0.084627
19:53:36|0.084627
19:53:37|0.084629
19:53:38|0.084629
19:53:39|0.084629
19:53:39|0.084629
19:53:41|0.084629
19:53:42|0.084629
19:53:42|0.084629
19:53:43|0.084629
19:53:44|0.084629
19:53:46|0.084646
19:53:46|0.084646
19:53:47|0.084646
19:53:48|0.084646
19:53:49|0.084646
19:53:50|0.084646
19:53:51|0.084646
19:53:52|0.084646
19:53:54|0.084646
19:53:54|0.084647
19:53:55|0.084647
19:53:57|0.084647
19:53:58|0.084647
19:53:58|0.084647
19:53:59|0.084647
19:54:02|0.084647
19:54:02|0.084647
19:54:03|0.084647
19:54:05|0.084654
19:54:07|0.084654
19:54:08|0.084654
19:54:09|0.084621
19:54:10|0.084621
19:54:11|0.084622
19:54:12|0.084622
19:54:13|0.084621
19:54:14|0.08462
19:54:15|0.08462
19:54:16|0.08462
19:54:17|0.084623
19:54:19|0.084622
19:54:20|0.084625
19:54:21|0.084625
19:54:22|0.084631
19:54:23|0.084639
19:54:24|0.084627
19:54:25|0.084627
19:54:26|0.084627
19:54:27|0.084627
19:54:28|0.084627
19:54:29|0.084627
19:54:29|0.084627
19:54:31|0.084627
19:54:32|0.084627
19:54:33|0.084627
19:54:34|0.084627
19:54:35|0.084625
19:54:36|0.084625
19:54:36|0.084625
19:54:37|0.084625
19:54:39|0.084625
19:54:40|0.084624
19:54:41|0.084621
19:54:42|0.084621
19:54:43|0.084621
19:54:44|0.084621
19:54:45|0.084621
19:54:46|0.084621
19:54:47|0.084621
19:54:48|0.084621
19:54:49|0.084621
19:54:50|0.084621
19:54:51|0.084621
19:54:52|0.084621
19:54:53|0.084621
19:54:54|0.084623
19:54:55|0.084622
19:54:56|0.084622
19:54:57|0.084622
19:54:58|0.08462
19:54:59|0.084625
19:55:00|0.084615
19:55:01|0.084615
19:55:02|0.084615
19:55:03|0.084615
19:55:04|0.084615
19:55:05|0.084609
19:55:07|0.0846
19:55:08|0.0846
19:55:09|0.0846
19:55:11|0.084608
19:55:12|0.084608
19:55:13|0.084608
19:55:15|0.084597
19:55:15|0.084597
19:55:16|0.084598
19:55:18|0.084593
19:55:19|0.084585
19:55:20|0.08458
19:55:20|0.084574
19:55:21|0.084574
19:55:22|0.084574
19:55:23|0.084557
19:55:24|0.084557
19:55:25|0.084557
19:55:26|0.084557
19:55:29|0.084552
19:55:29|0.084552
19:55:31|0.084552
19:55:31|0.084552
19:55:32|0.084552
19:55:33|0.084552
19:55:34|0.084571
19:55:35|0.08457
19:55:36|0.084573
19:55:37|0.084578
19:55:38|0.084577
19:55:39|0.084577
19:55:40|0.084573
19:55:42|0.084573
19:55:43|0.084571
19:55:43|0.084571
19:55:44|0.084571
19:55:45|0.084571
19:55:46|0.084571
19:55:47|0.084579
19:55:48|0.084568
19:55:49|0.084568
19:55:50|0.084568
19:55:51|0.084568
19:55:52|0.084568
19:55:53|0.084568
19:55:54|0.084568
19:55:55|0.084568
19:55:56|0.084568
19:55:57|0.084568
19:55:58|0.084568
19:55:59|0.084568
19:56:00|0.084592
19:56:01|0.084592
19:56:03|0.084592
19:56:04|0.084592
19:56:05|0.084593
19:56:07|0.084593
19:56:09|0.084593
19:56:11|0.084593
19:56:12|0.084593
19:56:13|0.084592
19:56:15|0.084598
19:56:17|0.084598
19:56:18|0.084598
19:56:19|0.084598
19:56:20|0.084598
19:56:21|0.084605
19:56:22|0.084605
19:56:22|0.084605
19:56:24|0.084617
19:56:25|0.084617
19:56:26|0.084617
19:56:27|0.084617
19:56:28|0.084617
19:56:28|0.084617
19:56:30|0.084617
19:56:31|0.084617
19:56:32|0.084625
19:56:32|0.084649
19:56:34|0.084637
19:56:34|0.084613
19:56:36|0.084629
19:56:37|0.084629
19:56:38|0.084616
19:56:38|0.084617
19:56:39|0.084617
19:56:41|0.08461
19:56:41|0.08461
19:56:43|0.084604
19:56:44|0.084604
19:56:45|0.084604
19:56:46|0.084608
19:56:47|0.084608
19:56:48|0.084614
19:56:48|0.084614
19:56:50|0.084614
19:56:50|0.08461
19:56:52|0.08461
19:56:52|0.084605
19:56:54|0.084605
19:56:55|0.084605
19:56:55|0.084605
19:56:57|0.084605
19:56:58|0.084609
19:56:59|0.084609
19:57:00|0.084609
19:57:00|0.084609
19:57:01|0.08461
19:57:03|0.08461
19:57:04|0.08461
19:57:05|0.08461
19:57:06|0.08461
19:57:08|0.08461
19:57:09|0.08461
19:57:11|0.08461
19:57:11|0.084581
19:57:13|0.084581
19:57:13|0.08459
19:57:15|0.08459
19:57:16|0.08459
19:57:17|0.084568
19:57:19|0.084572
19:57:20|0.084568
19:57:21|0.084568
19:57:22|0.08457
19:57:23|0.08457
19:57:24|0.08457
19:57:25|0.084574
19:57:26|0.084574
19:57:27|0.084574
19:57:28|0.084574
19:57:29|0.084574
19:57:30|0.084574
19:57:31|0.084553
19:57:32|0.084553
19:57:33|0.084572
19:57:34|0.084572
19:57:35|0.084572
19:57:36|0.084572
19:57:37|0.084572
19:57:38|0.084586
19:57:39|0.084586
19:57:40|0.084586
19:57:42|0.084586
19:57:43|0.084586
19:57:44|0.084591
19:57:44|0.084591
19:57:46|0.084591
19:57:48|0.084591
19:57:49|0.084591
19:57:49|0.084602
19:57:50|0.084602
19:57:51|0.084602
19:57:52|0.084602
19:57:53|0.084602
19:57:54|0.084602
19:57:56|0.084602
19:57:56|0.084602
19:57:57|0.084602
19:57:58|0.084602
19:57:59|0.084603
19:58:01|0.084603
19:58:01|0.084603
19:58:04|0.084608
19:58:04|0.084608
19:58:05|0.084608
19:58:06|0.084608
19:58:08|0.084608
19:58:09|0.084597
19:58:11|0.084601
19:58:12|0.084601
19:58:14|0.0846
19:58:15|0.0846
19:58:16|0.0846
19:58:18|0.0846
19:58:18|0.0846
19:58:19|0.084597
19:58:20|0.084584
19:58:21|0.084596
19:58:22|0.084606
19:58:24|0.084604
19:58:24|0.084604
19:58:25|0.084601
19:58:27|0.084597
19:58:27|0.084591
19:58:28|0.084591
19:58:29|0.084591
19:58:30|0.084584
19:58:31|0.084574
19:58:32|0.084574
19:58:33|0.084584
19:58:34|0.084584
19:58:35|0.084584
19:58:37|0.084584
19:58:39|0.084593
19:58:39|0.084593
19:58:41|0.084593
19:58:42|0.0846
19:58:43|0.0846
19:58:45|0.0846
19:58:45|0.084604
19:58:46|0.084604
19:58:47|0.084604
19:58:48|0.084588
19:58:49|0.084583
19:58:50|0.084583
19:58:51|0.084583
19:58:52|0.084585
19:58:53|0.084585
19:58:54|0.084585
19:58:55|0.084585
19:58:57|0.084583
19:58:58|0.084583
19:58:58|0.08457
19:59:00|0.08457
19:59:01|0.08457
19:59:02|0.084573
19:59:02|0.084573
19:59:04|0.08458
19:59:05|0.08458
19:59:05|0.08458
19:59:07|0.08458
19:59:08|0.084597
19:59:10|0.084594
19:59:11|0.084594
19:59:11|0.084594
19:59:12|0.084599
19:59:14|0.084599
19:59:16|0.084599
19:59:17|0.084599
19:59:18|0.084599
19:59:19|0.084599
19:59:20|0.084589
19:59:22|0.084589
19:59:23|0.084607
19:59:23|0.084607
19:59:25|0.084607
19:59:26|0.084607
19:59:28|0.084608
19:59:29|0.084608
19:59:30|0.084603
19:59:31|0.084603
19:59:32|0.084607
19:59:33|0.084607
19:59:34|0.084607
19:59:35|0.084601
19:59:36|0.084601
19:59:37|0.084607
19:59:38|0.084607
19:59:40|0.084607
19:59:41|0.084607
19:59:41|0.084607
19:59:43|0.084607
19:59:44|0.084608
19:59:46|0.08462
19:59:46|0.08462
19:59:48|0.084621
19:59:48|0.084621
19:59:49|0.084625
19:59:50|0.084625
19:59:51|0.084625
19:59:52|0.084625
19:59:53|0.084625
19:59:54|0.084625
19:59:55|0.084625
19:59:56|0.084632
19:59:57|0.084632
19:59:59|0.084632
19:59:59|0.084632
20:00:01|0.084632
20:00:02|0.084632
20:00:03|0.084632
20:00:03|0.084629
20:00:04|0.084628
20:00:05|0.08461
20:00:06|0.08461
20:00:07|0.08461
20:00:09|0.08461
20:00:11|0.08461
20:00:12|0.084611
20:00:14|0.084611
20:00:14|0.084623
20:00:17|0.084619
20:00:18|0.084619
20:00:19|0.084619
20:00:20|0.084615
20:00:21|0.084628
20:00:23|0.084628
20:00:23|0.084633
20:00:24|0.084635
20:00:26|0.084635
20:00:26|0.084635
20:00:27|0.084635
20:00:28|0.084635
20:00:29|0.084635
20:00:30|0.084635
20:00:31|0.084635
20:00:32|0.084639
20:00:33|0.084639
20:00:34|0.084639
20:00:35|0.084653
20:00:36|0.084653
20:00:37|0.084652
20:00:38|0.084652
20:00:39|0.084652
20:00:40|0.084652
20:00:41|0.084653
20:00:43|0.084653
20:00:43|0.084654
20:00:44|0.084654
20:00:45|0.084658
20:00:47|0.084658
20:00:48|0.084658
20:00:49|0.084664
20:00:51|0.084664
20:00:52|0.084668
20:00:52|0.08467
20:00:54|0.08467
20:00:54|0.08467
20:00:56|0.084672
20:00:57|0.084672
20:00:58|0.084667
20:00:59|0.084667
20:01:00|0.084667
20:01:01|0.084661
20:01:01|0.084661
20:01:03|0.084657
20:01:03|0.084657
20:01:05|0.084655
20:01:05|0.084641
20:01:06|0.084641
20:01:07|0.084641
20:01:09|0.08463
20:01:09|0.084629
20:01:11|0.084629
20:01:13|0.084629
20:01:13|0.084629
20:01:14|0.084621
20:01:17|0.084621
20:01:18|0.08463
20:01:19|0.084652
20:01:20|0.084652
20:01:22|0.084652
20:01:24|0.08466
20:01:25|0.08466
20:01:26|0.08466
20:01:27|0.08466
20:01:27|0.08466
20:01:30|0.08466
20:01:31|0.08466
20:01:31|0.08466
20:01:32|0.08466
20:01:34|0.08466
20:01:34|0.08466
20:01:36|0.08466
20:01:37|0.08466
20:01:38|0.084672
20:01:39|0.084673
20:01:39|0.084673
20:01:40|0.084673
20:01:42|0.084673
20:01:43|0.084673
20:01:43|0.084673
20:01:45|0.084647
20:01:46|0.084647
20:01:46|0.084668
20:01:48|0.084668
20:01:49|0.084668
20:01:50|0.084668
20:01:50|0.08469
20:01:51|0.08469
20:01:53|0.08469
20:01:54|0.084719
20:01:55|0.08472
20:01:56|0.084732
20:01:56|0.084732
20:01:57|0.084732
20:01:58|0.084732
20:01:59|0.084732
20:02:00|0.084732
20:02:01|0.084732
20:02:03|0.084732
20:02:04|0.084732
20:02:04|0.084732
20:02:05|0.084732
20:02:07|0.084732
20:02:08|0.084732
20:02:09|0.084732
20:02:10|0.084732
20:02:10|0.084732
20:02:13|0.084732
20:02:14|0.084731
20:02:15|0.084731
20:02:16|0.08473
20:02:18|0.084729
20:02:18|0.084731
20:02:21|0.084739
20:02:21|0.084739
20:02:22|0.084738
20:02:24|0.084738
20:02:24|0.084738
20:02:26|0.084738
20:02:27|0.084738
20:02:28|0.084738
20:02:30|0.084738
20:02:30|0.084738
20:02:31|0.084738
20:02:32|0.084738
20:02:33|0.084738
20:02:34|0.084739
20:02:36|0.084738
20:02:36|0.084738
20:02:37|0.084738
20:02:39|0.084738
20:02:39|0.084738
20:02:40|0.084747
20:02:41|0.084738
20:02:43|0.084738
20:02:43|0.084738
20:02:44|0.084738
20:02:45|0.084749
20:02:46|0.084749
20:02:47|0.084749
20:02:48|0.084749
20:02:49|0.084748
20:02:50|0.084748
20:02:51|0.084771
20:02:52|0.084771
20:02:53|0.08477
20:02:54|0.08477
20:02:55|0.08477
20:02:56|0.084769
20:02:58|0.084766
20:02:58|0.084766
20:03:00|0.084763
20:03:00|0.084763
20:03:01|0.084742
20:03:02|0.084742
20:03:03|0.084738
20:03:06|0.084738
20:03:06|0.084738
20:03:07|0.084733
20:03:09|0.084737
20:03:09|0.084737
20:03:11|0.084737
20:03:11|0.084737
20:03:13|0.084737
20:03:14|0.084759
20:03:16|0.084752
20:03:18|0.084762
20:03:19|0.084762
20:03:19|0.084762
20:03:21|0.084762
20:03:23|0.084762
20:03:24|0.084762
20:03:25|0.084762
20:03:26|0.084762
20:03:27|0.084767
20:03:28|0.084767
20:03:29|0.084767
20:03:30|0.084743
20:03:32|0.084743
20:03:33|0.08475
20:03:34|0.08475
20:03:35|0.08475
20:03:36|0.08475
20:03:37|0.08475
20:03:38|0.084771
20:03:39|0.084772
20:03:41|0.084772
20:03:41|0.084772
20:03:42|0.084772
20:03:43|0.084772
20:03:44|0.084772
20:03:45|0.084775
20:03:47|0.084775
20:03:47|0.084775
20:03:48|0.084775
20:03:50|0.084775
20:03:50|0.084769
20:03:51|0.084769
20:03:52|0.084774
20:03:54|0.084779
20:03:55|0.084779
20:03:56|0.084779
20:03:57|0.084782
20:03:58|0.084781
20:03:59|0.084781
20:04:00|0.084781
20:04:01|0.084781
20:04:02|0.084781
20:04:03|0.084781
20:04:05|0.084781
20:04:05|0.084777
20:04:06|0.084777
20:04:08|0.084781
20:04:08|0.084781
20:04:09|0.084781
20:04:10|0.084782
20:04:11|0.084782
20:04:12|0.084782
20:04:13|0.084782
20:04:14|0.084782
20:04:16|0.084782
20:04:18|0.084796
20:04:19|0.084796
20:04:20|0.084796
20:04:22|0.084796
20:04:23|0.084796
20:04:23|0.084796
20:04:25|0.084781
20:04:26|0.084781
20:04:26|0.084781
20:04:29|0.084776
20:04:30|0.084776
20:04:30|0.084776
20:04:31|0.084776
20:04:32|0.084776
20:04:33|0.084788
20:04:34|0.084796
20:04:36|0.084796
20:04:36|0.084796
20:04:37|0.084796
20:04:38|0.084796
20:04:39|0.0848
20:04:40|0.0848
20:04:41|0.084799
20:04:42|0.084799
20:04:43|0.084799
20:04:44|0.084799
20:04:45|0.084799
20:04:46|0.084799
20:04:48|0.084799
20:04:48|0.084808
20:04:49|0.084815
20:04:50|0.084815
20:04:51|0.084815
20:04:52|0.084815
20:04:53|0.084815
20:04:54|0.084815
20:04:55|0.084815
20:04:56|0.084815
20:04:57|0.084815
20:04:59|0.084809
20:05:00|0.084816
20:05:01|0.084816
20:05:03|0.084803
20:05:04|0.084803
20:05:05|0.084803
20:05:06|0.084803
20:05:07|0.084819
20:05:08|0.084816
20:05:09|0.084816
20:05:11|0.084816
20:05:12|0.084816
20:05:12|0.084816
20:05:14|0.084816
20:05:16|0.084809
20:05:18|0.084809
20:05:19|0.0848
20:05:21|0.084799
20:05:22|0.084799
20:05:23|0.084799
20:05:24|0.084799
20:05:25|0.084799
20:05:26|0.084799
20:05:26|0.084799
20:05:28|0.084799
20:05:29|0.084799
20:05:30|0.084799
20:05:31|0.084799
20:05:32|0.084799
20:05:33|0.084799
20:05:34|0.084799
20:05:35|0.084799
20:05:36|0.084799
20:05:37|0.084799
20:05:38|0.084801
20:05:39|0.084799
20:05:40|0.084799
20:05:41|0.084799
20:05:42|0.084799
20:05:44|0.08482
20:05:44|0.084818
20:05:45|0.084818
20:05:46|0.084818
20:05:48|0.084814
20:05:49|0.084814
20:05:50|0.084821
20:05:50|0.084821
20:05:51|0.084821
20:05:52|0.08482
20:05:54|0.08482
20:05:55|0.08482
20:05:55|0.08482
20:05:56|0.08482
20:05:57|0.084811
20:05:58|0.084811
20:05:59|0.084819
20:06:00|0.084819
20:06:01|0.084813
20:06:02|0.084813
20:06:03|0.084813
20:06:04|0.084813
20:06:05|0.084813
20:06:07|0.084813
20:06:07|0.084813
20:06:08|0.084813
20:06:10|0.084813
20:06:10|0.084813
20:06:11|0.084813
20:06:13|0.084813
20:06:13|0.084813
20:06:14|0.084813
20:06:17|0.0848
20:06:18|0.084793
20:06:20|0.084793
20:06:21|0.084793
20:06:23|0.084793
20:06:23|0.084791
20:06:25|0.084792
20:06:25|0.084792
20:06:28|0.084792
20:06:29|0.084775
20:06:30|0.084775
20:06:30|0.084775
20:06:31|0.084775
20:06:32|0.084775
20:06:35|0.084775
20:06:36|0.084776
20:06:36|0.084776
20:06:37|0.084776
20:06:38|0.084772
20:06:40|0.084772
20:06:40|0.084772
20:06:42|0.084772
20:06:43|0.084768
20:06:44|0.084768
20:06:45|0.084768
20:06:46|0.084764
20:06:47|0.084764
20:06:48|0.084763
20:06:49|0.084763
20:06:50|0.084763
20:06:51|0.084763
20:06:52|0.084763
20:06:53|0.084763
20:06:54|0.084763
20:06:55|0.084763
20:06:56|0.084763
20:06:57|0.084778
20:06:58|0.084779
20:07:00|0.084779
20:07:01|0.084779
20:07:02|0.084779
20:07:03|0.08478
20:07:04|0.08478
20:07:05|0.084781
20:07:06|0.084781
20:07:07|0.084781
20:07:08|0.084774
20:07:09|0.084774
20:07:10|0.084774
20:07:11|0.08479
20:07:12|0.08479
20:07:13|0.08479
20:07:14|0.08479
20:07:15|0.08479
20:07:16|0.08479
20:07:18|0.084783
20:07:19|0.084783
20:07:21|0.084784
20:07:21|0.084784
20:07:23|0.084784
20:07:25|0.084776
20:07:25|0.084776
20:07:26|0.084776
20:07:27|0.084776
20:07:28|0.084776
20:07:29|0.084755
20:07:30|0.084755
20:07:31|0.084755
20:07:32|0.084755
20:07:33|0.084732
20:07:34|0.084732
20:07:35|0.084732
20:07:36|0.084732
20:07:37|0.084732
20:07:38|0.084732
20:07:39|0.084732
20:07:40|0.084734
20:07:41|0.084734
20:07:42|0.084734
20:07:43|0.084734
20:07:44|0.084734
20:07:45|0.084736
20:07:46|0.084737
20:07:47|0.084736
20:07:48|0.084737
20:07:49|0.084736
20:07:50|0.084736
20:07:51|0.084741
20:07:52|0.084741
20:07:53|0.084741
20:07:54|0.084741
20:07:56|0.084741
20:07:58|0.084741
20:07:59|0.084746
20:08:00|0.084746
20:08:00|0.084746
20:08:02|0.084746
20:08:02|0.084747
20:08:04|0.084747
20:08:05|0.084747
20:08:06|0.084762
20:08:08|0.084771
20:08:08|0.084766
20:08:09|0.084766
20:08:10|0.084766
20:08:11|0.084766
20:08:12|0.084766
20:08:13|0.084766
20:08:14|0.084766
20:08:16|0.084766
20:08:16|0.08477
20:08:18|0.084766
20:08:19|0.084766
20:08:21|0.084774
20:08:22|0.084774
20:08:23|0.084774
20:08:24|0.084782
20:08:25|0.084782
20:08:26|0.084782
20:08:27|0.084782
20:08:28|0.084782
20:08:29|0.084782
20:08:31|0.084782
20:08:32|0.084782
20:08:33|0.084782
20:08:34|0.084782
20:08:35|0.084782
20:08:36|0.084783
20:08:37|0.084783
20:08:38|0.084783
20:08:39|0.084782
20:08:40|0.084782
20:08:42|0.084783
20:08:43|0.084783
20:08:43|0.084784
20:08:45|0.084784
20:08:46|0.084784
20:08:47|0.084784
20:08:48|0.084784
20:08:49|0.084784
20:08:51|0.084784
20:08:51|0.084784
20:08:54|0.084784
20:08:54|0.084784
20:08:55|0.084784
20:08:56|0.084784
20:08:57|0.084784
20:08:58|0.084784
20:08:59|0.084783
20:09:00|0.084782
20:09:01|0.084782
20:09:02|0.084765
20:09:03|0.084772
20:09:04|0.084772
20:09:05|0.084762
20:09:06|0.084762
20:09:07|0.084762
20:09:08|0.084762
20:09:09|0.084762
20:09:10|0.084768
20:09:11|0.084768
20:09:12|0.084767
20:09:13|0.084762
20:09:14|0.084762
20:09:15|0.084762
20:09:16|0.084771
20:09:17|0.08477
20:09:19|0.08477
20:09:21|0.08477
20:09:23|0.08477
20:09:24|0.08477
20:09:26|0.084781
20:09:27|0.084781
20:09:28|0.084781
20:09:30|0.084776
20:09:31|0.084776
20:09:31|0.084775
20:09:33|0.084775
20:09:34|0.084775
20:09:34|0.084775
20:09:36|0.084784
20:09:37|0.084784
20:09:38|0.084784
20:09:39|0.084784
20:09:40|0.084784
20:09:41|0.084784
20:09:42|0.084784
20:09:43|0.084782
20:09:44|0.084785
20:09:45|0.084785
20:09:46|0.084785
20:09:47|0.084788
20:09:48|0.084789
20:09:50|0.08479
20:09:50|0.08479
20:09:51|0.08479
20:09:52|0.084784
20:09:54|0.084784
20:09:55|0.084794
20:09:56|0.08479
20:09:57|0.084782
20:09:57|0.084782
20:09:58|0.084782
20:09:59|0.084782
20:10:01|0.084782
20:10:02|0.084782
20:10:03|0.084768
20:10:04|0.084768
20:10:05|0.084747
20:10:06|0.084747
20:10:07|0.084772
20:10:08|0.084771
20:10:09|0.084771
20:10:10|0.08477
20:10:11|0.084769
20:10:12|0.084767
20:10:13|0.084769
20:10:14|0.084769
20:10:15|0.084767
20:10:16|0.08477
20:10:17|0.084771
20:10:18|0.084771
20:10:19|0.084769
20:10:21|0.084769
20:10:23|0.084766
20:10:24|0.084766
20:10:26|0.084766
20:10:26|0.084771
20:10:27|0.084771
20:10:28|0.084771
20:10:29|0.084771
20:10:31|0.084771
20:10:32|0.084771
20:10:33|0.084771
20:10:35|0.084773
20:10:36|0.084773
20:10:37|0.084773
20:10:38|0.084771
20:10:39|0.084771
20:10:40|0.084771
20:10:42|0.084771
20:10:42|0.084771
20:10:44|0.084771
20:10:45|0.084771
20:10:45|0.084774
20:10:46|0.084774
20:10:47|0.084774
20:10:49|0.084774
20:10:50|0.084774
20:10:51|0.084774
20:10:52|0.084771
20:10:52|0.084772
20:10:53|0.084772
20:10:55|0.084772
20:10:56|0.084787
20:10:57|0.084787
20:10:58|0.084774
20:10:59|0.084774
20:11:00|0.084785
20:11:01|0.084785
20:11:02|0.084785
20:11:03|0.084782
20:11:04|0.084782
20:11:05|0.084782
20:11:06|0.084793
20:11:08|0.084793
20:11:09|0.084793
20:11:10|0.084791
20:11:11|0.084793
20:11:12|0.084793
20:11:12|0.084794
20:11:13|0.084793
20:11:15|0.084793
20:11:16|0.084793
20:11:16|0.084767
20:11:18|0.084787
20:11:20|0.084787
20:11:20|0.084787
20:11:23|0.084774
20:11:24|0.084774
20:11:25|0.08479
20:11:27|0.084788
20:11:28|0.084788
20:11:29|0.084793
20:11:31|0.084793
20:11:32|0.084793
20:11:33|0.084793
20:11:34|0.084793
20:11:35|0.084793
20:11:36|0.084793
20:11:37|0.084793
20:11:39|0.084793
20:11:39|0.084794
20:11:41|0.084794
20:11:42|0.084794
20:11:43|0.0848
20:11:44|0.0848
20:11:45|0.084813
20:11:46|0.084813
20:11:47|0.084813
20:11:48|0.084806
20:11:49|0.084806
20:11:50|0.084806
20:11:52|0.084806
20:11:52|0.084806
20:11:53|0.08481
20:11:54|0.08481
20:11:55|0.08481
20:11:56|0.08481
20:11:57|0.084809
20:11:58|0.084809
20:11:59|0.084806
20:12:00|0.08481
20:12:01|0.08481
20:12:02|0.08481
20:12:03|0.08481
20:12:05|0.08481
20:12:05|0.08481
20:12:06|0.08481
20:12:07|0.084792
20:12:08|0.084792
20:12:09|0.084796
20:12:11|0.084796
20:12:12|0.0848
20:12:13|0.084804
20:12:14|0.084804
20:12:15|0.084804
20:12:16|0.084796
20:12:17|0.0848
20:12:18|0.084801
20:12:19|0.084801
20:12:20|0.084801
20:12:22|0.084801
20:12:24|0.084801
20:12:25|0.084801
20:12:27|0.084801
20:12:28|0.084799
20:12:30|0.084796
20:12:31|0.084796
20:12:32|0.084797
20:12:32|0.084797
20:12:34|0.084797
20:12:35|0.084797
20:12:36|0.084797
20:12:37|0.0848
20:12:38|0.0848
20:12:39|0.0848
20:12:39|0.084804
20:12:41|0.084804
20:12:42|0.084804
20:12:43|0.084808
20:12:44|0.084805
20:12:44|0.084805
20:12:47|0.084797
20:12:47|0.084797
20:12:48|0.084797
20:12:50|0.084797
20:12:50|0.084797
20:12:52|0.084797
20:12:53|0.084797
20:12:54|0.08481
20:12:54|0.08481
20:12:55|0.08481
20:12:56|0.08481
20:12:58|0.084818
20:12:58|0.084821
20:12:59|0.084821
20:13:01|0.084821
20:13:02|0.084821
20:13:02|0.084819
20:13:04|0.084822
20:13:05|0.084822
20:13:06|0.084822
20:13:06|0.084832
20:13:07|0.084832
20:13:08|0.084833
20:13:09|0.084834
20:13:10|0.084836
20:13:11|0.084839
20:13:13|0.084839
20:13:13|0.084838
20:13:15|0.084838
20:13:17|0.084839
20:13:17|0.084839
20:13:18|0.084839
20:13:19|0.084839
20:13:20|0.084839
20:13:21|0.084839
20:13:23|0.084839
20:13:25|0.08484
20:13:25|0.084841
20:13:27|0.084842
20:13:29|0.084842
20:13:30|0.084842
20:13:30|0.084842
20:13:32|0.084848
20:13:33|0.084848
20:13:33|0.084852
20:13:35|0.084843
20:13:36|0.084843
20:13:37|0.084835
20:13:38|0.084835
20:13:38|0.084835
20:13:40|0.084835
20:13:40|0.084835
20:13:42|0.084834
20:13:43|0.084832
20:13:43|0.084828
20:13:45|0.084803
20:13:45|0.084802
20:13:47|0.084801
20:13:48|0.084801
20:13:49|0.0848
20:13:49|0.084796
20:13:50|0.084782
20:13:52|0.084791
20:13:53|0.084842
20:13:54|0.084842
20:13:55|0.084842
20:13:55|0.08479
20:13:56|0.08479
20:13:58|0.084775
20:13:59|0.0848
20:14:00|0.0848
20:14:00|0.084786
20:14:02|0.084786
20:14:02|0.084786
20:14:03|0.084786
20:14:05|0.084786
20:14:05|0.08478
20:14:06|0.08478
20:14:07|0.08478
20:14:09|0.08478
20:14:10|0.08478
20:14:10|0.08478
20:14:12|0.08478
20:14:13|0.08478
20:14:14|0.08478
20:14:14|0.08478
20:14:16|0.08478
20:14:16|0.084778
20:14:18|0.084778
20:14:19|0.084774
20:14:20|0.084759
20:14:20|0.084759
20:14:22|0.084759
20:14:24|0.084759
20:14:24|0.084771
20:14:27|0.084771
20:14:28|0.08477
20:14:30|0.084766
20:14:30|0.084766
20:14:31|0.084766
20:14:32|0.084766
20:14:34|0.084769
20:14:35|0.084769
20:14:37|0.084759
20:14:38|0.084748
20:14:38|0.084748
20:14:40|0.084748
20:14:41|0.084748
20:14:42|0.084748
20:14:43|0.084748
20:14:44|0.08475
20:14:45|0.08475
20:14:45|0.084749
20:14:47|0.084748
20:14:48|0.084748
20:14:48|0.084748
20:14:50|0.084725
20:14:51|0.084725
20:14:52|0.084725
20:14:52|0.084725
20:14:54|0.084725
20:14:55|0.084726
20:14:56|0.084726
20:14:56|0.084726
20:14:58|0.084726
20:14:59|0.084726
20:14:59|0.084726
20:15:01|0.084722
20:15:02|0.084722
20:15:03|0.084722
20:15:04|0.084722
20:15:05|0.084722
20:15:06|0.084722
20:15:07|0.084723
20:15:08|0.084723
20:15:09|0.084726
20:15:10|0.084741
20:15:11|0.084741
20:15:12|0.084735
20:15:13|0.084735
20:15:14|0.084735
20:15:15|0.084735
20:15:16|0.084735
20:15:17|0.084739
20:15:18|0.084739
20:15:19|0.084739
20:15:20|0.084739
20:15:21|0.084739
20:15:22|0.084739
20:15:23|0.084739
20:15:25|0.084724
20:15:26|0.084735
20:15:27|0.084735
20:15:29|0.084735
20:15:29|0.084743
20:15:32|0.084743
20:15:33|0.084743
20:15:34|0.084754
20:15:35|0.084749
20:15:37|0.084749
20:15:37|0.084743
20:15:38|0.084727
20:15:39|0.084747
20:15:40|0.084747
20:15:41|0.084747
20:15:43|0.084739
20:15:43|0.084741
20:15:44|0.08474
20:15:46|0.084744
20:15:46|0.084745
20:15:47|0.084745
20:15:48|0.084745
20:15:49|0.084745
20:15:50|0.084743
20:15:52|0.084743
20:15:53|0.084743
20:15:53|0.084744
20:15:54|0.084743
20:15:55|0.084752
20:15:57|0.084753
20:15:57|0.084752
20:15:58|0.084752
20:16:00|0.084752
20:16:01|0.084752
20:16:03|0.084752
20:16:04|0.084763
20:16:04|0.084763
20:16:06|0.084758
20:16:07|0.084758
20:16:08|0.084758
20:16:09|0.084758
20:16:10|0.084748
20:16:10|0.084748
20:16:11|0.084749
20:16:12|0.084749
20:16:13|0.084749
20:16:14|0.084749
20:16:15|0.084749
20:16:16|0.084749
20:16:18|0.084749
20:16:19|0.084745
20:16:19|0.084731
20:16:21|0.084738
20:16:21|0.084738
20:16:23|0.084729
20:16:23|0.084724
20:16:24|0.084731
20:16:27|0.084731
20:16:28|0.084731
20:16:30|0.084731
20:16:31|0.084731
20:16:32|0.084731
20:16:33|0.084731
20:16:34|0.084731
20:16:36|0.084731
20:16:38|0.084727
20:16:38|0.084707
20:16:40|0.084714
20:16:40|0.084699
20:16:41|0.084702
20:16:43|0.084702
20:16:44|0.084697
20:16:44|0.084709
20:16:46|0.084709
20:16:47|0.084709
20:16:48|0.084709
20:16:50|0.084709
20:16:50|0.084709
20:16:52|0.084744
20:16:53|0.084744
20:16:54|0.084744
20:16:55|0.084745
20:16:56|0.084745
20:16:57|0.084744
20:16:58|0.084744
20:16:59|0.084744
20:17:00|0.084744
20:17:01|0.084754
20:17:02|0.084765
20:17:04|0.084761
20:17:05|0.084761
20:17:07|0.084761
20:17:07|0.084761
20:17:10|0.084759
20:17:10|0.084758
20:17:11|0.084757
20:17:12|0.084757
20:17:13|0.084757
20:17:14|0.084757
20:17:15|0.084758
20:17:16|0.084739
20:17:17|0.084739
20:17:18|0.084739
20:17:19|0.084739
20:17:20|0.084739
20:17:21|0.084739
20:17:22|0.084739
20:17:24|0.084743
20:17:25|0.084743
20:17:26|0.084743
20:17:28|0.084747
20:17:29|0.084747
20:17:31|0.084747
20:17:31|0.084747
20:17:33|0.08475
20:17:34|0.08475
20:17:36|0.084746
20:17:37|0.084746
20:17:38|0.084746
20:17:39|0.084748
20:17:40|0.08475
20:17:42|0.08475
20:17:43|0.08475
20:17:44|0.08475
20:17:45|0.08474
20:17:46|0.08474
20:17:47|0.08474
20:17:48|0.08474
20:17:48|0.08474
20:17:49|0.084755
20:17:51|0.084745
20:17:52|0.084739
20:17:53|0.084739
20:17:54|0.084739
20:17:54|0.08474
20:17:56|0.08474
20:17:57|0.08474
20:17:58|0.08474
20:17:59|0.084744
20:18:00|0.084747
20:18:01|0.084747
20:18:02|0.084744
20:18:03|0.084744
20:18:05|0.084744
20:18:06|0.084745
20:18:07|0.084745
20:18:08|0.084745
20:18:09|0.084745
20:18:11|0.084741
20:18:12|0.084744
20:18:12|0.084744
20:18:13|0.084744
20:18:16|0.084744
20:18:16|0.084748
20:18:17|0.084747
20:18:18|0.084747
20:18:19|0.084747
20:18:20|0.084745
20:18:21|0.084745
20:18:22|0.084745
20:18:23|0.084745
20:18:24|0.084745
20:18:25|0.084745
20:18:27|0.084745
20:18:28|0.084745
20:18:30|0.084746
20:18:31|0.084746
20:18:33|0.084746
20:18:34|0.084746
20:18:35|0.084746
20:18:36|0.084746
20:18:37|0.084746
20:18:39|0.084745
20:18:41|0.084745
20:18:41|0.084745
20:18:43|0.084745
20:18:45|0.084745
20:18:45|0.084745
20:18:46|0.084739
20:18:47|0.084739
20:18:49|0.084731
20:18:50|0.084731
20:18:51|0.084731
20:18:52|0.084731
20:18:53|0.084731
20:18:54|0.084731
20:18:55|0.084731
20:18:56|0.084731
20:18:57|0.084731
20:18:58|0.084731
20:18:59|0.084731
20:19:00|0.084731
20:19:01|0.084731
20:19:02|0.084731
20:19:03|0.084731
20:19:04|0.084731
20:19:05|0.084731
20:19:07|0.084731
20:19:07|0.084731
20:19:08|0.08473
20:19:09|0.08473
20:19:10|0.08473
20:19:11|0.08473
20:19:12|0.08473
20:19:13|0.08473
20:19:14|0.084719
20:19:15|0.08472
20:19:16|0.08472
20:19:17|0.08472
20:19:18|0.08472
20:19:19|0.08472
20:19:20|0.08472
20:19:21|0.08472
20:19:22|0.08472
20:19:23|0.08472
20:19:24|0.084713
20:19:25|0.084713
20:19:26|0.084713
20:19:27|0.084713
20:19:29|0.084707
20:19:30|0.084702
20:19:32|0.084702
20:19:33|0.084704
20:19:34|0.084703
20:19:35|0.084704
20:19:37|0.084703
20:19:37|0.084703
20:19:39|0.084693
20:19:40|0.084693
20:19:41|0.084693
20:19:42|0.084699
20:19:42|0.084699
20:19:44|0.084699
20:19:44|0.084699
20:19:46|0.084699
20:19:46|0.0847
20:19:47|0.0847
20:19:49|0.0847
20:19:49|0.0847
20:19:50|0.0847
20:19:52|0.0847
20:19:52|0.0847
20:19:53|0.084699
20:19:55|0.084699
20:19:56|0.0847
20:19:57|0.084699
20:19:57|0.084693
20:19:58|0.084697
20:19:59|0.084697
20:20:00|0.084697
20:20:02|0.084708
20:20:03|0.084704
20:20:03|0.084704
20:20:05|0.084704
20:20:06|0.084704
20:20:07|0.084704
20:20:08|0.084705
20:20:08|0.084705
20:20:09|0.084705
20:20:10|0.084705
20:20:11|0.084705
20:20:12|0.084692
20:20:13|0.084692
20:20:15|0.084698
20:20:15|0.084698
20:20:16|0.084698
20:20:18|0.084698
20:20:18|0.084706
20:20:19|0.084706
20:20:20|0.084706
20:20:21|0.084706
20:20:22|0.084706
20:20:24|0.084705
20:20:25|0.084705
20:20:25|0.084705
20:20:26|0.084705
20:20:27|0.084705
20:20:28|0.084705
20:20:31|0.084705
20:20:31|0.084704
20:20:32|0.084704
20:20:33|0.084706
20:20:34|0.084706
20:20:36|0.084706
20:20:37|0.084706
20:20:38|0.084706
20:20:39|0.084706
20:20:40|0.084706
20:20:42|0.084706
20:20:43|0.084706
20:20:44|0.084706
20:20:44|0.084728
20:20:46|0.084728
20:20:47|0.084719
20:20:48|0.084719
20:20:49|0.084719
20:20:50|0.084731
20:20:51|0.084731
20:20:52|0.084731
20:20:53|0.084731
20:20:54|0.084731
20:20:55|0.084731
20:20:56|0.084731
20:20:57|0.084731
20:20:58|0.084739
20:20:59|0.084733
20:21:00|0.084733
20:21:01|0.084733
20:21:02|0.084733
20:21:03|0.084733
20:21:04|0.084743
20:21:05|0.084745
20:21:06|0.084745
20:21:07|0.084745
20:21:08|0.084745
20:21:09|0.084745
20:21:10|0.084745
20:21:11|0.084745
20:21:12|0.084745
20:21:13|0.084745
20:21:15|0.084751
20:21:16|0.08475
20:21:17|0.084751
20:21:18|0.084751
20:21:19|0.084757
20:21:21|0.084752
20:21:22|0.084746
20:21:23|0.084746
20:21:24|0.084746
20:21:25|0.084752
20:21:27|0.084748
20:21:28|0.084746
20:21:29|0.084746
20:21:29|0.084746
20:21:32|0.084745
20:21:33|0.084703
20:21:34|0.084703
20:21:36|0.084673
20:21:36|0.084671
20:21:39|0.084669
20:21:41|0.084668
20:21:41|0.084668
20:21:42|0.084668
20:21:43|0.084672
20:21:45|0.084671
20:21:46|0.084665
20:21:47|0.084665
20:21:48|0.084665
20:21:50|0.084665
20:21:52|0.084665
20:21:53|0.084707
20:21:53|0.084707
20:21:56|0.08469
20:21:56|0.08469
20:21:57|0.084685
20:21:58|0.084684
20:21:59|0.084685
20:22:00|0.084683
20:22:01|0.084683
20:22:02|0.084683
20:22:04|0.084684
20:22:04|0.084684
20:22:05|0.084687
20:22:06|0.084677
20:22:08|0.084672
20:22:09|0.084692
20:22:10|0.084692
20:22:11|0.084677
20:22:12|0.084677
20:22:13|0.084683
20:22:14|0.084693
20:22:15|0.084693
20:22:16|0.084693
20:22:17|0.084693
20:22:18|0.084693
20:22:19|0.084693
20:22:20|0.084693
20:22:21|0.084689
20:22:22|0.084689
20:22:23|0.084689
20:22:24|0.084688
20:22:25|0.084691
20:22:26|0.084691
20:22:27|0.084697
20:22:28|0.084698
20:22:29|0.084698
20:22:30|0.084697
20:22:31|0.084697
20:22:33|0.084683
20:22:35|0.084679
20:22:36|0.084679
20:22:37|0.084679
20:22:38|0.084679
20:22:39|0.084692
20:22:40|0.084688
20:22:42|0.084679
20:22:43|0.084679
20:22:44|0.084679
20:22:45|0.084693
20:22:46|0.084693
20:22:47|0.084693
20:22:48|0.084693
20:22:49|0.084693
20:22:50|0.084693
20:22:51|0.084687
20:22:52|0.084687
20:22:53|0.084687
20:22:54|0.084687
20:22:55|0.084687
20:22:56|0.084687
20:22:58|0.084689
20:23:00|0.084689
20:23:00|0.084691
20:23:01|0.084691
20:23:03|0.084691
20:23:05|0.084691
20:23:05|0.084673
20:23:06|0.084673
20:23:07|0.084673
20:23:08|0.084673
20:23:09|0.084673
20:23:11|0.084677
20:23:11|0.084677
20:23:12|0.084672
20:23:13|0.084669
20:23:14|0.084669
20:23:16|0.084669
20:23:17|0.08467
20:23:18|0.08467
20:23:19|0.08467
20:23:20|0.084669
20:23:21|0.084669
20:23:22|0.084653
20:23:23|0.084657
20:23:24|0.084657
20:23:25|0.084657
20:23:26|0.084657
20:23:27|0.08466
20:23:28|0.08466
20:23:29|0.08466
20:23:30|0.08466
20:23:31|0.084666
20:23:32|0.084664
20:23:34|0.084659
20:23:36|0.084659
20:23:37|0.084659
20:23:37|0.084659
20:23:38|0.084659
20:23:39|0.084659
20:23:42|0.084659
20:23:43|0.084653
20:23:44|0.084653
20:23:46|0.084653
20:23:47|0.084653
20:23:47|0.084655
20:23:49|0.084655
20:23:50|0.084658
20:23:51|0.084658
20:23:52|0.084655
20:23:52|0.084656
20:23:54|0.084656
20:23:55|0.084656
20:23:57|0.084655
20:23:58|0.084655
20:23:59|0.084656
20:23:59|0.084656
20:24:00|0.084656
20:24:01|0.084656
20:24:02|0.084656
20:24:03|0.084656
20:24:05|0.084655
20:24:06|0.084656
20:24:07|0.084655
20:24:07|0.084656
20:24:09|0.084656
20:24:09|0.084656
20:24:11|0.084656
20:24:11|0.084655
20:24:12|0.084655
20:24:14|0.084655
20:24:14|0.084651
20:24:15|0.084651
20:24:16|0.084651
20:24:18|0.084651
20:24:18|0.084651
20:24:19|0.084651
20:24:20|0.084651
20:24:22|0.084651
20:24:23|0.084651
20:24:24|0.084651
20:24:25|0.084651
20:24:25|0.08465
20:24:27|0.084651
20:24:29|0.084651
20:24:29|0.084651
20:24:30|0.084651
20:24:31|0.084651
20:24:32|0.084651
20:24:34|0.084651
20:24:36|0.084643
20:24:37|0.084643
20:24:38|0.084643
20:24:39|0.084643
20:24:40|0.084643
20:24:42|0.084636
20:24:43|0.084636
20:24:44|0.084636
20:24:46|0.084636
20:24:47|0.084632
20:24:47|0.084632
20:24:48|0.084629
20:24:50|0.08463
20:24:51|0.08463
20:24:51|0.08463
20:24:52|0.08463
20:24:53|0.08463
20:24:54|0.08463
20:24:55|0.08463
20:24:57|0.08463
20:24:58|0.084631
20:24:58|0.084631
20:24:59|0.084632
20:25:01|0.084632
20:25:01|0.084632
20:25:02|0.084632
20:25:03|0.084632
20:25:04|0.084632
20:25:05|0.084632
20:25:07|0.084614
20:25:07|0.084612
20:25:09|0.084612
20:25:10|0.084612
20:25:11|0.084612
20:25:11|0.084612
20:25:12|0.084612
20:25:13|0.08461
20:25:15|0.08461
20:25:16|0.084615
20:25:16|0.084615
20:25:18|0.084615
20:25:19|0.084615
20:25:20|0.084615
20:25:21|0.084615
20:25:22|0.084615
20:25:22|0.08461
20:25:23|0.08461
20:25:25|0.08461
20:25:26|0.084614
20:25:26|0.084614
20:25:27|0.084614
20:25:28|0.08461
20:25:30|0.084613
20:25:32|0.084612
20:25:32|0.08461
20:25:33|0.08461
20:25:35|0.084611
20:25:36|0.084614
20:25:38|0.084614
20:25:39|0.08461
20:25:41|0.0846
20:25:43|0.084608
20:25:43|0.084608
20:25:44|0.084614
20:25:46|0.084614
20:25:47|0.084615
20:25:49|0.084615
20:25:50|0.084615
20:25:51|0.084635
20:25:53|0.084635
20:25:54|0.084609
20:25:54|0.084626
20:25:56|0.084626
20:25:57|0.084626
20:25:58|0.084612
20:25:59|0.084615
20:26:00|0.084615
20:26:02|0.084621
20:26:02|0.08462
20:26:03|0.08462
20:26:04|0.08462
20:26:05|0.084601
20:26:06|0.084594
20:26:07|0.084594
20:26:09|0.084594
20:26:09|0.084592
20:26:10|0.084591
20:26:11|0.084594
20:26:13|0.084594
20:26:13|0.084616
20:26:14|0.084616
20:26:15|0.084609
20:26:16|0.084609
20:26:17|0.084619
20:26:18|0.08462
20:26:19|0.08462
20:26:20|0.084615
20:26:22|0.084615
20:26:23|0.084613
20:26:24|0.084613
20:26:25|0.084613
20:26:26|0.084614
20:26:27|0.084614
20:26:27|0.084614
20:26:29|0.084621
20:26:31|0.084621
20:26:32|0.084631
20:26:32|0.084631
20:26:33|0.084631
20:26:34|0.084632
20:26:36|0.084635
20:26:38|0.084636
20:26:39|0.084636
20:26:40|0.084636
20:26:41|0.084636
20:26:42|0.08464
20:26:44|0.08464
20:26:45|0.084634
20:26:47|0.08465
20:26:47|0.084687
20:26:48|0.084658
20:26:50|0.084658
20:26:51|0.084658
20:26:52|0.084658
20:26:53|0.084668
20:26:54|0.084668
20:26:55|0.08466
20:26:56|0.084654
20:26:58|0.084651
20:26:59|0.084651
20:27:00|0.084652
20:27:01|0.084652
20:27:02|0.084652
20:27:03|0.084651
20:27:04|0.084651
20:27:05|0.084652
20:27:06|0.084652
20:27:07|0.084653
20:27:08|0.084653
20:27:09|0.084652
20:27:10|0.084651
20:27:11|0.084651
20:27:13|0.084648
20:27:14|0.084678
20:27:15|0.084678
20:27:16|0.084649
20:27:17|0.084652
20:27:18|0.084652
20:27:19|0.084652
20:27:20|0.084652
20:27:21|0.084656
20:27:22|0.084656
20:27:23|0.084656
20:27:24|0.084656
20:27:25|0.084655
20:27:26|0.084653
20:27:27|0.084653
20:27:28|0.084653
20:27:29|0.084671
20:27:30|0.084671
20:27:31|0.084671
20:27:32|0.084671
20:27:33|0.084671
20:27:34|0.084672
20:27:35|0.084672
20:27:36|0.084663
20:27:38|0.084669
20:27:39|0.084671
20:27:41|0.084671
20:27:42|0.084671
20:27:43|0.084658
20:27:45|0.084642
20:27:46|0.084642
20:27:47|0.084639
20:27:48|0.084639
20:27:50|0.084639
20:27:50|0.084639
20:27:52|0.084639
20:27:52|0.084639
20:27:54|0.084639
20:27:54|0.084639
20:27:55|0.084636
20:27:56|0.084632
20:27:57|0.084632
20:27:58|0.084621
20:27:59|0.084607
20:28:01|0.08461
20:28:03|0.08461
20:28:03|0.084613
20:28:04|0.084607
20:28:06|0.084607
20:28:06|0.084607
20:28:07|0.084616
20:28:08|0.084616
20:28:10|0.084616
20:28:10|0.084616
20:28:11|0.084616
20:28:12|0.084631
20:28:13|0.084631
20:28:14|0.084633
20:28:15|0.084633
20:28:16|0.084646
20:28:17|0.084646
20:28:18|0.084653
20:28:19|0.08466
20:28:20|0.08466
20:28:21|0.08466
20:28:22|0.08466
20:28:23|0.084626
20:28:24|0.084626
20:28:25|0.084635
20:28:26|0.084635
20:28:27|0.084635
20:28:28|0.084635
20:28:29|0.084635
20:28:30|0.084635
20:28:31|0.084635
20:28:32|0.084638
20:28:33|0.084626
20:28:34|0.084626
20:28:36|0.084626
20:28:37|0.084626
20:28:38|0.084626
20:28:40|0.084629
20:28:41|0.084629
20:28:42|0.084635
20:28:43|0.084635
20:28:44|0.084646
20:28:45|0.084646
20:28:46|0.084646
20:28:47|0.084646
20:28:48|0.084646
20:28:49|0.084646
20:28:50|0.084645
20:28:52|0.084636
20:28:52|0.084646
20:28:53|0.084646
20:28:54|0.084646
20:28:55|0.084646
20:28:56|0.084632
20:28:58|0.084632
20:28:59|0.084641
20:28:59|0.084641
20:29:01|0.084636
20:29:02|0.084623
20:29:03|0.084623
20:29:04|0.084631
20:29:05|0.084631
20:29:06|0.084642
20:29:07|0.084642
20:29:08|0.084642
20:29:09|0.084642
20:29:10|0.084642
20:29:11|0.084643
20:29:12|0.084643
20:29:13|0.084643
20:29:14|0.084643
20:29:15|0.084645
20:29:16|0.084648
20:29:17|0.084648
20:29:18|0.084648
20:29:19|0.084648
20:29:20|0.084653
20:29:21|0.084653
20:29:22|0.084653
20:29:23|0.084653
20:29:24|0.084652
20:29:25|0.084652
20:29:26|0.08465
20:29:27|0.08465
20:29:28|0.08465
20:29:29|0.08465
20:29:30|0.08465
20:29:31|0.08465
20:29:32|0.08465
20:29:33|0.08465
20:29:34|0.084653
20:29:35|0.084651
20:29:36|0.08465
20:29:37|0.08465
20:29:38|0.084651
20:29:40|0.084651
20:29:42|0.084651
20:29:43|0.084651
20:29:45|0.08465
20:29:47|0.08465
20:29:47|0.08465
20:29:48|0.08465
20:29:50|0.08465
20:29:51|0.084654
20:29:53|0.084654
20:29:53|0.084655
20:29:55|0.084655
20:29:55|0.084655
20:29:56|0.084655
20:29:57|0.084655
20:29:58|0.084655
20:29:59|0.084652
20:30:00|0.08465
20:30:01|0.08465
20:30:02|0.08465
20:30:03|0.08465
20:30:04|0.08465
20:30:05|0.08465
20:30:06|0.08465
20:30:07|0.08465
20:30:09|0.08465
20:30:11|0.084654
20:30:12|0.084655
20:30:14|0.084655
20:30:15|0.084655
20:30:16|0.084655
20:30:16|0.08465
20:30:17|0.08465
20:30:19|0.08465
20:30:19|0.08466
20:30:21|0.084658
20:30:22|0.084658
20:30:23|0.084658
20:30:23|0.084658
20:30:24|0.084659
20:30:25|0.084657
20:30:28|0.084657
20:30:28|0.084657
20:30:29|0.084657
20:30:31|0.084657
20:30:31|0.084657
20:30:32|0.084657
20:30:33|0.084658
20:30:34|0.084657
20:30:35|0.084657
20:30:36|0.084658
20:30:37|0.084658
20:30:38|0.084659
20:30:40|0.084659
20:30:42|0.084658
20:30:43|0.084656
20:30:44|0.084652
20:30:44|0.084651
20:30:47|0.084651
20:30:47|0.084651
20:30:49|0.084652
20:30:49|0.084653
20:30:50|0.084653
20:30:52|0.084653
20:30:52|0.084653
20:30:55|0.084653
20:30:56|0.084652
20:30:56|0.084633
20:30:58|0.084632
20:30:59|0.084632
20:31:00|0.084604
20:31:01|0.084604
20:31:03|0.084604
20:31:03|0.084605
20:31:05|0.084605
20:31:07|0.084605
20:31:08|0.084605
20:31:09|0.084605
20:31:09|0.084606
20:31:12|0.084604
20:31:12|0.084594
20:31:14|0.084594
20:31:14|0.084593
20:31:16|0.084593
20:31:17|0.084592
20:31:18|0.084593
20:31:19|0.084592
20:31:20|0.084592
20:31:21|0.084592
20:31:22|0.084592
20:31:23|0.084593
20:31:24|0.084593
20:31:25|0.084593
20:31:26|0.084593
20:31:27|0.084593
20:31:28|0.084591
20:31:29|0.084591
20:31:30|0.084591
20:31:31|0.084592
20:31:32|0.084592
20:31:33|0.084592
20:31:34|0.084592
20:31:35|0.084592
20:31:36|0.084592
20:31:37|0.084592
20:31:38|0.084592
20:31:39|0.0846
20:31:41|0.0846
20:31:43|0.084598
20:31:45|0.084598
20:31:46|0.084596
20:31:47|0.084599
20:31:49|0.08459
20:31:50|0.084593
20:31:52|0.084592
20:31:53|0.084591
20:31:53|0.084589
20:31:55|0.084589
20:31:56|0.084589
20:31:57|0.084589
20:31:58|0.084585
20:31:59|0.084585
20:31:59|0.084585
20:32:01|0.084585
20:32:02|0.084579
20:32:03|0.084579
20:32:04|0.084579
20:32:05|0.084579
20:32:06|0.084579
20:32:07|0.084579
20:32:08|0.084579
20:32:09|0.084585
20:32:11|0.084582
20:32:11|0.084582
20:32:12|0.084582
20:32:14|0.084577
20:32:14|0.084577
20:32:16|0.084577
20:32:17|0.084577
20:32:17|0.084577
20:32:19|0.084576
20:32:20|0.084585
20:32:20|0.084585
20:32:22|0.084585
20:32:22|0.084586
20:32:24|0.084584
20:32:24|0.084583
20:32:26|0.084585
20:32:27|0.084579
20:32:27|0.084579
20:32:28|0.084579
20:32:29|0.084579
20:32:31|0.084579
20:32:31|0.084579
20:32:33|0.084577
20:32:33|0.084565
20:32:35|0.084556
20:32:35|0.084555
20:32:36|0.084542
20:32:37|0.084518
20:32:39|0.084528
20:32:39|0.084524
20:32:40|0.084524
20:32:41|0.084519
20:32:42|0.084519
20:32:45|0.08452
20:32:45|0.084521
20:32:46|0.084527
20:32:48|0.084533
20:32:49|0.084533
20:32:49|0.084533
20:32:50|0.084528
20:32:53|0.084536
20:32:54|0.084536
20:32:54|0.084536
20:32:55|0.084536
20:32:57|0.084536
20:32:58|0.084541
20:32:59|0.084541
20:33:00|0.084541
20:33:01|0.084541
20:33:02|0.084546
20:33:04|0.08455
20:33:05|0.08455
20:33:06|0.08455
20:33:07|0.08455
20:33:08|0.084549
20:33:09|0.084549
20:33:10|0.084549
20:33:11|0.084551
20:33:12|0.084551
20:33:12|0.084576
20:33:14|0.084556
20:33:15|0.084563
20:33:16|0.084576
20:33:18|0.084571
20:33:18|0.084571
20:33:19|0.084571
20:33:21|0.084571
20:33:21|0.084571
20:33:22|0.084575
20:33:24|0.084575
20:33:24|0.084575
20:33:25|0.084584
20:33:28|0.084571
20:33:29|0.084571
20:33:29|0.084527
20:33:31|0.084524
20:33:31|0.084524
20:33:32|0.084524
20:33:34|0.084524
20:33:35|0.084524
20:33:36|0.08452
20:33:37|0.08452
20:33:38|0.08452
20:33:39|0.08452
20:33:39|0.08452
20:33:41|0.084543
20:33:42|0.084552
20:33:44|0.084543
20:33:46|0.084549
20:33:47|0.084549
20:33:49|0.084548
20:33:50|0.084549
20:33:52|0.084554
20:33:53|0.084554
20:33:54|0.084556
20:33:55|0.08456
20:33:56|0.08456
20:33:57|0.084567
20:33:58|0.084567
20:33:59|0.084567
20:34:00|0.084567
20:34:02|0.084561
20:34:03|0.084567
20:34:05|0.084565
20:34:06|0.084565
20:34:06|0.084565
20:34:09|0.084565
20:34:10|0.084567
20:34:10|0.084567
20:34:12|0.084567
20:34:14|0.084572
20:34:14|0.084572
20:34:15|0.08458
20:34:16|0.08458
20:34:17|0.08458
20:34:18|0.08458
20:34:20|0.08458
20:34:20|0.08458
20:34:22|0.084582
20:34:22|0.084582
20:34:23|0.084574
20:34:25|0.084573
20:34:25|0.084573
20:34:26|0.084574
20:34:27|0.084574
20:34:28|0.084566
20:34:30|0.084567
20:34:30|0.084567
20:34:32|0.084567
20:34:33|0.084566
20:34:34|0.084567
20:34:34|0.084567
20:34:35|0.084584
20:34:37|0.084579
20:34:37|0.084579
20:34:39|0.084578
20:34:40|0.084578
20:34:41|0.084578
20:34:42|0.084578
20:34:44|0.084559
20:34:46|0.084559
20:34:48|0.084579
20:34:48|0.084579
20:34:50|0.084577
20:34:52|0.084579
20:34:53|0.084579
20:34:54|0.084579
20:34:54|0.084578
20:34:57|0.084578
20:34:57|0.084578
20:34:58|0.084578
20:35:00|0.084578
20:35:00|0.084573
20:35:03|0.084573
20:35:03|0.084572
20:35:05|0.084572
20:35:06|0.084572
20:35:07|0.084572
20:35:08|0.084572
20:35:10|0.084579
20:35:10|0.084579
20:35:12|0.084573
20:35:13|0.084574
20:35:14|0.084594
20:35:15|0.084594
20:35:16|0.084594
20:35:17|0.084589
20:35:18|0.084588
20:35:19|0.084581
20:35:20|0.084581
20:35:21|0.084589
20:35:23|0.084583
20:35:24|0.084594
20:35:25|0.084594
20:35:26|0.08459
20:35:26|0.084589
20:35:27|0.084589
20:35:28|0.084589
20:35:29|0.08459
20:35:30|0.08459
20:35:31|0.08459
20:35:33|0.084595
20:35:34|0.084573
20:35:34|0.084573
20:35:37|0.084575
20:35:37|0.084576
20:35:38|0.084576
20:35:39|0.084576
20:35:40|0.084576
20:35:41|0.084576
20:35:42|0.084576
20:35:44|0.084573
20:35:45|0.084573
20:35:46|0.084573
20:35:47|0.084577
20:35:48|0.084577
20:35:49|0.084577
20:35:50|0.084577
20:35:51|0.084577
20:35:52|0.084577
20:35:53|0.084588
20:35:54|0.084594
20:35:56|0.084594
20:35:57|0.084594
20:35:58|0.084594
20:35:59|0.084596
20:36:00|0.084596
20:36:01|0.084596
20:36:02|0.084598
20:36:03|0.084583
20:36:05|0.084605
20:36:06|0.084605
20:36:06|0.084624
20:36:08|0.084629
20:36:08|0.084623
20:36:10|0.084625
20:36:10|0.084625
20:36:12|0.084629
20:36:13|0.084629
20:36:13|0.084629
20:36:14|0.084606
20:36:16|0.084606
20:36:16|0.084606
20:36:18|0.084606
20:36:19|0.084613
20:36:19|0.084613
20:36:20|0.084615
20:36:22|0.084615
20:36:24|0.08462
20:36:24|0.084611
20:36:25|0.084611
20:36:26|0.084618
20:36:27|0.084589
20:36:29|0.084589
20:36:29|0.084589
20:36:31|0.084589
20:36:31|0.084612
20:36:33|0.084612
20:36:33|0.084612
20:36:34|0.084612
20:36:36|0.084612
20:36:36|0.084612
20:36:37|0.084612
20:36:38|0.084612
20:36:39|0.084612
20:36:41|0.084612
20:36:41|0.084612
20:36:42|0.084615
20:36:43|0.084615
20:36:44|0.084612
20:36:47|0.084611
20:36:48|0.084611
20:36:49|0.084612
20:36:51|0.084611
20:36:52|0.084611
20:36:54|0.084612
20:36:55|0.08462
20:36:56|0.084627
20:36:57|0.084627
20:36:58|0.084627
20:36:59|0.084627
20:36:59|0.084621
20:37:01|0.08463
20:37:02|0.08463
20:37:03|0.08463
20:37:04|0.08463
20:37:06|0.084642
20:37:08|0.084641
20:37:09|0.084631
20:37:10|0.084631
20:37:11|0.084631
20:37:12|0.084631
20:37:14|0.084631
20:37:15|0.084651
20:37:16|0.084632
20:37:17|0.084636
20:37:18|0.084637
20:37:19|0.084637
20:37:20|0.084637
20:37:21|0.084637
20:37:23|0.084647
20:37:24|0.084647
20:37:25|0.08465
20:37:25|0.08465
20:37:27|0.08465
20:37:28|0.084645
20:37:30|0.084645
20:37:30|0.084645
20:37:31|0.084645
20:37:32|0.084654
20:37:34|0.08466
20:37:35|0.084659
20:37:36|0.084659
20:37:38|0.084647
20:37:39|0.084661
20:37:39|0.08466
20:37:40|0.08466
20:37:42|0.08466
20:37:42|0.084661
20:37:44|0.08466
20:37:45|0.084661
20:37:46|0.084661
20:37:48|0.084679
20:37:48|0.084679
20:37:50|0.084679
20:37:51|0.084676
20:37:53|0.084672
20:37:54|0.084671
20:37:54|0.084671
20:37:56|0.084671
20:37:56|0.084671
20:37:58|0.084669
20:37:59|0.084669
20:38:00|0.084669
20:38:01|0.08466
20:38:03|0.08466
20:38:05|0.08466
20:38:05|0.084687
20:38:06|0.084687
20:38:07|0.084687
20:38:08|0.084687
20:38:09|0.084687
20:38:11|0.084687
20:38:11|0.084684
20:38:12|0.084685
20:38:13|0.084685
20:38:15|0.084685
20:38:15|0.084685
20:38:16|0.084685
20:38:18|0.084685
20:38:18|0.084685
20:38:19|0.084685
20:38:20|0.084685
20:38:21|0.0847
20:38:22|0.084698
20:38:23|0.084698
20:38:24|0.084698
20:38:25|0.084698
20:38:26|0.084685
20:38:27|0.084685
20:38:28|0.084685
20:38:29|0.084685
20:38:30|0.084685
20:38:31|0.084685
20:38:32|0.084681
20:38:34|0.084681
20:38:34|0.084681
20:38:35|0.084681
20:38:36|0.084681
20:38:37|0.084681
20:38:38|0.084681
20:38:39|0.084689
20:38:40|0.084694
20:38:41|0.084704
20:38:42|0.084704
20:38:43|0.084704
20:38:44|0.084704
20:38:46|0.084709
20:38:46|0.084709
20:38:47|0.084706
20:38:48|0.084701
20:38:49|0.084705
20:38:51|0.084699
20:38:52|0.084703
20:38:54|0.084703
20:38:55|0.084704
20:38:56|0.084704
20:38:57|0.084704
20:38:58|0.084714
20:39:00|0.084715
20:39:02|0.084715
20:39:03|0.084715
20:39:04|0.084715
20:39:05|0.08472
20:39:06|0.084724
20:39:08|0.084727
20:39:09|0.084726
20:39:10|0.084726
20:39:11|0.084727
20:39:12|0.084727
20:39:13|0.084727
20:39:14|0.084727
20:39:15|0.084732
20:39:16|0.084732
20:39:17|0.084732
20:39:18|0.084732
20:39:19|0.084732
20:39:20|0.084732
20:39:21|0.084735
20:39:22|0.084735
20:39:23|0.084734
20:39:24|0.084735
20:39:25|0.084734
20:39:26|0.084736
20:39:27|0.084737
20:39:28|0.084762
20:39:29|0.084767
20:39:30|0.084766
20:39:31|0.084768
20:39:32|0.084771
20:39:33|0.084795
20:39:34|0.084801
20:39:35|0.084801
20:39:36|0.084801
20:39:37|0.084802
20:39:38|0.084804
20:39:39|0.084804
20:39:40|0.08482
20:39:41|0.08482
20:39:42|0.08482
20:39:43|0.08482
20:39:44|0.084817
20:39:45|0.084817
20:39:46|0.084809
20:39:47|0.084809
20:39:48|0.084809
20:39:50|0.084806
20:39:51|0.084806
20:39:53|0.084802
20:39:54|0.084801
20:39:55|0.084802
20:39:55|0.084802
20:39:57|0.084802
20:39:57|0.084802
20:39:59|0.084802
20:40:00|0.084801
20:40:02|0.084801
20:40:02|0.084801
20:40:03|0.084801
20:40:04|0.084801
20:40:05|0.084801
20:40:07|0.084801
20:40:08|0.084792
20:40:10|0.084793
20:40:11|0.084793
20:40:11|0.084793
20:40:14|0.084793
20:40:14|0.084781
20:40:15|0.084781
20:40:17|0.084777
20:40:18|0.084778
20:40:19|0.084778
20:40:21|0.084778
20:40:22|0.084778
20:40:23|0.084784
20:40:25|0.084784
20:40:25|0.084783
20:40:26|0.084783
20:40:27|0.084783
20:40:28|0.08479
20:40:29|0.08479
20:40:30|0.084802
20:40:31|0.084792
20:40:32|0.084792
20:40:33|0.084792
20:40:34|0.084792
20:40:36|0.084797
20:40:37|0.084797
20:40:37|0.084797
20:40:38|0.084801
20:40:39|0.084801
20:40:40|0.084801
20:40:41|0.084801
20:40:42|0.084804
20:40:43|0.084782
20:40:44|0.084782
20:40:45|0.084787
20:40:46|0.084787
20:40:47|0.084787
20:40:48|0.084787
20:40:49|0.084798
20:40:51|0.084798
20:40:52|0.084844
20:40:54|0.084844
20:40:56|0.084833
20:40:56|0.084833
20:40:58|0.084833
20:40:58|0.084833
20:41:00|0.084833
20:41:01|0.084833
20:41:03|0.084833
20:41:03|0.084833
20:41:05|0.084833
20:41:05|0.084833
20:41:06|0.084833
20:41:08|0.08483
20:41:09|0.08483
20:41:10|0.084834
20:41:11|0.084834
20:41:12|0.084834
20:41:13|0.084843
20:41:14|0.084843
20:41:15|0.084845
20:41:16|0.084844
20:41:17|0.084844
20:41:18|0.084844
20:41:19|0.084844
20:41:20|0.084844
20:41:21|0.084839
20:41:22|0.084839
20:41:23|0.084839
20:41:24|0.084839
20:41:25|0.084833
20:41:26|0.084833
20:41:27|0.084833
20:41:28|0.084833
20:41:29|0.084833
20:41:30|0.084833
20:41:31|0.084833
20:41:32|0.084833
20:41:33|0.084816
20:41:34|0.084823
20:41:35|0.084822
20:41:36|0.084823
20:41:37|0.084823
20:41:38|0.084823
20:41:39|0.084821
20:41:40|0.084821
20:41:41|0.084822
20:41:42|0.084822
20:41:43|0.084822
20:41:44|0.084808
20:41:45|0.084808
20:41:46|0.084818
20:41:47|0.084819
20:41:48|0.084819
20:41:49|0.084811
20:41:51|0.084804
20:41:52|0.084812
20:41:54|0.084811
20:41:55|0.084811
20:41:57|0.084823
20:41:58|0.084822
20:41:59|0.084844
20:42:00|0.084844
20:42:02|0.084844
20:42:04|0.084844
20:42:04|0.084844
20:42:07|0.084844
20:42:07|0.084847
20:42:08|0.084847
20:42:09|0.084847
20:42:11|0.084847
20:42:11|0.084847
20:42:13|0.084846
20:42:13|0.084846
20:42:14|0.084846
20:42:15|0.084846
20:42:17|0.084847
20:42:18|0.084847
20:42:19|0.084847
20:42:20|0.084847
20:42:21|0.084847
20:42:22|0.084847
20:42:23|0.084846
20:42:24|0.084846
20:42:25|0.084847
20:42:26|0.084847
20:42:27|0.084847
20:42:28|0.084847
20:42:29|0.084847
20:42:30|0.084847
20:42:31|0.084837
20:42:32|0.084837
20:42:33|0.084846
20:42:34|0.08481
20:42:35|0.084839
20:42:36|0.084839
20:42:37|0.084839
20:42:38|0.084839
20:42:39|0.084839
20:42:41|0.084839
20:42:41|0.084839
20:42:42|0.084839
20:42:43|0.084839
20:42:44|0.084841
20:42:45|0.084841
20:42:46|0.084841
20:42:47|0.08484
20:42:49|0.084836
20:42:49|0.084836
20:42:50|0.084836
20:42:52|0.084843
20:42:54|0.084843
20:42:55|0.084843
20:42:57|0.084843
20:42:57|0.084843
20:42:59|0.084843
20:42:59|0.084843
20:43:00|0.084843
20:43:01|0.084843
20:43:03|0.084839
20:43:03|0.084839
20:43:04|0.084839
20:43:06|0.084839
20:43:07|0.084841
20:43:07|0.084841
20:43:08|0.084841
20:43:10|0.084841
20:43:11|0.084836
20:43:12|0.08483
20:43:13|0.084836
20:43:14|0.084836
20:43:14|0.08484
20:43:16|0.08484
20:43:18|0.08484
20:43:18|0.08484
20:43:19|0.08484
20:43:20|0.084844
20:43:21|0.084844
20:43:22|0.084844
20:43:24|0.084844
20:43:24|0.084846
20:43:25|0.084846
20:43:26|0.084846
20:43:27|0.084846
20:43:28|0.084846
20:43:29|0.084847
20:43:30|0.084846
20:43:31|0.084846
20:43:32|0.084846
20:43:33|0.084837
20:43:35|0.084837
20:43:35|0.084827
20:43:36|0.084827
20:43:37|0.084827
20:43:38|0.084824
20:43:39|0.084824
20:43:40|0.084824
20:43:41|0.084824
20:43:42|0.084824
20:43:43|0.084817
20:43:44|0.084817
20:43:45|0.084814
20:43:46|0.084815
20:43:47|0.084814
20:43:48|0.084811
20:43:49|0.084788
20:43:50|0.084778
20:43:51|0.084778
20:43:53|0.084778
20:43:55|0.084778
20:43:57|0.084788
20:43:59|0.084788
20:44:00|0.084788
20:44:00|0.084788
20:44:02|0.084777
20:44:03|0.084771
20:44:05|0.08477
20:44:07|0.084773
20:44:08|0.084773
20:44:09|0.084773
20:44:09|0.084773
20:44:11|0.084773
20:44:11|0.084774
20:44:12|0.084774
20:44:14|0.084773
20:44:14|0.084774
20:44:16|0.084774
20:44:16|0.084774
20:44:17|0.084793
20:44:19|0.084793
20:44:19|0.084793
20:44:21|0.084793
20:44:22|0.084786
20:44:23|0.084786
20:44:24|0.084786
20:44:25|0.084766
20:44:25|0.084766
20:44:26|0.084766
20:44:28|0.084784
20:44:29|0.084784
20:44:30|0.084784
20:44:31|0.084784
20:44:31|0.084784
20:44:32|0.084784
20:44:33|0.084784
20:44:35|0.084786
20:44:35|0.084786
20:44:37|0.084786
20:44:38|0.084786
20:44:38|0.084791
20:44:39|0.084793
20:44:40|0.084786
20:44:42|0.084786
20:44:42|0.084786
20:44:44|0.084786
20:44:45|0.084793
20:44:45|0.084793
20:44:46|0.084786
20:44:48|0.084786
20:44:48|0.084786
20:44:49|0.084786
20:44:50|0.084786
20:44:52|0.084785
20:44:53|0.084785
20:44:54|0.084785
20:44:56|0.084794
20:44:58|0.084794
20:44:59|0.084794
20:45:01|0.084806
20:45:02|0.084806
20:45:03|0.084806
20:45:04|0.084805
20:45:06|0.084805
20:45:07|0.084808
20:45:08|0.084808
20:45:09|0.084808
20:45:10|0.08481
20:45:11|0.084803
20:45:12|0.084803
20:45:13|0.084803
20:45:14|0.084803
20:45:14|0.084802
20:45:15|0.084802
20:45:16|0.084803
20:45:18|0.084803
20:45:20|0.084808
20:45:20|0.084815
20:45:22|0.084842
20:45:22|0.084845
20:45:24|0.084861
20:45:25|0.084852
20:45:25|0.084852
20:45:27|0.084852
20:45:28|0.084852
20:45:29|0.08483
20:45:30|0.084817
20:45:30|0.084795
20:45:31|0.084755
20:45:33|0.084728
20:45:33|0.08471
20:45:35|0.084716
20:45:36|0.084716
20:45:37|0.084716
20:45:37|0.084716
20:45:39|0.084716
20:45:39|0.084716
20:45:41|0.084716
20:45:41|0.084715
20:45:42|0.084716
20:45:44|0.084716
20:45:45|0.084716
20:45:46|0.084716
20:45:46|0.084716
20:45:48|0.084716
20:45:48|0.084732
20:45:49|0.084732
20:45:50|0.084732
20:45:51|0.084732
20:45:53|0.084727
20:45:53|0.084726
20:45:56|0.084722
20:45:57|0.084725
20:45:59|0.084725
20:46:01|0.084725
20:46:02|0.084725
20:46:03|0.084725
20:46:03|0.084725
20:46:05|0.084725
20:46:05|0.084747
20:46:06|0.08474
20:46:08|0.08474
20:46:08|0.084735
20:46:10|0.084735
20:46:12|0.08474
20:46:12|0.08474
20:46:13|0.084751
20:46:14|0.084751
20:46:15|0.084751
20:46:16|0.084751
20:46:17|0.084751
20:46:18|0.084737
20:46:19|0.084737
20:46:20|0.084737
20:46:21|0.084742
20:46:23|0.084742
20:46:23|0.08474
20:46:24|0.084741
20:46:25|0.084746
20:46:26|0.084746
20:46:27|0.084745
20:46:28|0.084745
20:46:29|0.084745
20:46:30|0.084746
20:46:31|0.084746
20:46:32|0.084746
20:46:34|0.084732
20:46:34|0.084732
20:46:35|0.084728
20:46:36|0.084726
20:46:37|0.084726
20:46:39|0.084726
20:46:39|0.084726
20:46:40|0.084731
20:46:41|0.084726
20:46:42|0.084726
20:46:43|0.084727
20:46:44|0.084727
20:46:45|0.084717
20:46:46|0.084717
20:46:47|0.084717
20:46:49|0.084717
20:46:50|0.084719
20:46:51|0.084719
20:46:52|0.084719
20:46:53|0.084719
20:46:54|0.084719
20:46:55|0.084719
20:46:56|0.084719
20:46:58|0.084724
20:47:00|0.084738
20:47:00|0.084732
20:47:01|0.084731
20:47:03|0.084731
20:47:05|0.084731
20:47:06|0.084731
20:47:07|0.084731
20:47:08|0.08472
20:47:09|0.08472
20:47:11|0.08472
20:47:12|0.08472
20:47:14|0.08472
20:47:15|0.084719
20:47:17|0.084709
20:47:18|0.084709
20:47:19|0.084709
20:47:21|0.084707
20:47:22|0.084707
20:47:23|0.084695
20:47:24|0.084695
20:47:25|0.084695
20:47:25|0.084696
20:47:27|0.084696
20:47:27|0.084696
20:47:28|0.084682
20:47:29|0.084682
20:47:31|0.084695
20:47:32|0.084695
20:47:33|0.084695
20:47:33|0.084695
20:47:35|0.084695
20:47:36|0.084695
20:47:37|0.084695
20:47:38|0.084695
20:47:38|0.084695
20:47:39|0.084684
20:47:40|0.084684
20:47:41|0.084684
20:47:42|0.084685
20:47:44|0.084712
20:47:45|0.084712
20:47:45|0.084719
20:47:46|0.084719
20:47:47|0.084708
20:47:49|0.084708
20:47:50|0.084722
20:47:51|0.084719
20:47:51|0.084719
20:47:53|0.084719
20:47:54|0.084719
20:47:54|0.084719
20:47:55|0.084719
20:47:58|0.084719
20:47:59|0.084719
20:48:01|0.084719
20:48:03|0.084697
20:48:03|0.084697
20:48:05|0.084684
20:48:06|0.084698
20:48:07|0.0847
20:48:07|0.084699
20:48:08|0.08471
20:48:10|0.084699
20:48:11|0.084699
20:48:12|0.084704
20:48:12|0.084709
20:48:14|0.08471
20:48:14|0.08471
20:48:16|0.084721
20:48:16|0.084721
20:48:18|0.0847
20:48:19|0.0847
20:48:20|0.084716
20:48:21|0.084734
20:48:22|0.084734
20:48:23|0.084734
20:48:24|0.084717
20:48:24|0.084717
20:48:26|0.084716
20:48:26|0.084716
20:48:28|0.084716
20:48:29|0.084716
20:48:29|0.084747
20:48:30|0.084713
20:48:32|0.084712
20:48:33|0.084712
20:48:34|0.084725
20:48:35|0.084725
20:48:36|0.084708
20:48:37|0.084708
20:48:38|0.0847
20:48:39|0.0847
20:48:40|0.0847
20:48:41|0.0847
20:48:42|0.0847
20:48:43|0.0847
20:48:44|0.084707
20:48:45|0.084707
20:48:46|0.084707
20:48:47|0.084707
20:48:48|0.084707
20:48:49|0.084707
20:48:50|0.084698
20:48:51|0.084698
20:48:52|0.084689
20:48:53|0.084689
20:48:54|0.084689
20:48:55|0.084689
20:48:56|0.084689
20:48:56|0.084689
20:48:59|0.084701
20:48:59|0.084698
20:49:01|0.084698
20:49:02|0.084693
20:49:03|0.084688
20:49:05|0.084694
20:49:06|0.084689
20:49:07|0.084689
20:49:08|0.084681
20:49:09|0.084665
20:49:10|0.084664
20:49:11|0.084664
20:49:12|0.084664
20:49:13|0.084669
20:49:14|0.084669
20:49:15|0.08467
20:49:16|0.08467
20:49:17|0.08467
20:49:18|0.08467
20:49:19|0.08467
20:49:20|0.084677
20:49:21|0.084677
20:49:22|0.084677
20:49:23|0.084677
20:49:24|0.084676
20:49:25|0.084676
20:49:26|0.084694
20:49:27|0.084694
20:49:28|0.0847
20:49:29|0.0847
20:49:30|0.084699
20:49:31|0.084699
20:49:32|0.084699
20:49:33|0.084699
20:49:34|0.084699
20:49:35|0.08471
20:49:36|0.08471
20:49:37|0.08471
20:49:38|0.084714
20:49:39|0.084719
20:49:40|0.08472
20:49:41|0.084725
20:49:42|0.084725
20:49:43|0.084728
20:49:44|0.084731
20:49:45|0.084731
20:49:46|0.084731
20:49:47|0.084732
20:49:48|0.084732
20:49:49|0.084732
20:49:50|0.084737
20:49:51|0.084723
20:49:52|0.084723
20:49:53|0.084726
20:49:54|0.084726
20:49:55|0.084726
20:49:56|0.084726
20:49:57|0.084726
20:49:58|0.084736
20:50:00|0.084736
20:50:02|0.084736
20:50:04|0.084723
20:50:05|0.084724
20:50:05|0.084711
20:50:06|0.084711
20:50:08|0.08468
20:50:09|0.08468
20:50:10|0.084685
20:50:12|0.084685
20:50:13|0.084698
20:50:14|0.084677
20:50:15|0.084693
20:50:16|0.084693
20:50:17|0.084697
20:50:18|0.084698
20:50:19|0.084698
20:50:20|0.084698
20:50:21|0.084698
20:50:23|0.084698
20:50:24|0.084698
20:50:24|0.084699
20:50:26|0.084723
20:50:27|0.084723
20:50:28|0.084716
20:50:29|0.084717
20:50:30|0.084717
20:50:31|0.084731
20:50:31|0.084731
20:50:33|0.084731
20:50:34|0.084724
20:50:35|0.084724
20:50:36|0.084718
20:50:37|0.084728
20:50:38|0.084728
20:50:39|0.084728
20:50:40|0.084728
20:50:41|0.084729
20:50:42|0.084729
20:50:43|0.084727
20:50:44|0.084745
20:50:45|0.084749
20:50:46|0.084727
20:50:47|0.084727
20:50:48|0.084727
20:50:49|0.084727
20:50:50|0.084727
20:50:51|0.084749
20:50:52|0.084749
20:50:52|0.084749
20:50:54|0.084749
20:50:54|0.084749
20:50:56|0.08475
20:50:57|0.084754
20:50:58|0.084755
20:50:59|0.084755
20:51:01|0.084776
20:51:02|0.084775
20:51:03|0.084779
20:51:04|0.084779
20:51:05|0.084779
20:51:06|0.084779
20:51:08|0.08478
20:51:10|0.084808
20:51:11|0.084803
20:51:12|0.084803
20:51:12|0.084803
20:51:14|0.084803
20:51:14|0.084803
20:51:15|0.084803
20:51:16|0.084803
20:51:18|0.084803
20:51:18|0.084803
20:51:19|0.084803
20:51:20|0.084803
20:51:22|0.084803
20:51:22|0.084807
20:51:23|0.084802
20:51:25|0.084802
20:51:25|0.084816
20:51:27|0.084817
20:51:29|0.084815
20:51:29|0.0848
20:51:31|0.0848
20:51:32|0.084799
20:51:33|0.084799
20:51:34|0.08478
20:51:35|0.08478
20:51:36|0.08478
20:51:37|0.08478
20:51:38|0.08478
20:51:39|0.08478
20:51:40|0.08478
20:51:41|0.08478
20:51:42|0.084786
20:51:43|0.084786
20:51:44|0.084777
20:51:45|0.084777
20:51:46|0.084777
20:51:47|0.084777
20:51:48|0.084777
20:51:49|0.084777
20:51:50|0.084779
20:51:51|0.084786
20:51:52|0.084786
20:51:53|0.084786
20:51:54|0.084786
20:51:55|0.084797
20:51:56|0.084797
20:51:57|0.084797
20:51:58|0.08479
20:51:59|0.08479
20:52:01|0.084801
20:52:03|0.084801
20:52:03|0.084801
20:52:04|0.084786
20:52:06|0.084786
20:52:07|0.084796
20:52:08|0.084795
20:52:09|0.084795
20:52:10|0.084795
20:52:11|0.084795
20:52:12|0.084796
20:52:14|0.084798
20:52:15|0.084799
20:52:16|0.084799
20:52:17|0.084799
20:52:18|0.08479
20:52:19|0.08479
20:52:20|0.08479
20:52:22|0.08479
20:52:22|0.08479
20:52:23|0.084785
20:52:24|0.084779
20:52:26|0.084779
20:52:26|0.084779
20:52:28|0.084779
20:52:29|0.084779
20:52:31|0.084764
20:52:31|0.084764
20:52:32|0.084764
20:52:33|0.084764
20:52:34|0.084762
20:52:35|0.084762
20:52:36|0.084762
20:52:37|0.084762
20:52:38|0.084762
20:52:39|0.084762
20:52:41|0.084762
20:52:41|0.084762
20:52:42|0.084762
20:52:43|0.084762
20:52:44|0.084762
20:52:45|0.084762
20:52:46|0.084762
20:52:47|0.084762
20:52:48|0.084762
20:52:49|0.084761
20:52:50|0.084761
20:52:51|0.084761
20:52:52|0.084761
20:52:53|0.084761
20:52:54|0.084761
20:52:55|0.084761
20:52:56|0.084761
20:52:57|0.084755
20:52:58|0.084755
20:52:59|0.084755
20:53:00|0.084755
20:53:02|0.08475
20:53:03|0.08475
20:53:05|0.084749
20:53:06|0.084749
20:53:07|0.084749
20:53:08|0.084749
20:53:09|0.084749
20:53:10|0.084749
20:53:12|0.084762
20:53:13|0.084778
20:53:14|0.084778
20:53:15|0.084778
20:53:17|0.084779
20:53:18|0.084771
20:53:19|0.084771
20:53:20|0.084783
20:53:21|0.084783
20:53:22|0.084783
20:53:23|0.084783
20:53:24|0.084783
20:53:25|0.084783
20:53:26|0.084783
20:53:27|0.084783
20:53:28|0.084783
20:53:29|0.08478
20:53:30|0.084783
20:53:31|0.084783
20:53:32|0.084783
20:53:33|0.084783
20:53:34|0.084783
20:53:35|0.084783
20:53:36|0.084784
20:53:37|0.084784
20:53:38|0.084784
20:53:39|0.084786
20:53:40|0.084785
20:53:42|0.084779
20:53:43|0.084785
20:53:44|0.084785
20:53:45|0.084785
20:53:46|0.084785
20:53:47|0.084803
20:53:48|0.084799
20:53:49|0.084799
20:53:50|0.084799
20:53:51|0.084799
20:53:52|0.084775
20:53:53|0.084775
20:53:54|0.084798
20:53:55|0.084798
20:53:56|0.084766
20:53:57|0.084766
20:53:58|0.084766
20:53:59|0.084777
20:54:00|0.084777
20:54:01|0.084777
20:54:02|0.084777
20:54:04|0.084777
20:54:06|0.084777
20:54:07|0.084776
20:54:08|0.084776
20:54:10|0.084776
20:54:12|0.08478
20:54:13|0.08478
20:54:14|0.08478
20:54:14|0.084796
20:54:16|0.084796
20:54:16|0.084796
20:54:17|0.084796
20:54:19|0.084796
20:54:20|0.084807
20:54:21|0.084807
20:54:22|0.084807
20:54:23|0.084807
20:54:24|0.084807
20:54:24|0.084803
20:54:27|0.084803
20:54:27|0.0848
20:54:29|0.0848
20:54:30|0.0848
20:54:31|0.084797
20:54:31|0.084797
20:54:33|0.084797
20:54:34|0.084791
20:54:34|0.084791
20:54:35|0.084791
20:54:36|0.084793
20:54:37|0.084793
20:54:38|0.084793
20:54:39|0.084798
20:54:42|0.084798
20:54:42|0.084804
20:54:43|0.084817
20:54:44|0.084817
20:54:45|0.08481
20:54:46|0.08481
20:54:47|0.084811
20:54:48|0.084811
20:54:49|0.084811
20:54:50|0.084817
20:54:51|0.084817
20:54:52|0.084817
20:54:53|0.084795
20:54:55|0.084787
20:54:55|0.084786
20:54:56|0.084785
20:54:57|0.084785
20:54:58|0.084785
20:54:59|0.08478
20:55:00|0.08478
20:55:01|0.08478
20:55:02|0.08478
20:55:04|0.08478
20:55:05|0.084767
20:55:07|0.084767
20:55:09|0.084767
20:55:09|0.084767
20:55:11|0.084776
20:55:13|0.084776
20:55:13|0.084775
20:55:15|0.084776
20:55:16|0.084776
20:55:17|0.084776
20:55:18|0.084775
20:55:19|0.084784
20:55:20|0.084787
20:55:21|0.084787
20:55:22|0.084791
20:55:23|0.084791
20:55:24|0.084791
20:55:25|0.084791
20:55:26|0.084791
20:55:27|0.08479
20:55:28|0.08479
20:55:29|0.084789
20:55:30|0.084789
20:55:31|0.084789
20:55:32|0.084789
20:55:33|0.084789
20:55:34|0.084789
20:55:35|0.084789
20:55:36|0.084797
20:55:37|0.084791
20:55:38|0.084791
20:55:39|0.084796
20:55:40|0.084796
20:55:41|0.084785
20:55:43|0.084793
20:55:45|0.084796
20:55:46|0.084796
20:55:47|0.084788
20:55:48|0.084788
20:55:49|0.084788
20:55:50|0.084792
20:55:50|0.084792
20:55:52|0.084792
20:55:53|0.084792
20:55:54|0.084792
20:55:55|0.084792
20:55:56|0.084792
20:55:57|0.084778
20:55:58|0.084778
20:55:59|0.084775
20:56:00|0.084775
20:56:01|0.084775
20:56:02|0.084775
20:56:03|0.084775
20:56:04|0.084792
20:56:06|0.084793
20:56:08|0.084793
20:56:08|0.084793
20:56:10|0.084789
20:56:11|0.084792
20:56:12|0.084791
20:56:13|0.084792
20:56:14|0.084791
20:56:15|0.084792
20:56:16|0.084792
20:56:17|0.08478
20:56:18|0.084778
20:56:19|0.084779
20:56:20|0.084779
20:56:21|0.084779
20:56:22|0.084768
20:56:23|0.084774
20:56:24|0.084773
20:56:25|0.084773
20:56:26|0.084773
20:56:27|0.084773
20:56:28|0.084774
20:56:29|0.084774
20:56:30|0.084769
20:56:31|0.084769
20:56:32|0.084769
20:56:33|0.084769
20:56:34|0.084769
20:56:35|0.084769
20:56:36|0.084769
20:56:37|0.084769
20:56:38|0.084769
20:56:39|0.084769
20:56:40|0.084769
20:56:41|0.084769
20:56:42|0.084769
20:56:43|0.084769
20:56:44|0.08475
20:56:45|0.084747
20:56:46|0.084726
20:56:47|0.084718
20:56:48|0.084718
20:56:49|0.084718
20:56:50|0.084706
20:56:51|0.084706
20:56:52|0.084706
20:56:53|0.084707
20:56:54|0.084707
20:56:55|0.0847
20:56:56|0.0847
20:56:57|0.0847
20:56:58|0.0847
20:56:59|0.084699
20:57:00|0.084699
20:57:01|0.084694
20:57:02|0.084694
20:57:03|0.084689
20:57:04|0.084689
20:57:05|0.084719
20:57:07|0.084719
20:57:08|0.084719
20:57:09|0.084719
20:57:11|0.084719
20:57:12|0.084719
20:57:13|0.084719
20:57:13|0.084719
20:57:15|0.084727
20:57:16|0.084727
20:57:16|0.084727
20:57:17|0.084727
20:57:18|0.084719
20:57:20|0.084719
20:57:20|0.084718
20:57:21|0.084718
20:57:24|0.084718
20:57:24|0.084718
20:57:25|0.084718
20:57:26|0.084718
20:57:27|0.084718
20:57:29|0.084718
20:57:30|0.084718
20:57:31|0.084717
20:57:32|0.084717
20:57:32|0.084717
20:57:34|0.084717
20:57:34|0.084717
20:57:36|0.084717
20:57:36|0.084717
20:57:37|0.084719
20:57:39|0.084719
20:57:39|0.084718
20:57:40|0.084718
20:57:42|0.084718
20:57:42|0.084718
20:57:43|0.084718
20:57:45|0.084706
20:57:45|0.084706
20:57:46|0.084706
20:57:48|0.084706
20:57:49|0.084706
20:57:49|0.084706
20:57:51|0.084706
20:57:51|0.084706
20:57:53|0.084706
20:57:53|0.084706
20:57:54|0.084706
20:57:55|0.084706
20:57:56|0.084706
20:57:57|0.084709
20:57:58|0.084709
20:57:59|0.08471
20:58:00|0.08471
20:58:01|0.084719
20:58:02|0.084719
20:58:03|0.084719
20:58:04|0.084719
20:58:05|0.08471
20:58:08|0.08471
20:58:09|0.08471
20:58:11|0.0847
20:58:12|0.084695
20:58:14|0.084695
20:58:15|0.084689
20:58:16|0.084689
20:58:17|0.084689
20:58:18|0.084682
20:58:19|0.084682
20:58:19|0.084673
20:58:21|0.084666
20:58:22|0.084666
20:58:23|0.084666
20:58:24|0.084667
20:58:24|0.084664
20:58:26|0.084664
20:58:27|0.084662
20:58:28|0.084662
20:58:28|0.084662
20:58:29|0.084662
20:58:30|0.084662
20:58:31|0.084662
20:58:32|0.084662
20:58:34|0.08468
20:58:35|0.08468
20:58:36|0.08468
20:58:37|0.08468
20:58:37|0.08468
20:58:38|0.08468
20:58:40|0.08468
20:58:40|0.084681
20:58:41|0.084681
20:58:43|0.084681
20:58:44|0.084681
20:58:45|0.084681
20:58:46|0.084681
20:58:47|0.084681
20:58:48|0.084681
20:58:49|0.084682
20:58:50|0.084682
20:58:51|0.084682
20:58:52|0.084683
20:58:53|0.084687
20:58:54|0.084687
20:58:55|0.084687
20:58:56|0.084687
20:58:57|0.084687
20:58:58|0.084687
20:58:59|0.084687
20:59:00|0.084687
20:59:00|0.084687
20:59:02|0.084687
20:59:03|0.084687
20:59:04|0.084687
20:59:05|0.084682
20:59:06|0.084682
20:59:07|0.084682
20:59:07|0.084682
20:59:10|0.084691
20:59:12|0.084682
20:59:12|0.084682
20:59:14|0.084682
20:59:15|0.084692
20:59:16|0.084692
20:59:17|0.084692
20:59:18|0.084692
20:59:19|0.084692
20:59:20|0.084692
20:59:21|0.084692
20:59:22|0.084692
20:59:23|0.084692
20:59:24|0.084696
20:59:25|0.084696
20:59:26|0.084696
20:59:27|0.084689
20:59:28|0.084689
20:59:29|0.084689
20:59:30|0.084688
20:59:31|0.084688
20:59:32|0.084691
20:59:34|0.084691
20:59:35|0.084692
20:59:36|0.084692
20:59:37|0.084692
20:59:38|0.084692
20:59:39|0.084692
20:59:40|0.084692
20:59:41|0.084692
20:59:42|0.084692
20:59:43|0.084692
20:59:45|0.084692
20:59:46|0.084692
20:59:47|0.084692
20:59:47|0.084692
20:59:50|0.084692
20:59:50|0.084692
20:59:52|0.084692
20:59:52|0.084692
20:59:54|0.084692
20:59:55|0.084692
20:59:55|0.084692
20:59:57|0.084692
20:59:57|0.084692
20:59:58|0.084692
20:59:59|0.084692
21:00:00|0.084689
21:00:01|0.084689
21:00:02|0.084689
21:00:03|0.084689
21:00:05|0.084693
21:00:06|0.084693
21:00:07|0.084691
21:00:08|0.084691
21:00:09|0.084691
21:00:11|0.084686
21:00:11|0.084686
21:00:12|0.084686
21:00:14|0.084686
21:00:15|0.084686
21:00:15|0.084686
21:00:16|0.084686
21:00:17|0.084686
21:00:18|0.084693
21:00:20|0.084698
21:00:20|0.084713
21:00:22|0.084713
21:00:22|0.084713
21:00:23|0.084714
21:00:25|0.084714
21:00:26|0.084725
21:00:27|0.084725
21:00:28|0.084725
21:00:29|0.084732
21:00:30|0.084732
21:00:31|0.084736
21:00:32|0.084736
21:00:33|0.084736
21:00:34|0.084736
21:00:35|0.084736
21:00:36|0.084736
21:00:37|0.084736
21:00:38|0.084736
21:00:39|0.084736
21:00:40|0.084736
21:00:41|0.084718
21:00:42|0.084713
21:00:43|0.084713
21:00:44|0.084721
21:00:45|0.084721
21:00:46|0.084721
21:00:47|0.084721
21:00:48|0.084721
21:00:49|0.084721
21:00:50|0.084714
21:00:51|0.084724
21:00:52|0.084724
21:00:53|0.084724
21:00:54|0.084723
21:00:55|0.084723
21:00:56|0.084723
21:00:57|0.084723
21:00:58|0.084723
21:00:59|0.084723
21:01:00|0.084723
21:01:01|0.084723
21:01:02|0.084731
21:01:03|0.084737
21:01:04|0.084737
21:01:05|0.084737
21:01:06|0.084734
21:01:07|0.08474
21:01:08|0.08474
21:01:10|0.08474
21:01:12|0.08474
21:01:13|0.084736
21:01:14|0.084736
21:01:16|0.084736
21:01:17|0.084736
21:01:18|0.08473
21:01:20|0.08473
21:01:20|0.08473
21:01:21|0.084725
21:01:23|0.084725
21:01:24|0.084725
21:01:25|0.084725
21:01:26|0.084694
21:01:26|0.084703
21:01:28|0.084703
21:01:29|0.084703
21:01:30|0.084703
21:01:32|0.084698
21:01:32|0.084698
21:01:33|0.084695
21:01:34|0.084695
21:01:36|0.084695
21:01:37|0.084695
21:01:38|0.084704
21:01:39|0.084704
21:01:40|0.084704
21:01:41|0.084716
21:01:42|0.084716
21:01:43|0.084716
21:01:44|0.084716
21:01:45|0.084706
21:01:46|0.084706
21:01:47|0.084706
21:01:48|0.084706
21:01:50|0.084706
21:01:51|0.084707
21:01:51|0.084715
21:01:53|0.084715
21:01:54|0.084715
21:01:54|0.084715
21:01:56|0.084718
21:01:57|0.084718
21:01:57|0.084718
21:01:58|0.084718
21:02:00|0.084718
21:02:00|0.084718
21:02:01|0.084718
21:02:03|0.084718
21:02:04|0.084718
21:02:05|0.084718
21:02:06|0.084718
21:02:07|0.084718
21:02:08|0.084718
21:02:09|0.084718
21:02:09|0.084739
21:02:12|0.084739
21:02:14|0.084739
21:02:14|0.08474
21:02:16|0.084747
21:02:17|0.084747
21:02:18|0.084747
21:02:19|0.084748
21:02:19|0.084749
21:02:22|0.084749
21:02:22|0.084749
21:02:24|0.084749
21:02:24|0.084749
21:02:25|0.084749
21:02:26|0.084749
21:02:27|0.084749
21:02:29|0.084749
21:02:29|0.084755
21:02:32|0.084755
21:02:32|0.084755
21:02:33|0.084755
21:02:34|0.084768
21:02:35|0.084774
21:02:36|0.084774
21:02:37|0.084774
21:02:39|0.084774
21:02:39|0.084774
21:02:40|0.084774
21:02:41|0.084774
21:02:42|0.084768
21:02:43|0.084772
21:02:44|0.084772
21:02:45|0.084769
21:02:46|0.084769
21:02:48|0.084769
21:02:48|0.084773
21:02:49|0.084773
21:02:50|0.084773
21:02:51|0.084773
21:02:52|0.084773
21:02:53|0.084773
21:02:54|0.084779
21:02:55|0.084779
21:02:56|0.084779
21:02:57|0.084779
21:02:58|0.084779
21:02:59|0.084792
21:03:00|0.08479
21:03:01|0.084789
21:03:08|0.084808
21:03:09|0.084808
21:03:10|0.084807
21:03:11|0.084807
21:03:13|0.084812
21:03:15|0.084812
21:03:15|0.084812
21:03:16|0.084812
21:03:18|0.084812
21:03:19|0.084812
21:03:20|0.084824
21:03:22|0.084824
21:03:22|0.084829
21:03:24|0.084833
21:03:25|0.084833
21:03:27|0.084833
21:03:27|0.084833
21:03:29|0.084833
21:03:29|0.084816
21:03:31|0.084818
21:03:31|0.08481
21:03:33|0.08481
21:03:34|0.084824
21:03:35|0.084833
21:03:36|0.084831
21:03:37|0.08483
21:03:37|0.084833
21:03:38|0.084833
21:03:40|0.084836
21:03:41|0.084836
21:03:42|0.084839
21:03:43|0.084839
21:03:44|0.084839
21:03:45|0.08484
21:03:46|0.08484
21:03:46|0.08484
21:03:48|0.084842
21:03:49|0.084842
21:03:49|0.084834
21:03:52|0.084834
21:03:52|0.084822
21:03:53|0.084822
21:03:54|0.084822
21:03:55|0.084822
21:03:56|0.084806
21:03:57|0.084806
21:03:58|0.084806
21:03:59|0.084806
21:04:00|0.084813
21:04:01|0.084814
21:04:02|0.084814
21:04:03|0.084814
21:04:04|0.084814
21:04:05|0.084814
21:04:06|0.084814
21:04:07|0.084814
21:04:08|0.084814
21:04:09|0.084812
21:04:10|0.084812
21:04:11|0.084812
21:04:13|0.084812
21:04:15|0.084812
21:04:16|0.084812
21:04:17|0.084812
21:04:18|0.084818
21:04:20|0.084818
21:04:22|0.084818
21:04:22|0.084818
21:04:23|0.084819
21:04:25|0.084795
21:04:26|0.08478
21:04:27|0.084773
21:04:28|0.084769
21:04:29|0.084769
21:04:31|0.084772
21:04:31|0.084772
21:04:32|0.084755
21:04:33|0.084755
21:04:35|0.084755
21:04:36|0.084755
21:04:37|0.084755
21:04:38|0.084755
21:04:40|0.084755
21:04:41|0.084755
21:04:42|0.084755
21:04:43|0.084755
21:04:44|0.084755
21:04:45|0.084763
21:04:46|0.084763
21:04:47|0.084763
21:04:48|0.084752
21:04:49|0.084752
21:04:50|0.084752
21:04:51|0.084752
21:04:53|0.084752
21:04:53|0.084749
21:04:55|0.084749
21:04:56|0.084749
21:04:57|0.084749
21:04:58|0.084749
21:04:59|0.08475
21:05:00|0.08475
21:05:00|0.084757
21:05:01|0.084757
21:05:03|0.084757
21:05:04|0.084767
21:05:05|0.084767
21:05:06|0.084782
21:05:07|0.084782
21:05:09|0.084782
21:05:10|0.084768
21:05:10|0.084768
21:05:11|0.084768
21:05:12|0.084763
21:05:14|0.084753
21:05:15|0.084762
21:05:17|0.084764
21:05:18|0.084764
21:05:19|0.084763
21:05:21|0.084763
21:05:23|0.084763
21:05:24|0.08477
21:05:25|0.08477
21:05:27|0.084775
21:05:28|0.084775
21:05:29|0.084775
21:05:30|0.084775
21:05:31|0.084775
21:05:31|0.084775
21:05:33|0.084775
21:05:34|0.084765
21:05:35|0.084765
21:05:36|0.084745
21:05:37|0.08475
21:05:38|0.08475
21:05:39|0.08475
21:05:39|0.08475
21:05:42|0.08475
21:05:42|0.08475
21:05:44|0.084721
21:05:44|0.084699
21:05:46|0.084699
21:05:47|0.084699
21:05:49|0.084699
21:05:49|0.084699
21:05:50|0.084699
21:05:51|0.084699
21:05:52|0.084681
21:05:53|0.084674
21:05:54|0.084674
21:05:55|0.084674
21:05:56|0.084674
21:05:57|0.084674
21:05:58|0.084674
21:06:00|0.084685
21:06:01|0.084685
21:06:01|0.084685
21:06:02|0.084677
21:06:03|0.084676
21:06:04|0.084688
21:06:05|0.084687
21:06:06|0.084687
21:06:07|0.084699
21:06:08|0.084706
21:06:09|0.084687
21:06:10|0.084688
21:06:11|0.084687
21:06:12|0.084687
21:06:13|0.084692
21:06:15|0.084692
21:06:16|0.084695
21:06:18|0.084695
21:06:20|0.084675
21:06:22|0.084678
21:06:23|0.084679
21:06:24|0.084679
21:06:25|0.084679
21:06:26|0.084679
21:06:28|0.084685
21:06:29|0.084686
21:06:30|0.084686
21:06:31|0.084686
21:06:31|0.084686
21:06:33|0.084686
21:06:35|0.084675
21:06:36|0.084675
21:06:37|0.084675
21:06:38|0.084675
21:06:39|0.084678
21:06:40|0.084676
21:06:40|0.084676
21:06:42|0.084676
21:06:43|0.084676
21:06:44|0.084674
21:06:44|0.084674
21:06:45|0.084674
21:06:46|0.084674
21:06:48|0.084674
21:06:49|0.084674
21:06:49|0.084674
21:06:50|0.084673
21:06:52|0.084673
21:06:53|0.084664
21:06:53|0.084655
21:06:55|0.084645
21:06:56|0.084642
21:06:57|0.084639
21:06:58|0.084639
21:06:59|0.084639
21:07:00|0.084639
21:07:01|0.084639
21:07:02|0.084639
21:07:04|0.084644
21:07:04|0.08464
21:07:05|0.084642
21:07:06|0.084642
21:07:08|0.084642
21:07:09|0.084642
21:07:09|0.084642
21:07:11|0.084642
21:07:11|0.084642
21:07:12|0.084641
21:07:13|0.084641
21:07:14|0.084639
21:07:17|0.084639
21:07:18|0.084639
21:07:20|0.084639
21:07:21|0.084639
21:07:22|0.084639
21:07:23|0.084639
21:07:24|0.084639
21:07:25|0.084639
21:07:27|0.084638
21:07:29|0.084637
21:07:30|0.084619
21:07:30|0.084626
21:07:31|0.08465
21:07:32|0.08465
21:07:33|0.084627
21:07:34|0.084627
21:07:35|0.084627
21:07:36|0.084634
21:07:37|0.084634
21:07:38|0.084634
21:07:40|0.084634
21:07:40|0.084633
21:07:42|0.084633
21:07:42|0.084649
21:07:43|0.084649
21:07:44|0.084649
21:07:45|0.084649
21:07:46|0.084637
21:07:47|0.084637
21:07:48|0.084637
21:07:49|0.084637
21:07:50|0.084635
21:07:52|0.084635
21:07:52|0.084635
21:07:53|0.084635
21:07:54|0.084639
21:07:55|0.084639
21:07:57|0.08464
21:07:57|0.084639
21:07:58|0.08464
21:08:00|0.08464
21:08:02|0.084645
21:08:02|0.084644
21:08:03|0.084644
21:08:06|0.084644
21:08:07|0.084644
21:08:07|0.084643
21:08:08|0.084624
21:08:10|0.084624
21:08:10|0.084624
21:08:12|0.08462
21:08:13|0.08462
21:08:13|0.084619
21:08:15|0.084615
21:08:15|0.084614
21:08:17|0.084614
21:08:19|0.08461
21:08:20|0.08461
21:08:21|0.08461
21:08:22|0.08461
21:08:23|0.08461
21:08:24|0.084609
21:08:26|0.08461
21:08:28|0.08461
21:08:28|0.08462
21:08:30|0.084624
21:08:31|0.084624
21:08:32|0.084617
21:08:33|0.084617
21:08:34|0.084617
21:08:35|0.084629
21:08:36|0.084629
21:08:37|0.084628
21:08:38|0.084629
21:08:39|0.084629
21:08:40|0.084629
21:08:41|0.084629
21:08:42|0.084629
21:08:43|0.084629
21:08:44|0.084629
21:08:45|0.084598
21:08:46|0.084605
21:08:47|0.084603
21:08:48|0.084603
21:08:49|0.084603
21:08:50|0.084609
21:08:51|0.084609
21:08:52|0.084609
21:08:53|0.084608
21:08:54|0.084608
21:08:55|0.084608
21:08:56|0.084611
21:08:57|0.084611
21:08:58|0.084611
21:08:59|0.08461
21:09:00|0.084611
21:09:01|0.084611
21:09:02|0.084611
21:09:03|0.084611
21:09:04|0.084611
21:09:05|0.084611
21:09:06|0.084611
21:09:07|0.084611
21:09:08|0.084611
21:09:09|0.084611
21:09:10|0.084611
21:09:11|0.084611
21:09:12|0.084611
21:09:13|0.084611
21:09:14|0.084599
21:09:15|0.084612
21:09:16|0.084611
21:09:17|0.084611
21:09:19|0.084619
21:09:21|0.084618
21:09:23|0.084624
21:09:23|0.084626
21:09:25|0.084626
21:09:26|0.084626
21:09:28|0.084626
21:09:29|0.084625
21:09:30|0.08461
21:09:31|0.084621
21:09:32|0.084621
21:09:33|0.084621
21:09:34|0.084612
21:09:35|0.084612
21:09:36|0.084624
21:09:37|0.084624
21:09:39|0.084615
21:09:39|0.084601
21:09:41|0.08461
21:09:41|0.08461
21:09:42|0.08461
21:09:44|0.08461
21:09:45|0.084607
21:09:46|0.084605
21:09:46|0.084605
21:09:48|0.084606
21:09:49|0.084606
21:09:49|0.084607
21:09:51|0.084607
21:09:52|0.084607
21:09:52|0.084612
21:09:54|0.084612
21:09:55|0.084613
21:09:56|0.084613
21:09:57|0.084613
21:09:58|0.084613
21:09:59|0.084613
21:10:00|0.084612
21:10:01|0.084612
21:10:01|0.084612
21:10:03|0.084612
21:10:04|0.084612
21:10:06|0.084612
21:10:06|0.084649
21:10:07|0.084648
21:10:09|0.084643
21:10:09|0.084643
21:10:10|0.084649
21:10:11|0.084649
21:10:12|0.084651
21:10:13|0.084651
21:10:14|0.084644
21:10:15|0.084638
21:10:16|0.084637
21:10:18|0.084631
21:10:19|0.084631
21:10:21|0.084621
21:10:22|0.08462
21:10:23|0.08462
21:10:25|0.08461
21:10:26|0.08461
21:10:27|0.084609
21:10:28|0.084609
21:10:28|0.08461
21:10:30|0.08461
21:10:31|0.084615
21:10:32|0.084615
21:10:33|0.084607
21:10:34|0.084607
21:10:35|0.084607
21:10:35|0.0846
21:10:38|0.0846
21:10:38|0.0846
21:10:40|0.0846
21:10:40|0.0846
21:10:42|0.0846
21:10:43|0.084608
21:10:44|0.084608
21:10:45|0.084604
21:10:46|0.084604
21:10:47|0.084601
21:10:47|0.084601
21:10:49|0.084601
21:10:49|0.084601
21:10:51|0.0846
21:10:51|0.0846
21:10:52|0.0846
21:10:53|0.0846
21:10:54|0.0846
21:10:55|0.0846
21:10:56|0.0846
21:10:57|0.0846
21:10:58|0.0846
21:10:59|0.0846
21:11:00|0.084601
21:11:01|0.0846
21:11:02|0.0846
21:11:04|0.084589
21:11:05|0.084578
21:11:06|0.084575
21:11:06|0.084569
21:11:08|0.084569
21:11:08|0.084563
21:11:09|0.084561
21:11:11|0.084558
21:11:12|0.084541
21:11:12|0.084534
21:11:14|0.084534
21:11:15|0.084534
21:11:16|0.08453
21:11:16|0.084529
21:11:17|0.084526
21:11:18|0.084526
21:11:21|0.084519
21:11:21|0.084524
21:11:22|0.084529
21:11:24|0.084529
21:11:26|0.084545
21:11:26|0.084532
21:11:28|0.084532
21:11:29|0.084538
21:11:31|0.084538
21:11:33|0.08453
21:11:34|0.084528
21:11:35|0.084528
21:11:36|0.084535
21:11:37|0.084534
21:11:38|0.084534
21:11:39|0.084534
21:11:41|0.084534
21:11:42|0.084533
21:11:42|0.084539
21:11:43|0.084541
21:11:45|0.084541
21:11:46|0.084541
21:11:47|0.084541
21:11:48|0.084536
21:11:49|0.084536
21:11:50|0.084536
21:11:51|0.084536
21:11:52|0.08454
21:11:53|0.084546
21:11:54|0.084544
21:11:55|0.084543
21:11:56|0.084543
21:11:57|0.084543
21:11:58|0.084543
21:11:59|0.084541
21:12:00|0.084541
21:12:01|0.084541
21:12:02|0.084548
21:12:03|0.084548
21:12:04|0.084548
21:12:05|0.084542
21:12:06|0.084542
21:12:07|0.084541
21:12:08|0.08454
21:12:10|0.084539
21:12:11|0.084539
21:12:11|0.084529
21:12:12|0.08453
21:12:13|0.084529
21:12:14|0.084529
21:12:15|0.084525
21:12:16|0.084526
21:12:17|0.084526
21:12:19|0.084525
21:12:19|0.084526
21:12:21|0.084524
21:12:23|0.084524
21:12:25|0.084524
21:12:27|0.084515
21:12:28|0.084511
21:12:29|0.084511
21:12:30|0.084511
21:12:31|0.084516
21:12:32|0.084519
21:12:33|0.084519
21:12:34|0.084515
21:12:35|0.084515
21:12:36|0.084514
21:12:37|0.084511
21:12:38|0.084511
21:12:39|0.084508
21:12:40|0.084504
21:12:42|0.084503
21:12:43|0.084501
21:12:44|0.084501
21:12:45|0.0845
21:12:46|0.0845
21:12:48|0.0845
21:12:49|0.0845
21:12:50|0.0845
21:12:51|0.084501
21:12:51|0.084501
21:12:53|0.084503
21:12:53|0.084503
21:12:55|0.084503
21:12:55|0.084503
21:12:57|0.0845
21:12:57|0.0845
21:12:59|0.0845
21:12:59|0.0845
21:13:00|0.0845
21:13:01|0.0845
21:13:02|0.0845
21:13:04|0.084485
21:13:04|0.084486
21:13:06|0.084486
21:13:06|0.084481
21:13:08|0.084481
21:13:08|0.084481
21:13:10|0.084481
21:13:10|0.084481
21:13:12|0.08448
21:13:12|0.08448
21:13:14|0.08448
21:13:15|0.084478
21:13:15|0.084477
21:13:16|0.084461
21:13:18|0.084461
21:13:19|0.084461
21:13:19|0.084461
21:13:21|0.084461
21:13:22|0.084461
21:13:24|0.084471
21:13:24|0.084464
21:13:26|0.08446
21:13:27|0.08446
21:13:29|0.08446
21:13:29|0.08446
21:13:31|0.08446
21:13:32|0.08446
21:13:33|0.084469
21:13:33|0.084457
21:13:35|0.084457
21:13:36|0.084457
21:13:37|0.084484
21:13:38|0.084476
21:13:39|0.084494
21:13:40|0.084494
21:13:41|0.084502
21:13:42|0.084502
21:13:43|0.084502
21:13:44|0.084502
21:13:45|0.084502
21:13:46|0.084502
21:13:47|0.084502
21:13:47|0.084502
21:13:49|0.084502
21:13:50|0.084495
21:13:51|0.084495
21:13:51|0.084495
21:13:53|0.084495
21:13:53|0.084495
21:13:55|0.084495
21:13:56|0.084495
21:13:57|0.084495
21:13:58|0.084495
21:13:59|0.084495
21:13:59|0.084495
21:14:00|0.084489
21:14:03|0.084489
21:14:04|0.084477
21:14:04|0.084477
21:14:05|0.084477
21:14:07|0.084477
21:14:07|0.084477
21:14:09|0.084477
21:14:09|0.084473
21:14:10|0.084474
21:14:12|0.084474
21:14:13|0.084474
21:14:13|0.084474
21:14:15|0.084469
21:14:16|0.084469
21:14:17|0.084469
21:14:18|0.084469
21:14:19|0.084469
21:14:20|0.084469
21:14:21|0.084469
21:14:22|0.084469
21:14:24|0.084462
21:14:25|0.084462
21:14:26|0.084461
21:14:27|0.084461
21:14:29|0.084462
21:14:30|0.084462
21:14:31|0.084462
21:14:32|0.084462
21:14:33|0.084462
21:14:35|0.084462
21:14:35|0.084472
21:14:36|0.084472
21:14:37|0.084472
21:14:38|0.084472
21:14:40|0.084472
21:14:40|0.084472
21:14:41|0.08447
21:14:42|0.08447
21:14:43|0.08447
21:14:44|0.08447
21:14:45|0.08447
21:14:47|0.084471
21:14:48|0.084471
21:14:49|0.084471
21:14:50|0.084471
21:14:51|0.084471
21:14:52|0.084471
21:14:53|0.084479
21:14:54|0.084479
21:14:55|0.084479
21:14:56|0.084479
21:14:57|0.084479
21:14:58|0.084479
21:14:59|0.084479
21:15:00|0.084479
21:15:01|0.084477
21:15:02|0.084477
21:15:03|0.084484
21:15:05|0.084481
21:15:06|0.084482
21:15:07|0.084481
21:15:08|0.084481
21:15:09|0.08448
21:15:10|0.08448
21:15:11|0.08448
21:15:12|0.084476
21:15:13|0.084476
21:15:14|0.084476
21:15:15|0.084471
21:15:16|0.084471
21:15:17|0.084472
21:15:18|0.084472
21:15:19|0.084472
21:15:20|0.084471
21:15:21|0.084472
21:15:22|0.084479
21:15:23|0.084479
21:15:25|0.084479
21:15:27|0.084479
21:15:28|0.084484
21:15:30|0.084484
21:15:31|0.084497
21:15:32|0.084503
21:15:32|0.084503
21:15:35|0.08451
21:15:37|0.08451
21:15:38|0.084509
21:15:39|0.08452
21:15:40|0.08452
21:15:41|0.084523
21:15:43|0.084523
21:15:44|0.084523
21:15:45|0.084508
21:15:46|0.084508
21:15:47|0.084506
21:15:48|0.084506
21:15:50|0.084506
21:15:51|0.084514
21:15:51|0.084513
21:15:53|0.084513
21:15:54|0.084513
21:15:55|0.084513
21:15:56|0.084513
21:15:57|0.084513
21:15:58|0.08451
21:15:59|0.08451
21:16:01|0.084517
21:16:03|0.084516
21:16:05|0.084516
21:16:05|0.084516
21:16:06|0.084516
21:16:07|0.084516
21:16:08|0.084516
21:16:09|0.084516
21:16:10|0.084516
21:16:12|0.084516
21:16:12|0.084516
21:16:13|0.084516
21:16:14|0.084517
21:16:15|0.084517
21:16:16|0.084525
21:16:17|0.084525
21:16:19|0.084525
21:16:20|0.084525
21:16:21|0.084525
21:16:22|0.084525
21:16:23|0.084525
21:16:24|0.084525
21:16:26|0.084529
21:16:28|0.084529
21:16:29|0.084529
21:16:31|0.084529
21:16:32|0.084529
21:16:34|0.084529
21:16:35|0.084529
21:16:36|0.084529
21:16:37|0.084529
21:16:38|0.084529
21:16:39|0.084529
21:16:40|0.084529
21:16:41|0.08454
21:16:42|0.08454
21:16:43|0.084538
21:16:44|0.084538
21:16:45|0.084536
21:16:46|0.084531
21:16:47|0.084545
21:16:48|0.084545
21:16:49|0.084545
21:16:50|0.084548
21:16:51|0.084549
21:16:52|0.084548
21:16:53|0.084548
21:16:54|0.084548
21:16:55|0.084536
21:16:56|0.084531
21:16:57|0.084531
21:16:58|0.084531
21:16:59|0.084531
21:17:00|0.084521
21:17:01|0.084521
21:17:03|0.084543
21:17:03|0.084535
21:17:06|0.084528
21:17:08|0.084529
21:17:09|0.084528
21:17:10|0.084528
21:17:10|0.08451
21:17:13|0.08451
21:17:13|0.08451
21:17:15|0.08451
21:17:16|0.08451
21:17:16|0.08451
21:17:17|0.084524
21:17:18|0.084524
21:17:19|0.084524
21:17:21|0.084524
21:17:22|0.084528
21:17:23|0.084525
21:17:24|0.084538
21:17:25|0.084528
21:17:27|0.08452
21:17:29|0.08452
21:17:30|0.08452
21:17:30|0.08452
21:17:33|0.084521
21:17:33|0.084521
21:17:35|0.084517
21:17:36|0.084517
21:17:37|0.084517
21:17:39|0.084517
21:17:40|0.084517
21:17:41|0.084524
21:17:42|0.084524
21:17:43|0.084524
21:17:44|0.084524
21:17:45|0.084522
21:17:46|0.084522
21:17:47|0.084522
21:17:48|0.084525
21:17:48|0.084525
21:17:50|0.08452
21:17:51|0.08452
21:17:52|0.08452
21:17:53|0.08452
21:17:53|0.084509
21:17:54|0.084509
21:17:56|0.084474
21:17:57|0.084475
21:17:57|0.084474
21:17:59|0.084474
21:18:00|0.084474
21:18:01|0.084474
21:18:02|0.084474
21:18:03|0.084474
21:18:03|0.084474
21:18:05|0.084474
21:18:06|0.084473
21:18:07|0.084474
21:18:08|0.084498
21:18:08|0.084498
21:18:10|0.084498
21:18:10|0.084498
21:18:12|0.084498
21:18:13|0.084498
21:18:14|0.084498
21:18:15|0.084497
21:18:15|0.084515
21:18:17|0.084515
21:18:18|0.084515
21:18:19|0.084515
21:18:21|0.084515
21:18:21|0.084498
21:18:22|0.084498
21:18:23|0.084498
21:18:25|0.084506
21:18:26|0.084504
21:18:28|0.084504
21:18:29|0.084502
21:18:29|0.084492
21:18:32|0.084494
21:18:34|0.08449
21:18:34|0.08449
21:18:36|0.08449
21:18:37|0.08449
21:18:37|0.084487
21:18:38|0.084487
21:18:39|0.084487
21:18:41|0.084485
21:18:42|0.084485
21:18:43|0.084482
21:18:44|0.084482
21:18:45|0.084482
21:18:45|0.084482
21:18:47|0.084482
21:18:47|0.084482
21:18:49|0.084482
21:18:49|0.084482
21:18:51|0.084482
21:18:51|0.084482
21:18:52|0.084482
21:18:55|0.084482
21:18:55|0.084482
21:18:56|0.084482
21:18:57|0.084482
21:18:58|0.084482
21:18:59|0.084472
21:19:00|0.084472
21:19:01|0.084472
21:19:03|0.084472
21:19:03|0.084472
21:19:04|0.084472
21:19:06|0.084472
21:19:07|0.084473
21:19:08|0.084487
21:19:09|0.084487
21:19:10|0.08449
21:19:11|0.08449
21:19:12|0.08449
21:19:13|0.084487
21:19:14|0.084487
21:19:15|0.084492
21:19:16|0.084478
21:19:17|0.084495
21:19:18|0.084495
21:19:19|0.084495
21:19:20|0.084495
21:19:22|0.08449
21:19:23|0.08449
21:19:24|0.084479
21:19:25|0.084479
21:19:26|0.084479
21:19:27|0.084479
21:19:28|0.084479
21:19:30|0.084474
21:19:32|0.084479
21:19:32|0.084479
21:19:33|0.084479
21:19:35|0.08448
21:19:36|0.08448
21:19:36|0.08448
21:19:37|0.084476
21:19:38|0.084472
21:19:40|0.084473
21:19:40|0.084473
21:19:42|0.084473
21:19:43|0.084473
21:19:45|0.084502
21:19:46|0.084502
21:19:48|0.084502
21:19:49|0.084502
21:19:50|0.084515
21:19:51|0.084515
21:19:52|0.084515
21:19:53|0.084505
21:19:54|0.084505
21:19:55|0.084505
21:19:56|0.084505
21:19:57|0.084505
21:19:58|0.08449
21:19:59|0.08449
21:20:00|0.08449
21:20:01|0.08449
21:20:02|0.08449
21:20:03|0.08449
21:20:05|0.08449
21:20:05|0.08449
21:20:08|0.08449
21:20:08|0.0845
21:20:09|0.084501
21:20:10|0.084501
21:20:11|0.084507
21:20:13|0.084507
21:20:13|0.084507
21:20:14|0.084526
21:20:15|0.084529
21:20:16|0.084529
21:20:17|0.08453
21:20:18|0.08453
21:20:19|0.084528
21:20:21|0.084528
21:20:22|0.084528
21:20:23|0.084528
21:20:24|0.084528
21:20:25|0.084528
21:20:25|0.084528
21:20:27|0.084528
21:20:28|0.084498
21:20:29|0.084498
21:20:30|0.084498
21:20:31|0.084511
21:20:32|0.084511
21:20:34|0.084522
21:20:35|0.084522
21:20:36|0.084522
21:20:38|0.084522
21:20:39|0.084522
21:20:40|0.084522
21:20:42|0.084538
21:20:42|0.084538
21:20:43|0.084538
21:20:44|0.084543
21:20:45|0.084543
21:20:47|0.084542
21:20:47|0.084543
21:20:49|0.084543
21:20:49|0.084543
21:20:50|0.084543
21:20:51|0.084543
21:20:53|0.084529
21:20:54|0.084529
21:20:55|0.084529
21:20:56|0.084529
21:20:57|0.084529
21:20:58|0.084529
21:20:59|0.084529
21:21:00|0.084529
21:21:01|0.084529
21:21:02|0.084529
21:21:03|0.084529
21:21:04|0.084529
21:21:05|0.084529
21:21:06|0.084522
21:21:07|0.084522
21:21:08|0.084495
21:21:09|0.084495
21:21:10|0.084494
21:21:11|0.084494
21:21:13|0.084494
21:21:14|0.084494
21:21:16|0.084494
21:21:16|0.084494
21:21:17|0.084494
21:21:18|0.084498
21:21:19|0.084498
21:21:20|0.084498
21:21:21|0.084498
21:21:22|0.084498
21:21:23|0.084498
21:21:25|0.084505
21:21:25|0.084505
21:21:26|0.084505
21:21:28|0.084503
21:21:29|0.084503
21:21:31|0.084503
21:21:32|0.084503
21:21:34|0.084517
21:21:36|0.084517
21:21:37|0.084512
21:21:38|0.08451
21:21:39|0.08451
21:21:40|0.08451
21:21:42|0.08451
21:21:44|0.08451
21:21:45|0.08451
21:21:45|0.084512
21:21:46|0.084528
21:21:47|0.084528
21:21:48|0.084528
21:21:51|0.084518
21:21:51|0.084518
21:21:53|0.08452
21:21:53|0.08452
21:21:54|0.08452
21:21:56|0.084519
21:21:57|0.084512
21:21:59|0.084513
21:22:00|0.084513
21:22:00|0.084513
21:22:01|0.084513
21:22:02|0.084513
21:22:03|0.084513
21:22:04|0.084482
21:22:05|0.084482
21:22:06|0.084482
21:22:07|0.084498
21:22:08|0.084498
21:22:09|0.084498
21:22:10|0.084502
21:22:11|0.084502
21:22:12|0.084502
21:22:13|0.084502
21:22:14|0.084488
21:22:15|0.084488
21:22:16|0.084488
21:22:17|0.084508
21:22:18|0.084508
21:22:19|0.084508
21:22:20|0.084508
21:22:21|0.084492
21:22:22|0.084491
21:22:23|0.084491
21:22:24|0.08448
21:22:25|0.08448
21:22:26|0.084481
21:22:27|0.084481
21:22:28|0.084481
21:22:29|0.084481
21:22:31|0.084481
21:22:32|0.084481
21:22:34|0.084483
21:22:35|0.084483
21:22:37|0.084483
21:22:38|0.084483
21:22:38|0.084483
21:22:40|0.084483
21:22:41|0.084483
21:22:42|0.084484
21:22:43|0.084484
21:22:44|0.084484
21:22:46|0.084484
21:22:46|0.084489
21:22:47|0.084489
21:22:48|0.084488
21:22:49|0.084488
21:22:50|0.084482
21:22:52|0.084482
21:22:53|0.084482
21:22:54|0.084494
21:22:55|0.084494
21:22:56|0.084494
21:22:57|0.084494
21:22:58|0.084494
21:22:59|0.084494
21:23:00|0.084494
21:23:01|0.084494
21:23:02|0.084494
21:23:03|0.084494
21:23:04|0.084499
21:23:05|0.084499
21:23:06|0.0845
21:23:07|0.0845
21:23:08|0.084499
21:23:09|0.084499
21:23:10|0.084499
21:23:11|0.0845
21:23:12|0.084507
21:23:13|0.084507
21:23:14|0.084508
21:23:15|0.084508
21:23:16|0.084508
21:23:17|0.084508
21:23:19|0.084513
21:23:20|0.084501
21:23:21|0.084499
21:23:22|0.084499
21:23:22|0.084502
21:23:24|0.084502
21:23:24|0.084502
21:23:25|0.0845
21:23:27|0.0845
21:23:27|0.0845
21:23:29|0.0845
21:23:29|0.0845
21:23:31|0.084515
21:23:31|0.084503
21:23:34|0.084508
21:23:36|0.084501
21:23:37|0.0845
21:23:38|0.0845
21:23:39|0.0845
21:23:41|0.084501
21:23:42|0.084501
21:23:43|0.084501
21:23:44|0.084501
21:23:45|0.084501
21:23:46|0.0845
21:23:47|0.08448
21:23:48|0.08448
21:23:49|0.08448
21:23:50|0.084481
21:23:51|0.084481
21:23:51|0.084481
21:23:53|0.084481
21:23:54|0.084481
21:23:54|0.084481
21:23:56|0.08448
21:23:57|0.08448
21:23:58|0.08448
21:23:59|0.08448
21:24:00|0.084481
21:24:00|0.084481
21:24:02|0.084494
21:24:02|0.08448
21:24:04|0.084497
21:24:04|0.084495
21:24:06|0.084495
21:24:07|0.084495
21:24:08|0.084506
21:24:09|0.084506
21:24:10|0.084506
21:24:11|0.084506
21:24:12|0.084517
21:24:14|0.084524
21:24:14|0.084515
21:24:15|0.084511
21:24:16|0.084511
21:24:17|0.084501
21:24:18|0.084507
21:24:19|0.084507
21:24:21|0.084505
21:24:21|0.084505
21:24:23|0.084505
21:24:24|0.084491
21:24:24|0.084491
21:24:26|0.084491
21:24:26|0.084491
21:24:28|0.084491
21:24:29|0.084491
21:24:30|0.084491
21:24:31|0.084506
21:24:32|0.084506
21:24:34|0.084492
21:24:35|0.084485
21:24:37|0.084485
21:24:38|0.084485
21:24:39|0.084508
21:24:40|0.084508
21:24:41|0.084505
21:24:42|0.084505
21:24:44|0.084507
21:24:45|0.084507
21:24:46|0.084508
21:24:47|0.084522
21:24:48|0.084522
21:24:49|0.084522
21:24:50|0.084531
21:24:51|0.084531
21:24:52|0.084538
21:24:53|0.084538
21:24:55|0.084532
21:24:56|0.084532
21:24:56|0.084532
21:24:58|0.084532
21:24:59|0.084532
21:25:00|0.084532
21:25:01|0.084537
21:25:02|0.084537
21:25:02|0.084537
21:25:05|0.084543
21:25:05|0.084543
21:25:06|0.084543
21:25:07|0.084543
21:25:08|0.084543
21:25:09|0.084543
21:25:10|0.084535
21:25:11|0.084535
21:25:12|0.084535
21:25:13|0.084535
21:25:14|0.084536
21:25:15|0.084536
21:25:16|0.084531
21:25:17|0.084532
21:25:18|0.084532
21:25:19|0.084532
21:25:21|0.084521
21:25:22|0.084521
21:25:23|0.084521
21:25:24|0.084521
21:25:25|0.084521
21:25:26|0.084521
21:25:27|0.08452
21:25:28|0.084498
21:25:29|0.084498
21:25:30|0.084498
21:25:31|0.084498
21:25:32|0.084498
21:25:33|0.084529
21:25:35|0.084523
21:25:37|0.084528
21:25:38|0.084528
21:25:40|0.084528
21:25:41|0.084527
21:25:42|0.084527
21:25:43|0.084498
21:25:44|0.084498
21:25:45|0.084521
21:25:46|0.084521
21:25:47|0.084527
21:25:49|0.084527
21:25:49|0.084533
21:25:50|0.084533
21:25:51|0.084527
21:25:52|0.084527
21:25:53|0.084527
21:25:54|0.08452
21:25:55|0.08452
21:25:56|0.08452
21:25:57|0.08452
21:25:58|0.084503
21:25:59|0.084509
21:26:01|0.084508
21:26:02|0.084508
21:26:03|0.084481
21:26:04|0.084481
21:26:05|0.084481
21:26:06|0.084481
21:26:07|0.084481
21:26:08|0.084482
21:26:09|0.08448
21:26:10|0.08448
21:26:11|0.08448
21:26:12|0.08448
21:26:13|0.084477
21:26:14|0.084477
21:26:16|0.084477
21:26:16|0.084477
21:26:17|0.084477
21:26:18|0.084477
21:26:20|0.084477
21:26:21|0.084477
21:26:22|0.084471
21:26:22|0.084471
21:26:23|0.084471
21:26:25|0.084476
21:26:26|0.084476
21:26:27|0.084476
21:26:28|0.084476
21:26:29|0.084476
21:26:29|0.084483
21:26:31|0.084483
21:26:31|0.084483
21:26:33|0.084489
21:26:33|0.084489
21:26:36|0.084489
21:26:37|0.084491
21:26:38|0.084491
21:26:39|0.084491
21:26:40|0.084501
21:26:42|0.08448
21:26:44|0.08448
21:26:44|0.084483
21:26:46|0.084483
21:26:46|0.084483
21:26:47|0.084483
21:26:48|0.084483
21:26:49|0.084483
21:26:51|0.084483
21:26:51|0.084483
21:26:53|0.084483
21:26:53|0.084483
21:26:54|0.084483
21:26:56|0.084483
21:26:57|0.084484
21:26:57|0.084484
21:26:58|0.084491
21:26:59|0.084491
21:27:00|0.084491
21:27:01|0.084492
21:27:03|0.084494
21:27:03|0.084494
21:27:05|0.084503
21:27:05|0.084509
21:27:07|0.084509
21:27:08|0.084509
21:27:09|0.084509
21:27:09|0.084509
21:27:12|0.084509
21:27:12|0.084509
21:27:13|0.084509
21:27:15|0.084515
21:27:16|0.084516
21:27:17|0.084516
21:27:18|0.084516
21:27:19|0.084518
21:27:20|0.084518
21:27:21|0.084518
21:27:22|0.084519
21:27:23|0.084518
21:27:24|0.084515
21:27:25|0.084515
21:27:26|0.084504
21:27:27|0.084504
21:27:28|0.084504
21:27:29|0.084504
21:27:30|0.084504
21:27:31|0.084504
21:27:32|0.084504
21:27:34|0.084513
21:27:35|0.084513
21:27:37|0.084513
21:27:39|0.08451
21:27:40|0.084503
21:27:41|0.084503
21:27:42|0.084503
21:27:43|0.084503
21:27:44|0.084503
21:27:45|0.084492
21:27:46|0.084492
21:27:47|0.084492
21:27:49|0.084492
21:27:49|0.084492
21:27:51|0.084492
21:27:52|0.084492
21:27:53|0.084472
21:27:54|0.084478
21:27:55|0.084479
21:27:56|0.084479
21:27:56|0.084479
21:27:58|0.084479
21:27:59|0.084479
21:28:00|0.084479
21:28:01|0.084479
21:28:02|0.084488
21:28:03|0.084488
21:28:04|0.084488
21:28:05|0.084488
21:28:06|0.084483
21:28:07|0.084483
21:28:08|0.084484
21:28:09|0.084484
21:28:10|0.084483
21:28:11|0.084483
21:28:12|0.084484
21:28:13|0.084484
21:28:13|0.084484
21:28:15|0.084484
21:28:16|0.084484
21:28:17|0.084484
21:28:18|0.084484
21:28:19|0.084485
21:28:19|0.084485
21:28:21|0.084487
21:28:22|0.084491
21:28:23|0.084503
21:28:24|0.084503
21:28:25|0.084503
21:28:26|0.084503
21:28:27|0.084503
21:28:28|0.084503
21:28:29|0.0845
21:28:30|0.0845
21:28:30|0.0845
21:28:32|0.0845
21:28:33|0.084489
21:28:33|0.084489
21:28:34|0.084489
21:28:35|0.084507
21:28:38|0.084509
21:28:40|0.08449
21:28:40|0.08449
21:28:42|0.08449
21:28:43|0.08449
21:28:44|0.08449
21:28:45|0.08449
21:28:46|0.08449
21:28:47|0.08449
21:28:48|0.08449
21:28:49|0.084514
21:28:50|0.084514
21:28:51|0.084514
21:28:52|0.084514
21:28:53|0.084501
21:28:54|0.084501
21:28:55|0.084501
21:28:56|0.084501
21:28:57|0.084501
21:28:58|0.084501
21:29:00|0.084497
21:29:00|0.084491
21:29:01|0.084497
21:29:02|0.084497
21:29:03|0.084485
21:29:05|0.084478
21:29:06|0.084478
21:29:07|0.084478
21:29:09|0.084498
21:29:10|0.084479
21:29:11|0.084479
21:29:12|0.084473
21:29:13|0.084473
21:29:14|0.084473
21:29:15|0.084473
21:29:16|0.084473
21:29:17|0.084472
21:29:18|0.084472
21:29:19|0.084472
21:29:20|0.084472
21:29:21|0.084467
21:29:22|0.084467
21:29:23|0.084467
21:29:25|0.084463
21:29:25|0.084464
21:29:26|0.084464
21:29:28|0.084464
21:29:29|0.084464
21:29:29|0.084481
21:29:32|0.084481
21:29:33|0.084481
21:29:33|0.084481
21:29:35|0.084481
21:29:35|0.084498
21:29:37|0.084505
21:29:39|0.084505
21:29:40|0.0845
21:29:42|0.084495
21:29:43|0.084503
21:29:44|0.084498
21:29:46|0.084498
21:29:46|0.084498
21:29:48|0.084499
21:29:50|0.084499
21:29:50|0.084499
21:29:53|0.084499
21:29:53|0.084499
21:29:55|0.084499
21:29:56|0.084499
21:29:57|0.084499
21:29:58|0.084499
21:29:59|0.084499
21:30:00|0.084499
21:30:01|0.084505
21:30:02|0.084505
21:30:03|0.084505
21:30:04|0.084501
21:30:05|0.084501
21:30:06|0.084501
21:30:07|0.084501
21:30:08|0.084501
21:30:10|0.084501
21:30:12|0.084501
21:30:12|0.084493
21:30:13|0.084493
21:30:14|0.08449
21:30:15|0.08449
21:30:17|0.08449
21:30:18|0.08449
21:30:18|0.08449
21:30:20|0.08449
21:30:20|0.08449
21:30:21|0.08449
21:30:22|0.084491
21:30:23|0.084485
21:30:24|0.084485
21:30:25|0.084485
21:30:26|0.084485
21:30:27|0.084485
21:30:29|0.084466
21:30:30|0.084456
21:30:31|0.084456
21:30:32|0.084456
21:30:33|0.084456
21:30:34|0.084456
21:30:34|0.084457
21:30:35|0.084457
21:30:36|0.084464
21:30:38|0.084464
21:30:38|0.084464
21:30:39|0.084464
21:30:42|0.084464
21:30:43|0.084465
21:30:44|0.084464
21:30:45|0.084464
21:30:46|0.084461
21:30:47|0.084461
21:30:48|0.084464
21:30:49|0.084464
21:30:50|0.084464
21:30:51|0.084447
21:30:52|0.084447
21:30:53|0.084447
21:30:54|0.084447
21:30:55|0.084447
21:30:56|0.08446
21:30:57|0.08446
21:30:58|0.084448
21:30:59|0.084448
21:31:00|0.084448
21:31:01|0.084444
21:31:03|0.084444
21:31:03|0.084445
21:31:05|0.084445
21:31:06|0.084445
21:31:07|0.084445
21:31:08|0.084445
21:31:09|0.084445
21:31:10|0.084445
21:31:11|0.084445
21:31:12|0.084445
21:31:13|0.084445
21:31:14|0.084445
21:31:15|0.084445
21:31:16|0.084445
21:31:17|0.084428
21:31:18|0.08444
21:31:19|0.08444
21:31:20|0.08444
21:31:21|0.084432
21:31:22|0.084432
21:31:23|0.084432
21:31:24|0.084432
21:31:25|0.084428
21:31:26|0.084428
21:31:27|0.084426
21:31:28|0.084426
21:31:29|0.084426
21:31:30|0.084428
21:31:31|0.084443
21:31:32|0.084451
21:31:33|0.084456
21:31:34|0.084464
21:31:35|0.084459
21:31:36|0.084434
21:31:37|0.084434
21:31:38|0.084434
21:31:39|0.084428
21:31:41|0.084427
21:31:43|0.084426
21:31:43|0.084426
21:31:45|0.084421
21:31:46|0.084413
21:31:47|0.084412
21:31:48|0.08441
21:31:49|0.084411
21:31:50|0.08441
21:31:51|0.08441
21:31:53|0.084415
21:31:54|0.084406
21:31:55|0.084407
21:31:56|0.084407
21:31:57|0.084407
21:31:59|0.084407
21:32:00|0.084406
21:32:01|0.084407
21:32:02|0.084407
21:32:03|0.084407
21:32:05|0.084411
21:32:06|0.08441
21:32:06|0.084407
21:32:07|0.084407
21:32:09|0.084407
21:32:10|0.084407
21:32:11|0.084407
21:32:12|0.084407
21:32:12|0.0844
21:32:14|0.084395
21:32:15|0.084396
21:32:15|0.084396
21:32:17|0.084396
21:32:18|0.084396
21:32:19|0.084396
21:32:20|0.084396
21:32:21|0.084396
21:32:22|0.084396
21:32:22|0.084395
21:32:24|0.084395
21:32:25|0.084395
21:32:26|0.084395
21:32:27|0.084394
21:32:28|0.084387
21:32:28|0.084388
21:32:30|0.084393
21:32:30|0.084393
21:32:31|0.084393
21:32:32|0.0844
21:32:34|0.0844
21:32:34|0.0844
21:32:36|0.0844
21:32:36|0.0844
21:32:38|0.084401
21:32:39|0.084401
21:32:39|0.084401
21:32:42|0.084401
21:32:42|0.084412
21:32:44|0.084405
21:32:46|0.084405
21:32:47|0.084405
21:32:48|0.084413
21:32:49|0.084414
21:32:50|0.084439
21:32:52|0.084446
21:32:53|0.084446
21:32:54|0.084446
21:32:55|0.084442
21:32:56|0.084442
21:32:57|0.084443
21:32:58|0.084443
21:32:59|0.084443
21:32:59|0.084443
21:33:00|0.084443
21:33:02|0.084443
21:33:03|0.084443
21:33:03|0.084431
21:33:05|0.084437
21:33:07|0.084437
21:33:08|0.084439
21:33:08|0.084439
21:33:10|0.084439
21:33:10|0.08444
21:33:12|0.08444
21:33:12|0.08444
21:33:14|0.08444
21:33:16|0.08444
21:33:16|0.08444
21:33:17|0.084453
21:33:18|0.084452
21:33:19|0.084452
21:33:20|0.084452
21:33:21|0.084452
21:33:22|0.084452
21:33:23|0.084452
21:33:24|0.084452
21:33:26|0.084452
21:33:26|0.084452
21:33:27|0.084452
21:33:29|0.08444
21:33:29|0.084426
21:33:30|0.084426
21:33:31|0.084426
21:33:32|0.084426
21:33:33|0.084426
21:33:34|0.084426
21:33:35|0.084426
21:33:36|0.084426
21:33:37|0.084426
21:33:38|0.084426
21:33:39|0.084426
21:33:40|0.084426
21:33:42|0.084426
21:33:44|0.08445
21:33:45|0.084451
21:33:46|0.084447
21:33:47|0.084453
21:33:49|0.084453
21:33:50|0.084453
21:33:52|0.084461
21:33:53|0.084461
21:33:53|0.084461
21:33:55|0.084461
21:33:57|0.084461
21:33:58|0.084461
21:33:58|0.084459
21:34:00|0.084459
21:34:00|0.084459
21:34:01|0.084459
21:34:03|0.084459
21:34:03|0.084459
21:34:05|0.084459
21:34:06|0.084459
21:34:08|0.084462
21:34:08|0.084461
21:34:09|0.084461
21:34:11|0.084464
21:34:12|0.084464
21:34:13|0.084464
21:34:14|0.084464
21:34:15|0.084464
21:34:16|0.084464
21:34:17|0.084464
21:34:18|0.084464
21:34:19|0.084464
21:34:20|0.084463
21:34:21|0.084463
21:34:22|0.084463
21:34:23|0.084463
21:34:24|0.084463
21:34:25|0.084463
21:34:26|0.084463
21:34:28|0.084463
21:34:28|0.084463
21:34:29|0.084463
21:34:30|0.084463
21:34:31|0.084464
21:34:32|0.084464
21:34:33|0.084464
21:34:34|0.084464
21:34:35|0.084464
21:34:36|0.084464
21:34:37|0.084463
21:34:38|0.084463
21:34:39|0.084463
21:34:40|0.084463
21:34:41|0.084464
21:34:42|0.084464
21:34:44|0.084464
21:34:46|0.084464
21:34:48|0.084464
21:34:48|0.084464
21:34:50|0.084464
21:34:52|0.084464
21:34:54|0.08448
21:34:56|0.08448
21:34:56|0.08448
21:34:58|0.08448
21:35:00|0.08448
21:35:01|0.08448
21:35:01|0.08448
21:35:03|0.08448
21:35:04|0.08449
21:35:05|0.084479
21:35:06|0.084463
21:35:06|0.084474
21:35:07|0.084474
21:35:09|0.084477
21:35:11|0.084476
21:35:11|0.084477
21:35:12|0.084477
21:35:13|0.084477
21:35:14|0.084477
21:35:15|0.084477
21:35:16|0.084467
21:35:18|0.084445
21:35:18|0.084448
21:35:19|0.084448
21:35:20|0.084448
21:35:22|0.084448
21:35:23|0.084448
21:35:24|0.084449
21:35:25|0.084449
21:35:26|0.084449
21:35:27|0.084449
21:35:28|0.084449
21:35:29|0.08444
21:35:30|0.08444
21:35:31|0.084433
21:35:32|0.084432
21:35:33|0.084436
21:35:34|0.084434
21:35:35|0.084434
21:35:36|0.084434
21:35:37|0.084434
21:35:39|0.084429
21:35:39|0.084429
21:35:41|0.084429
21:35:42|0.084429
21:35:43|0.084429
21:35:45|0.084429
21:35:47|0.084429
21:35:47|0.084429
21:35:49|0.084429
21:35:51|0.084428
21:35:53|0.084427
21:35:53|0.084427
21:35:54|0.084427
21:35:55|0.084427
21:35:57|0.084426
21:35:57|0.084426
21:35:58|0.084426
21:36:00|0.084426
21:36:00|0.084426
21:36:01|0.084426
21:36:03|0.084426
21:36:03|0.084426
21:36:05|0.084426
21:36:06|0.084426
21:36:07|0.084426
21:36:09|0.08442
21:36:10|0.08442
21:36:11|0.08442
21:36:12|0.08442
21:36:13|0.084415
21:36:14|0.084414
21:36:15|0.084414
21:36:16|0.084414
21:36:17|0.084414
21:36:18|0.084414
21:36:19|0.084414
21:36:20|0.084414
21:36:21|0.084403
21:36:22|0.084406
21:36:23|0.084406
21:36:24|0.084406
21:36:25|0.084406
21:36:26|0.084402
21:36:27|0.084402
21:36:28|0.084401
21:36:29|0.084401
21:36:30|0.084401
21:36:31|0.084401
21:36:32|0.084401
21:36:33|0.084401
21:36:34|0.084401
21:36:35|0.084401
21:36:36|0.084401
21:36:37|0.084401
21:36:38|0.084401
21:36:39|0.084401
21:36:40|0.084401
21:36:41|0.084401
21:36:42|0.084401
21:36:43|0.0844
21:36:44|0.084401
21:36:46|0.084389
21:36:48|0.08439
21:36:49|0.084389
21:36:50|0.084389
21:36:52|0.084383
21:36:52|0.084383
21:36:54|0.084384
21:36:55|0.084384
21:36:57|0.084384
21:36:58|0.084384
21:36:59|0.084371
21:37:01|0.084381
21:37:01|0.084379
21:37:02|0.084376
21:37:03|0.08437
21:37:05|0.084371
21:37:05|0.08437
21:37:07|0.08437
21:37:07|0.084377
21:37:09|0.084377
21:37:10|0.084377
21:37:11|0.084377
21:37:11|0.084374
21:37:13|0.084374
21:37:14|0.084374
21:37:15|0.084374
21:37:16|0.084374
21:37:17|0.084374
21:37:18|0.084374
21:37:20|0.08437
21:37:20|0.084371
21:37:22|0.084371
21:37:22|0.084371
21:37:23|0.084371
21:37:24|0.084371
21:37:25|0.084371
21:37:26|0.084371
21:37:27|0.084372
21:37:28|0.084372
21:37:29|0.084372
21:37:30|0.084369
21:37:31|0.084369
21:37:32|0.084369
21:37:33|0.084369
21:37:34|0.084371
21:37:35|0.084371
21:37:36|0.084371
21:37:37|0.084373
21:37:38|0.084372
21:37:39|0.084372
21:37:41|0.084372
21:37:41|0.084372
21:37:42|0.084372
21:37:43|0.084372
21:37:45|0.084372
21:37:46|0.084372
21:37:46|0.084372
21:37:49|0.084365
21:37:50|0.084365
21:37:52|0.084372
21:37:54|0.084372
21:37:56|0.084372
21:37:56|0.084372
21:37:57|0.084372
21:37:58|0.084372
21:37:59|0.084372
21:38:00|0.084371
21:38:01|0.084371
21:38:02|0.084371
21:38:03|0.084371
21:38:04|0.084371
21:38:06|0.084371
21:38:07|0.084366
21:38:08|0.084366
21:38:08|0.084368
21:38:10|0.084368
21:38:11|0.084369
21:38:12|0.084369
21:38:13|0.084369
21:38:14|0.084369
21:38:15|0.084369
21:38:16|0.084369
21:38:17|0.084373
21:38:18|0.084373
21:38:19|0.084374
21:38:20|0.084374
21:38:21|0.084374
21:38:22|0.084374
21:38:23|0.084374
21:38:25|0.084374
21:38:25|0.084352
21:38:27|0.084352
21:38:28|0.084351
21:38:29|0.084351
21:38:30|0.084351
21:38:30|0.084351
21:38:32|0.084351
21:38:33|0.084351
21:38:34|0.08435
21:38:35|0.08435
21:38:36|0.08435
21:38:36|0.084351
21:38:38|0.084351
21:38:39|0.084351
21:38:40|0.08435
21:38:41|0.08435
21:38:42|0.084341
21:38:42|0.084339
21:38:44|0.084331
21:38:45|0.084331
21:38:46|0.084331
21:38:48|0.084331
21:38:50|0.084331
21:38:51|0.084329
21:38:53|0.084325
21:38:54|0.084323
21:38:55|0.084323
21:38:56|0.084323
21:38:57|0.084323
21:38:58|0.084323
21:38:58|0.084323
21:39:00|0.084306
21:39:02|0.084306
21:39:04|0.084306
21:39:05|0.084306
21:39:06|0.084306
21:39:07|0.084306
21:39:08|0.084306
21:39:09|0.084306
21:39:10|0.084306
21:39:11|0.084306
21:39:13|0.084304
21:39:14|0.084302
21:39:15|0.084301
21:39:16|0.084301
21:39:17|0.084302
21:39:18|0.084302
21:39:19|0.084302
21:39:20|0.084305
21:39:21|0.08432
21:39:22|0.084284
21:39:23|0.084284
21:39:24|0.084284
21:39:25|0.084283
21:39:26|0.084283
21:39:27|0.084283
21:39:27|0.084284
21:39:29|0.084284
21:39:29|0.084284
21:39:31|0.084284
21:39:32|0.084284
21:39:33|0.084284
21:39:34|0.084327
21:39:35|0.08433
21:39:35|0.084351
21:39:37|0.084351
21:39:38|0.084348
21:39:39|0.084348
21:39:39|0.084354
21:39:41|0.084345
21:39:41|0.084326
21:39:42|0.084326
21:39:43|0.084328
21:39:44|0.084328
21:39:47|0.084308
21:39:49|0.084308
21:39:49|0.084308
21:39:51|0.084308
21:39:53|0.084319
21:39:54|0.084309
21:39:54|0.084309
21:39:57|0.08431
21:39:57|0.08431
21:39:58|0.08431
21:40:00|0.08431
21:40:00|0.08431
21:40:01|0.08431
21:40:03|0.084291
21:40:03|0.084291
21:40:04|0.084291
21:40:05|0.084291
21:40:07|0.084291
21:40:08|0.084291
21:40:08|0.084291
21:40:09|0.084292
21:40:10|0.084289
21:40:11|0.084289
21:40:12|0.084291
21:40:14|0.084286
21:40:14|0.084286
21:40:15|0.084286
21:40:16|0.084304
21:40:17|0.084298
21:40:18|0.084298
21:40:19|0.084298
21:40:20|0.084294
21:40:21|0.084325
21:40:22|0.084325
21:40:23|0.084325
21:40:24|0.084306
21:40:25|0.084306
21:40:26|0.084306
21:40:27|0.084302
21:40:28|0.084302
21:40:29|0.084302
21:40:31|0.084302
21:40:31|0.084302
21:40:32|0.084294
21:40:33|0.084294
21:40:34|0.084294
21:40:35|0.084294
21:40:36|0.084294
21:40:38|0.084294
21:40:39|0.084298
21:40:40|0.084293
21:40:41|0.084293
21:40:42|0.084293
21:40:43|0.084293
21:40:44|0.084293
21:40:45|0.084293
21:40:46|0.084293
21:40:47|0.084293
21:40:48|0.084293
21:40:50|0.084293
21:40:52|0.084293
21:40:53|0.084292
21:40:55|0.084292
21:40:56|0.084292
21:40:57|0.084286
21:40:58|0.084286
21:40:59|0.084291
21:41:00|0.084291
21:41:01|0.084291
21:41:02|0.084291
21:41:03|0.084291
21:41:05|0.08429
21:41:06|0.084286
21:41:08|0.084282
21:41:09|0.084282
21:41:10|0.084283
21:41:11|0.084283
21:41:12|0.084283
21:41:13|0.084283
21:41:14|0.08428
21:41:15|0.084281
21:41:16|0.08428
21:41:17|0.084281
21:41:18|0.084283
21:41:19|0.084283
21:41:21|0.084283
21:41:22|0.084293
21:41:23|0.084293
21:41:24|0.084282
21:41:25|0.084282
21:41:26|0.084282
21:41:27|0.084282
21:41:28|0.084282
21:41:29|0.084282
21:41:30|0.084282
21:41:31|0.084282
21:41:32|0.084282
21:41:33|0.084282
21:41:34|0.084289
21:41:35|0.084289
21:41:37|0.084289
21:41:38|0.084289
21:41:38|0.084289
21:41:39|0.084289
21:41:40|0.084289
21:41:41|0.084304
21:41:43|0.084304
21:41:43|0.084308
21:41:44|0.084313
21:41:45|0.084325
21:41:46|0.08431
21:41:47|0.08431
21:41:48|0.08431
21:41:51|0.084319
21:41:52|0.084319
21:41:53|0.084331
21:41:54|0.084331
21:41:55|0.08433
21:41:57|0.084332
21:41:58|0.084332
21:42:00|0.084335
21:42:00|0.084344
21:42:02|0.084345
21:42:03|0.084345
21:42:04|0.084345
21:42:06|0.084341
21:42:06|0.084341
21:42:08|0.084341
21:42:09|0.084334
21:42:09|0.084327
21:42:10|0.084327
21:42:11|0.084327
21:42:13|0.08433
21:42:14|0.08433
21:42:14|0.084335
21:42:16|0.084321
21:42:17|0.084306
21:42:18|0.08432
21:42:19|0.08432
21:42:20|0.084323
21:42:21|0.084323
21:42:22|0.084323
21:42:23|0.084326
21:42:25|0.084324
21:42:26|0.084325
21:42:27|0.084325
21:42:28|0.084325
21:42:29|0.084325
21:42:30|0.084325
21:42:30|0.084329
21:42:32|0.084329
21:42:33|0.084329
21:42:34|0.084329
21:42:35|0.084329
21:42:36|0.084329
21:42:36|0.084329
21:42:38|0.084329
21:42:38|0.084329
21:42:40|0.084329
21:42:40|0.084329
21:42:42|0.084329
21:42:42|0.084329
21:42:44|0.084329
21:42:45|0.084335
21:42:45|0.084335
21:42:47|0.084335
21:42:48|0.084335
21:42:49|0.084335
21:42:50|0.084335
21:42:52|0.084335
21:42:53|0.084347
21:42:54|0.084347
21:42:56|0.084354
21:42:57|0.084354
21:42:57|0.084354
21:43:00|0.084354
21:43:01|0.084358
21:43:03|0.084358
21:43:05|0.084359
21:43:05|0.084359
21:43:08|0.084364
21:43:08|0.084363
21:43:09|0.084363
21:43:11|0.084363
21:43:11|0.084363
21:43:12|0.084366
21:43:13|0.084366
21:43:14|0.084366
21:43:16|0.084366
21:43:16|0.084368
21:43:17|0.084368
21:43:18|0.084369
21:43:19|0.084369
21:43:21|0.084366
21:43:22|0.084366
21:43:23|0.084366
21:43:24|0.084366
21:43:25|0.084371
21:43:26|0.084371
21:43:27|0.084371
21:43:28|0.08436
21:43:29|0.084359
21:43:30|0.084356
21:43:31|0.084356
21:43:32|0.084356
21:43:33|0.084353
21:43:34|0.084353
21:43:35|0.084353
21:43:36|0.084351
21:43:37|0.084357
21:43:38|0.084355
21:43:39|0.084356
21:43:40|0.08436
21:43:41|0.08436
21:43:42|0.08436
21:43:43|0.08436
21:43:44|0.084365
21:43:45|0.084374
21:43:46|0.084374
21:43:47|0.084375
21:43:48|0.084375
21:43:49|0.084375
21:43:50|0.084375
21:43:51|0.084375
21:43:53|0.084375
21:43:54|0.084374
21:43:55|0.084374
21:43:56|0.084375
21:43:57|0.084375
21:43:58|0.084375
21:44:00|0.084374
21:44:01|0.084375
21:44:01|0.084374
21:44:04|0.084375
21:44:04|0.084375
21:44:05|0.084375
21:44:06|0.084375
21:44:07|0.084375
21:44:09|0.084372
21:44:10|0.084372
21:44:11|0.084372
21:44:11|0.084372
21:44:13|0.084376
21:44:15|0.084383
21:44:16|0.084395
21:44:17|0.084391
21:44:18|0.084391
21:44:18|0.084391
21:44:21|0.084409
21:44:22|0.084408
21:44:24|0.084408
21:44:24|0.084409
21:44:25|0.084409
21:44:26|0.084409
21:44:27|0.084409
21:44:28|0.084409
21:44:29|0.084409
21:44:30|0.084408
21:44:31|0.084408
21:44:32|0.084408
21:44:33|0.084405
21:44:34|0.084405
21:44:35|0.084405
21:44:36|0.084376
21:44:37|0.0844
21:44:38|0.0844
21:44:39|0.0844
21:44:40|0.0844
21:44:41|0.084396
21:44:42|0.084396
21:44:43|0.084396
21:44:44|0.084396
21:44:45|0.084396
21:44:46|0.084396
21:44:47|0.084396
21:44:49|0.084396
21:44:49|0.084396
21:44:50|0.084396
21:44:51|0.084396
21:44:53|0.084396
21:44:55|0.084404
21:44:55|0.084404
21:44:57|0.084404
21:44:59|0.084404
21:45:01|0.084404
21:45:02|0.0844
21:45:03|0.084398
21:45:05|0.084407
21:45:05|0.084409
21:45:08|0.084409
21:45:09|0.084382
21:45:09|0.084398
21:45:10|0.084404
21:45:12|0.084403
21:45:14|0.084403
21:45:15|0.084403
21:45:15|0.0844
21:45:17|0.0844
21:45:18|0.0844
21:45:19|0.0844
21:45:20|0.084394
21:45:21|0.084394
21:45:22|0.084394
21:45:23|0.084394
21:45:24|0.084398
21:45:25|0.084403
21:45:26|0.084408
21:45:27|0.084408
21:45:28|0.084409
21:45:29|0.084409
21:45:30|0.084409
21:45:31|0.084409
21:45:33|0.084409
21:45:35|0.084409
21:45:35|0.084409
21:45:36|0.084409
21:45:37|0.084409
21:45:38|0.084409
21:45:39|0.084409
21:45:40|0.084409
21:45:41|0.084409
21:45:42|0.084409
21:45:43|0.084409
21:45:44|0.084409
21:45:45|0.084414
21:45:46|0.084419
21:45:47|0.084419
21:45:48|0.084419
21:45:49|0.084419
21:45:50|0.084419
21:45:51|0.084419
21:45:52|0.08442
21:45:54|0.08442
21:45:55|0.084432
21:45:57|0.08443
21:45:58|0.08443
21:45:59|0.08443
21:45:59|0.08443
21:46:00|0.08443
21:46:02|0.08443
21:46:02|0.084428
21:46:04|0.084428
21:46:05|0.08443
21:46:06|0.08443
21:46:07|0.08443
21:46:09|0.084421
21:46:09|0.084421
21:46:11|0.084418
21:46:12|0.084418
21:46:13|0.084418
21:46:14|0.084418
21:46:16|0.084417
21:46:16|0.084418
21:46:17|0.084418
21:46:18|0.084418
21:46:19|0.084418
21:46:20|0.084418
21:46:22|0.084413
21:46:22|0.084412
21:46:24|0.084412
21:46:24|0.084412
21:46:26|0.084412
21:46:27|0.084408
21:46:28|0.084408
21:46:28|0.084408
21:46:29|0.084418
21:46:32|0.084418
21:46:32|0.084418
21:46:33|0.084418
21:46:34|0.084418
21:46:35|0.084403
21:46:36|0.084403
21:46:37|0.084403
21:46:38|0.084407
21:46:39|0.084414
21:46:40|0.084414
21:46:41|0.084414
21:46:42|0.08441
21:46:43|0.08441
21:46:44|0.08441
21:46:45|0.08441
21:46:46|0.08441
21:46:47|0.084403
21:46:48|0.084403
21:46:49|0.084409
21:46:50|0.084409
21:46:51|0.084409
21:46:52|0.084409
21:46:53|0.084409
21:46:54|0.084406
21:46:56|0.084407
21:46:57|0.084406
21:46:59|0.084402
21:47:01|0.084402
21:47:02|0.08441
21:47:04|0.084402
21:47:04|0.084403
21:47:05|0.084403
21:47:06|0.084403
21:47:07|0.084413
21:47:08|0.084413
21:47:09|0.084413
21:47:10|0.084413
21:47:12|0.084429
21:47:13|0.084429
21:47:14|0.084425
21:47:15|0.084425
21:47:16|0.084425
21:47:17|0.084424
21:47:19|0.084424
21:47:19|0.084424
21:47:21|0.084424
21:47:21|0.084424
21:47:22|0.084424
21:47:23|0.084432
21:47:24|0.084432
21:47:26|0.084422
21:47:27|0.084423
21:47:28|0.084423
21:47:29|0.084423
21:47:30|0.084426
21:47:31|0.084426
21:47:32|0.084426
21:47:33|0.084436
21:47:34|0.084436
21:47:35|0.084435
21:47:36|0.084433
21:47:37|0.084433
21:47:38|0.084433
21:47:39|0.084433
21:47:40|0.084431
21:47:41|0.084431
21:47:42|0.084431
21:47:43|0.084431
21:47:44|0.084431
21:47:45|0.08443
21:47:46|0.08443
21:47:47|0.08443
21:47:48|0.08443
21:47:49|0.084427
21:47:50|0.084427
21:47:51|0.084427
21:47:52|0.084427
21:47:53|0.084423
21:47:54|0.08443
21:47:55|0.08443
21:47:56|0.08443
21:47:58|0.084424
21:48:00|0.084421
21:48:02|0.084437
21:48:02|0.084437
21:48:03|0.084437
21:48:05|0.084437
21:48:06|0.084427
21:48:07|0.084429
21:48:08|0.084429
21:48:09|0.084429
21:48:10|0.084429
21:48:11|0.084429
21:48:13|0.084429
21:48:14|0.084429
21:48:16|0.084424
21:48:16|0.08442
21:48:18|0.08442
21:48:19|0.084428
21:48:20|0.084428
21:48:21|0.084429
21:48:23|0.084436
21:48:23|0.084436
21:48:24|0.084436
21:48:26|0.084427
21:48:27|0.084427
21:48:28|0.084427
21:48:29|0.084424
21:48:31|0.084424
21:48:32|0.08442
21:48:33|0.08442
21:48:34|0.08442
21:48:35|0.08442
21:48:36|0.08442
21:48:37|0.08442
21:48:38|0.08442
21:48:39|0.08442
21:48:40|0.084421
21:48:41|0.084424
21:48:42|0.084424
21:48:43|0.084425
21:48:44|0.084425
21:48:45|0.084425
21:48:45|0.084425
21:48:48|0.084424
21:48:48|0.084424
21:48:49|0.084424
21:48:50|0.084424
21:48:52|0.084424
21:48:53|0.084424
21:48:53|0.084424
21:48:54|0.084424
21:48:55|0.084433
21:48:58|0.084433
21:48:59|0.08443
21:49:00|0.08443
21:49:02|0.08443
21:49:03|0.084422
21:49:04|0.084424
21:49:05|0.084424
21:49:06|0.084424
21:49:08|0.084425
21:49:09|0.084432
21:49:11|0.084432
21:49:11|0.084432
21:49:12|0.084432
21:49:13|0.084432
21:49:15|0.084432
21:49:15|0.084432
21:49:17|0.084431
21:49:18|0.084431
21:49:18|0.084432
21:49:19|0.084437
21:49:20|0.084438
21:49:21|0.084438
21:49:23|0.084438
21:49:23|0.084438
21:49:24|0.084438
21:49:25|0.084437
21:49:26|0.084437
21:49:28|0.084437
21:49:28|0.084437
21:49:30|0.084437
21:49:31|0.084438
21:49:32|0.084438
21:49:32|0.084438
21:49:35|0.084438
21:49:35|0.084438
21:49:36|0.084437
21:49:37|0.084437
21:49:38|0.084437
21:49:39|0.084437
21:49:41|0.08444
21:49:41|0.084445
21:49:42|0.084445
21:49:43|0.084445
21:49:44|0.084445
21:49:45|0.084445
21:49:46|0.084445
21:49:47|0.084445
21:49:48|0.084445
21:49:49|0.084445
21:49:50|0.084445
21:49:51|0.084445
21:49:52|0.084445
21:49:53|0.084445
21:49:54|0.084445
21:49:55|0.084445
21:49:56|0.084445
21:49:57|0.08445
21:49:59|0.084449
21:50:00|0.084449
21:50:02|0.084449
21:50:02|0.08445
21:50:05|0.08445
21:50:06|0.08445
21:50:07|0.08445
21:50:08|0.08445
21:50:09|0.084446
21:50:11|0.084425
21:50:11|0.084425
21:50:12|0.084429
21:50:13|0.084429
21:50:14|0.084429
21:50:16|0.084429
21:50:16|0.084429
21:50:17|0.084426
21:50:18|0.084423
21:50:19|0.084427
21:50:20|0.08442
21:50:22|0.08442
21:50:22|0.084421
21:50:23|0.084421
21:50:24|0.084421
21:50:25|0.084421
21:50:27|0.084421
21:50:28|0.084421
21:50:28|0.084399
21:50:29|0.084399
21:50:30|0.084396
21:50:32|0.084396
21:50:33|0.084396
21:50:33|0.084396
21:50:34|0.084399
21:50:35|0.084398
21:50:37|0.084398
21:50:37|0.084398
21:50:38|0.084398
21:50:39|0.084398
21:50:40|0.084388
21:50:41|0.084398
21:50:42|0.084398
21:50:43|0.084398
21:50:45|0.084394
21:50:46|0.084394
21:50:46|0.084394
21:50:47|0.084394
21:50:48|0.084394
21:50:50|0.084394
21:50:51|0.084394
21:50:52|0.084394
21:50:53|0.084394
21:50:53|0.084394
21:50:54|0.084394
21:50:55|0.084394
21:50:56|0.084394
21:50:57|0.084394
21:50:59|0.084394
21:51:00|0.084394
21:51:02|0.084394
21:51:03|0.084387
21:51:04|0.084387
21:51:06|0.084387
21:51:08|0.084388
21:51:08|0.08438
21:51:09|0.08438
21:51:10|0.08438
21:51:11|0.08438
21:51:12|0.08438
21:51:13|0.084382
21:51:14|0.084397
21:51:15|0.084397
21:51:16|0.084402
21:51:18|0.084403
21:51:20|0.084402
21:51:22|0.084403
21:51:22|0.084411
21:51:24|0.084411
21:51:24|0.084411
21:51:26|0.084411
21:51:27|0.084412
21:51:27|0.084412
21:51:28|0.084413
21:51:30|0.084414
21:51:30|0.084414
21:51:32|0.084413
21:51:34|0.084413
21:51:34|0.084408
21:51:35|0.084397
21:51:36|0.084397
21:51:37|0.084397
21:51:38|0.084397
21:51:39|0.084397
21:51:40|0.084403
21:51:41|0.084403
21:51:42|0.084403
21:51:43|0.084403
21:51:44|0.084403
21:51:46|0.084382
21:51:46|0.084382
21:51:47|0.084382
21:51:48|0.084382
21:51:49|0.084382
21:51:50|0.084382
21:51:51|0.084382
21:51:52|0.084391
21:51:53|0.084391
21:51:54|0.084361
21:51:56|0.084362
21:51:56|0.084361
21:51:57|0.084361
21:51:58|0.084361
21:52:01|0.084361
21:52:02|0.084361
21:52:04|0.084361
21:52:06|0.084361
21:52:06|0.084361
21:52:08|0.084361
21:52:09|0.084369
21:52:11|0.084353
21:52:12|0.084371
21:52:13|0.084371
21:52:14|0.084371
21:52:15|0.084371
21:52:15|0.08435
21:52:17|0.08435
21:52:18|0.08435
21:52:18|0.08435
21:52:19|0.084351
21:52:21|0.084351
21:52:22|0.084352
21:52:23|0.084352
21:52:25|0.084372
21:52:25|0.084372
21:52:26|0.084372
21:52:28|0.084372
21:52:29|0.084372
21:52:31|0.084372
21:52:31|0.084372
21:52:32|0.084368
21:52:33|0.084368
21:52:34|0.084368
21:52:35|0.084368
21:52:36|0.084368
21:52:37|0.084368
21:52:38|0.084388
21:52:39|0.084388
21:52:40|0.084388
21:52:41|0.084388
21:52:42|0.084378
21:52:43|0.084378
21:52:44|0.084378
21:52:45|0.08437
21:52:46|0.08437
21:52:47|0.08437
21:52:48|0.084376
21:52:49|0.084376
21:52:50|0.084376
21:52:52|0.084376
21:52:52|0.084368
21:52:53|0.084376
21:52:54|0.084376
21:52:55|0.084376
21:52:56|0.084376
21:52:57|0.084376
21:52:58|0.084376
21:52:59|0.084376
21:53:01|0.084376
21:53:02|0.084381
21:53:04|0.08438
21:53:05|0.08438
21:53:06|0.08438
21:53:07|0.08438
21:53:08|0.08438
21:53:09|0.084362
21:53:10|0.084362
21:53:12|0.084362
21:53:13|0.084362
21:53:13|0.084357
21:53:16|0.084355
21:53:17|0.084372
21:53:18|0.084372
21:53:19|0.084372
21:53:21|0.084378
21:53:22|0.084378
21:53:23|0.084378
21:53:23|0.084373
21:53:24|0.084374
21:53:25|0.084374
21:53:27|0.084374
21:53:28|0.084374
21:53:28|0.084374
21:53:29|0.084392
21:53:31|0.084392
21:53:32|0.084392
21:53:33|0.084392
21:53:34|0.084387
21:53:35|0.084387
21:53:36|0.084387
21:53:37|0.084387
21:53:38|0.084387
21:53:39|0.084387
21:53:40|0.084387
21:53:41|0.084387
21:53:42|0.084387
21:53:43|0.084387
21:53:44|0.084387
21:53:45|0.084387
21:53:46|0.084387
21:53:47|0.084397
21:53:48|0.084387
21:53:49|0.084389
21:53:50|0.084389
21:53:51|0.084388
21:53:52|0.084388
21:53:53|0.084388
21:53:54|0.084388
21:53:55|0.084388
21:53:56|0.084398
21:53:57|0.084398
21:53:58|0.084398
21:53:59|0.084398
21:54:00|0.084398
21:54:02|0.084398
21:54:04|0.084391
21:54:05|0.084391
21:54:06|0.084391
21:54:07|0.084391
21:54:09|0.084388
21:54:10|0.084379
21:54:11|0.084379
21:54:12|0.084395
21:54:13|0.084396
21:54:14|0.084391
21:54:15|0.084392
21:54:16|0.084392
21:54:17|0.084391
21:54:18|0.084391
21:54:19|0.08434
21:54:20|0.084357
21:54:21|0.084355
21:54:22|0.084371
21:54:23|0.084371
21:54:25|0.084371
21:54:26|0.084371
21:54:26|0.084386
21:54:28|0.084386
21:54:29|0.084384
21:54:30|0.084384
21:54:31|0.084384
21:54:32|0.084384
21:54:33|0.084385
21:54:34|0.084394
21:54:35|0.084394
21:54:35|0.084394
21:54:37|0.084394
21:54:38|0.084394
21:54:40|0.084394
21:54:40|0.084402
21:54:41|0.084402
21:54:42|0.084402
21:54:43|0.084402
21:54:45|0.084402
21:54:45|0.084402
21:54:46|0.084402
21:54:48|0.084401
21:54:48|0.084402
21:54:50|0.084402
21:54:51|0.084402
21:54:52|0.084402
21:54:53|0.084402
21:54:54|0.084402
21:54:55|0.084402
21:54:56|0.084402
21:54:57|0.084402
21:54:58|0.084402
21:54:59|0.084402
21:55:00|0.084402
21:55:01|0.084407
21:55:02|0.084408
21:55:03|0.084408
21:55:04|0.084408
21:55:06|0.084403
21:55:07|0.084403
21:55:08|0.084376
21:55:08|0.084386
21:55:11|0.08436
21:55:12|0.08436
21:55:13|0.08436
21:55:14|0.08436
21:55:15|0.08436
21:55:16|0.08436
21:55:17|0.084367
21:55:18|0.084367
21:55:19|0.08435
21:55:20|0.084351
21:55:21|0.08435
21:55:22|0.08435
21:55:23|0.084356
21:55:24|0.084356
21:55:25|0.08436
21:55:26|0.084352
21:55:27|0.084337
21:55:28|0.084336
21:55:29|0.084339
21:55:30|0.084315
21:55:31|0.084307
21:55:32|0.084307
21:55:33|0.084327
21:55:33|0.084351
21:55:35|0.084351
21:55:36|0.084351
21:55:37|0.084352
21:55:38|0.084386
21:55:39|0.084386
21:55:40|0.084386
21:55:41|0.084386
21:55:42|0.084358
21:55:43|0.084358
21:55:44|0.084357
21:55:44|0.084357
21:55:46|0.084357
21:55:47|0.084357
21:55:48|0.084358
21:55:49|0.084357
21:55:50|0.084354
21:55:51|0.084354
21:55:51|0.084354
21:55:53|0.084354
21:55:53|0.084354
21:55:55|0.084354
21:55:56|0.084354
21:55:57|0.084354
21:55:58|0.084354
21:55:59|0.084354
21:56:00|0.084353
21:56:02|0.084353
21:56:02|0.084353
21:56:04|0.084353
21:56:06|0.084353
21:56:08|0.084354
21:56:10|0.084353
21:56:11|0.084353
21:56:12|0.084335
21:56:14|0.084333
21:56:15|0.084329
21:56:17|0.084329
21:56:18|0.084325
21:56:20|0.084325
21:56:20|0.084311
21:56:21|0.084311
21:56:22|0.084311
21:56:23|0.084311
21:56:24|0.084311
21:56:25|0.084311
21:56:26|0.084316
21:56:27|0.084316
21:56:28|0.084316
21:56:29|0.084316
21:56:30|0.084323
21:56:32|0.084326
21:56:33|0.084326
21:56:34|0.084327
21:56:35|0.084326
21:56:36|0.084282
21:56:37|0.084282
21:56:38|0.084309
21:56:39|0.084309
21:56:40|0.084305
21:56:41|0.084305
21:56:42|0.084305
21:56:43|0.084306
21:56:44|0.084306
21:56:45|0.084297
21:56:46|0.084297
21:56:47|0.084297
21:56:48|0.084304
21:56:49|0.084304
21:56:50|0.084304
21:56:51|0.084304
21:56:52|0.084306
21:56:53|0.084305
21:56:54|0.084302
21:56:55|0.084302
21:56:56|0.084302
21:56:57|0.084313
21:56:58|0.084313
21:56:59|0.084313
21:57:00|0.084313
21:57:01|0.084313
21:57:02|0.084318
21:57:03|0.084317
21:57:04|0.084317
21:57:05|0.084317
21:57:07|0.084318
21:57:09|0.084318
21:57:09|0.084311
21:57:10|0.084312
21:57:12|0.084312
21:57:12|0.084312
21:57:15|0.084312
21:57:16|0.084312
21:57:16|0.084312
21:57:17|0.084312
21:57:19|0.084311
21:57:19|0.084311
21:57:21|0.084311
21:57:22|0.084306
21:57:23|0.084289
21:57:24|0.084288
21:57:25|0.084289
21:57:26|0.084294
21:57:27|0.084304
21:57:28|0.084288
21:57:29|0.084288
21:57:30|0.084288
21:57:31|0.084288
21:57:32|0.084288
21:57:34|0.084288
21:57:35|0.084288
21:57:36|0.084288
21:57:37|0.084298
21:57:38|0.084298
21:57:38|0.084314
21:57:40|0.084314
21:57:40|0.084314
21:57:41|0.084314
21:57:43|0.084318
21:57:44|0.084318
21:57:44|0.084317
21:57:46|0.084317
21:57:47|0.084298
21:57:48|0.084298
21:57:49|0.084298
21:57:50|0.084298
21:57:51|0.084298
21:57:52|0.084307
21:57:53|0.084309
21:57:54|0.084309
21:57:55|0.084309
21:57:56|0.084323
21:57:57|0.084323
21:57:58|0.084323
21:57:59|0.084323
21:58:00|0.084323
21:58:01|0.084323
21:58:01|0.084323
21:58:02|0.084322
21:58:04|0.084322
21:58:05|0.084322
21:58:06|0.084322
21:58:08|0.084322
21:58:08|0.084309
21:58:11|0.084311
21:58:11|0.084311
21:58:13|0.08431
21:58:14|0.08431
21:58:14|0.08431
21:58:16|0.084324
21:58:16|0.084324
21:58:18|0.084324
21:58:19|0.084324
21:58:19|0.084324
21:58:20|0.084324
21:58:21|0.084325
21:58:22|0.084325
21:58:23|0.084325
21:58:25|0.08434
21:58:25|0.08434
21:58:26|0.08434
21:58:27|0.08434
21:58:28|0.084334
21:58:29|0.084334
21:58:30|0.084334
21:58:31|0.084348
21:58:33|0.084348
21:58:34|0.084324
21:58:35|0.084324
21:58:36|0.084324
21:58:37|0.084324
21:58:38|0.084323
21:58:39|0.084323
21:58:40|0.084323
21:58:41|0.084323
21:58:42|0.084323
21:58:43|0.084319
21:58:44|0.084324
21:58:45|0.084324
21:58:46|0.084324
21:58:47|0.084339
21:58:48|0.084339
21:58:49|0.084339
21:58:50|0.084339
21:58:51|0.084339
21:58:52|0.084343
21:58:53|0.084343
21:58:54|0.084337
21:58:55|0.084337
21:58:56|0.084337
21:58:57|0.084324
21:58:58|0.084324
21:58:59|0.084324
21:59:00|0.084324
21:59:02|0.084324
21:59:02|0.084324
21:59:03|0.084324
21:59:04|0.084324
21:59:05|0.084336
21:59:07|0.084336
21:59:09|0.084323
21:59:10|0.08431
21:59:11|0.08431
21:59:12|0.084309
21:59:14|0.084295
21:59:15|0.084295
21:59:16|0.084295
21:59:17|0.084295
21:59:17|0.084295
21:59:19|0.084292
21:59:21|0.084351
21:59:21|0.084351
21:59:22|0.084351
21:59:23|0.08435
21:59:24|0.084346
21:59:26|0.084342
21:59:27|0.084342
21:59:28|0.084327
21:59:28|0.084327
21:59:30|0.084301
21:59:31|0.084295
21:59:32|0.084288
21:59:33|0.084294
21:59:34|0.084281
21:59:35|0.084281
21:59:36|0.084281
21:59:37|0.084281
21:59:38|0.084281
21:59:39|0.08428
21:59:41|0.08428
21:59:42|0.084275
21:59:43|0.084287
21:59:43|0.084285
21:59:45|0.084289
21:59:46|0.084287
21:59:46|0.084287
21:59:47|0.084287
21:59:49|0.084287
21:59:49|0.084287
21:59:50|0.084287
21:59:51|0.084287
21:59:53|0.084287
21:59:53|0.084283
21:59:55|0.084283
21:59:56|0.084283
21:59:57|0.084283
21:59:57|0.084283
21:59:58|0.084282
22:00:00|0.084282
22:00:01|0.084282
22:00:02|0.084282
22:00:02|0.084282
22:00:04|0.084287
22:00:04|0.084287
22:00:05|0.084292
22:00:07|0.084292
22:00:09|0.084282
22:00:10|0.084294
22:00:11|0.084319
22:00:11|0.084319
22:00:13|0.084319
22:00:14|0.084319
22:00:15|0.084319
22:00:16|0.084346
22:00:17|0.084354
22:00:18|0.084328
22:00:19|0.084331
22:00:20|0.084324
22:00:21|0.084324
22:00:22|0.084324
22:00:24|0.084324
22:00:24|0.084347
22:00:25|0.084347
22:00:26|0.084347
22:00:28|0.084347
22:00:29|0.084347
22:00:30|0.084347
22:00:31|0.08438
22:00:32|0.08438
22:00:33|0.08438
22:00:34|0.08438
22:00:36|0.08438
22:00:37|0.08438
22:00:38|0.084383
22:00:39|0.084383
22:00:40|0.084383
22:00:41|0.08438
22:00:42|0.08439
22:00:42|0.08439
22:00:43|0.08439
22:00:44|0.084361
22:00:46|0.084387
22:00:47|0.084394
22:00:48|0.084394
22:00:50|0.084394
22:00:50|0.084395
22:00:52|0.084393
22:00:52|0.084393
22:00:54|0.084393
22:00:55|0.084393
22:00:56|0.084393
22:00:57|0.084393
22:00:58|0.084359
22:00:59|0.084351
22:01:00|0.084351
22:01:00|0.084351
22:01:02|0.084351
22:01:02|0.084359
22:01:05|0.084359
22:01:05|0.084359
22:01:06|0.084359
22:01:07|0.084331
22:01:10|0.084331
22:01:11|0.084331
22:01:12|0.084331
22:01:13|0.08433
22:01:15|0.08433
22:01:16|0.084358
22:01:17|0.084358
22:01:18|0.084322
22:01:20|0.084322
22:01:21|0.084328
22:01:22|0.084328
22:01:23|0.084328
22:01:23|0.084328
22:01:25|0.084328
22:01:26|0.084328
22:01:28|0.08436
22:01:28|0.084361
22:01:29|0.084361
22:01:30|0.084361
22:01:31|0.084361
22:01:32|0.084361
22:01:33|0.084361
22:01:35|0.084322
22:01:35|0.08436
22:01:37|0.084325
22:01:39|0.08435
22:01:41|0.08435
22:01:41|0.08435
22:01:43|0.084345
22:01:43|0.08433
22:01:44|0.08433
22:01:45|0.084328
22:01:46|0.084328
22:01:47|0.084325
22:01:48|0.084325
22:01:49|0.084319
22:01:50|0.084319
22:01:51|0.084316
22:01:52|0.084316
22:01:53|0.084316
22:01:54|0.084316
22:01:55|0.084316
22:01:56|0.084316
22:01:57|0.084316
22:01:58|0.08432
22:01:59|0.084292
22:02:00|0.084285
22:02:02|0.084283
22:02:03|0.084311
22:02:04|0.084275
22:02:05|0.08429
22:02:06|0.08429
22:02:07|0.08429
22:02:08|0.084283
22:02:09|0.084283
22:02:11|0.084283
22:02:11|0.084283
22:02:12|0.084283
22:02:13|0.084283
22:02:15|0.084283
22:02:15|0.084283
22:02:18|0.084283
22:02:20|0.084271
22:02:20|0.084271
22:02:21|0.084266
22:02:23|0.084274
22:02:23|0.084262
22:02:24|0.084261
22:02:25|0.084267
22:02:26|0.084267
22:02:28|0.084262
22:02:28|0.084266
22:02:29|0.084266
22:02:30|0.084262
22:02:31|0.084262
22:02:32|0.084262
22:02:33|0.084261
22:02:34|0.084261
22:02:35|0.084261
22:02:36|0.084261
22:02:37|0.084262
22:02:38|0.084262
22:02:39|0.084262
22:02:40|0.084262
22:02:41|0.084264
22:02:42|0.084266
22:02:44|0.08426
22:02:44|0.084266
22:02:46|0.084266
22:02:46|0.084266
22:02:48|0.084292
22:02:49|0.084292
22:02:50|0.084281
22:02:51|0.084281
22:02:52|0.084281
22:02:53|0.084281
22:02:54|0.084281
22:02:55|0.084281
22:02:56|0.084281
22:02:58|0.084258
22:02:58|0.084258
22:02:59|0.084258
22:03:00|0.084258
22:03:01|0.084258
22:03:03|0.084258
22:03:03|0.084261
22:03:04|0.084261
22:03:05|0.084261
22:03:06|0.084261
22:03:07|0.084261
22:03:08|0.084264
22:03:09|0.084264
22:03:11|0.084256
22:03:13|0.084256
22:03:15|0.084256
22:03:17|0.084272
22:03:17|0.084272
22:03:19|0.08426
22:03:19|0.08426
22:03:21|0.084261
22:03:21|0.084261
22:03:22|0.084261
22:03:23|0.084271
22:03:24|0.084271
22:03:26|0.084271
22:03:27|0.084271
22:03:27|0.08427
22:03:28|0.08427
22:03:29|0.08427
22:03:30|0.08427
22:03:32|0.084271
22:03:33|0.084271
22:03:34|0.084271
22:03:35|0.084271
22:03:36|0.084271
22:03:37|0.084267
22:03:38|0.084267
22:03:39|0.08427
22:03:40|0.084263
22:03:41|0.084263
22:03:42|0.084263
22:03:43|0.084263
22:03:44|0.084256
22:03:45|0.084267
22:03:46|0.084267
22:03:47|0.084267
22:03:48|0.084265
22:03:49|0.084265
22:03:50|0.084265
22:03:51|0.084265
22:03:52|0.084263
22:03:53|0.084263
22:03:54|0.084263
22:03:55|0.084258
22:03:56|0.084258
22:03:57|0.084258
22:03:58|0.084258
22:03:59|0.084265
22:04:00|0.084265
22:04:01|0.084265
22:04:02|0.084265
22:04:03|0.084265
22:04:05|0.084265
22:04:06|0.084257
22:04:07|0.084257
22:04:07|0.084257
22:04:09|0.084265
22:04:10|0.084265
22:04:11|0.084265
22:04:12|0.084288
22:04:13|0.084286
22:04:15|0.08429
22:04:15|0.08429
22:04:18|0.084318
22:04:18|0.084314
22:04:20|0.084309
22:04:21|0.084309
22:04:22|0.084318
22:04:23|0.08428
22:04:24|0.0843
22:04:25|0.084257
22:04:26|0.084266
22:04:27|0.084266
22:04:28|0.084266
22:04:29|0.084266
22:04:30|0.084266
22:04:31|0.084266
22:04:32|0.084256
22:04:33|0.084256
22:04:35|0.084256
22:04:36|0.084255
22:04:37|0.084247
22:04:37|0.084242
22:04:38|0.084242
22:04:40|0.084257
22:04:40|0.084257
22:04:42|0.084257
22:04:43|0.084257
22:04:44|0.08424
22:04:45|0.084238
22:04:46|0.084238
22:04:47|0.084238
22:04:48|0.084233
22:04:49|0.084233
22:04:50|0.084233
22:04:51|0.084233
22:04:52|0.084233
22:04:53|0.084233
22:04:54|0.084268
22:04:55|0.084268
22:04:56|0.084268
22:04:57|0.08424
22:04:58|0.08424
22:04:59|0.08424
22:05:00|0.08424
22:05:01|0.08424
22:05:02|0.08424
22:05:03|0.08424
22:05:04|0.08424
22:05:05|0.084238
22:05:06|0.084238
22:05:07|0.084238
22:05:08|0.084238
22:05:09|0.084238
22:05:10|0.084235
22:05:11|0.084235
22:05:11|0.084235
22:05:14|0.084235
22:05:16|0.084234
22:05:17|0.084234
22:05:18|0.084231
22:05:19|0.084231
22:05:20|0.084231
22:05:21|0.084232
22:05:22|0.08424
22:05:24|0.084226
22:05:25|0.084226
22:05:26|0.084226
22:05:27|0.084226
22:05:28|0.084226
22:05:29|0.084226
22:05:30|0.084226
22:05:31|0.084226
22:05:32|0.084236
22:05:33|0.084236
22:05:34|0.084237
22:05:35|0.084237
22:05:36|0.084237
22:05:37|0.084237
22:05:38|0.084236
22:05:39|0.084236
22:05:40|0.084237
22:05:41|0.084236
22:05:42|0.084236
22:05:43|0.084237
22:05:44|0.084253
22:05:45|0.084253
22:05:46|0.084248
22:05:47|0.084248
22:05:48|0.084237
22:05:49|0.084237
22:05:50|0.084237
22:05:51|0.084237
22:05:52|0.084234
22:05:53|0.084237
22:05:54|0.084266
22:05:55|0.084237
22:05:56|0.084237
22:05:57|0.084237
22:05:58|0.084237
22:05:59|0.084237
22:06:00|0.084237
22:06:01|0.084237
22:06:02|0.08425
22:06:03|0.08425
22:06:04|0.08425
22:06:05|0.08425
22:06:06|0.08425
22:06:07|0.08425
22:06:08|0.084244
22:06:09|0.084261
22:06:10|0.08425
22:06:11|0.08425
22:06:12|0.08425
22:06:13|0.08425
22:06:14|0.08425
22:06:16|0.084268
22:06:18|0.084268
22:06:20|0.084237
22:06:21|0.084237
22:06:23|0.084258
22:06:24|0.084258
22:06:25|0.084258
22:06:26|0.084261
22:06:27|0.08426
22:06:28|0.08426
22:06:29|0.08426
22:06:30|0.08426
22:06:31|0.08426
22:06:32|0.084255
22:06:33|0.084255
22:06:34|0.084255
22:06:35|0.084255
22:06:35|0.084267
22:06:37|0.084267
22:06:37|0.084267
22:06:39|0.084267
22:06:40|0.084267
22:06:41|0.084266
22:06:42|0.084267
22:06:43|0.084267
22:06:44|0.084259
22:06:45|0.084259
22:06:45|0.084259
22:06:47|0.084259
22:06:48|0.084253
22:06:49|0.084266
22:06:50|0.084266
22:06:51|0.084266
22:06:52|0.084266
22:06:53|0.084266
22:06:54|0.084266
22:06:55|0.084266
22:06:56|0.084264
22:06:57|0.084264
22:06:58|0.084258
22:06:59|0.084254
22:07:00|0.084254
22:07:01|0.084254
22:07:02|0.084254
22:07:03|0.084253
22:07:05|0.084253
22:07:06|0.084242
22:07:07|0.084242
22:07:07|0.084242
22:07:08|0.084242
22:07:10|0.084242
22:07:10|0.084242
22:07:12|0.084266
22:07:12|0.084266
22:07:13|0.084266
22:07:15|0.08426
22:07:17|0.084261
22:07:18|0.084261
22:07:19|0.084256
22:07:20|0.084256
22:07:21|0.084262
22:07:22|0.084262
22:07:23|0.084261
22:07:24|0.084265
22:07:25|0.084266
22:07:26|0.084266
22:07:27|0.084266
22:07:29|0.084268
22:07:30|0.084267
22:07:31|0.084262
22:07:32|0.084262
22:07:33|0.084262
22:07:34|0.084255
22:07:34|0.084255
22:07:36|0.084261
22:07:37|0.084261
22:07:38|0.084256
22:07:39|0.084256
22:07:39|0.084256
22:07:40|0.084256
22:07:42|0.084236
22:07:43|0.084243
22:07:43|0.084238
22:07:45|0.084238
22:07:46|0.084238
22:07:47|0.084236
22:07:47|0.084227
22:07:48|0.084227
22:07:49|0.084227
22:07:51|0.084227
22:07:52|0.084239
22:07:53|0.084239
22:07:54|0.084231
22:07:55|0.084231
22:07:56|0.084231
22:07:57|0.084231
22:07:58|0.084231
22:07:59|0.084231
22:08:00|0.084231
22:08:01|0.084231
22:08:02|0.084231
22:08:03|0.084231
22:08:04|0.084231
22:08:05|0.084227
22:08:06|0.084227
22:08:06|0.084227
22:08:08|0.084248
22:08:09|0.084248
22:08:10|0.084248
22:08:11|0.084248
22:08:11|0.084233
22:08:13|0.084226
22:08:14|0.084226
22:08:14|0.084233
22:08:17|0.084232
22:08:19|0.084225
22:08:19|0.084225
22:08:21|0.084232
22:08:22|0.084239
22:08:23|0.084244
22:08:24|0.084247
22:08:25|0.084254
22:08:27|0.084242
22:08:28|0.084242
22:08:30|0.084244
22:08:31|0.084244
22:08:32|0.084243
22:08:34|0.084237
22:08:35|0.08423
22:08:35|0.08423
22:08:36|0.084224
22:08:37|0.084227
22:08:38|0.084227
22:08:39|0.084227
22:08:40|0.084226
22:08:41|0.084226
22:08:42|0.084224
22:08:43|0.084216
22:08:44|0.08422
22:08:45|0.084219
22:08:46|0.084219
22:08:48|0.084219
22:08:48|0.084218
22:08:49|0.084218
22:08:50|0.08423
22:08:51|0.08423
22:08:52|0.084226
22:08:53|0.084226
22:08:54|0.084222
22:08:55|0.084222
22:08:56|0.084222
22:08:57|0.084222
22:08:58|0.084225
22:08:59|0.084221
22:09:00|0.084221
22:09:01|0.084221
22:09:02|0.084222
22:09:03|0.084221
22:09:04|0.084221
22:09:05|0.084221
22:09:06|0.084221
22:09:07|0.084222
22:09:08|0.084222
22:09:09|0.084222
22:09:10|0.084222
22:09:11|0.084222
22:09:12|0.084222
22:09:13|0.084222
22:09:14|0.084222
22:09:15|0.08423
22:09:17|0.08423
22:09:18|0.084224
22:09:19|0.084224
22:09:21|0.084224
22:09:23|0.084224
22:09:23|0.08423
22:09:25|0.08423
22:09:25|0.08423
22:09:27|0.084228
22:09:29|0.084228
22:09:29|0.084222
22:09:31|0.084215
22:09:31|0.084215
22:09:33|0.084215
22:09:33|0.084215
22:09:34|0.084215
22:09:35|0.084215
22:09:37|0.084224
22:09:38|0.084224
22:09:39|0.084224
22:09:40|0.084224
22:09:41|0.084224
22:09:42|0.084224
22:09:43|0.084229
22:09:44|0.084219
22:09:45|0.084219
22:09:46|0.084219
22:09:47|0.084229
22:09:48|0.08422
22:09:49|0.08422
22:09:50|0.08422
22:09:51|0.08422
22:09:52|0.08422
22:09:53|0.084223
22:09:54|0.084227
22:09:55|0.084227
22:09:56|0.084227
22:09:57|0.084227
22:09:58|0.084227
22:09:59|0.084227
22:10:00|0.084227
22:10:01|0.08423
22:10:02|0.08423
22:10:03|0.08423
22:10:04|0.08423
22:10:06|0.08423
22:10:07|0.08423
22:10:07|0.08423
22:10:08|0.08423
22:10:09|0.08423
22:10:10|0.08423
22:10:11|0.08423
22:10:12|0.084229
22:10:13|0.084229
22:10:14|0.084229
22:10:15|0.084229
22:10:17|0.084229
22:10:18|0.084228
22:10:20|0.084255
22:10:22|0.084247
22:10:23|0.084246
22:10:24|0.08424
22:10:25|0.084246
22:10:26|0.084246
22:10:27|0.084246
22:10:28|0.08424
22:10:29|0.08424
22:10:30|0.084224
22:10:31|0.084234
22:10:32|0.084236
22:10:34|0.084234
22:10:36|0.084234
22:10:36|0.084234
22:10:37|0.084234
22:10:39|0.084241
22:10:40|0.084241
22:10:40|0.084247
22:10:41|0.084248
22:10:43|0.084253
22:10:44|0.084252
22:10:45|0.084252
22:10:46|0.084252
22:10:47|0.084252
22:10:48|0.084252
22:10:49|0.084252
22:10:49|0.084252
22:10:50|0.084252
22:10:52|0.084259
22:10:52|0.084259
22:10:54|0.084259
22:10:54|0.084259
22:10:55|0.084257
22:10:57|0.084253
22:10:58|0.084253
22:10:58|0.084253
22:11:01|0.084252
22:11:01|0.084236
22:11:02|0.084227
22:11:03|0.084247
22:11:04|0.084247
22:11:05|0.084247
22:11:07|0.084247
22:11:07|0.084247
22:11:08|0.084247
22:11:09|0.084247
22:11:10|0.084244
22:11:11|0.084245
22:11:13|0.084245
22:11:13|0.084236
22:11:14|0.084236
22:11:15|0.084239
22:11:16|0.084239
22:11:17|0.084239
22:11:19|0.084239
22:11:21|0.084239
22:11:22|0.084239
22:11:24|0.084248
22:11:26|0.084248
22:11:27|0.084248
22:11:27|0.084248
22:11:29|0.084248
22:11:29|0.084248
22:11:30|0.084248
22:11:31|0.084248
22:11:32|0.084248
22:11:34|0.084248
22:11:35|0.084248
22:11:36|0.084248
22:11:37|0.084248
22:11:38|0.084248
22:11:39|0.084248
22:11:40|0.084248
22:11:41|0.08426
22:11:42|0.084248
22:11:43|0.084241
22:11:44|0.084256
22:11:45|0.084256
22:11:46|0.084256
22:11:47|0.08426
22:11:48|0.08426
22:11:49|0.08426
22:11:50|0.08426
22:11:51|0.08426
22:11:52|0.08426
22:11:53|0.084257
22:11:54|0.084257
22:11:55|0.084257
22:11:56|0.084257
22:11:57|0.084257
22:11:58|0.084256
22:11:59|0.084256
22:12:00|0.084256
22:12:01|0.084256
22:12:02|0.08425
22:12:03|0.084256
22:12:05|0.084256
22:12:06|0.084256
22:12:07|0.084256
22:12:07|0.08425
22:12:09|0.08425
22:12:10|0.084251
22:12:11|0.084256
22:12:12|0.084256
22:12:13|0.084256
22:12:13|0.084256
22:12:15|0.084256
22:12:16|0.084274
22:12:17|0.084273
22:12:18|0.084291
22:12:19|0.08427
22:12:21|0.084273
22:12:22|0.084288
22:12:24|0.084288
22:12:25|0.084288
22:12:26|0.084288
22:12:28|0.084282
22:12:28|0.084282
22:12:30|0.084282
22:12:30|0.084282
22:12:31|0.084282
22:12:32|0.084282
22:12:33|0.084282
22:12:34|0.084288
22:12:35|0.084288
22:12:36|0.084288
22:12:37|0.084288
22:12:39|0.084285
22:12:40|0.084285
22:12:40|0.084285
22:12:41|0.084285
22:12:42|0.084285
22:12:43|0.084286
22:12:44|0.084303
22:12:45|0.084303
22:12:46|0.084303
22:12:48|0.084291
22:12:49|0.084291
22:12:50|0.084291
22:12:51|0.084291
22:12:52|0.084291
22:12:53|0.084298
22:12:54|0.084298
22:12:55|0.084298
22:12:56|0.084288
22:12:57|0.084288
22:12:58|0.084288
22:12:59|0.084288
22:13:00|0.084287
22:13:01|0.084287
22:13:02|0.084287
22:13:03|0.084287
22:13:04|0.084287
22:13:06|0.084277
22:13:07|0.084274
22:13:08|0.084273
22:13:09|0.084274
22:13:10|0.084274
22:13:11|0.084274
22:13:12|0.084274
22:13:13|0.084274
22:13:14|0.084274
22:13:15|0.084274
22:13:16|0.084274
22:13:17|0.084273
22:13:18|0.084273
22:13:19|0.084273
22:13:19|0.084273
22:13:22|0.084266
22:13:24|0.084266
22:13:25|0.084266
22:13:27|0.084266
22:13:28|0.084256
22:13:29|0.08428
22:13:30|0.08428
22:13:31|0.08428
22:13:32|0.084276
22:13:33|0.084276
22:13:34|0.084276
22:13:35|0.084276
22:13:36|0.084266
22:13:37|0.084266
22:13:38|0.084276
22:13:39|0.084276
22:13:40|0.084276
22:13:41|0.084276
22:13:42|0.084276
22:13:43|0.084276
22:13:44|0.084276
22:13:45|0.084276
22:13:46|0.084276
22:13:47|0.084276
22:13:48|0.084248
22:13:49|0.084247
22:13:50|0.084247
22:13:51|0.084247
22:13:52|0.084252
22:13:53|0.084252
22:13:54|0.084252
22:13:55|0.084252
22:13:56|0.084252
22:13:57|0.084243
22:13:58|0.084205
22:13:59|0.084205
22:14:00|0.084202
22:14:01|0.084198
22:14:02|0.084198
22:14:03|0.084198
22:14:04|0.084198
22:14:06|0.084199
22:14:08|0.084199
22:14:08|0.084199
22:14:10|0.084199
22:14:11|0.084199
22:14:11|0.084199
22:14:12|0.084199
22:14:14|0.084199
22:14:15|0.084199
22:14:15|0.084199
22:14:16|0.084199
22:14:18|0.084199
22:14:19|0.084199
22:14:20|0.084199
22:14:21|0.084199
22:14:23|0.084199
22:14:25|0.084199
22:14:26|0.084198
22:14:27|0.084199
22:14:29|0.084199
22:14:30|0.084199
22:14:31|0.084198
22:14:33|0.084199
22:14:33|0.084199
22:14:34|0.084199
22:14:35|0.084199
22:14:37|0.084199
22:14:38|0.084199
22:14:39|0.0842
22:14:40|0.0842
22:14:41|0.0842
22:14:42|0.084199
22:14:43|0.084198
22:14:44|0.084199
22:14:45|0.084199
22:14:46|0.084199
22:14:47|0.084199
22:14:48|0.084199
22:14:49|0.084199
22:14:50|0.084199
22:14:51|0.084199
22:14:52|0.084199
22:14:53|0.084199
22:14:54|0.084199
22:14:55|0.084199
22:14:56|0.084199
22:14:57|0.084199
22:14:58|0.084199
22:15:00|0.084199
22:15:01|0.084199
22:15:03|0.084199
22:15:03|0.084199
22:15:04|0.084199
22:15:06|0.084198
22:15:06|0.084199
22:15:07|0.084199
22:15:08|0.084214
22:15:09|0.084214
22:15:11|0.084221
22:15:11|0.084221
22:15:12|0.084229
22:15:13|0.084229
22:15:14|0.084231
22:15:15|0.084231
22:15:16|0.084231
22:15:17|0.084231
22:15:18|0.084231
22:15:19|0.084231
22:15:20|0.084231
22:15:21|0.084231
22:15:22|0.08422
22:15:24|0.084215
22:15:26|0.084218
22:15:27|0.084218
22:15:29|0.084227
22:15:30|0.084236
22:15:31|0.084236
22:15:33|0.084232
22:15:33|0.084225
22:15:35|0.084241
22:15:36|0.084237
22:15:36|0.084237
22:15:37|0.084237
22:15:39|0.084237
22:15:39|0.084237
22:15:40|0.084268
22:15:42|0.084268
22:15:42|0.08425
22:15:44|0.08425
22:15:44|0.08425
22:15:45|0.08425
22:15:46|0.08425
22:15:47|0.08425
22:15:48|0.084265
22:15:49|0.084265
22:15:50|0.084265
22:15:51|0.084265
22:15:52|0.084264
22:15:53|0.084264
22:15:54|0.08427
22:15:55|0.08427
22:15:56|0.08427
22:15:57|0.08427
22:15:58|0.084259
22:15:59|0.084259
22:16:00|0.084259
22:16:01|0.084259
22:16:02|0.084259
22:16:03|0.084259
22:16:04|0.084247
22:16:05|0.084247
22:16:07|0.084247
22:16:07|0.084236
22:16:08|0.084232
22:16:09|0.08423
22:16:10|0.084202
22:16:11|0.084202
22:16:12|0.084202
22:16:13|0.084202
22:16:15|0.084218
22:16:15|0.084218
22:16:16|0.084218
22:16:17|0.084218
22:16:18|0.084214
22:16:19|0.084214
22:16:20|0.084214
22:16:21|0.084209
22:16:22|0.08421
22:16:24|0.08421
22:16:26|0.08421
22:16:27|0.08421
22:16:28|0.08421
22:16:30|0.08421
22:16:32|0.084214
22:16:32|0.08421
22:16:34|0.084211
22:16:35|0.084211
22:16:36|0.084211
22:16:37|0.084211
22:16:38|0.084211
22:16:39|0.084211
22:16:40|0.084211
22:16:41|0.084211
22:16:42|0.084217
22:16:43|0.084217
22:16:44|0.08421
22:16:45|0.084211
22:16:46|0.084211
22:16:47|0.084211
22:16:48|0.084211
22:16:49|0.084211
22:16:50|0.084211
22:16:51|0.084211
22:16:52|0.084211
22:16:53|0.084212
22:16:54|0.084212
22:16:55|0.084212
22:16:56|0.084212
22:16:57|0.084212
22:16:58|0.084212
22:17:00|0.084203
22:17:00|0.084203
22:17:02|0.084211
22:17:03|0.08421
22:17:04|0.084211
22:17:05|0.084199
22:17:06|0.084204
22:17:07|0.084198
22:17:08|0.084198
22:17:09|0.084199
22:17:10|0.084199
22:17:11|0.084198
22:17:12|0.084199
22:17:13|0.084199
22:17:14|0.084199
22:17:15|0.084199
22:17:16|0.084199
22:17:17|0.084199
22:17:18|0.084199
22:17:19|0.084199
22:17:20|0.084199
22:17:21|0.084199
22:17:22|0.084199
22:17:23|0.084199
22:17:24|0.084199
22:17:26|0.084199
22:17:27|0.084199
22:17:28|0.084199
22:17:30|0.084199
22:17:32|0.084199
22:17:32|0.084199
22:17:34|0.084199
22:17:35|0.084199
22:17:36|0.084203
22:17:37|0.084203
22:17:38|0.084203
22:17:39|0.084203
22:17:40|0.084199
22:17:41|0.0842
22:17:42|0.084199
22:17:43|0.084199
22:17:44|0.084199
22:17:45|0.084199
22:17:46|0.084199
22:17:47|0.084199
22:17:49|0.084199
22:17:50|0.084199
22:17:50|0.084198
22:17:51|0.084198
22:17:52|0.084198
22:17:53|0.084214
22:17:55|0.084214
22:17:56|0.084215
22:17:56|0.084229
22:17:58|0.084229
22:17:58|0.084241
22:18:00|0.084248
22:18:01|0.084248
22:18:01|0.084248
22:18:03|0.084248
22:18:04|0.084248
22:18:04|0.084248
22:18:05|0.084248
22:18:06|0.084248
22:18:07|0.084222
22:18:08|0.084222
22:18:10|0.084216
22:18:10|0.084216
22:18:11|0.084216
22:18:13|0.084226
22:18:14|0.084226
22:18:16|0.084232
22:18:17|0.084243
22:18:17|0.084247
22:18:18|0.08423
22:18:19|0.08423
22:18:20|0.08423
22:18:22|0.08423
22:18:22|0.08423
22:18:23|0.08423
22:18:24|0.08423
22:18:26|0.084265
22:18:27|0.084289
22:18:29|0.084289
22:18:29|0.084289
22:18:31|0.084299
22:18:32|0.084299
22:18:33|0.084299
22:18:34|0.084299
22:18:35|0.084299
22:18:36|0.084299
22:18:37|0.084296
22:18:38|0.084269
22:18:40|0.084273
22:18:41|0.084273
22:18:42|0.084273
22:18:44|0.084303
22:18:44|0.084309
22:18:45|0.084309
22:18:46|0.084309
22:18:47|0.084304
22:18:49|0.084304
22:18:50|0.084304
22:18:50|0.084304
22:18:51|0.084304
22:18:53|0.084304
22:18:54|0.084304
22:18:55|0.084305
22:18:56|0.084305
22:18:58|0.084308
22:18:59|0.084308
22:19:00|0.084308
22:19:01|0.084308
22:19:02|0.084307
22:19:02|0.084307
22:19:03|0.084307
22:19:04|0.084307
22:19:06|0.084299
22:19:06|0.0843
22:19:09|0.084299
22:19:09|0.084299
22:19:10|0.084299
22:19:11|0.084299
22:19:12|0.084275
22:19:13|0.084275
22:19:14|0.084275
22:19:15|0.084275
22:19:16|0.084275
22:19:17|0.084275
22:19:18|0.084281
22:19:20|0.084287
22:19:20|0.084287
22:19:21|0.084288
22:19:23|0.084288
22:19:23|0.084275
22:19:24|0.084296
22:19:25|0.084296
22:19:26|0.084269
22:19:28|0.084269
22:19:30|0.084269
22:19:31|0.084269
22:19:32|0.084233
22:19:33|0.084233
22:19:34|0.084233
22:19:35|0.084283
22:19:36|0.084283
22:19:37|0.084262
22:19:39|0.084262
22:19:40|0.084288
22:19:41|0.084288
22:19:42|0.084288
22:19:43|0.084288
22:19:43|0.084288
22:19:44|0.084288
22:19:46|0.084269
22:19:46|0.084269
22:19:48|0.084269
22:19:48|0.084269
22:19:50|0.084259
22:19:51|0.084259
22:19:51|0.084259
22:19:52|0.084259
22:19:53|0.084259
22:19:55|0.084259
22:19:56|0.084259
22:19:56|0.084234
22:19:57|0.08425
22:19:58|0.08425
22:19:59|0.08425
22:20:00|0.084194
22:20:02|0.084193
22:20:03|0.084193
22:20:04|0.084251
22:20:04|0.084253
22:20:06|0.084266
22:20:06|0.084285
22:20:07|0.084303
22:20:09|0.084303
22:20:10|0.084323
22:20:10|0.084323
22:20:11|0.084323
22:20:12|0.084323
22:20:13|0.08432
22:20:15|0.08432
22:20:15|0.08432
22:20:17|0.08432
22:20:18|0.08432
22:20:18|0.08432
22:20:20|0.084311
22:20:20|0.084312
22:20:21|0.084269
22:20:23|0.084313
22:20:23|0.084313
22:20:24|0.084313
22:20:25|0.084313
22:20:26|0.084313
22:20:29|0.0843
22:20:30|0.084313
22:20:31|0.084317
22:20:32|0.084317
22:20:33|0.084303
22:20:34|0.084303
22:20:35|0.084303
22:20:36|0.084303
22:20:37|0.084303
22:20:38|0.084324
22:20:39|0.084324
22:20:40|0.084324
22:20:42|0.084318
22:20:43|0.084323
22:20:43|0.084323
22:20:46|0.084323
22:20:47|0.084323
22:20:47|0.084322
22:20:48|0.084322
22:20:49|0.084322
22:20:50|0.084322
22:20:51|0.084322
22:20:52|0.084322
22:20:54|0.084322
22:20:55|0.084322
22:20:55|0.084322
22:20:57|0.084319
22:20:57|0.084319
22:20:58|0.084319
22:21:00|0.08432
22:21:00|0.08432
22:21:01|0.084316
22:21:02|0.084324
22:21:04|0.084323
22:21:04|0.084323
22:21:05|0.084321
22:21:08|0.084324
22:21:09|0.084323
22:21:10|0.084323
22:21:11|0.084323
22:21:12|0.084323
22:21:13|0.084323
22:21:15|0.084323
22:21:16|0.084323
22:21:17|0.084323
22:21:17|0.084323
22:21:19|0.084323
22:21:20|0.084323
22:21:21|0.084323
22:21:21|0.084323
22:21:22|0.084323
22:21:24|0.084323
22:21:25|0.084323
22:21:26|0.084323
22:21:26|0.084327
22:21:28|0.084327
22:21:29|0.084327
22:21:31|0.084327
22:21:32|0.084327
22:21:32|0.084327
22:21:34|0.084327
22:21:36|0.084323
22:21:36|0.084325
22:21:38|0.084325
22:21:38|0.084329
22:21:39|0.084322
22:21:40|0.084321
22:21:41|0.084312
22:21:43|0.084321
22:21:44|0.084321
22:21:45|0.084322
22:21:46|0.084322
22:21:47|0.084322
22:21:49|0.084322
22:21:50|0.084316
22:21:51|0.084321
22:21:51|0.084321
22:21:53|0.084321
22:21:54|0.084321
22:21:55|0.084321
22:21:57|0.084318
22:21:57|0.084318
22:21:59|0.084318
22:21:59|0.084313
22:22:00|0.084313
22:22:01|0.084309
22:22:03|0.084309
22:22:03|0.084325
22:22:04|0.084325
22:22:06|0.084325
22:22:07|0.084313
22:22:07|0.084313
22:22:08|0.084313
22:22:09|0.084313
22:22:11|0.084313
22:22:12|0.084312
22:22:13|0.084306
22:22:13|0.084306
22:22:14|0.084299
22:22:16|0.084299
22:22:17|0.084299
22:22:17|0.084299
22:22:19|0.084299
22:22:21|0.084312
22:22:21|0.084298
22:22:22|0.084312
22:22:23|0.084297
22:22:24|0.084297
22:22:25|0.084297
22:22:26|0.084305
22:22:27|0.084305
22:22:28|0.084298
22:22:30|0.084297
22:22:32|0.084297
22:22:33|0.084297
22:22:33|0.084297
22:22:36|0.08431
22:22:37|0.08431
22:22:38|0.08431
22:22:39|0.08431
22:22:40|0.084311
22:22:41|0.084311
22:22:43|0.084311
22:22:43|0.084307
22:22:45|0.084307
22:22:46|0.084307
22:22:47|0.084307
22:22:48|0.084307
22:22:48|0.084307
22:22:49|0.084307
22:22:50|0.084307
22:22:52|0.084313
22:22:53|0.084313
22:22:54|0.084313
22:22:54|0.084351
22:22:56|0.084404
22:22:56|0.084429
22:22:58|0.08442
22:22:58|0.084444
22:22:59|0.084445
22:23:01|0.084445
22:23:01|0.084445
22:23:02|0.084444
22:23:04|0.084444
22:23:04|0.084444
22:23:06|0.084446
22:23:06|0.084446
22:23:07|0.084446
22:23:09|0.084446
22:23:09|0.084421
22:23:11|0.084437
22:23:12|0.084437
22:23:12|0.084437
22:23:13|0.084437
22:23:15|0.084437
22:23:15|0.084437
22:23:16|0.084437
22:23:18|0.084437
22:23:19|0.084437
22:23:20|0.084437
22:23:22|0.084437
22:23:22|0.084437
22:23:23|0.084437
22:23:24|0.084437
22:23:25|0.084426
22:23:26|0.084426
22:23:27|0.084426
22:23:28|0.084418
22:23:29|0.084418
22:23:31|0.084418
22:23:33|0.084418
22:23:35|0.084418
22:23:36|0.084404
22:23:38|0.084404
22:23:38|0.084404
22:23:39|0.084404
22:23:40|0.084404
22:23:42|0.084404
22:23:43|0.084404
22:23:44|0.084404
22:23:45|0.084411
22:23:46|0.084411
22:23:47|0.084411
22:23:48|0.084411
22:23:49|0.084416
22:23:50|0.084416
22:23:51|0.084416
22:23:52|0.084416
22:23:53|0.084407
22:23:54|0.084407
22:23:55|0.084407
22:23:56|0.084407
22:23:57|0.084407
22:23:58|0.084407
22:24:00|0.084402
22:24:00|0.084378
22:24:01|0.084378
22:24:02|0.084378
22:24:03|0.084378
22:24:05|0.084378
22:24:06|0.084378
22:24:07|0.084422
22:24:07|0.084422
22:24:09|0.08436
22:24:09|0.084345
22:24:10|0.084345
22:24:12|0.084312
22:24:13|0.084312
22:24:14|0.084312
22:24:15|0.084312
22:24:16|0.084312
22:24:17|0.084312
22:24:18|0.084312
22:24:19|0.084311
22:24:20|0.084295
22:24:21|0.084297
22:24:22|0.084295
22:24:23|0.084295
22:24:24|0.084313
22:24:25|0.084313
22:24:27|0.084313
22:24:29|0.084295
22:24:29|0.084295
22:24:30|0.084295
22:24:33|0.084318
22:24:34|0.084357
22:24:35|0.084357
22:24:36|0.084346
22:24:37|0.084346
22:24:39|0.084346
22:24:41|0.084348
22:24:42|0.084375
22:24:42|0.084373
22:24:45|0.084375
22:24:45|0.084375
22:24:47|0.084375
22:24:48|0.084375
22:24:49|0.084394
22:24:50|0.084353
22:24:51|0.084353
22:24:52|0.084353
22:24:53|0.084391
22:24:54|0.084391
22:24:55|0.084411
22:24:56|0.084411
22:24:57|0.084411
22:24:58|0.084411
22:24:59|0.084411
22:25:00|0.084411
22:25:01|0.084412
22:25:02|0.084412
22:25:03|0.084412
22:25:04|0.084412
22:25:05|0.084412
22:25:06|0.084412
22:25:07|0.084412
22:25:08|0.084412
22:25:09|0.084412
22:25:10|0.084374
22:25:11|0.084377
22:25:12|0.084389
22:25:13|0.084393
22:25:14|0.084382
22:25:15|0.08438
22:25:16|0.08438
22:25:17|0.084387
22:25:18|0.08441
22:25:19|0.08441
22:25:20|0.08441
22:25:21|0.084382
22:25:22|0.084382
22:25:23|0.08441
22:25:24|0.08441
22:25:25|0.08441
22:25:26|0.08441
22:25:27|0.08441
22:25:28|0.08441
22:25:29|0.084367
22:25:30|0.084367
22:25:31|0.084403
22:25:32|0.084391
22:25:33|0.084391
22:25:35|0.084391
22:25:37|0.084391
22:25:39|0.084435
22:25:40|0.084397
22:25:41|0.084397
22:25:41|0.084418
22:25:42|0.084418
22:25:43|0.084429
22:25:44|0.084429
22:25:46|0.084429
22:25:46|0.084429
22:25:48|0.084429
22:25:48|0.084429
22:25:49|0.084429
22:25:50|0.084429
22:25:51|0.084429
22:25:52|0.084429
22:25:53|0.084429
22:25:54|0.084429
22:25:55|0.084429
22:25:56|0.084391
22:25:57|0.084436
22:25:59|0.084436
22:25:59|0.084391
22:26:00|0.084391
22:26:01|0.084437
22:26:02|0.084437
22:26:03|0.084437
22:26:05|0.084437
22:26:06|0.084422
22:26:07|0.084422
22:26:08|0.084422
22:26:09|0.084389
22:26:10|0.084389
22:26:11|0.084389
22:26:12|0.084389
22:26:14|0.084389
22:26:14|0.084389
22:26:15|0.084434
22:26:16|0.0844
22:26:17|0.0844
22:26:18|0.0844
22:26:19|0.084425
22:26:20|0.084391
22:26:21|0.0844
22:26:22|0.08439
22:26:23|0.084391
22:26:24|0.084391
22:26:25|0.084422
22:26:26|0.084422
22:26:28|0.084422
22:26:29|0.084422
22:26:30|0.084438
22:26:30|0.084438
22:26:31|0.084438
22:26:32|0.084438
22:26:34|0.08442
22:26:36|0.08442
22:26:37|0.08442
22:26:39|0.084434
22:26:41|0.084434
22:26:41|0.084436
22:26:43|0.084436
22:26:45|0.084404
22:26:45|0.084404
22:26:48|0.084404
22:26:48|0.084404
22:26:49|0.084404
22:26:50|0.084404
22:26:51|0.084408
22:26:52|0.084438
22:26:54|0.084438
22:26:54|0.084438
22:26:55|0.084438
22:26:56|0.084438
22:26:57|0.084438
22:26:58|0.084438
22:26:59|0.084438
22:27:00|0.084438
22:27:01|0.084438
22:27:03|0.084391
22:27:04|0.084419
22:27:05|0.084419
22:27:06|0.084419
22:27:07|0.084419
22:27:08|0.084403
22:27:09|0.084391
22:27:10|0.084391
22:27:11|0.084391
22:27:12|0.084391
22:27:13|0.084421
22:27:14|0.084421
22:27:15|0.084421
22:27:16|0.084421
22:27:18|0.084421
22:27:20|0.084421
22:27:20|0.084421
22:27:21|0.084421
22:27:23|0.084421
22:27:23|0.084421
22:27:24|0.084416
22:27:25|0.0844
22:27:26|0.084408
22:27:28|0.084407
22:27:28|0.084407
22:27:29|0.084407
22:27:32|0.084407
22:27:32|0.084407
22:27:33|0.084407
22:27:34|0.084384
22:27:35|0.084384
22:27:37|0.084384
22:27:39|0.084384
22:27:39|0.084384
22:27:42|0.084399
22:27:43|0.084395
22:27:43|0.084395
22:27:44|0.084395
22:27:46|0.084395
22:27:46|0.084352
22:27:48|0.084378
22:27:48|0.084371
22:27:49|0.084371
22:27:51|0.084371
22:27:52|0.084371
22:27:53|0.084371
22:27:54|0.084346
22:27:56|0.084332
22:27:57|0.084332
22:27:58|0.084332
22:28:00|0.084332
22:28:01|0.084357
22:28:01|0.084357
22:28:02|0.084357
22:28:03|0.084357
22:28:05|0.084357
22:28:05|0.084346
22:28:06|0.084346
22:28:07|0.084314
22:28:08|0.084314
22:28:10|0.084314
22:28:10|0.084305
22:28:11|0.08427
22:28:13|0.084289
22:28:13|0.084289
22:28:15|0.084289
22:28:15|0.084289
22:28:17|0.08428
22:28:17|0.08428
22:28:18|0.08428
22:28:20|0.084265
22:28:21|0.084253
22:28:22|0.084226
22:28:23|0.084221
22:28:24|0.084209
22:28:25|0.08421
22:28:25|0.084203
22:28:27|0.084198
22:28:28|0.084194
22:28:29|0.084194
22:28:30|0.084194
22:28:32|0.084181
22:28:32|0.084179
22:28:33|0.084179
22:28:34|0.084179
22:28:36|0.084169
22:28:37|0.084169
22:28:38|0.084169
22:28:40|0.084169
22:28:41|0.084162
22:28:42|0.084162
22:28:43|0.084169
22:28:44|0.084166
22:28:46|0.084161
22:28:48|0.084159
22:28:48|0.084159
22:28:49|0.08415
22:28:50|0.084143
22:28:52|0.084141
22:28:53|0.084141
22:28:54|0.084142
22:28:55|0.084142
22:28:56|0.084142
22:28:57|0.084142
22:28:58|0.084142
22:28:59|0.084137
22:29:00|0.084137
22:29:01|0.084134
22:29:02|0.084134
22:29:03|0.084121
22:29:04|0.084102
22:29:05|0.084134
22:29:06|0.084134
22:29:07|0.084134
22:29:09|0.084106
22:29:09|0.084106
22:29:11|0.084106
22:29:12|0.084106
22:29:13|0.084106
22:29:14|0.084108
22:29:15|0.084108
22:29:16|0.084108
22:29:17|0.084127
22:29:18|0.084127
22:29:19|0.084126
22:29:20|0.0841
22:29:21|0.0841
22:29:21|0.084097
22:29:22|0.084075
22:29:24|0.084107
22:29:25|0.084107
22:29:26|0.084107
22:29:27|0.084111
22:29:28|0.084111
22:29:29|0.084111
22:29:30|0.084111
22:29:30|0.084111
22:29:32|0.084111
22:29:33|0.084111
22:29:34|0.084159
22:29:35|0.084159
22:29:36|0.084159
22:29:37|0.08413
22:29:39|0.084159
22:29:39|0.084168
22:29:41|0.084145
22:29:41|0.084145
22:29:43|0.084145
22:29:43|0.084145
22:29:45|0.08418
22:29:46|0.08418
22:29:47|0.084187
22:29:47|0.084187
22:29:49|0.08418
22:29:50|0.08418
22:29:51|0.08418
22:29:52|0.08418
22:29:53|0.08418
22:29:54|0.084156
22:29:55|0.084156
22:29:55|0.084156
22:29:56|0.084168
22:29:58|0.084168
22:29:58|0.08418
22:29:59|0.08418
22:30:01|0.08418
22:30:02|0.08418
22:30:03|0.08418
22:30:04|0.08418
22:30:04|0.08418
22:30:06|0.08418
22:30:08|0.084177
22:30:08|0.084177
22:30:09|0.08418
22:30:10|0.08418
22:30:11|0.08418
22:30:13|0.08418
22:30:13|0.08418
22:30:14|0.08418
22:30:16|0.08418
22:30:17|0.08418
22:30:17|0.08418
22:30:18|0.08417
22:30:19|0.08417
22:30:21|0.08418
22:30:22|0.08418
22:30:22|0.08418
22:30:24|0.08418
22:30:24|0.08418
22:30:26|0.08418
22:30:27|0.08418
22:30:27|0.08418
22:30:28|0.08418
22:30:29|0.08418
22:30:30|0.08418
22:30:31|0.08418
22:30:32|0.08418
22:30:33|0.08418
22:30:35|0.08418
22:30:36|0.08418
22:30:36|0.08418
22:30:39|0.084184
22:30:39|0.084189
22:30:41|0.084189
22:30:42|0.084189
22:30:44|0.084189
22:30:44|0.084189
22:30:46|0.084189
22:30:46|0.084197
22:30:49|0.084209
22:30:50|0.084209
22:30:50|0.084208
22:30:52|0.084208
22:30:52|0.084208
22:30:54|0.084209
22:30:55|0.084215
22:30:55|0.084217
22:30:57|0.084217
22:30:57|0.084234
22:30:59|0.084233
22:30:59|0.084233
22:31:00|0.084232
22:31:02|0.084232
22:31:03|0.084234
22:31:03|0.084234
22:31:05|0.084246
22:31:05|0.084264
22:31:07|0.08427
22:31:08|0.084277
22:31:09|0.084277
22:31:10|0.08428
22:31:10|0.08428
22:31:12|0.08428
22:31:13|0.08428
22:31:14|0.08428
22:31:15|0.084283
22:31:16|0.084283
22:31:18|0.084283
22:31:18|0.084283
22:31:19|0.084283
22:31:20|0.084283
22:31:21|0.08428
22:31:22|0.084284
22:31:23|0.084284
22:31:25|0.084281
22:31:27|0.084284
22:31:28|0.084284
22:31:29|0.084294
22:31:30|0.084294
22:31:31|0.084294
22:31:32|0.084299
22:31:33|0.0843
22:31:33|0.0843
22:31:35|0.0843
22:31:35|0.0843
22:31:36|0.0843
22:31:38|0.0843
22:31:40|0.0843
22:31:42|0.0843
22:31:43|0.0843
22:31:44|0.084306
22:31:46|0.084298
22:31:47|0.084307
22:31:48|0.084307
22:31:49|0.084307
22:31:50|0.084307
22:31:51|0.084307
22:31:53|0.084307
22:31:53|0.084311
22:31:54|0.084311
22:31:55|0.084311
22:31:56|0.084314
22:31:58|0.084314
22:31:58|0.084314
22:31:59|0.084288
22:32:00|0.084288
22:32:01|0.084297
22:32:02|0.084297
22:32:03|0.084297
22:32:04|0.084297
22:32:05|0.084297
22:32:07|0.084338
22:32:07|0.084338
22:32:09|0.084338
22:32:09|0.084338
22:32:10|0.084305
22:32:12|0.084305
22:32:12|0.084305
22:32:13|0.084305
22:32:14|0.084305
22:32:16|0.084305
22:32:16|0.084305
22:32:18|0.084305
22:32:19|0.084305
22:32:20|0.084305
22:32:21|0.084305
22:32:22|0.084305
22:32:23|0.084314
22:32:24|0.084314
22:32:25|0.084323
22:32:26|0.084323
22:32:27|0.08432
22:32:28|0.08432
22:32:29|0.084341
22:32:30|0.084341
22:32:31|0.084341
22:32:32|0.084341
22:32:33|0.084341
22:32:34|0.084341
22:32:35|0.08433
22:32:36|0.08433
22:32:37|0.08433
22:32:38|0.08433
22:32:39|0.08433
22:32:41|0.084325
22:32:42|0.084325
22:32:43|0.084325
22:32:44|0.084325
22:32:45|0.084325
22:32:46|0.084325
22:32:47|0.08433
22:32:48|0.08433
22:32:49|0.08433
22:32:50|0.08433
22:32:51|0.08433
22:32:52|0.08433
22:32:53|0.08433
22:32:55|0.084329
22:32:56|0.084329
22:32:56|0.084329
22:32:59|0.084329
22:32:59|0.084329
22:33:02|0.084329
22:33:02|0.084329
22:33:04|0.084329
22:33:05|0.084329
22:33:06|0.084329
22:33:07|0.084329
22:33:08|0.084329
22:33:09|0.084329
22:33:10|0.084329
22:33:11|0.084329
22:33:12|0.084325
22:33:13|0.084325
22:33:15|0.084325
22:33:16|0.084345
22:33:17|0.084361
22:33:18|0.084361
22:33:18|0.084361
22:33:20|0.08437
22:33:21|0.08437
22:33:22|0.08437
22:33:22|0.08437
22:33:23|0.084369
22:33:25|0.08437
22:33:26|0.08437
22:33:28|0.084369
22:33:28|0.084369
22:33:30|0.084369
22:33:31|0.084369
22:33:31|0.084371
22:33:32|0.084374
22:33:33|0.084374
22:33:35|0.084373
22:33:35|0.08438
22:33:36|0.084379
22:33:37|0.08438
22:33:38|0.08438
22:33:40|0.084379
22:33:40|0.084382
22:33:42|0.084382
22:33:43|0.084382
22:33:45|0.084383
22:33:46|0.084383
22:33:48|0.084383
22:33:49|0.084383
22:33:51|0.084392
22:33:52|0.084392
22:33:53|0.084391
22:33:54|0.084381
22:33:56|0.084391
22:33:57|0.084385
22:33:58|0.084403
22:33:58|0.084402
22:34:00|0.084402
22:34:02|0.084401
22:34:02|0.084404
22:34:04|0.084404
22:34:04|0.084404
22:34:06|0.084387
22:34:07|0.084379
22:34:07|0.084375
22:34:10|0.084375
22:34:10|0.084375
22:34:11|0.084375
22:34:13|0.084399
22:34:13|0.084378
22:34:14|0.084378
22:34:15|0.084404
22:34:17|0.084404
22:34:18|0.084404
22:34:20|0.084404
22:34:21|0.084399
22:34:22|0.084399
22:34:22|0.084399
22:34:24|0.084382
22:34:25|0.084382
22:34:26|0.084382
22:34:27|0.084381
22:34:28|0.084362
22:34:29|0.084362
22:34:30|0.084362
22:34:31|0.084393
22:34:32|0.084393
22:34:33|0.084393
22:34:34|0.084393
22:34:34|0.084393
22:34:36|0.084403
22:34:36|0.084403
22:34:39|0.084403
22:34:39|0.084405
22:34:40|0.084405
22:34:43|0.084403
22:34:44|0.084403
22:34:45|0.084403
22:34:47|0.084405
22:34:48|0.084405
22:34:48|0.084405
22:34:50|0.084411
22:34:50|0.084413
22:34:52|0.084415
22:34:54|0.08442
22:34:55|0.084421
22:34:56|0.084421
22:34:57|0.084423
22:34:58|0.084423
22:34:59|0.084423
22:35:00|0.084427
22:35:01|0.084427
22:35:03|0.084427
22:35:03|0.084427
22:35:04|0.084427
22:35:05|0.084429
22:35:06|0.084429
22:35:08|0.084429
22:35:08|0.084427
22:35:10|0.084427
22:35:11|0.084427
22:35:12|0.084427
22:35:13|0.084427
22:35:14|0.084427
22:35:15|0.084427
22:35:16|0.084482
22:35:17|0.08449
22:35:18|0.084503
22:35:19|0.084507
22:35:20|0.084511
22:35:22|0.084516
22:35:23|0.084515
22:35:24|0.084517
22:35:25|0.084506
22:35:26|0.084506
22:35:27|0.084506
22:35:28|0.084506
22:35:29|0.084506
22:35:30|0.084516
22:35:31|0.084516
22:35:32|0.084517
22:35:33|0.08452
22:35:34|0.08452
22:35:35|0.084527
22:35:36|0.084527
22:35:36|0.084527
22:35:38|0.084527
22:35:39|0.084527
22:35:40|0.084527
22:35:40|0.084551
22:35:42|0.08455
22:35:44|0.08455
22:35:46|0.084533
22:35:47|0.084544
22:35:48|0.084544
22:35:49|0.084527
22:35:50|0.084545
22:35:51|0.084545
22:35:53|0.084545
22:35:55|0.084545
22:35:56|0.084536
22:35:56|0.084536
22:35:58|0.084536
22:35:59|0.084536
22:35:59|0.084536
22:36:01|0.084536
22:36:01|0.084536
22:36:02|0.084536
22:36:04|0.084517
22:36:04|0.084545
22:36:06|0.084545
22:36:07|0.084545
22:36:08|0.084545
22:36:09|0.084545
22:36:10|0.084533
22:36:10|0.084533
22:36:11|0.084533
22:36:13|0.08454
22:36:13|0.08454
22:36:14|0.08454
22:36:16|0.084546
22:36:17|0.084545
22:36:17|0.084546
22:36:19|0.084546
22:36:19|0.084546
22:36:20|0.084546
22:36:21|0.084546
22:36:23|0.084546
22:36:23|0.084546
22:36:25|0.084546
22:36:25|0.084546
22:36:26|0.084546
22:36:27|0.084539
22:36:29|0.084539
22:36:29|0.084539
22:36:31|0.084539
22:36:31|0.084539
22:36:32|0.084539
22:36:33|0.084539
22:36:35|0.084539
22:36:36|0.084539
22:36:38|0.084539
22:36:39|0.084539
22:36:39|0.084539
22:36:40|0.084539
22:36:41|0.084539
22:36:42|0.084539
22:36:43|0.084544
22:36:45|0.084534
22:36:46|0.084538
22:36:48|0.084514
22:36:49|0.084514
22:36:51|0.084514
22:36:52|0.084514
22:36:52|0.084514
22:36:54|0.084514
22:36:54|0.084514
22:36:56|0.084538
22:36:57|0.084538
22:36:59|0.084538
22:37:00|0.084538
22:37:01|0.084538
22:37:02|0.084538
22:37:03|0.084538
22:37:04|0.084538
22:37:05|0.084538
22:37:06|0.084534
22:37:07|0.084534
22:37:08|0.084534
22:37:09|0.084534
22:37:10|0.084534
22:37:11|0.084538
22:37:13|0.084538
22:37:13|0.084538
22:37:14|0.084538
22:37:16|0.084538
22:37:17|0.084538
22:37:18|0.084538
22:37:19|0.084538
22:37:20|0.084538
22:37:20|0.084538
22:37:21|0.084534
22:37:23|0.084534
22:37:24|0.084534
22:37:25|0.084534
22:37:26|0.084534
22:37:27|0.084534
22:37:28|0.084534
22:37:29|0.084534
22:37:29|0.084534
22:37:30|0.084534
22:37:32|0.084534
22:37:33|0.084543
22:37:34|0.084543
22:37:34|0.084543
22:37:35|0.084543
22:37:37|0.084512
22:37:37|0.084512
22:37:39|0.08451
22:37:40|0.08451
22:37:41|0.084506
22:37:42|0.084506
22:37:42|0.084506
22:37:43|0.084506
22:37:46|0.084506
22:37:46|0.084506
22:37:48|0.084501
22:37:49|0.084501
22:37:51|0.084494
22:37:53|0.084494
22:37:54|0.084494
22:37:55|0.084494
22:37:56|0.084482
22:37:56|0.084482
22:37:58|0.084482
22:38:00|0.084482
22:38:01|0.084482
22:38:02|0.084482
22:38:03|0.084482
22:38:05|0.084482
22:38:05|0.084483
22:38:07|0.084482
22:38:08|0.084482
22:38:09|0.084482
22:38:10|0.084482
22:38:11|0.084482
22:38:12|0.084482
22:38:14|0.084482
22:38:15|0.084482
22:38:16|0.08447
22:38:16|0.08447
22:38:18|0.08447
22:38:20|0.08447
22:38:20|0.084465
22:38:22|0.084465
22:38:23|0.084465
22:38:23|0.084465
22:38:26|0.08445
22:38:26|0.08445
22:38:27|0.08445
22:38:28|0.08446
22:38:29|0.08446
22:38:30|0.08446
22:38:31|0.08446
22:38:32|0.08446
22:38:33|0.08446
22:38:35|0.08446
22:38:35|0.084459
22:38:37|0.084459
22:38:38|0.084459
22:38:39|0.084459
22:38:40|0.08446
22:38:41|0.08446
22:38:42|0.08446
22:38:43|0.08446
22:38:44|0.08446
22:38:45|0.08446
22:38:47|0.08446
22:38:49|0.08445
22:38:50|0.084459
22:38:51|0.08446
22:38:52|0.08446
22:38:53|0.08446
22:38:55|0.08446
22:38:55|0.08446
22:38:56|0.08446
22:38:57|0.08446
22:38:58|0.08446
22:39:00|0.08446
22:39:01|0.08446
22:39:03|0.08446
22:39:05|0.08446
22:39:07|0.084459
22:39:07|0.084459
22:39:08|0.084459
22:39:09|0.084459
22:39:11|0.084459
22:39:11|0.084459
22:39:12|0.084459
22:39:13|0.084459
22:39:15|0.084459
22:39:16|0.08446
22:39:17|0.08446
22:39:18|0.084481
22:39:19|0.084481
22:39:20|0.084481
22:39:21|0.084481
22:39:22|0.084481
22:39:23|0.084481
22:39:24|0.084481
22:39:25|0.084481
22:39:26|0.084481
22:39:27|0.084481
22:39:28|0.084481
22:39:29|0.084481
22:39:30|0.084481
22:39:31|0.084463
22:39:32|0.084463
22:39:33|0.084466
22:39:34|0.084466
22:39:35|0.084466
22:39:36|0.084466
22:39:37|0.084466
22:39:38|0.084466
22:39:39|0.084466
22:39:40|0.084466
22:39:41|0.084466
22:39:42|0.084466
22:39:43|0.084477
22:39:44|0.084476
22:39:45|0.084478
22:39:46|0.084481
22:39:48|0.084482
22:39:50|0.084482
22:39:52|0.084482
22:39:53|0.084494
22:39:53|0.08451
22:39:54|0.084514
22:39:56|0.08454
22:39:57|0.08454
22:39:59|0.084537
22:39:59|0.08454
22:40:01|0.08454
22:40:02|0.08454
22:40:03|0.08454
22:40:03|0.08454
22:40:05|0.084543
22:40:07|0.084543
22:40:08|0.084543
22:40:09|0.084544
22:40:09|0.084544
22:40:12|0.084544
22:40:12|0.084544
22:40:13|0.084544
22:40:14|0.084544
22:40:15|0.084545
22:40:17|0.084546
22:40:18|0.084546
22:40:19|0.084546
22:40:20|0.084543
22:40:21|0.084543
22:40:22|0.084543
22:40:23|0.084543
22:40:24|0.084543
22:40:25|0.084529
22:40:26|0.084544
22:40:27|0.084544
22:40:28|0.084544
22:40:29|0.084524
22:40:30|0.084524
22:40:31|0.084508
22:40:32|0.084508
22:40:33|0.084508
22:40:34|0.084491
22:40:35|0.084491
22:40:36|0.084491
22:40:37|0.084529
22:40:38|0.084524
22:40:39|0.084539
22:40:40|0.084539
22:40:41|0.084541
22:40:42|0.084541
22:40:43|0.084542
22:40:44|0.084545
22:40:45|0.084545
22:40:46|0.084545
22:40:47|0.084545
22:40:48|0.084545
22:40:50|0.084545
22:40:50|0.084545
22:40:52|0.084545
22:40:53|0.084545
22:40:55|0.084471
22:40:56|0.084471
22:40:57|0.084471
22:40:57|0.084471
22:40:59|0.084471
22:41:00|0.084471
22:41:01|0.084471
22:41:01|0.084471
22:41:03|0.084471
22:41:04|0.084471
22:41:05|0.084471
22:41:06|0.084498
22:41:07|0.084498
22:41:09|0.084495
22:41:09|0.084495
22:41:11|0.084495
22:41:11|0.084522
22:41:14|0.084522
22:41:14|0.084522
22:41:15|0.084522
22:41:16|0.084522
22:41:17|0.084522
22:41:18|0.084522
22:41:19|0.084522
22:41:20|0.084522
22:41:21|0.084523
22:41:22|0.084523
22:41:23|0.084523
22:41:24|0.084523
22:41:26|0.08454
22:41:26|0.08454
22:41:27|0.08454
22:41:29|0.08454
22:41:30|0.08454
22:41:31|0.084537
22:41:32|0.084537
22:41:33|0.084537
22:41:34|0.084537
22:41:35|0.084543
22:41:36|0.084546
22:41:37|0.084546
22:41:38|0.084546
22:41:40|0.084546
22:41:41|0.084546
22:41:42|0.084546
22:41:43|0.084546
22:41:44|0.084546
22:41:45|0.084546
22:41:46|0.084538
22:41:47|0.084538
22:41:48|0.084538
22:41:50|0.084538
22:41:51|0.084538
22:41:52|0.08454
22:41:53|0.08454
22:41:54|0.08454
22:41:55|0.08454
22:41:57|0.084546
22:41:58|0.084546
22:41:58|0.084546
22:41:59|0.084546
22:42:00|0.084546
22:42:01|0.084546
22:42:02|0.084546
22:42:03|0.084546
22:42:05|0.084546
22:42:06|0.084546
22:42:07|0.084546
22:42:08|0.084546
22:42:09|0.084545
22:42:10|0.084546
22:42:11|0.084546
22:42:12|0.084546
22:42:14|0.084546
22:42:14|0.084546
22:42:15|0.084538
22:42:16|0.084544
22:42:17|0.084544
22:42:18|0.084544
22:42:19|0.084544
22:42:20|0.084544
22:42:21|0.08454
22:42:22|0.084545
22:42:23|0.084542
22:42:24|0.08454
22:42:25|0.08454
22:42:26|0.08454
22:42:27|0.08454
22:42:28|0.08454
22:42:29|0.08454
22:42:30|0.084538
22:42:31|0.084546
22:42:32|0.084546
22:42:33|0.084525
22:42:34|0.084546
22:42:35|0.084546
22:42:36|0.084546
22:42:37|0.084545
22:42:38|0.084545
22:42:39|0.084525
22:42:40|0.084525
22:42:41|0.084525
22:42:42|0.084525
22:42:43|0.084525
22:42:44|0.084527
22:42:45|0.084527
22:42:46|0.084527
22:42:47|0.084527
22:42:48|0.084528
22:42:50|0.084528
22:42:51|0.084528
22:42:52|0.084528
22:42:53|0.084528
22:42:55|0.084541
22:42:56|0.084546
22:42:57|0.084546
22:42:58|0.084546
22:42:59|0.084546
22:43:00|0.084546
22:43:01|0.084546
22:43:02|0.084546
22:43:03|0.084546
22:43:04|0.084546
22:43:06|0.084546
22:43:07|0.084546
22:43:08|0.084546
22:43:09|0.084527
22:43:11|0.084533
22:43:12|0.084533
22:43:13|0.084526
22:43:14|0.084526
22:43:14|0.084528
22:43:16|0.084536
22:43:17|0.084538
22:43:17|0.084538
22:43:18|0.084538
22:43:19|0.084538
22:43:20|0.08453
22:43:22|0.08453
22:43:23|0.08453
22:43:24|0.08453
22:43:25|0.084536
22:43:26|0.084536
22:43:26|0.084536
22:43:27|0.084536
22:43:28|0.084536
22:43:29|0.084535
22:43:31|0.084438
22:43:33|0.084439
22:43:33|0.084439
22:43:34|0.084439
22:43:35|0.084439
22:43:36|0.08444
22:43:37|0.084442
22:43:39|0.084442
22:43:40|0.084442
22:43:41|0.084442
22:43:42|0.084442
22:43:43|0.084442
22:43:43|0.084442
22:43:45|0.084477
22:43:46|0.084482
22:43:47|0.084482
22:43:48|0.084483
22:43:49|0.084483
22:43:50|0.084483
22:43:52|0.084483
22:43:54|0.084483
22:43:55|0.084482
22:43:56|0.084482
22:43:58|0.084482
22:43:58|0.084482
22:43:59|0.084482
22:44:01|0.084482
22:44:02|0.084482
22:44:04|0.084482
22:44:05|0.084482
22:44:06|0.084483
22:44:07|0.084483
22:44:08|0.084483
22:44:09|0.084482
22:44:10|0.084482
22:44:11|0.084482
22:44:12|0.084482
22:44:13|0.084482
22:44:14|0.084482
22:44:15|0.084482
22:44:16|0.084482
22:44:17|0.084482
22:44:18|0.08448
22:44:19|0.084482
22:44:20|0.084482
22:44:21|0.084482
22:44:22|0.084481
22:44:23|0.084481
22:44:24|0.084481
22:44:25|0.084481
22:44:26|0.084481
22:44:27|0.084481
22:44:28|0.084481
22:44:29|0.084481
22:44:30|0.084481
22:44:31|0.084476
22:44:32|0.084476
22:44:33|0.084476
22:44:35|0.084483
22:44:36|0.084483
22:44:36|0.084483
22:44:37|0.084483
22:44:38|0.084483
22:44:40|0.084482
22:44:41|0.084483
22:44:42|0.084483
22:44:43|0.084483
22:44:44|0.084457
22:44:45|0.084457
22:44:46|0.08449
22:44:47|0.08449
22:44:48|0.08449
22:44:49|0.08449
22:44:50|0.08451
22:44:51|0.08451
22:44:53|0.08451
22:44:55|0.08451
22:44:56|0.084503
22:44:58|0.084503
22:45:00|0.084503
22:45:00|0.084503
22:45:01|0.084503
22:45:03|0.084503
22:45:03|0.084503
22:45:06|0.084497
22:45:07|0.084498
22:45:07|0.084498
22:45:09|0.084474
22:45:09|0.084474
22:45:11|0.084474
22:45:12|0.084471
22:45:13|0.084471
22:45:14|0.084471
22:45:15|0.084471
22:45:16|0.084469
22:45:17|0.084493
22:45:18|0.084493
22:45:19|0.084491
22:45:21|0.084491
22:45:22|0.084491
22:45:23|0.084491
22:45:23|0.084491
22:45:25|0.084491
22:45:26|0.084491
22:45:26|0.084491
22:45:28|0.084491
22:45:29|0.084491
22:45:29|0.084491
22:45:31|0.084491
22:45:32|0.084467
22:45:33|0.084467
22:45:33|0.084467
22:45:35|0.084467
22:45:36|0.084467
22:45:36|0.084467
22:45:38|0.084481
22:45:39|0.084481
22:45:40|0.084481
22:45:40|0.084481
22:45:41|0.084481
22:45:43|0.084471
22:45:45|0.084458
22:45:45|0.084458
22:45:46|0.084476
22:45:47|0.084476
22:45:48|0.084476
22:45:49|0.084476
22:45:51|0.084476
22:45:52|0.084476
22:45:52|0.084476
22:45:54|0.084476
22:45:55|0.084476
22:45:57|0.084476
22:45:58|0.084488
22:46:00|0.084488
22:46:02|0.084488
22:46:02|0.084488
22:46:03|0.084488
22:46:04|0.084487
22:46:05|0.084487
22:46:06|0.084487
22:46:07|0.084487
22:46:08|0.084486
22:46:10|0.084486
22:46:10|0.084486
22:46:11|0.084488
22:46:13|0.084487
22:46:14|0.084471
22:46:15|0.084482
22:46:16|0.084482
22:46:17|0.084494
22:46:18|0.084494
22:46:19|0.084494
22:46:21|0.084494
22:46:22|0.084498
22:46:22|0.084498
22:46:24|0.084498
22:46:25|0.084498
22:46:26|0.08449
22:46:27|0.08449
22:46:28|0.08449
22:46:29|0.08449
22:46:29|0.08449
22:46:30|0.08449
22:46:32|0.08449
22:46:33|0.08449
22:46:34|0.084468
22:46:35|0.084459
22:46:36|0.084459
22:46:37|0.084471
22:46:38|0.084469
22:46:39|0.084469
22:46:40|0.084469
22:46:41|0.084469
22:46:41|0.084469
22:46:43|0.084475
22:46:44|0.084475
22:46:45|0.084475
22:46:45|0.084475
22:46:47|0.084482
22:46:49|0.084478
22:46:49|0.084478
22:46:50|0.084478
22:46:51|0.084479
22:46:52|0.084479
22:46:54|0.084478
22:46:54|0.084478
22:46:57|0.084478
22:46:58|0.084475
22:47:00|0.084475
22:47:02|0.084479
22:47:03|0.084479
22:47:04|0.084479
22:47:06|0.084479
22:47:07|0.084479
22:47:08|0.084485
22:47:09|0.084469
22:47:10|0.084469
22:47:11|0.084484
22:47:12|0.084484
22:47:13|0.084489
22:47:14|0.084489
22:47:15|0.084489
22:47:17|0.084489
22:47:18|0.084489
22:47:19|0.084499
22:47:20|0.08453
22:47:21|0.08453
22:47:21|0.08453
22:47:23|0.084529
22:47:24|0.084529
22:47:24|0.084529
22:47:26|0.08451
22:47:27|0.08451
22:47:28|0.084524
22:47:29|0.084524
22:47:31|0.084524
22:47:31|0.084524
22:47:33|0.084539
22:47:34|0.084539
22:47:34|0.084539
22:47:36|0.084511
22:47:37|0.084511
22:47:37|0.084511
22:47:40|0.084511
22:47:40|0.084487
22:47:41|0.084487
22:47:42|0.084487
22:47:43|0.084501
22:47:44|0.084501
22:47:45|0.084486
22:47:46|0.084486
22:47:47|0.084487
22:47:48|0.084487
22:47:49|0.084487
22:47:50|0.084487
22:47:51|0.084499
22:47:52|0.084499
22:47:53|0.084498
22:47:55|0.084498
22:47:57|0.084498
22:47:59|0.084498
22:47:59|0.084492
22:48:01|0.084492
22:48:03|0.084533
22:48:05|0.084536
22:48:06|0.084536
22:48:07|0.084536
22:48:07|0.08452
22:48:09|0.084514
22:48:10|0.084514
22:48:11|0.084514
22:48:12|0.084534
22:48:13|0.084534
22:48:15|0.084534
22:48:15|0.084534
22:48:16|0.084534
22:48:17|0.084534
22:48:19|0.084534
22:48:20|0.084534
22:48:21|0.084503
22:48:22|0.084503
22:48:23|0.084503
22:48:24|0.084503
22:48:25|0.084503
22:48:26|0.084503
22:48:27|0.084532
22:48:28|0.084532
22:48:29|0.084532
22:48:30|0.084532
22:48:31|0.084532
22:48:32|0.084532
22:48:33|0.084532
22:48:34|0.084532
22:48:35|0.084532
22:48:36|0.084532
22:48:37|0.084532
22:48:38|0.084532
22:48:39|0.084528
22:48:40|0.084528
22:48:41|0.084528
22:48:42|0.084528
22:48:43|0.084529
22:48:44|0.084529
22:48:45|0.084529
22:48:46|0.084529
22:48:47|0.084529
22:48:48|0.084529
22:48:49|0.084529
22:48:50|0.084529
22:48:51|0.084529
22:48:52|0.084529
22:48:53|0.084529
22:48:54|0.084529
22:48:55|0.084529
22:48:57|0.084517
22:48:58|0.084517
22:49:00|0.084525
22:49:01|0.084525
22:49:03|0.084525
22:49:04|0.084525
22:49:06|0.084525
22:49:08|0.084525
22:49:08|0.084525
22:49:10|0.084499
22:49:10|0.084471
22:49:12|0.084471
22:49:12|0.084471
22:49:13|0.084471
22:49:14|0.084471
22:49:16|0.084503
22:49:16|0.084483
22:49:17|0.084483
22:49:18|0.084483
22:49:19|0.084483
22:49:20|0.084499
22:49:22|0.084499
22:49:22|0.084499
22:49:23|0.084499
22:49:24|0.084499
22:49:25|0.084497
22:49:26|0.084491
22:49:28|0.084491
22:49:29|0.084491
22:49:30|0.084491
22:49:31|0.084491
22:49:31|0.084491
22:49:33|0.084491
22:49:33|0.084491
22:49:35|0.084491
22:49:36|0.084491
22:49:36|0.084491
22:49:37|0.084482
22:49:39|0.084482
22:49:40|0.084482
22:49:41|0.084482
22:49:42|0.084482
22:49:43|0.084483
22:49:44|0.084483
22:49:45|0.084483
22:49:46|0.084483
22:49:48|0.084483
22:49:49|0.084483
22:49:50|0.084483
22:49:51|0.084483
22:49:52|0.08447
22:49:53|0.08448
22:49:54|0.084479
22:49:55|0.084479
22:49:56|0.084479
22:49:57|0.084479
22:49:59|0.084476
22:50:01|0.084476
22:50:02|0.084476
22:50:03|0.08447
22:50:05|0.08447
22:50:06|0.084498
22:50:07|0.084498
22:50:08|0.084478
22:50:09|0.084478
22:50:11|0.084478
22:50:12|0.084478
22:50:13|0.084478
22:50:13|0.084478
22:50:15|0.084478
22:50:16|0.084478
22:50:18|0.084478
22:50:18|0.084443
22:50:19|0.084443
22:50:20|0.084443
22:50:21|0.084443
22:50:22|0.084443
22:50:23|0.084443
22:50:24|0.084482
22:50:25|0.084482
22:50:26|0.084476
22:50:27|0.084476
22:50:29|0.084476
22:50:30|0.084482
22:50:31|0.084438
22:50:32|0.084438
22:50:33|0.084438
22:50:34|0.084438
22:50:35|0.084446
22:50:36|0.084446
22:50:37|0.084433
22:50:38|0.084433
22:50:39|0.084446
22:50:40|0.084441
22:50:41|0.084441
22:50:42|0.084441
22:50:43|0.084438
22:50:44|0.084438
22:50:45|0.084432
22:50:46|0.084448
22:50:47|0.084444
22:50:48|0.084454
22:50:49|0.084461
22:50:50|0.084461
22:50:51|0.084468
22:50:52|0.084471
22:50:53|0.084471
22:50:54|0.084471
22:50:55|0.084471
22:50:56|0.084471
22:50:58|0.084459
22:50:59|0.084459
22:51:00|0.084459
22:51:01|0.084459
22:51:02|0.084459
22:51:03|0.084459
22:51:04|0.084459
22:51:05|0.084459
22:51:06|0.084459
22:51:07|0.084459
22:51:08|0.084459
22:51:09|0.084459
22:51:10|0.084459
22:51:11|0.084459
22:51:12|0.084459
22:51:13|0.084459
22:51:14|0.084459
22:51:15|0.084459
22:51:16|0.084469
22:51:17|0.08447
22:51:18|0.08447
22:51:19|0.08447
22:51:20|0.08447
22:51:21|0.08447
22:51:22|0.08445
22:51:23|0.08445
22:51:24|0.08445
22:51:25|0.08445
22:51:26|0.08445
22:51:27|0.08445
22:51:29|0.08445
22:51:30|0.08445
22:51:31|0.08445
22:51:33|0.08447
22:51:34|0.08447
22:51:34|0.08447
22:51:35|0.08447
22:51:36|0.08447
22:51:38|0.08447
22:51:38|0.08447
22:51:39|0.08447
22:51:41|0.08447
22:51:41|0.08447
22:51:43|0.08447
22:51:44|0.08447
22:51:44|0.08447
22:51:45|0.08447
22:51:46|0.08447
22:51:47|0.084442
22:51:49|0.084469
22:51:49|0.084469
22:51:50|0.084469
22:51:51|0.084469
22:51:52|0.08446
22:51:53|0.08446
22:51:54|0.08446
22:51:55|0.08446
22:51:56|0.08446
22:51:57|0.08446
22:51:59|0.084437
22:52:00|0.084437
22:52:00|0.084437
22:52:03|0.084428
22:52:05|0.084428
22:52:06|0.084444
22:52:06|0.084444
22:52:07|0.084436
22:52:09|0.084436
22:52:10|0.084436
22:52:11|0.084436
22:52:11|0.084436
22:52:14|0.084436
22:52:14|0.084436
22:52:16|0.084453
22:52:16|0.084455
22:52:17|0.084451
22:52:18|0.084451
22:52:19|0.084451
22:52:20|0.084451
22:52:22|0.084451
22:52:23|0.084451
22:52:23|0.084451
22:52:24|0.084458
22:52:26|0.084458
22:52:26|0.084458
22:52:27|0.084458
22:52:28|0.08446
22:52:29|0.084452
22:52:30|0.084452
22:52:31|0.084452
22:52:32|0.084436
22:52:33|0.084437
22:52:34|0.084437
22:52:35|0.084436
22:52:36|0.084436
22:52:37|0.084436
22:52:38|0.084436
22:52:39|0.084436
22:52:40|0.084435
22:52:41|0.084435
22:52:42|0.084435
22:52:43|0.084435
22:52:44|0.084435
22:52:45|0.084435
22:52:46|0.084435
22:52:47|0.084435
22:52:48|0.084435
22:52:49|0.08442
22:52:50|0.084435
22:52:51|0.084435
22:52:52|0.084435
22:52:53|0.084435
22:52:54|0.084435
22:52:55|0.084435
22:52:56|0.084435
22:52:57|0.084435
22:52:58|0.084435
22:52:59|0.084435
22:53:00|0.084433
22:53:02|0.084433
22:53:04|0.084433
22:53:06|0.084433
22:53:06|0.084433
22:53:07|0.084433
22:53:09|0.084433
22:53:10|0.084433
22:53:11|0.084411
22:53:11|0.084432
22:53:12|0.084432
22:53:13|0.084432
22:53:14|0.084432
22:53:16|0.084432
22:53:17|0.084432
22:53:18|0.084432
22:53:18|0.084432
22:53:19|0.084411
22:53:21|0.084411
22:53:22|0.084411
22:53:24|0.084411
22:53:25|0.084411
22:53:26|0.08441
22:53:27|0.08441
22:53:27|0.08441
22:53:30|0.08441
22:53:30|0.084411
22:53:31|0.084411
22:53:32|0.084393
22:53:34|0.084393
22:53:34|0.084393
22:53:35|0.084393
22:53:36|0.084393
22:53:38|0.084411
22:53:38|0.084411
22:53:39|0.084411
22:53:41|0.084411
22:53:42|0.084411
22:53:43|0.084411
22:53:44|0.084411
22:53:44|0.084411
22:53:45|0.084411
22:53:47|0.084411
22:53:48|0.084411
22:53:49|0.084421
22:53:49|0.084423
22:53:51|0.084421
22:53:51|0.084421
22:53:52|0.084424
22:53:53|0.084423
22:53:54|0.084423
22:53:56|0.084434
22:53:56|0.084424
22:53:57|0.084436
22:53:58|0.084432
22:54:00|0.084432
22:54:02|0.084448
22:54:03|0.084465
22:54:04|0.084465
22:54:05|0.084465
22:54:07|0.084458
22:54:07|0.084471
22:54:09|0.084468
22:54:10|0.084471
22:54:12|0.084471
22:54:12|0.084471
22:54:14|0.084483
22:54:15|0.08449
22:54:16|0.08449
22:54:17|0.084494
22:54:17|0.084494
22:54:19|0.084494
22:54:19|0.084494
22:54:21|0.084494
22:54:22|0.084494
22:54:23|0.084494
22:54:24|0.08448
22:54:26|0.08448
22:54:26|0.08448
22:54:27|0.084486
22:54:28|0.084486
22:54:29|0.084479
22:54:31|0.084479
22:54:32|0.084479
22:54:33|0.084479
22:54:34|0.084479
22:54:35|0.084479
22:54:36|0.084439
22:54:37|0.084439
22:54:38|0.084439
22:54:40|0.084439
22:54:41|0.084439
22:54:42|0.084439
22:54:43|0.084439
22:54:44|0.084439
22:54:44|0.084439
22:54:46|0.084439
22:54:47|0.084439
22:54:48|0.084439
22:54:48|0.084425
22:54:50|0.084425
22:54:50|0.084425
22:54:53|0.084439
22:54:53|0.084439
22:54:54|0.084439
22:54:55|0.084465
22:54:57|0.084465
22:54:58|0.084465
22:54:59|0.084465
22:55:00|0.08448
22:55:00|0.084479
22:55:03|0.084479
22:55:03|0.084479
22:55:05|0.084479
22:55:06|0.084479
22:55:07|0.084479
22:55:08|0.084456
22:55:10|0.084466
22:55:11|0.084466
22:55:12|0.084466
22:55:13|0.084459
22:55:14|0.084459
22:55:15|0.084459
22:55:16|0.084455
22:55:17|0.084455
22:55:18|0.084455
22:55:19|0.084455
22:55:20|0.084455
22:55:21|0.084455
22:55:22|0.084455
22:55:23|0.084455
22:55:24|0.084455
22:55:26|0.084455
22:55:26|0.08446
22:55:28|0.084459
22:55:28|0.084459
22:55:30|0.084448
22:55:31|0.084448
22:55:32|0.084448
22:55:33|0.084448
22:55:33|0.084454
22:55:34|0.084454
22:55:36|0.084454
22:55:36|0.084479
22:55:37|0.084491
22:55:38|0.084491
22:55:39|0.084491
22:55:40|0.084491
22:55:41|0.084491
22:55:43|0.084491
22:55:44|0.084468
22:55:44|0.084469
22:55:45|0.08447
22:55:46|0.084474
22:55:47|0.084474
22:55:48|0.084496
22:55:50|0.084496
22:55:50|0.0845
22:55:51|0.0845
22:55:52|0.084499
22:55:54|0.084499
22:55:54|0.084499
22:55:56|0.084499
22:55:57|0.084499
22:55:57|0.084499
22:55:58|0.084501
22:55:59|0.084501
22:56:01|0.084501
22:56:01|0.084463
22:56:03|0.084463
22:56:05|0.084463
22:56:05|0.084463
22:56:08|0.084526
22:56:10|0.084495
22:56:10|0.084495
22:56:11|0.084516
22:56:13|0.084516
22:56:14|0.084484
22:56:15|0.084484
22:56:16|0.084484
22:56:16|0.084484
22:56:18|0.084484
22:56:19|0.084484
22:56:20|0.084484
22:56:21|0.084484
22:56:22|0.084509
22:56:23|0.084508
22:56:24|0.084508
22:56:25|0.084508
22:56:26|0.08451
22:56:27|0.08451
22:56:28|0.08451
22:56:30|0.08451
22:56:31|0.08451
22:56:32|0.084512
22:56:33|0.084523
22:56:34|0.084523
22:56:35|0.084513
22:56:36|0.084523
22:56:37|0.084523
22:56:38|0.084523
22:56:39|0.084516
22:56:40|0.084516
22:56:41|0.084525
22:56:42|0.084525
22:56:42|0.084525
22:56:44|0.084525
22:56:45|0.084525
22:56:46|0.084524
22:56:46|0.084508
22:56:48|0.084508
22:56:48|0.084508
22:56:50|0.084526
22:56:50|0.084539
22:56:51|0.08454
22:56:53|0.08454
22:56:54|0.08454
22:56:54|0.084527
22:56:56|0.084527
22:56:56|0.084527
22:56:58|0.084527
22:56:59|0.084527
22:57:00|0.084545
22:57:01|0.084545
22:57:02|0.084532
22:57:03|0.084546
22:57:05|0.084546
22:57:06|0.084545
22:57:08|0.084546
22:57:09|0.084516
22:57:11|0.084528
22:57:12|0.084546
22:57:13|0.084546
22:57:14|0.084546
22:57:15|0.084546
22:57:16|0.084544
22:57:17|0.084544
22:57:18|0.084544
22:57:19|0.084544
22:57:20|0.084544
22:57:21|0.084544
22:57:23|0.084542
22:57:24|0.084542
22:57:25|0.084542
22:57:26|0.084545
22:57:26|0.084545
22:57:27|0.084545
22:57:28|0.084545
22:57:29|0.084545
22:57:30|0.084545
22:57:31|0.084545
22:57:32|0.084518
22:57:33|0.084518
22:57:34|0.084544
22:57:35|0.084544
22:57:37|0.084544
22:57:38|0.084544
22:57:38|0.084543
22:57:40|0.084543
22:57:40|0.084543
22:57:41|0.084543
22:57:43|0.084543
22:57:44|0.084543
22:57:44|0.084543
22:57:45|0.084546
22:57:47|0.084546
22:57:47|0.084546
22:57:48|0.084546
22:57:49|0.084546
22:57:50|0.084544
22:57:51|0.084544
22:57:53|0.084544
22:57:54|0.084544
22:57:54|0.084545
22:57:56|0.084545
22:57:57|0.084545
22:57:58|0.084545
22:57:58|0.084545
22:58:00|0.084545
22:58:01|0.084543
22:58:01|0.084543
22:58:03|0.084543
22:58:04|0.084543
22:58:06|0.084543
22:58:07|0.084543
22:58:08|0.084543
22:58:10|0.084543
22:58:12|0.084539
22:58:13|0.084541
22:58:14|0.084541
22:58:14|0.084538
22:58:17|0.084538
22:58:17|0.084538
22:58:18|0.084538
22:58:19|0.084538
22:58:20|0.084538
22:58:21|0.084538
22:58:22|0.084538
22:58:23|0.084538
22:58:25|0.084533
22:58:25|0.084536
22:58:26|0.084511
22:58:28|0.084511
22:58:28|0.084511
22:58:29|0.084511
22:58:30|0.084511
22:58:31|0.084511
22:58:33|0.084511
22:58:33|0.084511
22:58:34|0.08454
22:58:35|0.084541
22:58:36|0.084541
22:58:37|0.084541
22:58:38|0.084533
22:58:39|0.084533
22:58:40|0.084533
22:58:41|0.084533
22:58:42|0.084533
22:58:43|0.084533
22:58:44|0.084541
22:58:45|0.084541
22:58:46|0.084541
22:58:47|0.084541
22:58:48|0.084541
22:58:49|0.08454
22:58:50|0.08454
22:58:51|0.08454
22:58:52|0.08454
22:58:53|0.084541
22:58:54|0.084541
22:58:55|0.084541
22:58:56|0.084541
22:58:57|0.084541
22:58:58|0.084541
22:58:59|0.084541
22:59:00|0.084541
22:59:01|0.084541
22:59:02|0.084541
22:59:03|0.084541
22:59:04|0.084541
22:59:06|0.084541
22:59:07|0.08454
22:59:08|0.08454
22:59:09|0.08454
22:59:11|0.084531
22:59:12|0.084531
22:59:13|0.084531
22:59:14|0.084531
22:59:15|0.084541
22:59:17|0.084541
22:59:18|0.084541
22:59:19|0.084541
22:59:19|0.084541
22:59:21|0.084541
22:59:22|0.084541
22:59:23|0.084541
22:59:23|0.084541
22:59:25|0.084541
22:59:25|0.084541
22:59:27|0.084541
22:59:28|0.084541
22:59:28|0.084541
22:59:30|0.084541
22:59:31|0.084541
22:59:31|0.084541
22:59:33|0.084554
22:59:34|0.084555
22:59:35|0.084556
22:59:36|0.084556
22:59:37|0.084556
22:59:38|0.084559
22:59:39|0.08456
22:59:40|0.08456
22:59:41|0.08456
22:59:42|0.08456
22:59:43|0.08456
22:59:44|0.08456
22:59:45|0.08456
22:59:45|0.08456
22:59:46|0.08456
22:59:48|0.08456
22:59:49|0.08456
22:59:49|0.084541
22:59:51|0.084556
22:59:51|0.084556
22:59:53|0.084556
22:59:55|0.084556
22:59:55|0.084556
22:59:56|0.084556
22:59:57|0.084541
22:59:58|0.084541
22:59:59|0.084541
23:00:00|0.084541
23:00:01|0.084541
23:00:02|0.084525
23:00:04|0.08453
23:00:05|0.084526
23:00:06|0.084529
23:00:08|0.084529
23:00:10|0.084537
23:00:12|0.084529
23:00:12|0.084521
23:00:14|0.084519
23:00:15|0.084522
23:00:15|0.084518
23:00:16|0.084497
23:00:18|0.084517
23:00:18|0.084518
23:00:20|0.084519
23:00:20|0.084519
23:00:21|0.084519
23:00:24|0.084549
23:00:24|0.084538
23:00:25|0.084529
23:00:26|0.084532
23:00:28|0.084525
23:00:28|0.084568
23:00:29|0.084566
23:00:30|0.084538
23:00:31|0.084538
23:00:32|0.084538
23:00:33|0.084538
23:00:34|0.084538
23:00:36|0.084538
23:00:36|0.084538
23:00:37|0.084538
23:00:38|0.084555
23:00:39|0.084555
23:00:40|0.084531
23:00:41|0.084531
23:00:43|0.084531
23:00:44|0.084496
23:00:45|0.084496
23:00:46|0.084496
23:00:47|0.084497
23:00:48|0.084497
23:00:49|0.084497
23:00:50|0.084497
23:00:51|0.084497
23:00:52|0.084497
23:00:53|0.084496
23:00:54|0.084496
23:00:55|0.084496
23:00:56|0.084496
23:00:57|0.084476
23:00:58|0.084476
23:00:59|0.084476
23:01:00|0.084497
23:01:01|0.084476
23:01:02|0.084476
23:01:04|0.084479
23:01:04|0.084479
23:01:05|0.084491
23:01:06|0.084491
23:01:08|0.084495
23:01:10|0.084498
23:01:11|0.084497
23:01:13|0.084495
23:01:14|0.084494
23:01:15|0.084494
23:01:17|0.084494
23:01:18|0.084494
23:01:19|0.084494
23:01:20|0.084494
23:01:21|0.084506
23:01:22|0.084505
23:01:22|0.084505
23:01:23|0.084505
23:01:24|0.084505
23:01:26|0.084505
23:01:26|0.084505
23:01:28|0.084505
23:01:28|0.084505
23:01:30|0.084505
23:01:31|0.084507
23:01:31|0.084517
23:01:32|0.084517
23:01:34|0.084508
23:01:34|0.084475
23:01:36|0.084494
23:01:36|0.084494
23:01:37|0.084481
23:01:39|0.084511
23:01:39|0.084511
23:01:41|0.084511
23:01:41|0.084511
23:01:42|0.08452
23:01:43|0.08452
23:01:45|0.08452
23:01:45|0.08452
23:01:46|0.084491
23:01:48|0.084491
23:01:48|0.084519
23:01:49|0.084519
23:01:50|0.084519
23:01:51|0.084519
23:01:53|0.084519
23:01:55|0.084516
23:01:55|0.084516
23:01:56|0.084516
23:01:57|0.084516
23:01:58|0.084519
23:01:59|0.084519
23:02:00|0.084519
23:02:01|0.084503
23:02:02|0.084502
23:02:04|0.084502
23:02:04|0.084502
23:02:06|0.084502
23:02:07|0.084502
23:02:08|0.084519
23:02:09|0.084519
23:02:11|0.084519
23:02:12|0.084519
23:02:14|0.084521
23:02:15|0.084525
23:02:16|0.084525
23:02:17|0.084525
23:02:18|0.084525
23:02:19|0.084548
23:02:20|0.084542
23:02:21|0.084542
23:02:22|0.084542
23:02:23|0.084535
23:02:24|0.084535
23:02:26|0.084535
23:02:27|0.084535
23:02:27|0.084535
23:02:29|0.084504
23:02:30|0.084504
23:02:31|0.084504
23:02:32|0.084504
23:02:33|0.084504
23:02:34|0.084504
23:02:35|0.084504
23:02:36|0.084504
23:02:37|0.084541
23:02:38|0.084541
23:02:39|0.084541
23:02:40|0.084541
23:02:41|0.084541
23:02:42|0.084541
23:02:43|0.084534
23:02:44|0.084534
23:02:45|0.084519
23:02:46|0.084519
23:02:47|0.084519
23:02:48|0.084519
23:02:49|0.084518
23:02:50|0.084518
23:02:51|0.084518
23:02:52|0.084524
23:02:53|0.084536
23:02:54|0.084536
23:02:55|0.084536
23:02:56|0.084536
23:02:57|0.084536
23:02:58|0.084533
23:02:59|0.084533
23:03:00|0.084533
23:03:01|0.084533
23:03:02|0.084533
23:03:03|0.084533
23:03:04|0.084535
23:03:05|0.084535
23:03:06|0.084535
23:03:07|0.084536
23:03:08|0.084536
23:03:09|0.084536
23:03:11|0.084536
23:03:13|0.084536
23:03:14|0.084551
23:03:15|0.084551
23:03:16|0.084557
23:03:17|0.084533
23:03:18|0.084533
23:03:19|0.084522
23:03:20|0.084522
23:03:21|0.084551
23:03:22|0.084551
23:03:23|0.084567
23:03:24|0.084534
23:03:25|0.08455
23:03:26|0.084548
23:03:28|0.084547
23:03:30|0.084547
23:03:31|0.084547
23:03:32|0.084547
23:03:33|0.084547
23:03:34|0.084547
23:03:34|0.084547
23:03:36|0.084547
23:03:37|0.084546
23:03:38|0.084513
23:03:39|0.084546
23:03:39|0.084546
23:03:42|0.084546
23:03:42|0.084546
23:03:44|0.084513
23:03:44|0.084513
23:03:45|0.084513
23:03:46|0.084513
23:03:48|0.084513
23:03:48|0.084538
23:03:50|0.084546
23:03:51|0.084546
23:03:51|0.084546
23:03:52|0.084546
23:03:54|0.084546
23:03:54|0.084546
23:03:55|0.084546
23:03:56|0.084546
23:03:57|0.084546
23:03:58|0.084546
23:03:59|0.084546
23:04:01|0.084546
23:04:02|0.084546
23:04:02|0.084546
23:04:04|0.084546
23:04:04|0.084546
23:04:05|0.084546
23:04:06|0.084545
23:04:07|0.08454
23:04:09|0.08454
23:04:09|0.084542
23:04:12|0.084538
23:04:12|0.08454
23:04:14|0.084542
23:04:16|0.084541
23:04:17|0.08455
23:04:18|0.084549
23:04:19|0.084549
23:04:20|0.084549
23:04:21|0.084549
23:04:22|0.084549
23:04:22|0.084549
23:04:24|0.084549
23:04:25|0.084549
23:04:26|0.084549
23:04:27|0.08455
23:04:28|0.08455
23:04:29|0.08455
23:04:30|0.084549
23:04:30|0.08455
23:04:32|0.084571
23:04:32|0.084571
23:04:34|0.084575
23:04:35|0.084576
23:04:36|0.084578
23:04:37|0.084587
23:04:38|0.084588
23:04:39|0.084589
23:04:39|0.084589
23:04:41|0.084589
23:04:42|0.084589
23:04:43|0.084589
23:04:44|0.084589
23:04:45|0.084589
23:04:45|0.084589
23:04:47|0.08459
23:04:47|0.08459
23:04:49|0.084569
23:04:49|0.084585
23:04:51|0.084585
23:04:51|0.084585
23:04:53|0.084585
23:04:54|0.084591
23:04:55|0.084592
23:04:56|0.084592
23:04:57|0.084592
23:04:57|0.084603
23:04:59|0.084612
23:05:00|0.084614
23:05:01|0.084614
23:05:02|0.084614
23:05:02|0.084614
23:05:04|0.084614
23:05:05|0.084614
23:05:06|0.084614
23:05:07|0.084616
23:05:07|0.084616
23:05:08|0.084615
23:05:09|0.084617
23:05:10|0.084617
23:05:13|0.084617
23:05:15|0.084616
23:05:16|0.084621
23:05:18|0.084644
23:05:20|0.084647
23:05:20|0.084626
23:05:21|0.084626
23:05:23|0.084626
23:05:24|0.084626
23:05:26|0.084649
23:05:26|0.084649
23:05:28|0.08465
23:05:29|0.08465
23:05:30|0.08465
23:05:31|0.08465
23:05:32|0.08464
23:05:32|0.08464
23:05:34|0.08464
23:05:34|0.08464
23:05:35|0.08464
23:05:37|0.08464
23:05:38|0.084626
23:05:39|0.084626
23:05:40|0.084641
23:05:41|0.084641
23:05:43|0.084641
23:05:44|0.084641
23:05:45|0.084641
23:05:47|0.084641
23:05:47|0.084641
23:05:49|0.084643
23:05:49|0.084644
23:05:50|0.084644
23:05:51|0.084644
23:05:53|0.084655
23:05:54|0.084663
23:05:55|0.084662
23:05:56|0.084656
23:05:57|0.084656
23:05:58|0.084656
23:05:59|0.084656
23:06:00|0.084656
23:06:01|0.084656
23:06:02|0.084656
23:06:03|0.084617
23:06:04|0.084617
23:06:05|0.084608
23:06:06|0.084591
23:06:07|0.08459
23:06:09|0.084569
23:06:10|0.084569
23:06:11|0.084606
23:06:12|0.084613
23:06:14|0.084613
23:06:15|0.084616
23:06:16|0.084633
23:06:18|0.084622
23:06:19|0.084591
23:06:21|0.084591
23:06:22|0.084591
23:06:24|0.084591
23:06:24|0.084591
23:06:25|0.084591
23:06:26|0.084624
23:06:27|0.084624
23:06:29|0.084624
23:06:30|0.084632
23:06:31|0.084643
23:06:31|0.084661
23:06:32|0.084661
23:06:33|0.084661
23:06:35|0.084635
23:06:36|0.084638
23:06:37|0.084638
23:06:38|0.084663
23:06:39|0.084638
23:06:40|0.084645
23:06:41|0.084645
23:06:42|0.084645
23:06:43|0.084645
23:06:44|0.084645
23:06:45|0.084645
23:06:46|0.084645
23:06:47|0.084645
23:06:48|0.084592
23:06:49|0.084592
23:06:50|0.084602
23:06:51|0.084602
23:06:52|0.084602
23:06:53|0.084603
23:06:54|0.084603
23:06:55|0.084605
23:06:56|0.084605
23:06:57|0.084605
23:06:58|0.084605
23:06:59|0.084605
23:07:00|0.084605
23:07:02|0.084605
23:07:03|0.084605
23:07:03|0.084598
23:07:04|0.084598
23:07:06|0.084598
23:07:07|0.084598
23:07:08|0.084601
23:07:08|0.084601
23:07:09|0.084601
23:07:11|0.084603
23:07:12|0.084603
23:07:12|0.08461
23:07:13|0.084615
23:07:15|0.084615
23:07:16|0.084615
23:07:17|0.084615
23:07:18|0.084615
23:07:19|0.084625
23:07:20|0.08462
23:07:22|0.084607
23:07:22|0.084617
23:07:24|0.0846
23:07:24|0.0846
23:07:26|0.0846
23:07:28|0.084638
23:07:29|0.084638
23:07:31|0.084664
23:07:32|0.084665
23:07:32|0.084665
23:07:33|0.084668
23:07:35|0.084669
23:07:36|0.084673
23:07:36|0.084673
23:07:37|0.084673
23:07:38|0.084673
23:07:39|0.084673
23:07:41|0.084673
23:07:41|0.084625
23:07:42|0.084634
23:07:43|0.084631
23:07:44|0.084631
23:07:45|0.084631
23:07:47|0.084631
23:07:48|0.084631
23:07:49|0.084631
23:07:50|0.084631
23:07:51|0.084666
23:07:52|0.084666
23:07:53|0.084666
23:07:54|0.084616
23:07:55|0.084642
23:07:56|0.084637
23:07:57|0.084629
23:07:58|0.084629
23:07:59|0.084629
23:08:00|0.084629
23:08:01|0.084633
23:08:02|0.08467
23:08:03|0.08467
23:08:04|0.08467
23:08:05|0.084631
23:08:06|0.084639
23:08:07|0.084639
23:08:08|0.084639
23:08:09|0.084639
23:08:10|0.084669
23:08:11|0.084669
23:08:12|0.084669
23:08:13|0.084669
23:08:14|0.084676
23:08:16|0.084677
23:08:17|0.084677
23:08:19|0.0847
23:08:19|0.084712
23:08:20|0.084718
23:08:22|0.084719
23:08:24|0.084719
23:08:25|0.08472
23:08:27|0.084723
23:08:28|0.084724
23:08:29|0.08474
23:08:30|0.08475
23:08:30|0.08475
23:08:33|0.08475
23:08:34|0.084749
23:08:35|0.084749
23:08:35|0.084749
23:08:36|0.084749
23:08:38|0.084733
23:08:39|0.084718
23:08:39|0.084707
23:08:40|0.084729
23:08:42|0.084729
23:08:43|0.084729
23:08:44|0.084744
23:08:44|0.084742
23:08:46|0.084742
23:08:46|0.084759
23:08:47|0.084753
23:08:48|0.084749
23:08:50|0.08475
23:08:51|0.084712
23:08:51|0.084748
23:08:52|0.084727
23:08:53|0.084727
23:08:54|0.084746
23:08:55|0.084746
23:08:57|0.084731
23:08:58|0.084751
23:08:58|0.084749
23:08:59|0.084732
23:09:00|0.084732
23:09:01|0.084732
23:09:02|0.084732
23:09:04|0.084715
23:09:06|0.084711
23:09:06|0.084739
23:09:07|0.084739
23:09:09|0.084718
23:09:09|0.084707
23:09:10|0.084682
23:09:11|0.084682
23:09:12|0.084682
23:09:13|0.084682
23:09:14|0.084703
23:09:16|0.084685
23:09:18|0.084687
23:09:19|0.084687
23:09:21|0.084748
23:09:22|0.084756
23:09:23|0.084758
23:09:25|0.084772
23:09:26|0.084716
23:09:27|0.084756
23:09:28|0.084771
23:09:29|0.084771
23:09:30|0.084723
23:09:31|0.084723
23:09:32|0.084723
23:09:33|0.084723
23:09:35|0.084731
23:09:36|0.084764
23:09:36|0.084764
23:09:37|0.084764
23:09:38|0.084741
23:09:39|0.084741
23:09:40|0.084741
23:09:41|0.084741
23:09:42|0.084741
23:09:43|0.084741
23:09:44|0.08473
23:09:45|0.084735
23:09:46|0.084735
23:09:47|0.084735
23:09:48|0.084735
23:09:49|0.084735
23:09:50|0.08476
23:09:51|0.084761
23:09:52|0.084761
23:09:53|0.084759
23:09:54|0.08477
23:09:55|0.084772
23:09:56|0.08478
23:09:57|0.084787
23:09:58|0.084789
23:09:59|0.084773
23:10:00|0.084773
23:10:01|0.084791
23:10:02|0.08479
23:10:03|0.084791
23:10:04|0.084795
23:10:06|0.084795
23:10:07|0.084795
23:10:08|0.084793
23:10:09|0.084796
23:10:10|0.084797
23:10:11|0.084797
23:10:12|0.084798
23:10:13|0.084797
23:10:14|0.084802
23:10:15|0.084806
23:10:16|0.084801
23:10:18|0.084797
23:10:20|0.084808
23:10:22|0.084809
23:10:22|0.084812
23:10:24|0.084818
23:10:24|0.084818
23:10:25|0.084818
23:10:26|0.084818
23:10:28|0.084818
23:10:29|0.08482
23:10:30|0.084839
23:10:31|0.084833
23:10:32|0.08485
23:10:34|0.08485
23:10:36|0.084848
23:10:37|0.084848
23:10:37|0.084864
23:10:38|0.084871
23:10:40|0.084875
23:10:41|0.084864
23:10:42|0.084864
23:10:43|0.084864
23:10:44|0.084864
23:10:44|0.084865
23:10:46|0.084876
23:10:47|0.084876
23:10:47|0.084876
23:10:50|0.084876
23:10:50|0.084876
23:10:51|0.084876
23:10:52|0.084877
23:10:53|0.084877
23:10:54|0.084878
23:10:55|0.084878
23:10:56|0.084878
23:10:57|0.084881
23:10:58|0.08488
23:10:59|0.08488
23:11:01|0.08488
23:11:01|0.084881
23:11:02|0.084894
23:11:03|0.08488
23:11:04|0.08488
23:11:05|0.084881
23:11:06|0.084881
23:11:07|0.084881
23:11:08|0.084881
23:11:09|0.08488
23:11:10|0.084881
23:11:11|0.08489
23:11:12|0.084895
23:11:13|0.084885
23:11:14|0.084881
23:11:15|0.084876
23:11:16|0.084876
23:11:17|0.084876
23:11:18|0.084876
23:11:19|0.084876
23:11:21|0.084879
23:11:23|0.084877
23:11:24|0.084876
23:11:26|0.084876
23:11:27|0.084885
23:11:28|0.084885
23:11:29|0.084877
23:11:30|0.084877
23:11:31|0.084876
23:11:32|0.084865
23:11:33|0.084865
23:11:34|0.084864
23:11:35|0.084864
23:11:36|0.084864
23:11:37|0.084865
23:11:38|0.084868
23:11:39|0.084868
23:11:40|0.084871
23:11:42|0.084871
23:11:42|0.084895
23:11:45|0.084884
23:11:45|0.084884
23:11:47|0.084879
23:11:48|0.084879
23:11:49|0.084885
23:11:49|0.084885
23:11:51|0.084893
23:11:51|0.084874
23:11:53|0.084874
23:11:53|0.084874
23:11:55|0.084874
23:11:55|0.084874
23:11:56|0.084874
23:11:58|0.084874
23:11:58|0.084874
23:11:59|0.084869
23:12:00|0.084869
23:12:02|0.084869
23:12:02|0.084869
23:12:03|0.084869
23:12:05|0.084878
23:12:07|0.084892
23:12:07|0.084892
23:12:08|0.084864
23:12:09|0.084864
23:12:10|0.084864
23:12:11|0.084864
23:12:12|0.084864
23:12:13|0.084864
23:12:14|0.084864
23:12:15|0.084864
23:12:16|0.084865
23:12:17|0.084881
23:12:19|0.084889
23:12:21|0.084889
23:12:22|0.084882
23:12:23|0.084882
23:12:25|0.084882
23:12:27|0.084882
23:12:28|0.084866
23:12:29|0.084866
23:12:31|0.084866
23:12:31|0.084866
23:12:34|0.084864
23:12:35|0.084863
23:12:35|0.084863
23:12:36|0.08483
23:12:37|0.084834
23:12:38|0.084834
23:12:40|0.084834
23:12:41|0.084834
23:12:42|0.084844
23:12:43|0.084843
23:12:44|0.084838
23:12:45|0.084839
23:12:46|0.084848
23:12:48|0.084861
23:12:48|0.084853
23:12:50|0.084873
23:12:51|0.084872
23:12:51|0.084872
23:12:53|0.084872
23:12:54|0.08487
23:12:54|0.084859
23:12:56|0.084859
23:12:58|0.08487
23:12:59|0.084876
23:12:59|0.084849
23:13:01|0.084849
23:13:02|0.084849
23:13:02|0.084849
23:13:03|0.084872
23:13:04|0.084872
23:13:05|0.084836
23:13:06|0.084836
23:13:07|0.084836
23:13:09|0.084849
23:13:10|0.084842
23:13:10|0.084842
23:13:11|0.08486
23:13:13|0.08486
23:13:14|0.08486
23:13:15|0.084862
23:13:16|0.084862
23:13:16|0.084865
23:13:18|0.084865
23:13:19|0.084865
23:13:20|0.084873
23:13:22|0.084873
23:13:23|0.084859
23:13:24|0.084869
23:13:25|0.084864
23:13:26|0.084864
23:13:27|0.084864
23:13:28|0.084864
23:13:29|0.084865
23:13:30|0.084865
23:13:31|0.084865
23:13:32|0.084878
23:13:34|0.084878
23:13:34|0.084878
23:13:36|0.084878
23:13:36|0.084878
23:13:37|0.084878
23:13:39|0.084878
23:13:40|0.084878
23:13:41|0.084878
23:13:42|0.084878
23:13:43|0.084878
23:13:44|0.084878
23:13:45|0.084878
23:13:46|0.084878
23:13:47|0.084878
23:13:48|0.084888
23:13:50|0.084889
23:13:51|0.084889
23:13:52|0.084889
23:13:53|0.084884
23:13:54|0.084885
23:13:55|0.084885
23:13:56|0.084885
23:13:57|0.08488
23:13:58|0.08488
23:13:59|0.08488
23:14:00|0.084886
23:14:01|0.084886
23:14:02|0.084895
23:14:03|0.084887
23:14:05|0.084887
23:14:05|0.084887
23:14:07|0.084891
23:14:08|0.084887
23:14:08|0.084887
23:14:09|0.084887
23:14:10|0.084887
23:14:11|0.08488
23:14:12|0.084856
23:14:13|0.084856
23:14:14|0.084894
23:14:15|0.084894
23:14:17|0.084894
23:14:17|0.084894
23:14:18|0.084896
23:14:20|0.084899
23:14:21|0.084899
23:14:23|0.084899
23:14:25|0.084899
23:14:26|0.0849
23:14:27|0.0849
23:14:29|0.0849
23:14:30|0.084899
23:14:31|0.0849
23:14:32|0.084886
23:14:34|0.084899
23:14:35|0.084894
23:14:36|0.084894
23:14:38|0.084894
23:14:40|0.08489
23:14:40|0.084889
23:14:42|0.084889
23:14:42|0.084889
23:14:44|0.084894
23:14:44|0.084894
23:14:46|0.084894
23:14:47|0.084895
23:14:47|0.084895
23:14:48|0.084896
23:14:49|0.084896
23:14:51|0.084896
23:14:52|0.084897
23:14:52|0.084897
23:14:53|0.084897
23:14:54|0.0849
23:14:56|0.0849
23:14:57|0.0849
23:14:57|0.084906
23:14:58|0.084906
23:15:00|0.084906
23:15:00|0.084906
23:15:01|0.084906
23:15:02|0.084906
23:15:03|0.084876
23:15:05|0.084871
23:15:05|0.08489
23:15:06|0.08489
23:15:08|0.084888
23:15:08|0.08489
23:15:09|0.084886
23:15:10|0.084886
23:15:12|0.084885
23:15:13|0.084885
23:15:15|0.084885
23:15:15|0.084885
23:15:17|0.084885
23:15:18|0.084885
23:15:19|0.084865
23:15:20|0.084865
23:15:21|0.084865
23:15:22|0.084864
23:15:23|0.084864
23:15:25|0.084864
23:15:27|0.084838
23:15:27|0.084838
23:15:30|0.08483
23:15:30|0.084831
23:15:31|0.08483
23:15:32|0.08483
23:15:34|0.08483
23:15:35|0.08483
23:15:36|0.08483
23:15:37|0.08483
23:15:38|0.08483
23:15:39|0.0848
23:15:40|0.0848
23:15:41|0.084821
23:15:42|0.084822
23:15:43|0.084822
23:15:44|0.084827
23:15:45|0.084827
23:15:46|0.084826
23:15:47|0.084827
23:15:48|0.084827
23:15:49|0.084819
23:15:51|0.084819
23:15:51|0.084826
23:15:52|0.084826
23:15:53|0.084826
23:15:54|0.084826
23:15:55|0.084826
23:15:56|0.084826
23:15:57|0.084827
23:15:58|0.084827
23:16:00|0.084827
23:16:00|0.084826
23:16:01|0.084826
23:16:03|0.084823
23:16:03|0.084828
23:16:05|0.084828
23:16:07|0.084836
23:16:07|0.084836
23:16:08|0.08485
23:16:09|0.08485
23:16:10|0.084848
23:16:11|0.084848
23:16:12|0.084848
23:16:13|0.084862
23:16:14|0.084862
23:16:15|0.084862
23:16:16|0.084862
23:16:17|0.084849
23:16:18|0.084849
23:16:19|0.084849
23:16:20|0.084849
23:16:21|0.084849
23:16:22|0.084854
23:16:24|0.084854
23:16:25|0.084854
23:16:26|0.084855
23:16:27|0.084855
23:16:29|0.084859
23:16:30|0.084859
23:16:31|0.084859
23:16:32|0.084859
23:16:34|0.084859
23:16:34|0.084859
23:16:35|0.084859
23:16:37|0.084859
23:16:38|0.084859
23:16:40|0.084859
23:16:41|0.084859
23:16:42|0.084863
23:16:42|0.084863
23:16:44|0.084863
23:16:45|0.084863
23:16:46|0.084863
23:16:47|0.084863
23:16:48|0.084863
23:16:50|0.084852
23:16:50|0.084862
23:16:52|0.084862
23:16:52|0.084862
23:16:53|0.084862
23:16:55|0.084862
23:16:57|0.084881
23:16:57|0.084881
23:16:58|0.084881
23:16:59|0.084881
23:17:00|0.084877
23:17:01|0.084877
23:17:02|0.084877
23:17:03|0.084877
23:17:04|0.084877
23:17:05|0.084854
23:17:06|0.084854
23:17:07|0.084854
23:17:08|0.084854
23:17:09|0.084843
23:17:10|0.084843
23:17:11|0.084843
23:17:13|0.084843
23:17:13|0.084843
23:17:14|0.084843
23:17:15|0.084843
23:17:16|0.084843
23:17:18|0.084846
23:17:18|0.084846
23:17:19|0.084847
23:17:21|0.084847
23:17:21|0.084847
23:17:22|0.084847
23:17:24|0.084847
23:17:26|0.084847
23:17:28|0.084857
23:17:30|0.084852
23:17:31|0.084852
23:17:32|0.084852
23:17:33|0.084852
23:17:35|0.084852
23:17:36|0.084852
23:17:37|0.084845
23:17:38|0.08485
23:17:38|0.084847
23:17:41|0.084847
23:17:42|0.084862
23:17:42|0.084862
23:17:43|0.084862
23:17:44|0.084862
23:17:46|0.084862
23:17:47|0.084862
23:17:48|0.084862
23:17:48|0.084862
23:17:50|0.084862
23:17:50|0.084862
23:17:52|0.084862
23:17:52|0.084842
23:17:53|0.084842
23:17:54|0.084836
23:17:56|0.084836
23:17:57|0.084795
23:17:57|0.084804
23:17:59|0.084813
23:18:00|0.084813
23:18:01|0.084795
23:18:01|0.084795
23:18:03|0.084795
23:18:04|0.084804
23:18:05|0.084804
23:18:06|0.084804
23:18:06|0.084804
23:18:08|0.084801
23:18:08|0.084801
23:18:10|0.084801
23:18:11|0.084801
23:18:12|0.084791
23:18:12|0.084791
23:18:14|0.084791
23:18:14|0.084799
23:18:15|0.084797
23:18:17|0.084797
23:18:18|0.084797
23:18:18|0.08481
23:18:20|0.08481
23:18:21|0.08481
23:18:22|0.08481
23:18:23|0.08481
23:18:24|0.084805
23:18:26|0.084805
23:18:27|0.084805
23:18:28|0.084805
23:18:30|0.084805
23:18:31|0.084801
23:18:32|0.084801
23:18:33|0.084801
23:18:35|0.084801
23:18:36|0.084801
23:18:37|0.084801
23:18:38|0.084801
23:18:39|0.084801
23:18:40|0.084803
23:18:42|0.084803
23:18:43|0.084803
23:18:44|0.084803
23:18:44|0.084803
23:18:46|0.084803
23:18:47|0.08481
23:18:48|0.084811
23:18:49|0.084811
23:18:50|0.084815
23:18:51|0.084815
23:18:52|0.084815
23:18:53|0.084815
23:18:54|0.084815
23:18:54|0.084819
23:18:56|0.084812
23:18:56|0.084811
23:18:58|0.084811
23:19:00|0.084811
23:19:00|0.084811
23:19:01|0.084811
23:19:03|0.084803
23:19:03|0.084803
23:19:04|0.084803
23:19:05|0.084803
23:19:07|0.084803
23:19:09|0.084803
23:19:09|0.084791
23:19:10|0.084804
23:19:11|0.084804
23:19:12|0.084804
23:19:13|0.084804
23:19:14|0.084804
23:19:15|0.084804
23:19:16|0.084804
23:19:17|0.084804
23:19:18|0.084804
23:19:19|0.084805
23:19:20|0.084805
23:19:21|0.084805
23:19:22|0.084805
23:19:23|0.084805
23:19:24|0.084805
23:19:26|0.084805
23:19:27|0.084819
23:19:29|0.084831
23:19:31|0.084838
23:19:31|0.084848
23:19:33|0.084863
23:19:34|0.084863
23:19:35|0.084863
23:19:36|0.084863
23:19:38|0.084876
23:19:39|0.084876
23:19:40|0.084859
23:19:41|0.084859
23:19:42|0.08486
23:19:44|0.08486
23:19:44|0.084877
23:19:45|0.084877
23:19:46|0.084877
23:19:47|0.084899
23:19:50|0.084905
23:19:50|0.084906
23:19:51|0.084907
23:19:52|0.084907
23:19:53|0.084907
23:19:54|0.084907
23:19:55|0.084907
23:19:56|0.084907
23:19:57|0.084907
23:19:58|0.084907
23:19:59|0.084907
23:20:00|0.084907
23:20:01|0.084908
23:20:02|0.084902
23:20:03|0.084902
23:20:04|0.084902
23:20:05|0.084902
23:20:06|0.08491
23:20:08|0.084919
23:20:09|0.084926
23:20:10|0.084926
23:20:11|0.084926
23:20:12|0.084927
23:20:13|0.084927
23:20:15|0.084927
23:20:16|0.084927
23:20:16|0.084927
23:20:18|0.084927
23:20:19|0.084927
23:20:20|0.084927
23:20:22|0.084927
23:20:22|0.084927
23:20:24|0.084927
23:20:25|0.084927
23:20:25|0.084921
23:20:28|0.084921
23:20:28|0.084921
23:20:30|0.084921
23:20:31|0.084928
23:20:32|0.084928
23:20:34|0.084928
23:20:35|0.084928
23:20:36|0.084929
23:20:37|0.084929
23:20:37|0.084929
23:20:39|0.084928
23:20:40|0.084929
23:20:42|0.084929
23:20:42|0.084929
23:20:43|0.084926
23:20:45|0.084924
23:20:46|0.08492
23:20:46|0.08492
23:20:47|0.084929
23:20:48|0.08493
23:20:50|0.08493
23:20:52|0.08493
23:20:53|0.08493
23:20:54|0.08493
23:20:55|0.08493
23:20:56|0.08493
23:20:57|0.084929
23:20:58|0.08493
23:20:59|0.08493
23:21:00|0.08493
23:21:01|0.08493
23:21:03|0.08493
23:21:03|0.08493
23:21:04|0.08493
23:21:06|0.08493
23:21:06|0.08493
23:21:07|0.08493
23:21:08|0.08493
23:21:09|0.084924
23:21:10|0.084925
23:21:11|0.084924
23:21:12|0.084924
23:21:13|0.084924
23:21:15|0.084924
23:21:16|0.084924
23:21:17|0.084924
23:21:18|0.084924
23:21:19|0.084902
23:21:20|0.084905
23:21:21|0.084905
23:21:22|0.084905
23:21:23|0.084905
23:21:24|0.084906
23:21:25|0.084903
23:21:26|0.084904
23:21:27|0.084904
23:21:29|0.084904
23:21:31|0.084889
23:21:32|0.084889
23:21:34|0.084888
23:21:35|0.084888
23:21:35|0.084881
23:21:38|0.084877
23:21:39|0.084877
23:21:41|0.084877
23:21:42|0.084877
23:21:43|0.084877
23:21:45|0.08489
23:21:46|0.08489
23:21:46|0.08489
23:21:48|0.08489
23:21:49|0.08489
23:21:50|0.08489
23:21:51|0.08489
23:21:51|0.08489
23:21:52|0.08489
23:21:54|0.08489
23:21:55|0.08489
23:21:56|0.08489
23:21:57|0.08489
23:21:58|0.08489
23:21:59|0.08489
23:22:00|0.08489
23:22:00|0.08489
23:22:02|0.08489
23:22:03|0.08489
23:22:04|0.08489
23:22:05|0.084881
23:22:06|0.084878
23:22:06|0.08488
23:22:08|0.08488
23:22:09|0.084866
23:22:10|0.084866
23:22:11|0.084866
23:22:12|0.084866
23:22:12|0.084866
23:22:14|0.084863
23:22:14|0.084869
23:22:16|0.084867
23:22:17|0.084864
23:22:18|0.084861
23:22:19|0.084861
23:22:19|0.084861
23:22:21|0.084861
23:22:22|0.084861
23:22:22|0.084861
23:22:24|0.084854
23:22:25|0.084854
23:22:26|0.084854
23:22:26|0.084854
23:22:28|0.084854
23:22:30|0.084846
23:22:32|0.084846
23:22:33|0.084846
23:22:34|0.084846
23:22:35|0.084846
23:22:36|0.084846
23:22:37|0.084846
23:22:38|0.08484
23:22:39|0.08484
23:22:40|0.084837
23:22:41|0.084837
23:22:42|0.084837
23:22:43|0.084837
23:22:44|0.084837
23:22:45|0.084834
23:22:46|0.084834
23:22:47|0.084834
23:22:48|0.084834
23:22:49|0.084834
23:22:50|0.084834
23:22:51|0.084823
23:22:52|0.084823
23:22:53|0.084807
23:22:54|0.084807
23:22:55|0.084807
23:22:56|0.084808
23:22:57|0.084808
23:22:58|0.084806
23:22:59|0.084806
23:23:00|0.084806
23:23:01|0.084806
23:23:02|0.084806
23:23:03|0.084775
23:23:04|0.084775
23:23:05|0.084769
23:23:06|0.084759
23:23:07|0.084759
23:23:08|0.084749
23:23:09|0.08475
23:23:10|0.08475
23:23:11|0.084744
23:23:12|0.084744
23:23:13|0.084744
23:23:14|0.084744
23:23:16|0.084732
23:23:16|0.084742
23:23:18|0.084748
23:23:19|0.084748
23:23:20|0.084747
23:23:21|0.084739
23:23:22|0.084733
23:23:23|0.084743
23:23:24|0.084732
23:23:25|0.084732
23:23:26|0.084732
23:23:27|0.084738
23:23:28|0.084736
23:23:29|0.084739
23:23:31|0.084739
23:23:33|0.084739
23:23:34|0.084739
23:23:35|0.084739
23:23:37|0.084726
23:23:39|0.084719
23:23:40|0.084715
23:23:41|0.084714
23:23:42|0.084701
23:23:43|0.0847
23:23:44|0.084701
23:23:45|0.084701
23:23:46|0.084701
23:23:47|0.084685
23:23:49|0.084685
23:23:49|0.084685
23:23:50|0.084685
23:23:52|0.084685
23:23:52|0.084685
23:23:53|0.084686
23:23:54|0.084686
23:23:55|0.084685
23:23:56|0.084685
23:23:57|0.084685
23:23:58|0.084685
23:23:59|0.084685
23:24:00|0.084689
23:24:02|0.084688
23:24:02|0.084688
23:24:03|0.084688
23:24:05|0.084688
23:24:06|0.084688
23:24:07|0.084688
23:24:08|0.084688
23:24:09|0.084692
23:24:10|0.084692
23:24:11|0.084686
23:24:12|0.084686
23:24:13|0.084686
23:24:14|0.084686
23:24:15|0.084686
23:24:16|0.084685
23:24:17|0.084685
23:24:18|0.084685
23:24:19|0.084686
23:24:20|0.084686
23:24:21|0.084686
23:24:22|0.084687
23:24:23|0.084685
23:24:25|0.084686
23:24:26|0.084686
23:24:28|0.084686
23:24:28|0.084686
23:24:29|0.084685
23:24:30|0.084685
23:24:32|0.084685
23:24:33|0.084686
23:24:34|0.084686
23:24:36|0.084686
23:24:37|0.084686
23:24:37|0.084686
23:24:39|0.084686
23:24:40|0.084686
23:24:41|0.084686
23:24:42|0.084686
23:24:44|0.084686
23:24:45|0.084694
23:24:46|0.084696
23:24:47|0.084685
23:24:48|0.084685
23:24:49|0.084686
23:24:51|0.084686
23:24:52|0.084685
23:24:53|0.084685
23:24:54|0.084685
23:24:55|0.084685
23:24:55|0.084685
23:24:56|0.084685
23:24:57|0.084685
23:24:59|0.084685
23:25:00|0.084665
23:25:01|0.084665
23:25:02|0.084665
23:25:03|0.084665
23:25:04|0.084665
23:25:05|0.084664
23:25:06|0.084676
23:25:08|0.084676
23:25:08|0.0847
23:25:09|0.0847
23:25:10|0.0847
23:25:11|0.084713
23:25:12|0.084713
23:25:14|0.084704
23:25:15|0.084704
23:25:16|0.084704
23:25:17|0.084704
23:25:18|0.084713
23:25:19|0.084713
23:25:20|0.084713
23:25:21|0.084713
23:25:22|0.084713
23:25:23|0.084703
23:25:24|0.084702
23:25:25|0.084735
23:25:26|0.084725
23:25:27|0.084719
23:25:28|0.084719
23:25:29|0.084719
23:25:31|0.084734
23:25:33|0.084743
23:25:35|0.08473
23:25:36|0.08473
23:25:38|0.08473
23:25:39|0.08473
23:25:40|0.08473
23:25:41|0.084754
23:25:42|0.084754
23:25:43|0.084754
23:25:44|0.084754
23:25:45|0.084754
23:25:47|0.084754
23:25:48|0.08477
23:25:49|0.084763
23:25:50|0.084763
23:25:51|0.084763
23:25:53|0.084771
23:25:53|0.084795
23:25:54|0.084802
23:25:56|0.084801
23:25:57|0.084776
23:25:59|0.084812
23:26:00|0.084812
23:26:01|0.084812
23:26:02|0.084778
23:26:03|0.084771
23:26:04|0.08476
23:26:05|0.08476
23:26:06|0.084768
23:26:07|0.084768
23:26:08|0.084768
23:26:10|0.084788
23:26:10|0.084794
23:26:12|0.084809
23:26:12|0.084813
23:26:14|0.084813
23:26:15|0.084813
23:26:15|0.084813
23:26:16|0.084813
23:26:18|0.084813
23:26:19|0.084813
23:26:19|0.084813
23:26:20|0.084809
23:26:21|0.084809
23:26:22|0.084809
23:26:23|0.084809
23:26:24|0.084809
23:26:25|0.084809
23:26:26|0.084809
23:26:27|0.084809
23:26:28|0.084809
23:26:30|0.084803
23:26:31|0.084802
23:26:32|0.084802
23:26:34|0.084793
23:26:35|0.084793
23:26:36|0.08479
23:26:38|0.084789
23:26:39|0.084788
23:26:40|0.084788
23:26:41|0.084788
23:26:43|0.084782
23:26:43|0.084782
23:26:45|0.084782
23:26:46|0.084782
23:26:46|0.084782
23:26:48|0.084782
23:26:48|0.084782
23:26:50|0.084776
23:26:50|0.084776
23:26:52|0.084776
23:26:53|0.084776
23:26:53|0.084776
23:26:55|0.08476
23:26:55|0.08476
23:26:57|0.08476
23:26:58|0.08476
23:26:59|0.08476
23:27:00|0.084798
23:27:01|0.084804
23:27:02|0.084823
23:27:03|0.084813
23:27:04|0.084813
23:27:05|0.084813
23:27:06|0.084821
23:27:07|0.084821
23:27:08|0.084822
23:27:09|0.084822
23:27:10|0.084822
23:27:11|0.084822
23:27:12|0.084819
23:27:13|0.08482
23:27:14|0.084806
23:27:15|0.084806
23:27:16|0.084812
23:27:17|0.084812
23:27:18|0.084812
23:27:19|0.084812
23:27:20|0.084812
23:27:21|0.084812
23:27:22|0.084812
23:27:23|0.084812
23:27:24|0.084817
23:27:25|0.084807
23:27:26|0.084807
23:27:27|0.084806
23:27:28|0.084807
23:27:29|0.084807
23:27:30|0.084807
23:27:31|0.084807
23:27:32|0.084795
23:27:33|0.084795
23:27:35|0.084795
23:27:37|0.084795
23:27:37|0.084795
23:27:40|0.08479
23:27:41|0.084789
23:27:43|0.084779
23:27:44|0.084779
23:27:44|0.084766
23:27:46|0.084766
23:27:46|0.084766
23:27:47|0.084766
23:27:49|0.084766
23:27:50|0.084766
23:27:50|0.084762
23:27:52|0.08477
23:27:53|0.08477
23:27:53|0.08477
23:27:54|0.08477
23:27:55|0.08477
23:27:57|0.08477
23:27:58|0.084777
23:27:59|0.084777
23:28:00|0.084777
23:28:01|0.084782
23:28:02|0.084781
23:28:03|0.084787
23:28:04|0.084787
23:28:05|0.084787
23:28:06|0.084787
23:28:07|0.084777
23:28:08|0.084779
23:28:08|0.084782
23:28:10|0.084779
23:28:11|0.084779
23:28:11|0.084779
23:28:12|0.084779
23:28:14|0.084779
23:28:14|0.084786
23:28:16|0.084786
23:28:17|0.084786
23:28:17|0.084764
23:28:20|0.084778
23:28:20|0.084803
23:28:22|0.084821
23:28:23|0.084824
23:28:24|0.084821
23:28:25|0.084821
23:28:26|0.084836
23:28:27|0.084836
23:28:28|0.084833
23:28:29|0.084833
23:28:30|0.084835
23:28:31|0.084829
23:28:32|0.084835
23:28:33|0.084833
23:28:35|0.084834
23:28:37|0.084834
23:28:39|0.084834
23:28:39|0.084834
23:28:40|0.084834
23:28:41|0.084834
23:28:42|0.084835
23:28:43|0.084835
23:28:44|0.084835
23:28:46|0.084835
23:28:47|0.084835
23:28:48|0.084835
23:28:49|0.084835
23:28:51|0.084835
23:28:51|0.084836
23:28:53|0.084836
23:28:54|0.084836
23:28:55|0.084836
23:28:56|0.084836
23:28:57|0.084836
23:28:58|0.084836
23:28:59|0.084836
23:29:00|0.084835
23:29:01|0.084835
23:29:02|0.084836
23:29:03|0.084836
23:29:04|0.084835
23:29:05|0.084828
23:29:07|0.084828
23:29:08|0.084828
23:29:09|0.084818
23:29:10|0.084819
23:29:11|0.084819
23:29:13|0.084815
23:29:14|0.084815
23:29:14|0.084815
23:29:16|0.084815
23:29:17|0.084815
23:29:18|0.084815
23:29:18|0.084815
23:29:19|0.084815
23:29:20|0.084815
23:29:22|0.084815
23:29:22|0.084816
23:29:25|0.084816
23:29:25|0.084816
23:29:27|0.084816
23:29:28|0.084816
23:29:29|0.084816
23:29:30|0.084818
23:29:31|0.084818
23:29:32|0.084828
23:29:33|0.084828
23:29:34|0.084827
23:29:35|0.084827
23:29:37|0.084821
23:29:38|0.084821
23:29:39|0.084821
23:29:39|0.084842
23:29:41|0.084842
23:29:42|0.084841
23:29:43|0.084834
23:29:45|0.08484
23:29:45|0.084843
23:29:46|0.084843
23:29:47|0.084842
23:29:49|0.084842
23:29:49|0.084842
23:29:50|0.084835
23:29:52|0.084835
23:29:53|0.084835
23:29:53|0.084835
23:29:54|0.084835
23:29:56|0.084835
23:29:57|0.084835
23:29:58|0.084842
23:29:59|0.084842
23:30:00|0.084843
23:30:01|0.084843
23:30:02|0.084842
23:30:04|0.084842
23:30:05|0.084842
23:30:06|0.084844
23:30:07|0.084843
23:30:08|0.084852
23:30:09|0.084851
23:30:10|0.084851
23:30:11|0.084853
23:30:12|0.084853
23:30:13|0.084853
23:30:14|0.08485
23:30:14|0.08485
23:30:16|0.084843
23:30:17|0.084856
23:30:18|0.084856
23:30:19|0.084856
23:30:20|0.084856
23:30:20|0.084856
23:30:22|0.084856
23:30:23|0.084864
23:30:24|0.084868
23:30:25|0.084869
23:30:26|0.084861
23:30:26|0.08486
23:30:28|0.08486
23:30:29|0.08486
23:30:30|0.08486
23:30:31|0.08486
23:30:31|0.08486
23:30:33|0.08486
23:30:34|0.08486
23:30:35|0.084869
23:30:35|0.084869
23:30:38|0.084869
23:30:39|0.084869
23:30:40|0.08487
23:30:41|0.08487
23:30:43|0.084871
23:30:44|0.084881
23:30:46|0.084881
23:30:48|0.084881
23:30:48|0.084881
23:30:49|0.084881
23:30:50|0.084881
23:30:51|0.084881
23:30:52|0.084881
23:30:53|0.084878
23:30:54|0.084883
23:30:55|0.084883
23:30:56|0.084883
23:30:57|0.084883
23:30:58|0.084883
23:30:59|0.084883
23:31:00|0.084883
23:31:01|0.08487
23:31:03|0.084877
23:31:04|0.0849
23:31:05|0.084913
23:31:06|0.084913
23:31:07|0.084913
23:31:08|0.084913
23:31:09|0.084907
23:31:11|0.084913
23:31:12|0.084913
23:31:12|0.084913
23:31:14|0.084897
23:31:14|0.08491
23:31:16|0.084913
23:31:17|0.084911
23:31:18|0.084895
23:31:19|0.084892
23:31:20|0.0849
23:31:21|0.084886
23:31:21|0.084866
23:31:22|0.084875
23:31:24|0.084875
23:31:25|0.084877
23:31:26|0.084877
23:31:27|0.084877
23:31:28|0.084883
23:31:29|0.084877
23:31:30|0.084875
23:31:31|0.084875
23:31:31|0.084874
23:31:33|0.084874
23:31:34|0.084881
23:31:35|0.084881
23:31:36|0.084879
23:31:36|0.084879
23:31:39|0.084879
23:31:41|0.084896
23:31:42|0.084892
23:31:44|0.084892
23:31:46|0.084854
23:31:47|0.084854
23:31:48|0.084854
23:31:49|0.084854
23:31:50|0.084852
23:31:50|0.084852
23:31:51|0.084852
23:31:52|0.084852
23:31:53|0.084852
23:31:54|0.084852
23:31:56|0.084852
23:31:57|0.084854
23:31:57|0.084852
23:31:59|0.084856
23:31:59|0.084856
23:32:01|0.084869
23:32:01|0.08486
23:32:02|0.084853
23:32:04|0.084853
23:32:04|0.084853
23:32:07|0.084853
23:32:08|0.084855
23:32:08|0.084855
23:32:09|0.084855
23:32:10|0.084855
23:32:11|0.084853
23:32:12|0.084844
23:32:13|0.084844
23:32:14|0.084842
23:32:15|0.084842
23:32:16|0.084842
23:32:18|0.084842
23:32:18|0.084836
23:32:20|0.084837
23:32:22|0.084837
23:32:23|0.084837
23:32:23|0.084829
23:32:25|0.084829
23:32:26|0.084829
23:32:26|0.084828
23:32:28|0.084828
23:32:30|0.084828
23:32:30|0.084831
23:32:31|0.08483
23:32:32|0.08483
23:32:33|0.08483
23:32:34|0.08483
23:32:35|0.084809
23:32:36|0.084807
23:32:37|0.084807
23:32:38|0.084807
23:32:40|0.084807
23:32:41|0.084807
23:32:43|0.084807
23:32:45|0.084807
23:32:47|0.084807
23:32:48|0.084838
23:32:49|0.084843
23:32:51|0.084843
23:32:52|0.084837
23:32:53|0.084837
23:32:55|0.08485
23:32:55|0.08485
23:32:57|0.08485
23:32:57|0.08485
23:32:58|0.08485
23:33:00|0.08485
23:33:01|0.08485
23:33:01|0.08485
23:33:03|0.08485
23:33:04|0.08485
23:33:04|0.08485
23:33:06|0.08485
23:33:06|0.084843
23:33:07|0.084843
23:33:08|0.084843
23:33:10|0.084843
23:33:11|0.084856
23:33:12|0.084861
23:33:13|0.084861
23:33:13|0.084878
23:33:14|0.084881
23:33:15|0.084881
23:33:16|0.084858
23:33:18|0.084858
23:33:18|0.084858
23:33:20|0.084876
23:33:21|0.084876
23:33:22|0.084877
23:33:22|0.084873
23:33:24|0.084873
23:33:24|0.084875
23:33:26|0.084882
23:33:27|0.084901
23:33:27|0.084909
23:33:30|0.084903
23:33:30|0.084904
23:33:31|0.084924
23:33:32|0.08493
23:33:33|0.08493
23:33:34|0.084916
23:33:35|0.084916
23:33:36|0.084916
23:33:37|0.084916
23:33:38|0.084916
23:33:40|0.084916
23:33:42|0.084916
23:33:44|0.084894
23:33:45|0.084894
23:33:45|0.084894
23:33:47|0.084904
23:33:47|0.084904
23:33:49|0.084904
23:33:51|0.084897
23:33:51|0.084897
23:33:52|0.084897
23:33:55|0.084897
23:33:56|0.084892
23:33:56|0.084896
23:33:57|0.084896
23:33:58|0.084896
23:34:00|0.084906
23:34:01|0.084906
23:34:02|0.084899
23:34:03|0.084899
23:34:04|0.084903
23:34:05|0.084901
23:34:06|0.084901
23:34:07|0.084901
23:34:08|0.084907
23:34:09|0.084907
23:34:10|0.084907
23:34:11|0.084907
23:34:12|0.08493
23:34:13|0.084925
23:34:14|0.084925
23:34:15|0.084925
23:34:16|0.084925
23:34:17|0.084931
23:34:18|0.084931
23:34:19|0.084931
23:34:21|0.084931
23:34:23|0.084931
23:34:23|0.084931
23:34:25|0.084931
23:34:26|0.084931
23:34:27|0.08493
23:34:28|0.08493
23:34:28|0.08493
23:34:29|0.08493
23:34:31|0.08493
23:34:33|0.08493
23:34:33|0.08493
23:34:34|0.084894
23:34:35|0.084894
23:34:36|0.084894
23:34:38|0.084894
23:34:39|0.084894
23:34:40|0.084918
23:34:42|0.084918
23:34:44|0.084918
23:34:45|0.084918
23:34:46|0.08492
23:34:47|0.08492
23:34:48|0.08492
23:34:49|0.08492
23:34:51|0.08492
23:34:52|0.08493
23:34:53|0.084945
23:34:54|0.084945
23:34:55|0.084948
23:34:56|0.084948
23:34:57|0.084948
23:34:58|0.084948
23:34:59|0.084954
23:35:00|0.084954
23:35:01|0.084954
23:35:02|0.084954
23:35:03|0.084954
23:35:04|0.084954
23:35:05|0.084955
23:35:06|0.084954
23:35:07|0.084959
23:35:08|0.084959
23:35:09|0.084959
23:35:10|0.084959
23:35:11|0.084959
23:35:13|0.084959
23:35:15|0.08496
23:35:15|0.08496
23:35:16|0.084959
23:35:17|0.084959
23:35:18|0.084959
23:35:19|0.084959
23:35:20|0.084959
23:35:21|0.084959
23:35:22|0.084959
23:35:23|0.084956
23:35:24|0.084956
23:35:25|0.084956
23:35:26|0.084956
23:35:27|0.084954
23:35:28|0.084954
23:35:29|0.084959
23:35:30|0.084959
23:35:31|0.084959
23:35:32|0.084959
23:35:33|0.084958
23:35:34|0.084957
23:35:35|0.084957
23:35:36|0.084957
23:35:37|0.084957
23:35:38|0.084957
23:35:39|0.084957
23:35:40|0.084957
23:35:42|0.084957
23:35:43|0.08496
23:35:44|0.084961
23:35:45|0.084961
23:35:46|0.084961
23:35:47|0.084961
23:35:49|0.084963
23:35:49|0.084963
23:35:51|0.084963
23:35:53|0.08496
23:35:54|0.08496
23:35:54|0.084958
23:35:56|0.084958
23:35:57|0.084958
23:35:58|0.084958
23:36:00|0.084958
23:36:00|0.084958
23:36:01|0.084958
23:36:02|0.084958
23:36:03|0.084963
23:36:05|0.084963
23:36:05|0.084963
23:36:06|0.084963
23:36:07|0.084963
23:36:09|0.084963
23:36:09|0.084963
23:36:10|0.084963
23:36:11|0.084961
23:36:12|0.084958
23:36:13|0.084958
23:36:14|0.084958
23:36:16|0.084958
23:36:16|0.084957
23:36:17|0.084957
23:36:19|0.084959
23:36:20|0.084959
23:36:21|0.084959
23:36:22|0.084961
23:36:23|0.084961
23:36:24|0.084966
23:36:25|0.084966
23:36:26|0.084966
23:36:27|0.084966
23:36:28|0.084966
23:36:29|0.084966
23:36:30|0.084966
23:36:31|0.084966
23:36:32|0.084965
23:36:33|0.084965
23:36:34|0.084965
23:36:35|0.084965
23:36:36|0.084965
23:36:37|0.084965
23:36:38|0.084965
23:36:39|0.084965
23:36:40|0.084965
23:36:41|0.084965
23:36:42|0.084965
23:36:43|0.084965
23:36:45|0.084966
23:36:45|0.084966
23:36:47|0.084967
23:36:48|0.084967
23:36:50|0.084967
23:36:52|0.084969
23:36:53|0.084969
23:36:53|0.084969
23:36:54|0.084969
23:36:56|0.084969
23:36:57|0.08497
23:36:58|0.08497
23:36:59|0.08497
23:37:00|0.08497
23:37:01|0.08497
23:37:02|0.08497
23:37:03|0.08497
23:37:04|0.08497
23:37:05|0.08497
23:37:06|0.08497
23:37:07|0.084969
23:37:08|0.084969
23:37:09|0.084969
23:37:11|0.08497
23:37:12|0.084971
23:37:13|0.08497
23:37:14|0.08497
23:37:15|0.08497
23:37:16|0.08497
23:37:17|0.084971
23:37:18|0.084971
23:37:19|0.084971
23:37:20|0.084971
23:37:21|0.084971
23:37:22|0.084971
23:37:23|0.084971
23:37:24|0.084971
23:37:25|0.084971
23:37:26|0.084971
23:37:27|0.084972
23:37:28|0.084972
23:37:29|0.084972
23:37:30|0.084972
23:37:31|0.08498
23:37:32|0.084982
23:37:33|0.084982
23:37:34|0.084982
23:37:35|0.084982
23:37:36|0.084982
23:37:37|0.084982
23:37:38|0.084982
23:37:39|0.084982
23:37:40|0.084982
23:37:41|0.084982
23:37:42|0.084981
23:37:43|0.084981
23:37:45|0.084983
23:37:47|0.084983
23:37:48|0.084983
23:37:49|0.084981
23:37:50|0.084981
23:37:52|0.084981
23:37:54|0.084983
23:37:55|0.084984
23:37:55|0.084984
23:37:57|0.084984
23:37:58|0.084984
23:37:58|0.084984
23:37:59|0.084983
23:38:00|0.084975
23:38:02|0.084975
23:38:02|0.084975
23:38:04|0.084975
23:38:06|0.084975
23:38:07|0.084982
23:38:07|0.084983
23:38:08|0.084983
23:38:09|0.084984
23:38:11|0.084984
23:38:11|0.084984
23:38:12|0.084984
23:38:13|0.084984
23:38:14|0.084984
23:38:15|0.084985
23:38:16|0.084985
23:38:18|0.084985
23:38:20|0.084985
23:38:21|0.084985
23:38:22|0.084986
23:38:23|0.084986
23:38:23|0.084986
23:38:25|0.084987
23:38:26|0.084987
23:38:27|0.084986
23:38:28|0.084986
23:38:28|0.084986
23:38:30|0.084987
23:38:31|0.084987
23:38:31|0.084987
23:38:32|0.084991
23:38:33|0.084992
23:38:35|0.084992
23:38:35|0.084996
23:38:36|0.084996
23:38:38|0.084996
23:38:39|0.084996
23:38:40|0.084996
23:38:41|0.084997
23:38:42|0.084997
23:38:43|0.084997
23:38:44|0.084997
23:38:46|0.084997
23:38:48|0.084997
23:38:49|0.084997
23:38:51|0.084993
23:38:51|0.084993
23:38:53|0.084993
23:38:55|0.084993
23:38:55|0.084993
23:38:56|0.084992
23:38:58|0.084992
23:38:58|0.084992
23:38:59|0.084991
23:39:01|0.084992
23:39:03|0.084993
23:39:04|0.084992
23:39:05|0.084992
23:39:07|0.084998
23:39:08|0.084998
23:39:09|0.084995
23:39:09|0.084995
23:39:10|0.084995
23:39:11|0.084995
23:39:14|0.084995
23:39:14|0.084995
23:39:16|0.084998
23:39:17|0.084998
23:39:18|0.084998
23:39:19|0.084998
23:39:19|0.084998
23:39:21|0.084998
23:39:22|0.084998
23:39:23|0.084998
23:39:24|0.084998
23:39:24|0.084998
23:39:25|0.084999
23:39:27|0.084999
23:39:28|0.084999
23:39:28|0.084999
23:39:30|0.084999
23:39:30|0.084999
23:39:32|0.084999
23:39:33|0.085
23:39:34|0.085
23:39:34|0.085
23:39:35|0.085
23:39:37|0.085
23:39:37|0.085
23:39:38|0.085
23:39:40|0.085
23:39:40|0.08501
23:39:41|0.085012
23:39:42|0.085014
23:39:43|0.085014
23:39:45|0.085014
23:39:47|0.085015
23:39:48|0.085013
23:39:49|0.085013
23:39:50|0.085013
23:39:52|0.085015
23:39:52|0.085015
23:39:55|0.085014
23:39:56|0.085014
23:39:57|0.085014
23:39:57|0.085013
23:39:59|0.085018
23:40:01|0.08502
23:40:02|0.085018
23:40:03|0.085018
23:40:04|0.085018
23:40:05|0.085018
23:40:06|0.085018
23:40:07|0.085018
23:40:08|0.085019
23:40:09|0.085019
23:40:10|0.085019
23:40:11|0.085019
23:40:12|0.085018
23:40:13|0.085024
23:40:14|0.085023
23:40:15|0.085023
23:40:16|0.085023
23:40:17|0.085023
23:40:18|0.085023
23:40:19|0.085023
23:40:20|0.085023
23:40:21|0.085025
23:40:22|0.085026
23:40:23|0.085026
23:40:24|0.085026
23:40:25|0.085026
23:40:26|0.085026
23:40:27|0.085026
23:40:28|0.085026
23:40:29|0.085026
23:40:30|0.085026
23:40:31|0.085025
23:40:32|0.085025
23:40:33|0.085025
23:40:34|0.085025
23:40:35|0.085025
23:40:36|0.085025
23:40:37|0.085025
23:40:38|0.085025
23:40:39|0.085025
23:40:40|0.085025
23:40:41|0.085025
23:40:42|0.085025
23:40:43|0.085025
23:40:44|0.085025
23:40:45|0.085025
23:40:46|0.085026
23:40:47|0.085026
23:40:49|0.085025
23:40:51|0.085025
23:40:52|0.085025
23:40:52|0.085026
23:40:54|0.085026
23:40:54|0.085026
23:40:57|0.085008
23:40:57|0.085008
23:41:00|0.085026
23:41:01|0.085026
23:41:02|0.085026
23:41:02|0.085028
23:41:03|0.085028
23:41:04|0.085028
23:41:05|0.085028
23:41:07|0.085028
23:41:08|0.085028
23:41:09|0.085028
23:41:10|0.085028
23:41:11|0.085028
23:41:12|0.085028
23:41:13|0.085028
23:41:14|0.085028
23:41:15|0.085028
23:41:16|0.085028
23:41:17|0.085029
23:41:18|0.085029
23:41:19|0.085029
23:41:20|0.085029
23:41:21|0.085029
23:41:22|0.085029
23:41:23|0.085029
23:41:24|0.085028
23:41:25|0.085027
23:41:26|0.085027
23:41:27|0.085027
23:41:28|0.085027
23:41:29|0.085027
23:41:30|0.085027
23:41:31|0.085027
23:41:32|0.08503
23:41:33|0.08503
23:41:34|0.08503
23:41:35|0.085027
23:41:36|0.085026
23:41:37|0.085026
23:41:38|0.085028
23:41:39|0.085028
23:41:40|0.085026
23:41:41|0.085026
23:41:42|0.085024
23:41:43|0.085024
23:41:44|0.085039
23:41:45|0.085043
23:41:46|0.085044
23:41:47|0.085043
23:41:49|0.085043
23:41:51|0.085039
23:41:53|0.085038
23:41:53|0.085038
23:41:55|0.085042
23:41:57|0.085038
23:41:57|0.085038
23:41:58|0.085038
23:42:00|0.085012
23:42:00|0.085012
23:42:03|0.085014
23:42:04|0.085018
23:42:05|0.085018
23:42:06|0.085018
23:42:07|0.085018
23:42:08|0.085018
23:42:09|0.085018
23:42:10|0.085018
23:42:11|0.085018
23:42:12|0.085018
23:42:13|0.085027
23:42:14|0.085022
23:42:15|0.085021
23:42:16|0.085021
23:42:17|0.085012
23:42:18|0.085012
23:42:19|0.085011
23:42:20|0.085011
23:42:21|0.085011
23:42:22|0.085011
23:42:23|0.08502
23:42:24|0.085036
23:42:25|0.085036
23:42:26|0.085036
23:42:27|0.085036
23:42:28|0.085036
23:42:29|0.08502
23:42:30|0.085023
23:42:31|0.085023
23:42:32|0.085023
23:42:33|0.085035
23:42:34|0.085035
23:42:35|0.085036
23:42:36|0.085036
23:42:37|0.085041
23:42:38|0.085041
23:42:39|0.085031
23:42:40|0.085034
23:42:42|0.085031
23:42:43|0.085031
23:42:43|0.085034
23:42:45|0.085034
23:42:46|0.085034
23:42:47|0.085034
23:42:48|0.085039
23:42:50|0.085041
23:42:52|0.085041
23:42:52|0.085041
23:42:54|0.085031
23:42:55|0.085031
23:42:56|0.085034
23:42:57|0.085032
23:42:59|0.085032
23:43:00|0.085032
23:43:01|0.085032
23:43:01|0.085031
23:43:03|0.085031
23:43:04|0.085031
23:43:05|0.085031
23:43:07|0.085032
23:43:08|0.085032
23:43:09|0.085032
23:43:10|0.085033
23:43:11|0.085033
23:43:12|0.085039
23:43:13|0.085038
23:43:14|0.085039
23:43:15|0.085039
23:43:16|0.085039
23:43:17|0.085039
23:43:18|0.08504
23:43:19|0.08504
23:43:20|0.08504
23:43:21|0.085039
23:43:22|0.085039
23:43:23|0.085039
23:43:24|0.085043
23:43:25|0.085043
23:43:26|0.085042
23:43:27|0.085042
23:43:28|0.085044
23:43:29|0.085044
23:43:30|0.085044
23:43:31|0.085044
23:43:32|0.085044
23:43:33|0.085044
23:43:34|0.085044
23:43:35|0.085048
23:43:36|0.085047
23:43:37|0.085047
23:43:38|0.085047
23:43:39|0.085047
23:43:40|0.085047
23:43:41|0.085048
23:43:42|0.085047
23:43:43|0.085045
23:43:44|0.085045
23:43:46|0.085033
23:43:47|0.085031
23:43:48|0.085011
23:43:49|0.085011
23:43:51|0.085011
23:43:53|0.085011
23:43:54|0.085014
23:43:55|0.085014
23:43:56|0.085014
23:43:57|0.084998
23:43:59|0.084966
23:44:00|0.084967
23:44:02|0.084976
23:44:02|0.084971
23:44:04|0.084971
23:44:05|0.084971
23:44:06|0.084974
23:44:06|0.084974
23:44:07|0.084974
23:44:09|0.084974
23:44:09|0.084974
23:44:11|0.084962
23:44:11|0.084962
23:44:13|0.084962
23:44:14|0.084968
23:44:14|0.084985
23:44:16|0.084985
23:44:17|0.084985
23:44:17|0.084985
23:44:18|0.084985
23:44:20|0.084981
23:44:21|0.084982
23:44:21|0.084981
23:44:22|0.084981
23:44:23|0.084999
23:44:24|0.084999
23:44:25|0.084999
23:44:26|0.084991
23:44:27|0.085001
23:44:28|0.085003
23:44:31|0.084993
23:44:31|0.084993
23:44:33|0.084993
23:44:34|0.084993
23:44:35|0.084987
23:44:36|0.084987
23:44:37|0.084982
23:44:38|0.084982
23:44:39|0.084978
23:44:40|0.084978
23:44:41|0.084978
23:44:42|0.084978
23:44:43|0.084981
23:44:44|0.084975
23:44:45|0.084985
23:44:46|0.084985
23:44:47|0.084973
23:44:48|0.084974
23:44:49|0.084974
23:44:50|0.084974
23:44:52|0.084974
23:44:54|0.084974
23:44:55|0.084963
23:44:56|0.084963
23:44:57|0.084963
23:44:59|0.084963
23:45:00|0.084963
23:45:01|0.084956
23:45:02|0.084956
23:45:04|0.084956
23:45:05|0.084956
23:45:07|0.084945
23:45:08|0.08495
23:45:08|0.08495
23:45:10|0.08495
23:45:10|0.084937
23:45:12|0.084937
23:45:12|0.084937
23:45:14|0.084937
23:45:15|0.084937
23:45:15|0.084947
23:45:16|0.084947
23:45:18|0.084938
23:45:19|0.084938
23:45:20|0.084938
23:45:21|0.084938
23:45:22|0.084938
23:45:22|0.084945
23:45:23|0.084945
23:45:24|0.084943
23:45:26|0.084943
23:45:27|0.084943
23:45:27|0.084943
23:45:29|0.084943
23:45:29|0.084949
23:45:31|0.084949
23:45:31|0.084945
23:45:34|0.084945
23:45:34|0.084976
23:45:35|0.084976
23:45:36|0.084976
23:45:38|0.084976
23:45:38|0.084976
23:45:39|0.084976
23:45:40|0.084976
23:45:41|0.084976
23:45:43|0.084976
23:45:44|0.084976
23:45:45|0.084972
23:45:45|0.084975
23:45:46|0.084974
23:45:47|0.084974
23:45:48|0.084974
23:45:49|0.084974
23:45:50|0.084974
23:45:52|0.084974
23:45:54|0.084974
23:45:54|0.084974
23:45:55|0.084974
23:45:56|0.084979
23:45:58|0.084979
23:45:59|0.085
23:46:00|0.084995
23:46:01|0.084993
23:46:03|0.084993
23:46:03|0.084993
23:46:04|0.084993
23:46:06|0.084986
23:46:07|0.084986
23:46:08|0.084986
23:46:09|0.084986
23:46:10|0.084986
23:46:12|0.084986
23:46:12|0.084986
23:46:14|0.084983
23:46:15|0.08498
23:46:15|0.08498
23:46:17|0.08498
23:46:17|0.08498
23:46:18|0.084986
23:46:20|0.084993
23:46:20|0.084993
23:46:21|0.084993
23:46:22|0.084993
23:46:23|0.084992
23:46:24|0.084992
23:46:25|0.084993
23:46:26|0.084993
23:46:27|0.084993
23:46:29|0.084993
23:46:29|0.084993
23:46:31|0.084987
23:46:32|0.084987
23:46:33|0.084988
23:46:33|0.084988
23:46:34|0.084988
23:46:36|0.084988
23:46:37|0.084988
23:46:37|0.08499
23:46:39|0.084989
23:46:39|0.084989
23:46:41|0.084989
23:46:42|0.084989
23:46:42|0.084992
23:46:44|0.084992
23:46:44|0.085005
23:46:46|0.085004
23:46:47|0.085004
23:46:48|0.084992
23:46:49|0.084992
23:46:50|0.084992
23:46:50|0.084992
23:46:52|0.084997
23:46:53|0.084997
23:46:53|0.084997
23:46:54|0.085002
23:46:56|0.085002
23:46:56|0.085002
23:46:58|0.085002
23:46:59|0.085002
23:47:00|0.085002
23:47:01|0.085002
23:47:02|0.085002
23:47:03|0.085002
23:47:05|0.084997
23:47:06|0.084997
23:47:06|0.085004
23:47:08|0.084995
23:47:08|0.084995
23:47:09|0.084995
23:47:12|0.084995
23:47:12|0.084995
23:47:13|0.084995
23:47:14|0.084995
23:47:15|0.084995
23:47:16|0.084995
23:47:18|0.084995
23:47:20|0.084997
23:47:21|0.084997
23:47:21|0.085
23:47:22|0.085
23:47:23|0.085
23:47:25|0.085
23:47:25|0.08503
23:47:26|0.08503
23:47:28|0.08503
23:47:30|0.085029
23:47:31|0.085029
23:47:31|0.085029
23:47:33|0.085029
23:47:34|0.085029
23:47:35|0.08503
23:47:36|0.085026
23:47:37|0.085026
23:47:38|0.085026
23:47:40|0.085026
23:47:41|0.085026
23:47:43|0.085027
23:47:44|0.085027
23:47:45|0.085026
23:47:45|0.085027
23:47:46|0.085027
23:47:49|0.085027
23:47:49|0.085027
23:47:51|0.08502
23:47:53|0.08502
23:47:54|0.08502
23:47:54|0.08502
23:47:56|0.08502
23:47:57|0.08502
23:47:58|0.08502
23:47:58|0.08502
23:48:00|0.085006
23:48:01|0.085006
23:48:02|0.085006
23:48:04|0.085006
23:48:04|0.085034
23:48:05|0.085035
23:48:07|0.085035
23:48:08|0.085035
23:48:10|0.085035
23:48:10|0.085034
23:48:11|0.085034
23:48:13|0.085034
23:48:14|0.085034
23:48:16|0.085034
23:48:18|0.085034
23:48:19|0.085034
23:48:19|0.085034
23:48:21|0.085034
23:48:22|0.085035
23:48:22|0.085035
23:48:23|0.085035
23:48:25|0.085035
23:48:25|0.085035
23:48:26|0.085034
23:48:28|0.085036
23:48:29|0.085036
23:48:30|0.085036
23:48:31|0.085036
23:48:32|0.085036
23:48:33|0.085036
23:48:34|0.085034
23:48:35|0.085034
23:48:36|0.085034
23:48:38|0.085031
23:48:38|0.085031
23:48:40|0.085031
23:48:40|0.085006
23:48:41|0.085006
23:48:43|0.085006
23:48:44|0.085024
23:48:44|0.085013
23:48:45|0.085013
23:48:47|0.085013
23:48:48|0.085013
23:48:49|0.085013
23:48:51|0.085019
23:48:52|0.085019
23:48:53|0.085019
23:48:54|0.085019
23:48:54|0.085019
23:48:56|0.085019
23:48:57|0.085019
23:48:58|0.085019
23:48:58|0.085019
23:49:00|0.085019
23:49:00|0.085019
23:49:01|0.085019
23:49:03|0.085018
23:49:03|0.085018
23:49:05|0.085018
23:49:06|0.085018
23:49:07|0.085018
23:49:09|0.085017
23:49:09|0.085017
23:49:11|0.085017
23:49:12|0.085017
23:49:13|0.085017
23:49:14|0.085017
23:49:16|0.085019
23:49:16|0.085019
23:49:17|0.085019
23:49:18|0.085018
23:49:19|0.085018
23:49:20|0.085018
23:49:22|0.085018
23:49:23|0.085018
23:49:24|0.085018
23:49:25|0.085019
23:49:26|0.085019
23:49:27|0.085019
23:49:28|0.085019
23:49:29|0.085018
23:49:31|0.085019
23:49:32|0.085019
23:49:32|0.085019
23:49:34|0.085019
23:49:34|0.085019
23:49:36|0.085019
23:49:37|0.085019
23:49:38|0.085019
23:49:39|0.085039
23:49:39|0.085039
23:49:41|0.085033
23:49:42|0.085032
23:49:42|0.085032
23:49:43|0.085032
23:49:45|0.085032
23:49:46|0.085032
23:49:46|0.085032
23:49:48|0.085032
23:49:48|0.085038
23:49:50|0.08504
23:49:52|0.08504
23:49:54|0.085038
23:49:56|0.085038
23:49:57|0.085038
23:49:58|0.085038
23:49:58|0.085039
23:50:00|0.085039
23:50:02|0.085039
23:50:02|0.085039
23:50:03|0.085039
23:50:04|0.085039
23:50:05|0.085019
23:50:07|0.08504
23:50:09|0.08504
23:50:11|0.08504
23:50:11|0.085037
23:50:12|0.085037
23:50:13|0.085037
23:50:14|0.085037
23:50:15|0.085037
23:50:16|0.085037
23:50:18|0.08503
23:50:18|0.08503
23:50:20|0.08503
23:50:20|0.08503
23:50:23|0.08503
23:50:24|0.08503
23:50:24|0.08503
23:50:25|0.085026
23:50:26|0.085026
23:50:28|0.085019
23:50:29|0.085004
23:50:30|0.085015
23:50:31|0.085018
23:50:32|0.085018
23:50:33|0.085018
23:50:34|0.085018
23:50:35|0.085012
23:50:36|0.085012
23:50:38|0.085005
23:50:40|0.085005
23:50:40|0.085012
23:50:41|0.085012
23:50:42|0.085012
23:50:43|0.085008
23:50:44|0.085008
23:50:45|0.085008
23:50:47|0.085008
23:50:48|0.085011
23:50:49|0.085011
23:50:50|0.08501
23:50:52|0.08501
23:50:53|0.085015
23:50:53|0.085014
23:50:55|0.085012
23:50:55|0.085012
23:50:57|0.085031
23:50:57|0.085031
23:50:59|0.085031
23:51:00|0.085031
23:51:01|0.085031
23:51:02|0.085017
23:51:04|0.08501
23:51:04|0.08501
23:51:07|0.085035
23:51:08|0.085005
23:51:08|0.085002
23:51:10|0.085009
23:51:12|0.085004
23:51:13|0.085004
23:51:14|0.085001
23:51:15|0.085001
23:51:16|0.085001
23:51:18|0.085003
23:51:19|0.085005
23:51:20|0.085008
23:51:21|0.085008
23:51:23|0.085008
23:51:23|0.085008
23:51:24|0.085008
23:51:25|0.085008
23:51:27|0.085008
23:51:27|0.085008
23:51:29|0.085013
23:51:31|0.085013
23:51:31|0.085014
23:51:32|0.085014
23:51:34|0.085014
23:51:35|0.085014
23:51:36|0.085014
23:51:36|0.085014
23:51:39|0.085014
23:51:40|0.085014
23:51:41|0.085014
23:51:42|0.085014
23:51:43|0.085027
23:51:43|0.085027
23:51:45|0.085026
23:51:46|0.085021
23:51:46|0.085021
23:51:47|0.085018
23:51:48|0.085017
23:51:49|0.085001
23:51:51|0.085023
23:51:53|0.085023
23:51:54|0.085019
23:51:54|0.085012
23:51:56|0.085012
23:51:57|0.085
23:51:58|0.085
23:51:58|0.085
23:52:00|0.085
23:52:00|0.085
23:52:01|0.085013
23:52:03|0.085013
23:52:05|0.085004
23:52:05|0.085005
23:52:06|0.085005
23:52:07|0.085005
23:52:08|0.085005
23:52:10|0.085022
23:52:12|0.085022
23:52:14|0.085023
23:52:15|0.085027
23:52:16|0.085027
23:52:17|0.085028
23:52:17|0.085035
23:52:19|0.085036
23:52:20|0.085038
23:52:20|0.085038
23:52:22|0.08504
23:52:23|0.08504
23:52:25|0.08504
23:52:26|0.08504
23:52:27|0.085048
23:52:28|0.085048
23:52:29|0.085053
23:52:31|0.085052
23:52:32|0.085053
23:52:33|0.085053
23:52:34|0.085053
23:52:35|0.085053
23:52:36|0.085053
23:52:37|0.085054
23:52:37|0.085054
23:52:39|0.085054
23:52:40|0.085054
23:52:41|0.085054
23:52:41|0.085047
23:52:43|0.085045
23:52:44|0.085045
23:52:44|0.085047
23:52:45|0.085046
23:52:47|0.085058
23:52:47|0.085064
23:52:48|0.085064
23:52:50|0.085064
23:52:50|0.085064
23:52:51|0.085053
23:52:53|0.085037
23:52:54|0.085037
23:52:55|0.085037
23:52:57|0.085037
23:52:57|0.085037
23:52:59|0.085037
23:53:00|0.085044
23:53:01|0.085044
23:53:01|0.085044
23:53:04|0.085044
23:53:04|0.085044
23:53:06|0.085044
23:53:07|0.085044
23:53:08|0.085064
23:53:09|0.085064
23:53:11|0.085064
23:53:13|0.085064
23:53:15|0.085065
23:53:16|0.085062
23:53:17|0.085061
23:53:18|0.085061
23:53:19|0.085065
23:53:20|0.085064
23:53:21|0.085064
23:53:22|0.085064
23:53:24|0.085064
23:53:25|0.085064
23:53:26|0.085064
23:53:26|0.085064
23:53:28|0.085065
23:53:29|0.085063
23:53:30|0.085056
23:53:30|0.085056
23:53:32|0.085069
23:53:33|0.085069
23:53:34|0.085069
23:53:34|0.085065
23:53:36|0.085068
23:53:38|0.085063
23:53:38|0.085063
23:53:39|0.085063
23:53:40|0.085063
23:53:41|0.085061
23:53:42|0.085063
23:53:43|0.085068
23:53:44|0.085069
23:53:45|0.085069
23:53:46|0.085069
23:53:47|0.085069
23:53:48|0.085069
23:53:49|0.085069
23:53:50|0.08507
23:53:51|0.08507
23:53:52|0.08507
23:53:53|0.08507
23:53:55|0.08507
23:53:57|0.085069
23:53:58|0.085069
23:53:59|0.085069
23:54:00|0.085066
23:54:01|0.085066
23:54:03|0.085066
23:54:04|0.085063
23:54:04|0.085061
23:54:05|0.085068
23:54:07|0.085068
23:54:08|0.085068
23:54:08|0.085068
23:54:11|0.085069
23:54:11|0.085069
23:54:12|0.085069
23:54:15|0.085069
23:54:16|0.085067
23:54:17|0.085067
23:54:18|0.085054
23:54:19|0.085067
23:54:21|0.085069
23:54:22|0.085069
23:54:23|0.085069
23:54:24|0.085069
23:54:25|0.085069
23:54:26|0.085067
23:54:27|0.08507
23:54:28|0.08507
23:54:29|0.08507
23:54:29|0.08507
23:54:31|0.08507
23:54:32|0.08507
23:54:33|0.08507
23:54:34|0.085072
23:54:35|0.085071
23:54:35|0.085072
23:54:37|0.085072
23:54:38|0.085073
23:54:39|0.085074
23:54:40|0.085072
23:54:41|0.085072
23:54:42|0.085072
23:54:43|0.085074
23:54:44|0.08508
23:54:44|0.08508
23:54:45|0.08508
23:54:47|0.085081
23:54:48|0.085082
23:54:49|0.085083
23:54:49|0.085083
23:54:51|0.085083
23:54:52|0.085085
23:54:52|0.085085
23:54:53|0.085085
23:54:54|0.085085
23:54:55|0.085085
23:54:58|0.085085
23:55:00|0.085094
23:55:01|0.085093
23:55:03|0.085097
23:55:05|0.0851
23:55:05|0.085102
23:55:06|0.0851
23:55:07|0.085108
23:55:08|0.085109
23:55:10|0.085109
23:55:10|0.085111
23:55:12|0.085114
23:55:13|0.085119
23:55:13|0.085126
23:55:15|0.085127
23:55:16|0.085127
23:55:17|0.085127
23:55:18|0.085128
23:55:20|0.085134
23:55:21|0.085131
23:55:22|0.085131
23:55:23|0.08513
23:55:25|0.085126
23:55:26|0.08512
23:55:26|0.085114
23:55:27|0.085115
23:55:29|0.085119
23:55:30|0.085116
23:55:30|0.085116
23:55:32|0.085127
23:55:32|0.085134
23:55:34|0.085133
23:55:35|0.085131
23:55:36|0.085131
23:55:37|0.085131
23:55:37|0.085131
23:55:39|0.08514
23:55:40|0.085139
23:55:41|0.08514
23:55:42|0.085142
23:55:43|0.085141
23:55:44|0.085142
23:55:44|0.085142
23:55:45|0.085142
23:55:47|0.085143
23:55:47|0.085143
23:55:49|0.085143
23:55:50|0.085142
23:55:51|0.085142
23:55:51|0.085142
23:55:52|0.085144
23:55:54|0.085145
23:55:54|0.085144
23:55:56|0.085145
23:55:58|0.085144
23:55:58|0.085143
23:56:01|0.085142
23:56:01|0.085142
23:56:02|0.085145
23:56:03|0.085143
23:56:04|0.085145
23:56:05|0.085145
23:56:07|0.085145
23:56:08|0.085141
23:56:09|0.085143
23:56:11|0.085145
23:56:12|0.085145
23:56:13|0.085146
23:56:15|0.085146
23:56:16|0.085146
23:56:17|0.085145
23:56:17|0.085145
23:56:19|0.085146
23:56:20|0.085146
23:56:20|0.085146
23:56:22|0.085148
23:56:23|0.085152
23:56:24|0.085152
23:56:25|0.085152
23:56:26|0.085152
23:56:27|0.085158
23:56:28|0.085167
23:56:29|0.08518
23:56:30|0.085168
23:56:31|0.085168
23:56:32|0.085172
23:56:33|0.085174
23:56:33|0.085173
23:56:35|0.085173
23:56:36|0.08517
23:56:37|0.08517
23:56:38|0.085168
23:56:39|0.085169
23:56:40|0.085169
23:56:41|0.085168
23:56:41|0.08517
23:56:43|0.085169
23:56:44|0.085171
23:56:44|0.085171
23:56:46|0.085171
23:56:47|0.08517
23:56:48|0.085168
23:56:49|0.085168
23:56:50|0.085168
23:56:51|0.085168
23:56:52|0.085168
23:56:53|0.085162
23:56:54|0.085162
23:56:54|0.085167
23:56:55|0.085167
23:56:56|0.085159
23:56:58|0.085161
23:56:59|0.085161
23:57:00|0.08515
23:57:02|0.08515
23:57:03|0.085169
23:57:03|0.085168
23:57:05|0.085137
23:57:06|0.085101
23:57:06|0.08509
23:57:09|0.085134
23:57:10|0.085094
23:57:11|0.085112
23:57:12|0.085094
23:57:13|0.085115
23:57:13|0.085099
23:57:15|0.085125
23:57:16|0.085087
23:57:17|0.085083
23:57:19|0.085115
23:57:20|0.085115
23:57:22|0.085115
23:57:22|0.085101
23:57:23|0.085099
23:57:25|0.085077
23:57:27|0.08507
23:57:28|0.085065
23:57:29|0.085074
23:57:29|0.085075
23:57:31|0.085052
23:57:32|0.085052
23:57:33|0.085052
23:57:34|0.085075
23:57:35|0.085064
23:57:36|0.085064
23:57:37|0.085064
23:57:37|0.085064
23:57:39|0.085051
23:57:40|0.085051
23:57:40|0.085063
23:57:42|0.085049
23:57:43|0.085069
23:57:43|0.085066
23:57:45|0.085081
23:57:46|0.085076
23:57:47|0.085071
23:57:47|0.085076
23:57:49|0.085076
23:57:49|0.085075
23:57:52|0.085082
23:57:52|0.08509
23:57:53|0.08509
23:57:54|0.085089
23:57:56|0.085104
23:57:56|0.085094
23:57:57|0.085092
23:57:58|0.085066
23:57:59|0.085075
23:58:01|0.085071
23:58:02|0.085072
23:58:03|0.085075
23:58:05|0.085075
23:58:05|0.085074
23:58:06|0.085067
23:58:08|0.085067
23:58:10|0.085066
23:58:11|0.085067
23:58:12|0.085066
23:58:13|0.08507
23:58:14|0.085071
23:58:16|0.085071
23:58:17|0.085071
23:58:19|0.085078
23:58:19|0.085078
23:58:21|0.085071
23:58:22|0.085071
23:58:23|0.085078
23:58:23|0.085078
23:58:25|0.085078
23:58:26|0.085078
23:58:27|0.085078
23:58:27|0.085078
23:58:29|0.085068
23:58:30|0.085068
23:58:31|0.085088
23:58:32|0.085088
23:58:32|0.085088
23:58:34|0.085088
23:58:35|0.085078
23:58:36|0.08506
23:58:37|0.085064
23:58:38|0.085065
23:58:39|0.085055
23:58:40|0.085047
23:58:41|0.085051
23:58:42|0.085028
23:58:43|0.085043
23:58:44|0.085043
23:58:45|0.085027
23:58:46|0.085035
23:58:47|0.085035
23:58:48|0.08504
23:58:49|0.085005
23:58:51|0.085
23:58:51|0.085027
23:58:52|0.085031
23:58:53|0.085022
23:58:54|0.085006
23:58:55|0.084973
23:58:56|0.084973
23:58:57|0.084966
23:58:59|0.084964
23:59:01|0.084964
23:59:03|0.084946
23:59:04|0.084935
23:59:06|0.084923
23:59:06|0.084908
23:59:08|0.084904
23:59:09|0.084901
23:59:10|0.084904
23:59:10|0.084906
23:59:12|0.084912
23:59:14|0.084904
23:59:14|0.084911
23:59:15|0.084909
23:59:16|0.084913
23:59:18|0.084923
23:59:19|0.084919
23:59:21|0.084932
23:59:22|0.084932
23:59:23|0.084932
23:59:24|0.084932
23:59:25|0.084928
23:59:26|0.084928
23:59:27|0.084928
23:59:28|0.084926
23:59:29|0.08493
23:59:30|0.084929
23:59:31|0.084927
23:59:32|0.084932
23:59:33|0.084932
23:59:35|0.084932
23:59:36|0.084932
23:59:37|0.084932
23:59:37|0.084932
23:59:39|0.084939
23:59:39|0.084939
23:59:41|0.084939
23:59:41|0.084939
23:59:42|0.084954
23:59:43|0.084949
23:59:45|0.084949
23:59:45|0.084949
23:59:46|0.084949
23:59:47|0.084949
23:59:49|0.084952
23:59:50|0.084952
23:59:50|0.084952
23:59:52|0.084956
23:59:52|0.084956
23:59:53|0.084957
23:59:55|0.084957
23:59:56|0.084942
23:59:56|0.084943
23:59:57|0.084943
23:59:59|0.084946