00:00:00|0.078659
00:00:02|0.07865
00:00:02|0.078638
00:00:03|0.07863
00:00:04|0.078613
00:00:06|0.078589
00:00:07|0.078601
00:00:08|0.078581
00:00:09|0.078581
00:00:10|0.078581
00:00:11|0.078565
00:00:12|0.078565
00:00:13|0.078564
00:00:14|0.078564
00:00:15|0.078562
00:00:16|0.078542
00:00:18|0.078524
00:00:19|0.078506
00:00:20|0.078508
00:00:21|0.078508
00:00:22|0.0785
00:00:23|0.0785
00:00:24|0.078501
00:00:25|0.078501
00:00:26|0.0785
00:00:27|0.0785
00:00:28|0.0785
00:00:30|0.078487
00:00:31|0.078487
00:00:33|0.078472
00:00:33|0.078451
00:00:34|0.078451
00:00:35|0.078439
00:00:36|0.078437
00:00:37|0.078449
00:00:38|0.078439
00:00:39|0.078436
00:00:41|0.078431
00:00:43|0.078449
00:00:44|0.078446
00:00:45|0.07845
00:00:46|0.078459
00:00:47|0.078429
00:00:48|0.078447
00:00:49|0.07843
00:00:50|0.07843
00:00:50|0.078445
00:00:52|0.078455
00:00:53|0.078429
00:00:54|0.07842
00:00:56|0.078447
00:00:58|0.078426
00:00:58|0.078427
00:00:59|0.078425
00:01:00|0.078427
00:01:01|0.078428
00:01:02|0.078428
00:01:03|0.078438
00:01:05|0.078398
00:01:06|0.078398
00:01:07|0.078429
00:01:08|0.078429
00:01:09|0.078385
00:01:10|0.078384
00:01:11|0.07838
00:01:12|0.07838
00:01:13|0.07839
00:01:14|0.078425
00:01:16|0.078425
00:01:17|0.078391
00:01:17|0.078391
00:01:18|0.078391
00:01:19|0.07843
00:01:21|0.078445
00:01:23|0.078445
00:01:24|0.078399
00:01:24|0.078442
00:01:25|0.078442
00:01:26|0.07845
00:01:27|0.07845
00:01:29|0.078418
00:01:30|0.078438
00:01:31|0.078412
00:01:32|0.078412
00:01:33|0.078423
00:01:34|0.078426
00:01:35|0.078411
00:01:37|0.078426
00:01:38|0.07843
00:01:39|0.07841
00:01:40|0.07841
00:01:41|0.078423
00:01:43|0.078423
00:01:43|0.078391
00:01:45|0.078427
00:01:45|0.07842
00:01:48|0.078392
00:01:48|0.078392
00:01:49|0.078392
00:01:51|0.07842
00:01:52|0.07842
00:01:53|0.078432
00:01:54|0.078426
00:01:56|0.078438
00:01:57|0.078445
00:01:57|0.078422
00:01:58|0.078444
00:01:59|0.078444
00:02:00|0.078444
00:02:01|0.078444
00:02:03|0.078456
00:02:03|0.078412
00:02:05|0.078402
00:02:05|0.078447
00:02:07|0.078447
00:02:07|0.078447
00:02:08|0.078393
00:02:09|0.078445
00:02:12|0.078444
00:02:13|0.078444
00:02:14|0.078447
00:02:15|0.078417
00:02:17|0.078414
00:02:18|0.078414
00:02:18|0.078459
00:02:20|0.078459
00:02:20|0.078463
00:02:21|0.078459
00:02:23|0.078455
00:02:24|0.078452
00:02:26|0.078444
00:02:26|0.078452
00:02:27|0.078451
00:02:28|0.078425
00:02:30|0.078455
00:02:31|0.078427
00:02:31|0.078427
00:02:32|0.078427
00:02:33|0.078445
00:02:34|0.078437
00:02:35|0.078438
00:02:36|0.078414
00:02:37|0.078414
00:02:38|0.078443
00:02:39|0.07843
00:02:40|0.07842
00:02:42|0.078423
00:02:44|0.078443
00:02:44|0.078448
00:02:46|0.078431
00:02:46|0.07843
00:02:49|0.078425
00:02:49|0.07843
00:02:50|0.078424
00:02:51|0.078436
00:02:52|0.07844
00:02:54|0.078408
00:02:54|0.078414
00:02:55|0.078418
00:02:56|0.078411
00:02:58|0.078437
00:02:58|0.078408
00:03:00|0.07843
00:03:00|0.07844
00:03:02|0.078437
00:03:03|0.078443
00:03:04|0.078443
00:03:05|0.078448
00:03:06|0.078438
00:03:07|0.078445
00:03:08|0.078438
00:03:10|0.078441
00:03:12|0.078449
00:03:12|0.078456
00:03:14|0.078461
00:03:15|0.078464
00:03:16|0.078464
00:03:18|0.078455
00:03:18|0.078467
00:03:19|0.078469
00:03:20|0.07847
00:03:21|0.078468
00:03:22|0.078467
00:03:23|0.078435
00:03:24|0.078465
00:03:25|0.078455
00:03:26|0.078449
00:03:27|0.078447
00:03:28|0.078438
00:03:29|0.078439
00:03:30|0.078436
00:03:31|0.078442
00:03:32|0.078455
00:03:33|0.078431
00:03:34|0.078438
00:03:35|0.078389
00:03:36|0.078427
00:03:38|0.078405
00:03:38|0.078398
00:03:39|0.0784
00:03:40|0.078416
00:03:41|0.078424
00:03:42|0.07844
00:03:44|0.078432
00:03:46|0.078384
00:03:46|0.078372
00:03:47|0.078364
00:03:50|0.078385
00:03:50|0.078381
00:03:51|0.078368
00:03:53|0.078376
00:03:53|0.078362
00:03:54|0.078366
00:03:56|0.078369
00:03:57|0.078355
00:03:57|0.078363
00:03:58|0.078352
00:03:59|0.078347
00:04:00|0.07835
00:04:02|0.078347
00:04:02|0.078359
00:04:05|0.078358
00:04:05|0.078327
00:04:07|0.07836
00:04:08|0.078334
00:04:10|0.078339
00:04:11|0.078334
00:04:12|0.078307
00:04:13|0.078327
00:04:13|0.078325
00:04:14|0.078327
00:04:17|0.078323
00:04:18|0.078325
00:04:19|0.078334
00:04:20|0.078323
00:04:21|0.078328
00:04:22|0.078321
00:04:23|0.078324
00:04:24|0.078329
00:04:25|0.078325
00:04:26|0.078324
00:04:27|0.078322
00:04:28|0.078323
00:04:29|0.078315
00:04:30|0.078316
00:04:31|0.078335
00:04:32|0.078345
00:04:33|0.078345
00:04:34|0.078357
00:04:35|0.078328
00:04:36|0.078357
00:04:37|0.078368
00:04:38|0.078368
00:04:39|0.078315
00:04:40|0.078354
00:04:41|0.078315
00:04:42|0.078366
00:04:44|0.078362
00:04:45|0.07835
00:04:47|0.078346
00:04:49|0.078324
00:04:51|0.078321
00:04:52|0.078331
00:04:53|0.078328
00:04:54|0.078318
00:04:55|0.078323
00:04:56|0.078349
00:04:57|0.078358
00:04:58|0.078364
00:05:00|0.07836
00:05:00|0.078373
00:05:03|0.078329
00:05:04|0.078335
00:05:04|0.078335
00:05:05|0.078371
00:05:07|0.078377
00:05:08|0.078387
00:05:10|0.078392
00:05:11|0.078398
00:05:13|0.078398
00:05:15|0.078409
00:05:15|0.078394
00:05:16|0.07841
00:05:17|0.078413
00:05:18|0.078414
00:05:19|0.078407
00:05:21|0.078415
00:05:22|0.078425
00:05:23|0.078434
00:05:24|0.078459
00:05:26|0.078469
00:05:28|0.078471
00:05:28|0.07845
00:05:29|0.078468
00:05:31|0.078469
00:05:32|0.078468
00:05:32|0.078449
00:05:34|0.078448
00:05:34|0.078434
00:05:35|0.078434
00:05:37|0.078436
00:05:37|0.078443
00:05:39|0.078436
00:05:39|0.078445
00:05:40|0.078443
00:05:41|0.07844
00:05:42|0.078446
00:05:43|0.078417
00:05:44|0.078424
00:05:45|0.07842
00:05:47|0.078398
00:05:48|0.078395
00:05:48|0.078391
00:05:51|0.078395
00:05:52|0.078395
00:05:53|0.078393
00:05:53|0.078395
00:05:55|0.078356
00:05:55|0.078376
00:05:57|0.078393
00:05:59|0.078389
00:05:59|0.07836
00:06:00|0.078363
00:06:01|0.078382
00:06:03|0.078382
00:06:03|0.078382
00:06:04|0.078382
00:06:06|0.078378
00:06:06|0.078384
00:06:08|0.078383
00:06:09|0.078364
00:06:10|0.078393
00:06:11|0.078395
00:06:13|0.078373
00:06:15|0.07838
00:06:15|0.078372
00:06:17|0.078372
00:06:18|0.078372
00:06:19|0.078361
00:06:20|0.07834
00:06:21|0.078354
00:06:23|0.078345
00:06:24|0.078332
00:06:25|0.078336
00:06:26|0.078354
00:06:27|0.078359
00:06:27|0.078359
00:06:29|0.07833
00:06:31|0.078367
00:06:31|0.078371
00:06:34|0.078362
00:06:34|0.078327
00:06:35|0.078349
00:06:36|0.07833
00:06:38|0.07833
00:06:39|0.078348
00:06:39|0.078335
00:06:41|0.078338
00:06:42|0.078338
00:06:43|0.078356
00:06:44|0.078336
00:06:45|0.078337
00:06:46|0.078338
00:06:48|0.078342
00:06:48|0.078329
00:06:50|0.078339
00:06:52|0.078339
00:06:52|0.078345
00:06:53|0.078354
00:06:54|0.078357
00:06:56|0.078359
00:06:56|0.078359
00:06:57|0.078359
00:06:58|0.078359
00:06:59|0.078359
00:07:00|0.078359
00:07:01|0.078359
00:07:02|0.078359
00:07:03|0.078359
00:07:04|0.078351
00:07:05|0.078355
00:07:06|0.078351
00:07:08|0.07836
00:07:08|0.078357
00:07:09|0.078335
00:07:10|0.078362
00:07:11|0.078362
00:07:13|0.078362
00:07:14|0.078344
00:07:15|0.078355
00:07:17|0.078362
00:07:17|0.078361
00:07:19|0.078362
00:07:20|0.078359
00:07:21|0.078364
00:07:23|0.078364
00:07:24|0.078353
00:07:24|0.078344
00:07:26|0.078355
00:07:27|0.078362
00:07:29|0.078375
00:07:29|0.078387
00:07:31|0.078382
00:07:31|0.078379
00:07:32|0.078379
00:07:33|0.078381
00:07:34|0.078358
00:07:35|0.078374
00:07:37|0.078376
00:07:38|0.078376
00:07:38|0.078371
00:07:39|0.078359
00:07:40|0.078371
00:07:41|0.078379
00:07:42|0.078379
00:07:43|0.078381
00:07:44|0.078363
00:07:45|0.078382
00:07:46|0.078382
00:07:48|0.078382
00:07:49|0.078372
00:07:50|0.078372
00:07:51|0.078367
00:07:52|0.078367
00:07:53|0.078367
00:07:54|0.078346
00:07:55|0.078346
00:07:56|0.078372
00:07:58|0.07838
00:07:58|0.078359
00:08:00|0.078359
00:08:01|0.078359
00:08:01|0.078359
00:08:03|0.078359
00:08:03|0.078359
00:08:06|0.078382
00:08:06|0.078382
00:08:08|0.078384
00:08:09|0.078346
00:08:10|0.078346
00:08:11|0.078346
00:08:12|0.078346
00:08:13|0.078384
00:08:14|0.078384
00:08:15|0.078375
00:08:16|0.078375
00:08:18|0.078386
00:08:20|0.07839
00:08:22|0.07839
00:08:22|0.078393
00:08:23|0.078393
00:08:24|0.078395
00:08:25|0.078395
00:08:26|0.078395
00:08:27|0.078395
00:08:28|0.078395
00:08:29|0.078408
00:08:30|0.078408
00:08:31|0.078408
00:08:32|0.078414
00:08:33|0.078414
00:08:35|0.078414
00:08:36|0.078419
00:08:37|0.07842
00:08:38|0.078431
00:08:39|0.078431
00:08:40|0.078431
00:08:41|0.078431
00:08:42|0.078437
00:08:43|0.078445
00:08:44|0.078439
00:08:45|0.078439
00:08:46|0.078439
00:08:47|0.078441
00:08:48|0.07844
00:08:49|0.078441
00:08:51|0.078438
00:08:52|0.078441
00:08:54|0.078445
00:08:54|0.078446
00:08:55|0.078445
00:08:56|0.078443
00:08:57|0.078441
00:08:59|0.078445
00:09:00|0.07846
00:09:02|0.078463
00:09:02|0.078458
00:09:03|0.078466
00:09:04|0.078461
00:09:05|0.078461
00:09:06|0.078461
00:09:08|0.078451
00:09:09|0.078454
00:09:10|0.078448
00:09:12|0.07845
00:09:12|0.078449
00:09:15|0.078449
00:09:15|0.078449
00:09:17|0.078445
00:09:18|0.078443
00:09:19|0.078448
00:09:21|0.078448
00:09:22|0.078453
00:09:23|0.078448
00:09:24|0.078455
00:09:25|0.078455
00:09:27|0.07844
00:09:28|0.07845
00:09:28|0.078453
00:09:30|0.078441
00:09:31|0.078446
00:09:32|0.078446
00:09:33|0.078446
00:09:33|0.078446
00:09:35|0.078441
00:09:35|0.078441
00:09:37|0.07843
00:09:38|0.078434
00:09:39|0.078426
00:09:39|0.078416
00:09:40|0.07842
00:09:42|0.078421
00:09:43|0.078421
00:09:43|0.078421
00:09:45|0.078431
00:09:45|0.078432
00:09:47|0.078432
00:09:47|0.078424
00:09:48|0.078411
00:09:51|0.078385
00:09:51|0.078407
00:09:52|0.078407
00:09:54|0.078412
00:09:55|0.078412
00:09:56|0.078412
00:09:58|0.078412
00:09:59|0.078409
00:10:00|0.078414
00:10:01|0.078413
00:10:03|0.078413
00:10:03|0.078414
00:10:04|0.078419
00:10:06|0.078411
00:10:08|0.078411
00:10:09|0.078418
00:10:10|0.078423
00:10:11|0.078423
00:10:13|0.078428
00:10:13|0.078436
00:10:15|0.078426
00:10:16|0.078422
00:10:17|0.078422
00:10:18|0.078418
00:10:18|0.07844
00:10:20|0.078453
00:10:20|0.078451
00:10:22|0.078423
00:10:23|0.078427
00:10:23|0.078423
00:10:25|0.078427
00:10:25|0.078427
00:10:27|0.07843
00:10:27|0.07843
00:10:29|0.078429
00:10:29|0.078429
00:10:31|0.07843
00:10:31|0.078426
00:10:32|0.078426
00:10:33|0.078426
00:10:36|0.078416
00:10:36|0.078424
00:10:37|0.078424
00:10:38|0.078419
00:10:39|0.078419
00:10:41|0.078428
00:10:42|0.078428
00:10:43|0.078428
00:10:44|0.078428
00:10:45|0.078428
00:10:46|0.078428
00:10:47|0.078428
00:10:48|0.078429
00:10:49|0.078426
00:10:50|0.078418
00:10:52|0.078429
00:10:53|0.078429
00:10:53|0.078429
00:10:55|0.078429
00:10:57|0.078429
00:10:58|0.07843
00:10:58|0.078429
00:10:59|0.078434
00:11:01|0.078435
00:11:02|0.078426
00:11:03|0.078497
00:11:04|0.078461
00:11:05|0.078466
00:11:07|0.078479
00:11:08|0.078482
00:11:08|0.078471
00:11:10|0.078471
00:11:11|0.07847
00:11:12|0.078474
00:11:12|0.078474
00:11:13|0.078466
00:11:14|0.078473
00:11:16|0.078472
00:11:17|0.078469
00:11:17|0.078469
00:11:18|0.078468
00:11:19|0.078468
00:11:21|0.078468
00:11:23|0.078468
00:11:23|0.078468
00:11:24|0.078469
00:11:27|0.078474
00:11:27|0.078476
00:11:28|0.078467
00:11:29|0.078467
00:11:30|0.078485
00:11:31|0.078473
00:11:32|0.078473
00:11:33|0.078488
00:11:34|0.078487
00:11:36|0.078487
00:11:37|0.078487
00:11:38|0.078496
00:11:39|0.078496
00:11:40|0.078486
00:11:41|0.078486
00:11:42|0.078486
00:11:43|0.078486
00:11:44|0.078486
00:11:45|0.078486
00:11:46|0.078486
00:11:47|0.078486
00:11:48|0.078496
00:11:49|0.078496
00:11:50|0.078496
00:11:51|0.078497
00:11:53|0.078497
00:11:55|0.078514
00:11:55|0.078514
00:11:56|0.078514
00:11:57|0.078514
00:11:58|0.078514
00:11:59|0.078514
00:12:01|0.078502
00:12:02|0.078502
00:12:03|0.078498
00:12:04|0.078484
00:12:05|0.078484
00:12:06|0.078489
00:12:07|0.078489
00:12:08|0.078489
00:12:09|0.078491
00:12:11|0.078482
00:12:11|0.078481
00:12:13|0.078481
00:12:15|0.07848
00:12:15|0.07848
00:12:16|0.078486
00:12:18|0.078485
00:12:18|0.078482
00:12:19|0.078486
00:12:21|0.078484
00:12:22|0.078483
00:12:23|0.078483
00:12:24|0.078483
00:12:24|0.078482
00:12:25|0.078482
00:12:27|0.078482
00:12:28|0.078482
00:12:29|0.078481
00:12:29|0.078483
00:12:30|0.078481
00:12:31|0.078482
00:12:34|0.078483
00:12:34|0.078483
00:12:35|0.078483
00:12:36|0.078487
00:12:37|0.078484
00:12:38|0.078484
00:12:39|0.078484
00:12:41|0.078483
00:12:42|0.078483
00:12:43|0.078483
00:12:44|0.078477
00:12:45|0.078478
00:12:46|0.078478
00:12:48|0.078495
00:12:49|0.078493
00:12:50|0.078493
00:12:51|0.078493
00:12:52|0.078482
00:12:53|0.078481
00:12:54|0.078481
00:12:55|0.07848
00:12:57|0.078484
00:12:57|0.078493
00:12:58|0.078493
00:12:59|0.078493
00:13:00|0.078498
00:13:01|0.078492
00:13:03|0.0785
00:13:04|0.078497
00:13:05|0.078495
00:13:06|0.078497
00:13:08|0.07852
00:13:09|0.078522
00:13:09|0.078522
00:13:10|0.078522
00:13:13|0.078522
00:13:13|0.078527
00:13:15|0.078527
00:13:17|0.078529
00:13:18|0.078525
00:13:18|0.078525
00:13:20|0.078524
00:13:21|0.078525
00:13:23|0.078526
00:13:24|0.078526
00:13:25|0.078529
00:13:27|0.078529
00:13:28|0.07853
00:13:29|0.078538
00:13:30|0.078539
00:13:31|0.078536
00:13:32|0.078536
00:13:33|0.078536
00:13:34|0.078536
00:13:35|0.078538
00:13:36|0.078538
00:13:37|0.078539
00:13:38|0.078538
00:13:39|0.078538
00:13:41|0.078536
00:13:41|0.078534
00:13:43|0.078534
00:13:44|0.07854
00:13:45|0.07854
00:13:45|0.078547
00:13:46|0.078547
00:13:47|0.078547
00:13:48|0.078547
00:13:49|0.078547
00:13:51|0.078547
00:13:52|0.078547
00:13:53|0.078541
00:13:55|0.078541
00:13:55|0.078541
00:13:57|0.078541
00:13:58|0.078538
00:13:58|0.078538
00:14:01|0.078539
00:14:01|0.078531
00:14:02|0.07853
00:14:03|0.07853
00:14:04|0.07853
00:14:06|0.07852
00:14:07|0.07852
00:14:08|0.07852
00:14:09|0.07851
00:14:10|0.07851
00:14:11|0.078511
00:14:13|0.078523
00:14:14|0.078523
00:14:14|0.078523
00:14:17|0.078527
00:14:18|0.078533
00:14:19|0.078533
00:14:20|0.078538
00:14:21|0.078538
00:14:23|0.078538
00:14:23|0.078535
00:14:24|0.078535
00:14:25|0.078535
00:14:26|0.078535
00:14:27|0.07855
00:14:28|0.078541
00:14:29|0.078541
00:14:31|0.078541
00:14:32|0.078516
00:14:32|0.078524
00:14:33|0.078524
00:14:34|0.07853
00:14:36|0.078534
00:14:36|0.078527
00:14:37|0.078527
00:14:38|0.07853
00:14:39|0.07853
00:14:40|0.078515
00:14:41|0.078527
00:14:42|0.078527
00:14:43|0.078522
00:14:44|0.078535
00:14:46|0.078543
00:14:47|0.078543
00:14:48|0.078549
00:14:49|0.078549
00:14:50|0.078549
00:14:51|0.078542
00:14:52|0.078543
00:14:53|0.078543
00:14:54|0.078543
00:14:55|0.078543
00:14:56|0.078547
00:14:57|0.078547
00:14:58|0.07855
00:15:00|0.078551
00:15:01|0.078579
00:15:01|0.078562
00:15:03|0.078562
00:15:05|0.078565
00:15:06|0.078563
00:15:08|0.078563
00:15:08|0.078562
00:15:10|0.07856
00:15:11|0.07856
00:15:12|0.07856
00:15:13|0.07856
00:15:15|0.078552
00:15:17|0.078552
00:15:18|0.078552
00:15:19|0.078552
00:15:20|0.078552
00:15:21|0.078552
00:15:23|0.078552
00:15:24|0.078552
00:15:25|0.078552
00:15:26|0.078552
00:15:27|0.078552
00:15:28|0.078552
00:15:29|0.078552
00:15:29|0.078552
00:15:31|0.078552
00:15:32|0.078552
00:15:33|0.078552
00:15:34|0.078541
00:15:34|0.07854
00:15:36|0.07854
00:15:37|0.07854
00:15:38|0.07854
00:15:39|0.07854
00:15:39|0.078526
00:15:42|0.07851
00:15:43|0.078515
00:15:43|0.078515
00:15:45|0.078509
00:15:46|0.078509
00:15:46|0.07853
00:15:47|0.07853
00:15:48|0.07853
00:15:50|0.07853
00:15:51|0.078536
00:15:52|0.078548
00:15:53|0.078547
00:15:54|0.078547
00:15:56|0.07855
00:15:58|0.078549
00:16:00|0.078549
00:16:01|0.078549
00:16:02|0.078535
00:16:04|0.078535
00:16:06|0.078535
00:16:06|0.078535
00:16:08|0.078535
00:16:10|0.078545
00:16:11|0.078545
00:16:12|0.078545
00:16:13|0.078545
00:16:14|0.078529
00:16:16|0.078546
00:16:16|0.078546
00:16:18|0.078537
00:16:18|0.078535
00:16:19|0.078542
00:16:21|0.078541
00:16:22|0.078541
00:16:23|0.078541
00:16:24|0.078553
00:16:25|0.078553
00:16:26|0.078553
00:16:27|0.078557
00:16:29|0.078557
00:16:29|0.078558
00:16:30|0.078564
00:16:31|0.078564
00:16:32|0.078568
00:16:33|0.078568
00:16:34|0.078572
00:16:35|0.078579
00:16:36|0.078579
00:16:37|0.078579
00:16:38|0.07858
00:16:39|0.078586
00:16:40|0.078581
00:16:41|0.078581
00:16:42|0.078584
00:16:44|0.078586
00:16:45|0.078586
00:16:46|0.078586
00:16:47|0.078586
00:16:48|0.078586
00:16:49|0.078585
00:16:50|0.078585
00:16:51|0.078585
00:16:52|0.078588
00:16:53|0.078588
00:16:54|0.078588
00:16:55|0.078588
00:16:56|0.078588
00:16:58|0.078589
00:16:59|0.078589
00:17:01|0.078588
00:17:02|0.078588
00:17:03|0.078611
00:17:04|0.078618
00:17:05|0.078619
00:17:06|0.078619
00:17:08|0.078619
00:17:09|0.07862
00:17:11|0.078622
00:17:13|0.078612
00:17:14|0.078612
00:17:15|0.078613
00:17:17|0.078618
00:17:18|0.078614
00:17:19|0.078614
00:17:19|0.078599
00:17:21|0.078599
00:17:22|0.078606
00:17:23|0.078607
00:17:24|0.078607
00:17:25|0.078612
00:17:26|0.078616
00:17:27|0.078616
00:17:28|0.07861
00:17:29|0.078621
00:17:30|0.078621
00:17:31|0.078621
00:17:32|0.07862
00:17:33|0.078621
00:17:34|0.07862
00:17:35|0.07862
00:17:36|0.07862
00:17:37|0.078621
00:17:38|0.078621
00:17:39|0.078621
00:17:40|0.078622
00:17:41|0.07863
00:17:42|0.078631
00:17:43|0.078631
00:17:44|0.078636
00:17:45|0.078637
00:17:46|0.078637
00:17:47|0.078637
00:17:48|0.078632
00:17:49|0.078632
00:17:50|0.078632
00:17:51|0.078632
00:17:52|0.078632
00:17:53|0.078628
00:17:54|0.078633
00:17:55|0.078621
00:17:56|0.078621
00:17:57|0.07862
00:17:59|0.07862
00:18:01|0.07862
00:18:01|0.078623
00:18:02|0.078623
00:18:03|0.07863
00:18:05|0.07863
00:18:06|0.07862
00:18:07|0.078619
00:18:08|0.078615
00:18:09|0.078616
00:18:10|0.078616
00:18:12|0.078613
00:18:13|0.078616
00:18:14|0.078616
00:18:15|0.07862
00:18:16|0.078624
00:18:17|0.078622
00:18:18|0.078622
00:18:18|0.078622
00:18:21|0.078634
00:18:22|0.078632
00:18:22|0.078632
00:18:24|0.078627
00:18:26|0.078628
00:18:27|0.078635
00:18:27|0.078635
00:18:28|0.078639
00:18:29|0.078639
00:18:30|0.078638
00:18:31|0.078638
00:18:32|0.07864
00:18:33|0.07864
00:18:34|0.07864
00:18:35|0.07864
00:18:36|0.078645
00:18:38|0.078649
00:18:39|0.078649
00:18:41|0.078652
00:18:42|0.078652
00:18:43|0.078651
00:18:43|0.078651
00:18:44|0.078652
00:18:46|0.078652
00:18:47|0.078651
00:18:48|0.078651
00:18:49|0.078652
00:18:50|0.078652
00:18:51|0.078652
00:18:52|0.078652
00:18:53|0.078653
00:18:54|0.078653
00:18:54|0.078653
00:18:55|0.078653
00:18:57|0.07866
00:18:57|0.07866
00:18:59|0.07866
00:19:00|0.07866
00:19:02|0.078653
00:19:03|0.078653
00:19:04|0.078659
00:19:05|0.078657
00:19:07|0.078657
00:19:07|0.078659
00:19:08|0.078659
00:19:09|0.078659
00:19:10|0.078659
00:19:12|0.078659
00:19:13|0.078658
00:19:14|0.078658
00:19:16|0.078656
00:19:17|0.078657
00:19:19|0.078658
00:19:20|0.078658
00:19:20|0.078659
00:19:22|0.078659
00:19:22|0.078659
00:19:23|0.078659
00:19:25|0.078659
00:19:25|0.078653
00:19:27|0.078654
00:19:29|0.078654
00:19:30|0.078654
00:19:32|0.07866
00:19:33|0.078657
00:19:33|0.078658
00:19:34|0.078657
00:19:36|0.078656
00:19:37|0.078656
00:19:38|0.078654
00:19:38|0.078655
00:19:39|0.078655
00:19:40|0.07866
00:19:41|0.078659
00:19:43|0.078659
00:19:43|0.078659
00:19:45|0.078659
00:19:46|0.07866
00:19:47|0.078659
00:19:48|0.078659
00:19:49|0.078659
00:19:50|0.078659
00:19:51|0.078659
00:19:52|0.078661
00:19:53|0.078661
00:19:54|0.078661
00:19:55|0.078661
00:19:56|0.078661
00:19:57|0.078659
00:19:58|0.078659
00:19:59|0.078657
00:20:00|0.078657
00:20:01|0.078662
00:20:02|0.078663
00:20:03|0.078664
00:20:04|0.078665
00:20:06|0.07867
00:20:07|0.078669
00:20:07|0.078669
00:20:09|0.078671
00:20:09|0.078666
00:20:11|0.078662
00:20:12|0.078662
00:20:13|0.078662
00:20:14|0.078662
00:20:15|0.078668
00:20:16|0.078668
00:20:17|0.078674
00:20:18|0.078675
00:20:19|0.078675
00:20:21|0.078675
00:20:21|0.078679
00:20:22|0.07868
00:20:24|0.078685
00:20:24|0.078686
00:20:25|0.078686
00:20:26|0.078686
00:20:27|0.078686
00:20:28|0.078686
00:20:29|0.078686
00:20:30|0.078686
00:20:31|0.078687
00:20:32|0.07869
00:20:33|0.078691
00:20:35|0.078691
00:20:35|0.078691
00:20:36|0.078691
00:20:38|0.078693
00:20:38|0.078696
00:20:39|0.078695
00:20:41|0.078695
00:20:41|0.078693
00:20:43|0.078692
00:20:43|0.078692
00:20:44|0.078692
00:20:46|0.078694
00:20:47|0.078694
00:20:47|0.078694
00:20:48|0.078695
00:20:49|0.078694
00:20:50|0.078694
00:20:51|0.078687
00:20:52|0.078687
00:20:53|0.078687
00:20:54|0.078696
00:20:55|0.078696
00:20:56|0.078695
00:20:58|0.078687
00:20:59|0.078687
00:20:59|0.078696
00:21:01|0.078696
00:21:02|0.078696
00:21:03|0.078696
00:21:04|0.078696
00:21:05|0.078696
00:21:07|0.078697
00:21:07|0.078697
00:21:08|0.078697
00:21:09|0.078696
00:21:10|0.078696
00:21:11|0.078696
00:21:13|0.078697
00:21:14|0.078697
00:21:15|0.078697
00:21:16|0.078697
00:21:17|0.078698
00:21:19|0.078697
00:21:20|0.078686
00:21:21|0.078686
00:21:22|0.078686
00:21:22|0.078686
00:21:23|0.078698
00:21:25|0.0787
00:21:25|0.078701
00:21:27|0.078701
00:21:28|0.078701
00:21:29|0.078703
00:21:30|0.078703
00:21:31|0.078703
00:21:32|0.078703
00:21:32|0.078702
00:21:33|0.078703
00:21:35|0.078702
00:21:35|0.078697
00:21:37|0.078698
00:21:39|0.078733
00:21:41|0.078743
00:21:41|0.078742
00:21:42|0.078742
00:21:43|0.078743
00:21:44|0.078745
00:21:45|0.078749
00:21:46|0.07875
00:21:47|0.078753
00:21:48|0.078753
00:21:49|0.078753
00:21:50|0.07875
00:21:51|0.07875
00:21:52|0.07875
00:21:53|0.078759
00:21:54|0.078759
00:21:55|0.078759
00:21:56|0.078762
00:21:58|0.078761
00:21:59|0.078761
00:21:59|0.078762
00:22:00|0.078762
00:22:01|0.078762
00:22:03|0.078764
00:22:03|0.078764
00:22:05|0.078764
00:22:06|0.07877
00:22:07|0.078773
00:22:08|0.078773
00:22:09|0.078776
00:22:09|0.078777
00:22:10|0.078776
00:22:11|0.078776
00:22:12|0.078776
00:22:14|0.078767
00:22:14|0.078746
00:22:16|0.078749
00:22:17|0.078752
00:22:17|0.078752
00:22:19|0.078748
00:22:20|0.078754
00:22:21|0.078754
00:22:22|0.078741
00:22:23|0.078743
00:22:24|0.078749
00:22:25|0.078749
00:22:27|0.078743
00:22:27|0.078751
00:22:30|0.078752
00:22:30|0.078748
00:22:32|0.078749
00:22:33|0.078741
00:22:34|0.078741
00:22:35|0.078744
00:22:37|0.078745
00:22:37|0.078745
00:22:39|0.078746
00:22:40|0.078746
00:22:41|0.078745
00:22:42|0.078745
00:22:44|0.078745
00:22:44|0.078745
00:22:46|0.078742
00:22:46|0.078742
00:22:47|0.078741
00:22:48|0.07874
00:22:49|0.07874
00:22:50|0.07874
00:22:51|0.07874
00:22:52|0.07874
00:22:53|0.07874
00:22:54|0.078744
00:22:55|0.078744
00:22:56|0.078738
00:22:57|0.078738
00:22:59|0.078738
00:22:59|0.078745
00:23:00|0.078745
00:23:02|0.078736
00:23:03|0.078735
00:23:04|0.078736
00:23:05|0.078735
00:23:06|0.078736
00:23:06|0.078735
00:23:07|0.078735
00:23:09|0.078735
00:23:10|0.078735
00:23:12|0.07872
00:23:13|0.078713
00:23:15|0.078717
00:23:16|0.078717
00:23:17|0.078715
00:23:18|0.078715
00:23:19|0.078715
00:23:21|0.078716
00:23:23|0.078715
00:23:23|0.078713
00:23:25|0.078717
00:23:26|0.078717
00:23:27|0.078717
00:23:28|0.078714
00:23:29|0.078722
00:23:30|0.078722
00:23:31|0.078722
00:23:32|0.078722
00:23:33|0.078722
00:23:35|0.078722
00:23:37|0.078722
00:23:37|0.0787
00:23:39|0.078703
00:23:40|0.078688
00:23:41|0.078689
00:23:42|0.078693
00:23:43|0.078693
00:23:45|0.078697
00:23:46|0.078697
00:23:47|0.078697
00:23:48|0.078689
00:23:49|0.078691
00:23:50|0.078678
00:23:51|0.078678
00:23:52|0.07869
00:23:53|0.07869
00:23:54|0.07869
00:23:55|0.07869
00:23:56|0.07869
00:23:57|0.07869
00:23:58|0.078684
00:23:59|0.078684
00:24:00|0.078692
00:24:02|0.078686
00:24:03|0.078686
00:24:04|0.078686
00:24:05|0.078673
00:24:06|0.078673
00:24:08|0.078673
00:24:10|0.07867
00:24:10|0.07867
00:24:11|0.07867
00:24:13|0.07867
00:24:15|0.078671
00:24:16|0.078671
00:24:18|0.078661
00:24:19|0.078662
00:24:20|0.078661
00:24:20|0.078661
00:24:21|0.078661
00:24:23|0.078657
00:24:23|0.078654
00:24:24|0.078654
00:24:26|0.078654
00:24:26|0.078654
00:24:27|0.078658
00:24:28|0.078658
00:24:31|0.078656
00:24:31|0.078667
00:24:32|0.078666
00:24:33|0.078666
00:24:34|0.078666
00:24:35|0.078666
00:24:36|0.078675
00:24:37|0.078689
00:24:38|0.078686
00:24:39|0.078686
00:24:41|0.078694
00:24:42|0.078688
00:24:43|0.078684
00:24:44|0.078684
00:24:45|0.078683
00:24:46|0.078683
00:24:47|0.078691
00:24:48|0.07869
00:24:49|0.078686
00:24:50|0.078682
00:24:51|0.078693
00:24:52|0.078693
00:24:53|0.07869
00:24:54|0.078688
00:24:55|0.078692
00:24:56|0.078688
00:24:57|0.078685
00:24:58|0.078681
00:24:59|0.078679
00:25:01|0.078679
00:25:01|0.078667
00:25:03|0.078666
00:25:05|0.078666
00:25:05|0.078664
00:25:07|0.078664
00:25:08|0.078658
00:25:10|0.078654
00:25:11|0.078657
00:25:12|0.078682
00:25:13|0.078682
00:25:14|0.078653
00:25:15|0.078653
00:25:16|0.078653
00:25:17|0.078653
00:25:18|0.078642
00:25:20|0.078645
00:25:20|0.078645
00:25:21|0.078645
00:25:22|0.078645
00:25:24|0.078634
00:25:25|0.078633
00:25:26|0.078632
00:25:28|0.078632
00:25:28|0.078629
00:25:30|0.07862
00:25:30|0.078627
00:25:32|0.078631
00:25:32|0.078622
00:25:33|0.078623
00:25:35|0.078623
00:25:35|0.078621
00:25:36|0.07862
00:25:37|0.07862
00:25:38|0.07862
00:25:39|0.07862
00:25:40|0.078613
00:25:42|0.078613
00:25:42|0.078613
00:25:43|0.078611
00:25:44|0.07861
00:25:45|0.078611
00:25:47|0.078608
00:25:48|0.0786
00:25:49|0.078594
00:25:49|0.078593
00:25:52|0.078601
00:25:53|0.078601
00:25:53|0.078607
00:25:54|0.078607
00:25:56|0.078591
00:25:56|0.07859
00:25:58|0.078596
00:25:58|0.078591
00:26:00|0.078591
00:26:00|0.07859
00:26:02|0.07859
00:26:03|0.07859
00:26:04|0.078589
00:26:05|0.078583
00:26:06|0.078588
00:26:07|0.078588
00:26:09|0.078581
00:26:09|0.078584
00:26:10|0.078581
00:26:11|0.078585
00:26:12|0.078581
00:26:14|0.078581
00:26:15|0.07858
00:26:16|0.078579
00:26:17|0.078578
00:26:18|0.078579
00:26:20|0.078576
00:26:22|0.078574
00:26:23|0.078573
00:26:25|0.078577
00:26:25|0.078584
00:26:26|0.078577
00:26:27|0.078577
00:26:28|0.078575
00:26:29|0.078572
00:26:30|0.078572
00:26:31|0.078572
00:26:32|0.078572
00:26:34|0.078572
00:26:35|0.078572
00:26:36|0.078566
00:26:37|0.078566
00:26:38|0.078565
00:26:39|0.078565
00:26:40|0.078564
00:26:41|0.07856
00:26:42|0.078561
00:26:43|0.078561
00:26:44|0.078561
00:26:45|0.078561
00:26:46|0.078561
00:26:47|0.07856
00:26:48|0.078552
00:26:49|0.078551
00:26:50|0.07855
00:26:51|0.07855
00:26:52|0.07855
00:26:53|0.078551
00:26:54|0.07855
00:26:55|0.07855
00:26:56|0.07855
00:26:58|0.07855
00:26:59|0.078545
00:27:00|0.078541
00:27:01|0.078541
00:27:02|0.078541
00:27:02|0.078541
00:27:04|0.078542
00:27:05|0.078542
00:27:06|0.078542
00:27:07|0.078549
00:27:08|0.078551
00:27:09|0.078551
00:27:10|0.078556
00:27:11|0.078556
00:27:12|0.078556
00:27:13|0.078556
00:27:15|0.078556
00:27:16|0.078556
00:27:16|0.078556
00:27:18|0.078553
00:27:19|0.078562
00:27:20|0.078562
00:27:21|0.078562
00:27:22|0.078559
00:27:23|0.078559
00:27:25|0.078569
00:27:27|0.078569
00:27:27|0.078568
00:27:28|0.078568
00:27:29|0.078568
00:27:30|0.078568
00:27:32|0.078558
00:27:32|0.078558
00:27:34|0.078573
00:27:35|0.078539
00:27:36|0.078543
00:27:37|0.07854
00:27:38|0.07854
00:27:39|0.07854
00:27:40|0.07854
00:27:42|0.078538
00:27:43|0.078538
00:27:45|0.07854
00:27:45|0.07854
00:27:47|0.078533
00:27:49|0.078533
00:27:50|0.078533
00:27:51|0.078533
00:27:52|0.078533
00:27:53|0.078532
00:27:54|0.078547
00:27:55|0.078543
00:27:56|0.078544
00:27:57|0.078544
00:27:58|0.078544
00:27:59|0.078544
00:28:00|0.078544
00:28:01|0.078529
00:28:02|0.078529
00:28:03|0.07853
00:28:04|0.078532
00:28:05|0.078532
00:28:06|0.078532
00:28:07|0.078532
00:28:08|0.078532
00:28:09|0.078532
00:28:10|0.078532
00:28:11|0.078532
00:28:13|0.078538
00:28:14|0.078533
00:28:15|0.07854
00:28:16|0.078556
00:28:17|0.078556
00:28:18|0.078564
00:28:19|0.078564
00:28:20|0.078564
00:28:21|0.078555
00:28:22|0.078547
00:28:23|0.07855
00:28:24|0.078547
00:28:25|0.078547
00:28:27|0.078565
00:28:28|0.078555
00:28:29|0.078556
00:28:30|0.078548
00:28:31|0.078548
00:28:32|0.078544
00:28:32|0.078544
00:28:34|0.078547
00:28:35|0.078547
00:28:36|0.078547
00:28:37|0.078547
00:28:37|0.078549
00:28:38|0.078556
00:28:40|0.078556
00:28:40|0.078556
00:28:41|0.078547
00:28:43|0.078547
00:28:45|0.078548
00:28:46|0.078548
00:28:47|0.078559
00:28:48|0.078546
00:28:48|0.078549
00:28:50|0.078549
00:28:50|0.078549
00:28:51|0.078549
00:28:52|0.078549
00:28:54|0.07855
00:28:54|0.078548
00:28:56|0.07855
00:28:56|0.07855
00:28:58|0.07855
00:28:58|0.07855
00:29:00|0.078555
00:29:00|0.078556
00:29:02|0.078559
00:29:02|0.078561
00:29:03|0.078555
00:29:05|0.078561
00:29:06|0.078561
00:29:08|0.078561
00:29:09|0.078561
00:29:10|0.078561
00:29:11|0.078549
00:29:11|0.078542
00:29:12|0.078544
00:29:15|0.078544
00:29:16|0.078545
00:29:17|0.078545
00:29:18|0.07855
00:29:19|0.078554
00:29:20|0.078552
00:29:21|0.078551
00:29:22|0.078544
00:29:23|0.07854
00:29:24|0.07854
00:29:26|0.078546
00:29:26|0.078556
00:29:28|0.078548
00:29:28|0.078547
00:29:30|0.078546
00:29:31|0.078546
00:29:32|0.078529
00:29:33|0.078529
00:29:34|0.078529
00:29:35|0.078547
00:29:35|0.078552
00:29:37|0.078552
00:29:38|0.078552
00:29:39|0.078544
00:29:40|0.078544
00:29:41|0.078544
00:29:42|0.078552
00:29:44|0.078536
00:29:45|0.078546
00:29:46|0.078546
00:29:46|0.078546
00:29:47|0.078546
00:29:50|0.078557
00:29:50|0.078556
00:29:51|0.078556
00:29:53|0.078561
00:29:53|0.078561
00:29:55|0.078561
00:29:55|0.078561
00:29:56|0.078561
00:29:57|0.078561
00:29:58|0.078559
00:29:59|0.078559
00:30:00|0.078559
00:30:01|0.078544
00:30:03|0.078544
00:30:03|0.078552
00:30:05|0.078557
00:30:06|0.078557
00:30:07|0.07855
00:30:08|0.078549
00:30:09|0.078544
00:30:10|0.078544
00:30:12|0.078541
00:30:13|0.078533
00:30:14|0.078533
00:30:15|0.078533
00:30:16|0.078535
00:30:17|0.078539
00:30:18|0.07854
00:30:20|0.078546
00:30:20|0.078543
00:30:22|0.078543
00:30:23|0.078549
00:30:25|0.078549
00:30:26|0.078555
00:30:27|0.078552
00:30:28|0.078554
00:30:29|0.078554
00:30:31|0.07855
00:30:31|0.07855
00:30:32|0.07855
00:30:33|0.078548
00:30:35|0.078551
00:30:36|0.078552
00:30:37|0.078551
00:30:38|0.078551
00:30:39|0.078551
00:30:41|0.078553
00:30:42|0.078566
00:30:43|0.078573
00:30:45|0.078568
00:30:46|0.078564
00:30:48|0.078568
00:30:49|0.078568
00:30:50|0.078568
00:30:52|0.07856
00:30:53|0.078562
00:30:54|0.078562
00:30:55|0.078562
00:30:56|0.078566
00:30:57|0.078566
00:30:58|0.078566
00:30:59|0.078566
00:31:00|0.078569
00:31:01|0.078566
00:31:02|0.078566
00:31:03|0.078567
00:31:04|0.07857
00:31:05|0.078584
00:31:07|0.078584
00:31:08|0.078584
00:31:08|0.078586
00:31:09|0.078583
00:31:11|0.078585
00:31:12|0.078588
00:31:13|0.078586
00:31:14|0.078588
00:31:14|0.078586
00:31:16|0.078578
00:31:16|0.078578
00:31:18|0.078575
00:31:18|0.07858
00:31:19|0.078577
00:31:20|0.078568
00:31:21|0.078568
00:31:22|0.078566
00:31:24|0.078567
00:31:25|0.078564
00:31:26|0.078566
00:31:27|0.078558
00:31:28|0.078559
00:31:28|0.078562
00:31:30|0.078559
00:31:30|0.078558
00:31:32|0.07856
00:31:33|0.078556
00:31:34|0.078564
00:31:34|0.078586
00:31:36|0.078585
00:31:37|0.078583
00:31:38|0.078585
00:31:39|0.078578
00:31:40|0.078568
00:31:41|0.078574
00:31:42|0.078581
00:31:42|0.078581
00:31:44|0.078577
00:31:44|0.078568
00:31:46|0.078571
00:31:46|0.078573
00:31:47|0.078565
00:31:49|0.078538
00:31:50|0.078547
00:31:51|0.078545
00:31:53|0.078545
00:31:54|0.07854
00:31:55|0.07854
00:31:55|0.078534
00:31:56|0.078533
00:31:58|0.078526
00:31:58|0.078525
00:31:59|0.078525
00:32:00|0.07853
00:32:01|0.07853
00:32:02|0.078531
00:32:04|0.078524
00:32:04|0.078522
00:32:05|0.078522
00:32:06|0.078531
00:32:07|0.078531
00:32:08|0.078529
00:32:09|0.078533
00:32:11|0.078533
00:32:12|0.078533
00:32:13|0.078533
00:32:14|0.078533
00:32:15|0.078555
00:32:16|0.078566
00:32:18|0.078563
00:32:20|0.078561
00:32:20|0.078569
00:32:21|0.078571
00:32:22|0.078562
00:32:23|0.078563
00:32:24|0.078563
00:32:25|0.078557
00:32:26|0.078557
00:32:27|0.078557
00:32:29|0.078561
00:32:30|0.078555
00:32:31|0.078555
00:32:32|0.078569
00:32:34|0.078568
00:32:35|0.078568
00:32:35|0.078569
00:32:36|0.078565
00:32:37|0.078565
00:32:38|0.078565
00:32:39|0.078558
00:32:40|0.078561
00:32:41|0.078561
00:32:42|0.078563
00:32:43|0.078551
00:32:44|0.078551
00:32:45|0.078551
00:32:46|0.078551
00:32:47|0.078551
00:32:48|0.078549
00:32:49|0.078549
00:32:50|0.078549
00:32:51|0.078537
00:32:52|0.078537
00:32:53|0.078545
00:32:54|0.078555
00:32:55|0.078558
00:32:57|0.078558
00:32:57|0.078558
00:32:58|0.078557
00:32:59|0.078548
00:33:00|0.078548
00:33:01|0.078545
00:33:03|0.07854
00:33:03|0.078539
00:33:04|0.078538
00:33:05|0.078538
00:33:06|0.078538
00:33:08|0.078537
00:33:09|0.078535
00:33:10|0.078539
00:33:10|0.078539
00:33:12|0.078541
00:33:12|0.078539
00:33:13|0.078538
00:33:14|0.078538
00:33:15|0.078538
00:33:16|0.078538
00:33:17|0.078529
00:33:20|0.078528
00:33:20|0.07852
00:33:21|0.07852
00:33:22|0.07852
00:33:23|0.07852
00:33:24|0.078537
00:33:26|0.07853
00:33:26|0.07853
00:33:28|0.078532
00:33:28|0.078531
00:33:29|0.078531
00:33:30|0.078531
00:33:31|0.078531
00:33:33|0.078536
00:33:34|0.078538
00:33:35|0.078538
00:33:36|0.078538
00:33:37|0.078539
00:33:39|0.078527
00:33:40|0.078529
00:33:42|0.078524
00:33:42|0.078524
00:33:44|0.078522
00:33:44|0.078527
00:33:46|0.078527
00:33:46|0.078527
00:33:47|0.078529
00:33:48|0.078529
00:33:49|0.078529
00:33:51|0.078527
00:33:51|0.078527
00:33:52|0.078527
00:33:53|0.078527
00:33:54|0.078544
00:33:55|0.078545
00:33:57|0.078545
00:33:57|0.078544
00:33:58|0.078544
00:33:59|0.078545
00:34:00|0.078525
00:34:01|0.078543
00:34:02|0.078524
00:34:03|0.078524
00:34:05|0.078526
00:34:06|0.078533
00:34:07|0.078533
00:34:07|0.078515
00:34:09|0.078515
00:34:09|0.078509
00:34:11|0.078514
00:34:13|0.07851
00:34:14|0.078509
00:34:15|0.078507
00:34:16|0.0785
00:34:17|0.078501
00:34:19|0.0785
00:34:20|0.078501
00:34:21|0.078501
00:34:22|0.0785
00:34:23|0.078501
00:34:24|0.078501
00:34:24|0.078498
00:34:27|0.078495
00:34:27|0.078495
00:34:29|0.078493
00:34:29|0.078493
00:34:30|0.078493
00:34:31|0.078494
00:34:33|0.078498
00:34:34|0.078498
00:34:34|0.078494
00:34:35|0.078494
00:34:37|0.078494
00:34:38|0.078494
00:34:38|0.078494
00:34:40|0.078493
00:34:40|0.078494
00:34:42|0.078494
00:34:44|0.078493
00:34:46|0.078493
00:34:47|0.078493
00:34:49|0.078494
00:34:50|0.078493
00:34:51|0.078496
00:34:52|0.078496
00:34:53|0.078497
00:34:54|0.078496
00:34:55|0.078495
00:34:56|0.078493
00:34:57|0.078486
00:34:59|0.078487
00:34:59|0.078479
00:35:01|0.078479
00:35:01|0.078476
00:35:02|0.078476
00:35:04|0.078477
00:35:05|0.078481
00:35:07|0.078481
00:35:08|0.078479
00:35:09|0.078478
00:35:10|0.078482
00:35:12|0.078485
00:35:13|0.078491
00:35:14|0.0785
00:35:16|0.078501
00:35:17|0.078501
00:35:17|0.078501
00:35:18|0.078499
00:35:19|0.078499
00:35:20|0.078496
00:35:21|0.078496
00:35:22|0.078496
00:35:25|0.078508
00:35:26|0.078508
00:35:27|0.078506
00:35:28|0.078506
00:35:29|0.078504
00:35:30|0.078504
00:35:31|0.078504
00:35:32|0.078505
00:35:33|0.078505
00:35:34|0.078505
00:35:35|0.078507
00:35:36|0.078507
00:35:37|0.078505
00:35:38|0.0785
00:35:39|0.0785
00:35:40|0.0785
00:35:41|0.0785
00:35:42|0.0785
00:35:44|0.078508
00:35:46|0.0785
00:35:47|0.078498
00:35:48|0.078483
00:35:48|0.078483
00:35:49|0.07848
00:35:51|0.078476
00:35:52|0.078475
00:35:53|0.078473
00:35:54|0.078473
00:35:55|0.07847
00:35:56|0.07847
00:35:57|0.07847
00:35:58|0.07847
00:35:59|0.078469
00:36:00|0.078458
00:36:01|0.078457
00:36:02|0.078457
00:36:03|0.078457
00:36:04|0.078457
00:36:05|0.078459
00:36:06|0.078455
00:36:07|0.078456
00:36:08|0.078455
00:36:09|0.078467
00:36:10|0.078467
00:36:11|0.078467
00:36:13|0.078466
00:36:15|0.078472
00:36:15|0.078467
00:36:16|0.078467
00:36:17|0.078467
00:36:19|0.078464
00:36:19|0.078463
00:36:21|0.078463
00:36:23|0.078458
00:36:23|0.078462
00:36:24|0.078462
00:36:26|0.078466
00:36:26|0.078465
00:36:27|0.078466
00:36:28|0.078466
00:36:29|0.078479
00:36:30|0.078479
00:36:31|0.078466
00:36:32|0.078472
00:36:33|0.078472
00:36:34|0.078477
00:36:35|0.078477
00:36:36|0.078478
00:36:37|0.078478
00:36:39|0.078479
00:36:40|0.078479
00:36:41|0.078479
00:36:42|0.078479
00:36:43|0.078479
00:36:44|0.078477
00:36:46|0.078478
00:36:46|0.078474
00:36:49|0.078467
00:36:50|0.07847
00:36:50|0.07847
00:36:51|0.07847
00:36:53|0.07847
00:36:54|0.07847
00:36:55|0.07847
00:36:57|0.078472
00:36:57|0.078471
00:36:58|0.078471
00:36:59|0.078471
00:37:00|0.078467
00:37:01|0.078468
00:37:02|0.078468
00:37:04|0.078466
00:37:05|0.07847
00:37:06|0.078473
00:37:07|0.07847
00:37:09|0.078475
00:37:10|0.078476
00:37:12|0.078476
00:37:12|0.078471
00:37:13|0.078474
00:37:15|0.078474
00:37:16|0.078474
00:37:18|0.078467
00:37:18|0.078467
00:37:20|0.078467
00:37:21|0.078467
00:37:22|0.078463
00:37:23|0.078463
00:37:24|0.078462
00:37:25|0.078455
00:37:27|0.078457
00:37:28|0.078457
00:37:29|0.078458
00:37:30|0.078454
00:37:31|0.078456
00:37:32|0.078454
00:37:33|0.078452
00:37:34|0.078453
00:37:35|0.078453
00:37:36|0.078452
00:37:37|0.078451
00:37:38|0.078451
00:37:39|0.078451
00:37:40|0.078456
00:37:41|0.078456
00:37:43|0.078457
00:37:43|0.078455
00:37:45|0.078458
00:37:46|0.078465
00:37:46|0.078465
00:37:48|0.078465
00:37:49|0.078465
00:37:50|0.078465
00:37:51|0.078466
00:37:51|0.07846
00:37:52|0.078455
00:37:54|0.078465
00:37:54|0.078467
00:37:55|0.078466
00:37:56|0.078466
00:37:58|0.078466
00:38:00|0.078466
00:38:00|0.07845
00:38:01|0.07845
00:38:02|0.07845
00:38:05|0.07845
00:38:05|0.078448
00:38:06|0.078448
00:38:07|0.078448
00:38:08|0.078446
00:38:09|0.078446
00:38:10|0.078446
00:38:12|0.078446
00:38:12|0.078446
00:38:13|0.078446
00:38:14|0.078446
00:38:15|0.078447
00:38:16|0.078448
00:38:17|0.078447
00:38:18|0.078448
00:38:20|0.078448
00:38:21|0.078448
00:38:22|0.078448
00:38:23|0.078445
00:38:24|0.078353
00:38:25|0.078375
00:38:26|0.078395
00:38:27|0.078387
00:38:28|0.078387
00:38:29|0.078388
00:38:31|0.078382
00:38:32|0.078387
00:38:34|0.07838
00:38:35|0.078365
00:38:36|0.078369
00:38:37|0.078369
00:38:38|0.078382
00:38:39|0.078382
00:38:40|0.078401
00:38:42|0.078393
00:38:43|0.078393
00:38:43|0.078383
00:38:44|0.078387
00:38:46|0.07838
00:38:46|0.07838
00:38:48|0.07838
00:38:48|0.07838
00:38:49|0.078378
00:38:50|0.078375
00:38:51|0.078369
00:38:52|0.078369
00:38:55|0.078369
00:38:55|0.078389
00:38:57|0.078386
00:38:58|0.078386
00:38:59|0.078383
00:39:00|0.078385
00:39:02|0.078383
00:39:03|0.078382
00:39:04|0.078368
00:39:05|0.078367
00:39:06|0.078372
00:39:07|0.078372
00:39:08|0.078363
00:39:10|0.078361
00:39:11|0.07836
00:39:11|0.07836
00:39:13|0.07836
00:39:14|0.078351
00:39:14|0.078352
00:39:17|0.078342
00:39:17|0.078345
00:39:18|0.078343
00:39:19|0.078339
00:39:20|0.078331
00:39:22|0.07834
00:39:23|0.078331
00:39:24|0.078331
00:39:25|0.078331
00:39:26|0.078335
00:39:28|0.078328
00:39:29|0.078305
00:39:30|0.078295
00:39:31|0.078292
00:39:32|0.07828
00:39:33|0.078275
00:39:34|0.078272
00:39:35|0.078271
00:39:36|0.078263
00:39:37|0.078254
00:39:38|0.078223
00:39:39|0.078245
00:39:40|0.078256
00:39:41|0.078278
00:39:42|0.078256
00:39:43|0.078256
00:39:44|0.078252
00:39:45|0.078252
00:39:46|0.078254
00:39:47|0.078261
00:39:48|0.078254
00:39:49|0.07824
00:39:50|0.07824
00:39:51|0.078265
00:39:52|0.078261
00:39:53|0.078252
00:39:54|0.078219
00:39:55|0.078234
00:39:56|0.07822
00:39:57|0.078229
00:39:58|0.078229
00:39:59|0.078217
00:40:00|0.07822
00:40:01|0.078217
00:40:02|0.07821
00:40:04|0.078211
00:40:05|0.078216
00:40:06|0.078216
00:40:07|0.078216
00:40:08|0.078216
00:40:09|0.078216
00:40:10|0.078216
00:40:11|0.078206
00:40:12|0.078219
00:40:13|0.078218
00:40:14|0.078213
00:40:15|0.078207
00:40:16|0.078186
00:40:17|0.078169
00:40:18|0.078166
00:40:19|0.078165
00:40:20|0.078151
00:40:21|0.078151
00:40:22|0.078149
00:40:23|0.078161
00:40:24|0.078166
00:40:25|0.078173
00:40:26|0.078171
00:40:27|0.078166
00:40:28|0.078169
00:40:29|0.078169
00:40:30|0.078173
00:40:32|0.078168
00:40:34|0.078193
00:40:34|0.078191
00:40:35|0.078189
00:40:37|0.078196
00:40:38|0.078185
00:40:39|0.078192
00:40:40|0.078193
00:40:41|0.078183
00:40:42|0.078173
00:40:43|0.078167
00:40:44|0.078166
00:40:46|0.078179
00:40:46|0.07818
00:40:47|0.07818
00:40:48|0.078176
00:40:50|0.078176
00:40:51|0.078181
00:40:52|0.078181
00:40:53|0.078181
00:40:54|0.078184
00:40:55|0.078183
00:40:56|0.078183
00:40:57|0.078183
00:40:58|0.078183
00:40:59|0.078183
00:41:00|0.078185
00:41:01|0.078187
00:41:02|0.078187
00:41:03|0.078196
00:41:05|0.07821
00:41:05|0.078232
00:41:08|0.078232
00:41:09|0.078232
00:41:09|0.078232
00:41:11|0.078237
00:41:12|0.078237
00:41:13|0.078237
00:41:14|0.078238
00:41:15|0.078238
00:41:17|0.078252
00:41:18|0.078252
00:41:20|0.078263
00:41:20|0.078262
00:41:21|0.078262
00:41:22|0.078262
00:41:25|0.078273
00:41:26|0.07826
00:41:27|0.078261
00:41:27|0.078269
00:41:29|0.078265
00:41:30|0.078269
00:41:30|0.07827
00:41:33|0.078254
00:41:33|0.078268
00:41:35|0.078267
00:41:37|0.078269
00:41:38|0.078268
00:41:40|0.078266
00:41:40|0.078268
00:41:41|0.078268
00:41:43|0.078273
00:41:44|0.078265
00:41:45|0.0783
00:41:46|0.0783
00:41:47|0.0783
00:41:49|0.0783
00:41:50|0.078301
00:41:50|0.078301
00:41:51|0.0783
00:41:52|0.0783
00:41:53|0.0783
00:41:54|0.0783
00:41:56|0.0783
00:41:58|0.078276
00:41:58|0.078274
00:41:59|0.078274
00:42:00|0.07827
00:42:01|0.07827
00:42:03|0.078277
00:42:03|0.078274
00:42:04|0.078274
00:42:06|0.078274
00:42:07|0.078271
00:42:08|0.078271
00:42:10|0.078281
00:42:11|0.078288
00:42:12|0.078288
00:42:13|0.078287
00:42:14|0.078287
00:42:15|0.078279
00:42:16|0.078279
00:42:17|0.078282
00:42:18|0.078289
00:42:19|0.078289
00:42:20|0.078279
00:42:21|0.078279
00:42:22|0.078279
00:42:23|0.078279
00:42:24|0.078278
00:42:25|0.078279
00:42:27|0.078244
00:42:27|0.078244
00:42:29|0.078244
00:42:29|0.07826
00:42:32|0.078256
00:42:32|0.078254
00:42:33|0.078254
00:42:34|0.078254
00:42:35|0.07824
00:42:36|0.078236
00:42:37|0.078235
00:42:39|0.078237
00:42:40|0.078232
00:42:41|0.078231
00:42:42|0.078231
00:42:43|0.07823
00:42:45|0.078232
00:42:46|0.078228
00:42:47|0.078228
00:42:48|0.078223
00:42:49|0.07824
00:42:50|0.07824
00:42:51|0.078248
00:42:52|0.078248
00:42:53|0.078231
00:42:54|0.078231
00:42:55|0.078231
00:42:56|0.078231
00:42:57|0.078226
00:42:58|0.078278
00:42:59|0.078229
00:43:00|0.078232
00:43:01|0.078232
00:43:02|0.078213
00:43:03|0.078201
00:43:04|0.078201
00:43:06|0.078188
00:43:07|0.078189
00:43:08|0.078189
00:43:08|0.078189
00:43:09|0.078182
00:43:10|0.078182
00:43:12|0.078191
00:43:13|0.078199
00:43:15|0.078201
00:43:15|0.078206
00:43:16|0.078206
00:43:17|0.078199
00:43:18|0.078199
00:43:19|0.078205
00:43:20|0.078216
00:43:21|0.078245
00:43:22|0.078245
00:43:23|0.078232
00:43:24|0.078232
00:43:26|0.078233
00:43:27|0.078229
00:43:28|0.078225
00:43:29|0.07823
00:43:30|0.078231
00:43:31|0.078236
00:43:33|0.078238
00:43:35|0.078208
00:43:36|0.078204
00:43:37|0.078204
00:43:38|0.078204
00:43:40|0.078204
00:43:41|0.078203
00:43:42|0.078205
00:43:44|0.078204
00:43:45|0.078202
00:43:45|0.078208
00:43:46|0.078215
00:43:47|0.078197
00:43:48|0.07819
00:43:50|0.078189
00:43:50|0.078189
00:43:52|0.078177
00:43:53|0.078171
00:43:55|0.078171
00:43:55|0.078174
00:43:56|0.078174
00:43:57|0.078173
00:43:58|0.078181
00:43:59|0.078184
00:44:00|0.078188
00:44:01|0.078186
00:44:02|0.078192
00:44:03|0.0782
00:44:04|0.078195
00:44:05|0.078165
00:44:06|0.078184
00:44:08|0.078179
00:44:08|0.078197
00:44:09|0.078195
00:44:10|0.078189
00:44:11|0.078189
00:44:12|0.078185
00:44:13|0.078185
00:44:14|0.078186
00:44:15|0.078186
00:44:16|0.078165
00:44:17|0.078162
00:44:18|0.078163
00:44:19|0.07816
00:44:20|0.078152
00:44:21|0.078163
00:44:22|0.07816
00:44:23|0.078149
00:44:25|0.078144
00:44:25|0.078143
00:44:27|0.078122
00:44:28|0.078113
00:44:29|0.078083
00:44:30|0.078081
00:44:32|0.078074
00:44:34|0.078083
00:44:35|0.078094
00:44:36|0.078071
00:44:38|0.078071
00:44:39|0.078085
00:44:40|0.078072
00:44:41|0.078106
00:44:42|0.078106
00:44:42|0.078106
00:44:44|0.078106
00:44:44|0.078123
00:44:46|0.07813
00:44:47|0.07812
00:44:48|0.078121
00:44:48|0.078122
00:44:50|0.078122
00:44:50|0.078155
00:44:51|0.078155
00:44:53|0.078147
00:44:55|0.078145
00:44:55|0.078164
00:44:57|0.078163
00:44:57|0.078163
00:44:58|0.078163
00:44:59|0.078183
00:45:00|0.078188
00:45:02|0.07817
00:45:02|0.078173
00:45:03|0.078146
00:45:06|0.078161
00:45:07|0.07819
00:45:08|0.078223
00:45:09|0.078226
00:45:10|0.078235
00:45:11|0.078235
00:45:13|0.078235
00:45:15|0.078259
00:45:16|0.07826
00:45:17|0.07826
00:45:18|0.07826
00:45:19|0.07826
00:45:20|0.078263
00:45:21|0.078255
00:45:22|0.078255
00:45:23|0.078233
00:45:24|0.078243
00:45:25|0.078243
00:45:26|0.078226
00:45:27|0.078243
00:45:28|0.078254
00:45:29|0.078254
00:45:30|0.078205
00:45:31|0.078232
00:45:32|0.078232
00:45:33|0.078227
00:45:35|0.078229
00:45:35|0.078229
00:45:38|0.078229
00:45:39|0.07821
00:45:40|0.078222
00:45:41|0.078192
00:45:43|0.078214
00:45:45|0.078183
00:45:45|0.078181
00:45:47|0.078194
00:45:49|0.078169
00:45:50|0.078175
00:45:50|0.078175
00:45:52|0.078176
00:45:52|0.078164
00:45:53|0.07816
00:45:54|0.07816
00:45:55|0.078168
00:45:56|0.07816
00:45:57|0.07816
00:45:59|0.078167
00:46:00|0.078169
00:46:00|0.078169
00:46:02|0.078169
00:46:03|0.078169
00:46:04|0.078173
00:46:04|0.078163
00:46:05|0.078191
00:46:07|0.078191
00:46:08|0.078174
00:46:09|0.078178
00:46:11|0.078192
00:46:12|0.078162
00:46:14|0.078152
00:46:14|0.078146
00:46:15|0.078139
00:46:16|0.078143
00:46:17|0.078145
00:46:18|0.078146
00:46:20|0.078146
00:46:21|0.078163
00:46:21|0.078164
00:46:22|0.078163
00:46:23|0.078163
00:46:24|0.078143
00:46:26|0.078146
00:46:27|0.078146
00:46:28|0.07817
00:46:28|0.078169
00:46:30|0.078168
00:46:30|0.078166
00:46:31|0.078156
00:46:33|0.078151
00:46:33|0.078158
00:46:35|0.078156
00:46:36|0.078164
00:46:37|0.078171
00:46:39|0.078173
00:46:40|0.078176
00:46:41|0.078173
00:46:42|0.078173
00:46:43|0.078172
00:46:44|0.078171
00:46:46|0.078177
00:46:47|0.078176
00:46:47|0.078185
00:46:48|0.078179
00:46:50|0.078176
00:46:51|0.078183
00:46:51|0.078187
00:46:52|0.078193
00:46:54|0.078195
00:46:55|0.078196
00:46:56|0.078198
00:46:57|0.078204
00:46:57|0.078224
00:46:58|0.07823
00:46:59|0.07823
00:47:01|0.07823
00:47:01|0.07823
00:47:03|0.07823
00:47:04|0.07823
00:47:05|0.078222
00:47:06|0.078222
00:47:07|0.078237
00:47:09|0.078223
00:47:10|0.078233
00:47:11|0.078232
00:47:12|0.078246
00:47:13|0.078241
00:47:14|0.07824
00:47:15|0.078246
00:47:16|0.078248
00:47:17|0.078253
00:47:18|0.07827
00:47:19|0.078281
00:47:20|0.078278
00:47:21|0.078261
00:47:22|0.078282
00:47:23|0.078274
00:47:24|0.078273
00:47:25|0.078267
00:47:26|0.078267
00:47:27|0.078263
00:47:28|0.078261
00:47:29|0.078263
00:47:30|0.078284
00:47:31|0.078284
00:47:32|0.078266
00:47:33|0.078266
00:47:34|0.078272
00:47:35|0.078278
00:47:37|0.078273
00:47:38|0.078273
00:47:39|0.078273
00:47:40|0.078262
00:47:41|0.078262
00:47:43|0.078274
00:47:43|0.078273
00:47:44|0.078273
00:47:46|0.078273
00:47:47|0.078262
00:47:47|0.078262
00:47:48|0.078262
00:47:49|0.078274
00:47:50|0.078274
00:47:51|0.078263
00:47:52|0.078274
00:47:54|0.078273
00:47:55|0.078273
00:47:56|0.078267
00:47:57|0.078267
00:47:58|0.078266
00:47:59|0.078266
00:48:00|0.078262
00:48:01|0.078265
00:48:02|0.078266
00:48:03|0.078262
00:48:04|0.078262
00:48:05|0.078276
00:48:06|0.078273
00:48:07|0.078273
00:48:08|0.078278
00:48:09|0.078278
00:48:10|0.078274
00:48:11|0.078266
00:48:12|0.078285
00:48:13|0.078291
00:48:14|0.07827
00:48:15|0.07827
00:48:16|0.07827
00:48:17|0.07827
00:48:18|0.078262
00:48:19|0.078262
00:48:20|0.078255
00:48:21|0.078274
00:48:22|0.078261
00:48:23|0.078261
00:48:24|0.078264
00:48:25|0.078281
00:48:27|0.078288
00:48:28|0.078285
00:48:29|0.078266
00:48:30|0.078269
00:48:31|0.07828
00:48:33|0.07828
00:48:33|0.078256
00:48:34|0.078256
00:48:35|0.078267
00:48:37|0.078277
00:48:39|0.078265
00:48:41|0.078256
00:48:42|0.078277
00:48:42|0.078278
00:48:44|0.07826
00:48:45|0.07826
00:48:45|0.078284
00:48:48|0.078265
00:48:49|0.078248
00:48:50|0.078246
00:48:51|0.078293
00:48:52|0.078299
00:48:53|0.078298
00:48:54|0.078304
00:48:55|0.078304
00:48:56|0.078303
00:48:57|0.078303
00:48:58|0.078303
00:48:59|0.078294
00:49:00|0.078294
00:49:01|0.078292
00:49:02|0.078283
00:49:03|0.078287
00:49:05|0.078305
00:49:07|0.078302
00:49:09|0.078305
00:49:09|0.078299
00:49:10|0.078301
00:49:11|0.078307
00:49:12|0.078307
00:49:13|0.078299
00:49:14|0.078275
00:49:15|0.078295
00:49:16|0.078294
00:49:18|0.078298
00:49:18|0.078299
00:49:20|0.078295
00:49:21|0.078298
00:49:22|0.078299
00:49:23|0.078299
00:49:24|0.078301
00:49:25|0.078305
00:49:26|0.078305
00:49:27|0.078308
00:49:28|0.078309
00:49:29|0.078325
00:49:30|0.078325
00:49:31|0.078325
00:49:32|0.078326
00:49:33|0.078325
00:49:34|0.078333
00:49:35|0.078337
00:49:36|0.078338
00:49:37|0.078342
00:49:39|0.078341
00:49:40|0.078346
00:49:42|0.078367
00:49:42|0.078367
00:49:43|0.078373
00:49:46|0.078374
00:49:47|0.078376
00:49:47|0.078379
00:49:49|0.07838
00:49:49|0.078389
00:49:50|0.07838
00:49:51|0.07838
00:49:52|0.07839
00:49:53|0.078392
00:49:54|0.078391
00:49:55|0.078394
00:49:56|0.078394
00:49:57|0.078395
00:49:58|0.078393
00:50:00|0.078398
00:50:01|0.078392
00:50:01|0.078392
00:50:02|0.078377
00:50:03|0.078374
00:50:04|0.078375
00:50:05|0.078375
00:50:08|0.078373
00:50:08|0.078373
00:50:09|0.078373
00:50:10|0.078376
00:50:11|0.078375
00:50:12|0.078374
00:50:13|0.078372
00:50:14|0.078372
00:50:15|0.078363
00:50:16|0.078359
00:50:17|0.078362
00:50:18|0.078365
00:50:20|0.078351
00:50:22|0.078338
00:50:23|0.078333
00:50:24|0.078339
00:50:25|0.078316
00:50:26|0.078307
00:50:27|0.078307
00:50:28|0.078318
00:50:29|0.078323
00:50:30|0.078334
00:50:31|0.07834
00:50:33|0.078328
00:50:34|0.07833
00:50:34|0.078346
00:50:35|0.078336
00:50:36|0.078324
00:50:38|0.078324
00:50:40|0.078333
00:50:40|0.078334
00:50:41|0.078324
00:50:42|0.078328
00:50:43|0.078328
00:50:44|0.07832
00:50:46|0.07832
00:50:47|0.078335
00:50:48|0.078327
00:50:50|0.078321
00:50:50|0.078321
00:50:52|0.078307
00:50:54|0.078347
00:50:54|0.078333
00:50:56|0.07832
00:50:56|0.078311
00:50:57|0.078322
00:50:59|0.078317
00:51:00|0.078302
00:51:01|0.078302
00:51:02|0.078302
00:51:03|0.0783
00:51:04|0.078313
00:51:05|0.078319
00:51:06|0.078327
00:51:07|0.078314
00:51:08|0.078314
00:51:09|0.078307
00:51:10|0.078307
00:51:11|0.078304
00:51:12|0.078304
00:51:13|0.078303
00:51:14|0.078306
00:51:15|0.078313
00:51:16|0.078302
00:51:18|0.0783
00:51:18|0.0783
00:51:19|0.078305
00:51:21|0.078305
00:51:22|0.078303
00:51:24|0.078305
00:51:24|0.078307
00:51:26|0.078307
00:51:26|0.078306
00:51:28|0.078314
00:51:29|0.078315
00:51:30|0.078315
00:51:31|0.078314
00:51:33|0.07831
00:51:34|0.078312
00:51:35|0.078309
00:51:36|0.07831
00:51:37|0.078312
00:51:38|0.078312
00:51:39|0.078305
00:51:40|0.078305
00:51:42|0.078305
00:51:43|0.078301
00:51:45|0.078296
00:51:46|0.078301
00:51:47|0.0783
00:51:49|0.0783
00:51:50|0.078311
00:51:51|0.078296
00:51:53|0.078301
00:51:54|0.078294
00:51:54|0.078308
00:51:55|0.078314
00:51:56|0.078307
00:51:57|0.078306
00:51:59|0.078302
00:52:00|0.078298
00:52:01|0.078294
00:52:02|0.078299
00:52:03|0.078297
00:52:04|0.078309
00:52:06|0.078312
00:52:07|0.078311
00:52:08|0.078311
00:52:09|0.078311
00:52:10|0.078316
00:52:11|0.078316
00:52:12|0.078316
00:52:13|0.078329
00:52:15|0.078327
00:52:16|0.078325
00:52:17|0.078324
00:52:19|0.078325
00:52:19|0.078325
00:52:20|0.078329
00:52:21|0.078322
00:52:22|0.078321
00:52:25|0.078322
00:52:25|0.078323
00:52:26|0.078324
00:52:27|0.078328
00:52:28|0.078323
00:52:29|0.078326
00:52:30|0.078325
00:52:32|0.078322
00:52:32|0.078328
00:52:33|0.078326
00:52:34|0.078326
00:52:35|0.078334
00:52:37|0.078326
00:52:37|0.078326
00:52:38|0.078326
00:52:39|0.078342
00:52:41|0.078352
00:52:42|0.078352
00:52:44|0.078351
00:52:44|0.078352
00:52:45|0.078352
00:52:47|0.078345
00:52:47|0.078346
00:52:48|0.078352
00:52:50|0.078344
00:52:51|0.078344
00:52:52|0.078344
00:52:53|0.078342
00:52:54|0.078344
00:52:56|0.078343
00:52:57|0.078338
00:52:58|0.078338
00:52:58|0.078323
00:52:59|0.07834
00:53:01|0.078338
00:53:02|0.078338
00:53:02|0.07834
00:53:04|0.078341
00:53:05|0.078338
00:53:05|0.07834
00:53:08|0.07834
00:53:09|0.078341
00:53:09|0.078341
00:53:10|0.07834
00:53:12|0.078341
00:53:13|0.078341
00:53:14|0.078341
00:53:15|0.078341
00:53:16|0.078341
00:53:17|0.078343
00:53:18|0.078343
00:53:20|0.078342
00:53:21|0.078335
00:53:21|0.078318
00:53:22|0.078319
00:53:23|0.078321
00:53:24|0.078321
00:53:25|0.078324
00:53:26|0.078322
00:53:27|0.078318
00:53:28|0.07832
00:53:29|0.078325
00:53:30|0.078323
00:53:32|0.078322
00:53:33|0.078323
00:53:34|0.078333
00:53:35|0.078333
00:53:36|0.078333
00:53:37|0.078333
00:53:38|0.078334
00:53:39|0.07833
00:53:40|0.07833
00:53:41|0.07833
00:53:43|0.078319
00:53:44|0.078319
00:53:45|0.078319
00:53:46|0.078314
00:53:47|0.078314
00:53:48|0.078314
00:53:50|0.078313
00:53:52|0.078324
00:53:52|0.078308
00:53:53|0.078306
00:53:54|0.07831
00:53:55|0.078319
00:53:56|0.078319
00:53:57|0.078315
00:53:58|0.078315
00:53:59|0.078316
00:54:00|0.078308
00:54:02|0.078323
00:54:02|0.078322
00:54:03|0.078318
00:54:04|0.078308
00:54:05|0.07831
00:54:07|0.078314
00:54:07|0.078314
00:54:08|0.078298
00:54:09|0.078298
00:54:10|0.078303
00:54:11|0.078302
00:54:12|0.078293
00:54:13|0.078293
00:54:14|0.078292
00:54:16|0.078297
00:54:17|0.078303
00:54:18|0.078304
00:54:20|0.07831
00:54:20|0.078307
00:54:21|0.078313
00:54:22|0.078317
00:54:24|0.078311
00:54:25|0.078316
00:54:25|0.078326
00:54:27|0.078326
00:54:28|0.078317
00:54:29|0.078317
00:54:30|0.07832
00:54:30|0.078323
00:54:32|0.078322
00:54:34|0.078318
00:54:35|0.078318
00:54:36|0.078318
00:54:36|0.078344
00:54:39|0.078313
00:54:39|0.078314
00:54:40|0.078314
00:54:42|0.078307
00:54:43|0.078307
00:54:45|0.078325
00:54:46|0.078324
00:54:47|0.07832
00:54:47|0.078312
00:54:49|0.078312
00:54:50|0.078321
00:54:50|0.078321
00:54:51|0.078313
00:54:52|0.078321
00:54:53|0.078321
00:54:54|0.078321
00:54:56|0.078332
00:54:56|0.078346
00:54:58|0.078346
00:54:59|0.078377
00:55:00|0.07838
00:55:02|0.07836
00:55:02|0.07836
00:55:03|0.07836
00:55:04|0.078372
00:55:05|0.078372
00:55:06|0.078372
00:55:08|0.078392
00:55:08|0.078392
00:55:09|0.078393
00:55:10|0.0784
00:55:11|0.078402
00:55:12|0.078403
00:55:13|0.078405
00:55:14|0.078406
00:55:15|0.0784
00:55:16|0.0784
00:55:17|0.0784
00:55:18|0.078428
00:55:20|0.078439
00:55:21|0.07844
00:55:22|0.07844
00:55:24|0.078459
00:55:24|0.078456
00:55:25|0.07846
00:55:27|0.078459
00:55:27|0.07846
00:55:29|0.078461
00:55:30|0.078465
00:55:31|0.078468
00:55:33|0.078478
00:55:33|0.078495
00:55:35|0.0785
00:55:35|0.0785
00:55:36|0.078499
00:55:38|0.0785
00:55:38|0.07851
00:55:39|0.078501
00:55:41|0.078505
00:55:41|0.078501
00:55:43|0.078491
00:55:43|0.078507
00:55:45|0.078506
00:55:46|0.078521
00:55:46|0.078521
00:55:48|0.078514
00:55:50|0.078515
00:55:51|0.078501
00:55:52|0.078498
00:55:53|0.078493
00:55:55|0.078499
00:55:56|0.078497
00:55:57|0.078497
00:55:58|0.078502
00:55:59|0.078506
00:55:59|0.0785
00:56:01|0.078504
00:56:02|0.0785
00:56:04|0.078502
00:56:05|0.078521
00:56:06|0.078521
00:56:07|0.078524
00:56:09|0.078529
00:56:11|0.07853
00:56:11|0.078539
00:56:13|0.078549
00:56:14|0.078551
00:56:14|0.078558
00:56:15|0.078561
00:56:17|0.078565
00:56:17|0.078566
00:56:20|0.078569
00:56:20|0.078572
00:56:21|0.078572
00:56:22|0.078574
00:56:24|0.078578
00:56:25|0.078583
00:56:26|0.078584
00:56:27|0.078584
00:56:28|0.078586
00:56:29|0.07859
00:56:30|0.07859
00:56:31|0.078592
00:56:33|0.0786
00:56:33|0.078602
00:56:34|0.078604
00:56:36|0.078612
00:56:37|0.078613
00:56:38|0.078613
00:56:39|0.078624
00:56:39|0.078616
00:56:41|0.078615
00:56:42|0.078617
00:56:42|0.078615
00:56:44|0.078615
00:56:44|0.078611
00:56:47|0.078606
00:56:48|0.078603
00:56:48|0.078595
00:56:49|0.078607
00:56:50|0.078608
00:56:51|0.078607
00:56:52|0.078605
00:56:54|0.078607
00:56:55|0.078615
00:56:56|0.078618
00:56:57|0.078618
00:56:58|0.078626
00:56:59|0.078631
00:57:01|0.078634
00:57:02|0.078623
00:57:03|0.078632
00:57:04|0.078628
00:57:06|0.078629
00:57:07|0.078631
00:57:08|0.078631
00:57:10|0.078635
00:57:12|0.078637
00:57:12|0.07864
00:57:14|0.07864
00:57:15|0.078621
00:57:16|0.078626
00:57:17|0.078626
00:57:18|0.078607
00:57:19|0.078622
00:57:20|0.078624
00:57:21|0.078614
00:57:22|0.078618
00:57:23|0.078618
00:57:24|0.078618
00:57:25|0.078628
00:57:26|0.078628
00:57:27|0.078628
00:57:28|0.078628
00:57:29|0.078628
00:57:31|0.078629
00:57:32|0.078629
00:57:33|0.078624
00:57:34|0.078624
00:57:35|0.078624
00:57:36|0.078624
00:57:36|0.078615
00:57:39|0.078627
00:57:40|0.078628
00:57:41|0.078634
00:57:41|0.078634
00:57:42|0.078634
00:57:44|0.078625
00:57:44|0.078624
00:57:47|0.078611
00:57:47|0.078596
00:57:48|0.078593
00:57:50|0.078593
00:57:51|0.078587
00:57:52|0.078587
00:57:53|0.078592
00:57:55|0.078622
00:57:56|0.078622
00:57:57|0.078618
00:57:57|0.078618
00:57:59|0.078616
00:57:59|0.078621
00:58:01|0.078624
00:58:01|0.078621
00:58:03|0.078621
00:58:04|0.078614
00:58:06|0.078617
00:58:06|0.078618
00:58:08|0.078619
00:58:09|0.078619
00:58:11|0.078617
00:58:12|0.078613
00:58:13|0.078614
00:58:14|0.078612
00:58:15|0.078613
00:58:16|0.078607
00:58:17|0.0786
00:58:18|0.078605
00:58:19|0.078603
00:58:20|0.078602
00:58:21|0.0786
00:58:23|0.0786
00:58:24|0.078605
00:58:25|0.078605
00:58:25|0.078609
00:58:28|0.078599
00:58:28|0.078608
00:58:29|0.078601
00:58:31|0.078601
00:58:31|0.078593
00:58:32|0.078593
00:58:33|0.078585
00:58:34|0.078599
00:58:35|0.078595
00:58:36|0.078596
00:58:37|0.078602
00:58:38|0.078602
00:58:40|0.078592
00:58:40|0.078596
00:58:41|0.078601
00:58:42|0.078588
00:58:44|0.078577
00:58:45|0.078584
00:58:47|0.078594
00:58:48|0.078594
00:58:49|0.07859
00:58:50|0.07859
00:58:51|0.078591
00:58:52|0.078593
00:58:54|0.078603
00:58:54|0.078598
00:58:56|0.078597
00:58:56|0.078601
00:58:58|0.078601
00:58:59|0.078601
00:59:00|0.078601
00:59:01|0.078587
00:59:03|0.078588
00:59:04|0.078592
00:59:05|0.078593
00:59:06|0.078593
00:59:07|0.078598
00:59:08|0.078582
00:59:09|0.078591
00:59:10|0.078591
00:59:12|0.078595
00:59:12|0.078616
00:59:13|0.078616
00:59:15|0.078614
00:59:16|0.078604
00:59:17|0.078609
00:59:18|0.078607
00:59:18|0.078607
00:59:20|0.078607
00:59:21|0.078607
00:59:22|0.078593
00:59:22|0.078593
00:59:25|0.078593
00:59:25|0.078593
00:59:26|0.078602
00:59:27|0.078579
00:59:28|0.078579
00:59:29|0.078561
00:59:30|0.078561
00:59:31|0.078562
00:59:32|0.078554
00:59:33|0.078552
00:59:34|0.078552
00:59:36|0.078551
00:59:36|0.078554
00:59:37|0.078554
00:59:38|0.07855
00:59:39|0.07855
00:59:40|0.07855
00:59:41|0.07855
00:59:42|0.078551
00:59:44|0.078542
00:59:45|0.078538
00:59:46|0.078538
00:59:47|0.078538
00:59:49|0.078539
00:59:49|0.078539
00:59:51|0.078539
00:59:52|0.078543
00:59:53|0.078544
00:59:55|0.078566
00:59:55|0.078566
00:59:56|0.078558
00:59:58|0.078548
00:59:59|0.078548
01:00:00|0.078551
01:00:01|0.078554
01:00:02|0.078558
01:00:04|0.078557
01:00:05|0.078558
01:00:07|0.078558
01:00:08|0.078562
01:00:09|0.07856
01:00:11|0.078563
01:00:12|0.078578
01:00:14|0.0786
01:00:15|0.078604
01:00:17|0.078599
01:00:18|0.078597
01:00:19|0.078592
01:00:19|0.078589
01:00:21|0.078591
01:00:22|0.078592
01:00:22|0.078591
01:00:24|0.078591
01:00:24|0.078591
01:00:26|0.0786
01:00:26|0.0786
01:00:28|0.078598
01:00:28|0.078598
01:00:30|0.078598
01:00:31|0.078609
01:00:32|0.078609
01:00:34|0.078611
01:00:34|0.078607
01:00:35|0.078609
01:00:36|0.078643
01:00:37|0.078634
01:00:38|0.078645
01:00:39|0.078634
01:00:40|0.078633
01:00:41|0.078605
01:00:42|0.078615
01:00:43|0.078615
01:00:44|0.078613
01:00:45|0.078618
01:00:46|0.078625
01:00:47|0.078619
01:00:49|0.07861
01:00:51|0.078596
01:00:53|0.078603
01:00:53|0.078604
01:00:54|0.078564
01:00:55|0.078564
01:00:57|0.078579
01:00:58|0.078593
01:00:59|0.078593
01:01:00|0.078592
01:01:02|0.078583
01:01:04|0.078583
01:01:04|0.078592
01:01:05|0.078589
01:01:07|0.078579
01:01:09|0.078568
01:01:10|0.078569
01:01:11|0.078569
01:01:12|0.078569
01:01:13|0.078569
01:01:14|0.07855
01:01:15|0.078544
01:01:17|0.078527
01:01:18|0.078548
01:01:19|0.078546
01:01:19|0.078528
01:01:20|0.078528
01:01:23|0.078538
01:01:23|0.078534
01:01:24|0.078539
01:01:25|0.078527
01:01:26|0.078523
01:01:27|0.078528
01:01:29|0.078534
01:01:30|0.07849
01:01:31|0.078486
01:01:32|0.078473
01:01:33|0.078474
01:01:34|0.078463
01:01:35|0.078459
01:01:36|0.078461
01:01:37|0.078454
01:01:38|0.078461
01:01:39|0.078477
01:01:40|0.078475
01:01:41|0.078511
01:01:42|0.078521
01:01:43|0.078503
01:01:44|0.078506
01:01:45|0.078517
01:01:46|0.078527
01:01:47|0.078522
01:01:48|0.078527
01:01:49|0.078546
01:01:50|0.078551
01:01:51|0.078565
01:01:52|0.078569
01:01:53|0.078546
01:01:54|0.078553
01:01:56|0.078548
01:01:57|0.078547
01:01:57|0.078549
01:02:00|0.078561
01:02:00|0.078558
01:02:03|0.078555
01:02:03|0.078544
01:02:05|0.078546
01:02:06|0.078556
01:02:07|0.078564
01:02:08|0.078569
01:02:10|0.078562
01:02:10|0.07865
01:02:12|0.078677
01:02:12|0.078662
01:02:15|0.078688
01:02:15|0.078694
01:02:17|0.078707
01:02:17|0.078711
01:02:18|0.078703
01:02:19|0.078705
01:02:20|0.078659
01:02:22|0.078667
01:02:22|0.078675
01:02:23|0.078681
01:02:24|0.078683
01:02:25|0.078684
01:02:27|0.078696
01:02:27|0.078704
01:02:28|0.07871
01:02:29|0.078705
01:02:30|0.078693
01:02:32|0.078699
01:02:33|0.078688
01:02:34|0.078695
01:02:36|0.078692
01:02:37|0.0787
01:02:39|0.07869
01:02:39|0.078696
01:02:40|0.078688
01:02:41|0.078681
01:02:42|0.078681
01:02:43|0.078675
01:02:45|0.078681
01:02:46|0.078661
01:02:47|0.078661
01:02:48|0.078673
01:02:49|0.078668
01:02:50|0.078668
01:02:51|0.078668
01:02:51|0.078679
01:02:53|0.078679
01:02:54|0.078669
01:02:56|0.078664
01:02:57|0.078667
01:02:57|0.078667
01:02:58|0.078673
01:02:59|0.078675
01:03:00|0.078687
01:03:01|0.078686
01:03:02|0.078686
01:03:05|0.078686
01:03:05|0.078677
01:03:07|0.078652
01:03:07|0.078649
01:03:08|0.078664
01:03:09|0.078655
01:03:10|0.078666
01:03:11|0.078667
01:03:12|0.078685
01:03:14|0.078688
01:03:14|0.078697
01:03:15|0.078708
01:03:17|0.078707
01:03:18|0.0787
01:03:20|0.078698
01:03:21|0.078697
01:03:22|0.07872
01:03:23|0.078725
01:03:23|0.078729
01:03:26|0.078728
01:03:28|0.078727
01:03:28|0.07872
01:03:29|0.078732
01:03:30|0.078733
01:03:31|0.078733
01:03:32|0.078728
01:03:33|0.078728
01:03:34|0.078695
01:03:35|0.078703
01:03:36|0.078712
01:03:37|0.078702
01:03:38|0.078708
01:03:39|0.078708
01:03:40|0.07872
01:03:41|0.078728
01:03:42|0.078725
01:03:43|0.078729
01:03:44|0.07875
01:03:45|0.078766
01:03:46|0.078789
01:03:47|0.078802
01:03:48|0.07881
01:03:49|0.07881
01:03:50|0.07881
01:03:52|0.078809
01:03:54|0.078798
01:03:55|0.078799
01:03:56|0.078799
01:03:57|0.078812
01:03:59|0.078819
01:04:00|0.078821
01:04:01|0.078794
01:04:02|0.078783
01:04:04|0.078799
01:04:05|0.078785
01:04:05|0.078785
01:04:08|0.078806
01:04:08|0.078811
01:04:10|0.078789
01:04:11|0.078784
01:04:13|0.078792
01:04:13|0.078793
01:04:14|0.078798
01:04:15|0.078801
01:04:16|0.078779
01:04:18|0.078784
01:04:19|0.078786
01:04:19|0.078786
01:04:20|0.078787
01:04:22|0.078785
01:04:22|0.078785
01:04:23|0.078785
01:04:24|0.078765
01:04:26|0.078765
01:04:26|0.078779
01:04:27|0.078786
01:04:28|0.078789
01:04:29|0.0788
01:04:30|0.078774
01:04:31|0.078774
01:04:32|0.078774
01:04:33|0.078757
01:04:34|0.078744
01:04:35|0.078744
01:04:36|0.078741
01:04:38|0.078741
01:04:39|0.07875
01:04:40|0.078752
01:04:41|0.078759
01:04:42|0.078751
01:04:43|0.07874
01:04:44|0.07874
01:04:45|0.07874
01:04:46|0.07874
01:04:47|0.078753
01:04:48|0.078751
01:04:49|0.078774
01:04:50|0.078751
01:04:51|0.078751
01:04:53|0.078764
01:04:54|0.078771
01:04:55|0.078771
01:04:56|0.078771
01:04:57|0.078747
01:04:58|0.078745
01:04:59|0.078763
01:05:00|0.078761
01:05:02|0.078761
01:05:03|0.078761
01:05:05|0.078764
01:05:07|0.078761
01:05:08|0.078771
01:05:09|0.078773
01:05:10|0.078748
01:05:11|0.078763
01:05:13|0.078763
01:05:13|0.078759
01:05:14|0.078753
01:05:16|0.078755
01:05:17|0.078768
01:05:18|0.078762
01:05:19|0.078773
01:05:20|0.078773
01:05:21|0.078775
01:05:22|0.078773
01:05:23|0.078773
01:05:24|0.078778
01:05:26|0.078779
01:05:26|0.078781
01:05:27|0.078782
01:05:28|0.078782
01:05:29|0.078781
01:05:30|0.078783
01:05:31|0.078783
01:05:32|0.078786
01:05:33|0.078785
01:05:34|0.078777
01:05:36|0.078773
01:05:37|0.078782
01:05:38|0.078779
01:05:39|0.078779
01:05:40|0.078787
01:05:41|0.078787
01:05:42|0.078769
01:05:43|0.078777
01:05:44|0.078777
01:05:45|0.078779
01:05:46|0.078779
01:05:47|0.078778
01:05:48|0.078761
01:05:49|0.078762
01:05:50|0.078761
01:05:51|0.078773
01:05:52|0.078775
01:05:53|0.078767
01:05:54|0.078767
01:05:56|0.078772
01:05:57|0.078761
01:05:59|0.078761
01:05:59|0.078753
01:06:01|0.078753
01:06:01|0.078762
01:06:02|0.078763
01:06:04|0.078766
01:06:06|0.078768
01:06:07|0.078762
01:06:08|0.078753
01:06:09|0.078753
01:06:10|0.078766
01:06:11|0.078753
01:06:12|0.078753
01:06:13|0.078753
01:06:14|0.078766
01:06:15|0.078765
01:06:16|0.078767
01:06:17|0.078766
01:06:19|0.078771
01:06:20|0.078771
01:06:21|0.078769
01:06:22|0.078755
01:06:23|0.078755
01:06:25|0.07877
01:06:26|0.07877
01:06:26|0.078771
01:06:28|0.078765
01:06:28|0.078765
01:06:29|0.078775
01:06:31|0.078782
01:06:32|0.078781
01:06:33|0.07879
01:06:33|0.078779
01:06:35|0.078778
01:06:35|0.078775
01:06:36|0.078775
01:06:37|0.078759
01:06:39|0.078758
01:06:40|0.078726
01:06:41|0.07873
01:06:42|0.078725
01:06:43|0.078734
01:06:44|0.07873
01:06:45|0.078723
01:06:46|0.078728
01:06:46|0.07872
01:06:47|0.078733
01:06:50|0.078733
01:06:50|0.078742
01:06:51|0.07874
01:06:52|0.078734
01:06:53|0.078756
01:06:55|0.078756
01:06:57|0.078739
01:06:57|0.078739
01:06:58|0.078752
01:07:00|0.078749
01:07:01|0.07875
01:07:03|0.078756
01:07:04|0.078756
01:07:04|0.078753
01:07:05|0.078739
01:07:07|0.078747
01:07:09|0.078708
01:07:09|0.07869
01:07:11|0.078687
01:07:12|0.078681
01:07:13|0.078686
01:07:14|0.078678
01:07:15|0.078678
01:07:16|0.078689
01:07:17|0.078682
01:07:18|0.078681
01:07:19|0.078677
01:07:20|0.078684
01:07:21|0.078679
01:07:23|0.078673
01:07:24|0.078693
01:07:25|0.078688
01:07:26|0.078686
01:07:27|0.078689
01:07:28|0.078689
01:07:29|0.078683
01:07:30|0.078682
01:07:31|0.078684
01:07:32|0.078685
01:07:33|0.07867
01:07:34|0.078677
01:07:35|0.078672
01:07:36|0.078668
01:07:37|0.078668
01:07:38|0.078662
01:07:39|0.078669
01:07:40|0.078673
01:07:41|0.07868
01:07:42|0.078683
01:07:43|0.078683
01:07:44|0.078672
01:07:45|0.078667
01:07:46|0.078666
01:07:48|0.078668
01:07:49|0.078675
01:07:49|0.078675
01:07:51|0.078675
01:07:52|0.078678
01:07:53|0.078673
01:07:54|0.078678
01:07:54|0.078681
01:07:57|0.0787
01:07:57|0.078694
01:07:58|0.078691
01:07:59|0.078684
01:08:01|0.078665
01:08:02|0.078671
01:08:03|0.078671
01:08:04|0.078684
01:08:05|0.078679
01:08:07|0.078679
01:08:08|0.078676
01:08:09|0.078673
01:08:09|0.078672
01:08:10|0.078672
01:08:13|0.078695
01:08:14|0.078672
01:08:14|0.078674
01:08:15|0.078678
01:08:16|0.07868
01:08:17|0.078696
01:08:18|0.078704
01:08:19|0.078701
01:08:20|0.078688
01:08:21|0.078695
01:08:22|0.078697
01:08:24|0.078684
01:08:25|0.078684
01:08:27|0.078693
01:08:27|0.078689
01:08:28|0.078688
01:08:29|0.078688
01:08:30|0.078685
01:08:31|0.078677
01:08:32|0.078666
01:08:33|0.078665
01:08:34|0.078668
01:08:35|0.078663
01:08:37|0.078649
01:08:39|0.078657
01:08:41|0.078657
01:08:41|0.078656
01:08:42|0.07866
01:08:43|0.078656
01:08:44|0.078659
01:08:45|0.078646
01:08:46|0.078644
01:08:47|0.078626
01:08:48|0.078634
01:08:49|0.078628
01:08:50|0.078628
01:08:51|0.078627
01:08:52|0.078624
01:08:53|0.078621
01:08:54|0.078616
01:08:55|0.07862
01:08:57|0.078613
01:08:59|0.078613
01:08:59|0.07861
01:09:00|0.078619
01:09:02|0.078615
01:09:02|0.078604
01:09:03|0.078607
01:09:04|0.078615
01:09:05|0.07852
01:09:07|0.078508
01:09:09|0.07853
01:09:09|0.078531
01:09:12|0.078531
01:09:12|0.078532
01:09:14|0.07853
01:09:14|0.078529
01:09:16|0.078535
01:09:18|0.078457
01:09:19|0.078465
01:09:20|0.078401
01:09:21|0.078392
01:09:22|0.078393
01:09:24|0.078388
01:09:24|0.078377
01:09:25|0.078377
01:09:27|0.078379
01:09:29|0.078369
01:09:29|0.078369
01:09:30|0.078381
01:09:32|0.078396
01:09:33|0.078394
01:09:34|0.078402
01:09:35|0.078413
01:09:36|0.078413
01:09:37|0.078404
01:09:38|0.078408
01:09:39|0.078406
01:09:40|0.078422
01:09:41|0.078418
01:09:43|0.078446
01:09:44|0.078477
01:09:46|0.078513
01:09:46|0.078487
01:09:47|0.078488
01:09:48|0.078477
01:09:49|0.078493
01:09:50|0.078492
01:09:51|0.078501
01:09:53|0.078466
01:09:53|0.078439
01:09:54|0.07846
01:09:55|0.078468
01:09:56|0.078472
01:09:57|0.078466
01:09:59|0.078467
01:10:01|0.078467
01:10:02|0.078469
01:10:04|0.078467
01:10:04|0.078467
01:10:07|0.078475
01:10:07|0.078475
01:10:08|0.078472
01:10:09|0.078457
01:10:10|0.078465
01:10:11|0.078467
01:10:12|0.078467
01:10:13|0.078467
01:10:14|0.078442
01:10:16|0.078442
01:10:16|0.078456
01:10:17|0.078456
01:10:19|0.078463
01:10:20|0.078463
01:10:21|0.078463
01:10:22|0.078463
01:10:23|0.078463
01:10:24|0.078456
01:10:25|0.078463
01:10:26|0.078482
01:10:27|0.078475
01:10:28|0.078475
01:10:29|0.078475
01:10:30|0.078457
01:10:31|0.078463
01:10:32|0.078477
01:10:33|0.078464
01:10:34|0.078464
01:10:35|0.078459
01:10:36|0.078472
01:10:37|0.078472
01:10:38|0.078477
01:10:40|0.078476
01:10:40|0.07848
01:10:41|0.07847
01:10:42|0.078442
01:10:43|0.078459
01:10:44|0.078459
01:10:45|0.078479
01:10:46|0.078482
01:10:47|0.0785
01:10:48|0.078516
01:10:49|0.078514
01:10:50|0.078519
01:10:51|0.078518
01:10:52|0.078512
01:10:53|0.078521
01:10:54|0.078521
01:10:55|0.078521
01:10:56|0.078523
01:10:57|0.078528
01:10:59|0.078531
01:11:00|0.07854
01:11:00|0.07854
01:11:03|0.078508
01:11:04|0.078508
01:11:05|0.078516
01:11:06|0.078527
01:11:07|0.078527
01:11:08|0.078539
01:11:09|0.078532
01:11:10|0.078529
01:11:11|0.078422
01:11:13|0.07843
01:11:13|0.078457
01:11:15|0.078475
01:11:16|0.078458
01:11:17|0.078458
01:11:19|0.078437
01:11:20|0.07839
01:11:21|0.07837
01:11:22|0.07837
01:11:24|0.078369
01:11:25|0.078373
01:11:26|0.078353
01:11:27|0.078354
01:11:28|0.07835
01:11:29|0.078343
01:11:30|0.078333
01:11:32|0.078327
01:11:33|0.078324
01:11:34|0.078322
01:11:35|0.078315
01:11:36|0.078306
01:11:37|0.078311
01:11:38|0.078314
01:11:39|0.078305
01:11:40|0.078301
01:11:41|0.078302
01:11:42|0.078303
01:11:43|0.07831
01:11:44|0.078327
01:11:45|0.078352
01:11:46|0.07835
01:11:47|0.07833
01:11:48|0.07833
01:11:49|0.078336
01:11:50|0.078336
01:11:51|0.078343
01:11:52|0.078343
01:11:53|0.078341
01:11:54|0.078325
01:11:55|0.078331
01:11:56|0.078334
01:11:57|0.078334
01:11:58|0.07832
01:11:59|0.078335
01:12:01|0.078365
01:12:01|0.078352
01:12:02|0.078343
01:12:03|0.078342
01:12:05|0.078353
01:12:07|0.078336
01:12:07|0.078329
01:12:08|0.078329
01:12:09|0.078339
01:12:10|0.078322
01:12:11|0.078322
01:12:12|0.078322
01:12:13|0.078342
01:12:15|0.078338
01:12:16|0.078338
01:12:17|0.078338
01:12:18|0.078335
01:12:19|0.078341
01:12:20|0.078322
01:12:22|0.078323
01:12:23|0.078341
01:12:24|0.078341
01:12:25|0.078345
01:12:25|0.078336
01:12:28|0.078331
01:12:29|0.078342
01:12:29|0.078342
01:12:30|0.078336
01:12:31|0.078336
01:12:33|0.07833
01:12:34|0.078302
01:12:34|0.0783
01:12:36|0.078299
01:12:37|0.078302
01:12:37|0.078295
01:12:38|0.078295
01:12:39|0.078302
01:12:42|0.078303
01:12:42|0.078318
01:12:43|0.078329
01:12:44|0.078326
01:12:45|0.078349
01:12:46|0.078344
01:12:47|0.078344
01:12:48|0.078355
01:12:49|0.078369
01:12:50|0.078369
01:12:51|0.078371
01:12:52|0.078369
01:12:54|0.078369
01:12:54|0.078382
01:12:55|0.078385
01:12:56|0.078376
01:12:57|0.078387
01:12:58|0.078389
01:12:59|0.078394
01:13:01|0.078413
01:13:03|0.078414
01:13:04|0.078398
01:13:05|0.078411
01:13:05|0.078416
01:13:06|0.078433
01:13:09|0.078433
01:13:10|0.078454
01:13:11|0.078463
01:13:13|0.078456
01:13:15|0.078466
01:13:16|0.078442
01:13:17|0.078448
01:13:19|0.078455
01:13:20|0.078459
01:13:21|0.078459
01:13:22|0.078459
01:13:23|0.078451
01:13:25|0.078408
01:13:26|0.078433
01:13:27|0.078433
01:13:28|0.078431
01:13:29|0.078433
01:13:29|0.078419
01:13:31|0.078406
01:13:32|0.078417
01:13:33|0.0784
01:13:35|0.07839
01:13:35|0.078404
01:13:37|0.078409
01:13:38|0.078396
01:13:39|0.078396
01:13:40|0.078389
01:13:41|0.0784
01:13:42|0.078411
01:13:43|0.07841
01:13:44|0.078428
01:13:45|0.078422
01:13:46|0.07841
01:13:47|0.07839
01:13:48|0.078389
01:13:49|0.07839
01:13:50|0.078359
01:13:51|0.078353
01:13:52|0.07835
01:13:53|0.078348
01:13:54|0.078323
01:13:55|0.078323
01:13:56|0.078317
01:13:57|0.078328
01:13:58|0.078334
01:13:59|0.078334
01:14:00|0.078326
01:14:02|0.078323
01:14:03|0.078314
01:14:05|0.078328
01:14:05|0.078326
01:14:08|0.078332
01:14:09|0.07834
01:14:10|0.078366
01:14:11|0.078366
01:14:13|0.078353
01:14:14|0.078338
01:14:15|0.078346
01:14:15|0.078339
01:14:18|0.078345
01:14:18|0.078347
01:14:19|0.078344
01:14:21|0.078341
01:14:22|0.078353
01:14:23|0.078353
01:14:24|0.078356
01:14:26|0.078339
01:14:27|0.078327
01:14:29|0.078361
01:14:29|0.07838
01:14:31|0.078377
01:14:32|0.078386
01:14:33|0.078386
01:14:33|0.078393
01:14:35|0.078393
01:14:36|0.078386
01:14:36|0.078386
01:14:38|0.07836
01:14:39|0.07836
01:14:41|0.078357
01:14:42|0.078356
01:14:42|0.078356
01:14:43|0.078356
01:14:44|0.078356
01:14:45|0.078356
01:14:47|0.078356
01:14:47|0.078358
01:14:49|0.078363
01:14:50|0.078363
01:14:51|0.078375
01:14:51|0.078376
01:14:52|0.078367
01:14:54|0.078371
01:14:55|0.078376
01:14:55|0.078377
01:14:56|0.078375
01:14:57|0.078394
01:14:58|0.078385
01:15:00|0.078388
01:15:00|0.078386
01:15:01|0.07839
01:15:02|0.078402
01:15:03|0.078402
01:15:06|0.078442
01:15:07|0.078455
01:15:08|0.078458
01:15:09|0.078458
01:15:10|0.078451
01:15:12|0.078448
01:15:13|0.078433
01:15:14|0.078438
01:15:16|0.078444
01:15:16|0.078449
01:15:18|0.078449
01:15:20|0.078447
01:15:21|0.078451
01:15:23|0.078454
01:15:25|0.078458
01:15:25|0.07846
01:15:26|0.07846
01:15:27|0.07846
01:15:28|0.078458
01:15:29|0.078455
01:15:30|0.078465
01:15:31|0.078469
01:15:32|0.078481
01:15:33|0.078481
01:15:34|0.078484
01:15:35|0.078484
01:15:37|0.07849
01:15:37|0.078499
01:15:38|0.078499
01:15:39|0.078489
01:15:40|0.078484
01:15:41|0.078485
01:15:43|0.078489
01:15:43|0.078489
01:15:44|0.078475
01:15:45|0.078475
01:15:46|0.078475
01:15:47|0.078472
01:15:48|0.078474
01:15:50|0.078487
01:15:51|0.07848
01:15:52|0.07848
01:15:53|0.07847
01:15:54|0.07847
01:15:55|0.078498
01:15:56|0.078496
01:15:57|0.07849
01:15:58|0.078494
01:15:59|0.078492
01:16:00|0.078489
01:16:01|0.078489
01:16:03|0.078489
01:16:05|0.078493
01:16:07|0.078489
01:16:08|0.078492
01:16:09|0.078484
01:16:10|0.078484
01:16:11|0.078499
01:16:13|0.078499
01:16:14|0.078506
01:16:15|0.078506
01:16:17|0.078518
01:16:17|0.078518
01:16:19|0.07852
01:16:19|0.07852
01:16:21|0.078519
01:16:21|0.0785
01:16:22|0.078506
01:16:24|0.078499
01:16:25|0.078518
01:16:25|0.078509
01:16:27|0.078515
01:16:27|0.078515
01:16:28|0.078511
01:16:30|0.07851
01:16:31|0.078511
01:16:32|0.078511
01:16:34|0.078517
01:16:34|0.078517
01:16:35|0.078513
01:16:36|0.078516
01:16:38|0.078513
01:16:38|0.078524
01:16:39|0.078522
01:16:40|0.078521
01:16:41|0.078512
01:16:42|0.07851
01:16:44|0.078504
01:16:44|0.078504
01:16:46|0.078504
01:16:46|0.078488
01:16:48|0.078489
01:16:48|0.078489
01:16:49|0.078479
01:16:50|0.078479
01:16:52|0.078474
01:16:52|0.078474
01:16:54|0.078496
01:16:54|0.078504
01:16:55|0.078504
01:16:57|0.078502
01:16:58|0.078505
01:16:58|0.078504
01:16:59|0.078503
01:17:01|0.078501
01:17:01|0.078495
01:17:02|0.078498
01:17:04|0.078503
01:17:05|0.078499
01:17:06|0.07848
01:17:07|0.078494
01:17:09|0.078491
01:17:09|0.078491
01:17:11|0.078501
01:17:11|0.078504
01:17:12|0.078506
01:17:14|0.078494
01:17:15|0.078495
01:17:17|0.078489
01:17:18|0.07849
01:17:19|0.078492
01:17:20|0.078508
01:17:21|0.07851
01:17:22|0.07851
01:17:23|0.078507
01:17:24|0.078507
01:17:25|0.07851
01:17:26|0.07851
01:17:28|0.078522
01:17:29|0.078522
01:17:30|0.078522
01:17:31|0.078522
01:17:32|0.07851
01:17:33|0.078507
01:17:34|0.078509
01:17:34|0.078521
01:17:36|0.078526
01:17:37|0.078522
01:17:38|0.078522
01:17:39|0.078521
01:17:40|0.078521
01:17:41|0.078533
01:17:42|0.078521
01:17:42|0.078533
01:17:44|0.078533
01:17:45|0.07852
01:17:46|0.078522
01:17:47|0.07853
01:17:48|0.078527
01:17:49|0.078528
01:17:50|0.078533
01:17:51|0.07853
01:17:52|0.078511
01:17:53|0.078494
01:17:54|0.078499
01:17:55|0.078485
01:17:56|0.078492
01:17:57|0.078491
01:17:58|0.078494
01:17:59|0.078511
01:18:00|0.078511
01:18:01|0.078519
01:18:02|0.078504
01:18:03|0.078508
01:18:04|0.078508
01:18:06|0.078518
01:18:07|0.078519
01:18:09|0.078519
01:18:09|0.078519
01:18:11|0.078519
01:18:13|0.078513
01:18:14|0.07853
01:18:15|0.078532
01:18:17|0.078517
01:18:18|0.078524
01:18:19|0.078518
01:18:20|0.0785
01:18:21|0.078507
01:18:22|0.078511
01:18:23|0.078466
01:18:24|0.07847
01:18:25|0.07847
01:18:27|0.07847
01:18:28|0.078458
01:18:28|0.078428
01:18:29|0.078429
01:18:30|0.078434
01:18:31|0.078434
01:18:33|0.078434
01:18:35|0.078424
01:18:35|0.078431
01:18:36|0.078431
01:18:37|0.078442
01:18:38|0.078442
01:18:39|0.078474
01:18:40|0.078453
01:18:41|0.07843
01:18:42|0.078444
01:18:43|0.078437
01:18:44|0.078437
01:18:45|0.078409
01:18:46|0.078409
01:18:47|0.07841
01:18:48|0.078412
01:18:49|0.078412
01:18:50|0.078416
01:18:51|0.07841
01:18:52|0.07841
01:18:53|0.078409
01:18:54|0.078416
01:18:55|0.078427
01:18:56|0.078415
01:18:57|0.078419
01:18:58|0.078419
01:18:59|0.078421
01:19:00|0.078419
01:19:01|0.078421
01:19:02|0.078426
01:19:03|0.078426
01:19:04|0.078429
01:19:05|0.078435
01:19:06|0.078444
01:19:08|0.078443
01:19:09|0.078433
01:19:10|0.078433
01:19:12|0.078433
01:19:13|0.078435
01:19:14|0.078437
01:19:15|0.078436
01:19:16|0.078438
01:19:18|0.07842
01:19:20|0.078391
01:19:21|0.078398
01:19:22|0.078398
01:19:23|0.078391
01:19:24|0.07839
01:19:26|0.078394
01:19:26|0.078394
01:19:28|0.078395
01:19:29|0.078399
01:19:29|0.078399
01:19:30|0.078399
01:19:32|0.07839
01:19:33|0.07839
01:19:35|0.078391
01:19:36|0.078389
01:19:36|0.078393
01:19:38|0.078393
01:19:39|0.078393
01:19:41|0.078393
01:19:41|0.078396
01:19:42|0.078396
01:19:44|0.078403
01:19:44|0.078393
01:19:45|0.078394
01:19:47|0.078391
01:19:48|0.078391
01:19:49|0.078391
01:19:49|0.078402
01:19:50|0.078402
01:19:51|0.078394
01:19:53|0.078394
01:19:54|0.078396
01:19:55|0.078398
01:19:56|0.078398
01:19:57|0.078395
01:19:58|0.078392
01:19:59|0.07838
01:20:00|0.078381
01:20:01|0.07839
01:20:02|0.07839
01:20:03|0.078391
01:20:04|0.078389
01:20:05|0.078389
01:20:06|0.078389
01:20:08|0.078391
01:20:09|0.078398
01:20:10|0.078402
01:20:11|0.0784
01:20:13|0.078412
01:20:13|0.078415
01:20:14|0.078415
01:20:16|0.078415
01:20:17|0.078416
01:20:18|0.07844
01:20:19|0.078443
01:20:20|0.078435
01:20:20|0.078437
01:20:23|0.078437
01:20:23|0.078438
01:20:24|0.078434
01:20:25|0.078447
01:20:26|0.078456
01:20:28|0.078472
01:20:28|0.078484
01:20:29|0.078485
01:20:30|0.078485
01:20:31|0.078485
01:20:33|0.078485
01:20:34|0.078483
01:20:35|0.078484
01:20:36|0.07849
01:20:37|0.078485
01:20:38|0.07849
01:20:39|0.078477
01:20:40|0.078498
01:20:41|0.078483
01:20:42|0.078494
01:20:43|0.078494
01:20:44|0.078494
01:20:45|0.078491
01:20:46|0.078491
01:20:48|0.078501
01:20:49|0.078499
01:20:49|0.078496
01:20:51|0.078495
01:20:52|0.078495
01:20:53|0.078495
01:20:54|0.078495
01:20:55|0.078478
01:20:56|0.078503
01:20:57|0.078503
01:20:58|0.078501
01:20:59|0.078506
01:21:00|0.078514
01:21:01|0.078513
01:21:02|0.078523
01:21:03|0.078528
01:21:04|0.078528
01:21:05|0.078529
01:21:07|0.078526
01:21:08|0.078521
01:21:10|0.078528
01:21:10|0.078529
01:21:11|0.078537
01:21:12|0.078539
01:21:13|0.078545
01:21:14|0.078547
01:21:16|0.07855
01:21:17|0.07855
01:21:18|0.078552
01:21:19|0.07855
01:21:21|0.078542
01:21:23|0.078542
01:21:24|0.078529
01:21:25|0.078529
01:21:26|0.07854
01:21:27|0.078547
01:21:28|0.078555
01:21:29|0.078529
01:21:30|0.078526
01:21:31|0.078531
01:21:32|0.07853
01:21:33|0.078539
01:21:34|0.078529
01:21:35|0.078527
01:21:36|0.078501
01:21:37|0.078524
01:21:38|0.078526
01:21:39|0.078526
01:21:41|0.078528
01:21:42|0.078528
01:21:43|0.07853
01:21:44|0.07853
01:21:45|0.078532
01:21:46|0.078524
01:21:47|0.07852
01:21:48|0.078503
01:21:49|0.078513
01:21:50|0.078513
01:21:51|0.078525
01:21:52|0.078533
01:21:53|0.078532
01:21:55|0.078549
01:21:55|0.078549
01:21:57|0.07855
01:21:57|0.078554
01:21:59|0.078562
01:22:01|0.078571
01:22:01|0.078568
01:22:02|0.07856
01:22:03|0.078555
01:22:04|0.078553
01:22:05|0.078553
01:22:07|0.078568
01:22:08|0.078567
01:22:09|0.078568
01:22:10|0.078567
01:22:11|0.078568
01:22:12|0.078567
01:22:13|0.078562
01:22:14|0.078558
01:22:15|0.078549
01:22:17|0.078544
01:22:18|0.078561
01:22:18|0.078562
01:22:20|0.078561
01:22:21|0.078561
01:22:21|0.078561
01:22:23|0.078563
01:22:24|0.078572
01:22:25|0.078572
01:22:27|0.078576
01:22:28|0.078578
01:22:29|0.078577
01:22:31|0.078583
01:22:31|0.078583
01:22:33|0.078583
01:22:34|0.078573
01:22:35|0.078582
01:22:36|0.078573
01:22:36|0.078566
01:22:38|0.07857
01:22:39|0.07858
01:22:40|0.078566
01:22:40|0.078566
01:22:42|0.078568
01:22:43|0.07856
01:22:44|0.078562
01:22:45|0.078568
01:22:46|0.078568
01:22:47|0.078566
01:22:48|0.078563
01:22:49|0.078566
01:22:50|0.078573
01:22:51|0.078539
01:22:52|0.078549
01:22:53|0.078533
01:22:54|0.078539
01:22:55|0.078539
01:22:56|0.078563
01:22:57|0.078566
01:22:58|0.078566
01:22:59|0.078566
01:23:00|0.078566
01:23:01|0.078577
01:23:02|0.078578
01:23:03|0.078577
01:23:04|0.078575
01:23:05|0.078584
01:23:06|0.078578
01:23:07|0.078578
01:23:08|0.078578
01:23:09|0.078597
01:23:10|0.078598
01:23:12|0.078595
01:23:12|0.078599
01:23:14|0.078598
01:23:15|0.0786
01:23:17|0.0786
01:23:18|0.078592
01:23:19|0.078592
01:23:20|0.078579
01:23:21|0.078596
01:23:23|0.078599
01:23:24|0.078599
01:23:25|0.078597
01:23:26|0.078593
01:23:27|0.078597
01:23:28|0.078585
01:23:29|0.078589
01:23:30|0.078584
01:23:31|0.078559
01:23:31|0.07857
01:23:33|0.078562
01:23:34|0.078575
01:23:34|0.078574
01:23:36|0.078572
01:23:37|0.078574
01:23:38|0.07859
01:23:39|0.078578
01:23:40|0.078577
01:23:41|0.078566
01:23:42|0.078569
01:23:43|0.078569
01:23:43|0.078569
01:23:45|0.07858
01:23:47|0.07859
01:23:47|0.078589
01:23:49|0.0786
01:23:49|0.07859
01:23:50|0.0786
01:23:51|0.078601
01:23:52|0.078606
01:23:53|0.078603
01:23:54|0.078603
01:23:55|0.078603
01:23:56|0.078598
01:23:57|0.078575
01:23:58|0.078581
01:23:59|0.078589
01:24:00|0.078582
01:24:01|0.078578
01:24:02|0.078571
01:24:03|0.07856
01:24:04|0.078569
01:24:06|0.078569
01:24:06|0.078572
01:24:09|0.078572
01:24:10|0.078582
01:24:11|0.078578
01:24:13|0.078569
01:24:14|0.078568
01:24:15|0.078556
01:24:16|0.078552
01:24:17|0.078553
01:24:18|0.078551
01:24:20|0.078555
01:24:21|0.078551
01:24:22|0.078548
01:24:23|0.078552
01:24:24|0.078552
01:24:25|0.078564
01:24:26|0.07857
01:24:28|0.078581
01:24:28|0.078581
01:24:29|0.078581
01:24:31|0.078572
01:24:32|0.07856
01:24:33|0.078553
01:24:34|0.078555
01:24:35|0.078555
01:24:36|0.078555
01:24:37|0.078565
01:24:38|0.078565
01:24:39|0.078572
01:24:41|0.078572
01:24:43|0.078572
01:24:43|0.078562
01:24:44|0.078561
01:24:46|0.078563
01:24:46|0.07856
01:24:47|0.078564
01:24:48|0.078562
01:24:49|0.07857
01:24:51|0.078576
01:24:51|0.078577
01:24:53|0.078577
01:24:53|0.07857
01:24:54|0.078564
01:24:55|0.078564
01:24:56|0.078555
01:24:58|0.078555
01:24:58|0.078555
01:24:59|0.078551
01:25:00|0.078551
01:25:02|0.078555
01:25:02|0.078555
01:25:03|0.078555
01:25:04|0.078539
01:25:05|0.078539
01:25:06|0.078544
01:25:07|0.078542
01:25:10|0.078542
01:25:11|0.078542
01:25:11|0.078524
01:25:13|0.078524
01:25:14|0.078523
01:25:15|0.078523
01:25:16|0.078523
01:25:17|0.078513
01:25:19|0.078517
01:25:20|0.078522
01:25:22|0.078533
01:25:23|0.078527
01:25:24|0.078521
01:25:25|0.078523
01:25:27|0.078523
01:25:27|0.078527
01:25:29|0.07853
01:25:30|0.078525
01:25:31|0.078534
01:25:32|0.078545
01:25:32|0.078543
01:25:34|0.078549
01:25:35|0.078549
01:25:35|0.078563
01:25:37|0.078567
01:25:38|0.078567
01:25:39|0.078566
01:25:40|0.078567
01:25:41|0.078571
01:25:42|0.078568
01:25:42|0.078568
01:25:43|0.078568
01:25:45|0.078568
01:25:45|0.078576
01:25:47|0.078574
01:25:48|0.078576
01:25:48|0.078581
01:25:49|0.078576
01:25:50|0.078576
01:25:51|0.078576
01:25:52|0.078576
01:25:53|0.078576
01:25:54|0.078576
01:25:56|0.078587
01:25:57|0.078595
01:25:58|0.07861
01:25:59|0.07861
01:26:00|0.07861
01:26:00|0.078609
01:26:02|0.078628
01:26:03|0.078631
01:26:04|0.078636
01:26:05|0.078636
01:26:05|0.078628
01:26:07|0.078628
01:26:07|0.078628
01:26:09|0.07863
01:26:09|0.078626
01:26:11|0.078614
01:26:11|0.07862
01:26:13|0.078623
01:26:15|0.078623
01:26:16|0.078601
01:26:18|0.078612
01:26:18|0.078612
01:26:20|0.078612
01:26:22|0.078617
01:26:22|0.078616
01:26:24|0.078625
01:26:26|0.078625
01:26:26|0.078626
01:26:27|0.078626
01:26:28|0.078626
01:26:29|0.07861
01:26:30|0.078628
01:26:32|0.078616
01:26:33|0.078616
01:26:34|0.078618
01:26:35|0.07861
01:26:36|0.078592
01:26:37|0.078601
01:26:38|0.078602
01:26:38|0.078599
01:26:39|0.078596
01:26:41|0.07861
01:26:42|0.07861
01:26:42|0.07862
01:26:44|0.078618
01:26:45|0.078625
01:26:46|0.078631
01:26:47|0.078631
01:26:48|0.078635
01:26:49|0.078636
01:26:50|0.078636
01:26:51|0.078636
01:26:52|0.078636
01:26:54|0.078636
01:26:55|0.078636
01:26:56|0.078636
01:26:57|0.078636
01:26:58|0.078626
01:26:59|0.078626
01:27:00|0.078627
01:27:01|0.078641
01:27:02|0.078644
01:27:03|0.078645
01:27:04|0.078645
01:27:05|0.078645
01:27:06|0.078636
01:27:07|0.078636
01:27:08|0.078627
01:27:09|0.078644
01:27:10|0.07864
01:27:11|0.078633
01:27:12|0.078633
01:27:13|0.078633
01:27:14|0.078633
01:27:15|0.078629
01:27:17|0.078629
01:27:17|0.078629
01:27:20|0.078644
01:27:20|0.078632
01:27:22|0.078623
01:27:23|0.078619
01:27:24|0.078619
01:27:24|0.078612
01:27:25|0.078617
01:27:28|0.078619
01:27:28|0.07862
01:27:29|0.07862
01:27:30|0.07862
01:27:31|0.078616
01:27:32|0.078616
01:27:33|0.078616
01:27:34|0.078602
01:27:35|0.078602
01:27:36|0.078608
01:27:37|0.078608
01:27:38|0.078602
01:27:39|0.078602
01:27:40|0.078602
01:27:41|0.078609
01:27:43|0.07862
01:27:44|0.078607
01:27:46|0.078603
01:27:47|0.078607
01:27:48|0.078607
01:27:49|0.078607
01:27:49|0.078607
01:27:51|0.078607
01:27:52|0.078611
01:27:53|0.078612
01:27:53|0.078614
01:27:54|0.078597
01:27:56|0.078589
01:27:57|0.078595
01:27:57|0.078593
01:27:58|0.078594
01:28:00|0.078604
01:28:01|0.078592
01:28:01|0.078596
01:28:03|0.078604
01:28:04|0.078597
01:28:04|0.078597
01:28:06|0.078597
01:28:07|0.078597
01:28:08|0.078593
01:28:09|0.078599
01:28:11|0.078578
01:28:11|0.078588
01:28:12|0.078595
01:28:13|0.078599
01:28:15|0.078587
01:28:15|0.078587
01:28:17|0.078587
01:28:18|0.078592
01:28:19|0.078592
01:28:21|0.078592
01:28:22|0.078594
01:28:23|0.078594
01:28:24|0.078591
01:28:26|0.078591
01:28:26|0.078591
01:28:29|0.078583
01:28:30|0.078582
01:28:31|0.078581
01:28:32|0.078598
01:28:33|0.078595
01:28:34|0.078592
01:28:36|0.078607
01:28:37|0.0786
01:28:38|0.078599
01:28:39|0.078599
01:28:40|0.0786
01:28:41|0.0786
01:28:41|0.078599
01:28:44|0.078588
01:28:44|0.078587
01:28:46|0.078587
01:28:47|0.078596
01:28:48|0.078596
01:28:49|0.078596
01:28:50|0.078587
01:28:50|0.07858
01:28:51|0.078571
01:28:53|0.078573
01:28:54|0.078573
01:28:55|0.07857
01:28:56|0.07857
01:28:58|0.078575
01:28:58|0.078575
01:28:59|0.078574
01:29:00|0.07856
01:29:01|0.078573
01:29:02|0.078573
01:29:04|0.078571
01:29:05|0.078571
01:29:06|0.078571
01:29:06|0.078572
01:29:07|0.078581
01:29:08|0.078582
01:29:09|0.078584
01:29:11|0.078584
01:29:12|0.078584
01:29:12|0.078574
01:29:13|0.078574
01:29:15|0.078581
01:29:15|0.078598
01:29:16|0.078598
01:29:19|0.0786
01:29:19|0.078595
01:29:21|0.078601
01:29:21|0.078601
01:29:23|0.078596
01:29:25|0.078596
01:29:25|0.078608
01:29:27|0.078617
01:29:28|0.078617
01:29:29|0.078618
01:29:30|0.078623
01:29:32|0.078623
01:29:33|0.078613
01:29:34|0.078618
01:29:35|0.078612
01:29:36|0.078613
01:29:37|0.078616
01:29:38|0.078613
01:29:39|0.078614
01:29:40|0.078613
01:29:41|0.078614
01:29:42|0.078614
01:29:43|0.07862
01:29:44|0.078622
01:29:45|0.078615
01:29:46|0.078615
01:29:47|0.078615
01:29:48|0.078615
01:29:49|0.078615
01:29:50|0.078615
01:29:51|0.078613
01:29:52|0.07861
01:29:53|0.078637
01:29:54|0.078611
01:29:55|0.078611
01:29:56|0.078611
01:29:57|0.078611
01:29:58|0.078611
01:29:59|0.078606
01:30:00|0.078606
01:30:01|0.078605
01:30:02|0.078605
01:30:03|0.078606
01:30:04|0.078606
01:30:05|0.078601
01:30:06|0.078601
01:30:07|0.07861
01:30:08|0.078617
01:30:09|0.078626
01:30:10|0.078637
01:30:11|0.078637
01:30:12|0.078637
01:30:13|0.078637
01:30:14|0.078644
01:30:15|0.078644
01:30:16|0.078644
01:30:18|0.078644
01:30:20|0.07864
01:30:22|0.07864
01:30:22|0.078648
01:30:23|0.078648
01:30:25|0.078648
01:30:25|0.078649
01:30:27|0.078649
01:30:27|0.078649
01:30:29|0.078649
01:30:29|0.078649
01:30:31|0.078647
01:30:31|0.078647
01:30:34|0.078652
01:30:34|0.078647
01:30:35|0.078647
01:30:37|0.078657
01:30:39|0.078658
01:30:39|0.078658
01:30:41|0.078658
01:30:41|0.078658
01:30:43|0.078656
01:30:43|0.078655
01:30:46|0.078655
01:30:46|0.078658
01:30:47|0.078658
01:30:49|0.07864
01:30:49|0.078634
01:30:50|0.078619
01:30:52|0.078613
01:30:52|0.078612
01:30:53|0.078587
01:30:54|0.078576
01:30:55|0.078571
01:30:57|0.078563
01:30:58|0.078578
01:30:59|0.078578
01:31:00|0.078578
01:31:01|0.078588
01:31:02|0.078588
01:31:03|0.078588
01:31:04|0.078583
01:31:05|0.078584
01:31:06|0.078584
01:31:07|0.078584
01:31:08|0.078583
01:31:09|0.078584
01:31:10|0.078591
01:31:11|0.07858
01:31:12|0.078576
01:31:13|0.078578
01:31:14|0.078574
01:31:15|0.078578
01:31:17|0.078579
01:31:17|0.078574
01:31:19|0.078575
01:31:21|0.078575
01:31:23|0.078575
01:31:23|0.078563
01:31:24|0.078562
01:31:25|0.078565
01:31:27|0.078565
01:31:28|0.078577
01:31:28|0.078541
01:31:30|0.078568
01:31:31|0.078563
01:31:32|0.078564
01:31:33|0.078567
01:31:35|0.078563
01:31:36|0.078563
01:31:37|0.078563
01:31:38|0.078562
01:31:39|0.078562
01:31:40|0.078562
01:31:41|0.078565
01:31:42|0.078565
01:31:43|0.078565
01:31:44|0.078565
01:31:45|0.078565
01:31:46|0.078565
01:31:47|0.078561
01:31:48|0.078565
01:31:49|0.078578
01:31:50|0.078578
01:31:52|0.07858
01:31:53|0.078579
01:31:54|0.078579
01:31:55|0.078579
01:31:55|0.078579
01:31:56|0.078584
01:31:58|0.07858
01:31:58|0.07858
01:31:59|0.07858
01:32:01|0.078565
01:32:01|0.078571
01:32:02|0.078571
01:32:03|0.078575
01:32:05|0.078599
01:32:06|0.0786
01:32:06|0.078595
01:32:08|0.078596
01:32:09|0.078596
01:32:09|0.078592
01:32:10|0.078591
01:32:13|0.078594
01:32:14|0.078589
01:32:15|0.078591
01:32:16|0.078593
01:32:17|0.078594
01:32:18|0.078594
01:32:19|0.078583
01:32:21|0.078593
01:32:22|0.078597
01:32:23|0.078592
01:32:24|0.078578
01:32:26|0.078588
01:32:27|0.078594
01:32:29|0.078594
01:32:29|0.078594
01:32:30|0.078594
01:32:31|0.078605
01:32:32|0.078603
01:32:33|0.07859
01:32:34|0.078597
01:32:35|0.078597
01:32:36|0.07861
01:32:37|0.078616
01:32:38|0.078616
01:32:40|0.078617
01:32:41|0.078611
01:32:42|0.078606
01:32:43|0.078601
01:32:45|0.078611
01:32:45|0.078601
01:32:46|0.078601
01:32:47|0.078614
01:32:48|0.078614
01:32:49|0.078614
01:32:50|0.07861
01:32:51|0.07861
01:32:52|0.078607
01:32:53|0.078607
01:32:54|0.078607
01:32:55|0.078607
01:32:56|0.078616
01:32:57|0.078616
01:32:58|0.078616
01:32:59|0.078616
01:33:00|0.078623
01:33:01|0.078623
01:33:02|0.078623
01:33:03|0.078601
01:33:04|0.078601
01:33:05|0.078601
01:33:07|0.078601
01:33:08|0.078601
01:33:09|0.078601
01:33:10|0.078605
01:33:12|0.078604
01:33:13|0.078608
01:33:13|0.078608
01:33:15|0.078608
01:33:15|0.078616
01:33:17|0.078616
01:33:18|0.078616
01:33:19|0.078616
01:33:20|0.078616
01:33:22|0.078616
01:33:23|0.078616
01:33:24|0.078614
01:33:24|0.07862
01:33:27|0.07862
01:33:27|0.07862
01:33:28|0.07862
01:33:29|0.078626
01:33:30|0.078628
01:33:32|0.078623
01:33:33|0.078624
01:33:34|0.078624
01:33:35|0.078631
01:33:36|0.078649
01:33:38|0.078656
01:33:38|0.078652
01:33:40|0.078652
01:33:40|0.078652
01:33:42|0.078653
01:33:42|0.078653
01:33:44|0.078653
01:33:44|0.078653
01:33:47|0.078647
01:33:47|0.078648
01:33:49|0.078648
01:33:51|0.078648
01:33:51|0.078654
01:33:52|0.078654
01:33:53|0.078659
01:33:54|0.078658
01:33:55|0.078657
01:33:57|0.078657
01:33:57|0.078657
01:33:58|0.078659
01:33:59|0.078659
01:34:00|0.078646
01:34:01|0.078648
01:34:02|0.078648
01:34:03|0.078648
01:34:04|0.078645
01:34:05|0.078629
01:34:06|0.078634
01:34:07|0.078633
01:34:08|0.078641
01:34:10|0.078624
01:34:12|0.078623
01:34:13|0.07863
01:34:14|0.078622
01:34:15|0.078622
01:34:15|0.078621
01:34:16|0.078621
01:34:19|0.078619
01:34:19|0.078622
01:34:21|0.078622
01:34:22|0.078619
01:34:23|0.078619
01:34:25|0.078619
01:34:25|0.078623
01:34:27|0.078634
01:34:29|0.078634
01:34:30|0.078634
01:34:31|0.078634
01:34:33|0.078642
01:34:34|0.078646
01:34:36|0.078656
01:34:36|0.078656
01:34:37|0.078656
01:34:39|0.078648
01:34:40|0.078651
01:34:41|0.078672
01:34:42|0.078672
01:34:43|0.078672
01:34:45|0.078676
01:34:46|0.078678
01:34:47|0.078679
01:34:47|0.078679
01:34:48|0.07868
01:34:50|0.07868
01:34:52|0.07868
01:34:52|0.07868
01:34:53|0.07868
01:34:55|0.078683
01:34:56|0.078683
01:34:56|0.078684
01:34:58|0.078681
01:34:59|0.078684
01:34:59|0.078673
01:35:00|0.078653
01:35:01|0.078666
01:35:02|0.078673
01:35:03|0.078658
01:35:04|0.078659
01:35:06|0.07866
01:35:06|0.07866
01:35:08|0.078667
01:35:09|0.078673
01:35:10|0.078669
01:35:11|0.078669
01:35:13|0.078676
01:35:13|0.078676
01:35:14|0.078677
01:35:15|0.078676
01:35:16|0.078676
01:35:17|0.078676
01:35:18|0.078668
01:35:19|0.078669
01:35:20|0.078673
01:35:21|0.078673
01:35:23|0.078673
01:35:25|0.078675
01:35:26|0.078667
01:35:26|0.078667
01:35:28|0.078667
01:35:29|0.078677
01:35:30|0.078682
01:35:32|0.078681
01:35:32|0.078678
01:35:34|0.078678
01:35:36|0.078679
01:35:36|0.078682
01:35:37|0.078682
01:35:38|0.078682
01:35:40|0.078685
01:35:40|0.078699
01:35:42|0.078699
01:35:42|0.078699
01:35:44|0.078699
01:35:45|0.078695
01:35:46|0.078697
01:35:47|0.078697
01:35:49|0.078695
01:35:49|0.078695
01:35:50|0.078695
01:35:51|0.078696
01:35:52|0.078696
01:35:53|0.078696
01:35:54|0.078695
01:35:55|0.078697
01:35:56|0.078699
01:35:58|0.0787
01:35:58|0.078697
01:36:00|0.078697
01:36:01|0.0787
01:36:01|0.078699
01:36:02|0.078701
01:36:04|0.078701
01:36:06|0.078695
01:36:06|0.078698
01:36:07|0.078699
01:36:08|0.0787
01:36:09|0.0787
01:36:10|0.078703
01:36:11|0.078695
01:36:12|0.078697
01:36:13|0.078702
01:36:14|0.078702
01:36:15|0.078699
01:36:16|0.078699
01:36:17|0.078702
01:36:18|0.078702
01:36:19|0.078702
01:36:20|0.078702
01:36:21|0.078702
01:36:22|0.078698
01:36:24|0.078704
01:36:26|0.078701
01:36:27|0.078701
01:36:28|0.0787
01:36:29|0.0787
01:36:30|0.0787
01:36:31|0.0787
01:36:32|0.0787
01:36:34|0.078704
01:36:34|0.078713
01:36:36|0.078711
01:36:37|0.078714
01:36:37|0.078715
01:36:38|0.078714
01:36:40|0.078715
01:36:41|0.078717
01:36:41|0.078716
01:36:43|0.078716
01:36:44|0.078709
01:36:44|0.078709
01:36:47|0.078709
01:36:47|0.078712
01:36:48|0.078713
01:36:49|0.078713
01:36:50|0.078711
01:36:51|0.078713
01:36:52|0.078712
01:36:53|0.078712
01:36:54|0.078718
01:36:56|0.07872
01:36:56|0.07872
01:36:57|0.07872
01:36:58|0.078715
01:36:59|0.078711
01:37:00|0.078711
01:37:01|0.078711
01:37:03|0.078711
01:37:04|0.078711
01:37:06|0.078682
01:37:08|0.078661
01:37:08|0.078692
01:37:10|0.078678
01:37:11|0.078688
01:37:11|0.078672
01:37:12|0.078697
01:37:14|0.0787
01:37:15|0.0787
01:37:16|0.0787
01:37:17|0.078716
01:37:17|0.078716
01:37:19|0.078702
01:37:19|0.078702
01:37:21|0.078705
01:37:21|0.078695
01:37:22|0.078695
01:37:24|0.078695
01:37:26|0.0787
01:37:26|0.078705
01:37:28|0.078711
01:37:30|0.078719
01:37:31|0.07872
01:37:33|0.078717
01:37:33|0.078713
01:37:35|0.078713
01:37:36|0.07872
01:37:37|0.078723
01:37:38|0.078724
01:37:39|0.078725
01:37:41|0.078726
01:37:41|0.078727
01:37:44|0.078731
01:37:44|0.078732
01:37:46|0.07873
01:37:47|0.07873
01:37:47|0.07873
01:37:49|0.078718
01:37:49|0.078716
01:37:51|0.078719
01:37:52|0.078719
01:37:54|0.078723
01:37:54|0.078707
01:37:55|0.078711
01:37:56|0.078712
01:37:58|0.078709
01:37:59|0.078709
01:37:59|0.078709
01:38:01|0.078715
01:38:02|0.078708
01:38:03|0.078705
01:38:04|0.078704
01:38:05|0.078705
01:38:06|0.078704
01:38:07|0.078705
01:38:08|0.078704
01:38:09|0.078706
01:38:10|0.07872
01:38:12|0.07872
01:38:13|0.07872
01:38:14|0.078727
01:38:15|0.07873
01:38:16|0.07873
01:38:17|0.078726
01:38:18|0.078727
01:38:19|0.078727
01:38:20|0.078711
01:38:21|0.078713
01:38:23|0.078713
01:38:23|0.078713
01:38:24|0.078737
01:38:26|0.078737
01:38:27|0.078737
01:38:29|0.078736
01:38:29|0.07873
01:38:32|0.07873
01:38:33|0.07873
01:38:34|0.078728
01:38:35|0.078727
01:38:36|0.078727
01:38:37|0.078727
01:38:38|0.078731
01:38:40|0.078731
01:38:41|0.078728
01:38:41|0.078728
01:38:43|0.078728
01:38:44|0.078702
01:38:45|0.078701
01:38:46|0.078679
01:38:47|0.07868
01:38:48|0.078697
01:38:50|0.078697
01:38:51|0.078679
01:38:51|0.078667
01:38:53|0.078667
01:38:54|0.078667
01:38:54|0.078671
01:38:55|0.078671
01:38:57|0.078671
01:38:57|0.078671
01:38:58|0.078671
01:38:59|0.078671
01:39:00|0.078671
01:39:01|0.078671
01:39:02|0.078671
01:39:03|0.078674
01:39:06|0.078673
01:39:06|0.078673
01:39:07|0.078668
01:39:08|0.078668
01:39:09|0.078668
01:39:10|0.078668
01:39:11|0.078666
01:39:12|0.078666
01:39:13|0.078684
01:39:15|0.078684
01:39:16|0.078684
01:39:18|0.078684
01:39:19|0.078685
01:39:20|0.078679
01:39:20|0.078674
01:39:22|0.078674
01:39:23|0.078674
01:39:23|0.078675
01:39:24|0.078671
01:39:26|0.078671
01:39:27|0.078674
01:39:28|0.078674
01:39:30|0.078672
01:39:31|0.078672
01:39:32|0.078672
01:39:34|0.078672
01:39:34|0.078672
01:39:35|0.078697
01:39:37|0.078712
01:39:38|0.078714
01:39:39|0.078717
01:39:40|0.078717
01:39:41|0.078724
01:39:42|0.078724
01:39:43|0.078735
01:39:44|0.078727
01:39:45|0.078724
01:39:46|0.078735
01:39:47|0.078735
01:39:48|0.078735
01:39:50|0.078737
01:39:50|0.078737
01:39:52|0.078736
01:39:52|0.078735
01:39:55|0.078737
01:39:56|0.078737
01:39:56|0.078736
01:39:57|0.078736
01:39:58|0.078736
01:39:59|0.078725
01:40:00|0.078729
01:40:01|0.078729
01:40:02|0.078729
01:40:03|0.078729
01:40:04|0.078729
01:40:06|0.078712
01:40:07|0.078719
01:40:09|0.078714
01:40:10|0.078715
01:40:11|0.07872
01:40:12|0.07872
01:40:13|0.07873
01:40:14|0.07873
01:40:16|0.07874
01:40:17|0.078738
01:40:17|0.078738
01:40:18|0.078738
01:40:19|0.078738
01:40:21|0.078738
01:40:21|0.078742
01:40:23|0.078743
01:40:24|0.078745
01:40:25|0.078745
01:40:27|0.078745
01:40:28|0.078743
01:40:30|0.078745
01:40:30|0.078745
01:40:33|0.078745
01:40:34|0.078745
01:40:35|0.078745
01:40:36|0.07874
01:40:37|0.07874
01:40:38|0.07874
01:40:39|0.07874
01:40:40|0.07874
01:40:41|0.07874
01:40:43|0.078741
01:40:44|0.078741
01:40:45|0.078741
01:40:46|0.078741
01:40:47|0.078741
01:40:48|0.078744
01:40:49|0.07874
01:40:50|0.07874
01:40:51|0.07874
01:40:52|0.078746
01:40:53|0.07875
01:40:54|0.07875
01:40:55|0.07875
01:40:56|0.07875
01:40:57|0.07875
01:40:58|0.07875
01:40:59|0.07875
01:41:00|0.07875
01:41:01|0.078747
01:41:02|0.078747
01:41:03|0.07874
01:41:05|0.07874
01:41:06|0.078748
01:41:07|0.078744
01:41:08|0.07875
01:41:08|0.07875
01:41:10|0.07875
01:41:10|0.07875
01:41:13|0.078758
01:41:14|0.078758
01:41:15|0.078756
01:41:16|0.078756
01:41:17|0.078756
01:41:18|0.078748
01:41:19|0.078748
01:41:20|0.078745
01:41:21|0.078745
01:41:23|0.07874
01:41:24|0.07874
01:41:25|0.078741
01:41:26|0.078741
01:41:27|0.078742
01:41:28|0.078749
01:41:30|0.078749
01:41:31|0.078749
01:41:32|0.078742
01:41:32|0.078742
01:41:34|0.078742
01:41:36|0.078742
01:41:37|0.078742
01:41:38|0.078742
01:41:39|0.078742
01:41:40|0.07874
01:41:41|0.078741
01:41:43|0.078737
01:41:44|0.078737
01:41:44|0.07873
01:41:45|0.078733
01:41:46|0.078735
01:41:47|0.078731
01:41:48|0.078733
01:41:50|0.078734
01:41:51|0.078734
01:41:52|0.078734
01:41:53|0.078734
01:41:54|0.078734
01:41:55|0.078739
01:41:56|0.07873
01:41:57|0.078739
01:41:58|0.07874
01:41:59|0.078748
01:42:01|0.078752
01:42:02|0.078758
01:42:03|0.078747
01:42:05|0.07875
01:42:06|0.07875
01:42:06|0.07875
01:42:07|0.07875
01:42:09|0.07875
01:42:11|0.078756
01:42:12|0.078757
01:42:13|0.078759
01:42:13|0.078763
01:42:15|0.078759
01:42:15|0.078757
01:42:16|0.078757
01:42:17|0.078757
01:42:18|0.078758
01:42:19|0.078758
01:42:20|0.078758
01:42:21|0.078758
01:42:23|0.07876
01:42:24|0.078756
01:42:25|0.07875
01:42:27|0.07875
01:42:28|0.078746
01:42:29|0.078746
01:42:31|0.078742
01:42:31|0.078738
01:42:33|0.078753
01:42:34|0.078753
01:42:36|0.078737
01:42:37|0.078737
01:42:38|0.078746
01:42:39|0.078746
01:42:41|0.078746
01:42:43|0.07874
01:42:44|0.078748
01:42:45|0.078748
01:42:47|0.078739
01:42:48|0.078739
01:42:49|0.078739
01:42:50|0.078747
01:42:50|0.078747
01:42:52|0.078747
01:42:53|0.078741
01:42:53|0.078741
01:42:54|0.078741
01:42:55|0.078741
01:42:56|0.078741
01:42:58|0.078741
01:43:00|0.078746
01:43:00|0.078746
01:43:01|0.07875
01:43:03|0.07875
01:43:03|0.07875
01:43:05|0.07875
01:43:06|0.078751
01:43:08|0.07876
01:43:09|0.07876
01:43:09|0.078761
01:43:11|0.078763
01:43:12|0.078763
01:43:13|0.078763
01:43:14|0.078764
01:43:16|0.078767
01:43:17|0.07877
01:43:18|0.078772
01:43:19|0.078772
01:43:19|0.078772
01:43:22|0.078772
01:43:22|0.078765
01:43:23|0.078765
01:43:24|0.078765
01:43:25|0.078765
01:43:26|0.078768
01:43:27|0.078768
01:43:28|0.078768
01:43:29|0.078768
01:43:31|0.078768
01:43:33|0.078768
01:43:33|0.078768
01:43:34|0.078768
01:43:36|0.078772
01:43:36|0.078772
01:43:39|0.078772
01:43:40|0.078772
01:43:41|0.07877
01:43:43|0.07877
01:43:44|0.078769
01:43:45|0.078769
01:43:47|0.078772
01:43:48|0.078773
01:43:48|0.078783
01:43:49|0.078789
01:43:51|0.07879
01:43:53|0.07879
01:43:53|0.078787
01:43:54|0.078789
01:43:55|0.078789
01:43:56|0.078788
01:43:57|0.078788
01:43:58|0.078789
01:44:00|0.078791
01:44:01|0.078798
01:44:02|0.078799
01:44:03|0.078799
01:44:04|0.078796
01:44:05|0.078799
01:44:07|0.078799
01:44:08|0.0788
01:44:09|0.078803
01:44:10|0.078809
01:44:11|0.078814
01:44:11|0.078817
01:44:12|0.078817
01:44:14|0.078817
01:44:15|0.078817
01:44:15|0.078819
01:44:16|0.078824
01:44:17|0.078835
01:44:19|0.078846
01:44:21|0.078822
01:44:21|0.078838
01:44:22|0.078833
01:44:24|0.078833
01:44:25|0.078828
01:44:25|0.078815
01:44:26|0.078815
01:44:28|0.078815
01:44:29|0.078815
01:44:29|0.0788
01:44:30|0.078805
01:44:33|0.078802
01:44:34|0.078809
01:44:35|0.078797
01:44:37|0.078798
01:44:39|0.07879
01:44:40|0.078775
01:44:41|0.078773
01:44:42|0.078768
01:44:43|0.078753
01:44:44|0.078732
01:44:45|0.078722
01:44:46|0.078722
01:44:47|0.078723
01:44:48|0.078718
01:44:49|0.078719
01:44:50|0.078717
01:44:51|0.078717
01:44:52|0.078721
01:44:53|0.078726
01:44:54|0.078726
01:44:56|0.078721
01:44:57|0.07873
01:44:57|0.07872
01:44:59|0.078735
01:44:59|0.078722
01:45:02|0.078741
01:45:03|0.078727
01:45:04|0.078724
01:45:05|0.07872
01:45:06|0.078717
01:45:08|0.078716
01:45:10|0.078714
01:45:12|0.078713
01:45:12|0.07872
01:45:13|0.078733
01:45:14|0.078733
01:45:15|0.078733
01:45:16|0.078709
01:45:17|0.078715
01:45:19|0.078721
01:45:19|0.078728
01:45:20|0.078728
01:45:21|0.078709
01:45:22|0.078709
01:45:23|0.078709
01:45:24|0.078709
01:45:25|0.078709
01:45:26|0.078719
01:45:28|0.078719
01:45:28|0.078719
01:45:29|0.078719
01:45:31|0.078719
01:45:32|0.078709
01:45:33|0.078709
01:45:35|0.078725
01:45:37|0.078718
01:45:38|0.078718
01:45:39|0.078717
01:45:40|0.078717
01:45:41|0.07873
01:45:42|0.07873
01:45:42|0.07873
01:45:43|0.078731
01:45:45|0.078731
01:45:46|0.078731
01:45:46|0.078731
01:45:47|0.078721
01:45:48|0.078721
01:45:49|0.078721
01:45:50|0.078721
01:45:52|0.078717
01:45:53|0.078716
01:45:54|0.078716
01:45:56|0.07871
01:45:57|0.078719
01:45:58|0.078709
01:45:58|0.078709
01:46:00|0.07871
01:46:01|0.07871
01:46:02|0.07871
01:46:02|0.07871
01:46:04|0.078711
01:46:05|0.078698
01:46:06|0.078696
01:46:07|0.07869
01:46:07|0.078697
01:46:08|0.078697
01:46:11|0.078691
01:46:12|0.078686
01:46:13|0.078694
01:46:14|0.078706
01:46:15|0.078706
01:46:15|0.078699
01:46:18|0.078687
01:46:18|0.078689
01:46:20|0.078688
01:46:21|0.078686
01:46:22|0.078684
01:46:23|0.078682
01:46:24|0.078682
01:46:25|0.078682
01:46:25|0.078681
01:46:26|0.078688
01:46:28|0.078694
01:46:29|0.078694
01:46:30|0.078694
01:46:31|0.078691
01:46:32|0.078691
01:46:34|0.078693
01:46:35|0.078686
01:46:36|0.078678
01:46:37|0.078677
01:46:38|0.078677
01:46:39|0.078677
01:46:40|0.078677
01:46:41|0.078677
01:46:43|0.078673
01:46:44|0.078672
01:46:46|0.078694
01:46:47|0.078687
01:46:48|0.078676
01:46:48|0.078696
01:46:49|0.078696
01:46:51|0.078696
01:46:52|0.078688
01:46:52|0.078689
01:46:54|0.078689
01:46:55|0.078689
01:46:56|0.078697
01:46:57|0.078697
01:46:58|0.078697
01:46:59|0.078696
01:47:00|0.078696
01:47:01|0.078696
01:47:02|0.078696
01:47:03|0.078693
01:47:04|0.078693
01:47:05|0.078693
01:47:06|0.078696
01:47:07|0.078696
01:47:08|0.078696
01:47:09|0.078696
01:47:10|0.078696
01:47:11|0.078691
01:47:12|0.078679
01:47:13|0.078684
01:47:14|0.078684
01:47:15|0.078688
01:47:16|0.078686
01:47:17|0.078688
01:47:18|0.07869
01:47:19|0.078688
01:47:21|0.078688
01:47:22|0.078681
01:47:23|0.078678
01:47:25|0.078678
01:47:26|0.078678
01:47:26|0.078678
01:47:28|0.078678
01:47:29|0.078678
01:47:30|0.078676
01:47:32|0.078671
01:47:32|0.078675
01:47:33|0.078674
01:47:34|0.078671
01:47:36|0.078676
01:47:37|0.078683
01:47:38|0.07867
01:47:40|0.078679
01:47:40|0.078681
01:47:41|0.078693
01:47:43|0.078687
01:47:44|0.078685
01:47:45|0.078685
01:47:46|0.078694
01:47:46|0.078692
01:47:48|0.078692
01:47:50|0.078692
01:47:51|0.078692
01:47:51|0.078692
01:47:53|0.078692
01:47:54|0.078672
01:47:55|0.078672
01:47:56|0.078672
01:47:57|0.078672
01:47:58|0.078672
01:47:59|0.078682
01:48:00|0.078688
01:48:01|0.078683
01:48:02|0.078713
01:48:03|0.078692
01:48:05|0.07868
01:48:05|0.078691
01:48:07|0.078689
01:48:08|0.078689
01:48:09|0.078689
01:48:10|0.078689
01:48:11|0.078687
01:48:12|0.078688
01:48:13|0.078697
01:48:14|0.078687
01:48:15|0.078676
01:48:17|0.078679
01:48:19|0.078678
01:48:20|0.078679
01:48:21|0.078683
01:48:22|0.078682
01:48:23|0.078681
01:48:24|0.078687
01:48:25|0.078688
01:48:26|0.078699
01:48:27|0.078699
01:48:28|0.078699
01:48:30|0.078694
01:48:31|0.078694
01:48:32|0.078694
01:48:34|0.078694
01:48:34|0.078724
01:48:36|0.078744
01:48:37|0.078744
01:48:39|0.078744
01:48:40|0.078744
01:48:42|0.078743
01:48:42|0.078734
01:48:44|0.078734
01:48:45|0.078743
01:48:46|0.078743
01:48:47|0.078745
01:48:48|0.078751
01:48:49|0.078744
01:48:50|0.078754
01:48:51|0.078753
01:48:52|0.078756
01:48:53|0.078749
01:48:54|0.078749
01:48:55|0.078754
01:48:56|0.078795
01:48:57|0.078776
01:48:58|0.078768
01:49:00|0.078767
01:49:00|0.078749
01:49:01|0.078749
01:49:02|0.078764
01:49:04|0.07877
01:49:05|0.078769
01:49:06|0.078769
01:49:07|0.078773
01:49:09|0.078776
01:49:10|0.078775
01:49:11|0.078775
01:49:12|0.078778
01:49:13|0.078788
01:49:14|0.078787
01:49:15|0.078786
01:49:16|0.078786
01:49:17|0.078786
01:49:18|0.078786
01:49:20|0.078792
01:49:21|0.078792
01:49:22|0.078792
01:49:23|0.078786
01:49:24|0.078775
01:49:25|0.078775
01:49:26|0.078778
01:49:27|0.078775
01:49:28|0.078779
01:49:29|0.078779
01:49:30|0.078779
01:49:31|0.078775
01:49:32|0.078774
01:49:33|0.07878
01:49:34|0.07878
01:49:35|0.078779
01:49:36|0.078779
01:49:38|0.07878
01:49:39|0.078781
01:49:40|0.078777
01:49:42|0.078784
01:49:42|0.078798
01:49:43|0.078797
01:49:45|0.078799
01:49:46|0.078793
01:49:48|0.078793
01:49:49|0.078802
01:49:50|0.078802
01:49:50|0.078801
01:49:52|0.078801
01:49:53|0.078812
01:49:54|0.078812
01:49:55|0.07881
01:49:56|0.078815
01:49:56|0.078816
01:49:57|0.078825
01:49:59|0.078822
01:49:59|0.078822
01:50:00|0.078827
01:50:02|0.078827
01:50:02|0.078827
01:50:04|0.078825
01:50:04|0.078825
01:50:06|0.078833
01:50:08|0.078833
01:50:08|0.078832
01:50:09|0.078832
01:50:11|0.078844
01:50:12|0.078848
01:50:13|0.078851
01:50:14|0.078861
01:50:15|0.078854
01:50:16|0.078856
01:50:18|0.078858
01:50:19|0.078855
01:50:20|0.078866
01:50:21|0.07886
01:50:22|0.07887
01:50:23|0.078863
01:50:24|0.078856
01:50:25|0.078856
01:50:26|0.078858
01:50:27|0.078862
01:50:28|0.078864
01:50:29|0.078863
01:50:30|0.078863
01:50:31|0.078853
01:50:33|0.078859
01:50:34|0.078852
01:50:35|0.078852
01:50:36|0.078852
01:50:37|0.078852
01:50:39|0.078855
01:50:41|0.078858
01:50:42|0.078866
01:50:44|0.078857
01:50:45|0.07887
01:50:46|0.07887
01:50:47|0.078871
01:50:48|0.078856
01:50:49|0.078855
01:50:51|0.078867
01:50:52|0.078863
01:50:53|0.078862
01:50:53|0.078862
01:50:55|0.078865
01:50:55|0.078865
01:50:57|0.078861
01:50:57|0.078861
01:50:59|0.078862
01:50:59|0.078862
01:51:00|0.078856
01:51:02|0.078856
01:51:03|0.078864
01:51:04|0.078855
01:51:05|0.078855
01:51:06|0.078851
01:51:06|0.078853
01:51:08|0.078854
01:51:09|0.078854
01:51:10|0.078856
01:51:11|0.078853
01:51:12|0.078842
01:51:14|0.078834
01:51:15|0.07883
01:51:15|0.078828
01:51:18|0.078826
01:51:20|0.078825
01:51:20|0.078809
01:51:21|0.078809
01:51:22|0.078806
01:51:23|0.078806
01:51:25|0.078806
01:51:25|0.078813
01:51:26|0.078824
01:51:27|0.078824
01:51:28|0.078824
01:51:30|0.078824
01:51:31|0.078824
01:51:32|0.07883
01:51:33|0.07883
01:51:34|0.07883
01:51:35|0.078829
01:51:36|0.078827
01:51:37|0.078827
01:51:38|0.078824
01:51:40|0.078828
01:51:41|0.078829
01:51:42|0.078826
01:51:43|0.078819
01:51:44|0.078827
01:51:46|0.07883
01:51:47|0.078831
01:51:49|0.078831
01:51:50|0.078837
01:51:51|0.078841
01:51:52|0.07883
01:51:53|0.078833
01:51:54|0.078828
01:51:55|0.078814
01:51:56|0.078821
01:51:57|0.078821
01:51:58|0.078821
01:51:59|0.078818
01:52:00|0.078812
01:52:01|0.078817
01:52:03|0.078814
01:52:04|0.078806
01:52:06|0.078804
01:52:06|0.078802
01:52:09|0.078803
01:52:09|0.078813
01:52:11|0.078813
01:52:12|0.078815
01:52:13|0.078816
01:52:14|0.078816
01:52:15|0.078815
01:52:16|0.078815
01:52:17|0.078815
01:52:18|0.078816
01:52:19|0.078816
01:52:20|0.078788
01:52:21|0.078772
01:52:22|0.078774
01:52:23|0.078773
01:52:24|0.078767
01:52:25|0.078771
01:52:27|0.07877
01:52:28|0.07877
01:52:30|0.07877
01:52:30|0.078782
01:52:31|0.078782
01:52:33|0.078788
01:52:33|0.078789
01:52:34|0.078789
01:52:36|0.078789
01:52:36|0.078786
01:52:37|0.078785
01:52:38|0.078794
01:52:41|0.078781
01:52:41|0.078781
01:52:42|0.078784
01:52:43|0.078784
01:52:45|0.078781
01:52:47|0.078779
01:52:47|0.078779
01:52:49|0.078767
01:52:49|0.078767
01:52:50|0.078767
01:52:51|0.07876
01:52:52|0.078756
01:52:55|0.078748
01:52:55|0.078751
01:52:56|0.078751
01:52:58|0.07875
01:52:59|0.078751
01:53:00|0.078751
01:53:01|0.07876
01:53:02|0.07876
01:53:03|0.078752
01:53:04|0.078752
01:53:05|0.078752
01:53:06|0.078752
01:53:08|0.078752
01:53:09|0.078755
01:53:11|0.078757
01:53:11|0.078761
01:53:12|0.078761
01:53:13|0.078761
01:53:15|0.078748
01:53:16|0.078747
01:53:17|0.078747
01:53:18|0.078751
01:53:19|0.078752
01:53:20|0.078755
01:53:21|0.078755
01:53:22|0.078755
01:53:23|0.078755
01:53:24|0.078757
01:53:26|0.078751
01:53:27|0.078751
01:53:28|0.078753
01:53:29|0.078753
01:53:30|0.078754
01:53:32|0.078754
01:53:33|0.078751
01:53:34|0.078751
01:53:35|0.078752
01:53:35|0.078752
01:53:37|0.078744
01:53:39|0.078751
01:53:39|0.078751
01:53:41|0.078759
01:53:42|0.078759
01:53:44|0.078742
01:53:44|0.078742
01:53:47|0.078748
01:53:48|0.078747
01:53:49|0.078741
01:53:50|0.078742
01:53:51|0.07874
01:53:53|0.07874
01:53:54|0.07874
01:53:54|0.078735
01:53:55|0.078739
01:53:56|0.078739
01:53:57|0.078739
01:53:58|0.078752
01:53:59|0.078738
01:54:00|0.07873
01:54:01|0.078724
01:54:02|0.078724
01:54:03|0.078725
01:54:04|0.078724
01:54:06|0.078718
01:54:06|0.078718
01:54:07|0.078717
01:54:09|0.078722
01:54:10|0.078723
01:54:12|0.078723
01:54:13|0.078723
01:54:14|0.078729
01:54:15|0.078727
01:54:15|0.078727
01:54:17|0.078723
01:54:17|0.078723
01:54:19|0.078723
01:54:20|0.078723
01:54:20|0.078723
01:54:22|0.078723
01:54:23|0.078737
01:54:24|0.078737
01:54:25|0.078737
01:54:26|0.078741
01:54:28|0.078741
01:54:29|0.078734
01:54:29|0.078741
01:54:31|0.078736
01:54:32|0.078736
01:54:33|0.078736
01:54:33|0.078736
01:54:35|0.078736
01:54:36|0.078736
01:54:37|0.078734
01:54:38|0.078735
01:54:39|0.078735
01:54:40|0.078735
01:54:41|0.078735
01:54:43|0.078742
01:54:43|0.078747
01:54:45|0.078747
01:54:47|0.078747
01:54:49|0.078771
01:54:49|0.078774
01:54:50|0.078772
01:54:51|0.078764
01:54:52|0.078756
01:54:54|0.078756
01:54:54|0.078753
01:54:55|0.078753
01:54:56|0.078752
01:54:58|0.078751
01:54:58|0.078751
01:54:59|0.078751
01:55:01|0.078751
01:55:01|0.078751
01:55:04|0.078751
01:55:05|0.07875
01:55:06|0.078755
01:55:07|0.078754
01:55:08|0.078754
01:55:09|0.078754
01:55:10|0.078754
01:55:11|0.078753
01:55:12|0.078753
01:55:13|0.078746
01:55:14|0.078754
01:55:15|0.07875
01:55:16|0.078747
01:55:17|0.07875
01:55:19|0.078751
01:55:20|0.078756
01:55:21|0.078749
01:55:22|0.078745
01:55:23|0.078745
01:55:24|0.078744
01:55:25|0.078744
01:55:26|0.078744
01:55:27|0.078744
01:55:28|0.078744
01:55:29|0.078745
01:55:30|0.078745
01:55:31|0.078741
01:55:32|0.078741
01:55:33|0.078737
01:55:34|0.078729
01:55:35|0.07873
01:55:36|0.07873
01:55:37|0.078733
01:55:38|0.078727
01:55:40|0.07873
01:55:40|0.078728
01:55:41|0.078728
01:55:43|0.07873
01:55:43|0.078727
01:55:46|0.078727
01:55:46|0.078725
01:55:47|0.078725
01:55:48|0.078723
01:55:49|0.078723
01:55:50|0.078723
01:55:52|0.078742
01:55:53|0.078737
01:55:54|0.078735
01:55:55|0.078735
01:55:57|0.078735
01:55:57|0.07874
01:55:59|0.078738
01:56:00|0.078738
01:56:01|0.078738
01:56:02|0.078738
01:56:02|0.07874
01:56:04|0.078723
01:56:05|0.078723
01:56:05|0.078718
01:56:07|0.078717
01:56:09|0.078717
01:56:10|0.078715
01:56:11|0.078715
01:56:12|0.078715
01:56:14|0.078709
01:56:16|0.078701
01:56:18|0.078703
01:56:18|0.078706
01:56:19|0.078708
01:56:20|0.078708
01:56:21|0.078708
01:56:22|0.078708
01:56:23|0.078708
01:56:24|0.078708
01:56:25|0.078708
01:56:26|0.078746
01:56:27|0.078766
01:56:28|0.078758
01:56:29|0.078763
01:56:31|0.078756
01:56:31|0.078756
01:56:32|0.078756
01:56:33|0.078752
01:56:34|0.078753
01:56:35|0.078753
01:56:36|0.078753
01:56:37|0.078753
01:56:38|0.078753
01:56:39|0.078755
01:56:40|0.078755
01:56:41|0.078754
01:56:42|0.078752
01:56:44|0.078739
01:56:46|0.078726
01:56:48|0.078721
01:56:49|0.078727
01:56:50|0.078729
01:56:51|0.078729
01:56:52|0.078729
01:56:54|0.078729
01:56:55|0.078729
01:56:56|0.078732
01:56:57|0.078729
01:56:58|0.078729
01:56:59|0.078715
01:57:00|0.078719
01:57:01|0.078719
01:57:02|0.078736
01:57:03|0.078736
01:57:04|0.078736
01:57:06|0.078726
01:57:07|0.078726
01:57:09|0.078724
01:57:09|0.078725
01:57:11|0.078728
01:57:12|0.078733
01:57:12|0.078721
01:57:13|0.078722
01:57:15|0.078726
01:57:16|0.078725
01:57:17|0.078724
01:57:18|0.078724
01:57:19|0.078715
01:57:20|0.078715
01:57:21|0.078711
01:57:22|0.078711
01:57:23|0.078711
01:57:25|0.078711
01:57:25|0.078713
01:57:26|0.078716
01:57:27|0.078716
01:57:29|0.07872
01:57:30|0.078724
01:57:31|0.078725
01:57:31|0.078725
01:57:33|0.078725
01:57:33|0.078735
01:57:35|0.078726
01:57:35|0.078726
01:57:37|0.078718
01:57:38|0.078723
01:57:39|0.078723
01:57:39|0.078732
01:57:40|0.078732
01:57:41|0.078732
01:57:42|0.078732
01:57:43|0.078731
01:57:44|0.078731
01:57:45|0.078741
01:57:47|0.078741
01:57:47|0.078741
01:57:50|0.078735
01:57:51|0.078733
01:57:51|0.078733
01:57:52|0.078731
01:57:53|0.078726
01:57:54|0.078726
01:57:55|0.078726
01:57:56|0.078726
01:57:57|0.078726
01:57:58|0.078726
01:57:59|0.078726
01:58:00|0.078712
01:58:01|0.078717
01:58:02|0.078715
01:58:03|0.078723
01:58:04|0.078719
01:58:05|0.078719
01:58:06|0.078718
01:58:08|0.078716
01:58:09|0.078714
01:58:10|0.078703
01:58:11|0.078706
01:58:13|0.078721
01:58:13|0.078727
01:58:14|0.078729
01:58:16|0.078729
01:58:17|0.078725
01:58:18|0.078722
01:58:19|0.078725
01:58:20|0.078727
01:58:21|0.078732
01:58:22|0.07873
01:58:23|0.078727
01:58:24|0.078727
01:58:25|0.078732
01:58:26|0.078732
01:58:27|0.078732
01:58:28|0.078737
01:58:29|0.078737
01:58:30|0.078737
01:58:31|0.078737
01:58:32|0.078737
01:58:33|0.078737
01:58:34|0.078737
01:58:35|0.07873
01:58:36|0.07873
01:58:38|0.07873
01:58:38|0.07873
01:58:41|0.078715
01:58:41|0.078722
01:58:42|0.078722
01:58:44|0.07873
01:58:44|0.07873
01:58:47|0.07873
01:58:47|0.078737
01:58:48|0.078733
01:58:49|0.078742
01:58:50|0.078742
01:58:51|0.07875
01:58:53|0.078754
01:58:54|0.078749
01:58:55|0.078749
01:58:57|0.078748
01:58:59|0.078748
01:58:59|0.078748
01:59:00|0.078748
01:59:01|0.078749
01:59:02|0.078749
01:59:03|0.07875
01:59:04|0.07875
01:59:06|0.07875
01:59:08|0.078755
01:59:09|0.078755
01:59:10|0.078751
01:59:11|0.078751
01:59:11|0.078751
01:59:13|0.078751
01:59:14|0.078747
01:59:16|0.078744
01:59:17|0.078739
01:59:17|0.078734
01:59:19|0.078757
01:59:19|0.078748
01:59:20|0.078748
01:59:22|0.078746
01:59:22|0.078746
01:59:25|0.078747
01:59:26|0.078747
01:59:27|0.078746
01:59:28|0.078742
01:59:29|0.078742
01:59:30|0.078742
01:59:31|0.078744
01:59:33|0.078744
01:59:34|0.078744
01:59:35|0.078744
01:59:35|0.078749
01:59:37|0.078747
01:59:37|0.078748
01:59:39|0.078748
01:59:40|0.078748
01:59:40|0.078748
01:59:41|0.078753
01:59:43|0.07875
01:59:44|0.078741
01:59:45|0.078752
01:59:45|0.078752
01:59:48|0.078752
01:59:48|0.078752
01:59:49|0.078746
01:59:50|0.078746
01:59:51|0.078737
01:59:52|0.078741
01:59:53|0.078729
01:59:55|0.07871
01:59:56|0.078716
01:59:58|0.078701
01:59:59|0.078709
02:00:01|0.078709
02:00:02|0.078711
02:00:04|0.078718
02:00:04|0.078731
02:00:05|0.078731
02:00:07|0.07873
02:00:09|0.078731
02:00:10|0.078736
02:00:11|0.078736
02:00:11|0.078741
02:00:14|0.078741
02:00:14|0.078737
02:00:15|0.078742
02:00:16|0.078742
02:00:17|0.078747
02:00:19|0.07874
02:00:20|0.078737
02:00:22|0.078735
02:00:23|0.078741
02:00:24|0.078741
02:00:25|0.078741
02:00:26|0.078743
02:00:28|0.078738
02:00:29|0.078738
02:00:30|0.078738
02:00:31|0.078738
02:00:32|0.078728
02:00:33|0.078728
02:00:34|0.078728
02:00:35|0.078728
02:00:36|0.078728
02:00:37|0.078728
02:00:38|0.078728
02:00:39|0.078722
02:00:40|0.078715
02:00:42|0.078715
02:00:42|0.07871
02:00:43|0.078716
02:00:45|0.078716
02:00:46|0.078716
02:00:47|0.07871
02:00:47|0.07871
02:00:49|0.078713
02:00:51|0.078712
02:00:51|0.078712
02:00:52|0.078713
02:00:53|0.078712
02:00:54|0.078712
02:00:55|0.078709
02:00:56|0.078709
02:00:57|0.078709
02:00:59|0.078706
02:00:59|0.078706
02:01:00|0.078706
02:01:02|0.078706
02:01:03|0.078706
02:01:04|0.078706
02:01:05|0.078689
02:01:06|0.078695
02:01:08|0.078695
02:01:08|0.078705
02:01:09|0.078705
02:01:10|0.078705
02:01:11|0.078705
02:01:12|0.07871
02:01:14|0.07871
02:01:15|0.07871
02:01:17|0.078711
02:01:18|0.078725
02:01:19|0.078734
02:01:20|0.078731
02:01:21|0.078735
02:01:23|0.078735
02:01:23|0.078735
02:01:25|0.078739
02:01:25|0.078766
02:01:27|0.078768
02:01:27|0.078768
02:01:28|0.078769
02:01:30|0.078769
02:01:31|0.078766
02:01:32|0.078773
02:01:33|0.078782
02:01:34|0.078787
02:01:35|0.078787
02:01:36|0.078806
02:01:37|0.078813
02:01:38|0.078818
02:01:39|0.078818
02:01:40|0.078838
02:01:41|0.078838
02:01:42|0.078837
02:01:44|0.078837
02:01:45|0.078836
02:01:46|0.078836
02:01:47|0.078827
02:01:49|0.078827
02:01:51|0.078825
02:01:51|0.078825
02:01:52|0.078801
02:01:54|0.078808
02:01:55|0.078803
02:01:56|0.078803
02:01:57|0.078817
02:01:59|0.078807
02:02:01|0.078807
02:02:01|0.078831
02:02:03|0.078824
02:02:04|0.078817
02:02:06|0.078818
02:02:06|0.078818
02:02:07|0.078838
02:02:09|0.078838
02:02:10|0.078838
02:02:12|0.078846
02:02:13|0.078838
02:02:13|0.078838
02:02:15|0.078838
02:02:16|0.078836
02:02:17|0.078835
02:02:18|0.078822
02:02:19|0.078822
02:02:20|0.078815
02:02:22|0.078816
02:02:23|0.07882
02:02:23|0.07882
02:02:25|0.078819
02:02:26|0.078819
02:02:27|0.078819
02:02:28|0.078819
02:02:29|0.078819
02:02:29|0.078819
02:02:30|0.078818
02:02:33|0.078808
02:02:33|0.078805
02:02:34|0.078806
02:02:35|0.078808
02:02:36|0.078808
02:02:37|0.078807
02:02:38|0.078806
02:02:39|0.078811
02:02:40|0.078811
02:02:41|0.078811
02:02:42|0.078811
02:02:43|0.07881
02:02:44|0.07881
02:02:45|0.07881
02:02:46|0.078818
02:02:47|0.078818
02:02:48|0.078818
02:02:50|0.078818
02:02:52|0.078818
02:02:52|0.078818
02:02:53|0.078814
02:02:55|0.078814
02:02:55|0.078793
02:02:58|0.078801
02:02:58|0.078801
02:03:01|0.078812
02:03:02|0.078814
02:03:02|0.078814
02:03:04|0.078803
02:03:04|0.078811
02:03:05|0.078808
02:03:07|0.078808
02:03:08|0.078808
02:03:08|0.078808
02:03:09|0.078815
02:03:11|0.078815
02:03:12|0.078815
02:03:13|0.078808
02:03:14|0.078808
02:03:15|0.078808
02:03:16|0.078808
02:03:17|0.078812
02:03:18|0.078812
02:03:20|0.078797
02:03:21|0.078797
02:03:22|0.078797
02:03:23|0.078799
02:03:24|0.078795
02:03:25|0.078798
02:03:25|0.078801
02:03:27|0.078801
02:03:28|0.078806
02:03:29|0.078805
02:03:30|0.078805
02:03:31|0.078805
02:03:33|0.078801
02:03:35|0.078801
02:03:36|0.078801
02:03:38|0.078801
02:03:38|0.078801
02:03:40|0.078798
02:03:41|0.078807
02:03:42|0.078806
02:03:42|0.078806
02:03:44|0.078807
02:03:45|0.078806
02:03:46|0.078806
02:03:47|0.078801
02:03:48|0.078803
02:03:49|0.078803
02:03:50|0.078801
02:03:52|0.078801
02:03:53|0.078801
02:03:53|0.078813
02:03:54|0.07881
02:03:55|0.078813
02:03:56|0.078813
02:03:57|0.078813
02:03:58|0.078806
02:04:00|0.078812
02:04:01|0.078813
02:04:02|0.078813
02:04:03|0.078813
02:04:04|0.078813
02:04:06|0.078813
02:04:07|0.078813
02:04:07|0.078813
02:04:08|0.078819
02:04:09|0.078819
02:04:10|0.078819
02:04:11|0.078826
02:04:13|0.07882
02:04:14|0.078816
02:04:16|0.078815
02:04:16|0.078815
02:04:18|0.078818
02:04:19|0.078823
02:04:20|0.078823
02:04:22|0.078814
02:04:22|0.078815
02:04:24|0.078813
02:04:25|0.078812
02:04:27|0.078833
02:04:28|0.078821
02:04:28|0.078822
02:04:30|0.078819
02:04:30|0.078814
02:04:32|0.078812
02:04:33|0.07881
02:04:33|0.078815
02:04:34|0.078806
02:04:35|0.078806
02:04:36|0.078805
02:04:37|0.07881
02:04:39|0.078811
02:04:39|0.078804
02:04:40|0.078802
02:04:41|0.078801
02:04:42|0.078802
02:04:43|0.078802
02:04:44|0.078802
02:04:45|0.078802
02:04:46|0.078822
02:04:47|0.078822
02:04:48|0.078823
02:04:49|0.078823
02:04:50|0.078823
02:04:52|0.078805
02:04:53|0.078807
02:04:54|0.078801
02:04:55|0.078802
02:04:56|0.07881
02:04:57|0.07881
02:04:59|0.078822
02:05:00|0.078821
02:05:01|0.078821
02:05:02|0.078821
02:05:03|0.078821
02:05:04|0.078821
02:05:05|0.078815
02:05:06|0.078815
02:05:06|0.078815
02:05:08|0.078815
02:05:09|0.078823
02:05:11|0.078826
02:05:11|0.078826
02:05:12|0.078825
02:05:13|0.078818
02:05:15|0.078818
02:05:15|0.078825
02:05:16|0.078825
02:05:19|0.078833
02:05:20|0.07884
02:05:21|0.07884
02:05:22|0.078832
02:05:23|0.078825
02:05:24|0.078825
02:05:25|0.078825
02:05:26|0.078829
02:05:28|0.078829
02:05:28|0.078829
02:05:29|0.078829
02:05:31|0.078819
02:05:32|0.078819
02:05:32|0.078819
02:05:34|0.078806
02:05:35|0.078809
02:05:36|0.078813
02:05:36|0.078805
02:05:37|0.078801
02:05:38|0.078802
02:05:40|0.078802
02:05:40|0.078801
02:05:42|0.078801
02:05:42|0.078807
02:05:44|0.078804
02:05:45|0.078804
02:05:45|0.078804
02:05:46|0.078786
02:05:48|0.078788
02:05:48|0.078787
02:05:50|0.078787
02:05:51|0.078787
02:05:52|0.078787
02:05:53|0.078789
02:05:54|0.078783
02:05:55|0.078784
02:05:57|0.078772
02:05:57|0.078772
02:05:59|0.078772
02:05:59|0.078772
02:06:01|0.078774
02:06:01|0.078755
02:06:03|0.078733
02:06:04|0.078736
02:06:05|0.078738
02:06:07|0.078745
02:06:09|0.078745
02:06:09|0.078745
02:06:11|0.078734
02:06:12|0.078729
02:06:13|0.078733
02:06:14|0.078733
02:06:15|0.078731
02:06:16|0.078731
02:06:17|0.078731
02:06:18|0.078731
02:06:19|0.078731
02:06:20|0.078731
02:06:21|0.078731
02:06:22|0.078725
02:06:23|0.078725
02:06:24|0.078725
02:06:25|0.078725
02:06:27|0.078725
02:06:27|0.078728
02:06:28|0.078731
02:06:29|0.078736
02:06:30|0.078736
02:06:32|0.078736
02:06:32|0.078736
02:06:33|0.078736
02:06:35|0.078736
02:06:36|0.078733
02:06:37|0.078733
02:06:38|0.078733
02:06:39|0.078733
02:06:39|0.078733
02:06:40|0.078733
02:06:42|0.078733
02:06:42|0.078732
02:06:44|0.078731
02:06:44|0.078721
02:06:45|0.078721
02:06:46|0.078718
02:06:47|0.078711
02:06:49|0.078711
02:06:50|0.078711
02:06:50|0.078711
02:06:51|0.07871
02:06:53|0.078709
02:06:54|0.078709
02:06:54|0.078708
02:06:56|0.078703
02:06:57|0.0787
02:06:58|0.078695
02:06:59|0.078695
02:07:00|0.078695
02:07:01|0.078695
02:07:02|0.078695
02:07:03|0.078695
02:07:04|0.078695
02:07:05|0.078695
02:07:06|0.07869
02:07:08|0.078692
02:07:08|0.078692
02:07:10|0.078685
02:07:11|0.078688
02:07:12|0.078688
02:07:13|0.078687
02:07:14|0.078676
02:07:15|0.078674
02:07:16|0.078658
02:07:17|0.078663
02:07:18|0.078663
02:07:19|0.078663
02:07:20|0.078663
02:07:21|0.078654
02:07:22|0.078654
02:07:23|0.078654
02:07:24|0.078654
02:07:25|0.078649
02:07:26|0.078635
02:07:27|0.078641
02:07:28|0.07864
02:07:29|0.07864
02:07:30|0.078637
02:07:31|0.078637
02:07:32|0.078635
02:07:33|0.078635
02:07:34|0.078635
02:07:35|0.078635
02:07:36|0.078635
02:07:37|0.078635
02:07:38|0.078635
02:07:39|0.078635
02:07:40|0.078635
02:07:41|0.078635
02:07:42|0.078635
02:07:43|0.078635
02:07:44|0.078635
02:07:45|0.078626
02:07:46|0.078626
02:07:47|0.078626
02:07:48|0.078625
02:07:49|0.078625
02:07:50|0.078625
02:07:51|0.078625
02:07:52|0.078626
02:07:53|0.078625
02:07:55|0.078623
02:07:56|0.078623
02:07:56|0.078579
02:07:58|0.07858
02:07:58|0.078582
02:07:59|0.07859
02:08:00|0.078587
02:08:01|0.078585
02:08:02|0.078585
02:08:05|0.078576
02:08:06|0.078573
02:08:06|0.078573
02:08:08|0.078577
02:08:08|0.078576
02:08:09|0.078572
02:08:11|0.078564
02:08:11|0.078561
02:08:12|0.07856
02:08:13|0.078551
02:08:14|0.078551
02:08:16|0.078552
02:08:18|0.078543
02:08:19|0.078542
02:08:20|0.078542
02:08:21|0.078541
02:08:21|0.078535
02:08:23|0.078534
02:08:24|0.078534
02:08:25|0.078533
02:08:26|0.078532
02:08:27|0.078532
02:08:28|0.078532
02:08:29|0.078537
02:08:30|0.078536
02:08:30|0.078536
02:08:31|0.078557
02:08:33|0.078557
02:08:33|0.078561
02:08:35|0.078566
02:08:36|0.078566
02:08:37|0.078549
02:08:38|0.078549
02:08:39|0.078549
02:08:40|0.078551
02:08:41|0.078551
02:08:42|0.078551
02:08:43|0.078544
02:08:44|0.078544
02:08:45|0.078546
02:08:46|0.078548
02:08:47|0.078543
02:08:48|0.078543
02:08:49|0.078551
02:08:50|0.07852
02:08:51|0.078521
02:08:52|0.078521
02:08:53|0.078521
02:08:54|0.07852
02:08:55|0.078521
02:08:56|0.07852
02:08:57|0.07852
02:08:58|0.078522
02:09:00|0.078522
02:09:00|0.078521
02:09:02|0.078525
02:09:03|0.078525
02:09:04|0.078525
02:09:04|0.078521
02:09:05|0.07852
02:09:06|0.078511
02:09:07|0.078507
02:09:09|0.078506
02:09:09|0.078506
02:09:10|0.078511
02:09:11|0.0785
02:09:12|0.078504
02:09:13|0.078499
02:09:16|0.078506
02:09:16|0.078506
02:09:18|0.078506
02:09:18|0.078508
02:09:19|0.078509
02:09:21|0.078517
02:09:22|0.078516
02:09:23|0.078504
02:09:24|0.078502
02:09:25|0.0785
02:09:26|0.078494
02:09:27|0.078499
02:09:28|0.078496
02:09:29|0.078491
02:09:30|0.078491
02:09:31|0.07849
02:09:32|0.078491
02:09:33|0.07849
02:09:34|0.078503
02:09:35|0.078503
02:09:36|0.078503
02:09:37|0.078502
02:09:38|0.078501
02:09:39|0.078501
02:09:40|0.078501
02:09:41|0.0785
02:09:42|0.0785
02:09:43|0.078499
02:09:44|0.078499
02:09:45|0.078499
02:09:46|0.078499
02:09:47|0.0785
02:09:48|0.0785
02:09:49|0.0785
02:09:50|0.078503
02:09:51|0.078503
02:09:52|0.078505
02:09:53|0.078505
02:09:54|0.078505
02:09:55|0.078505
02:09:56|0.078509
02:09:58|0.078508
02:09:59|0.078509
02:10:00|0.078511
02:10:00|0.078511
02:10:01|0.07851
02:10:03|0.078511
02:10:03|0.078511
02:10:04|0.078511
02:10:05|0.078511
02:10:07|0.078511
02:10:07|0.078511
02:10:09|0.078511
02:10:09|0.078511
02:10:12|0.078511
02:10:12|0.078511
02:10:13|0.078511
02:10:14|0.078511
02:10:15|0.078511
02:10:16|0.07851
02:10:17|0.078498
02:10:18|0.078482
02:10:19|0.078488
02:10:20|0.078487
02:10:22|0.078487
02:10:22|0.078483
02:10:24|0.078483
02:10:24|0.078483
02:10:26|0.078482
02:10:27|0.07848
02:10:28|0.07848
02:10:29|0.078476
02:10:30|0.078475
02:10:32|0.078472
02:10:33|0.078472
02:10:34|0.078472
02:10:35|0.078472
02:10:36|0.078472
02:10:36|0.078464
02:10:37|0.078463
02:10:39|0.078463
02:10:40|0.078466
02:10:41|0.078466
02:10:42|0.078466
02:10:43|0.078466
02:10:44|0.078463
02:10:45|0.078463
02:10:46|0.07845
02:10:47|0.078445
02:10:48|0.078441
02:10:49|0.078439
02:10:50|0.078436
02:10:51|0.078436
02:10:52|0.078436
02:10:53|0.07844
02:10:54|0.07844
02:10:55|0.078446
02:10:56|0.078443
02:10:57|0.078444
02:10:58|0.078443
02:10:59|0.078438
02:11:00|0.078439
02:11:01|0.078445
02:11:02|0.078443
02:11:04|0.078443
02:11:05|0.078446
02:11:06|0.078443
02:11:07|0.078443
02:11:09|0.078449
02:11:10|0.078455
02:11:12|0.078457
02:11:13|0.078451
02:11:14|0.078459
02:11:15|0.078461
02:11:16|0.078462
02:11:17|0.078476
02:11:19|0.078476
02:11:20|0.078472
02:11:21|0.078458
02:11:22|0.078458
02:11:23|0.078457
02:11:24|0.078456
02:11:25|0.078454
02:11:26|0.078454
02:11:27|0.078449
02:11:29|0.078449
02:11:30|0.078446
02:11:30|0.078448
02:11:32|0.078451
02:11:33|0.078451
02:11:34|0.078454
02:11:35|0.078454
02:11:36|0.078454
02:11:36|0.078454
02:11:38|0.078454
02:11:38|0.078457
02:11:40|0.078454
02:11:40|0.078457
02:11:41|0.078457
02:11:42|0.078452
02:11:44|0.078452
02:11:46|0.078449
02:11:46|0.078456
02:11:47|0.078457
02:11:48|0.078459
02:11:49|0.078459
02:11:50|0.078469
02:11:52|0.078468
02:11:52|0.078467
02:11:53|0.07847
02:11:54|0.078466
02:11:55|0.078477
02:11:56|0.078486
02:11:57|0.078458
02:11:58|0.078458
02:12:00|0.078458
02:12:00|0.078458
02:12:03|0.078458
02:12:03|0.078458
02:12:04|0.078458
02:12:05|0.078458
02:12:06|0.078475
02:12:08|0.078467
02:12:10|0.078466
02:12:11|0.078466
02:12:12|0.078469
02:12:12|0.078469
02:12:14|0.078467
02:12:15|0.078467
02:12:16|0.078474
02:12:17|0.078474
02:12:18|0.078474
02:12:20|0.078474
02:12:20|0.078479
02:12:21|0.078473
02:12:23|0.078472
02:12:23|0.078457
02:12:25|0.078457
02:12:27|0.078458
02:12:28|0.078465
02:12:29|0.078465
02:12:30|0.078467
02:12:31|0.078469
02:12:32|0.078472
02:12:34|0.078484
02:12:34|0.078471
02:12:35|0.078473
02:12:37|0.078473
02:12:37|0.078472
02:12:39|0.078472
02:12:39|0.078476
02:12:41|0.078476
02:12:41|0.078475
02:12:43|0.078469
02:12:44|0.078471
02:12:45|0.078469
02:12:45|0.078473
02:12:47|0.078473
02:12:48|0.078473
02:12:49|0.078474
02:12:50|0.078477
02:12:50|0.078477
02:12:53|0.078479
02:12:53|0.078481
02:12:54|0.078481
02:12:55|0.078481
02:12:56|0.078486
02:12:57|0.078486
02:12:58|0.078486
02:12:59|0.078486
02:13:00|0.078491
02:13:02|0.078491
02:13:03|0.078495
02:13:04|0.078495
02:13:05|0.078485
02:13:05|0.078489
02:13:06|0.078482
02:13:09|0.078485
02:13:09|0.07848
02:13:10|0.078478
02:13:12|0.078475
02:13:13|0.078475
02:13:14|0.07847
02:13:15|0.07847
02:13:16|0.07847
02:13:17|0.078469
02:13:18|0.078469
02:13:19|0.078469
02:13:20|0.078469
02:13:21|0.078469
02:13:22|0.078469
02:13:23|0.078469
02:13:24|0.078467
02:13:26|0.078467
02:13:26|0.078464
02:13:27|0.078463
02:13:29|0.078463
02:13:30|0.07846
02:13:31|0.07846
02:13:31|0.078454
02:13:33|0.07845
02:13:34|0.078439
02:13:35|0.078435
02:13:36|0.078436
02:13:37|0.078434
02:13:38|0.078434
02:13:39|0.078434
02:13:40|0.078443
02:13:41|0.078442
02:13:43|0.078442
02:13:44|0.078451
02:13:45|0.078451
02:13:46|0.07845
02:13:47|0.07845
02:13:47|0.07845
02:13:48|0.07845
02:13:49|0.078449
02:13:51|0.078447
02:13:51|0.078444
02:13:54|0.078444
02:13:54|0.078444
02:13:55|0.078435
02:13:56|0.078433
02:13:57|0.078434
02:13:58|0.078433
02:13:59|0.078434
02:14:00|0.078433
02:14:01|0.078433
02:14:03|0.078433
02:14:04|0.078433
02:14:05|0.078433
02:14:06|0.078433
02:14:08|0.078433
02:14:08|0.078431
02:14:10|0.078431
02:14:11|0.078432
02:14:11|0.078432
02:14:12|0.078432
02:14:14|0.078432
02:14:15|0.078431
02:14:16|0.078431
02:14:17|0.078431
02:14:18|0.07843
02:14:19|0.07843
02:14:20|0.07843
02:14:21|0.07843
02:14:22|0.078429
02:14:23|0.078429
02:14:24|0.078429
02:14:24|0.078429
02:14:26|0.078429
02:14:27|0.078429
02:14:28|0.078429
02:14:29|0.078427
02:14:30|0.078422
02:14:32|0.078423
02:14:32|0.07842
02:14:33|0.078423
02:14:34|0.078423
02:14:36|0.078425
02:14:37|0.078425
02:14:38|0.078426
02:14:39|0.078426
02:14:41|0.078426
02:14:41|0.078422
02:14:43|0.078422
02:14:43|0.078422
02:14:44|0.078422
02:14:45|0.078422
02:14:47|0.078422
02:14:47|0.078422
02:14:48|0.078422
02:14:49|0.078433
02:14:51|0.078432
02:14:51|0.078431
02:14:52|0.078428
02:14:53|0.078428
02:14:56|0.07842
02:14:56|0.078419
02:14:57|0.078419
02:14:58|0.078419
02:14:59|0.078419
02:15:00|0.078419
02:15:02|0.078419
02:15:03|0.078433
02:15:04|0.078433
02:15:06|0.078433
02:15:08|0.078433
02:15:08|0.078433
02:15:11|0.078433
02:15:11|0.078431
02:15:13|0.078426
02:15:14|0.078432
02:15:15|0.078432
02:15:16|0.078429
02:15:18|0.078433
02:15:18|0.078433
02:15:21|0.078433
02:15:21|0.078433
02:15:22|0.078433
02:15:24|0.078433
02:15:25|0.078451
02:15:27|0.078447
02:15:28|0.078452
02:15:29|0.078452
02:15:30|0.078446
02:15:31|0.078446
02:15:32|0.078446
02:15:33|0.078446
02:15:34|0.078447
02:15:35|0.078447
02:15:36|0.078447
02:15:37|0.078447
02:15:38|0.078447
02:15:39|0.078456
02:15:40|0.078456
02:15:41|0.078454
02:15:42|0.078455
02:15:43|0.078455
02:15:44|0.078461
02:15:45|0.078465
02:15:47|0.078468
02:15:48|0.078468
02:15:49|0.078468
02:15:49|0.078468
02:15:51|0.078463
02:15:52|0.078463
02:15:53|0.078448
02:15:54|0.078448
02:15:54|0.078448
02:15:57|0.078461
02:15:57|0.078465
02:15:58|0.078452
02:15:59|0.078447
02:16:00|0.078451
02:16:01|0.078451
02:16:03|0.078452
02:16:05|0.078453
02:16:07|0.078453
02:16:08|0.078454
02:16:10|0.078456
02:16:11|0.078463
02:16:13|0.07846
02:16:14|0.07844
02:16:15|0.078449
02:16:15|0.078447
02:16:18|0.078443
02:16:18|0.078443
02:16:20|0.078443
02:16:20|0.078443
02:16:21|0.078435
02:16:22|0.078435
02:16:24|0.078435
02:16:24|0.078435
02:16:25|0.078449
02:16:27|0.078436
02:16:27|0.078436
02:16:28|0.078452
02:16:29|0.078452
02:16:31|0.078452
02:16:31|0.078452
02:16:32|0.078452
02:16:34|0.078455
02:16:34|0.078457
02:16:35|0.078457
02:16:36|0.078457
02:16:37|0.078457
02:16:38|0.078472
02:16:39|0.078472
02:16:41|0.078472
02:16:41|0.078472
02:16:42|0.078465
02:16:43|0.078461
02:16:44|0.078462
02:16:45|0.078462
02:16:47|0.078462
02:16:48|0.078462
02:16:49|0.078462
02:16:50|0.078462
02:16:51|0.078462
02:16:52|0.078463
02:16:53|0.078463
02:16:54|0.078463
02:16:55|0.078463
02:16:57|0.078463
02:16:58|0.078452
02:16:58|0.078452
02:17:00|0.078452
02:17:01|0.078452
02:17:02|0.078452
02:17:03|0.078453
02:17:04|0.078453
02:17:06|0.078441
02:17:07|0.078441
02:17:09|0.078442
02:17:09|0.078444
02:17:11|0.078444
02:17:11|0.078442
02:17:13|0.078457
02:17:14|0.078455
02:17:16|0.078455
02:17:18|0.078455
02:17:18|0.078451
02:17:20|0.078457
02:17:21|0.078457
02:17:22|0.078457
02:17:24|0.078457
02:17:25|0.078457
02:17:26|0.078457
02:17:27|0.078457
02:17:28|0.078457
02:17:29|0.078457
02:17:30|0.078457
02:17:31|0.07846
02:17:33|0.07846
02:17:34|0.078456
02:17:35|0.078456
02:17:35|0.078444
02:17:37|0.078449
02:17:38|0.078449
02:17:40|0.078449
02:17:40|0.078449
02:17:42|0.078475
02:17:43|0.078494
02:17:44|0.078494
02:17:45|0.078492
02:17:46|0.078492
02:17:47|0.078492
02:17:48|0.078492
02:17:49|0.078492
02:17:50|0.078513
02:17:51|0.078513
02:17:52|0.078507
02:17:53|0.078507
02:17:54|0.078507
02:17:55|0.078499
02:17:56|0.078499
02:17:57|0.078508
02:17:58|0.078508
02:17:59|0.078509
02:18:00|0.078509
02:18:01|0.078509
02:18:02|0.078516
02:18:03|0.078516
02:18:05|0.078516
02:18:07|0.078523
02:18:08|0.078524
02:18:09|0.078521
02:18:11|0.07852
02:18:12|0.078501
02:18:13|0.078513
02:18:15|0.078516
02:18:15|0.078516
02:18:17|0.078516
02:18:18|0.078521
02:18:18|0.078525
02:18:19|0.07852
02:18:20|0.078524
02:18:22|0.078522
02:18:23|0.078522
02:18:23|0.078522
02:18:25|0.078522
02:18:26|0.078527
02:18:27|0.078527
02:18:27|0.078527
02:18:29|0.07851
02:18:30|0.07851
02:18:31|0.07851
02:18:31|0.07853
02:18:33|0.078517
02:18:34|0.078517
02:18:35|0.078524
02:18:36|0.078514
02:18:36|0.078527
02:18:38|0.078527
02:18:40|0.078527
02:18:40|0.078527
02:18:42|0.078523
02:18:42|0.078523
02:18:43|0.078524
02:18:44|0.078524
02:18:45|0.078524
02:18:46|0.078524
02:18:47|0.078524
02:18:48|0.078524
02:18:50|0.078524
02:18:50|0.078526
02:18:52|0.078525
02:18:52|0.078517
02:18:53|0.078516
02:18:54|0.078511
02:18:56|0.078511
02:18:56|0.078511
02:18:57|0.078502
02:18:58|0.078502
02:18:59|0.078502
02:19:00|0.0785
02:19:01|0.078499
02:19:03|0.078499
02:19:04|0.078499
02:19:04|0.078499
02:19:06|0.0785
02:19:07|0.078495
02:19:08|0.078495
02:19:10|0.078495
02:19:11|0.078495
02:19:13|0.078489
02:19:14|0.078489
02:19:15|0.078489
02:19:16|0.078489
02:19:17|0.078491
02:19:19|0.078491
02:19:19|0.078495
02:19:20|0.078495
02:19:21|0.07849
02:19:22|0.07849
02:19:24|0.078491
02:19:25|0.078491
02:19:25|0.0785
02:19:27|0.078497
02:19:27|0.078507
02:19:28|0.078507
02:19:29|0.078483
02:19:30|0.078473
02:19:31|0.078473
02:19:32|0.078473
02:19:33|0.078473
02:19:34|0.078465
02:19:35|0.078465
02:19:36|0.078469
02:19:37|0.078454
02:19:38|0.078454
02:19:39|0.078454
02:19:40|0.078454
02:19:42|0.078454
02:19:42|0.078454
02:19:43|0.078454
02:19:44|0.078454
02:19:45|0.078454
02:19:46|0.078454
02:19:47|0.078454
02:19:48|0.078454
02:19:49|0.078469
02:19:50|0.078464
02:19:51|0.078464
02:19:52|0.078464
02:19:53|0.078464
02:19:54|0.078464
02:19:55|0.07847
02:19:56|0.078468
02:19:57|0.078468
02:19:58|0.078468
02:19:59|0.078466
02:20:00|0.078466
02:20:01|0.078466
02:20:02|0.078466
02:20:03|0.078457
02:20:05|0.078446
02:20:06|0.078467
02:20:08|0.078464
02:20:09|0.078465
02:20:11|0.078466
02:20:12|0.078466
02:20:12|0.078466
02:20:15|0.078459
02:20:16|0.07846
02:20:17|0.078468
02:20:18|0.078468
02:20:19|0.07846
02:20:20|0.07846
02:20:21|0.07846
02:20:22|0.078465
02:20:24|0.078465
02:20:25|0.078465
02:20:26|0.078462
02:20:27|0.078465
02:20:28|0.07846
02:20:29|0.078459
02:20:30|0.078459
02:20:31|0.078459
02:20:32|0.078459
02:20:33|0.078463
02:20:34|0.078457
02:20:35|0.078461
02:20:36|0.078462
02:20:37|0.078462
02:20:38|0.078464
02:20:39|0.078464
02:20:41|0.078464
02:20:41|0.078464
02:20:42|0.078464
02:20:43|0.078464
02:20:44|0.078464
02:20:45|0.078464
02:20:46|0.078464
02:20:47|0.078464
02:20:49|0.078464
02:20:50|0.078492
02:20:51|0.078492
02:20:52|0.078492
02:20:53|0.078492
02:20:54|0.078492
02:20:55|0.078492
02:20:56|0.078492
02:20:57|0.078508
02:20:58|0.078517
02:20:59|0.078524
02:21:00|0.078521
02:21:01|0.078513
02:21:02|0.078514
02:21:03|0.078517
02:21:04|0.078508
02:21:05|0.078491
02:21:06|0.078491
02:21:08|0.078491
02:21:10|0.078491
02:21:11|0.078492
02:21:13|0.078492
02:21:14|0.078491
02:21:14|0.078491
02:21:16|0.078492
02:21:18|0.078492
02:21:19|0.078495
02:21:20|0.078488
02:21:21|0.078488
02:21:22|0.078488
02:21:23|0.078488
02:21:25|0.078487
02:21:26|0.078487
02:21:27|0.078487
02:21:28|0.078487
02:21:29|0.078487
02:21:30|0.078487
02:21:31|0.078487
02:21:32|0.078487
02:21:33|0.078495
02:21:34|0.078495
02:21:35|0.078495
02:21:36|0.078493
02:21:37|0.078488
02:21:38|0.078488
02:21:39|0.078488
02:21:40|0.078485
02:21:41|0.078485
02:21:42|0.078485
02:21:43|0.078485
02:21:44|0.078484
02:21:45|0.078484
02:21:46|0.078485
02:21:47|0.078485
02:21:48|0.078485
02:21:49|0.078485
02:21:50|0.078485
02:21:51|0.078503
02:21:52|0.078507
02:21:53|0.078503
02:21:54|0.078503
02:21:55|0.0785
02:21:56|0.0785
02:21:57|0.0785
02:21:58|0.0785
02:21:59|0.078495
02:22:00|0.078495
02:22:01|0.078495
02:22:02|0.078495
02:22:03|0.078495
02:22:04|0.078495
02:22:05|0.078503
02:22:06|0.078497
02:22:07|0.078504
02:22:08|0.078504
02:22:10|0.078504
02:22:12|0.078501
02:22:12|0.078501
02:22:14|0.078501
02:22:15|0.078501
02:22:17|0.078501
02:22:18|0.078501
02:22:19|0.078501
02:22:20|0.078501
02:22:20|0.078501
02:22:22|0.0785
02:22:23|0.0785
02:22:25|0.0785
02:22:26|0.078495
02:22:27|0.078495
02:22:28|0.078492
02:22:29|0.078496
02:22:30|0.078489
02:22:31|0.078489
02:22:32|0.078486
02:22:33|0.078485
02:22:34|0.078485
02:22:35|0.078485
02:22:36|0.078485
02:22:37|0.078485
02:22:38|0.078476
02:22:39|0.07847
02:22:40|0.078474
02:22:41|0.078469
02:22:42|0.078469
02:22:43|0.078471
02:22:44|0.078471
02:22:45|0.078471
02:22:46|0.078471
02:22:47|0.07846
02:22:48|0.07846
02:22:49|0.078452
02:22:50|0.078452
02:22:51|0.078452
02:22:52|0.078452
02:22:53|0.078452
02:22:54|0.078452
02:22:55|0.078452
02:22:56|0.07845
02:22:57|0.07845
02:22:58|0.07845
02:22:59|0.07845
02:23:00|0.07845
02:23:01|0.07845
02:23:02|0.07845
02:23:03|0.07845
02:23:04|0.07845
02:23:06|0.07845
02:23:07|0.07845
02:23:08|0.07845
02:23:09|0.07845
02:23:11|0.078451
02:23:11|0.07845
02:23:14|0.07845
02:23:15|0.07845
02:23:16|0.07845
02:23:17|0.07845
02:23:18|0.078451
02:23:18|0.078451
02:23:20|0.078452
02:23:21|0.078426
02:23:22|0.078433
02:23:24|0.078436
02:23:24|0.078432
02:23:25|0.078432
02:23:27|0.078424
02:23:28|0.078433
02:23:29|0.078433
02:23:30|0.078433
02:23:31|0.078433
02:23:32|0.078433
02:23:33|0.078433
02:23:34|0.078435
02:23:35|0.078435
02:23:36|0.078435
02:23:37|0.078432
02:23:38|0.078432
02:23:39|0.078432
02:23:40|0.078436
02:23:41|0.078436
02:23:42|0.078436
02:23:43|0.078435
02:23:44|0.078438
02:23:46|0.078427
02:23:47|0.078427
02:23:48|0.078427
02:23:50|0.078426
02:23:50|0.078426
02:23:52|0.078428
02:23:53|0.078427
02:23:53|0.078427
02:23:55|0.078421
02:23:55|0.078425
02:23:56|0.078425
02:23:57|0.078425
02:23:58|0.078425
02:23:59|0.078422
02:24:00|0.078421
02:24:01|0.078414
02:24:02|0.078423
02:24:04|0.07842
02:24:04|0.078419
02:24:06|0.078419
02:24:06|0.078419
02:24:07|0.078426
02:24:08|0.078433
02:24:10|0.078433
02:24:11|0.078431
02:24:12|0.078431
02:24:13|0.078437
02:24:14|0.078426
02:24:16|0.078413
02:24:16|0.078413
02:24:18|0.078411
02:24:20|0.078409
02:24:21|0.078407
02:24:22|0.078407
02:24:22|0.078407
02:24:24|0.078407
02:24:25|0.078407
02:24:26|0.078429
02:24:27|0.078429
02:24:28|0.078423
02:24:29|0.078424
02:24:31|0.078424
02:24:31|0.078423
02:24:32|0.078423
02:24:33|0.078424
02:24:35|0.078424
02:24:36|0.078421
02:24:37|0.078421
02:24:38|0.078409
02:24:39|0.078409
02:24:40|0.078409
02:24:41|0.078409
02:24:42|0.078409
02:24:43|0.078406
02:24:44|0.078406
02:24:45|0.078403
02:24:46|0.078401
02:24:47|0.078394
02:24:48|0.078394
02:24:49|0.078392
02:24:50|0.078392
02:24:51|0.078392
02:24:52|0.078392
02:24:53|0.078392
02:24:54|0.078392
02:24:55|0.078392
02:24:56|0.078391
02:24:58|0.078387
02:24:58|0.078387
02:24:59|0.078387
02:25:00|0.078387
02:25:02|0.078375
02:25:02|0.078372
02:25:03|0.078371
02:25:05|0.078371
02:25:05|0.078369
02:25:07|0.078368
02:25:08|0.078368
02:25:09|0.078367
02:25:10|0.078367
02:25:10|0.078367
02:25:11|0.078367
02:25:13|0.078367
02:25:14|0.078366
02:25:15|0.078366
02:25:16|0.078366
02:25:18|0.078365
02:25:18|0.078364
02:25:19|0.078362
02:25:20|0.078362
02:25:21|0.078362
02:25:23|0.078361
02:25:24|0.07836
02:25:24|0.078361
02:25:26|0.078359
02:25:28|0.078356
02:25:28|0.078356
02:25:29|0.078354
02:25:31|0.078349
02:25:32|0.078358
02:25:33|0.078349
02:25:34|0.078349
02:25:35|0.078349
02:25:36|0.078346
02:25:37|0.078352
02:25:38|0.078356
02:25:40|0.078354
02:25:40|0.078354
02:25:42|0.078351
02:25:44|0.078354
02:25:45|0.078354
02:25:46|0.078354
02:25:46|0.078348
02:25:48|0.078359
02:25:48|0.07837
02:25:49|0.07837
02:25:50|0.07837
02:25:52|0.07837
02:25:52|0.078362
02:25:54|0.078358
02:25:55|0.078352
02:25:55|0.078368
02:25:56|0.078368
02:25:57|0.078368
02:25:58|0.078354
02:25:59|0.078354
02:26:00|0.078365
02:26:01|0.078365
02:26:03|0.078371
02:26:03|0.078373
02:26:04|0.078371
02:26:05|0.078371
02:26:06|0.078381
02:26:08|0.078379
02:26:09|0.078376
02:26:10|0.078376
02:26:11|0.078376
02:26:13|0.078371
02:26:14|0.078359
02:26:15|0.078359
02:26:17|0.078367
02:26:19|0.078367
02:26:20|0.078366
02:26:21|0.078366
02:26:23|0.078356
02:26:24|0.078368
02:26:25|0.078367
02:26:26|0.078367
02:26:27|0.078367
02:26:29|0.078367
02:26:29|0.078367
02:26:31|0.078367
02:26:31|0.078367
02:26:32|0.078367
02:26:34|0.078376
02:26:34|0.078376
02:26:35|0.078375
02:26:36|0.078362
02:26:38|0.078378
02:26:39|0.078375
02:26:41|0.078382
02:26:42|0.078404
02:26:44|0.078405
02:26:45|0.078409
02:26:46|0.078419
02:26:47|0.078415
02:26:48|0.078415
02:26:49|0.078415
02:26:50|0.078404
02:26:51|0.078399
02:26:52|0.078382
02:26:53|0.078386
02:26:54|0.078386
02:26:56|0.078381
02:26:57|0.07838
02:26:58|0.078381
02:26:59|0.078379
02:27:00|0.078379
02:27:01|0.078379
02:27:02|0.078379
02:27:04|0.078379
02:27:05|0.078379
02:27:05|0.078379
02:27:06|0.078379
02:27:08|0.078381
02:27:09|0.07838
02:27:11|0.078372
02:27:12|0.078363
02:27:14|0.078358
02:27:15|0.078363
02:27:16|0.078358
02:27:17|0.07836
02:27:19|0.078361
02:27:20|0.078361
02:27:20|0.07836
02:27:21|0.078361
02:27:23|0.078361
02:27:24|0.078362
02:27:25|0.078362
02:27:26|0.078362
02:27:27|0.078362
02:27:28|0.078363
02:27:29|0.078369
02:27:30|0.078369
02:27:31|0.078369
02:27:32|0.078369
02:27:33|0.07836
02:27:34|0.07836
02:27:35|0.07836
02:27:36|0.07836
02:27:37|0.07836
02:27:38|0.07836
02:27:39|0.078383
02:27:40|0.078358
02:27:41|0.078369
02:27:42|0.078381
02:27:43|0.078381
02:27:45|0.078381
02:27:45|0.078381
02:27:47|0.078386
02:27:49|0.078398
02:27:49|0.078398
02:27:50|0.078398
02:27:52|0.078398
02:27:53|0.078391
02:27:54|0.078447
02:27:54|0.078402
02:27:56|0.078402
02:27:56|0.078398
02:27:57|0.078399
02:27:58|0.078399
02:27:59|0.078399
02:28:01|0.078399
02:28:02|0.078399
02:28:02|0.078411
02:28:03|0.078411
02:28:06|0.07841
02:28:06|0.078409
02:28:07|0.078403
02:28:08|0.078403
02:28:09|0.07841
02:28:10|0.07841
02:28:11|0.078406
02:28:12|0.078404
02:28:13|0.078404
02:28:14|0.078406
02:28:15|0.078396
02:28:16|0.078397
02:28:17|0.078395
02:28:19|0.078395
02:28:19|0.078395
02:28:20|0.078395
02:28:21|0.078396
02:28:23|0.078398
02:28:24|0.078398
02:28:25|0.078398
02:28:26|0.078398
02:28:28|0.078398
02:28:29|0.078398
02:28:29|0.078398
02:28:32|0.078398
02:28:33|0.078398
02:28:34|0.078406
02:28:34|0.078411
02:28:35|0.07841
02:28:36|0.07841
02:28:37|0.07841
02:28:38|0.078409
02:28:39|0.078416
02:28:41|0.078416
02:28:43|0.078416
02:28:43|0.078426
02:28:45|0.078426
02:28:46|0.078426
02:28:47|0.078426
02:28:48|0.078426
02:28:49|0.078429
02:28:50|0.078432
02:28:51|0.078417
02:28:52|0.078418
02:28:53|0.078418
02:28:54|0.078418
02:28:55|0.078418
02:28:56|0.078418
02:28:57|0.078419
02:28:58|0.078419
02:28:59|0.07842
02:29:00|0.078419
02:29:01|0.078419
02:29:02|0.07842
02:29:03|0.07842
02:29:04|0.078427
02:29:05|0.078426
02:29:07|0.078419
02:29:07|0.078419
02:29:10|0.078423
02:29:10|0.078423
02:29:11|0.078424
02:29:12|0.078424
02:29:13|0.078422
02:29:14|0.078424
02:29:16|0.078424
02:29:17|0.078434
02:29:19|0.078432
02:29:21|0.078432
02:29:22|0.078425
02:29:22|0.078432
02:29:24|0.078432
02:29:25|0.078432
02:29:26|0.078432
02:29:27|0.078432
02:29:27|0.078425
02:29:29|0.078425
02:29:29|0.078424
02:29:32|0.078424
02:29:33|0.078427
02:29:34|0.078426
02:29:35|0.078426
02:29:36|0.078426
02:29:37|0.078426
02:29:38|0.078426
02:29:39|0.078426
02:29:40|0.078426
02:29:41|0.078431
02:29:43|0.078429
02:29:44|0.07843
02:29:45|0.078431
02:29:46|0.078425
02:29:46|0.078424
02:29:48|0.078425
02:29:48|0.078425
02:29:49|0.078428
02:29:51|0.078428
02:29:52|0.078428
02:29:53|0.078429
02:29:54|0.078428
02:29:55|0.078428
02:29:55|0.078428
02:29:56|0.078426
02:29:57|0.078425
02:29:58|0.078425
02:29:59|0.078426
02:30:01|0.078426
02:30:01|0.07843
02:30:03|0.078408
02:30:05|0.078418
02:30:06|0.078414
02:30:07|0.07841
02:30:07|0.078408
02:30:09|0.078408
02:30:09|0.07841
02:30:10|0.07841
02:30:12|0.078419
02:30:13|0.078417
02:30:14|0.078417
02:30:15|0.0784
02:30:16|0.078399
02:30:18|0.078391
02:30:19|0.078391
02:30:20|0.078391
02:30:21|0.07838
02:30:22|0.07838
02:30:24|0.07838
02:30:26|0.078374
02:30:27|0.078374
02:30:27|0.078381
02:30:28|0.078394
02:30:30|0.078378
02:30:31|0.078377
02:30:32|0.078387
02:30:33|0.078388
02:30:34|0.078398
02:30:35|0.078408
02:30:36|0.078408
02:30:37|0.078406
02:30:38|0.078407
02:30:39|0.078407
02:30:41|0.078408
02:30:42|0.07841
02:30:43|0.078412
02:30:44|0.078416
02:30:45|0.078414
02:30:46|0.078411
02:30:47|0.0784
02:30:48|0.078405
02:30:49|0.078405
02:30:50|0.078405
02:30:51|0.078401
02:30:53|0.078401
02:30:54|0.078401
02:30:56|0.078399
02:30:56|0.078399
02:30:57|0.0784
02:30:58|0.0784
02:30:59|0.078399
02:31:00|0.078397
02:31:01|0.078397
02:31:03|0.078398
02:31:03|0.078398
02:31:04|0.078398
02:31:05|0.078408
02:31:06|0.078408
02:31:07|0.078406
02:31:08|0.078406
02:31:09|0.078406
02:31:10|0.078416
02:31:11|0.078416
02:31:13|0.078407
02:31:13|0.078407
02:31:15|0.078407
02:31:16|0.078404
02:31:17|0.078409
02:31:19|0.078414
02:31:21|0.0784
02:31:22|0.0784
02:31:22|0.0784
02:31:23|0.0784
02:31:24|0.0784
02:31:26|0.078399
02:31:26|0.078399
02:31:29|0.0784
02:31:29|0.078381
02:31:30|0.078368
02:31:31|0.078366
02:31:33|0.078366
02:31:34|0.07837
02:31:36|0.078368
02:31:37|0.078375
02:31:39|0.07836
02:31:40|0.07836
02:31:41|0.078363
02:31:42|0.078363
02:31:42|0.078369
02:31:43|0.078368
02:31:44|0.078368
02:31:45|0.078367
02:31:46|0.078373
02:31:47|0.078373
02:31:48|0.078385
02:31:50|0.078385
02:31:50|0.078366
02:31:51|0.078372
02:31:52|0.078373
02:31:53|0.078359
02:31:55|0.078372
02:31:55|0.078363
02:31:57|0.078363
02:31:58|0.07836
02:31:59|0.078351
02:32:01|0.07833
02:32:02|0.078327
02:32:03|0.078328
02:32:04|0.078331
02:32:05|0.078339
02:32:06|0.078335
02:32:07|0.078335
02:32:08|0.078331
02:32:09|0.078331
02:32:10|0.078332
02:32:11|0.078333
02:32:12|0.078333
02:32:13|0.078333
02:32:14|0.078333
02:32:16|0.078337
02:32:16|0.078344
02:32:18|0.078344
02:32:20|0.078346
02:32:21|0.078344
02:32:23|0.078345
02:32:23|0.078345
02:32:24|0.078357
02:32:27|0.078351
02:32:28|0.078351
02:32:28|0.078353
02:32:30|0.078353
02:32:32|0.078343
02:32:33|0.078343
02:32:34|0.078343
02:32:36|0.078343
02:32:36|0.078349
02:32:37|0.078349
02:32:38|0.078349
02:32:40|0.078349
02:32:40|0.078349
02:32:42|0.078337
02:32:43|0.078337
02:32:44|0.078337
02:32:45|0.078337
02:32:47|0.078336
02:32:47|0.078336
02:32:49|0.078336
02:32:49|0.078336
02:32:51|0.078332
02:32:52|0.078333
02:32:52|0.078336
02:32:54|0.078334
02:32:56|0.078337
02:32:58|0.078336
02:32:59|0.078336
02:33:01|0.07833
02:33:01|0.078343
02:33:02|0.078343
02:33:04|0.078336
02:33:05|0.078335
02:33:06|0.07834
02:33:07|0.078335
02:33:09|0.078335
02:33:10|0.078335
02:33:12|0.078341
02:33:14|0.078343
02:33:15|0.078374
02:33:16|0.078387
02:33:17|0.078403
02:33:18|0.078399
02:33:19|0.078398
02:33:21|0.078389
02:33:22|0.07838
02:33:24|0.078374
02:33:24|0.07838
02:33:25|0.078378
02:33:27|0.078377
02:33:28|0.078382
02:33:28|0.078382
02:33:31|0.07837
02:33:32|0.078371
02:33:32|0.078371
02:33:35|0.078351
02:33:35|0.078349
02:33:37|0.078347
02:33:38|0.078341
02:33:39|0.078341
02:33:40|0.078335
02:33:41|0.078335
02:33:42|0.07833
02:33:43|0.078338
02:33:45|0.078346
02:33:45|0.078346
02:33:46|0.078351
02:33:47|0.078354
02:33:49|0.07835
02:33:49|0.07835
02:33:50|0.078356
02:33:51|0.078358
02:33:53|0.078358
02:33:53|0.078358
02:33:55|0.078364
02:33:55|0.07836
02:33:57|0.078358
02:33:57|0.078358
02:33:58|0.078358
02:33:59|0.078356
02:34:00|0.078357
02:34:01|0.078356
02:34:03|0.078356
02:34:04|0.078356
02:34:05|0.078356
02:34:07|0.078365
02:34:07|0.078363
02:34:08|0.078361
02:34:09|0.078361
02:34:11|0.078361
02:34:12|0.078363
02:34:14|0.078367
02:34:14|0.078374
02:34:16|0.078374
02:34:17|0.078374
02:34:19|0.078365
02:34:19|0.078365
02:34:21|0.078365
02:34:22|0.078365
02:34:24|0.078365
02:34:25|0.078376
02:34:26|0.078376
02:34:27|0.078377
02:34:29|0.078387
02:34:30|0.078387
02:34:31|0.078387
02:34:33|0.078383
02:34:34|0.078382
02:34:36|0.07838
02:34:36|0.07838
02:34:38|0.07838
02:34:39|0.07838
02:34:40|0.07838
02:34:41|0.07838
02:34:43|0.078399
02:34:44|0.0784
02:34:45|0.078401
02:34:46|0.078395
02:34:47|0.078395
02:34:48|0.07839
02:34:48|0.078391
02:34:49|0.078392
02:34:50|0.078397
02:34:51|0.078397
02:34:52|0.078394
02:34:53|0.078394
02:34:55|0.078397
02:34:56|0.078397
02:34:56|0.078397
02:34:58|0.078414
02:34:58|0.078414
02:35:00|0.078407
02:35:00|0.078407
02:35:01|0.078407
02:35:02|0.078397
02:35:04|0.078397
02:35:04|0.078397
02:35:06|0.078397
02:35:07|0.078397
02:35:08|0.078398
02:35:09|0.078398
02:35:10|0.078403
02:35:11|0.078403
02:35:11|0.078403
02:35:14|0.078405
02:35:14|0.078406
02:35:16|0.078406
02:35:17|0.078406
02:35:18|0.078417
02:35:19|0.078417
02:35:20|0.078417
02:35:22|0.078415
02:35:24|0.078415
02:35:26|0.078408
02:35:27|0.078414
02:35:28|0.078404
02:35:29|0.078404
02:35:30|0.078404
02:35:31|0.078404
02:35:32|0.078404
02:35:33|0.078411
02:35:34|0.078411
02:35:35|0.078415
02:35:36|0.078416
02:35:37|0.078416
02:35:38|0.078416
02:35:39|0.078416
02:35:40|0.078416
02:35:41|0.078417
02:35:42|0.078417
02:35:43|0.078409
02:35:44|0.078406
02:35:45|0.078406
02:35:46|0.078406
02:35:48|0.078409
02:35:49|0.078403
02:35:50|0.0784
02:35:50|0.0784
02:35:51|0.0784
02:35:53|0.078388
02:35:53|0.078387
02:35:54|0.078387
02:35:55|0.078386
02:35:56|0.078384
02:35:58|0.078384
02:35:58|0.078368
02:35:59|0.078368
02:36:00|0.078366
02:36:01|0.078366
02:36:02|0.078367
02:36:05|0.078368
02:36:05|0.078368
02:36:07|0.078369
02:36:08|0.078369
02:36:09|0.078367
02:36:10|0.078367
02:36:11|0.078367
02:36:13|0.078366
02:36:14|0.078357
02:36:15|0.078354
02:36:16|0.078354
02:36:17|0.078356
02:36:18|0.078354
02:36:19|0.07835
02:36:20|0.078349
02:36:21|0.078349
02:36:22|0.078351
02:36:23|0.078349
02:36:24|0.078349
02:36:25|0.07835
02:36:27|0.078361
02:36:27|0.078359
02:36:30|0.078361
02:36:31|0.078362
02:36:31|0.078362
02:36:32|0.078362
02:36:33|0.078375
02:36:35|0.078374
02:36:36|0.078374
02:36:37|0.078374
02:36:38|0.078374
02:36:39|0.078375
02:36:40|0.078375
02:36:41|0.078375
02:36:42|0.078375
02:36:43|0.078375
02:36:44|0.078379
02:36:45|0.078384
02:36:46|0.078384
02:36:47|0.078384
02:36:48|0.078397
02:36:49|0.078387
02:36:50|0.078384
02:36:51|0.078384
02:36:52|0.078384
02:36:53|0.078384
02:36:54|0.078387
02:36:55|0.078387
02:36:56|0.078387
02:36:57|0.078415
02:36:58|0.078415
02:36:59|0.078421
02:37:00|0.078421
02:37:01|0.078421
02:37:02|0.078423
02:37:03|0.078423
02:37:04|0.078414
02:37:05|0.078414
02:37:07|0.07842
02:37:07|0.07842
02:37:08|0.078426
02:37:10|0.078427
02:37:12|0.078432
02:37:13|0.078432
02:37:13|0.078432
02:37:15|0.078429
02:37:15|0.078429
02:37:17|0.078429
02:37:17|0.07843
02:37:19|0.078429
02:37:20|0.078429
02:37:20|0.078429
02:37:21|0.078429
02:37:22|0.078425
02:37:25|0.07841
02:37:25|0.078411
02:37:27|0.078411
02:37:29|0.07841
02:37:29|0.07841
02:37:30|0.07841
02:37:32|0.07843
02:37:34|0.078432
02:37:35|0.078427
02:37:35|0.078427
02:37:37|0.078427
02:37:38|0.078427
02:37:38|0.078427
02:37:39|0.078425
02:37:41|0.078425
02:37:41|0.078425
02:37:42|0.078425
02:37:44|0.078419
02:37:45|0.078414
02:37:45|0.078414
02:37:47|0.078414
02:37:48|0.078416
02:37:49|0.078409
02:37:50|0.078409
02:37:50|0.07841
02:37:52|0.07842
02:37:53|0.07842
02:37:54|0.07842
02:37:56|0.078415
02:37:57|0.078415
02:37:58|0.07843
02:37:59|0.078448
02:38:00|0.07842
02:38:01|0.07842
02:38:02|0.07842
02:38:03|0.07842
02:38:04|0.07842
02:38:05|0.078415
02:38:06|0.078415
02:38:07|0.078414
02:38:08|0.078412
02:38:09|0.078409
02:38:10|0.078411
02:38:11|0.078411
02:38:13|0.078411
02:38:14|0.078418
02:38:14|0.078412
02:38:15|0.07841
02:38:16|0.078417
02:38:18|0.07842
02:38:18|0.07842
02:38:20|0.078423
02:38:21|0.078423
02:38:21|0.078422
02:38:22|0.078434
02:38:23|0.078435
02:38:26|0.078448
02:38:27|0.078448
02:38:27|0.078442
02:38:29|0.078448
02:38:29|0.078449
02:38:31|0.078449
02:38:33|0.07845
02:38:34|0.078466
02:38:35|0.078454
02:38:36|0.078454
02:38:37|0.078454
02:38:38|0.078454
02:38:39|0.078452
02:38:40|0.078454
02:38:41|0.078454
02:38:42|0.078455
02:38:43|0.078455
02:38:45|0.078459
02:38:47|0.078458
02:38:47|0.078453
02:38:48|0.078453
02:38:49|0.078451
02:38:50|0.078446
02:38:51|0.078446
02:38:52|0.07844
02:38:54|0.07844
02:38:54|0.07844
02:38:56|0.078435
02:38:57|0.078436
02:38:58|0.078436
02:38:59|0.078436
02:39:00|0.078442
02:39:01|0.078442
02:39:02|0.078447
02:39:03|0.078447
02:39:04|0.078447
02:39:05|0.078443
02:39:06|0.07844
02:39:08|0.078443
02:39:10|0.078443
02:39:10|0.07844
02:39:11|0.078442
02:39:12|0.078446
02:39:13|0.07844
02:39:15|0.078438
02:39:15|0.078428
02:39:17|0.078431
02:39:18|0.078433
02:39:18|0.078432
02:39:20|0.078424
02:39:20|0.078412
02:39:21|0.078412
02:39:23|0.078412
02:39:23|0.078411
02:39:24|0.078411
02:39:27|0.078398
02:39:28|0.078408
02:39:29|0.078408
02:39:31|0.07842
02:39:31|0.078421
02:39:33|0.078421
02:39:35|0.078421
02:39:37|0.078414
02:39:38|0.078418
02:39:39|0.078418
02:39:40|0.078415
02:39:42|0.078411
02:39:43|0.078411
02:39:44|0.078411
02:39:45|0.078411
02:39:47|0.078412
02:39:48|0.078412
02:39:48|0.078412
02:39:50|0.078419
02:39:51|0.078416
02:39:51|0.078414
02:39:52|0.078413
02:39:54|0.078413
02:39:55|0.07839
02:39:55|0.07839
02:39:57|0.078392
02:39:58|0.078392
02:39:58|0.078392
02:39:59|0.078392
02:40:01|0.078396
02:40:01|0.078396
02:40:02|0.078396
02:40:03|0.078396
02:40:05|0.078395
02:40:06|0.078395
02:40:06|0.07839
02:40:08|0.07839
02:40:09|0.078391
02:40:10|0.078391
02:40:11|0.078386
02:40:12|0.078378
02:40:12|0.078377
02:40:14|0.078368
02:40:16|0.07836
02:40:16|0.078353
02:40:17|0.078339
02:40:18|0.078339
02:40:19|0.078339
02:40:21|0.078346
02:40:22|0.078349
02:40:23|0.078349
02:40:24|0.078337
02:40:25|0.07834
02:40:27|0.078335
02:40:29|0.07835
02:40:31|0.078345
02:40:32|0.078341
02:40:32|0.078342
02:40:33|0.078342
02:40:35|0.078349
02:40:35|0.078349
02:40:37|0.07834
02:40:38|0.078341
02:40:39|0.07834
02:40:40|0.07834
02:40:40|0.078341
02:40:41|0.078348
02:40:43|0.078358
02:40:43|0.078344
02:40:46|0.078347
02:40:46|0.078344
02:40:48|0.078349
02:40:49|0.078349
02:40:50|0.078349
02:40:51|0.078349
02:40:52|0.078349
02:40:53|0.078349
02:40:54|0.078349
02:40:55|0.078349
02:40:56|0.078349
02:40:57|0.078351
02:40:58|0.078351
02:40:59|0.078351
02:41:00|0.07836
02:41:01|0.078361
02:41:02|0.078364
02:41:03|0.078364
02:41:04|0.078364
02:41:05|0.078364
02:41:06|0.078378
02:41:07|0.078378
02:41:09|0.078378
02:41:11|0.078377
02:41:12|0.078383
02:41:13|0.078387
02:41:14|0.078388
02:41:15|0.078388
02:41:16|0.078398
02:41:17|0.078403
02:41:18|0.078403
02:41:19|0.078407
02:41:20|0.078409
02:41:21|0.07841
02:41:22|0.07842
02:41:23|0.07842
02:41:24|0.07842
02:41:25|0.078429
02:41:26|0.078429
02:41:27|0.07843
02:41:28|0.078426
02:41:29|0.078425
02:41:30|0.078425
02:41:31|0.078425
02:41:33|0.078429
02:41:35|0.078427
02:41:37|0.078429
02:41:38|0.078412
02:41:39|0.078412
02:41:40|0.078419
02:41:41|0.07842
02:41:42|0.078419
02:41:43|0.078419
02:41:44|0.078418
02:41:45|0.0784
02:41:46|0.078394
02:41:47|0.078403
02:41:48|0.078396
02:41:49|0.078403
02:41:50|0.078399
02:41:51|0.078391
02:41:52|0.078374
02:41:53|0.078374
02:41:54|0.078388
02:41:55|0.078388
02:41:56|0.078392
02:41:57|0.078392
02:41:58|0.078398
02:41:59|0.078396
02:42:00|0.078396
02:42:02|0.078396
02:42:02|0.078399
02:42:03|0.078399
02:42:04|0.078401
02:42:06|0.078402
02:42:07|0.078402
02:42:08|0.078391
02:42:09|0.078391
02:42:10|0.078393
02:42:11|0.078386
02:42:13|0.078378
02:42:14|0.078378
02:42:16|0.078378
02:42:17|0.078378
02:42:17|0.078381
02:42:18|0.078381
02:42:19|0.078384
02:42:20|0.078385
02:42:21|0.078385
02:42:23|0.078387
02:42:24|0.078379
02:42:25|0.078381
02:42:26|0.078372
02:42:27|0.078373
02:42:29|0.078372
02:42:30|0.078372
02:42:32|0.078372
02:42:34|0.078373
02:42:35|0.07837
02:42:36|0.07837
02:42:37|0.07837
02:42:39|0.07837
02:42:39|0.07836
02:42:40|0.07836
02:42:42|0.07836
02:42:43|0.078363
02:42:43|0.078363
02:42:45|0.078363
02:42:47|0.07836
02:42:48|0.07836
02:42:49|0.07836
02:42:50|0.07836
02:42:51|0.078374
02:42:51|0.078374
02:42:52|0.078375
02:42:53|0.078375
02:42:55|0.078375
02:42:55|0.078372
02:42:56|0.078372
02:42:57|0.078371
02:42:58|0.078371
02:43:00|0.078371
02:43:00|0.078371
02:43:02|0.078371
02:43:02|0.078373
02:43:05|0.078373
02:43:05|0.07837
02:43:06|0.07837
02:43:07|0.078365
02:43:08|0.078365
02:43:10|0.078365
02:43:12|0.078362
02:43:13|0.078365
02:43:13|0.078378
02:43:14|0.078378
02:43:15|0.078376
02:43:16|0.078373
02:43:17|0.078373
02:43:18|0.078371
02:43:19|0.078371
02:43:20|0.07837
02:43:21|0.078382
02:43:22|0.078382
02:43:24|0.078382
02:43:24|0.078382
02:43:25|0.078382
02:43:26|0.078382
02:43:27|0.078362
02:43:28|0.078355
02:43:30|0.078353
02:43:32|0.078352
02:43:34|0.078354
02:43:35|0.078354
02:43:35|0.078355
02:43:37|0.078355
02:43:38|0.078364
02:43:40|0.078357
02:43:41|0.078362
02:43:42|0.078354
02:43:42|0.078354
02:43:43|0.078354
02:43:45|0.078354
02:43:45|0.078353
02:43:46|0.078355
02:43:48|0.078355
02:43:48|0.078355
02:43:49|0.078354
02:43:50|0.07835
02:43:51|0.07835
02:43:52|0.07835
02:43:54|0.07835
02:43:54|0.07835
02:43:55|0.07835
02:43:56|0.078351
02:43:57|0.07835
02:43:58|0.07835
02:43:59|0.07835
02:44:00|0.078351
02:44:02|0.078355
02:44:03|0.078355
02:44:04|0.078351
02:44:04|0.078353
02:44:06|0.078353
02:44:06|0.078354
02:44:08|0.078354
02:44:09|0.078353
02:44:09|0.078354
02:44:11|0.078354
02:44:12|0.078354
02:44:13|0.078359
02:44:14|0.078359
02:44:15|0.078359
02:44:16|0.078364
02:44:17|0.078364
02:44:18|0.078369
02:44:20|0.07837
02:44:20|0.078368
02:44:22|0.078368
02:44:22|0.078368
02:44:24|0.078357
02:44:24|0.078352
02:44:25|0.07835
02:44:27|0.07835
02:44:28|0.07835
02:44:28|0.078351
02:44:31|0.078359
02:44:32|0.078362
02:44:34|0.078362
02:44:35|0.078362
02:44:36|0.078374
02:44:38|0.078374
02:44:39|0.078374
02:44:40|0.078373
02:44:41|0.078371
02:44:43|0.078359
02:44:44|0.078359
02:44:45|0.078355
02:44:46|0.078355
02:44:47|0.078351
02:44:48|0.078339
02:44:49|0.078339
02:44:50|0.078349
02:44:51|0.07835
02:44:52|0.078345
02:44:53|0.078347
02:44:54|0.078347
02:44:55|0.078362
02:44:56|0.078362
02:44:57|0.078362
02:44:58|0.078362
02:44:59|0.078361
02:45:00|0.078361
02:45:01|0.078363
02:45:02|0.078363
02:45:03|0.078363
02:45:04|0.078352
02:45:06|0.078364
02:45:07|0.078364
02:45:08|0.078376
02:45:09|0.078376
02:45:10|0.078363
02:45:11|0.078363
02:45:13|0.078362
02:45:14|0.078362
02:45:15|0.078362
02:45:15|0.078362
02:45:17|0.078363
02:45:17|0.078363
02:45:20|0.078362
02:45:20|0.078362
02:45:21|0.078362
02:45:22|0.078361
02:45:24|0.078356
02:45:24|0.078353
02:45:25|0.078353
02:45:26|0.078353
02:45:27|0.078348
02:45:28|0.078348
02:45:29|0.078348
02:45:30|0.078347
02:45:32|0.078347
02:45:33|0.078347
02:45:35|0.078347
02:45:36|0.078345
02:45:38|0.07834
02:45:39|0.078341
02:45:39|0.078345
02:45:41|0.078345
02:45:42|0.07834
02:45:43|0.07834
02:45:44|0.078344
02:45:45|0.078343
02:45:46|0.078343
02:45:48|0.078343
02:45:48|0.078343
02:45:50|0.078341
02:45:50|0.078331
02:45:52|0.078335
02:45:52|0.07834
02:45:54|0.078343
02:45:54|0.078339
02:45:55|0.07834
02:45:57|0.078342
02:45:58|0.078341
02:45:58|0.078338
02:45:59|0.078337
02:46:00|0.078337
02:46:01|0.078337
02:46:02|0.078337
02:46:04|0.078338
02:46:05|0.078338
02:46:06|0.078338
02:46:07|0.078338
02:46:08|0.078337
02:46:09|0.078337
02:46:10|0.078337
02:46:11|0.078337
02:46:12|0.078338
02:46:13|0.078338
02:46:14|0.078337
02:46:15|0.078337
02:46:16|0.078338
02:46:17|0.078338
02:46:18|0.078338
02:46:19|0.078338
02:46:20|0.078347
02:46:21|0.078349
02:46:22|0.078349
02:46:23|0.078349
02:46:24|0.078354
02:46:25|0.078354
02:46:26|0.078355
02:46:27|0.078355
02:46:29|0.078354
02:46:30|0.078354
02:46:31|0.078354
02:46:32|0.078354
02:46:33|0.078355
02:46:34|0.078354
02:46:36|0.078354
02:46:36|0.078354
02:46:38|0.078354
02:46:38|0.078351
02:46:39|0.078353
02:46:41|0.078354
02:46:42|0.078354
02:46:43|0.078353
02:46:44|0.078354
02:46:44|0.078354
02:46:46|0.078353
02:46:46|0.078353
02:46:48|0.078353
02:46:50|0.078359
02:46:50|0.07836
02:46:51|0.078361
02:46:52|0.07836
02:46:53|0.078349
02:46:54|0.078349
02:46:55|0.078344
02:46:57|0.078344
02:46:58|0.078344
02:46:59|0.078344
02:47:00|0.078344
02:47:01|0.07836
02:47:02|0.078382
02:47:03|0.078383
02:47:04|0.078383
02:47:05|0.078388
02:47:06|0.078388
02:47:07|0.078388
02:47:09|0.078388
02:47:10|0.078391
02:47:11|0.078399
02:47:12|0.078406
02:47:13|0.078427
02:47:14|0.078441
02:47:15|0.078442
02:47:16|0.078442
02:47:17|0.078442
02:47:18|0.078441
02:47:20|0.078441
02:47:21|0.078442
02:47:21|0.078441
02:47:23|0.078445
02:47:23|0.078445
02:47:24|0.078465
02:47:25|0.07846
02:47:26|0.07846
02:47:27|0.078475
02:47:28|0.078475
02:47:29|0.078475
02:47:31|0.078475
02:47:31|0.078475
02:47:33|0.078475
02:47:35|0.078474
02:47:35|0.078474
02:47:37|0.078477
02:47:38|0.078476
02:47:40|0.078477
02:47:41|0.078467
02:47:42|0.078467
02:47:44|0.07846
02:47:46|0.078455
02:47:46|0.078459
02:47:47|0.078454
02:47:48|0.078454
02:47:49|0.078454
02:47:50|0.078454
02:47:51|0.078443
02:47:52|0.078446
02:47:53|0.078446
02:47:54|0.078448
02:47:55|0.078446
02:47:56|0.078448
02:47:57|0.078449
02:47:58|0.078462
02:47:59|0.078462
02:48:00|0.07846
02:48:01|0.078457
02:48:02|0.078457
02:48:03|0.07846
02:48:04|0.078458
02:48:05|0.078453
02:48:06|0.078446
02:48:07|0.078422
02:48:09|0.078422
02:48:10|0.078423
02:48:12|0.078424
02:48:13|0.078443
02:48:15|0.078458
02:48:16|0.078458
02:48:17|0.078452
02:48:17|0.078451
02:48:18|0.078454
02:48:19|0.078454
02:48:21|0.078452
02:48:22|0.078452
02:48:22|0.078452
02:48:23|0.078447
02:48:25|0.078445
02:48:26|0.078443
02:48:26|0.078443
02:48:28|0.078422
02:48:28|0.078422
02:48:29|0.078417
02:48:32|0.078414
02:48:32|0.078414
02:48:33|0.078408
02:48:35|0.078409
02:48:36|0.078412
02:48:38|0.078405
02:48:40|0.078416
02:48:41|0.07842
02:48:42|0.07842
02:48:43|0.07842
02:48:44|0.078413
02:48:46|0.078416
02:48:47|0.078415
02:48:48|0.078415
02:48:49|0.078413
02:48:50|0.078416
02:48:51|0.078416
02:48:52|0.07843
02:48:53|0.07843
02:48:54|0.078431
02:48:55|0.07843
02:48:56|0.078432
02:48:57|0.078432
02:48:58|0.078432
02:48:59|0.078429
02:49:00|0.078439
02:49:01|0.078443
02:49:02|0.078443
02:49:03|0.078443
02:49:04|0.078441
02:49:05|0.078443
02:49:06|0.078444
02:49:07|0.078455
02:49:08|0.078455
02:49:09|0.078456
02:49:10|0.078464
02:49:11|0.078464
02:49:12|0.078464
02:49:13|0.078458
02:49:14|0.078458
02:49:15|0.078457
02:49:16|0.078457
02:49:17|0.078457
02:49:18|0.078457
02:49:19|0.07845
02:49:20|0.078449
02:49:21|0.078446
02:49:23|0.078451
02:49:25|0.07845
02:49:26|0.078454
02:49:27|0.078462
02:49:27|0.078462
02:49:28|0.078465
02:49:30|0.078465
02:49:31|0.078461
02:49:32|0.078461
02:49:33|0.078459
02:49:34|0.078464
02:49:35|0.078464
02:49:36|0.078464
02:49:37|0.078464
02:49:39|0.078465
02:49:40|0.07846
02:49:42|0.078464
02:49:43|0.07846
02:49:43|0.078458
02:49:45|0.078461
02:49:45|0.07846
02:49:47|0.078461
02:49:47|0.078461
02:49:48|0.078461
02:49:49|0.078461
02:49:51|0.078461
02:49:51|0.078458
02:49:52|0.078459
02:49:53|0.078459
02:49:54|0.078459
02:49:56|0.078459
02:49:57|0.078459
02:49:58|0.078459
02:49:59|0.078459
02:50:00|0.078459
02:50:01|0.078459
02:50:02|0.078459
02:50:03|0.078449
02:50:04|0.078449
02:50:06|0.078451
02:50:06|0.078452
02:50:09|0.078452
02:50:09|0.078446
02:50:10|0.078446
02:50:12|0.078446
02:50:12|0.078446
02:50:14|0.078441
02:50:14|0.078445
02:50:15|0.078445
02:50:16|0.078442
02:50:17|0.078442
02:50:19|0.078441
02:50:19|0.078433
02:50:21|0.078433
02:50:22|0.078434
02:50:23|0.078439
02:50:24|0.078443
02:50:26|0.078443
02:50:27|0.078443
02:50:28|0.078443
02:50:29|0.078452
02:50:30|0.078452
02:50:31|0.078452
02:50:32|0.07845
02:50:33|0.07845
02:50:34|0.07845
02:50:35|0.078448
02:50:36|0.078449
02:50:38|0.07845
02:50:40|0.07845
02:50:41|0.07845
02:50:41|0.07845
02:50:42|0.07845
02:50:43|0.078448
02:50:45|0.078449
02:50:46|0.078469
02:50:47|0.078472
02:50:48|0.078477
02:50:49|0.078478
02:50:50|0.078478
02:50:51|0.078477
02:50:52|0.07849
02:50:53|0.078492
02:50:54|0.078492
02:50:55|0.078494
02:50:56|0.078496
02:50:57|0.078503
02:50:58|0.078503
02:50:59|0.078509
02:51:00|0.078509
02:51:01|0.078509
02:51:02|0.078509
02:51:03|0.078509
02:51:05|0.078498
02:51:05|0.078494
02:51:06|0.0785
02:51:08|0.078502
02:51:09|0.078502
02:51:10|0.078522
02:51:11|0.078528
02:51:12|0.078528
02:51:13|0.078528
02:51:14|0.078531
02:51:15|0.078541
02:51:16|0.078541
02:51:17|0.078541
02:51:18|0.078549
02:51:19|0.078549
02:51:20|0.078549
02:51:21|0.078549
02:51:22|0.078548
02:51:24|0.078548
02:51:26|0.078548
02:51:26|0.078549
02:51:27|0.07855
02:51:29|0.07855
02:51:29|0.07855
02:51:30|0.078561
02:51:32|0.078561
02:51:33|0.078549
02:51:34|0.078563
02:51:35|0.078563
02:51:36|0.07856
02:51:37|0.078559
02:51:38|0.078559
02:51:39|0.07856
02:51:41|0.078555
02:51:43|0.07855
02:51:43|0.078551
02:51:44|0.078552
02:51:45|0.078552
02:51:47|0.078552
02:51:48|0.078552
02:51:49|0.078552
02:51:50|0.078552
02:51:51|0.078552
02:51:51|0.078552
02:51:52|0.07856
02:51:54|0.078564
02:51:54|0.078564
02:51:56|0.078564
02:51:58|0.078563
02:51:58|0.078551
02:52:00|0.078551
02:52:00|0.07855
02:52:02|0.07855
02:52:03|0.07855
02:52:04|0.078545
02:52:05|0.078545
02:52:06|0.078545
02:52:07|0.078542
02:52:08|0.078538
02:52:09|0.078538
02:52:10|0.078529
02:52:11|0.078529
02:52:12|0.078517
02:52:13|0.078512
02:52:14|0.07851
02:52:15|0.078503
02:52:16|0.0785
02:52:17|0.0785
02:52:18|0.078497
02:52:20|0.078489
02:52:21|0.078495
02:52:22|0.078492
02:52:23|0.078493
02:52:24|0.078493
02:52:25|0.078482
02:52:26|0.078491
02:52:27|0.078488
02:52:28|0.078488
02:52:29|0.078488
02:52:30|0.078473
02:52:31|0.078474
02:52:32|0.078474
02:52:33|0.078469
02:52:34|0.078471
02:52:35|0.07847
02:52:36|0.07847
02:52:37|0.078469
02:52:38|0.07847
02:52:40|0.078469
02:52:42|0.078461
02:52:42|0.078459
02:52:44|0.078448
02:52:45|0.078446
02:52:47|0.078446
02:52:47|0.078455
02:52:50|0.078466
02:52:51|0.078466
02:52:52|0.07848
02:52:53|0.078491
02:52:54|0.078491
02:52:55|0.078491
02:52:56|0.078476
02:52:57|0.078477
02:52:58|0.078479
02:52:59|0.078479
02:53:00|0.078474
02:53:01|0.078474
02:53:02|0.078468
02:53:03|0.078463
02:53:04|0.078463
02:53:05|0.078463
02:53:06|0.07846
02:53:07|0.078453
02:53:08|0.078448
02:53:09|0.078448
02:53:10|0.078448
02:53:11|0.078448
02:53:12|0.078448
02:53:13|0.078447
02:53:15|0.078451
02:53:16|0.07845
02:53:17|0.07845
02:53:17|0.07845
02:53:19|0.07845
02:53:21|0.078442
02:53:21|0.078443
02:53:22|0.078443
02:53:23|0.078443
02:53:24|0.078443
02:53:26|0.078448
02:53:27|0.078448
02:53:28|0.078451
02:53:29|0.078451
02:53:29|0.07845
02:53:30|0.078462
02:53:31|0.078462
02:53:32|0.078462
02:53:34|0.078454
02:53:35|0.078447
02:53:35|0.078444
02:53:36|0.078443
02:53:37|0.078444
02:53:39|0.078444
02:53:40|0.078442
02:53:42|0.078442
02:53:44|0.07844
02:53:45|0.078442
02:53:45|0.078463
02:53:47|0.078474
02:53:47|0.078473
02:53:49|0.078493
02:53:51|0.078485
02:53:51|0.078483
02:53:52|0.07847
02:53:53|0.078471
02:53:54|0.078471
02:53:55|0.078459
02:53:56|0.078459
02:53:57|0.078459
02:53:58|0.078459
02:53:59|0.078461
02:54:00|0.078461
02:54:01|0.078461
02:54:02|0.078465
02:54:04|0.078444
02:54:04|0.078444
02:54:05|0.078443
02:54:06|0.078442
02:54:07|0.078453
02:54:08|0.078441
02:54:10|0.078441
02:54:12|0.078441
02:54:13|0.078446
02:54:14|0.078446
02:54:14|0.078446
02:54:17|0.07845
02:54:18|0.078451
02:54:19|0.078451
02:54:20|0.078463
02:54:21|0.078463
02:54:23|0.078465
02:54:24|0.078465
02:54:25|0.07846
02:54:25|0.078456
02:54:26|0.078459
02:54:27|0.078459
02:54:29|0.078459
02:54:29|0.078459
02:54:30|0.078459
02:54:31|0.078465
02:54:33|0.078477
02:54:33|0.078477
02:54:34|0.078473
02:54:35|0.078468
02:54:36|0.078474
02:54:37|0.078466
02:54:38|0.078469
02:54:39|0.078466
02:54:40|0.078465
02:54:41|0.078467
02:54:44|0.078466
02:54:44|0.078466
02:54:46|0.078466
02:54:46|0.078465
02:54:47|0.078465
02:54:49|0.078465
02:54:50|0.078465
02:54:51|0.078466
02:54:51|0.078465
02:54:53|0.078466
02:54:53|0.078466
02:54:55|0.078466
02:54:55|0.078466
02:54:57|0.078466
02:54:57|0.078466
02:54:59|0.078466
02:54:59|0.078467
02:55:00|0.078466
02:55:01|0.078483
02:55:02|0.078483
02:55:03|0.078482
02:55:04|0.078482
02:55:05|0.078483
02:55:07|0.078483
02:55:07|0.078492
02:55:09|0.078508
02:55:09|0.078508
02:55:10|0.078508
02:55:11|0.078497
02:55:13|0.078493
02:55:13|0.078493
02:55:16|0.078496
02:55:16|0.078485
02:55:17|0.078484
02:55:18|0.078485
02:55:19|0.078485
02:55:21|0.078485
02:55:22|0.078497
02:55:23|0.078493
02:55:24|0.078493
02:55:25|0.078491
02:55:26|0.078494
02:55:27|0.078494
02:55:28|0.078495
02:55:29|0.078495
02:55:30|0.078494
02:55:31|0.078494
02:55:32|0.078498
02:55:33|0.078503
02:55:34|0.078503
02:55:35|0.078503
02:55:36|0.078502
02:55:37|0.078502
02:55:38|0.078502
02:55:39|0.0785
02:55:40|0.0785
02:55:41|0.0785
02:55:42|0.0785
02:55:44|0.078493
02:55:46|0.078491
02:55:47|0.078499
02:55:47|0.078499
02:55:49|0.078499
02:55:50|0.078507
02:55:51|0.078507
02:55:52|0.078507
02:55:53|0.07851
02:55:54|0.07851
02:55:55|0.07851
02:55:57|0.078508
02:55:57|0.078512
02:55:58|0.078517
02:55:59|0.078517
02:56:01|0.078517
02:56:02|0.07852
02:56:03|0.07852
02:56:03|0.078522
02:56:05|0.078523
02:56:06|0.078521
02:56:07|0.078521
02:56:08|0.078523
02:56:09|0.078523
02:56:10|0.078521
02:56:12|0.078521
02:56:12|0.078518
02:56:13|0.078518
02:56:15|0.078517
02:56:15|0.07852
02:56:17|0.078523
02:56:18|0.078543
02:56:19|0.078543
02:56:20|0.078543
02:56:21|0.078543
02:56:22|0.078543
02:56:23|0.078543
02:56:24|0.078543
02:56:25|0.078541
02:56:26|0.078541
02:56:27|0.078532
02:56:29|0.078532
02:56:29|0.078535
02:56:31|0.078535
02:56:31|0.078535
02:56:32|0.078536
02:56:34|0.078536
02:56:35|0.078536
02:56:36|0.078536
02:56:36|0.078536
02:56:38|0.078536
02:56:39|0.078536
02:56:40|0.078543
02:56:41|0.078543
02:56:41|0.078543
02:56:44|0.078543
02:56:45|0.078542
02:56:46|0.078542
02:56:47|0.078542
02:56:49|0.078544
02:56:50|0.078539
02:56:51|0.078537
02:56:52|0.078537
02:56:53|0.078541
02:56:54|0.078538
02:56:55|0.07854
02:56:56|0.07854
02:56:57|0.078535
02:56:58|0.078535
02:56:59|0.078533
02:57:00|0.078527
02:57:01|0.07853
02:57:02|0.07853
02:57:04|0.078531
02:57:05|0.078535
02:57:07|0.078535
02:57:09|0.078535
02:57:09|0.078535
02:57:11|0.078543
02:57:12|0.078542
02:57:13|0.078542
02:57:14|0.078542
02:57:15|0.078542
02:57:16|0.078542
02:57:17|0.078541
02:57:18|0.078541
02:57:19|0.078538
02:57:20|0.078538
02:57:21|0.07853
02:57:22|0.078447
02:57:24|0.078433
02:57:25|0.078429
02:57:26|0.078417
02:57:27|0.078413
02:57:28|0.078422
02:57:29|0.078425
02:57:30|0.078429
02:57:30|0.078447
02:57:32|0.078447
02:57:33|0.078454
02:57:34|0.078454
02:57:35|0.078454
02:57:36|0.078452
02:57:37|0.078459
02:57:38|0.078462
02:57:39|0.078462
02:57:40|0.078462
02:57:41|0.07846
02:57:42|0.078462
02:57:43|0.078462
02:57:44|0.078456
02:57:45|0.078462
02:57:46|0.078451
02:57:47|0.078463
02:57:48|0.078478
02:57:49|0.078478
02:57:50|0.078475
02:57:52|0.078475
02:57:54|0.078474
02:57:54|0.078465
02:57:55|0.078466
02:57:56|0.078467
02:57:57|0.078461
02:57:58|0.078461
02:57:59|0.078462
02:58:00|0.078461
02:58:01|0.078461
02:58:02|0.078461
02:58:03|0.078462
02:58:04|0.078472
02:58:05|0.078474
02:58:07|0.078474
02:58:08|0.078462
02:58:09|0.078457
02:58:10|0.078456
02:58:12|0.078447
02:58:14|0.078462
02:58:14|0.078462
02:58:15|0.078473
02:58:16|0.078468
02:58:18|0.07847
02:58:19|0.078468
02:58:21|0.078468
02:58:22|0.078467
02:58:23|0.078468
02:58:24|0.07846
02:58:26|0.078459
02:58:26|0.078467
02:58:28|0.078463
02:58:28|0.078463
02:58:29|0.078462
02:58:31|0.078461
02:58:32|0.078461
02:58:33|0.078462
02:58:33|0.078461
02:58:34|0.078462
02:58:35|0.078483
02:58:38|0.078481
02:58:38|0.07848
02:58:39|0.078476
02:58:40|0.078476
02:58:41|0.078477
02:58:42|0.078477
02:58:43|0.078457
02:58:44|0.078457
02:58:46|0.078451
02:58:47|0.078448
02:58:49|0.078442
02:58:50|0.078442
02:58:50|0.078445
02:58:53|0.078445
02:58:53|0.078445
02:58:55|0.07843
02:58:56|0.078429
02:58:57|0.07843
02:58:57|0.078426
02:59:00|0.078427
02:59:00|0.078419
02:59:01|0.078413
02:59:02|0.078419
02:59:03|0.078418
02:59:05|0.078415
02:59:06|0.078412
02:59:08|0.078421
02:59:09|0.078423
02:59:09|0.078423
02:59:11|0.078423
02:59:13|0.078423
02:59:13|0.078429
02:59:14|0.078429
02:59:15|0.078428
02:59:16|0.078422
02:59:17|0.078422
02:59:18|0.078427
02:59:19|0.078426
02:59:20|0.078428
02:59:21|0.078424
02:59:22|0.078424
02:59:24|0.078427
02:59:24|0.078423
02:59:25|0.078417
02:59:26|0.078426
02:59:27|0.078423
02:59:28|0.078425
02:59:30|0.078425
02:59:31|0.078426
02:59:32|0.078426
02:59:33|0.078426
02:59:34|0.078425
02:59:35|0.078435
02:59:36|0.078435
02:59:37|0.078429
02:59:38|0.078429
02:59:39|0.078427
02:59:40|0.078426
02:59:41|0.078427
02:59:42|0.078423
02:59:43|0.078413
02:59:44|0.078413
02:59:45|0.078423
02:59:47|0.078424
02:59:47|0.078424
02:59:48|0.078433
02:59:50|0.078443
02:59:51|0.078443
02:59:52|0.078445
02:59:53|0.07845
02:59:54|0.07845
02:59:55|0.07845
02:59:56|0.078451
02:59:58|0.078456
02:59:58|0.078457
03:00:00|0.078457
03:00:01|0.078457
03:00:02|0.078476
03:00:03|0.078466
03:00:05|0.078465
03:00:06|0.078461
03:00:08|0.078458
03:00:09|0.078458
03:00:10|0.078457
03:00:11|0.078455
03:00:12|0.078457
03:00:13|0.078457
03:00:15|0.078457
03:00:17|0.078455
03:00:18|0.078438
03:00:19|0.078442
03:00:20|0.078442
03:00:20|0.078438
03:00:22|0.078443
03:00:23|0.07844
03:00:23|0.078442
03:00:24|0.078442
03:00:27|0.07844
03:00:27|0.07844
03:00:28|0.078436
03:00:30|0.078433
03:00:31|0.078432
03:00:32|0.078432
03:00:33|0.078432
03:00:35|0.078435
03:00:36|0.078429
03:00:37|0.078434
03:00:37|0.078434
03:00:39|0.078433
03:00:40|0.078434
03:00:41|0.078434
03:00:42|0.078434
03:00:43|0.078434
03:00:45|0.078433
03:00:45|0.078431
03:00:48|0.078432
03:00:49|0.078431
03:00:50|0.078431
03:00:52|0.078431
03:00:53|0.078431
03:00:55|0.078431
03:00:56|0.078431
03:00:56|0.078431
03:00:58|0.078431
03:00:59|0.078423
03:01:00|0.078423
03:01:00|0.07842
03:01:02|0.078401
03:01:04|0.0784
03:01:05|0.078405
03:01:07|0.078402
03:01:08|0.078402
03:01:09|0.078402
03:01:10|0.078393
03:01:10|0.0784
03:01:11|0.078401
03:01:13|0.0784
03:01:13|0.0784
03:01:15|0.0784
03:01:16|0.078403
03:01:17|0.078403
03:01:19|0.078406
03:01:20|0.078406
03:01:21|0.078406
03:01:22|0.078409
03:01:23|0.078409
03:01:24|0.078411
03:01:25|0.078411
03:01:26|0.078406
03:01:28|0.078406
03:01:29|0.078405
03:01:30|0.078403
03:01:31|0.078402
03:01:31|0.078402
03:01:33|0.078402
03:01:34|0.0784
03:01:35|0.0784
03:01:36|0.0784
03:01:37|0.078388
03:01:38|0.078388
03:01:38|0.078389
03:01:40|0.078389
03:01:41|0.078389
03:01:41|0.078388
03:01:43|0.078387
03:01:44|0.078389
03:01:44|0.078389
03:01:46|0.078388
03:01:46|0.078378
03:01:48|0.078373
03:01:49|0.078373
03:01:50|0.078373
03:01:51|0.078362
03:01:52|0.078361
03:01:53|0.078361
03:01:54|0.078356
03:01:55|0.078378
03:01:57|0.078378
03:01:58|0.078365
03:01:59|0.078353
03:02:00|0.07835
03:02:00|0.078344
03:02:01|0.078356
03:02:03|0.078353
03:02:05|0.078346
03:02:05|0.078346
03:02:06|0.078348
03:02:07|0.078347
03:02:09|0.078347
03:02:10|0.078344
03:02:11|0.078344
03:02:11|0.078344
03:02:12|0.078357
03:02:14|0.078357
03:02:14|0.078356
03:02:15|0.078356
03:02:16|0.078356
03:02:17|0.078375
03:02:19|0.078375
03:02:20|0.078375
03:02:22|0.078372
03:02:22|0.078372
03:02:23|0.078371
03:02:24|0.078372
03:02:25|0.078372
03:02:26|0.078372
03:02:28|0.078372
03:02:29|0.078362
03:02:30|0.078367
03:02:31|0.078368
03:02:32|0.07837
03:02:33|0.07837
03:02:34|0.07837
03:02:35|0.07837
03:02:37|0.078372
03:02:38|0.078371
03:02:39|0.078371
03:02:40|0.078371
03:02:40|0.078371
03:02:42|0.078371
03:02:42|0.078371
03:02:44|0.078366
03:02:45|0.078366
03:02:46|0.07837
03:02:47|0.07837
03:02:49|0.078372
03:02:49|0.078363
03:02:51|0.078362
03:02:52|0.078356
03:02:53|0.078356
03:02:54|0.078356
03:02:56|0.078357
03:02:57|0.078356
03:02:57|0.078356
03:02:58|0.078356
03:02:59|0.078356
03:03:00|0.078356
03:03:01|0.078356
03:03:02|0.078353
03:03:04|0.078354
03:03:04|0.078317
03:03:05|0.07831
03:03:06|0.078295
03:03:07|0.078297
03:03:08|0.078295
03:03:09|0.078294
03:03:10|0.078293
03:03:11|0.078294
03:03:12|0.078295
03:03:13|0.078296
03:03:14|0.078296
03:03:15|0.078304
03:03:16|0.078304
03:03:18|0.078301
03:03:19|0.078297
03:03:20|0.078299
03:03:21|0.0783
03:03:22|0.078326
03:03:24|0.078308
03:03:24|0.078291
03:03:25|0.078293
03:03:26|0.078306
03:03:28|0.0783
03:03:29|0.0783
03:03:30|0.0783
03:03:31|0.078299
03:03:32|0.078299
03:03:34|0.078299
03:03:34|0.078291
03:03:37|0.078291
03:03:37|0.078292
03:03:38|0.078291
03:03:39|0.078291
03:03:40|0.078291
03:03:41|0.078291
03:03:42|0.078292
03:03:44|0.078301
03:03:44|0.078301
03:03:46|0.078299
03:03:46|0.078299
03:03:47|0.078299
03:03:48|0.0783
03:03:50|0.078302
03:03:50|0.078302
03:03:53|0.078302
03:03:53|0.078302
03:03:54|0.078302
03:03:55|0.07831
03:03:56|0.0783
03:03:57|0.078299
03:03:58|0.078299
03:04:00|0.078294
03:04:01|0.078293
03:04:02|0.078292
03:04:03|0.078291
03:04:04|0.07829
03:04:05|0.07829
03:04:06|0.07829
03:04:07|0.078289
03:04:08|0.07829
03:04:09|0.078289
03:04:10|0.078289
03:04:11|0.078288
03:04:12|0.078287
03:04:14|0.078287
03:04:15|0.078287
03:04:16|0.078287
03:04:17|0.078287
03:04:18|0.078287
03:04:19|0.078287
03:04:20|0.078287
03:04:21|0.078287
03:04:22|0.078284
03:04:23|0.078285
03:04:24|0.078285
03:04:25|0.078285
03:04:26|0.078285
03:04:27|0.078285
03:04:28|0.078285
03:04:29|0.078286
03:04:31|0.078287
03:04:31|0.078287
03:04:34|0.078286
03:04:34|0.07829
03:04:35|0.078291
03:04:36|0.078284
03:04:37|0.078284
03:04:38|0.078284
03:04:40|0.078283
03:04:41|0.078283
03:04:41|0.078283
03:04:43|0.07828
03:04:44|0.078282
03:04:45|0.078283
03:04:45|0.078281
03:04:46|0.07828
03:04:48|0.078282
03:04:48|0.078286
03:04:49|0.078286
03:04:51|0.078286
03:04:53|0.078286
03:04:54|0.078278
03:04:54|0.078277
03:04:56|0.078275
03:04:56|0.078276
03:04:57|0.078277
03:04:58|0.078274
03:05:00|0.078274
03:05:00|0.078277
03:05:01|0.078277
03:05:02|0.078277
03:05:04|0.078278
03:05:05|0.078278
03:05:06|0.078278
03:05:07|0.07828
03:05:09|0.07828
03:05:10|0.07828
03:05:11|0.07828
03:05:12|0.078286
03:05:13|0.078287
03:05:14|0.078289
03:05:15|0.078289
03:05:16|0.078284
03:05:17|0.078281
03:05:18|0.078283
03:05:20|0.078286
03:05:20|0.078289
03:05:22|0.078287
03:05:24|0.078287
03:05:25|0.078294
03:05:25|0.078302
03:05:26|0.078295
03:05:28|0.078293
03:05:29|0.078298
03:05:29|0.078297
03:05:30|0.0783
03:05:31|0.078281
03:05:33|0.078274
03:05:34|0.078274
03:05:34|0.078281
03:05:36|0.078281
03:05:37|0.078277
03:05:37|0.078277
03:05:38|0.078277
03:05:40|0.078276
03:05:40|0.078274
03:05:41|0.078274
03:05:42|0.078278
03:05:44|0.078278
03:05:44|0.078277
03:05:47|0.078277
03:05:47|0.078277
03:05:49|0.078278
03:05:50|0.078281
03:05:51|0.078299
03:05:53|0.078302
03:05:53|0.078301
03:05:55|0.0783
03:05:56|0.078297
03:05:57|0.078297
03:05:59|0.078299
03:05:59|0.07829
03:06:00|0.078282
03:06:01|0.078294
03:06:02|0.078294
03:06:04|0.078298
03:06:05|0.078298
03:06:07|0.078291
03:06:09|0.078294
03:06:11|0.078287
03:06:11|0.078287
03:06:12|0.078289
03:06:13|0.078289
03:06:14|0.07829
03:06:16|0.078292
03:06:17|0.078292
03:06:18|0.078291
03:06:19|0.078285
03:06:21|0.078285
03:06:21|0.078292
03:06:23|0.078292
03:06:25|0.078291
03:06:27|0.078299
03:06:28|0.078299
03:06:28|0.078299
03:06:30|0.078299
03:06:30|0.078299
03:06:31|0.078299
03:06:32|0.078298
03:06:34|0.078298
03:06:35|0.078298
03:06:36|0.078292
03:06:37|0.078292
03:06:37|0.078288
03:06:39|0.078287
03:06:40|0.078287
03:06:41|0.078286
03:06:42|0.078285
03:06:42|0.078285
03:06:44|0.078286
03:06:45|0.078286
03:06:45|0.078275
03:06:46|0.078275
03:06:47|0.078276
03:06:48|0.078276
03:06:49|0.078279
03:06:51|0.078279
03:06:51|0.078279
03:06:53|0.078286
03:06:54|0.078286
03:06:56|0.078281
03:06:57|0.078284
03:06:58|0.078283
03:06:59|0.078276
03:07:00|0.078276
03:07:01|0.078276
03:07:02|0.078276
03:07:03|0.078275
03:07:04|0.078275
03:07:05|0.078275
03:07:06|0.078275
03:07:08|0.078275
03:07:08|0.078273
03:07:11|0.078273
03:07:11|0.078274
03:07:12|0.078273
03:07:14|0.078273
03:07:14|0.078274
03:07:16|0.078274
03:07:16|0.078273
03:07:17|0.078273
03:07:19|0.078274
03:07:19|0.078272
03:07:22|0.078272
03:07:22|0.078272
03:07:23|0.078272
03:07:24|0.07827
03:07:25|0.07827
03:07:26|0.07827
03:07:27|0.07827
03:07:28|0.07827
03:07:29|0.07827
03:07:30|0.078266
03:07:32|0.078266
03:07:32|0.078265
03:07:33|0.078264
03:07:35|0.078262
03:07:36|0.078261
03:07:36|0.078261
03:07:37|0.078262
03:07:38|0.078262
03:07:39|0.078264
03:07:40|0.078264
03:07:41|0.078264
03:07:42|0.078264
03:07:43|0.078265
03:07:44|0.078264
03:07:45|0.07826
03:07:46|0.07826
03:07:47|0.078266
03:07:48|0.078266
03:07:49|0.078261
03:07:50|0.078261
03:07:51|0.078255
03:07:52|0.078255
03:07:54|0.078255
03:07:56|0.078254
03:07:57|0.078254
03:07:58|0.078253
03:08:00|0.078253
03:08:00|0.07825
03:08:02|0.07825
03:08:02|0.07825
03:08:04|0.078251
03:08:05|0.078251
03:08:06|0.078265
03:08:07|0.078267
03:08:08|0.078267
03:08:10|0.078251
03:08:12|0.07823
03:08:13|0.07823
03:08:14|0.07823
03:08:15|0.07823
03:08:17|0.078228
03:08:17|0.078228
03:08:19|0.078227
03:08:19|0.078228
03:08:20|0.078228
03:08:21|0.078227
03:08:23|0.078228
03:08:24|0.078228
03:08:25|0.078271
03:08:26|0.078266
03:08:27|0.078274
03:08:28|0.07829
03:08:29|0.07829
03:08:30|0.078278
03:08:31|0.078278
03:08:32|0.078283
03:08:33|0.078283
03:08:34|0.078279
03:08:36|0.078277
03:08:37|0.078275
03:08:38|0.078275
03:08:38|0.078273
03:08:40|0.078272
03:08:41|0.078267
03:08:42|0.078267
03:08:43|0.078268
03:08:44|0.078268
03:08:46|0.078267
03:08:46|0.078268
03:08:48|0.078268
03:08:48|0.078267
03:08:49|0.078267
03:08:51|0.078268
03:08:51|0.078268
03:08:54|0.078272
03:08:54|0.078273
03:08:55|0.078274
03:08:57|0.078274
03:08:58|0.078276
03:09:00|0.078276
03:09:01|0.078281
03:09:02|0.07827
03:09:04|0.078283
03:09:05|0.078283
03:09:06|0.078278
03:09:07|0.078278
03:09:08|0.078278
03:09:09|0.078278
03:09:10|0.078273
03:09:12|0.078269
03:09:13|0.078283
03:09:14|0.078305
03:09:16|0.078312
03:09:17|0.078312
03:09:18|0.078312
03:09:20|0.07831
03:09:21|0.07831
03:09:22|0.078312
03:09:23|0.078315
03:09:24|0.078308
03:09:25|0.078315
03:09:26|0.078314
03:09:27|0.078306
03:09:28|0.078303
03:09:29|0.078302
03:09:30|0.078308
03:09:31|0.078327
03:09:32|0.07833
03:09:32|0.07833
03:09:34|0.07833
03:09:35|0.07833
03:09:36|0.07833
03:09:37|0.07833
03:09:38|0.078329
03:09:39|0.078328
03:09:39|0.078326
03:09:41|0.078327
03:09:41|0.078327
03:09:42|0.078324
03:09:44|0.078325
03:09:45|0.078325
03:09:46|0.078321
03:09:48|0.078318
03:09:49|0.07834
03:09:49|0.078339
03:09:50|0.078339
03:09:51|0.078339
03:09:53|0.078366
03:09:53|0.078355
03:09:55|0.078343
03:09:56|0.078345
03:09:58|0.078336
03:09:59|0.078338
03:10:01|0.078338
03:10:02|0.078345
03:10:03|0.078341
03:10:04|0.078333
03:10:06|0.078321
03:10:07|0.078319
03:10:09|0.078325
03:10:10|0.078312
03:10:11|0.078301
03:10:11|0.078301
03:10:14|0.078292
03:10:14|0.0783
03:10:15|0.078303
03:10:17|0.078307
03:10:18|0.078306
03:10:19|0.078306
03:10:20|0.078314
03:10:21|0.078314
03:10:22|0.078314
03:10:24|0.078314
03:10:25|0.078313
03:10:27|0.078299
03:10:28|0.078311
03:10:28|0.078311
03:10:30|0.078311
03:10:30|0.078311
03:10:31|0.078311
03:10:32|0.078306
03:10:34|0.078307
03:10:34|0.078311
03:10:36|0.078311
03:10:37|0.078307
03:10:37|0.078297
03:10:39|0.078298
03:10:39|0.078298
03:10:40|0.07829
03:10:42|0.078293
03:10:43|0.078294
03:10:44|0.078294
03:10:45|0.078294
03:10:45|0.078295
03:10:46|0.078295
03:10:48|0.078303
03:10:48|0.078303
03:10:49|0.078303
03:10:51|0.078303
03:10:51|0.078303
03:10:53|0.07829
03:10:53|0.07829
03:10:54|0.078289
03:10:55|0.078288
03:10:58|0.078287
03:10:58|0.078288
03:10:59|0.078288
03:11:00|0.078289
03:11:01|0.078301
03:11:02|0.078301
03:11:03|0.078301
03:11:04|0.078296
03:11:05|0.078296
03:11:07|0.078294
03:11:08|0.078294
03:11:09|0.078294
03:11:10|0.07828
03:11:11|0.078279
03:11:12|0.078287
03:11:13|0.078293
03:11:14|0.078291
03:11:15|0.078292
03:11:16|0.0783
03:11:18|0.0783
03:11:19|0.078307
03:11:20|0.078307
03:11:22|0.078309
03:11:22|0.078309
03:11:23|0.078305
03:11:25|0.078302
03:11:27|0.078302
03:11:28|0.078309
03:11:29|0.078294
03:11:29|0.078294
03:11:30|0.078294
03:11:32|0.07829
03:11:33|0.078281
03:11:33|0.078277
03:11:34|0.078276
03:11:36|0.078274
03:11:36|0.078275
03:11:37|0.078276
03:11:39|0.078276
03:11:40|0.078281
03:11:40|0.078269
03:11:41|0.078269
03:11:42|0.078269
03:11:43|0.078269
03:11:44|0.078269
03:11:46|0.078266
03:11:47|0.078267
03:11:47|0.078266
03:11:49|0.078266
03:11:49|0.078266
03:11:51|0.078266
03:11:51|0.078265
03:11:52|0.078265
03:11:53|0.078263
03:11:55|0.078262
03:11:55|0.078265
03:11:56|0.078266
03:11:59|0.078265
03:11:59|0.078264
03:12:01|0.078264
03:12:01|0.078264
03:12:02|0.078267
03:12:04|0.078268
03:12:05|0.078268
03:12:07|0.078264
03:12:08|0.078256
03:12:09|0.078255
03:12:10|0.078255
03:12:11|0.078263
03:12:12|0.078263
03:12:13|0.07826
03:12:15|0.07826
03:12:16|0.07826
03:12:17|0.078277
03:12:18|0.078277
03:12:18|0.078263
03:12:20|0.078263
03:12:21|0.078263
03:12:22|0.078264
03:12:23|0.078256
03:12:24|0.078256
03:12:25|0.078244
03:12:27|0.078244
03:12:28|0.078239
03:12:29|0.078239
03:12:30|0.078242
03:12:31|0.07824
03:12:32|0.07824
03:12:33|0.078243
03:12:34|0.078247
03:12:35|0.078247
03:12:36|0.078244
03:12:37|0.078243
03:12:38|0.078244
03:12:39|0.078243
03:12:40|0.078248
03:12:41|0.078248
03:12:42|0.078252
03:12:43|0.078249
03:12:44|0.078249
03:12:45|0.078248
03:12:46|0.078251
03:12:47|0.078251
03:12:48|0.078249
03:12:49|0.078249
03:12:50|0.078249
03:12:51|0.078252
03:12:52|0.078253
03:12:53|0.078253
03:12:54|0.078252
03:12:55|0.078253
03:12:56|0.078255
03:12:57|0.078258
03:12:58|0.078258
03:12:59|0.078258
03:13:00|0.07825
03:13:01|0.078248
03:13:02|0.078247
03:13:03|0.078247
03:13:04|0.078247
03:13:06|0.078246
03:13:07|0.078258
03:13:08|0.078258
03:13:09|0.078265
03:13:10|0.078265
03:13:12|0.078265
03:13:13|0.078257
03:13:13|0.078257
03:13:15|0.078261
03:13:16|0.078265
03:13:16|0.078266
03:13:17|0.078266
03:13:19|0.078266
03:13:21|0.078262
03:13:22|0.078266
03:13:23|0.078273
03:13:24|0.078277
03:13:26|0.078277
03:13:27|0.078277
03:13:28|0.078275
03:13:29|0.078275
03:13:29|0.07827
03:13:31|0.078273
03:13:32|0.078271
03:13:32|0.078271
03:13:33|0.078271
03:13:35|0.078279
03:13:36|0.078278
03:13:37|0.078282
03:13:37|0.078282
03:13:39|0.078276
03:13:40|0.078277
03:13:41|0.078284
03:13:42|0.078285
03:13:43|0.078294
03:13:43|0.078282
03:13:46|0.078281
03:13:46|0.078279
03:13:47|0.078284
03:13:48|0.078284
03:13:49|0.078284
03:13:50|0.078284
03:13:51|0.078285
03:13:52|0.07828
03:13:53|0.07828
03:13:54|0.078272
03:13:55|0.078281
03:13:56|0.07828
03:13:57|0.078278
03:13:58|0.078278
03:14:00|0.078278
03:14:01|0.078272
03:14:02|0.078272
03:14:03|0.078272
03:14:04|0.078266
03:14:05|0.078266
03:14:06|0.078266
03:14:07|0.078263
03:14:08|0.078268
03:14:09|0.078268
03:14:11|0.078276
03:14:12|0.078296
03:14:12|0.078286
03:14:13|0.078286
03:14:15|0.078286
03:14:16|0.078278
03:14:17|0.078278
03:14:18|0.078278
03:14:18|0.078274
03:14:20|0.078274
03:14:21|0.078279
03:14:22|0.078278
03:14:23|0.07828
03:14:24|0.07828
03:14:25|0.07828
03:14:27|0.078275
03:14:27|0.078275
03:14:28|0.078274
03:14:29|0.078269
03:14:31|0.078273
03:14:31|0.078269
03:14:32|0.078266
03:14:34|0.078271
03:14:35|0.078271
03:14:35|0.078272
03:14:37|0.078267
03:14:37|0.078267
03:14:39|0.078267
03:14:40|0.078262
03:14:41|0.078261
03:14:42|0.078261
03:14:43|0.078261
03:14:43|0.078264
03:14:45|0.078264
03:14:45|0.078265
03:14:47|0.078265
03:14:47|0.078261
03:14:48|0.078269
03:14:50|0.078269
03:14:51|0.078269
03:14:51|0.078272
03:14:52|0.078272
03:14:53|0.078266
03:14:55|0.078266
03:14:55|0.078262
03:14:56|0.078263
03:14:57|0.078266
03:14:58|0.078266
03:14:59|0.078289
03:15:00|0.078289
03:15:02|0.078284
03:15:04|0.078281
03:15:04|0.078275
03:15:06|0.078276
03:15:08|0.078288
03:15:10|0.07827
03:15:10|0.078284
03:15:12|0.078278
03:15:14|0.078279
03:15:15|0.07828
03:15:16|0.078284
03:15:17|0.078284
03:15:18|0.078284
03:15:19|0.078284
03:15:19|0.078284
03:15:21|0.078284
03:15:22|0.07829
03:15:23|0.07829
03:15:25|0.078291
03:15:26|0.078327
03:15:27|0.078325
03:15:27|0.078328
03:15:28|0.078328
03:15:29|0.078326
03:15:31|0.078326
03:15:32|0.078326
03:15:34|0.078315
03:15:34|0.078315
03:15:35|0.07831
03:15:37|0.07831
03:15:38|0.078306
03:15:38|0.078309
03:15:39|0.078308
03:15:40|0.078309
03:15:41|0.078309
03:15:42|0.078309
03:15:43|0.078311
03:15:45|0.078311
03:15:46|0.078312
03:15:46|0.078312
03:15:47|0.078312
03:15:48|0.078306
03:15:50|0.078306
03:15:50|0.078306
03:15:52|0.078302
03:15:52|0.078301
03:15:54|0.078297
03:15:54|0.078298
03:15:56|0.078298
03:15:57|0.078308
03:15:58|0.078312
03:15:58|0.078312
03:16:00|0.078311
03:16:01|0.078311
03:16:02|0.07832
03:16:04|0.07832
03:16:06|0.078315
03:16:08|0.078316
03:16:08|0.078316
03:16:09|0.078303
03:16:11|0.078299
03:16:12|0.078296
03:16:13|0.078296
03:16:15|0.078296
03:16:16|0.078293
03:16:17|0.078293
03:16:18|0.078293
03:16:18|0.078291
03:16:21|0.078295
03:16:22|0.078296
03:16:23|0.078289
03:16:24|0.078292
03:16:25|0.078291
03:16:27|0.078291
03:16:27|0.078293
03:16:28|0.078293
03:16:29|0.078293
03:16:30|0.078291
03:16:31|0.078292
03:16:32|0.078292
03:16:33|0.078293
03:16:34|0.078292
03:16:35|0.078291
03:16:36|0.07829
03:16:37|0.078289
03:16:38|0.078291
03:16:39|0.07829
03:16:40|0.07829
03:16:41|0.07829
03:16:43|0.07829
03:16:43|0.078291
03:16:44|0.078291
03:16:45|0.07829
03:16:46|0.07829
03:16:47|0.07829
03:16:48|0.07829
03:16:49|0.07829
03:16:50|0.07829
03:16:51|0.07829
03:16:52|0.07829
03:16:53|0.078291
03:16:54|0.078291
03:16:55|0.078289
03:16:56|0.078289
03:16:57|0.078289
03:16:58|0.078289
03:16:59|0.078291
03:17:00|0.078303
03:17:01|0.078303
03:17:03|0.078303
03:17:04|0.078303
03:17:06|0.078302
03:17:08|0.078302
03:17:09|0.078302
03:17:09|0.078302
03:17:11|0.078302
03:17:12|0.078303
03:17:14|0.078303
03:17:15|0.078303
03:17:16|0.078305
03:17:17|0.078305
03:17:18|0.078304
03:17:20|0.078304
03:17:21|0.078305
03:17:23|0.078303
03:17:24|0.078303
03:17:25|0.078304
03:17:26|0.078305
03:17:27|0.078305
03:17:27|0.078305
03:17:29|0.078333
03:17:29|0.078333
03:17:31|0.078333
03:17:32|0.078333
03:17:33|0.078333
03:17:34|0.078336
03:17:35|0.078337
03:17:36|0.078338
03:17:36|0.078336
03:17:38|0.078336
03:17:39|0.078336
03:17:39|0.078335
03:17:41|0.078336
03:17:42|0.078336
03:17:43|0.078335
03:17:44|0.078337
03:17:45|0.078337
03:17:46|0.078344
03:17:47|0.078335
03:17:48|0.078335
03:17:49|0.078335
03:17:50|0.078334
03:17:51|0.078334
03:17:52|0.078332
03:17:53|0.078332
03:17:54|0.078332
03:17:55|0.078323
03:17:56|0.078323
03:17:57|0.078324
03:17:58|0.078323
03:17:59|0.078321
03:18:00|0.078323
03:18:01|0.078323
03:18:02|0.078323
03:18:03|0.078323
03:18:05|0.078324
03:18:06|0.078324
03:18:07|0.078323
03:18:08|0.078315
03:18:10|0.07832
03:18:11|0.07832
03:18:12|0.07832
03:18:13|0.07832
03:18:14|0.07832
03:18:15|0.078326
03:18:17|0.078326
03:18:19|0.07833
03:18:20|0.07833
03:18:22|0.07833
03:18:23|0.07833
03:18:24|0.07833
03:18:25|0.07833
03:18:26|0.078331
03:18:28|0.078357
03:18:29|0.078357
03:18:30|0.078366
03:18:31|0.078366
03:18:32|0.078366
03:18:33|0.078366
03:18:34|0.078366
03:18:35|0.078367
03:18:36|0.07837
03:18:37|0.078369
03:18:38|0.078371
03:18:39|0.078371
03:18:40|0.078371
03:18:41|0.078372
03:18:42|0.078372
03:18:43|0.078372
03:18:44|0.078372
03:18:45|0.078372
03:18:46|0.078373
03:18:47|0.078371
03:18:48|0.078368
03:18:49|0.078368
03:18:50|0.078373
03:18:50|0.078373
03:18:52|0.07837
03:18:52|0.078371
03:18:53|0.078374
03:18:55|0.078338
03:18:55|0.078332
03:18:57|0.078332
03:18:58|0.078332
03:18:59|0.078309
03:18:59|0.078309
03:19:00|0.078311
03:19:01|0.078311
03:19:03|0.078311
03:19:04|0.07831
03:19:05|0.07831
03:19:07|0.078312
03:19:09|0.078312
03:19:10|0.078311
03:19:11|0.078311
03:19:12|0.078311
03:19:13|0.078312
03:19:15|0.078317
03:19:17|0.078318
03:19:18|0.078325
03:19:19|0.078325
03:19:20|0.078326
03:19:20|0.078322
03:19:21|0.078322
03:19:23|0.078322
03:19:24|0.078308
03:19:25|0.078307
03:19:26|0.078308
03:19:26|0.078308
03:19:29|0.078308
03:19:29|0.078308
03:19:30|0.078307
03:19:31|0.078307
03:19:32|0.078307
03:19:33|0.078307
03:19:35|0.078307
03:19:35|0.078304
03:19:37|0.078304
03:19:37|0.078304
03:19:38|0.078304
03:19:39|0.078305
03:19:41|0.078305
03:19:41|0.078305
03:19:42|0.078319
03:19:44|0.078326
03:19:44|0.078326
03:19:46|0.078322
03:19:47|0.078322
03:19:48|0.078319
03:19:49|0.078321
03:19:49|0.078321
03:19:50|0.078322
03:19:52|0.078321
03:19:52|0.078321
03:19:53|0.078318
03:19:55|0.078318
03:19:55|0.078318
03:19:56|0.078321
03:19:57|0.07832
03:19:58|0.07832
03:19:59|0.07832
03:20:00|0.07832
03:20:01|0.07832
03:20:02|0.078321
03:20:03|0.078321
03:20:04|0.078321
03:20:05|0.078321
03:20:07|0.078322
03:20:08|0.078329
03:20:09|0.07833
03:20:11|0.07833
03:20:12|0.07833
03:20:13|0.07833
03:20:14|0.078327
03:20:15|0.078327
03:20:16|0.078327
03:20:17|0.07832
03:20:18|0.078322
03:20:19|0.078322
03:20:21|0.078322
03:20:22|0.07832
03:20:23|0.078318
03:20:24|0.078316
03:20:25|0.078335
03:20:26|0.078335
03:20:27|0.078333
03:20:28|0.078333
03:20:29|0.078332
03:20:30|0.078327
03:20:31|0.078326
03:20:32|0.078321
03:20:33|0.078322
03:20:34|0.078317
03:20:35|0.078322
03:20:36|0.078322
03:20:37|0.078322
03:20:38|0.078322
03:20:40|0.078321
03:20:40|0.078292
03:20:41|0.078291
03:20:43|0.078276
03:20:43|0.078268
03:20:45|0.078262
03:20:45|0.078253
03:20:47|0.078245
03:20:47|0.078217
03:20:48|0.078197
03:20:49|0.078167
03:20:50|0.07817
03:20:51|0.078182
03:20:52|0.078163
03:20:53|0.078163
03:20:54|0.078162
03:20:56|0.078151
03:20:56|0.078153
03:20:57|0.07816
03:20:58|0.07816
03:20:59|0.078149
03:21:00|0.078149
03:21:02|0.078133
03:21:02|0.078139
03:21:04|0.07815
03:21:04|0.078125
03:21:06|0.078125
03:21:07|0.078146
03:21:09|0.078152
03:21:09|0.078142
03:21:10|0.078145
03:21:11|0.078158
03:21:14|0.078177
03:21:14|0.078178
03:21:16|0.078174
03:21:17|0.078185
03:21:18|0.078208
03:21:19|0.078206
03:21:21|0.078191
03:21:22|0.078172
03:21:23|0.078173
03:21:24|0.078159
03:21:25|0.078165
03:21:26|0.078165
03:21:28|0.078164
03:21:30|0.078151
03:21:30|0.078148
03:21:31|0.078155
03:21:33|0.078156
03:21:34|0.078152
03:21:35|0.078149
03:21:36|0.078177
03:21:37|0.078182
03:21:38|0.078182
03:21:39|0.078182
03:21:40|0.078182
03:21:41|0.078186
03:21:42|0.078191
03:21:43|0.078191
03:21:44|0.078191
03:21:45|0.078201
03:21:46|0.078201
03:21:47|0.078184
03:21:49|0.078163
03:21:49|0.078167
03:21:50|0.078163
03:21:51|0.078176
03:21:52|0.07818
03:21:54|0.07818
03:21:55|0.078182
03:21:55|0.078178
03:21:56|0.078178
03:21:57|0.078172
03:21:59|0.078168
03:22:00|0.078169
03:22:01|0.078169
03:22:01|0.078165
03:22:02|0.078176
03:22:04|0.07817
03:22:05|0.078177
03:22:06|0.078177
03:22:06|0.078171
03:22:09|0.078178
03:22:10|0.078178
03:22:10|0.078167
03:22:12|0.078152
03:22:13|0.078151
03:22:15|0.078161
03:22:16|0.078161
03:22:18|0.078169
03:22:19|0.078154
03:22:20|0.078154
03:22:21|0.078154
03:22:22|0.078154
03:22:23|0.078151
03:22:25|0.078167
03:22:26|0.078164
03:22:27|0.078162
03:22:28|0.078164
03:22:30|0.078153
03:22:30|0.078149
03:22:32|0.078148
03:22:33|0.078148
03:22:34|0.078142
03:22:35|0.078142
03:22:37|0.078156
03:22:38|0.078176
03:22:39|0.078166
03:22:40|0.078076
03:22:41|0.078046
03:22:42|0.078026
03:22:43|0.078021
03:22:44|0.078033
03:22:45|0.078037
03:22:46|0.078037
03:22:47|0.078052
03:22:48|0.078029
03:22:49|0.07803
03:22:50|0.078038
03:22:51|0.078041
03:22:52|0.078023
03:22:53|0.078024
03:22:54|0.078024
03:22:55|0.078029
03:22:57|0.078039
03:22:57|0.078028
03:22:58|0.078027
03:22:59|0.078024
03:23:00|0.078029
03:23:01|0.078021
03:23:02|0.078021
03:23:03|0.078028
03:23:04|0.078029
03:23:05|0.078032
03:23:06|0.07805
03:23:07|0.078051
03:23:09|0.078043
03:23:10|0.078049
03:23:12|0.078062
03:23:13|0.078078
03:23:15|0.078075
03:23:16|0.078077
03:23:17|0.078058
03:23:19|0.07805
03:23:20|0.078039
03:23:21|0.078029
03:23:22|0.078029
03:23:22|0.07803
03:23:24|0.07803
03:23:25|0.07803
03:23:26|0.07802
03:23:26|0.078016
03:23:28|0.078016
03:23:28|0.078015
03:23:30|0.078014
03:23:31|0.078009
03:23:32|0.078008
03:23:33|0.078006
03:23:34|0.078009
03:23:35|0.078008
03:23:36|0.078
03:23:37|0.078
03:23:39|0.078028
03:23:40|0.078046
03:23:41|0.078041
03:23:42|0.078028
03:23:43|0.078028
03:23:44|0.078051
03:23:46|0.07805
03:23:47|0.078087
03:23:48|0.078083
03:23:48|0.078086
03:23:50|0.078088
03:23:51|0.078088
03:23:52|0.078084
03:23:53|0.078086
03:23:53|0.078084
03:23:54|0.078074
03:23:55|0.078064
03:23:57|0.078064
03:23:58|0.078072
03:23:59|0.078073
03:24:00|0.078073
03:24:01|0.078086
03:24:02|0.078089
03:24:03|0.07808
03:24:04|0.078066
03:24:05|0.078063
03:24:06|0.078063
03:24:06|0.078056
03:24:08|0.078056
03:24:09|0.078057
03:24:11|0.07806
03:24:12|0.078055
03:24:14|0.078057
03:24:15|0.078059
03:24:16|0.078053
03:24:18|0.078053
03:24:19|0.078069
03:24:20|0.078069
03:24:21|0.078069
03:24:23|0.078061
03:24:25|0.078069
03:24:26|0.078113
03:24:26|0.078089
03:24:27|0.078089
03:24:29|0.078089
03:24:29|0.078099
03:24:31|0.078082
03:24:31|0.078104
03:24:33|0.078104
03:24:33|0.078089
03:24:35|0.078102
03:24:37|0.078096
03:24:38|0.07805
03:24:39|0.07805
03:24:39|0.07805
03:24:41|0.078077
03:24:41|0.078078
03:24:43|0.078081
03:24:43|0.078081
03:24:44|0.078048
03:24:47|0.078046
03:24:47|0.078066
03:24:48|0.078055
03:24:49|0.078055
03:24:51|0.078061
03:24:51|0.078071
03:24:52|0.078071
03:24:53|0.078071
03:24:55|0.078071
03:24:55|0.078071
03:24:56|0.078044
03:24:57|0.078041
03:24:58|0.078041
03:24:59|0.078057
03:25:01|0.07806
03:25:01|0.078062
03:25:03|0.078065
03:25:04|0.078059
03:25:04|0.078052
03:25:05|0.078049
03:25:06|0.078049
03:25:07|0.078048
03:25:09|0.078062
03:25:10|0.078075
03:25:10|0.078075
03:25:12|0.078061
03:25:14|0.07806
03:25:16|0.07806
03:25:17|0.07805
03:25:19|0.078051
03:25:19|0.078073
03:25:20|0.078051
03:25:21|0.078067
03:25:22|0.078065
03:25:24|0.078083
03:25:24|0.078083
03:25:25|0.078084
03:25:26|0.078084
03:25:28|0.078064
03:25:29|0.078065
03:25:30|0.078062
03:25:31|0.078062
03:25:32|0.078054
03:25:33|0.07806
03:25:34|0.07806
03:25:35|0.07806
03:25:36|0.078048
03:25:37|0.078047
03:25:38|0.078039
03:25:39|0.07803
03:25:40|0.07803
03:25:41|0.07803
03:25:42|0.078032
03:25:43|0.078045
03:25:44|0.078041
03:25:45|0.078041
03:25:46|0.07806
03:25:47|0.07806
03:25:48|0.078085
03:25:49|0.078072
03:25:50|0.078048
03:25:51|0.078071
03:25:52|0.078075
03:25:53|0.078075
03:25:54|0.078075
03:25:55|0.078075
03:25:56|0.078075
03:25:57|0.078075
03:25:58|0.078067
03:25:59|0.078066
03:26:00|0.078079
03:26:01|0.078081
03:26:02|0.078063
03:26:03|0.078057
03:26:04|0.078057
03:26:05|0.078065
03:26:06|0.078064
03:26:07|0.078065
03:26:08|0.078065
03:26:09|0.078064
03:26:10|0.078064
03:26:12|0.078079
03:26:14|0.078086
03:26:15|0.078088
03:26:16|0.078089
03:26:17|0.078089
03:26:18|0.078087
03:26:20|0.078087
03:26:22|0.078089
03:26:23|0.078091
03:26:23|0.078092
03:26:25|0.078094
03:26:26|0.078089
03:26:27|0.07809
03:26:28|0.078077
03:26:30|0.078072
03:26:31|0.078045
03:26:32|0.078053
03:26:33|0.078031
03:26:34|0.078037
03:26:35|0.078031
03:26:36|0.078062
03:26:37|0.078062
03:26:38|0.078062
03:26:39|0.078058
03:26:40|0.078058
03:26:42|0.078063
03:26:43|0.078057
03:26:45|0.078062
03:26:45|0.078056
03:26:46|0.078037
03:26:47|0.078037
03:26:48|0.07803
03:26:49|0.078042
03:26:50|0.078045
03:26:51|0.078034
03:26:52|0.078034
03:26:53|0.078034
03:26:54|0.078033
03:26:55|0.078033
03:26:56|0.078033
03:26:57|0.078036
03:26:58|0.078036
03:26:59|0.078044
03:27:00|0.078042
03:27:01|0.07805
03:27:02|0.07804
03:27:03|0.07805
03:27:04|0.078049
03:27:05|0.078051
03:27:06|0.078051
03:27:07|0.078049
03:27:08|0.078049
03:27:10|0.078057
03:27:11|0.078049
03:27:12|0.078078
03:27:14|0.078076
03:27:16|0.078062
03:27:17|0.078062
03:27:17|0.078077
03:27:18|0.078074
03:27:19|0.078072
03:27:21|0.078073
03:27:21|0.078088
03:27:24|0.078088
03:27:24|0.078076
03:27:25|0.078066
03:27:26|0.078065
03:27:27|0.07807
03:27:29|0.07807
03:27:30|0.078064
03:27:31|0.078069
03:27:32|0.07807
03:27:33|0.078073
03:27:34|0.078073
03:27:35|0.078071
03:27:36|0.078093
03:27:37|0.078093
03:27:38|0.0781
03:27:39|0.07812
03:27:41|0.078101
03:27:41|0.078119
03:27:43|0.078119
03:27:43|0.078119
03:27:46|0.078107
03:27:47|0.078119
03:27:49|0.078108
03:27:49|0.078097
03:27:50|0.078092
03:27:51|0.078109
03:27:52|0.078109
03:27:54|0.078109
03:27:54|0.07812
03:27:55|0.078108
03:27:56|0.078108
03:27:57|0.078102
03:27:58|0.078118
03:28:00|0.07812
03:28:00|0.078125
03:28:01|0.078126
03:28:02|0.078126
03:28:03|0.078126
03:28:05|0.078126
03:28:05|0.078126
03:28:06|0.078111
03:28:07|0.07813
03:28:10|0.078108
03:28:10|0.078109
03:28:11|0.07812
03:28:12|0.078088
03:28:14|0.07808
03:28:16|0.078068
03:28:17|0.078078
03:28:18|0.078078
03:28:19|0.078085
03:28:20|0.078102
03:28:21|0.078099
03:28:22|0.078099
03:28:23|0.078099
03:28:24|0.078078
03:28:25|0.078081
03:28:26|0.078081
03:28:27|0.078081
03:28:28|0.078083
03:28:29|0.078074
03:28:31|0.078066
03:28:32|0.078078
03:28:32|0.078073
03:28:33|0.078063
03:28:35|0.078071
03:28:35|0.078071
03:28:36|0.078075
03:28:38|0.078075
03:28:40|0.078078
03:28:40|0.078078
03:28:41|0.078078
03:28:42|0.078078
03:28:43|0.078078
03:28:44|0.078099
03:28:46|0.078099
03:28:46|0.078102
03:28:47|0.078099
03:28:48|0.078096
03:28:49|0.078092
03:28:51|0.078092
03:28:53|0.078083
03:28:53|0.078094
03:28:54|0.078094
03:28:55|0.078058
03:28:56|0.078058
03:28:57|0.078055
03:28:59|0.078062
03:28:59|0.078062
03:29:00|0.078061
03:29:02|0.078058
03:29:02|0.078058
03:29:04|0.07805
03:29:05|0.078047
03:29:06|0.078049
03:29:07|0.078049
03:29:08|0.078049
03:29:09|0.078046
03:29:10|0.078045
03:29:11|0.078052
03:29:12|0.078052
03:29:13|0.078056
03:29:15|0.078062
03:29:17|0.078073
03:29:18|0.078073
03:29:19|0.078076
03:29:21|0.078076
03:29:21|0.078076
03:29:22|0.078078
03:29:23|0.078078
03:29:24|0.07809
03:29:25|0.078099
03:29:27|0.078133
03:29:28|0.078139
03:29:28|0.078148
03:29:30|0.078158
03:29:31|0.078156
03:29:32|0.07816
03:29:34|0.078178
03:29:35|0.078175
03:29:37|0.07817
03:29:37|0.07817
03:29:38|0.07817
03:29:39|0.078183
03:29:41|0.078182
03:29:41|0.078182
03:29:42|0.078178
03:29:43|0.078179
03:29:44|0.078179
03:29:45|0.078173
03:29:47|0.078173
03:29:48|0.07818
03:29:49|0.078176
03:29:51|0.078177
03:29:52|0.078175
03:29:52|0.078175
03:29:54|0.078175
03:29:55|0.078176
03:29:56|0.078177
03:29:57|0.078179
03:29:57|0.07818
03:29:59|0.078185
03:29:59|0.078195
03:30:00|0.078193
03:30:01|0.078191
03:30:03|0.078172
03:30:03|0.078179
03:30:05|0.078179
03:30:06|0.07816
03:30:08|0.078172
03:30:08|0.078169
03:30:09|0.078171
03:30:11|0.078171
03:30:12|0.078158
03:30:12|0.078154
03:30:15|0.078145
03:30:15|0.078141
03:30:17|0.078131
03:30:18|0.078129
03:30:20|0.078129
03:30:22|0.07814
03:30:22|0.078161
03:30:23|0.078167
03:30:24|0.078174
03:30:26|0.078168
03:30:27|0.078164
03:30:29|0.078182
03:30:30|0.078201
03:30:32|0.078211
03:30:32|0.078214
03:30:33|0.078222
03:30:34|0.078224
03:30:36|0.078227
03:30:36|0.078233
03:30:38|0.078234
03:30:39|0.078234
03:30:40|0.078234
03:30:41|0.078231
03:30:42|0.078234
03:30:43|0.078234
03:30:44|0.078227
03:30:46|0.078225
03:30:46|0.078222
03:30:47|0.078222
03:30:48|0.078215
03:30:49|0.078211
03:30:50|0.078206
03:30:51|0.078206
03:30:52|0.078206
03:30:53|0.078215
03:30:54|0.078218
03:30:55|0.078218
03:30:56|0.078219
03:30:57|0.078219
03:30:58|0.078218
03:31:00|0.078218
03:31:00|0.078217
03:31:02|0.078215
03:31:02|0.078214
03:31:03|0.078214
03:31:04|0.078207
03:31:05|0.078207
03:31:06|0.078204
03:31:07|0.078204
03:31:08|0.078213
03:31:10|0.078221
03:31:11|0.078214
03:31:12|0.078214
03:31:13|0.078221
03:31:15|0.078221
03:31:15|0.078221
03:31:18|0.078222
03:31:19|0.07824
03:31:20|0.07824
03:31:21|0.07824
03:31:23|0.078237
03:31:23|0.078237
03:31:26|0.078233
03:31:27|0.078233
03:31:28|0.07823
03:31:29|0.078229
03:31:30|0.078229
03:31:32|0.078229
03:31:33|0.078227
03:31:34|0.078227
03:31:35|0.078223
03:31:36|0.078223
03:31:37|0.078223
03:31:38|0.078214
03:31:39|0.078214
03:31:40|0.078198
03:31:41|0.078204
03:31:42|0.078204
03:31:43|0.078203
03:31:44|0.078197
03:31:45|0.078204
03:31:46|0.078202
03:31:47|0.078202
03:31:48|0.078203
03:31:49|0.078203
03:31:50|0.078204
03:31:51|0.078211
03:31:52|0.07821
03:31:53|0.078203
03:31:54|0.078207
03:31:55|0.07821
03:31:56|0.07821
03:31:57|0.078209
03:31:58|0.078208
03:31:59|0.078208
03:32:00|0.078208
03:32:01|0.078208
03:32:02|0.078208
03:32:03|0.078207
03:32:04|0.078208
03:32:05|0.078203
03:32:06|0.078207
03:32:07|0.078207
03:32:08|0.078207
03:32:09|0.078199
03:32:10|0.078196
03:32:11|0.078188
03:32:12|0.078187
03:32:13|0.078199
03:32:14|0.078199
03:32:15|0.078193
03:32:16|0.078193
03:32:17|0.078193
03:32:19|0.078193
03:32:20|0.078193
03:32:22|0.078194
03:32:23|0.07819
03:32:24|0.07819
03:32:24|0.078192
03:32:25|0.078201
03:32:28|0.078204
03:32:28|0.078204
03:32:30|0.078204
03:32:31|0.078194
03:32:32|0.0782
03:32:33|0.078197
03:32:34|0.078196
03:32:35|0.078196
03:32:36|0.078198
03:32:38|0.078188
03:32:39|0.078187
03:32:40|0.078194
03:32:41|0.078191
03:32:42|0.078192
03:32:43|0.078194
03:32:44|0.078194
03:32:45|0.078194
03:32:46|0.078196
03:32:47|0.078196
03:32:48|0.078196
03:32:49|0.078204
03:32:50|0.078194
03:32:51|0.078207
03:32:52|0.078191
03:32:53|0.078142
03:32:54|0.078136
03:32:55|0.078138
03:32:56|0.078146
03:32:57|0.078146
03:32:58|0.078145
03:32:59|0.078147
03:33:00|0.078146
03:33:01|0.078158
03:33:02|0.078164
03:33:03|0.078164
03:33:04|0.078164
03:33:05|0.078147
03:33:06|0.07815
03:33:07|0.07815
03:33:09|0.07816
03:33:10|0.078163
03:33:11|0.078188
03:33:12|0.078191
03:33:14|0.078173
03:33:15|0.078173
03:33:16|0.078176
03:33:17|0.078184
03:33:18|0.078183
03:33:20|0.078179
03:33:22|0.078163
03:33:23|0.078163
03:33:24|0.078165
03:33:25|0.078164
03:33:26|0.078161
03:33:28|0.078164
03:33:29|0.078164
03:33:30|0.07818
03:33:31|0.078178
03:33:32|0.078183
03:33:34|0.078181
03:33:35|0.078181
03:33:36|0.078181
03:33:37|0.078181
03:33:38|0.078181
03:33:39|0.078185
03:33:40|0.078203
03:33:41|0.078204
03:33:42|0.078204
03:33:43|0.078204
03:33:44|0.078195
03:33:45|0.078195
03:33:46|0.07819
03:33:47|0.07819
03:33:48|0.07819
03:33:49|0.078188
03:33:50|0.07818
03:33:51|0.07818
03:33:52|0.078178
03:33:53|0.078187
03:33:54|0.078184
03:33:55|0.078185
03:33:56|0.078211
03:33:57|0.078186
03:33:58|0.078186
03:33:59|0.078182
03:34:00|0.078181
03:34:01|0.078177
03:34:02|0.078181
03:34:03|0.078179
03:34:04|0.078177
03:34:06|0.078174
03:34:07|0.07816
03:34:07|0.07816
03:34:08|0.078145
03:34:09|0.078148
03:34:11|0.078148
03:34:13|0.078154
03:34:13|0.078135
03:34:14|0.078135
03:34:15|0.078135
03:34:16|0.078132
03:34:17|0.078132
03:34:18|0.078131
03:34:20|0.078131
03:34:22|0.078119
03:34:22|0.078118
03:34:24|0.078114
03:34:26|0.078113
03:34:26|0.078102
03:34:27|0.078098
03:34:29|0.078103
03:34:30|0.078098
03:34:31|0.078098
03:34:32|0.078098
03:34:33|0.078103
03:34:35|0.078134
03:34:37|0.078134
03:34:37|0.078148
03:34:39|0.07815
03:34:39|0.078146
03:34:40|0.078144
03:34:42|0.078144
03:34:43|0.078145
03:34:43|0.078158
03:34:45|0.078158
03:34:45|0.078151
03:34:47|0.078151
03:34:48|0.078151
03:34:50|0.078153
03:34:50|0.078133
03:34:51|0.078133
03:34:52|0.078144
03:34:53|0.078144
03:34:54|0.078141
03:34:55|0.078145
03:34:56|0.078145
03:34:57|0.078147
03:34:58|0.078141
03:34:59|0.078143
03:35:00|0.078142
03:35:02|0.078148
03:35:02|0.078162
03:35:03|0.078162
03:35:04|0.078162
03:35:05|0.078162
03:35:06|0.078179
03:35:08|0.078161
03:35:09|0.078158
03:35:09|0.078156
03:35:10|0.078158
03:35:11|0.078158
03:35:12|0.078153
03:35:13|0.078153
03:35:15|0.078156
03:35:15|0.078153
03:35:17|0.078153
03:35:18|0.078158
03:35:18|0.078157
03:35:20|0.078158
03:35:21|0.078159
03:35:22|0.07816
03:35:24|0.078156
03:35:25|0.078159
03:35:26|0.07815
03:35:27|0.07815
03:35:28|0.078158
03:35:29|0.078159
03:35:30|0.078159
03:35:32|0.07816
03:35:33|0.07816
03:35:34|0.078159
03:35:35|0.07816
03:35:36|0.078165
03:35:37|0.078165
03:35:37|0.078165
03:35:38|0.078165
03:35:40|0.078145
03:35:41|0.078144
03:35:42|0.078144
03:35:44|0.078146
03:35:44|0.07817
03:35:46|0.078192
03:35:47|0.07819
03:35:47|0.078192
03:35:49|0.078203
03:35:49|0.078197
03:35:50|0.078204
03:35:52|0.078204
03:35:52|0.078211
03:35:53|0.07821
03:35:55|0.07821
03:35:55|0.07821
03:35:56|0.07821
03:35:57|0.07821
03:35:58|0.07821
03:35:59|0.07821
03:36:01|0.07821
03:36:01|0.07821
03:36:02|0.07821
03:36:03|0.078176
03:36:04|0.07819
03:36:05|0.07819
03:36:07|0.078189
03:36:07|0.078192
03:36:08|0.078195
03:36:10|0.078197
03:36:12|0.078197
03:36:12|0.078187
03:36:14|0.078183
03:36:14|0.078183
03:36:15|0.078168
03:36:16|0.078168
03:36:17|0.078176
03:36:18|0.078176
03:36:19|0.078176
03:36:20|0.078162
03:36:21|0.078166
03:36:23|0.078165
03:36:25|0.078158
03:36:27|0.078158
03:36:28|0.078161
03:36:28|0.07816
03:36:29|0.07816
03:36:30|0.078165
03:36:32|0.078162
03:36:34|0.078157
03:36:35|0.078161
03:36:36|0.07816
03:36:37|0.07816
03:36:38|0.07816
03:36:39|0.07816
03:36:40|0.07816
03:36:41|0.078161
03:36:42|0.078161
03:36:43|0.078153
03:36:45|0.078142
03:36:46|0.078124
03:36:48|0.078132
03:36:48|0.078131
03:36:50|0.078131
03:36:51|0.078131
03:36:51|0.078127
03:36:52|0.078127
03:36:53|0.078129
03:36:55|0.078126
03:36:55|0.078123
03:36:56|0.078122
03:36:58|0.078119
03:36:58|0.078121
03:36:59|0.078121
03:37:01|0.078118
03:37:01|0.078118
03:37:04|0.07812
03:37:04|0.078121
03:37:05|0.078121
03:37:06|0.078123
03:37:08|0.078123
03:37:09|0.078123
03:37:09|0.078123
03:37:10|0.078128
03:37:12|0.078128
03:37:12|0.078128
03:37:13|0.078125
03:37:14|0.078128
03:37:15|0.078128
03:37:16|0.078124
03:37:17|0.078124
03:37:19|0.078124
03:37:20|0.078117
03:37:21|0.078117
03:37:23|0.078113
03:37:25|0.078113
03:37:27|0.078115
03:37:28|0.078117
03:37:30|0.078117
03:37:32|0.078122
03:37:32|0.078129
03:37:33|0.07813
03:37:35|0.07813
03:37:35|0.07813
03:37:37|0.07814
03:37:38|0.078156
03:37:39|0.078156
03:37:39|0.078159
03:37:41|0.078159
03:37:43|0.07814
03:37:44|0.078145
03:37:45|0.07814
03:37:46|0.07814
03:37:47|0.078138
03:37:48|0.078141
03:37:49|0.078138
03:37:50|0.078136
03:37:51|0.078128
03:37:52|0.078128
03:37:53|0.07811
03:37:54|0.07811
03:37:55|0.078104
03:37:56|0.078097
03:37:57|0.078095
03:37:58|0.078095
03:37:59|0.078095
03:38:00|0.078091
03:38:01|0.078086
03:38:02|0.078091
03:38:03|0.078091
03:38:04|0.078091
03:38:05|0.078091
03:38:06|0.078091
03:38:07|0.078091
03:38:09|0.078085
03:38:10|0.078083
03:38:11|0.078081
03:38:12|0.078074
03:38:14|0.078072
03:38:15|0.078076
03:38:16|0.078076
03:38:17|0.078071
03:38:17|0.078072
03:38:18|0.078071
03:38:19|0.078077
03:38:21|0.078074
03:38:22|0.078077
03:38:23|0.078075
03:38:25|0.078079
03:38:25|0.078078
03:38:27|0.078078
03:38:28|0.078077
03:38:28|0.078075
03:38:30|0.078075
03:38:30|0.078075
03:38:32|0.078075
03:38:33|0.078081
03:38:34|0.078078
03:38:35|0.078078
03:38:36|0.078076
03:38:37|0.078079
03:38:38|0.078079
03:38:40|0.078078
03:38:41|0.078079
03:38:42|0.078078
03:38:43|0.078079
03:38:45|0.078079
03:38:46|0.078079
03:38:47|0.078081
03:38:47|0.078081
03:38:50|0.078083
03:38:50|0.078083
03:38:51|0.078083
03:38:52|0.078083
03:38:53|0.07807
03:38:54|0.078074
03:38:55|0.078073
03:38:56|0.078081
03:38:57|0.078078
03:38:58|0.078078
03:38:59|0.078078
03:39:00|0.078069
03:39:01|0.078061
03:39:03|0.078055
03:39:04|0.07806
03:39:05|0.078053
03:39:06|0.078053
03:39:07|0.078053
03:39:08|0.078053
03:39:09|0.078052
03:39:10|0.078058
03:39:11|0.078058
03:39:12|0.078054
03:39:13|0.078057
03:39:15|0.078058
03:39:16|0.078055
03:39:18|0.07805
03:39:18|0.078048
03:39:20|0.078045
03:39:20|0.078056
03:39:22|0.078055
03:39:22|0.078055
03:39:23|0.078056
03:39:26|0.07806
03:39:26|0.07809
03:39:27|0.078091
03:39:29|0.078094
03:39:30|0.078079
03:39:31|0.078079
03:39:32|0.078079
03:39:33|0.078068
03:39:34|0.078068
03:39:36|0.078054
03:39:37|0.078065
03:39:38|0.078065
03:39:39|0.078045
03:39:40|0.078041
03:39:41|0.078034
03:39:42|0.078031
03:39:43|0.078031
03:39:44|0.078031
03:39:45|0.07802
03:39:46|0.07802
03:39:47|0.07802
03:39:48|0.078017
03:39:49|0.078017
03:39:50|0.078017
03:39:51|0.078018
03:39:52|0.078017
03:39:53|0.078017
03:39:54|0.078017
03:39:55|0.078013
03:39:56|0.078013
03:39:57|0.078014
03:39:58|0.078016
03:39:59|0.07801
03:40:00|0.07801
03:40:01|0.078007
03:40:02|0.078008
03:40:03|0.078007
03:40:04|0.078006
03:40:05|0.078006
03:40:06|0.078
03:40:07|0.078014
03:40:08|0.078005
03:40:09|0.078005
03:40:10|0.078017
03:40:11|0.078017
03:40:12|0.078025
03:40:13|0.078024
03:40:14|0.078024
03:40:15|0.078024
03:40:16|0.078032
03:40:17|0.078034
03:40:18|0.078034
03:40:19|0.078028
03:40:20|0.078028
03:40:21|0.078031
03:40:22|0.078031
03:40:23|0.078028
03:40:24|0.078032
03:40:25|0.078032
03:40:27|0.078034
03:40:28|0.078033
03:40:29|0.078046
03:40:30|0.078053
03:40:32|0.078064
03:40:33|0.07805
03:40:34|0.078046
03:40:35|0.078045
03:40:36|0.078035
03:40:38|0.078012
03:40:39|0.078032
03:40:40|0.078022
03:40:41|0.078022
03:40:42|0.078015
03:40:43|0.078012
03:40:44|0.078006
03:40:45|0.078009
03:40:47|0.078013
03:40:47|0.078007
03:40:48|0.078022
03:40:50|0.078022
03:40:50|0.078022
03:40:51|0.078029
03:40:52|0.078028
03:40:53|0.07803
03:40:54|0.07803
03:40:56|0.07803
03:40:56|0.078032
03:40:57|0.078028
03:40:58|0.078028
03:40:59|0.078028
03:41:01|0.078028
03:41:01|0.078028
03:41:02|0.078028
03:41:03|0.078023
03:41:05|0.078023
03:41:05|0.078011
03:41:06|0.078004
03:41:08|0.07801
03:41:08|0.07801
03:41:11|0.078012
03:41:11|0.078012
03:41:13|0.078014
03:41:13|0.078015
03:41:14|0.078015
03:41:15|0.078003
03:41:17|0.078004
03:41:18|0.077985
03:41:19|0.077985
03:41:20|0.077985
03:41:21|0.077985
03:41:22|0.077986
03:41:23|0.077986
03:41:24|0.077979
03:41:25|0.077976
03:41:26|0.077975
03:41:28|0.077977
03:41:29|0.077977
03:41:31|0.077986
03:41:32|0.077996
03:41:34|0.07798
03:41:34|0.077984
03:41:36|0.077984
03:41:37|0.077982
03:41:39|0.077982
03:41:40|0.077973
03:41:41|0.077973
03:41:42|0.077953
03:41:43|0.077964
03:41:45|0.077963
03:41:46|0.077968
03:41:46|0.077968
03:41:48|0.077968
03:41:48|0.077968
03:41:50|0.077966
03:41:50|0.077966
03:41:51|0.07796
03:41:53|0.077963
03:41:53|0.077964
03:41:54|0.077961
03:41:56|0.077964
03:41:57|0.077963
03:41:58|0.077961
03:41:59|0.07796
03:41:59|0.077957
03:42:01|0.077957
03:42:01|0.077948
03:42:03|0.077947
03:42:03|0.077947
03:42:04|0.077947
03:42:07|0.077949
03:42:08|0.07795
03:42:08|0.077956
03:42:10|0.077953
03:42:11|0.077955
03:42:12|0.077953
03:42:12|0.077953
03:42:13|0.077961
03:42:14|0.077976
03:42:15|0.077976
03:42:16|0.078002
03:42:17|0.077991
03:42:18|0.077991
03:42:20|0.07799
03:42:21|0.07798
03:42:22|0.07798
03:42:23|0.077992
03:42:24|0.077992
03:42:25|0.077987
03:42:26|0.077982
03:42:28|0.077978
03:42:30|0.07797
03:42:31|0.077967
03:42:32|0.077962
03:42:32|0.077968
03:42:34|0.077966
03:42:34|0.077966
03:42:35|0.077966
03:42:37|0.077952
03:42:37|0.07795
03:42:39|0.077942
03:42:40|0.077941
03:42:42|0.077946
03:42:43|0.077946
03:42:44|0.077946
03:42:45|0.077944
03:42:46|0.077946
03:42:47|0.077946
03:42:48|0.077946
03:42:49|0.077949
03:42:50|0.07795
03:42:52|0.07795
03:42:53|0.077939
03:42:54|0.077934
03:42:55|0.077935
03:42:56|0.077936
03:42:56|0.077936
03:42:58|0.077935
03:42:59|0.077936
03:42:59|0.077936
03:43:00|0.077949
03:43:02|0.077949
03:43:03|0.077948
03:43:04|0.077949
03:43:05|0.077952
03:43:06|0.077965
03:43:07|0.077965
03:43:09|0.077967
03:43:10|0.077995
03:43:11|0.077996
03:43:12|0.077996
03:43:13|0.078
03:43:14|0.078005
03:43:14|0.078005
03:43:15|0.078002
03:43:18|0.078005
03:43:19|0.078005
03:43:20|0.078019
03:43:21|0.078019
03:43:22|0.07802
03:43:23|0.07802
03:43:24|0.078019
03:43:25|0.07801
03:43:26|0.078014
03:43:27|0.078014
03:43:29|0.078014
03:43:30|0.078014
03:43:31|0.078014
03:43:32|0.078003
03:43:34|0.077999
03:43:35|0.077999
03:43:37|0.077999
03:43:37|0.078
03:43:38|0.078
03:43:39|0.078009
03:43:40|0.078008
03:43:42|0.078004
03:43:43|0.078004
03:43:44|0.07801
03:43:45|0.07801
03:43:47|0.07801
03:43:47|0.078008
03:43:49|0.078008
03:43:50|0.078007
03:43:51|0.078007
03:43:51|0.078007
03:43:52|0.078008
03:43:54|0.078008
03:43:55|0.078016
03:43:55|0.078016
03:43:56|0.078019
03:43:57|0.078008
03:43:58|0.078008
03:44:00|0.077988
03:44:00|0.078005
03:44:01|0.078005
03:44:04|0.078003
03:44:05|0.077987
03:44:06|0.077987
03:44:07|0.077996
03:44:08|0.077992
03:44:08|0.077992
03:44:09|0.077994
03:44:10|0.077971
03:44:11|0.077984
03:44:12|0.077996
03:44:13|0.077996
03:44:15|0.077996
03:44:15|0.077992
03:44:16|0.077992
03:44:18|0.077991
03:44:19|0.077988
03:44:20|0.077999
03:44:20|0.078
03:44:22|0.077999
03:44:22|0.077975
03:44:23|0.077975
03:44:24|0.077966
03:44:26|0.077984
03:44:26|0.07797
03:44:28|0.07797
03:44:29|0.077967
03:44:29|0.077967
03:44:31|0.077959
03:44:31|0.077963
03:44:32|0.077963
03:44:35|0.077957
03:44:36|0.077956
03:44:38|0.077953
03:44:39|0.077946
03:44:40|0.077945
03:44:41|0.077932
03:44:42|0.077941
03:44:43|0.077943
03:44:45|0.077943
03:44:46|0.077942
03:44:48|0.077944
03:44:49|0.077949
03:44:51|0.077946
03:44:51|0.077949
03:44:52|0.077943
03:44:53|0.077946
03:44:54|0.077961
03:44:55|0.077951
03:44:57|0.077951
03:44:57|0.077955
03:44:58|0.077954
03:44:59|0.077954
03:45:00|0.077934
03:45:01|0.077933
03:45:02|0.077933
03:45:03|0.077933
03:45:04|0.077933
03:45:05|0.077933
03:45:07|0.077931
03:45:08|0.077949
03:45:09|0.077928
03:45:10|0.07793
03:45:11|0.077931
03:45:12|0.077928
03:45:14|0.077926
03:45:15|0.077926
03:45:15|0.077927
03:45:17|0.077943
03:45:17|0.077947
03:45:20|0.077947
03:45:20|0.077955
03:45:21|0.077928
03:45:22|0.07792
03:45:24|0.077916
03:45:25|0.077913
03:45:26|0.07791
03:45:27|0.077905
03:45:28|0.077893
03:45:28|0.077888
03:45:29|0.077889
03:45:32|0.077901
03:45:33|0.077888
03:45:35|0.077882
03:45:36|0.077878
03:45:37|0.07788
03:45:37|0.07788
03:45:40|0.077881
03:45:41|0.077888
03:45:42|0.077888
03:45:43|0.077888
03:45:44|0.077888
03:45:45|0.077903
03:45:46|0.077909
03:45:47|0.077904
03:45:48|0.077877
03:45:49|0.077889
03:45:50|0.077892
03:45:51|0.077904
03:45:52|0.077904
03:45:53|0.077904
03:45:54|0.077904
03:45:55|0.07791
03:45:56|0.07791
03:45:57|0.07791
03:45:58|0.077888
03:45:59|0.077888
03:46:00|0.077896
03:46:01|0.07788
03:46:02|0.077885
03:46:03|0.077871
03:46:04|0.077858
03:46:05|0.077853
03:46:06|0.077855
03:46:07|0.077852
03:46:08|0.077858
03:46:09|0.077859
03:46:10|0.077852
03:46:12|0.077853
03:46:13|0.077851
03:46:14|0.077851
03:46:16|0.077854
03:46:16|0.077855
03:46:18|0.077851
03:46:20|0.077855
03:46:20|0.077855
03:46:21|0.077858
03:46:22|0.077869
03:46:24|0.077865
03:46:25|0.077863
03:46:26|0.077863
03:46:27|0.077865
03:46:28|0.077866
03:46:30|0.077866
03:46:31|0.07787
03:46:33|0.077866
03:46:34|0.077872
03:46:35|0.077872
03:46:37|0.077871
03:46:38|0.077871
03:46:39|0.077871
03:46:39|0.077863
03:46:41|0.077863
03:46:42|0.077863
03:46:43|0.077863
03:46:43|0.077851
03:46:45|0.07785
03:46:46|0.077851
03:46:47|0.077851
03:46:48|0.077859
03:46:49|0.077862
03:46:50|0.077862
03:46:51|0.077863
03:46:52|0.077872
03:46:53|0.077872
03:46:54|0.077872
03:46:55|0.077872
03:46:56|0.077872
03:46:57|0.077861
03:46:58|0.077864
03:46:59|0.077866
03:47:00|0.077863
03:47:01|0.077862
03:47:03|0.077861
03:47:04|0.077861
03:47:05|0.077852
03:47:07|0.077861
03:47:08|0.077872
03:47:08|0.077871
03:47:09|0.077872
03:47:10|0.077872
03:47:12|0.077879
03:47:13|0.077879
03:47:13|0.077879
03:47:14|0.077883
03:47:16|0.077899
03:47:16|0.077911
03:47:17|0.077916
03:47:18|0.077916
03:47:20|0.077912
03:47:20|0.077911
03:47:21|0.077915
03:47:23|0.077912
03:47:24|0.077897
03:47:24|0.077901
03:47:26|0.077901
03:47:27|0.077908
03:47:28|0.077901
03:47:28|0.077901
03:47:30|0.077905
03:47:30|0.077907
03:47:32|0.077909
03:47:34|0.077919
03:47:35|0.077922
03:47:36|0.077933
03:47:38|0.077933
03:47:40|0.07794
03:47:41|0.077941
03:47:42|0.077948
03:47:43|0.077949
03:47:44|0.077949
03:47:45|0.077949
03:47:46|0.077945
03:47:47|0.077945
03:47:48|0.07794
03:47:49|0.077929
03:47:50|0.077929
03:47:51|0.077924
03:47:52|0.077927
03:47:53|0.077918
03:47:54|0.077914
03:47:55|0.077908
03:47:57|0.077921
03:47:58|0.077909
03:47:59|0.077909
03:48:00|0.077905
03:48:01|0.077909
03:48:02|0.077909
03:48:03|0.077913
03:48:05|0.077904
03:48:07|0.077904
03:48:08|0.077915
03:48:09|0.077901
03:48:11|0.077902
03:48:12|0.077903
03:48:13|0.077909
03:48:14|0.07791
03:48:14|0.077913
03:48:16|0.077918
03:48:17|0.077918
03:48:18|0.077915
03:48:19|0.077921
03:48:20|0.077913
03:48:21|0.077913
03:48:22|0.077925
03:48:23|0.077925
03:48:24|0.077925
03:48:24|0.077934
03:48:25|0.077934
03:48:26|0.077917
03:48:28|0.077927
03:48:29|0.077935
03:48:31|0.077942
03:48:31|0.077943
03:48:33|0.077943
03:48:33|0.077938
03:48:35|0.077938
03:48:35|0.077955
03:48:36|0.077972
03:48:38|0.077975
03:48:39|0.077986
03:48:40|0.077992
03:48:41|0.077965
03:48:41|0.077957
03:48:42|0.077956
03:48:44|0.077954
03:48:44|0.077935
03:48:46|0.077938
03:48:46|0.077938
03:48:47|0.077938
03:48:50|0.077928
03:48:50|0.077934
03:48:51|0.077939
03:48:52|0.077949
03:48:53|0.077946
03:48:54|0.077945
03:48:55|0.077945
03:48:56|0.077945
03:48:57|0.077947
03:48:59|0.077943
03:49:00|0.077942
03:49:01|0.077944
03:49:03|0.077938
03:49:04|0.077938
03:49:06|0.077939
03:49:07|0.077932
03:49:08|0.077933
03:49:09|0.077933
03:49:09|0.077938
03:49:10|0.077938
03:49:12|0.077939
03:49:13|0.077949
03:49:14|0.077949
03:49:15|0.077949
03:49:17|0.077948
03:49:18|0.077942
03:49:19|0.077958
03:49:20|0.077958
03:49:21|0.077947
03:49:22|0.077948
03:49:23|0.077948
03:49:24|0.077947
03:49:25|0.077947
03:49:26|0.077948
03:49:27|0.077948
03:49:28|0.077949
03:49:29|0.077947
03:49:30|0.077947
03:49:31|0.07795
03:49:32|0.07795
03:49:33|0.07795
03:49:34|0.07795
03:49:35|0.07795
03:49:36|0.077942
03:49:38|0.077942
03:49:39|0.077948
03:49:39|0.077946
03:49:40|0.077942
03:49:42|0.07795
03:49:42|0.077947
03:49:44|0.077947
03:49:45|0.077941
03:49:45|0.077941
03:49:47|0.077941
03:49:48|0.07794
03:49:50|0.077941
03:49:50|0.077951
03:49:51|0.077949
03:49:52|0.077949
03:49:54|0.077955
03:49:55|0.077954
03:49:56|0.077954
03:49:57|0.077963
03:49:58|0.077958
03:49:59|0.077962
03:50:00|0.077962
03:50:01|0.077958
03:50:02|0.07795
03:50:03|0.077951
03:50:04|0.077954
03:50:05|0.077952
03:50:06|0.077951
03:50:07|0.077945
03:50:09|0.077951
03:50:11|0.077949
03:50:11|0.07795
03:50:13|0.077953
03:50:13|0.077953
03:50:15|0.077953
03:50:16|0.077952
03:50:17|0.077953
03:50:18|0.077963
03:50:19|0.077963
03:50:20|0.077971
03:50:21|0.07797
03:50:22|0.077964
03:50:23|0.077953
03:50:24|0.077959
03:50:26|0.077943
03:50:27|0.077943
03:50:28|0.077942
03:50:30|0.077938
03:50:30|0.07793
03:50:32|0.077915
03:50:34|0.077914
03:50:34|0.077918
03:50:35|0.077918
03:50:36|0.077917
03:50:37|0.077918
03:50:39|0.07791
03:50:40|0.07791
03:50:42|0.07791
03:50:43|0.077913
03:50:44|0.077915
03:50:46|0.077914
03:50:46|0.077915
03:50:47|0.077916
03:50:48|0.077929
03:50:49|0.077929
03:50:50|0.077927
03:50:51|0.077934
03:50:52|0.077934
03:50:54|0.077934
03:50:54|0.077927
03:50:55|0.077929
03:50:56|0.077929
03:50:57|0.077933
03:50:58|0.077936
03:50:59|0.077935
03:51:00|0.07793
03:51:01|0.077929
03:51:02|0.07793
03:51:03|0.077929
03:51:05|0.077929
03:51:05|0.077929
03:51:06|0.07793
03:51:08|0.077936
03:51:08|0.077943
03:51:10|0.077942
03:51:10|0.077943
03:51:11|0.077942
03:51:12|0.077935
03:51:14|0.077935
03:51:14|0.077937
03:51:16|0.077936
03:51:16|0.077936
03:51:17|0.077936
03:51:19|0.077937
03:51:20|0.077937
03:51:21|0.077947
03:51:21|0.077947
03:51:22|0.077956
03:51:24|0.077955
03:51:25|0.077957
03:51:26|0.07797
03:51:27|0.07797
03:51:28|0.07797
03:51:29|0.07797
03:51:30|0.07798
03:51:31|0.07798
03:51:32|0.077976
03:51:33|0.077976
03:51:34|0.077976
03:51:35|0.077983
03:51:36|0.077984
03:51:38|0.07798
03:51:39|0.077979
03:51:40|0.077984
03:51:41|0.077984
03:51:42|0.077985
03:51:44|0.07798
03:51:45|0.07798
03:51:46|0.077984
03:51:48|0.077984
03:51:48|0.07798
03:51:49|0.077979
03:51:50|0.077979
03:51:52|0.077981
03:51:52|0.077981
03:51:54|0.077981
03:51:54|0.07798
03:51:55|0.077981
03:51:57|0.077981
03:51:57|0.077981
03:51:58|0.07798
03:52:00|0.077988
03:52:01|0.077991
03:52:02|0.077991
03:52:03|0.077983
03:52:04|0.077982
03:52:05|0.077981
03:52:06|0.077971
03:52:08|0.077971
03:52:09|0.077985
03:52:10|0.077984
03:52:11|0.077987
03:52:11|0.077981
03:52:13|0.077977
03:52:14|0.077982
03:52:15|0.07798
03:52:16|0.077969
03:52:16|0.07797
03:52:18|0.077961
03:52:19|0.077964
03:52:20|0.077964
03:52:21|0.077961
03:52:21|0.077958
03:52:23|0.077958
03:52:24|0.077957
03:52:25|0.077949
03:52:26|0.077949
03:52:27|0.07795
03:52:28|0.077948
03:52:29|0.077948
03:52:30|0.077944
03:52:31|0.077943
03:52:32|0.077943
03:52:33|0.077943
03:52:34|0.077941
03:52:35|0.077941
03:52:36|0.077942
03:52:37|0.077941
03:52:38|0.077933
03:52:39|0.077933
03:52:41|0.077928
03:52:41|0.077936
03:52:42|0.077919
03:52:45|0.077916
03:52:45|0.077921
03:52:47|0.077913
03:52:47|0.077921
03:52:48|0.077921
03:52:49|0.077923
03:52:50|0.077938
03:52:51|0.077928
03:52:52|0.077926
03:52:53|0.077927
03:52:54|0.077923
03:52:55|0.07792
03:52:56|0.077921
03:52:57|0.07792
03:52:58|0.077924
03:52:59|0.077939
03:53:00|0.077928
03:53:02|0.077928
03:53:02|0.077919
03:53:03|0.07795
03:53:04|0.077936
03:53:05|0.077936
03:53:06|0.077934
03:53:07|0.077931
03:53:09|0.07794
03:53:09|0.077932
03:53:11|0.077932
03:53:12|0.077945
03:53:13|0.077945
03:53:14|0.077946
03:53:14|0.077949
03:53:15|0.077949
03:53:16|0.07795
03:53:18|0.077963
03:53:18|0.077976
03:53:20|0.077985
03:53:21|0.077946
03:53:21|0.077947
03:53:22|0.077943
03:53:23|0.077942
03:53:24|0.077936
03:53:25|0.077943
03:53:26|0.077943
03:53:27|0.077943
03:53:29|0.077943
03:53:29|0.077948
03:53:30|0.077945
03:53:31|0.077941
03:53:33|0.07796
03:53:33|0.077951
03:53:34|0.07795
03:53:35|0.077958
03:53:37|0.077962
03:53:37|0.077963
03:53:40|0.077961
03:53:40|0.077963
03:53:41|0.077963
03:53:42|0.077962
03:53:43|0.077962
03:53:44|0.077973
03:53:46|0.077965
03:53:48|0.077964
03:53:48|0.077963
03:53:50|0.077973
03:53:50|0.077972
03:53:52|0.077972
03:53:53|0.077968
03:53:53|0.07797
03:53:55|0.077966
03:53:56|0.077966
03:53:56|0.077963
03:53:58|0.077958
03:53:58|0.077958
03:54:00|0.077958
03:54:01|0.077955
03:54:02|0.077955
03:54:03|0.077959
03:54:03|0.077967
03:54:05|0.077968
03:54:05|0.07798
03:54:06|0.077971
03:54:07|0.077973
03:54:09|0.077971
03:54:11|0.077975
03:54:11|0.077975
03:54:13|0.077985
03:54:13|0.077985
03:54:14|0.077989
03:54:16|0.077991
03:54:17|0.077964
03:54:18|0.077958
03:54:19|0.077987
03:54:20|0.077987
03:54:21|0.077987
03:54:23|0.077987
03:54:23|0.077987
03:54:24|0.077967
03:54:26|0.077968
03:54:27|0.077967
03:54:28|0.077969
03:54:29|0.077982
03:54:30|0.077982
03:54:31|0.07798
03:54:32|0.077977
03:54:33|0.077981
03:54:34|0.077981
03:54:35|0.077981
03:54:36|0.077965
03:54:37|0.077965
03:54:38|0.077979
03:54:39|0.077991
03:54:40|0.077988
03:54:41|0.077991
03:54:43|0.077991
03:54:44|0.078004
03:54:46|0.078007
03:54:46|0.078007
03:54:48|0.078006
03:54:49|0.078012
03:54:50|0.078012
03:54:51|0.078012
03:54:52|0.078009
03:54:54|0.078016
03:54:56|0.078014
03:54:56|0.078014
03:54:57|0.078014
03:54:58|0.078014
03:54:59|0.078021
03:55:00|0.078021
03:55:01|0.078021
03:55:02|0.078023
03:55:03|0.078023
03:55:04|0.078013
03:55:05|0.078021
03:55:07|0.078019
03:55:07|0.078019
03:55:08|0.078021
03:55:09|0.07802
03:55:10|0.07803
03:55:11|0.078026
03:55:12|0.078028
03:55:13|0.078028
03:55:14|0.078028
03:55:15|0.078023
03:55:16|0.078027
03:55:18|0.078028
03:55:19|0.078025
03:55:20|0.078026
03:55:21|0.07803
03:55:22|0.078028
03:55:23|0.078022
03:55:25|0.078022
03:55:25|0.078022
03:55:26|0.078021
03:55:27|0.078021
03:55:29|0.078029
03:55:30|0.078034
03:55:31|0.078034
03:55:32|0.078036
03:55:34|0.078036
03:55:34|0.078036
03:55:35|0.078036
03:55:37|0.078036
03:55:38|0.078036
03:55:38|0.078034
03:55:40|0.078048
03:55:41|0.078048
03:55:43|0.078045
03:55:43|0.078047
03:55:45|0.078047
03:55:46|0.078043
03:55:47|0.078043
03:55:47|0.078037
03:55:48|0.078042
03:55:50|0.07804
03:55:51|0.07804
03:55:51|0.078035
03:55:53|0.078031
03:55:54|0.078024
03:55:55|0.078022
03:55:56|0.078023
03:55:58|0.078022
03:55:59|0.078024
03:56:00|0.078023
03:56:01|0.078027
03:56:02|0.078027
03:56:03|0.078027
03:56:04|0.078
03:56:05|0.078001
03:56:06|0.077993
03:56:07|0.078001
03:56:08|0.077993
03:56:09|0.077992
03:56:10|0.077993
03:56:11|0.078002
03:56:12|0.078002
03:56:13|0.078011
03:56:14|0.078005
03:56:16|0.078005
03:56:16|0.078005
03:56:17|0.078
03:56:18|0.078
03:56:20|0.077986
03:56:21|0.07799
03:56:23|0.077991
03:56:23|0.077988
03:56:24|0.077988
03:56:26|0.077988
03:56:27|0.077977
03:56:28|0.077977
03:56:29|0.077969
03:56:30|0.077969
03:56:32|0.077969
03:56:32|0.077966
03:56:33|0.07797
03:56:34|0.07797
03:56:35|0.077965
03:56:36|0.077965
03:56:37|0.077968
03:56:38|0.077968
03:56:39|0.077933
03:56:40|0.077934
03:56:42|0.077951
03:56:43|0.077927
03:56:44|0.077926
03:56:45|0.077922
03:56:46|0.077922
03:56:48|0.077921
03:56:48|0.077921
03:56:49|0.077906
03:56:50|0.077913
03:56:51|0.077912
03:56:52|0.077916
03:56:53|0.077916
03:56:54|0.077912
03:56:55|0.077919
03:56:56|0.077921
03:56:57|0.077941
03:56:59|0.077929
03:56:59|0.077949
03:57:00|0.077949
03:57:01|0.077949
03:57:02|0.077976
03:57:03|0.077978
03:57:04|0.077978
03:57:06|0.077989
03:57:07|0.077998
03:57:08|0.077988
03:57:09|0.077983
03:57:10|0.077983
03:57:11|0.077983
03:57:12|0.077983
03:57:13|0.077963
03:57:15|0.077963
03:57:17|0.077952
03:57:19|0.077981
03:57:19|0.077981
03:57:20|0.077995
03:57:21|0.077995
03:57:22|0.077982
03:57:23|0.077984
03:57:24|0.077999
03:57:25|0.078023
03:57:27|0.078025
03:57:28|0.078025
03:57:29|0.078025
03:57:30|0.078024
03:57:31|0.078024
03:57:32|0.078024
03:57:33|0.078022
03:57:34|0.07802
03:57:35|0.078021
03:57:36|0.078026
03:57:37|0.078021
03:57:38|0.078021
03:57:39|0.077968
03:57:40|0.077935
03:57:41|0.077927
03:57:42|0.077928
03:57:44|0.077949
03:57:45|0.07795
03:57:45|0.07795
03:57:48|0.077949
03:57:48|0.077939
03:57:49|0.077953
03:57:50|0.077956
03:57:52|0.077951
03:57:53|0.077951
03:57:54|0.077945
03:57:55|0.077946
03:57:57|0.07794
03:57:58|0.077945
03:57:59|0.077939
03:58:00|0.077939
03:58:01|0.07794
03:58:02|0.07794
03:58:03|0.077952
03:58:04|0.077952
03:58:05|0.077959
03:58:06|0.077966
03:58:07|0.077979
03:58:09|0.077969
03:58:11|0.077973
03:58:11|0.077973
03:58:12|0.077987
03:58:14|0.077995
03:58:15|0.077985
03:58:17|0.077972
03:58:19|0.078001
03:58:19|0.078001
03:58:20|0.078001
03:58:21|0.078003
03:58:22|0.078008
03:58:23|0.078008
03:58:24|0.078008
03:58:26|0.078006
03:58:27|0.078026
03:58:28|0.078026
03:58:29|0.078026
03:58:31|0.078029
03:58:31|0.078026
03:58:33|0.078026
03:58:33|0.077994
03:58:35|0.077994
03:58:36|0.078006
03:58:36|0.077993
03:58:37|0.077992
03:58:38|0.077992
03:58:39|0.077986
03:58:40|0.077987
03:58:42|0.077999
03:58:42|0.077999
03:58:45|0.077992
03:58:46|0.07799
03:58:48|0.077994
03:58:48|0.077994
03:58:50|0.077983
03:58:51|0.078005
03:58:52|0.078002
03:58:54|0.078007
03:58:55|0.078016
03:58:56|0.078017
03:58:57|0.078017
03:58:58|0.078024
03:58:59|0.07804
03:59:00|0.078041
03:59:02|0.078046
03:59:02|0.078052
03:59:03|0.078056
03:59:05|0.078062
03:59:06|0.078067
03:59:07|0.078074
03:59:09|0.07807
03:59:10|0.078065
03:59:11|0.07805
03:59:12|0.07805
03:59:14|0.078058
03:59:15|0.078049
03:59:16|0.078046
03:59:18|0.078041
03:59:18|0.078031
03:59:21|0.078038
03:59:21|0.078036
03:59:22|0.078036
03:59:24|0.078036
03:59:24|0.078036
03:59:25|0.07801
03:59:26|0.07801
03:59:28|0.078014
03:59:29|0.078017
03:59:30|0.07802
03:59:31|0.078021
03:59:32|0.078021
03:59:33|0.078037
03:59:34|0.078013
03:59:35|0.078032
03:59:36|0.078041
03:59:37|0.078041
03:59:38|0.078033
03:59:39|0.078025
03:59:40|0.078025
03:59:41|0.078032
03:59:42|0.078032
03:59:43|0.07802
03:59:45|0.078022
03:59:46|0.078018
03:59:48|0.078018
03:59:49|0.078008
03:59:50|0.078004
03:59:51|0.078001
03:59:52|0.078018
03:59:54|0.078016
03:59:55|0.077997
03:59:56|0.078016
03:59:57|0.078034
03:59:58|0.078034
03:59:59|0.078014
04:00:01|0.078029
04:00:02|0.078019
04:00:02|0.078021
04:00:04|0.07803
04:00:04|0.07803
04:00:07|0.07803
04:00:07|0.078017
04:00:08|0.078027
04:00:09|0.078016
04:00:10|0.078028
04:00:11|0.078033
04:00:12|0.078027
04:00:14|0.078044
04:00:15|0.078033
04:00:16|0.078024
04:00:17|0.078044
04:00:18|0.078058
04:00:20|0.078035
04:00:21|0.078075
04:00:23|0.078058
04:00:23|0.078074
04:00:24|0.078047
04:00:25|0.078024
04:00:26|0.078039
04:00:28|0.078065
04:00:28|0.078064
04:00:30|0.078063
04:00:31|0.078059
04:00:31|0.078054
04:00:33|0.078054
04:00:34|0.078043
04:00:35|0.078024
04:00:35|0.078001
04:00:36|0.078002
04:00:37|0.078014
04:00:39|0.078011
04:00:39|0.078001
04:00:41|0.078
04:00:41|0.078012
04:00:42|0.078012
04:00:43|0.078012
04:00:45|0.078012
04:00:46|0.07805
04:00:48|0.07805
04:00:50|0.078061
04:00:51|0.078071
04:00:51|0.078066
04:00:53|0.078054
04:00:55|0.078047
04:00:55|0.078037
04:00:56|0.078053
04:00:57|0.078052
04:00:59|0.078062
04:00:59|0.078062
04:01:00|0.078059
04:01:01|0.078052
04:01:02|0.078051
04:01:03|0.078049
04:01:04|0.078041
04:01:06|0.078041
04:01:07|0.078042
04:01:08|0.078042
04:01:09|0.078041
04:01:10|0.078034
04:01:11|0.078045
04:01:12|0.078007
04:01:13|0.078008
04:01:14|0.078008
04:01:15|0.078017
04:01:16|0.078017
04:01:17|0.078022
04:01:18|0.078022
04:01:19|0.078013
04:01:20|0.078042
04:01:21|0.07804
04:01:23|0.07804
04:01:25|0.078023
04:01:25|0.078031
04:01:26|0.078031
04:01:27|0.078027
04:01:28|0.07803
04:01:29|0.07803
04:01:30|0.078009
04:01:31|0.078009
04:01:32|0.078022
04:01:33|0.078023
04:01:34|0.078016
04:01:35|0.07801
04:01:36|0.07802
04:01:37|0.07801
04:01:38|0.078
04:01:39|0.078003
04:01:40|0.078
04:01:41|0.078
04:01:42|0.078
04:01:43|0.078019
04:01:44|0.078012
04:01:45|0.078
04:01:46|0.078
04:01:47|0.078
04:01:48|0.078
04:01:49|0.078
04:01:50|0.07799
04:01:51|0.078012
04:01:52|0.078009
04:01:53|0.078
04:01:54|0.078009
04:01:55|0.078002
04:01:56|0.077998
04:01:58|0.077979
04:01:58|0.077981
04:01:59|0.077991
04:02:00|0.077988
04:02:02|0.077987
04:02:02|0.077978
04:02:04|0.077987
04:02:04|0.077988
04:02:06|0.078007
04:02:07|0.078007
04:02:09|0.078035
04:02:09|0.078021
04:02:10|0.078023
04:02:11|0.078023
04:02:12|0.078023
04:02:14|0.078035
04:02:15|0.078041
04:02:16|0.078042
04:02:17|0.078043
04:02:19|0.078043
04:02:20|0.078043
04:02:21|0.078043
04:02:22|0.078043
04:02:23|0.078043
04:02:23|0.078043
04:02:25|0.078037
04:02:27|0.078015
04:02:28|0.078032
04:02:29|0.078032
04:02:30|0.078016
04:02:30|0.078014
04:02:31|0.077996
04:02:33|0.078017
04:02:34|0.078012
04:02:35|0.078009
04:02:36|0.07802
04:02:38|0.078026
04:02:39|0.078022
04:02:40|0.078029
04:02:41|0.078033
04:02:42|0.07803
04:02:43|0.07803
04:02:44|0.078026
04:02:45|0.078026
04:02:46|0.078029
04:02:47|0.078029
04:02:48|0.07803
04:02:49|0.078031
04:02:51|0.078041
04:02:51|0.07804
04:02:52|0.078028
04:02:55|0.078024
04:02:55|0.078024
04:02:57|0.078016
04:02:58|0.078011
04:02:59|0.078002
04:03:00|0.078009
04:03:01|0.078014
04:03:02|0.078038
04:03:04|0.078043
04:03:05|0.078043
04:03:05|0.078039
04:03:07|0.078039
04:03:08|0.078042
04:03:10|0.07804
04:03:11|0.078041
04:03:11|0.078043
04:03:12|0.078043
04:03:14|0.078043
04:03:15|0.078043
04:03:16|0.078043
04:03:17|0.078043
04:03:18|0.078043
04:03:18|0.078042
04:03:19|0.078043
04:03:20|0.078043
04:03:22|0.078043
04:03:23|0.078066
04:03:23|0.07806
04:03:25|0.078068
04:03:25|0.078062
04:03:26|0.078045
04:03:29|0.078043
04:03:29|0.07803
04:03:30|0.078033
04:03:31|0.078031
04:03:32|0.078041
04:03:33|0.078033
04:03:35|0.078035
04:03:36|0.078034
04:03:37|0.078035
04:03:38|0.078036
04:03:39|0.078036
04:03:40|0.078037
04:03:41|0.078037
04:03:42|0.078036
04:03:43|0.078016
04:03:44|0.078016
04:03:45|0.078016
04:03:46|0.078006
04:03:47|0.078012
04:03:48|0.078014
04:03:50|0.078014
04:03:52|0.078014
04:03:52|0.078007
04:03:54|0.078008
04:03:55|0.078008
04:03:56|0.078009
04:03:57|0.077996
04:03:58|0.078006
04:03:59|0.078006
04:04:00|0.078021
04:04:01|0.078021
04:04:02|0.078021
04:04:03|0.078021
04:04:05|0.078054
04:04:06|0.078071
04:04:07|0.07807
04:04:09|0.078066
04:04:09|0.078068
04:04:11|0.078068
04:04:12|0.078066
04:04:13|0.078072
04:04:14|0.078056
04:04:15|0.078026
04:04:16|0.078025
04:04:17|0.07802
04:04:18|0.07803
04:04:18|0.078023
04:04:19|0.078033
04:04:22|0.078012
04:04:23|0.078025
04:04:24|0.078003
04:04:25|0.078005
04:04:26|0.078018
04:04:27|0.078017
04:04:28|0.078015
04:04:29|0.078015
04:04:30|0.078014
04:04:31|0.078011
04:04:32|0.078001
04:04:33|0.078001
04:04:34|0.078001
04:04:35|0.078002
04:04:36|0.078009
04:04:37|0.078009
04:04:38|0.078009
04:04:39|0.078008
04:04:40|0.078022
04:04:41|0.078033
04:04:42|0.078023
04:04:43|0.078021
04:04:44|0.078021
04:04:45|0.078009
04:04:46|0.07803
04:04:47|0.078027
04:04:48|0.078028
04:04:50|0.078009
04:04:51|0.078009
04:04:52|0.078013
04:04:53|0.078013
04:04:55|0.078006
04:04:56|0.078014
04:04:56|0.078031
04:04:58|0.078013
04:04:59|0.078025
04:04:59|0.078025
04:05:01|0.078025
04:05:02|0.078015
04:05:03|0.078016
04:05:03|0.078023
04:05:05|0.078017
04:05:06|0.078017
04:05:08|0.078015
04:05:08|0.078018
04:05:11|0.078019
04:05:12|0.078032
04:05:14|0.078028
04:05:15|0.078039
04:05:16|0.078023
04:05:17|0.078032
04:05:18|0.078032
04:05:19|0.078024
04:05:19|0.078019
04:05:20|0.078021
04:05:22|0.078027
04:05:23|0.078012
04:05:24|0.078012
04:05:25|0.078022
04:05:27|0.078008
04:05:27|0.078014
04:05:28|0.078009
04:05:29|0.078009
04:05:31|0.078009
04:05:32|0.078003
04:05:33|0.078011
04:05:34|0.078008
04:05:36|0.078002
04:05:37|0.077988
04:05:38|0.078
04:05:38|0.078
04:05:40|0.078
04:05:41|0.078
04:05:42|0.078
04:05:42|0.078
04:05:43|0.078
04:05:44|0.078001
04:05:46|0.078
04:05:46|0.078
04:05:47|0.078
04:05:49|0.078
04:05:49|0.078
04:05:51|0.078001
04:05:52|0.078001
04:05:54|0.078001
04:05:56|0.078001
04:05:57|0.078001
04:05:58|0.078001
04:05:58|0.078008
04:05:59|0.078008
04:06:01|0.078008
04:06:02|0.078009
04:06:02|0.078009
04:06:04|0.078019
04:06:06|0.07802
04:06:06|0.07802
04:06:07|0.078028
04:06:08|0.078031
04:06:09|0.078032
04:06:10|0.078033
04:06:12|0.078041
04:06:12|0.078039
04:06:14|0.078039
04:06:15|0.078045
04:06:16|0.078045
04:06:17|0.078045
04:06:19|0.078038
04:06:20|0.078049
04:06:22|0.078051
04:06:22|0.078052
04:06:23|0.07807
04:06:25|0.078072
04:06:26|0.078072
04:06:27|0.078057
04:06:28|0.078061
04:06:29|0.078061
04:06:30|0.078061
04:06:31|0.078061
04:06:32|0.078061
04:06:33|0.07806
04:06:34|0.078058
04:06:35|0.07805
04:06:36|0.078052
04:06:37|0.078052
04:06:38|0.07805
04:06:39|0.07805
04:06:40|0.078051
04:06:41|0.07805
04:06:42|0.07805
04:06:43|0.07805
04:06:44|0.07805
04:06:45|0.07805
04:06:46|0.07805
04:06:47|0.078051
04:06:48|0.078051
04:06:49|0.078058
04:06:50|0.078058
04:06:52|0.078052
04:06:52|0.07806
04:06:53|0.07806
04:06:54|0.078071
04:06:55|0.078072
04:06:56|0.078183
04:06:57|0.078146
04:06:58|0.07817
04:06:59|0.07817
04:07:01|0.078187
04:07:02|0.078175
04:07:03|0.078152
04:07:04|0.078168
04:07:05|0.078182
04:07:06|0.078165
04:07:07|0.078181
04:07:08|0.078181
04:07:09|0.078183
04:07:11|0.078186
04:07:13|0.078203
04:07:14|0.078207
04:07:15|0.078208
04:07:16|0.078208
04:07:16|0.078207
04:07:17|0.078207
04:07:18|0.078206
04:07:20|0.078207
04:07:20|0.078202
04:07:22|0.078206
04:07:22|0.078207
04:07:24|0.078211
04:07:24|0.078208
04:07:26|0.078213
04:07:26|0.078209
04:07:27|0.078218
04:07:29|0.078222
04:07:30|0.078202
04:07:31|0.078219
04:07:32|0.078208
04:07:34|0.078221
04:07:34|0.07822
04:07:35|0.078221
04:07:36|0.078223
04:07:37|0.078219
04:07:38|0.078217
04:07:39|0.078216
04:07:41|0.07822
04:07:42|0.07822
04:07:43|0.07822
04:07:44|0.07822
04:07:45|0.07822
04:07:46|0.07822
04:07:47|0.078221
04:07:48|0.078221
04:07:49|0.07822
04:07:50|0.07822
04:07:51|0.078215
04:07:52|0.078213
04:07:53|0.07821
04:07:55|0.078194
04:07:56|0.078196
04:07:56|0.078194
04:07:58|0.078192
04:07:59|0.078187
04:08:00|0.078181
04:08:01|0.078193
04:08:02|0.078193
04:08:04|0.078185
04:08:05|0.078187
04:08:06|0.078194
04:08:07|0.078206
04:08:08|0.078206
04:08:09|0.078214
04:08:11|0.078214
04:08:12|0.078196
04:08:13|0.078207
04:08:15|0.078207
04:08:16|0.078204
04:08:17|0.078204
04:08:18|0.078209
04:08:19|0.078215
04:08:20|0.078187
04:08:21|0.078187
04:08:22|0.078213
04:08:24|0.078206
04:08:24|0.078209
04:08:26|0.078209
04:08:27|0.078206
04:08:28|0.078209
04:08:29|0.078209
04:08:30|0.078206
04:08:31|0.078205
04:08:32|0.078206
04:08:32|0.078204
04:08:34|0.07823
04:08:35|0.07823
04:08:35|0.078241
04:08:36|0.07825
04:08:38|0.078232
04:08:39|0.078233
04:08:40|0.078238
04:08:41|0.078231
04:08:42|0.078231
04:08:43|0.078227
04:08:44|0.078218
04:08:45|0.078218
04:08:46|0.078227
04:08:47|0.078241
04:08:48|0.078237
04:08:48|0.078236
04:08:49|0.078236
04:08:51|0.078235
04:08:52|0.078226
04:08:53|0.078234
04:08:55|0.078237
04:08:56|0.078241
04:08:58|0.078238
04:08:59|0.078241
04:08:59|0.078255
04:09:02|0.078254
04:09:04|0.078254
04:09:04|0.078256
04:09:06|0.078259
04:09:07|0.078258
04:09:09|0.07826
04:09:10|0.078256
04:09:11|0.078256
04:09:12|0.078256
04:09:13|0.078251
04:09:14|0.078262
04:09:15|0.078262
04:09:16|0.07826
04:09:18|0.078259
04:09:19|0.078263
04:09:20|0.078259
04:09:21|0.07826
04:09:22|0.078265
04:09:23|0.078264
04:09:25|0.078273
04:09:25|0.078288
04:09:28|0.078301
04:09:29|0.078304
04:09:31|0.078318
04:09:31|0.07832
04:09:32|0.07832
04:09:34|0.078321
04:09:36|0.078328
04:09:36|0.078329
04:09:37|0.078321
04:09:39|0.078325
04:09:40|0.078328
04:09:40|0.078349
04:09:42|0.078328
04:09:43|0.078327
04:09:43|0.078317
04:09:44|0.078317
04:09:45|0.078316
04:09:47|0.078316
04:09:48|0.078317
04:09:48|0.078308
04:09:50|0.078308
04:09:51|0.078308
04:09:51|0.078306
04:09:53|0.078302
04:09:53|0.078302
04:09:54|0.078301
04:09:55|0.078301
04:09:57|0.078301
04:09:57|0.0783
04:10:00|0.0783
04:10:00|0.078294
04:10:02|0.078288
04:10:03|0.0783
04:10:05|0.078301
04:10:05|0.078307
04:10:07|0.078303
04:10:07|0.078303
04:10:09|0.078307
04:10:10|0.078307
04:10:12|0.078296
04:10:13|0.078282
04:10:14|0.078282
04:10:14|0.078291
04:10:16|0.078285
04:10:16|0.07828
04:10:17|0.078286
04:10:19|0.078299
04:10:21|0.078298
04:10:21|0.078299
04:10:23|0.078292
04:10:24|0.078298
04:10:25|0.078292
04:10:27|0.078294
04:10:27|0.078293
04:10:28|0.078292
04:10:31|0.078294
04:10:31|0.078285
04:10:32|0.078282
04:10:34|0.078274
04:10:35|0.078258
04:10:36|0.078258
04:10:37|0.078258
04:10:39|0.078276
04:10:40|0.078276
04:10:41|0.078276
04:10:42|0.078275
04:10:43|0.078275
04:10:44|0.07828
04:10:45|0.07828
04:10:45|0.078288
04:10:46|0.078285
04:10:48|0.07829
04:10:49|0.07829
04:10:50|0.07829
04:10:51|0.078293
04:10:52|0.078304
04:10:52|0.078304
04:10:54|0.078303
04:10:54|0.078304
04:10:57|0.078305
04:10:57|0.078304
04:10:59|0.078304
04:10:59|0.078304
04:11:00|0.0783
04:11:02|0.078295
04:11:03|0.078305
04:11:04|0.078309
04:11:04|0.078305
04:11:07|0.078303
04:11:07|0.07831
04:11:09|0.078317
04:11:10|0.078318
04:11:12|0.07832
04:11:13|0.078302
04:11:15|0.078303
04:11:16|0.078302
04:11:17|0.078302
04:11:17|0.078302
04:11:19|0.078322
04:11:21|0.07835
04:11:21|0.078355
04:11:22|0.078357
04:11:23|0.07836
04:11:24|0.078361
04:11:25|0.078361
04:11:26|0.078364
04:11:27|0.078364
04:11:28|0.078364
04:11:29|0.078368
04:11:30|0.078368
04:11:31|0.078368
04:11:32|0.078369
04:11:33|0.078369
04:11:35|0.078369
04:11:35|0.078369
04:11:36|0.078369
04:11:37|0.078372
04:11:39|0.078375
04:11:40|0.078375
04:11:41|0.078375
04:11:42|0.078375
04:11:43|0.078375
04:11:44|0.078375
04:11:45|0.078378
04:11:46|0.078374
04:11:47|0.078374
04:11:48|0.078374
04:11:49|0.078374
04:11:50|0.078376
04:11:51|0.078375
04:11:52|0.078375
04:11:53|0.078375
04:11:54|0.078385
04:11:55|0.078387
04:11:56|0.078386
04:11:57|0.078386
04:11:58|0.078386
04:11:59|0.078386
04:12:00|0.07838
04:12:01|0.078376
04:12:02|0.07838
04:12:03|0.078381
04:12:04|0.078381
04:12:06|0.078388
04:12:07|0.078387
04:12:08|0.078387
04:12:10|0.078391
04:12:10|0.078391
04:12:12|0.078393
04:12:12|0.078396
04:12:13|0.078397
04:12:14|0.078398
04:12:16|0.078398
04:12:16|0.078398
04:12:17|0.078398
04:12:20|0.078398
04:12:20|0.078402
04:12:21|0.078402
04:12:22|0.078402
04:12:23|0.078402
04:12:24|0.078394
04:12:25|0.078394
04:12:26|0.078394
04:12:27|0.078401
04:12:28|0.078401
04:12:29|0.078401
04:12:30|0.078395
04:12:31|0.078397
04:12:32|0.078397
04:12:33|0.078394
04:12:34|0.078383
04:12:35|0.078383
04:12:36|0.078386
04:12:37|0.078391
04:12:38|0.078381
04:12:40|0.078377
04:12:41|0.078377
04:12:42|0.078377
04:12:43|0.078385
04:12:45|0.078377
04:12:45|0.078375
04:12:47|0.078375
04:12:47|0.078376
04:12:49|0.078376
04:12:49|0.078376
04:12:50|0.078381
04:12:51|0.0784
04:12:53|0.078385
04:12:54|0.078385
04:12:54|0.078383
04:12:56|0.078392
04:12:57|0.078389
04:12:59|0.078387
04:12:59|0.078392
04:13:01|0.07839
04:13:02|0.07839
04:13:04|0.078391
04:13:04|0.078387
04:13:06|0.078388
04:13:07|0.078385
04:13:08|0.078376
04:13:09|0.078377
04:13:10|0.078377
04:13:12|0.078375
04:13:12|0.078376
04:13:13|0.078376
04:13:15|0.078375
04:13:15|0.078375
04:13:16|0.078376
04:13:19|0.078375
04:13:19|0.078375
04:13:21|0.078375
04:13:22|0.078375
04:13:22|0.078353
04:13:24|0.078338
04:13:24|0.078342
04:13:25|0.078332
04:13:27|0.078331
04:13:27|0.078326
04:13:29|0.078317
04:13:29|0.078319
04:13:31|0.078319
04:13:32|0.078315
04:13:33|0.078315
04:13:34|0.078316
04:13:36|0.078338
04:13:36|0.078335
04:13:37|0.078334
04:13:38|0.078336
04:13:39|0.078335
04:13:41|0.078338
04:13:41|0.078335
04:13:42|0.078349
04:13:43|0.078349
04:13:45|0.07835
04:13:46|0.07835
04:13:46|0.078348
04:13:48|0.07835
04:13:49|0.07835
04:13:50|0.078361
04:13:51|0.078361
04:13:52|0.078361
04:13:53|0.078337
04:13:54|0.078334
04:13:55|0.078331
04:13:56|0.07833
04:13:57|0.07833
04:13:58|0.07833
04:14:00|0.078328
04:14:02|0.078328
04:14:02|0.078329
04:14:05|0.078324
04:14:06|0.078334
04:14:07|0.078334
04:14:09|0.078334
04:14:11|0.078326
04:14:11|0.078324
04:14:13|0.078321
04:14:13|0.078321
04:14:15|0.078321
04:14:17|0.078321
04:14:17|0.078307
04:14:18|0.078306
04:14:20|0.078299
04:14:21|0.078299
04:14:22|0.078298
04:14:23|0.078298
04:14:25|0.078309
04:14:27|0.0783
04:14:27|0.078296
04:14:28|0.078307
04:14:30|0.078307
04:14:30|0.078304
04:14:31|0.078305
04:14:32|0.078305
04:14:33|0.078306
04:14:35|0.078306
04:14:36|0.078328
04:14:37|0.078328
04:14:38|0.078327
04:14:39|0.078328
04:14:40|0.078319
04:14:41|0.078324
04:14:42|0.078324
04:14:43|0.078328
04:14:44|0.078325
04:14:45|0.078348
04:14:46|0.078348
04:14:48|0.078348
04:14:49|0.07834
04:14:50|0.078324
04:14:52|0.078324
04:14:52|0.078325
04:14:53|0.078325
04:14:55|0.078315
04:14:55|0.078315
04:14:56|0.078315
04:14:57|0.078308
04:14:58|0.078308
04:15:00|0.078306
04:15:02|0.078312
04:15:03|0.078312
04:15:04|0.07831
04:15:05|0.0783
04:15:06|0.078295
04:15:08|0.07829
04:15:10|0.078284
04:15:10|0.078286
04:15:11|0.078278
04:15:12|0.078285
04:15:15|0.07829
04:15:15|0.078284
04:15:16|0.078288
04:15:17|0.07829
04:15:18|0.078291
04:15:19|0.078301
04:15:20|0.078286
04:15:21|0.078293
04:15:22|0.078294
04:15:24|0.078296
04:15:25|0.078295
04:15:26|0.078295
04:15:27|0.078296
04:15:28|0.078304
04:15:29|0.078296
04:15:30|0.0783
04:15:31|0.0783
04:15:32|0.078302
04:15:33|0.078301
04:15:34|0.078305
04:15:35|0.078301
04:15:36|0.078304
04:15:37|0.078302
04:15:38|0.078302
04:15:39|0.078295
04:15:40|0.078297
04:15:41|0.078297
04:15:42|0.078294
04:15:44|0.078294
04:15:46|0.078291
04:15:46|0.078291
04:15:48|0.078296
04:15:49|0.078297
04:15:50|0.078297
04:15:50|0.078297
04:15:53|0.078315
04:15:53|0.078315
04:15:54|0.078315
04:15:55|0.078313
04:15:56|0.078313
04:15:57|0.078313
04:15:58|0.078313
04:15:59|0.07831
04:16:01|0.078303
04:16:03|0.078302
04:16:03|0.078302
04:16:05|0.078302
04:16:06|0.0783
04:16:07|0.078299
04:16:08|0.0783
04:16:09|0.078303
04:16:10|0.078303
04:16:11|0.07831
04:16:11|0.07831
04:16:13|0.078307
04:16:13|0.078298
04:16:15|0.078302
04:16:16|0.078303
04:16:17|0.078306
04:16:19|0.078308
04:16:20|0.078305
04:16:21|0.078308
04:16:22|0.078303
04:16:23|0.078304
04:16:24|0.078304
04:16:25|0.078302
04:16:25|0.078302
04:16:27|0.0783
04:16:28|0.0783
04:16:28|0.0783
04:16:30|0.078293
04:16:30|0.078298
04:16:32|0.078299
04:16:32|0.078299
04:16:34|0.078299
04:16:35|0.078287
04:16:35|0.078287
04:16:36|0.078304
04:16:38|0.078304
04:16:38|0.078304
04:16:40|0.078304
04:16:40|0.078304
04:16:42|0.078301
04:16:43|0.078307
04:16:44|0.078308
04:16:46|0.078306
04:16:46|0.078309
04:16:47|0.078309
04:16:49|0.078309
04:16:49|0.078303
04:16:50|0.078308
04:16:51|0.078302
04:16:52|0.078303
04:16:53|0.0783
04:16:54|0.0783
04:16:55|0.078293
04:16:56|0.078292
04:16:57|0.078291
04:16:58|0.078287
04:16:59|0.078277
04:17:00|0.078272
04:17:02|0.07827
04:17:04|0.078262
04:17:05|0.078258
04:17:07|0.078256
04:17:08|0.078256
04:17:09|0.078257
04:17:10|0.078256
04:17:12|0.078257
04:17:13|0.078265
04:17:14|0.078274
04:17:15|0.078275
04:17:16|0.078272
04:17:17|0.078278
04:17:18|0.07828
04:17:19|0.078277
04:17:20|0.078276
04:17:22|0.07828
04:17:23|0.078285
04:17:24|0.078283
04:17:25|0.078282
04:17:26|0.07827
04:17:27|0.07827
04:17:28|0.07827
04:17:29|0.07827
04:17:29|0.078276
04:17:31|0.078271
04:17:32|0.078276
04:17:33|0.078276
04:17:34|0.078286
04:17:35|0.078286
04:17:36|0.078279
04:17:37|0.078281
04:17:38|0.078281
04:17:39|0.078287
04:17:40|0.078283
04:17:40|0.078283
04:17:42|0.078283
04:17:43|0.078281
04:17:44|0.078281
04:17:45|0.078281
04:17:46|0.078273
04:17:47|0.078279
04:17:48|0.078279
04:17:49|0.078272
04:17:50|0.078273
04:17:51|0.078274
04:17:52|0.078274
04:17:53|0.078274
04:17:54|0.078285
04:17:55|0.078285
04:17:56|0.078291
04:17:57|0.078291
04:17:58|0.078291
04:17:59|0.078291
04:18:00|0.078276
04:18:01|0.078271
04:18:02|0.07827
04:18:03|0.07827
04:18:04|0.078283
04:18:05|0.07828
04:18:06|0.078307
04:18:08|0.0783
04:18:09|0.078284
04:18:10|0.078289
04:18:11|0.078293
04:18:12|0.078289
04:18:13|0.078296
04:18:14|0.0783
04:18:15|0.078299
04:18:16|0.078296
04:18:18|0.078302
04:18:18|0.078303
04:18:20|0.078303
04:18:21|0.078309
04:18:22|0.078303
04:18:23|0.078305
04:18:24|0.078301
04:18:25|0.078302
04:18:26|0.078304
04:18:27|0.078307
04:18:28|0.078308
04:18:29|0.078303
04:18:30|0.078302
04:18:31|0.078298
04:18:32|0.078292
04:18:33|0.078289
04:18:34|0.078292
04:18:35|0.078289
04:18:36|0.078289
04:18:37|0.078289
04:18:38|0.07829
04:18:39|0.078289
04:18:40|0.078289
04:18:41|0.078289
04:18:42|0.078289
04:18:43|0.078289
04:18:44|0.078288
04:18:46|0.078287
04:18:46|0.078287
04:18:47|0.078308
04:18:48|0.078308
04:18:49|0.078294
04:18:50|0.078294
04:18:51|0.078298
04:18:52|0.078298
04:18:53|0.078298
04:18:54|0.078298
04:18:55|0.078276
04:18:56|0.078278
04:18:57|0.078274
04:18:58|0.078274
04:18:59|0.078274
04:19:00|0.078272
04:19:01|0.078279
04:19:02|0.078271
04:19:04|0.078272
04:19:06|0.078269
04:19:06|0.078269
04:19:09|0.078273
04:19:10|0.078272
04:19:12|0.078272
04:19:13|0.078282
04:19:14|0.078278
04:19:16|0.078281
04:19:17|0.078283
04:19:17|0.078284
04:19:19|0.078284
04:19:20|0.078284
04:19:21|0.0783
04:19:23|0.078299
04:19:24|0.078292
04:19:25|0.078292
04:19:26|0.078293
04:19:27|0.078292
04:19:28|0.078293
04:19:29|0.078295
04:19:30|0.078295
04:19:31|0.078294
04:19:32|0.078295
04:19:33|0.078295
04:19:34|0.078305
04:19:35|0.078306
04:19:36|0.078306
04:19:37|0.078306
04:19:38|0.078306
04:19:39|0.078305
04:19:40|0.078305
04:19:41|0.078306
04:19:42|0.078305
04:19:43|0.078305
04:19:44|0.078305
04:19:45|0.078305
04:19:46|0.078305
04:19:47|0.078305
04:19:48|0.078305
04:19:49|0.078305
04:19:50|0.078305
04:19:51|0.078298
04:19:52|0.078298
04:19:53|0.078298
04:19:54|0.078285
04:19:55|0.078283
04:19:56|0.078323
04:19:57|0.078293
04:19:58|0.078293
04:19:59|0.078293
04:20:00|0.078288
04:20:01|0.078289
04:20:02|0.078289
04:20:03|0.078284
04:20:05|0.078285
04:20:06|0.078288
04:20:07|0.078282
04:20:08|0.078282
04:20:09|0.078276
04:20:10|0.078274
04:20:11|0.078276
04:20:12|0.078276
04:20:14|0.07828
04:20:16|0.078279
04:20:16|0.078279
04:20:17|0.078279
04:20:19|0.07828
04:20:19|0.078271
04:20:20|0.078279
04:20:21|0.078279
04:20:23|0.078279
04:20:24|0.078255
04:20:25|0.078249
04:20:26|0.078254
04:20:27|0.07825
04:20:28|0.07825
04:20:29|0.078251
04:20:30|0.078259
04:20:31|0.07825
04:20:32|0.07825
04:20:33|0.078248
04:20:34|0.078242
04:20:35|0.078242
04:20:36|0.078252
04:20:37|0.07826
04:20:38|0.078264
04:20:39|0.078263
04:20:40|0.078263
04:20:41|0.078263
04:20:42|0.078263
04:20:44|0.078258
04:20:45|0.078269
04:20:46|0.078267
04:20:47|0.078267
04:20:48|0.078267
04:20:49|0.078276
04:20:50|0.078276
04:20:51|0.07828
04:20:52|0.078286
04:20:53|0.078286
04:20:54|0.078286
04:20:55|0.078277
04:20:56|0.078277
04:20:57|0.078286
04:20:58|0.078292
04:20:59|0.078292
04:21:00|0.078292
04:21:01|0.078292
04:21:02|0.078304
04:21:03|0.078304
04:21:05|0.078304
04:21:06|0.078299
04:21:06|0.078288
04:21:08|0.078288
04:21:10|0.078288
04:21:10|0.078287
04:21:12|0.078284
04:21:13|0.078283
04:21:14|0.07829
04:21:15|0.078299
04:21:16|0.078299
04:21:17|0.078299
04:21:18|0.078299
04:21:19|0.078299
04:21:20|0.078299
04:21:21|0.078286
04:21:23|0.078287
04:21:24|0.078286
04:21:25|0.078293
04:21:26|0.078296
04:21:27|0.078298
04:21:28|0.078298
04:21:29|0.078298
04:21:30|0.078298
04:21:31|0.078298
04:21:32|0.07831
04:21:34|0.078309
04:21:35|0.078309
04:21:36|0.0783
04:21:37|0.0783
04:21:38|0.078296
04:21:39|0.07829
04:21:40|0.078302
04:21:40|0.078299
04:21:42|0.078291
04:21:43|0.078294
04:21:43|0.078288
04:21:45|0.078288
04:21:46|0.078294
04:21:47|0.078275
04:21:48|0.078275
04:21:48|0.078272
04:21:50|0.078273
04:21:51|0.078278
04:21:52|0.078272
04:21:52|0.078278
04:21:53|0.078282
04:21:55|0.078282
04:21:55|0.078297
04:21:57|0.078289
04:21:57|0.078289
04:21:59|0.078289
04:22:00|0.078286
04:22:01|0.078297
04:22:02|0.078268
04:22:03|0.078277
04:22:04|0.078277
04:22:05|0.078277
04:22:06|0.078283
04:22:07|0.078282
04:22:08|0.078281
04:22:10|0.078281
04:22:12|0.078282
04:22:12|0.078284
04:22:13|0.078284
04:22:15|0.078279
04:22:16|0.078278
04:22:17|0.078271
04:22:18|0.078274
04:22:19|0.078274
04:22:20|0.078279
04:22:21|0.078282
04:22:22|0.078282
04:22:24|0.078282
04:22:24|0.078282
04:22:25|0.078298
04:22:27|0.078298
04:22:29|0.0783
04:22:29|0.0783
04:22:31|0.078291
04:22:32|0.078291
04:22:32|0.07829
04:22:33|0.07829
04:22:35|0.078285
04:22:35|0.078291
04:22:37|0.078291
04:22:38|0.078291
04:22:39|0.07829
04:22:40|0.078287
04:22:41|0.078287
04:22:42|0.078288
04:22:43|0.078288
04:22:44|0.078288
04:22:45|0.078287
04:22:46|0.078287
04:22:47|0.078287
04:22:48|0.078287
04:22:49|0.078286
04:22:50|0.078286
04:22:51|0.078287
04:22:52|0.078287
04:22:53|0.078287
04:22:54|0.078287
04:22:55|0.078287
04:22:56|0.078287
04:22:57|0.078287
04:22:58|0.078287
04:22:59|0.078287
04:23:00|0.078301
04:23:01|0.078304
04:23:02|0.078292
04:23:03|0.078289
04:23:04|0.078289
04:23:05|0.078288
04:23:06|0.078287
04:23:08|0.078287
04:23:09|0.078287
04:23:10|0.078286
04:23:12|0.078286
04:23:13|0.078287
04:23:14|0.078286
04:23:16|0.078286
04:23:17|0.078286
04:23:17|0.078286
04:23:19|0.078286
04:23:19|0.078286
04:23:21|0.078286
04:23:22|0.078286
04:23:23|0.078287
04:23:24|0.078287
04:23:25|0.078287
04:23:26|0.078287
04:23:27|0.078288
04:23:28|0.078287
04:23:29|0.078287
04:23:30|0.078287
04:23:31|0.078286
04:23:32|0.078286
04:23:33|0.078286
04:23:35|0.078286
04:23:35|0.078286
04:23:37|0.078286
04:23:38|0.078286
04:23:38|0.078286
04:23:39|0.078286
04:23:41|0.078286
04:23:41|0.078286
04:23:43|0.078285
04:23:44|0.078262
04:23:45|0.078262
04:23:46|0.078261
04:23:46|0.078262
04:23:48|0.078263
04:23:49|0.07825
04:23:49|0.078246
04:23:51|0.078247
04:23:52|0.078247
04:23:53|0.078246
04:23:54|0.078246
04:23:55|0.078241
04:23:56|0.078246
04:23:57|0.078246
04:23:58|0.078245
04:23:58|0.078239
04:23:59|0.078238
04:24:00|0.078233
04:24:02|0.078233
04:24:03|0.078234
04:24:04|0.078234
04:24:05|0.078232
04:24:07|0.078226
04:24:07|0.078226
04:24:10|0.078225
04:24:11|0.078226
04:24:12|0.078228
04:24:13|0.078226
04:24:14|0.078227
04:24:15|0.078226
04:24:16|0.078226
04:24:17|0.078226
04:24:18|0.078226
04:24:20|0.078227
04:24:21|0.078227
04:24:21|0.078227
04:24:24|0.078227
04:24:25|0.078226
04:24:25|0.078226
04:24:27|0.078227
04:24:28|0.078227
04:24:29|0.078227
04:24:30|0.078227
04:24:30|0.078227
04:24:31|0.078232
04:24:32|0.07823
04:24:33|0.078226
04:24:36|0.078226
04:24:37|0.078231
04:24:38|0.078245
04:24:39|0.078244
04:24:40|0.078244
04:24:41|0.078244
04:24:42|0.078244
04:24:43|0.078244
04:24:44|0.078243
04:24:46|0.078245
04:24:47|0.078245
04:24:49|0.078245
04:24:49|0.078245
04:24:51|0.078247
04:24:52|0.078243
04:24:53|0.078232
04:24:54|0.078234
04:24:55|0.078239
04:24:56|0.078242
04:24:57|0.07824
04:24:58|0.078239
04:24:59|0.078239
04:25:00|0.078238
04:25:01|0.078238
04:25:02|0.07826
04:25:03|0.07826
04:25:04|0.07825
04:25:05|0.078256
04:25:06|0.078256
04:25:07|0.078256
04:25:08|0.078256
04:25:10|0.078257
04:25:12|0.078257
04:25:14|0.078251
04:25:14|0.07824
04:25:16|0.078238
04:25:17|0.078238
04:25:18|0.078233
04:25:19|0.078231
04:25:20|0.078232
04:25:21|0.078229
04:25:23|0.078229
04:25:25|0.078229
04:25:26|0.07823
04:25:26|0.078233
04:25:27|0.078226
04:25:28|0.078226
04:25:29|0.078224
04:25:30|0.078222
04:25:31|0.078224
04:25:32|0.078222
04:25:33|0.078222
04:25:34|0.078224
04:25:35|0.078222
04:25:36|0.078221
04:25:37|0.078218
04:25:38|0.078217
04:25:39|0.078215
04:25:40|0.078214
04:25:42|0.078215
04:25:43|0.078214
04:25:44|0.078209
04:25:45|0.078209
04:25:46|0.078209
04:25:47|0.078205
04:25:48|0.078205
04:25:49|0.078205
04:25:50|0.078209
04:25:51|0.078209
04:25:52|0.078208
04:25:53|0.078209
04:25:55|0.078209
04:25:55|0.078209
04:25:56|0.078209
04:25:58|0.078208
04:25:59|0.078209
04:26:00|0.078209
04:26:00|0.078209
04:26:02|0.078208
04:26:03|0.078209
04:26:04|0.078208
04:26:04|0.078209
04:26:05|0.078215
04:26:07|0.078217
04:26:08|0.078209
04:26:08|0.078207
04:26:10|0.078221
04:26:11|0.078227
04:26:12|0.078227
04:26:14|0.078211
04:26:15|0.078196
04:26:17|0.078197
04:26:17|0.07819
04:26:18|0.078182
04:26:20|0.078185
04:26:21|0.078185
04:26:21|0.078187
04:26:23|0.078191
04:26:25|0.078177
04:26:26|0.078177
04:26:27|0.078164
04:26:28|0.078162
04:26:29|0.07815
04:26:30|0.078146
04:26:31|0.078141
04:26:32|0.078137
04:26:33|0.078136
04:26:34|0.078141
04:26:35|0.078127
04:26:36|0.078132
04:26:37|0.078134
04:26:38|0.078134
04:26:39|0.078126
04:26:40|0.078129
04:26:41|0.078142
04:26:42|0.07815
04:26:43|0.07815
04:26:44|0.07816
04:26:45|0.078161
04:26:46|0.078167
04:26:47|0.078169
04:26:48|0.078171
04:26:49|0.07817
04:26:50|0.07817
04:26:51|0.078155
04:26:52|0.078158
04:26:53|0.078158
04:26:54|0.078171
04:26:55|0.078171
04:26:56|0.07819
04:26:57|0.078185
04:26:58|0.078185
04:26:59|0.078188
04:27:00|0.078188
04:27:01|0.078187
04:27:02|0.078186
04:27:03|0.078183
04:27:04|0.078183
04:27:05|0.078176
04:27:06|0.078178
04:27:07|0.078178
04:27:08|0.078172
04:27:09|0.078163
04:27:11|0.078164
04:27:12|0.07817
04:27:13|0.078172
04:27:14|0.078172
04:27:15|0.078171
04:27:16|0.078172
04:27:17|0.078172
04:27:19|0.078165
04:27:21|0.078165
04:27:22|0.078173
04:27:22|0.078173
04:27:24|0.078173
04:27:25|0.078164
04:27:25|0.078157
04:27:28|0.07812
04:27:29|0.07812
04:27:30|0.078118
04:27:31|0.078112
04:27:32|0.078103
04:27:34|0.078103
04:27:35|0.078103
04:27:36|0.078101
04:27:37|0.0781
04:27:38|0.0781
04:27:40|0.078102
04:27:40|0.078103
04:27:41|0.078104
04:27:42|0.078098
04:27:44|0.078098
04:27:45|0.078101
04:27:46|0.078101
04:27:47|0.078115
04:27:48|0.078113
04:27:49|0.078116
04:27:50|0.078119
04:27:51|0.078119
04:27:52|0.078119
04:27:53|0.078112
04:27:54|0.078105
04:27:55|0.078105
04:27:56|0.078105
04:27:57|0.078116
04:27:58|0.078116
04:27:59|0.078127
04:28:00|0.078127
04:28:01|0.07813
04:28:02|0.078133
04:28:03|0.07813
04:28:04|0.078128
04:28:05|0.07812
04:28:06|0.078129
04:28:07|0.078128
04:28:08|0.078129
04:28:09|0.078127
04:28:10|0.078127
04:28:11|0.078129
04:28:13|0.078122
04:28:15|0.078119
04:28:16|0.078118
04:28:17|0.078116
04:28:18|0.078107
04:28:20|0.078107
04:28:21|0.078106
04:28:22|0.078106
04:28:23|0.078103
04:28:24|0.078103
04:28:25|0.078104
04:28:27|0.078096
04:28:28|0.0781
04:28:28|0.07809
04:28:30|0.07809
04:28:31|0.07809
04:28:31|0.078091
04:28:33|0.078089
04:28:34|0.078087
04:28:36|0.078087
04:28:36|0.078084
04:28:37|0.078088
04:28:39|0.07809
04:28:39|0.078089
04:28:40|0.078085
04:28:41|0.078085
04:28:42|0.078089
04:28:43|0.078101
04:28:45|0.078099
04:28:46|0.078097
04:28:46|0.078096
04:28:48|0.078094
04:28:48|0.078094
04:28:49|0.078096
04:28:50|0.078096
04:28:51|0.078097
04:28:52|0.078096
04:28:54|0.078095
04:28:54|0.078096
04:28:56|0.0781
04:28:56|0.078096
04:28:57|0.078096
04:28:58|0.078097
04:28:59|0.078097
04:29:00|0.078097
04:29:01|0.078101
04:29:02|0.078101
04:29:04|0.078101
04:29:04|0.078097
04:29:06|0.078097
04:29:06|0.078097
04:29:07|0.078088
04:29:08|0.078085
04:29:09|0.078083
04:29:10|0.078081
04:29:11|0.07808
04:29:12|0.078081
04:29:14|0.078093
04:29:15|0.078087
04:29:16|0.078086
04:29:17|0.078086
04:29:18|0.078078
04:29:19|0.07808
04:29:20|0.078082
04:29:22|0.078086
04:29:22|0.078086
04:29:23|0.078086
04:29:24|0.07808
04:29:25|0.07808
04:29:27|0.078076
04:29:29|0.078075
04:29:30|0.078079
04:29:32|0.078086
04:29:32|0.07809
04:29:33|0.07809
04:29:34|0.078087
04:29:35|0.078087
04:29:36|0.078098
04:29:37|0.078098
04:29:39|0.078108
04:29:40|0.078108
04:29:41|0.078119
04:29:42|0.078119
04:29:43|0.078135
04:29:44|0.078135
04:29:46|0.078134
04:29:47|0.078147
04:29:49|0.078147
04:29:49|0.078147
04:29:50|0.078147
04:29:51|0.078139
04:29:52|0.078136
04:29:53|0.078133
04:29:54|0.078131
04:29:55|0.078129
04:29:56|0.078132
04:29:57|0.078132
04:29:58|0.078131
04:30:00|0.078128
04:30:01|0.078128
04:30:01|0.07812
04:30:03|0.07812
04:30:04|0.078123
04:30:05|0.078118
04:30:06|0.078116
04:30:08|0.07812
04:30:09|0.07812
04:30:10|0.078119
04:30:11|0.07812
04:30:12|0.078139
04:30:13|0.07814
04:30:14|0.078129
04:30:16|0.078138
04:30:18|0.078138
04:30:19|0.078141
04:30:20|0.078149
04:30:21|0.078154
04:30:22|0.078155
04:30:23|0.078155
04:30:25|0.07816
04:30:26|0.078173
04:30:27|0.078168
04:30:28|0.078168
04:30:29|0.078174
04:30:30|0.078174
04:30:31|0.078174
04:30:32|0.078168
04:30:33|0.078161
04:30:34|0.078161
04:30:35|0.078161
04:30:36|0.078143
04:30:37|0.078144
04:30:38|0.07815
04:30:39|0.07815
04:30:41|0.078162
04:30:43|0.078164
04:30:43|0.078164
04:30:44|0.078165
04:30:45|0.078165
04:30:46|0.078165
04:30:47|0.078165
04:30:49|0.078169
04:30:50|0.078169
04:30:51|0.078169
04:30:52|0.078169
04:30:53|0.078164
04:30:54|0.078168
04:30:55|0.078172
04:30:56|0.078169
04:30:57|0.078171
04:30:58|0.078171
04:30:59|0.078171
04:31:00|0.078167
04:31:01|0.078167
04:31:02|0.078167
04:31:03|0.078166
04:31:04|0.078163
04:31:05|0.078157
04:31:06|0.078156
04:31:07|0.07816
04:31:08|0.078161
04:31:09|0.078162
04:31:10|0.078163
04:31:12|0.078169
04:31:13|0.078166
04:31:14|0.078166
04:31:15|0.078168
04:31:17|0.078161
04:31:19|0.07816
04:31:19|0.07816
04:31:21|0.07816
04:31:22|0.07816
04:31:23|0.078155
04:31:24|0.078157
04:31:26|0.078154
04:31:26|0.078165
04:31:28|0.078165
04:31:28|0.078165
04:31:29|0.078165
04:31:30|0.078164
04:31:31|0.078163
04:31:32|0.078146
04:31:34|0.078142
04:31:35|0.078128
04:31:37|0.078129
04:31:38|0.078139
04:31:39|0.078155
04:31:40|0.078168
04:31:41|0.078168
04:31:42|0.078168
04:31:43|0.07816
04:31:44|0.07816
04:31:45|0.078157
04:31:45|0.078157
04:31:47|0.078157
04:31:47|0.078156
04:31:49|0.078156
04:31:49|0.078153
04:31:51|0.078153
04:31:52|0.07815
04:31:52|0.078153
04:31:53|0.078153
04:31:55|0.078155
04:31:55|0.078156
04:31:56|0.078163
04:31:58|0.078163
04:31:59|0.078163
04:32:00|0.078166
04:32:01|0.078165
04:32:02|0.078165
04:32:03|0.078165
04:32:05|0.078158
04:32:05|0.078157
04:32:06|0.078148
04:32:07|0.078142
04:32:09|0.078142
04:32:09|0.078141
04:32:11|0.078136
04:32:12|0.078126
04:32:13|0.078126
04:32:14|0.078126
04:32:16|0.078114
04:32:18|0.078106
04:32:20|0.078113
04:32:20|0.07812
04:32:22|0.07812
04:32:22|0.078119
04:32:23|0.078119
04:32:24|0.078126
04:32:25|0.078126
04:32:26|0.078119
04:32:27|0.078119
04:32:28|0.078119
04:32:29|0.078119
04:32:30|0.078103
04:32:31|0.078103
04:32:32|0.078104
04:32:33|0.078104
04:32:34|0.078103
04:32:36|0.078103
04:32:37|0.078088
04:32:38|0.078083
04:32:39|0.078091
04:32:40|0.078085
04:32:41|0.078085
04:32:42|0.078082
04:32:43|0.078068
04:32:44|0.078054
04:32:45|0.078051
04:32:46|0.078043
04:32:47|0.078043
04:32:48|0.07804
04:32:49|0.07804
04:32:50|0.07804
04:32:51|0.078042
04:32:52|0.078042
04:32:53|0.078042
04:32:54|0.078037
04:32:55|0.078037
04:32:56|0.078038
04:32:57|0.078055
04:32:58|0.078055
04:32:59|0.078056
04:33:00|0.078064
04:33:02|0.078064
04:33:02|0.078065
04:33:03|0.078065
04:33:04|0.078085
04:33:05|0.078085
04:33:06|0.078095
04:33:07|0.078087
04:33:09|0.078087
04:33:09|0.07809
04:33:10|0.078085
04:33:11|0.078085
04:33:12|0.07808
04:33:13|0.078081
04:33:14|0.078081
04:33:15|0.078082
04:33:17|0.078082
04:33:17|0.078088
04:33:19|0.078094
04:33:20|0.078087
04:33:21|0.078088
04:33:23|0.078103
04:33:24|0.078097
04:33:26|0.078097
04:33:28|0.078087
04:33:28|0.078082
04:33:29|0.078086
04:33:31|0.078091
04:33:32|0.078091
04:33:32|0.078097
04:33:33|0.078099
04:33:34|0.078099
04:33:35|0.078091
04:33:36|0.078102
04:33:37|0.078097
04:33:39|0.078098
04:33:39|0.078098
04:33:40|0.078097
04:33:41|0.078103
04:33:43|0.078096
04:33:44|0.07809
04:33:45|0.078099
04:33:46|0.078102
04:33:47|0.078105
04:33:48|0.078105
04:33:50|0.078105
04:33:50|0.07811
04:33:51|0.078113
04:33:52|0.078116
04:33:54|0.078123
04:33:54|0.078123
04:33:56|0.078123
04:33:56|0.078122
04:33:57|0.078122
04:33:59|0.078121
04:33:59|0.078121
04:34:00|0.078121
04:34:02|0.078119
04:34:02|0.078119
04:34:04|0.078119
04:34:04|0.078119
04:34:05|0.078117
04:34:07|0.078118
04:34:09|0.078125
04:34:09|0.078127
04:34:11|0.078128
04:34:11|0.078133
04:34:13|0.078135
04:34:13|0.078135
04:34:14|0.078135
04:34:16|0.078148
04:34:17|0.078154
04:34:17|0.078154
04:34:19|0.078142
04:34:21|0.078142
04:34:21|0.078142
04:34:22|0.078141
04:34:24|0.078154
04:34:25|0.078151
04:34:26|0.078151
04:34:27|0.078143
04:34:29|0.078142
04:34:30|0.078143
04:34:31|0.078145
04:34:32|0.078143
04:34:33|0.078134
04:34:34|0.078135
04:34:35|0.078136
04:34:36|0.078144
04:34:38|0.07815
04:34:40|0.07815
04:34:41|0.078175
04:34:42|0.078281
04:34:43|0.078204
04:34:44|0.078204
04:34:45|0.078202
04:34:46|0.078201
04:34:47|0.078202
04:34:49|0.078201
04:34:50|0.078202
04:34:51|0.07819
04:34:51|0.078201
04:34:52|0.078201
04:34:54|0.078194
04:34:55|0.078198
04:34:56|0.078198
04:34:57|0.078198
04:34:57|0.078186
04:34:59|0.078199
04:35:00|0.078205
04:35:01|0.078205
04:35:03|0.078205
04:35:03|0.078195
04:35:06|0.078196
04:35:06|0.078195
04:35:07|0.078196
04:35:09|0.078196
04:35:10|0.078196
04:35:11|0.078209
04:35:12|0.078209
04:35:13|0.078213
04:35:15|0.078199
04:35:16|0.078202
04:35:17|0.078201
04:35:17|0.078196
04:35:18|0.078197
04:35:21|0.078197
04:35:22|0.078196
04:35:23|0.078215
04:35:25|0.078215
04:35:26|0.078228
04:35:26|0.078228
04:35:27|0.078227
04:35:29|0.078229
04:35:30|0.078229
04:35:31|0.078229
04:35:32|0.078229
04:35:33|0.078234
04:35:34|0.078255
04:35:35|0.078241
04:35:36|0.078249
04:35:37|0.078249
04:35:38|0.078249
04:35:39|0.07824
04:35:41|0.078244
04:35:41|0.078239
04:35:42|0.078249
04:35:43|0.078249
04:35:44|0.078249
04:35:47|0.078242
04:35:48|0.078208
04:35:50|0.078201
04:35:51|0.078188
04:35:52|0.078192
04:35:53|0.078173
04:35:54|0.078187
04:35:55|0.078186
04:35:56|0.078186
04:35:57|0.078186
04:35:58|0.078186
04:35:59|0.078172
04:36:00|0.07818
04:36:01|0.078183
04:36:02|0.078184
04:36:03|0.078183
04:36:04|0.078185
04:36:05|0.078171
04:36:06|0.078172
04:36:07|0.078172
04:36:08|0.078172
04:36:09|0.078186
04:36:10|0.078187
04:36:11|0.078187
04:36:12|0.078187
04:36:13|0.078187
04:36:14|0.078187
04:36:15|0.078187
04:36:16|0.078186
04:36:17|0.078175
04:36:18|0.078175
04:36:19|0.078178
04:36:20|0.078179
04:36:22|0.078186
04:36:24|0.078186
04:36:26|0.078179
04:36:27|0.078179
04:36:28|0.078179
04:36:29|0.078167
04:36:31|0.078166
04:36:32|0.078166
04:36:34|0.078164
04:36:34|0.078161
04:36:35|0.078161
04:36:37|0.078158
04:36:38|0.078155
04:36:39|0.078155
04:36:40|0.078154
04:36:40|0.078154
04:36:42|0.078154
04:36:43|0.078154
04:36:44|0.078155
04:36:45|0.078155
04:36:45|0.078152
04:36:46|0.078138
04:36:48|0.078141
04:36:48|0.078138
04:36:50|0.078138
04:36:52|0.078138
04:36:52|0.07814
04:36:53|0.07814
04:36:54|0.078139
04:36:55|0.078139
04:36:56|0.078139
04:36:57|0.078138
04:36:58|0.078138
04:36:59|0.078138
04:37:00|0.078139
04:37:02|0.078139
04:37:03|0.07814
04:37:03|0.07814
04:37:05|0.07814
04:37:05|0.07814
04:37:08|0.078138
04:37:08|0.078138
04:37:09|0.078138
04:37:10|0.078138
04:37:11|0.078138
04:37:12|0.078138
04:37:13|0.078139
04:37:15|0.078143
04:37:15|0.078138
04:37:17|0.078138
04:37:18|0.07815
04:37:19|0.078145
04:37:20|0.078143
04:37:21|0.078141
04:37:23|0.078142
04:37:24|0.078142
04:37:26|0.078142
04:37:27|0.078142
04:37:29|0.078139
04:37:31|0.078142
04:37:31|0.078144
04:37:33|0.078144
04:37:34|0.078144
04:37:35|0.078141
04:37:36|0.07814
04:37:37|0.07814
04:37:39|0.078139
04:37:41|0.078145
04:37:41|0.078145
04:37:43|0.078145
04:37:44|0.078141
04:37:44|0.078143
04:37:46|0.078144
04:37:46|0.078144
04:37:48|0.078144
04:37:49|0.078141
04:37:50|0.078141
04:37:51|0.078145
04:37:51|0.078145
04:37:52|0.078145
04:37:54|0.078145
04:37:54|0.078152
04:37:55|0.078152
04:37:56|0.078167
04:37:58|0.078166
04:37:58|0.07817
04:37:59|0.078168
04:38:02|0.078168
04:38:02|0.078168
04:38:03|0.07817
04:38:04|0.078167
04:38:06|0.078171
04:38:07|0.078174
04:38:09|0.07817
04:38:11|0.07817
04:38:12|0.07818
04:38:13|0.078179
04:38:14|0.078176
04:38:15|0.078175
04:38:15|0.07817
04:38:17|0.078168
04:38:18|0.078168
04:38:19|0.078168
04:38:20|0.078169
04:38:21|0.078168
04:38:23|0.078168
04:38:24|0.078168
04:38:26|0.078168
04:38:26|0.078172
04:38:28|0.078175
04:38:29|0.078154
04:38:30|0.078174
04:38:32|0.078177
04:38:33|0.078177
04:38:33|0.078178
04:38:35|0.078179
04:38:35|0.078179
04:38:36|0.078186
04:38:38|0.078186
04:38:38|0.078186
04:38:39|0.078194
04:38:41|0.078194
04:38:43|0.078194
04:38:43|0.078192
04:38:44|0.078192
04:38:45|0.078188
04:38:47|0.078189
04:38:48|0.078184
04:38:49|0.078184
04:38:50|0.078186
04:38:51|0.078186
04:38:52|0.078178
04:38:53|0.078183
04:38:54|0.078181
04:38:55|0.078181
04:38:56|0.078182
04:38:57|0.078183
04:38:58|0.078193
04:38:59|0.078195
04:39:00|0.078194
04:39:01|0.078194
04:39:02|0.078192
04:39:03|0.078192
04:39:04|0.078197
04:39:05|0.078191
04:39:06|0.078191
04:39:07|0.078191
04:39:08|0.078198
04:39:09|0.078188
04:39:10|0.078187
04:39:11|0.078187
04:39:12|0.078192
04:39:13|0.078195
04:39:14|0.078199
04:39:15|0.078199
04:39:16|0.078209
04:39:18|0.078197
04:39:19|0.078207
04:39:20|0.078192
04:39:21|0.0782
04:39:22|0.0782
04:39:23|0.0782
04:39:24|0.078214
04:39:25|0.078212
04:39:27|0.078226
04:39:28|0.078246
04:39:30|0.078239
04:39:31|0.078239
04:39:32|0.078232
04:39:32|0.07824
04:39:33|0.07824
04:39:34|0.078241
04:39:35|0.07824
04:39:37|0.07824
04:39:37|0.078241
04:39:39|0.078243
04:39:39|0.078237
04:39:41|0.078236
04:39:42|0.07824
04:39:43|0.078243
04:39:44|0.078241
04:39:45|0.078247
04:39:46|0.07825
04:39:47|0.078247
04:39:48|0.078246
04:39:50|0.078246
04:39:51|0.078246
04:39:52|0.078247
04:39:53|0.078247
04:39:54|0.07824
04:39:55|0.078247
04:39:56|0.078248
04:39:57|0.078249
04:39:58|0.078249
04:39:59|0.078247
04:40:00|0.078247
04:40:01|0.078247
04:40:02|0.078247
04:40:03|0.078247
04:40:04|0.078233
04:40:05|0.078233
04:40:06|0.078227
04:40:07|0.078227
04:40:08|0.078267
04:40:09|0.078285
04:40:10|0.078285
04:40:11|0.078287
04:40:12|0.078288
04:40:13|0.078292
04:40:14|0.078305
04:40:15|0.078305
04:40:16|0.078309
04:40:17|0.078309
04:40:18|0.078313
04:40:19|0.078301
04:40:20|0.078301
04:40:21|0.07831
04:40:22|0.078291
04:40:23|0.078284
04:40:24|0.078267
04:40:26|0.078279
04:40:26|0.078279
04:40:27|0.078274
04:40:30|0.078274
04:40:30|0.078267
04:40:31|0.078267
04:40:32|0.078268
04:40:34|0.07827
04:40:36|0.078269
04:40:37|0.07826
04:40:37|0.078244
04:40:39|0.078238
04:40:40|0.078231
04:40:42|0.078295
04:40:42|0.078283
04:40:44|0.078285
04:40:45|0.078285
04:40:46|0.078294
04:40:47|0.078295
04:40:48|0.078295
04:40:49|0.078293
04:40:50|0.078293
04:40:50|0.078293
04:40:52|0.078292
04:40:53|0.078293
04:40:54|0.078287
04:40:55|0.078289
04:40:56|0.078291
04:40:56|0.078289
04:40:57|0.078286
04:40:59|0.078277
04:40:59|0.07828
04:41:00|0.078278
04:41:02|0.078295
04:41:03|0.078314
04:41:04|0.078322
04:41:04|0.078332
04:41:06|0.078338
04:41:07|0.078336
04:41:08|0.078336
04:41:09|0.078338
04:41:10|0.078335
04:41:11|0.078335
04:41:13|0.078321
04:41:14|0.078336
04:41:15|0.078317
04:41:16|0.078317
04:41:17|0.078317
04:41:18|0.078305
04:41:19|0.078305
04:41:20|0.078303
04:41:21|0.078295
04:41:22|0.078296
04:41:23|0.078295
04:41:24|0.078295
04:41:25|0.078266
04:41:27|0.078261
04:41:28|0.078266
04:41:30|0.078266
04:41:31|0.078262
04:41:31|0.078262
04:41:32|0.078262
04:41:34|0.078258
04:41:35|0.078244
04:41:36|0.078251
04:41:37|0.078247
04:41:38|0.078245
04:41:39|0.078242
04:41:40|0.078243
04:41:41|0.078221
04:41:43|0.078226
04:41:43|0.078234
04:41:45|0.078233
04:41:46|0.078231
04:41:47|0.078231
04:41:48|0.07823
04:41:49|0.07823
04:41:50|0.078232
04:41:51|0.078232
04:41:52|0.07823
04:41:53|0.078239
04:41:54|0.078242
04:41:55|0.078248
04:41:56|0.078259
04:41:57|0.078248
04:41:58|0.078248
04:41:59|0.07825
04:42:00|0.078249
04:42:01|0.078239
04:42:02|0.078244
04:42:03|0.078242
04:42:04|0.078243
04:42:05|0.078247
04:42:06|0.078247
04:42:07|0.078247
04:42:08|0.078247
04:42:09|0.078247
04:42:10|0.078247
04:42:11|0.078247
04:42:12|0.078246
04:42:13|0.078246
04:42:14|0.078246
04:42:15|0.078241
04:42:16|0.078241
04:42:17|0.078241
04:42:18|0.078236
04:42:19|0.078236
04:42:20|0.078236
04:42:21|0.078235
04:42:22|0.078237
04:42:23|0.078237
04:42:24|0.078237
04:42:25|0.07823
04:42:26|0.078229
04:42:28|0.078225
04:42:29|0.078216
04:42:31|0.07822
04:42:31|0.078209
04:42:33|0.078204
04:42:35|0.078206
04:42:35|0.078206
04:42:37|0.078205
04:42:38|0.078205
04:42:39|0.078215
04:42:40|0.078215
04:42:41|0.078209
04:42:42|0.078211
04:42:44|0.078211
04:42:45|0.07822
04:42:46|0.078214
04:42:47|0.078212
04:42:48|0.078212
04:42:49|0.078218
04:42:50|0.078216
04:42:51|0.078213
04:42:52|0.078216
04:42:53|0.078216
04:42:54|0.078215
04:42:55|0.078211
04:42:56|0.078214
04:42:58|0.078198
04:42:58|0.078198
04:42:59|0.078205
04:43:00|0.078195
04:43:01|0.07819
04:43:02|0.07819
04:43:04|0.0782
04:43:05|0.0782
04:43:07|0.078213
04:43:08|0.078213
04:43:09|0.078179
04:43:10|0.078177
04:43:11|0.078177
04:43:11|0.078181
04:43:13|0.078174
04:43:14|0.078171
04:43:15|0.078171
04:43:17|0.078173
04:43:18|0.078173
04:43:20|0.078166
04:43:21|0.078166
04:43:23|0.078182
04:43:23|0.078175
04:43:24|0.078175
04:43:26|0.078175
04:43:27|0.07817
04:43:28|0.078169
04:43:30|0.07817
04:43:32|0.078165
04:43:33|0.078162
04:43:34|0.078159
04:43:35|0.078157
04:43:36|0.078156
04:43:37|0.078153
04:43:38|0.078153
04:43:39|0.078171
04:43:40|0.078172
04:43:41|0.078159
04:43:43|0.078152
04:43:43|0.078195
04:43:44|0.078196
04:43:46|0.078196
04:43:46|0.078203
04:43:47|0.078205
04:43:48|0.078214
04:43:50|0.078211
04:43:50|0.07821
04:43:52|0.07822
04:43:53|0.078208
04:43:53|0.078191
04:43:54|0.078189
04:43:56|0.078189
04:43:56|0.078186
04:43:58|0.078192
04:43:59|0.078192
04:44:00|0.078192
04:44:01|0.078203
04:44:02|0.078197
04:44:03|0.078198
04:44:04|0.078202
04:44:05|0.078202
04:44:07|0.078197
04:44:08|0.078202
04:44:09|0.078202
04:44:10|0.078209
04:44:11|0.078212
04:44:12|0.078211
04:44:14|0.078211
04:44:14|0.078211
04:44:17|0.078207
04:44:18|0.078196
04:44:19|0.07819
04:44:20|0.07819
04:44:21|0.078181
04:44:22|0.078188
04:44:23|0.078189
04:44:24|0.078185
04:44:25|0.078188
04:44:26|0.078189
04:44:27|0.078203
04:44:28|0.078203
04:44:30|0.078206
04:44:31|0.078216
04:44:32|0.0782
04:44:33|0.078189
04:44:35|0.078196
04:44:36|0.078179
04:44:36|0.078177
04:44:38|0.07818
04:44:39|0.078191
04:44:40|0.078191
04:44:41|0.078206
04:44:43|0.078208
04:44:44|0.078223
04:44:45|0.078221
04:44:45|0.078213
04:44:46|0.078211
04:44:47|0.078233
04:44:49|0.078233
04:44:50|0.078234
04:44:50|0.078229
04:44:51|0.07823
04:44:52|0.078226
04:44:53|0.078224
04:44:55|0.078226
04:44:55|0.078227
04:44:57|0.078214
04:44:58|0.078215
04:44:58|0.078216
04:45:00|0.078214
04:45:00|0.07821
04:45:01|0.078221
04:45:02|0.078222
04:45:04|0.078213
04:45:04|0.078211
04:45:06|0.078204
04:45:07|0.078207
04:45:08|0.078206
04:45:09|0.078211
04:45:10|0.078215
04:45:11|0.078214
04:45:12|0.078211
04:45:13|0.078218
04:45:15|0.078216
04:45:16|0.078223
04:45:17|0.078229
04:45:18|0.07821
04:45:19|0.078223
04:45:21|0.078228
04:45:21|0.078217
04:45:22|0.07822
04:45:23|0.078236
04:45:24|0.078262
04:45:25|0.078285
04:45:26|0.078267
04:45:28|0.078272
04:45:29|0.078262
04:45:31|0.078267
04:45:32|0.078265
04:45:34|0.078278
04:45:36|0.078274
04:45:36|0.078272
04:45:38|0.078283
04:45:39|0.078274
04:45:40|0.07827
04:45:42|0.078275
04:45:42|0.078287
04:45:44|0.078285
04:45:45|0.078288
04:45:46|0.078277
04:45:47|0.078263
04:45:48|0.078263
04:45:49|0.078281
04:45:50|0.078281
04:45:51|0.078273
04:45:52|0.078279
04:45:53|0.078272
04:45:54|0.078272
04:45:55|0.078273
04:45:56|0.078271
04:45:57|0.078275
04:45:58|0.078271
04:45:59|0.078271
04:46:00|0.07827
04:46:01|0.07827
04:46:02|0.07827
04:46:03|0.07827
04:46:04|0.078272
04:46:05|0.078272
04:46:06|0.078273
04:46:07|0.07828
04:46:08|0.078285
04:46:10|0.078286
04:46:10|0.078292
04:46:11|0.078288
04:46:12|0.078282
04:46:14|0.078276
04:46:15|0.07827
04:46:16|0.078284
04:46:17|0.078284
04:46:18|0.078288
04:46:19|0.07829
04:46:20|0.078289
04:46:21|0.078292
04:46:22|0.078292
04:46:23|0.078296
04:46:24|0.078292
04:46:25|0.078292
04:46:25|0.078295
04:46:27|0.078295
04:46:27|0.07828
04:46:29|0.07828
04:46:31|0.078278
04:46:32|0.078285
04:46:33|0.078297
04:46:34|0.078297
04:46:35|0.078297
04:46:36|0.078294
04:46:38|0.078294
04:46:39|0.078287
04:46:39|0.078294
04:46:41|0.078294
04:46:42|0.078294
04:46:43|0.078294
04:46:44|0.078294
04:46:45|0.078294
04:46:46|0.078294
04:46:48|0.078294
04:46:48|0.078294
04:46:50|0.078271
04:46:50|0.078281
04:46:51|0.078281
04:46:53|0.07829
04:46:54|0.078288
04:46:55|0.078291
04:46:55|0.078293
04:46:57|0.078293
04:46:58|0.078294
04:46:59|0.078288
04:47:00|0.078284
04:47:01|0.078284
04:47:02|0.078284
04:47:03|0.078279
04:47:04|0.078279
04:47:05|0.078279
04:47:06|0.078279
04:47:07|0.078275
04:47:08|0.078276
04:47:09|0.078279
04:47:10|0.078279
04:47:11|0.078276
04:47:12|0.078275
04:47:14|0.078275
04:47:14|0.078275
04:47:16|0.078275
04:47:17|0.07828
04:47:18|0.078288
04:47:19|0.078288
04:47:19|0.078288
04:47:21|0.078287
04:47:22|0.078287
04:47:23|0.078281
04:47:24|0.078275
04:47:25|0.078275
04:47:26|0.078275
04:47:27|0.078275
04:47:28|0.078277
04:47:30|0.078293
04:47:31|0.078291
04:47:31|0.078292
04:47:33|0.078291
04:47:33|0.078294
04:47:35|0.078295
04:47:35|0.078295
04:47:36|0.078303
04:47:38|0.078308
04:47:40|0.078293
04:47:40|0.078292
04:47:41|0.078295
04:47:42|0.078296
04:47:44|0.078296
04:47:45|0.078289
04:47:46|0.078289
04:47:47|0.078281
04:47:48|0.078277
04:47:49|0.078276
04:47:50|0.078276
04:47:51|0.078278
04:47:52|0.078278
04:47:53|0.078277
04:47:54|0.078277
04:47:55|0.078276
04:47:56|0.078276
04:47:57|0.078275
04:47:59|0.078275
04:48:00|0.078275
04:48:01|0.078275
04:48:02|0.078275
04:48:04|0.078272
04:48:05|0.078272
04:48:05|0.078273
04:48:06|0.078272
04:48:08|0.078273
04:48:09|0.078273
04:48:09|0.078272
04:48:11|0.078274
04:48:11|0.078282
04:48:13|0.078299
04:48:13|0.078299
04:48:16|0.078299
04:48:17|0.078292
04:48:18|0.078292
04:48:19|0.078293
04:48:21|0.078293
04:48:21|0.078292
04:48:23|0.078292
04:48:24|0.078292
04:48:25|0.078291
04:48:26|0.078282
04:48:26|0.078286
04:48:28|0.078287
04:48:28|0.078287
04:48:30|0.078291
04:48:30|0.078291
04:48:31|0.078291
04:48:34|0.078285
04:48:35|0.078288
04:48:36|0.078288
04:48:37|0.078282
04:48:38|0.078286
04:48:39|0.078271
04:48:40|0.078289
04:48:41|0.078296
04:48:42|0.078286
04:48:43|0.078291
04:48:44|0.078291
04:48:45|0.078287
04:48:47|0.07829
04:48:48|0.078289
04:48:49|0.078288
04:48:50|0.07829
04:48:50|0.078291
04:48:52|0.078296
04:48:52|0.078296
04:48:53|0.078296
04:48:55|0.078311
04:48:55|0.078315
04:48:57|0.078315
04:48:58|0.078315
04:48:59|0.078315
04:49:00|0.078315
04:49:00|0.078315
04:49:01|0.078315
04:49:02|0.078298
04:49:03|0.078298
04:49:04|0.078298
04:49:05|0.078298
04:49:07|0.078303
04:49:08|0.078302
04:49:09|0.078299
04:49:10|0.078299
04:49:10|0.078293
04:49:12|0.078299
04:49:13|0.078294
04:49:14|0.078294
04:49:14|0.078294
04:49:17|0.078294
04:49:17|0.078293
04:49:19|0.078294
04:49:20|0.07829
04:49:21|0.078295
04:49:22|0.07829
04:49:23|0.078297
04:49:24|0.078297
04:49:25|0.07829
04:49:26|0.07829
04:49:27|0.078289
04:49:28|0.07828
04:49:29|0.07827
04:49:30|0.078273
04:49:31|0.078274
04:49:32|0.078274
04:49:34|0.078275
04:49:36|0.07828
04:49:37|0.07828
04:49:38|0.078283
04:49:39|0.078282
04:49:40|0.078283
04:49:41|0.078305
04:49:42|0.078305
04:49:43|0.078288
04:49:45|0.078293
04:49:46|0.078294
04:49:47|0.078302
04:49:47|0.078302
04:49:49|0.078318
04:49:50|0.078299
04:49:51|0.078286
04:49:52|0.078286
04:49:53|0.078299
04:49:54|0.078293
04:49:54|0.07829
04:49:56|0.078288
04:49:56|0.078287
04:49:57|0.078287
04:49:59|0.078291
04:50:00|0.078291
04:50:01|0.078288
04:50:02|0.078288
04:50:03|0.078294
04:50:04|0.078317
04:50:05|0.078298
04:50:06|0.078296
04:50:07|0.078299
04:50:08|0.078304
04:50:09|0.078304
04:50:10|0.078304
04:50:12|0.0783
04:50:14|0.078299
04:50:14|0.078299
04:50:15|0.0783
04:50:17|0.078281
04:50:17|0.078281
04:50:19|0.0783
04:50:20|0.078296
04:50:21|0.078302
04:50:23|0.078306
04:50:24|0.078312
04:50:25|0.078312
04:50:26|0.078305
04:50:27|0.078308
04:50:28|0.078308
04:50:29|0.078315
04:50:30|0.078315
04:50:31|0.078312
04:50:32|0.078312
04:50:33|0.078309
04:50:35|0.078314
04:50:37|0.078321
04:50:37|0.078313
04:50:39|0.078316
04:50:40|0.078318
04:50:41|0.078318
04:50:43|0.078312
04:50:44|0.07831
04:50:45|0.07831
04:50:45|0.07831
04:50:47|0.078307
04:50:47|0.078312
04:50:49|0.078307
04:50:50|0.078307
04:50:50|0.078307
04:50:52|0.07831
04:50:53|0.078305
04:50:54|0.078307
04:50:54|0.078316
04:50:55|0.078322
04:50:56|0.078322
04:50:58|0.078317
04:50:59|0.078308
04:51:01|0.078307
04:51:02|0.078315
04:51:02|0.078315
04:51:03|0.0783
04:51:04|0.0783
04:51:06|0.0783
04:51:07|0.078301
04:51:08|0.078301
04:51:09|0.078311
04:51:10|0.078314
04:51:12|0.078313
04:51:13|0.078301
04:51:14|0.078301
04:51:15|0.078303
04:51:16|0.078302
04:51:17|0.078305
04:51:18|0.078301
04:51:19|0.078303
04:51:20|0.078303
04:51:22|0.078296
04:51:22|0.078296
04:51:24|0.078299
04:51:25|0.078295
04:51:27|0.078281
04:51:28|0.078275
04:51:28|0.078275
04:51:29|0.078272
04:51:31|0.078266
04:51:32|0.07827
04:51:33|0.078273
04:51:33|0.078264
04:51:34|0.078267
04:51:35|0.078277
04:51:38|0.078289
04:51:38|0.078298
04:51:39|0.07829
04:51:41|0.07829
04:51:42|0.07829
04:51:44|0.078282
04:51:45|0.078288
04:51:45|0.078287
04:51:47|0.078288
04:51:47|0.078296
04:51:49|0.078295
04:51:49|0.078321
04:51:51|0.078302
04:51:52|0.078304
04:51:52|0.078311
04:51:54|0.078327
04:51:55|0.078325
04:51:56|0.078325
04:51:57|0.078339
04:51:57|0.07827
04:52:00|0.078259
04:52:00|0.078261
04:52:01|0.078259
04:52:03|0.078261
04:52:03|0.078261
04:52:05|0.07827
04:52:05|0.078271
04:52:07|0.078271
04:52:08|0.078278
04:52:09|0.078279
04:52:10|0.078274
04:52:10|0.078264
04:52:12|0.078264
04:52:13|0.078262
04:52:13|0.078266
04:52:15|0.078267
04:52:15|0.078267
04:52:16|0.078268
04:52:18|0.078278
04:52:19|0.078285
04:52:20|0.078286
04:52:21|0.078286
04:52:23|0.078287
04:52:24|0.078284
04:52:25|0.078284
04:52:25|0.078281
04:52:26|0.07828
04:52:27|0.078286
04:52:28|0.078286
04:52:29|0.078276
04:52:30|0.078281
04:52:31|0.078287
04:52:33|0.078297
04:52:33|0.078288
04:52:35|0.078292
04:52:35|0.078289
04:52:37|0.078283
04:52:38|0.078281
04:52:40|0.078254
04:52:41|0.078254
04:52:42|0.078248
04:52:43|0.078239
04:52:44|0.078238
04:52:45|0.078242
04:52:46|0.078267
04:52:47|0.078255
04:52:48|0.078284
04:52:49|0.078298
04:52:50|0.078289
04:52:51|0.078289
04:52:52|0.078289
04:52:53|0.078311
04:52:54|0.078317
04:52:55|0.078306
04:52:56|0.078317
04:52:57|0.078329
04:52:58|0.078329
04:52:59|0.078329
04:53:00|0.078339
04:53:01|0.078339
04:53:02|0.07834
04:53:03|0.078346
04:53:04|0.078383
04:53:05|0.078401
04:53:07|0.078407
04:53:08|0.078411
04:53:08|0.078386
04:53:11|0.078397
04:53:11|0.078404
04:53:12|0.078406
04:53:14|0.078417
04:53:15|0.078434
04:53:16|0.078444
04:53:17|0.078454
04:53:17|0.078462
04:53:18|0.078479
04:53:21|0.078482
04:53:22|0.0785
04:53:22|0.078505
04:53:23|0.078513
04:53:24|0.078515
04:53:25|0.078525
04:53:27|0.078531
04:53:28|0.078539
04:53:29|0.078553
04:53:30|0.078553
04:53:31|0.078557
04:53:32|0.078563
04:53:34|0.078519
04:53:35|0.078549
04:53:35|0.078507
04:53:38|0.078522
04:53:39|0.078499
04:53:41|0.078501
04:53:41|0.078507
04:53:43|0.078501
04:53:44|0.078499
04:53:46|0.078474
04:53:47|0.078455
04:53:48|0.078456
04:53:49|0.07844
04:53:50|0.078466
04:53:50|0.078466
04:53:51|0.078438
04:53:54|0.078459
04:53:54|0.078467
04:53:56|0.078508
04:53:56|0.078555
04:53:57|0.078563
04:53:58|0.078559
04:54:00|0.078634
04:54:00|0.078689
04:54:01|0.078725
04:54:04|0.078754
04:54:04|0.0787
04:54:05|0.078746
04:54:06|0.078704
04:54:08|0.078764
04:54:08|0.07868
04:54:09|0.078668
04:54:10|0.078664
04:54:11|0.078694
04:54:12|0.078696
04:54:13|0.078674
04:54:14|0.078653
04:54:15|0.078633
04:54:16|0.078614
04:54:17|0.078654
04:54:18|0.078608
04:54:19|0.078607
04:54:20|0.078614
04:54:21|0.0786
04:54:22|0.078623
04:54:24|0.07866
04:54:25|0.078632
04:54:26|0.078657
04:54:27|0.078686
04:54:28|0.078693
04:54:30|0.078718
04:54:31|0.078722
04:54:32|0.078728
04:54:33|0.07878
04:54:34|0.078761
04:54:34|0.078812
04:54:36|0.078814
04:54:37|0.078821
04:54:37|0.078813
04:54:39|0.078837
04:54:40|0.07884
04:54:42|0.078841
04:54:44|0.078853
04:54:44|0.078876
04:54:46|0.078873
04:54:46|0.078899
04:54:47|0.078936
04:54:48|0.078936
04:54:49|0.078944
04:54:50|0.078939
04:54:51|0.078949
04:54:52|0.078975
04:54:53|0.078984
04:54:54|0.079073
04:54:55|0.079128
04:54:56|0.079073
04:54:58|0.079204
04:54:59|0.079163
04:55:00|0.079174
04:55:01|0.079245
04:55:02|0.079237
04:55:03|0.079253
04:55:04|0.079266
04:55:05|0.079292
04:55:07|0.079292
04:55:07|0.079307
04:55:09|0.079292
04:55:10|0.07939
04:55:12|0.079394
04:55:13|0.079337
04:55:14|0.079479
04:55:15|0.079479
04:55:16|0.0795
04:55:17|0.079359
04:55:18|0.079357
04:55:19|0.07934
04:55:20|0.0796
04:55:21|0.079648
04:55:22|0.07961
04:55:23|0.079683
04:55:24|0.079773
04:55:25|0.079793
04:55:26|0.079412
04:55:27|0.07967
04:55:28|0.079444
04:55:29|0.079777
04:55:30|0.079829
04:55:31|0.079456
04:55:32|0.079483
04:55:33|0.079483
04:55:34|0.079478
04:55:35|0.079827
04:55:36|0.079595
04:55:37|0.0796
04:55:38|0.079892
04:55:40|0.079669
04:55:40|0.079773
04:55:43|0.079773
04:55:43|0.080079
04:55:45|0.079816
04:55:45|0.079816
04:55:48|0.079811
04:55:49|0.079891
04:55:50|0.079828
04:55:51|0.079957
04:55:52|0.079891
04:55:53|0.080009
04:55:54|0.079982
04:55:55|0.080065
04:55:56|0.079955
04:55:57|0.080092
04:55:58|0.080204
04:55:59|0.080194
04:56:00|0.0806
04:56:01|0.080176
04:56:02|0.080295
04:56:03|0.0802
04:56:05|0.080606
04:56:06|0.080469
04:56:06|0.080582
04:56:08|0.080493
04:56:09|0.080582
04:56:09|0.080638
04:56:10|0.0806
04:56:11|0.080616
04:56:12|0.080643
04:56:14|0.080638
04:56:14|0.080509
04:56:15|0.08041
04:56:17|0.080429
04:56:18|0.080491
04:56:19|0.080443
04:56:19|0.080419
04:56:21|0.080427
04:56:22|0.080413
04:56:23|0.080471
04:56:23|0.080514
04:56:25|0.08043
04:56:27|0.080575
04:56:27|0.080706
04:56:29|0.080698
04:56:30|0.08063
04:56:31|0.080681
04:56:32|0.080731
04:56:33|0.080796
04:56:34|0.080705
04:56:35|0.080717
04:56:36|0.080666
04:56:37|0.080878
04:56:38|0.080835
04:56:39|0.080893
04:56:40|0.080786
04:56:42|0.080718
04:56:43|0.080777
04:56:45|0.080804
04:56:46|0.080505
04:56:46|0.080464
04:56:48|0.080506
04:56:49|0.080471
04:56:50|0.080418
04:56:51|0.080437
04:56:52|0.080392
04:56:53|0.08047
04:56:55|0.080321
04:56:56|0.080312
04:56:56|0.080284
04:56:58|0.080235
04:56:59|0.080181
04:57:00|0.080203
04:57:01|0.080265
04:57:02|0.080296
04:57:03|0.080391
04:57:05|0.080392
04:57:06|0.080392
04:57:07|0.080391
04:57:09|0.080392
04:57:10|0.080201
04:57:12|0.080367
04:57:12|0.080333
04:57:13|0.08031
04:57:14|0.080275
04:57:15|0.080258
04:57:16|0.08024
04:57:17|0.080113
04:57:18|0.080104
04:57:19|0.080147
04:57:20|0.080172
04:57:21|0.080136
04:57:22|0.080135
04:57:23|0.080105
04:57:24|0.080155
04:57:25|0.080114
04:57:26|0.080153
04:57:27|0.080189
04:57:28|0.080168
04:57:29|0.080089
04:57:30|0.080125
04:57:31|0.080185
04:57:32|0.080194
04:57:33|0.080197
04:57:34|0.080256
04:57:35|0.080219
04:57:36|0.080277
04:57:38|0.080281
04:57:38|0.080212
04:57:39|0.080261
04:57:41|0.080213
04:57:43|0.08037
04:57:43|0.080287
04:57:44|0.080286
04:57:46|0.080215
04:57:46|0.080234
04:57:49|0.080326
04:57:49|0.080356
04:57:50|0.080275
04:57:52|0.080261
04:57:52|0.0803
04:57:55|0.08032
04:57:55|0.080227
04:57:56|0.080219
04:57:57|0.080231
04:57:58|0.080225
04:57:59|0.080191
04:58:00|0.080259
04:58:01|0.080237
04:58:02|0.080222
04:58:03|0.080207
04:58:04|0.080218
04:58:05|0.080227
04:58:06|0.080307
04:58:07|0.080349
04:58:08|0.080346
04:58:09|0.080338
04:58:10|0.080347
04:58:11|0.080342
04:58:12|0.080328
04:58:13|0.080327
04:58:15|0.080324
04:58:15|0.080328
04:58:16|0.080327
04:58:17|0.080337
04:58:18|0.080361
04:58:19|0.080348
04:58:20|0.080364
04:58:21|0.080377
04:58:22|0.080373
04:58:23|0.080373
04:58:24|0.080361
04:58:25|0.080313
04:58:26|0.080335
04:58:27|0.080292
04:58:28|0.080338
04:58:29|0.080317
04:58:30|0.080332
04:58:31|0.080339
04:58:32|0.080331
04:58:33|0.080362
04:58:34|0.080361
04:58:35|0.080359
04:58:36|0.080359
04:58:37|0.080359
04:58:38|0.080348
04:58:40|0.080349
04:58:40|0.080334
04:58:42|0.080356
04:58:43|0.080354
04:58:44|0.080358
04:58:46|0.080306
04:58:47|0.080309
04:58:48|0.080311
04:58:50|0.080319
04:58:51|0.080347
04:58:52|0.080313
04:58:53|0.080342
04:58:55|0.080332
04:58:56|0.080302
04:58:58|0.080295
04:58:58|0.080285
04:58:59|0.080224
04:59:01|0.080247
04:59:01|0.080238
04:59:02|0.080222
04:59:04|0.080211
04:59:05|0.080198
04:59:05|0.080208
04:59:06|0.080192
04:59:08|0.080194
04:59:09|0.080198
04:59:10|0.080153
04:59:10|0.080155
04:59:11|0.080159
04:59:12|0.080157
04:59:14|0.080182
04:59:14|0.080161
04:59:15|0.080175
04:59:16|0.080125
04:59:17|0.080145
04:59:19|0.08013
04:59:19|0.080129
04:59:21|0.0801
04:59:21|0.080073
04:59:22|0.080056
04:59:24|0.08008
04:59:25|0.080081
04:59:26|0.080107
04:59:27|0.080092
04:59:27|0.080098
04:59:28|0.080097
04:59:29|0.080083
04:59:30|0.080054
04:59:32|0.080013
04:59:33|0.079999
04:59:34|0.08
04:59:34|0.079992
04:59:35|0.07998
04:59:37|0.079975
04:59:37|0.079963
04:59:38|0.079977
04:59:40|0.079973
04:59:41|0.079956
04:59:41|0.07998
04:59:42|0.079977
04:59:45|0.079948
04:59:45|0.07996
04:59:47|0.079955
04:59:48|0.079978
04:59:50|0.079982
04:59:51|0.07997
04:59:51|0.079956
04:59:53|0.079981
04:59:54|0.079965
04:59:55|0.079979
04:59:55|0.079995
04:59:57|0.079975
04:59:57|0.079976
05:00:00|0.079981
05:00:01|0.079976
05:00:01|0.079964
05:00:02|0.079981
05:00:04|0.079976
05:00:06|0.079963
05:00:06|0.079962
05:00:08|0.079962
05:00:09|0.079949
05:00:11|0.07995
05:00:12|0.08
05:00:13|0.079948
05:00:14|0.079936
05:00:15|0.079926
05:00:16|0.079962
05:00:17|0.079961
05:00:19|0.07995
05:00:20|0.079949
05:00:22|0.079945
05:00:22|0.0799
05:00:23|0.079908
05:00:24|0.079918
05:00:26|0.079882
05:00:27|0.079901
05:00:28|0.079895
05:00:29|0.0799
05:00:30|0.079855
05:00:31|0.079887
05:00:32|0.079883
05:00:33|0.079855
05:00:34|0.079879
05:00:35|0.079882
05:00:36|0.07985
05:00:37|0.079875
05:00:38|0.079865
05:00:39|0.079925
05:00:40|0.079866
05:00:42|0.079845
05:00:43|0.079888
05:00:45|0.079864
05:00:46|0.079853
05:00:48|0.079853
05:00:48|0.079852
05:00:49|0.079823
05:00:50|0.079842
05:00:52|0.079818
05:00:53|0.079811
05:00:54|0.079808
05:00:55|0.079803
05:00:56|0.079797
05:00:57|0.0798
05:00:58|0.079797
05:00:59|0.079813
05:01:00|0.079814
05:01:01|0.079816
05:01:02|0.079816
05:01:03|0.079802
05:01:04|0.079812
05:01:05|0.079813
05:01:06|0.079809
05:01:08|0.079827
05:01:09|0.079828
05:01:10|0.079804
05:01:10|0.079828
05:01:12|0.07983
05:01:13|0.079823
05:01:14|0.079858
05:01:15|0.079858
05:01:16|0.079843
05:01:16|0.079867
05:01:18|0.079876
05:01:18|0.0799
05:01:20|0.079876
05:01:21|0.079864
05:01:21|0.079866
05:01:23|0.07988
05:01:24|0.079867
05:01:25|0.079875
05:01:26|0.079876
05:01:27|0.079854
05:01:27|0.079872
05:01:28|0.079879
05:01:30|0.07989
05:01:31|0.079868
05:01:32|0.079845
05:01:33|0.079856
05:01:33|0.079854
05:01:36|0.079844
05:01:36|0.079854
05:01:38|0.079854
05:01:38|0.079862
05:01:39|0.079864
05:01:41|0.079864
05:01:41|0.079854
05:01:42|0.079888
05:01:44|0.079913
05:01:45|0.079927
05:01:47|0.079952
05:01:49|0.079983
05:01:49|0.079971
05:01:50|0.079939
05:01:52|0.079942
05:01:52|0.079937
05:01:53|0.079978
05:01:54|0.080072
05:01:55|0.080041
05:01:58|0.080067
05:01:59|0.080054
05:01:59|0.080046
05:02:00|0.079973
05:02:01|0.079929
05:02:02|0.079964
05:02:03|0.079923
05:02:04|0.079917
05:02:05|0.079895
05:02:06|0.079895
05:02:08|0.079889
05:02:09|0.079914
05:02:10|0.079907
05:02:11|0.079914
05:02:12|0.079906
05:02:14|0.079892
05:02:15|0.079906
05:02:17|0.079895
05:02:18|0.079895
05:02:19|0.079895
05:02:20|0.07988
05:02:20|0.079873
05:02:22|0.079872
05:02:23|0.079854
05:02:24|0.079872
05:02:24|0.079843
05:02:25|0.079872
05:02:27|0.079862
05:02:28|0.079833
05:02:28|0.079858
05:02:30|0.07983
05:02:31|0.079839
05:02:32|0.079825
05:02:32|0.079852
05:02:34|0.079851
05:02:36|0.079876
05:02:36|0.079897
05:02:38|0.079873
05:02:38|0.079873
05:02:39|0.079884
05:02:40|0.079885
05:02:42|0.079904
05:02:43|0.079916
05:02:44|0.079898
05:02:45|0.079905
05:02:47|0.079887
05:02:47|0.079894
05:02:48|0.079933
05:02:50|0.079896
05:02:52|0.079897
05:02:53|0.079902
05:02:53|0.079898
05:02:55|0.0799
05:02:56|0.079903
05:02:57|0.079938
05:02:58|0.079942
05:02:59|0.079954
05:02:59|0.079964
05:03:01|0.079888
05:03:02|0.07985
05:03:03|0.07988
05:03:03|0.079846
05:03:05|0.07986
05:03:06|0.0798
05:03:08|0.079848
05:03:09|0.079788
05:03:10|0.079818
05:03:10|0.079734
05:03:12|0.07971
05:03:13|0.079793
05:03:14|0.079733
05:03:15|0.079755
05:03:17|0.079739
05:03:18|0.079769
05:03:19|0.079752
05:03:20|0.079797
05:03:21|0.079776
05:03:22|0.07984
05:03:23|0.079839
05:03:24|0.079875
05:03:25|0.07982
05:03:26|0.079869
05:03:28|0.07984
05:03:29|0.079888
05:03:30|0.07988
05:03:30|0.079841
05:03:32|0.07988
05:03:33|0.079859
05:03:34|0.079872
05:03:35|0.079951
05:03:37|0.07994
05:03:37|0.079954
05:03:38|0.080042
05:03:39|0.080062
05:03:41|0.080128
05:03:41|0.080158
05:03:42|0.080142
05:03:44|0.080128
05:03:44|0.080135
05:03:46|0.080125
05:03:47|0.080098
05:03:48|0.080083
05:03:49|0.080114
05:03:51|0.080056
05:03:53|0.080114
05:03:53|0.080091
05:03:55|0.08003
05:03:56|0.080141
05:03:57|0.080064
05:03:58|0.080074
05:03:59|0.080017
05:04:00|0.079938
05:04:01|0.079934
05:04:02|0.079981
05:04:03|0.079813
05:04:04|0.079842
05:04:05|0.079923
05:04:06|0.079822
05:04:07|0.079826
05:04:08|0.079697
05:04:09|0.079836
05:04:10|0.079885
05:04:11|0.080043
05:04:12|0.080044
05:04:13|0.080143
05:04:14|0.080174
05:04:15|0.080247
05:04:16|0.080207
05:04:17|0.080199
05:04:18|0.080232
05:04:19|0.080212
05:04:21|0.080196
05:04:21|0.080219
05:04:22|0.080279
05:04:23|0.080272
05:04:25|0.080262
05:04:27|0.080265
05:04:29|0.080289
05:04:29|0.080352
05:04:30|0.080349
05:04:31|0.080454
05:04:33|0.080536
05:04:34|0.080587
05:04:34|0.080613
05:04:35|0.08065
05:04:36|0.080641
05:04:38|0.08063
05:04:38|0.080714
05:04:39|0.080476
05:04:41|0.080622
05:04:41|0.080492
05:04:42|0.080646
05:04:45|0.080645
05:04:45|0.080546
05:04:46|0.080557
05:04:48|0.080671
05:04:50|0.080624
05:04:51|0.08069
05:04:52|0.080702
05:04:52|0.080767
05:04:54|0.080764
05:04:55|0.080797
05:04:56|0.080758
05:04:58|0.080679
05:04:59|0.080568
05:04:59|0.080455
05:05:01|0.080335
05:05:01|0.080357
05:05:02|0.080353
05:05:03|0.080346
05:05:05|0.080388
05:05:07|0.080514
05:05:08|0.080387
05:05:09|0.080473
05:05:11|0.080387
05:05:11|0.080509
05:05:12|0.080494
05:05:13|0.080387
05:05:15|0.080351
05:05:15|0.080509
05:05:16|0.080533
05:05:17|0.080369
05:05:19|0.080409
05:05:19|0.080364
05:05:21|0.080514
05:05:22|0.080369
05:05:23|0.080478
05:05:24|0.080575
05:05:25|0.080514
05:05:26|0.080519
05:05:27|0.080545
05:05:27|0.08047
05:05:29|0.080514
05:05:30|0.080459
05:05:31|0.080482
05:05:32|0.080342
05:05:32|0.080342
05:05:33|0.080383
05:05:34|0.080339
05:05:36|0.080525
05:05:38|0.080358
05:05:38|0.080267
05:05:39|0.080291
05:05:40|0.080509
05:05:42|0.080239
05:05:43|0.080202
05:05:43|0.080171
05:05:45|0.080403
05:05:45|0.080487
05:05:46|0.080228
05:05:47|0.080213
05:05:48|0.08022
05:05:49|0.080473
05:05:52|0.080208
05:05:53|0.080492
05:05:54|0.08011
05:05:56|0.080221
05:05:57|0.080192
05:05:59|0.080664
05:05:59|0.080218
05:06:00|0.080701
05:06:01|0.080609
05:06:03|0.080196
05:06:04|0.080454
05:06:05|0.08045
05:06:06|0.080441
05:06:07|0.080193
05:06:09|0.080431
05:06:10|0.080196
05:06:11|0.080469
05:06:12|0.080474
05:06:13|0.080421
05:06:14|0.080399
05:06:16|0.080499
05:06:16|0.080336
05:06:19|0.080395
05:06:20|0.080174
05:06:21|0.080271
05:06:22|0.080203
05:06:23|0.080226
05:06:24|0.080362
05:06:25|0.08023
05:06:26|0.08009
05:06:27|0.080231
05:06:29|0.080308
05:06:31|0.080187
05:06:31|0.080225
05:06:32|0.080233
05:06:33|0.080225
05:06:34|0.080133
05:06:35|0.080196
05:06:36|0.080202
05:06:37|0.080274
05:06:38|0.080253
05:06:39|0.080196
05:06:41|0.080196
05:06:41|0.080196
05:06:42|0.080194
05:06:44|0.080196
05:06:44|0.080339
05:06:45|0.080346
05:06:46|0.080377
05:06:47|0.080417
05:06:48|0.080379
05:06:50|0.080359
05:06:51|0.080484
05:06:53|0.080304
05:06:55|0.080295
05:06:56|0.080223
05:06:58|0.080262
05:06:59|0.080175
05:07:00|0.08035
05:07:01|0.080125
05:07:02|0.080091
05:07:03|0.080175
05:07:04|0.080046
05:07:05|0.080004
05:07:07|0.080001
05:07:08|0.080046
05:07:09|0.079947
05:07:09|0.080001
05:07:11|0.079881
05:07:12|0.079868
05:07:14|0.080125
05:07:14|0.079872
05:07:16|0.079835
05:07:16|0.079873
05:07:17|0.080071
05:07:18|0.079925
05:07:20|0.079866
05:07:21|0.079872
05:07:22|0.079931
05:07:23|0.079869
05:07:24|0.07993
05:07:25|0.079895
05:07:26|0.079895
05:07:27|0.079939
05:07:28|0.07988
05:07:29|0.079911
05:07:30|0.079956
05:07:31|0.079863
05:07:32|0.079926
05:07:33|0.079947
05:07:35|0.079902
05:07:37|0.07988
05:07:37|0.079898
05:07:39|0.07988
05:07:41|0.079911
05:07:41|0.079949
05:07:42|0.079876
05:07:44|0.079811
05:07:45|0.079851
05:07:46|0.079847
05:07:47|0.079956
05:07:48|0.079813
05:07:49|0.079856
05:07:50|0.079792
05:07:51|0.079775
05:07:53|0.079803
05:07:53|0.079938
05:07:54|0.079775
05:07:56|0.079775
05:07:56|0.079707
05:07:58|0.079745
05:07:59|0.079626
05:08:00|0.079809
05:08:01|0.079638
05:08:02|0.0796
05:08:04|0.07988
05:08:05|0.079719
05:08:06|0.079633
05:08:08|0.079634
05:08:10|0.079647
05:08:10|0.079644
05:08:12|0.079638
05:08:14|0.079651
05:08:15|0.079635
05:08:16|0.07965
05:08:17|0.079651
05:08:19|0.079673
05:08:19|0.079651
05:08:20|0.079599
05:08:21|0.07961
05:08:23|0.079594
05:08:23|0.07958
05:08:24|0.079553
05:08:25|0.079664
05:08:27|0.079557
05:08:28|0.079673
05:08:28|0.079569
05:08:29|0.079569
05:08:30|0.079517
05:08:31|0.079658
05:08:32|0.079563
05:08:33|0.079544
05:08:34|0.079565
05:08:36|0.079521
05:08:36|0.079553
05:08:37|0.079553
05:08:38|0.079583
05:08:39|0.079526
05:08:40|0.079539
05:08:42|0.079533
05:08:42|0.079551
05:08:44|0.079542
05:08:45|0.079542
05:08:46|0.079539
05:08:46|0.079513
05:08:47|0.079545
05:08:48|0.079505
05:08:50|0.07954
05:08:50|0.079565
05:08:52|0.079499
05:08:53|0.079497
05:08:54|0.07949
05:08:56|0.079492
05:08:57|0.0795
05:08:59|0.079491
05:08:59|0.079502
05:09:01|0.079528
05:09:02|0.079573
05:09:03|0.079691
05:09:04|0.079734
05:09:05|0.079735
05:09:06|0.079723
05:09:07|0.079798
05:09:08|0.079729
05:09:10|0.079717
05:09:11|0.079737
05:09:12|0.079739
05:09:14|0.07979
05:09:14|0.079795
05:09:16|0.079847
05:09:17|0.079803
05:09:19|0.079829
05:09:20|0.079786
05:09:21|0.079783
05:09:22|0.079757
05:09:23|0.079759
05:09:25|0.079749
05:09:25|0.079703
05:09:27|0.079752
05:09:28|0.079748
05:09:29|0.079886
05:09:29|0.079823
05:09:31|0.079748
05:09:32|0.079755
05:09:34|0.079757
05:09:35|0.079754
05:09:36|0.079769
05:09:36|0.079765
05:09:37|0.079729
05:09:39|0.079728
05:09:40|0.079737
05:09:41|0.079721
05:09:42|0.079719
05:09:43|0.079694
05:09:44|0.079681
05:09:45|0.079695
05:09:46|0.079692
05:09:47|0.079689
05:09:48|0.079688
05:09:49|0.079688
05:09:50|0.079679
05:09:51|0.079674
05:09:52|0.079675
05:09:54|0.079741
05:09:55|0.079661
05:09:56|0.079652
05:09:57|0.079651
05:09:58|0.079642
05:10:00|0.079669
05:10:01|0.079667
05:10:03|0.079669
05:10:03|0.079666
05:10:05|0.079683
05:10:05|0.079683
05:10:06|0.079683
05:10:07|0.079683
05:10:09|0.079664
05:10:09|0.079717
05:10:10|0.079717
05:10:12|0.079675
05:10:12|0.079678
05:10:13|0.079674
05:10:15|0.079805
05:10:16|0.079669
05:10:17|0.0798
05:10:17|0.079658
05:10:20|0.079688
05:10:21|0.079771
05:10:22|0.079784
05:10:23|0.079822
05:10:25|0.079848
05:10:26|0.079834
05:10:27|0.079841
05:10:29|0.079818
05:10:29|0.079843
05:10:31|0.079807
05:10:31|0.079847
05:10:34|0.079846
05:10:35|0.079825
05:10:36|0.079852
05:10:37|0.079857
05:10:37|0.079832
05:10:39|0.079842
05:10:39|0.07991
05:10:41|0.079898
05:10:42|0.079901
05:10:43|0.079898
05:10:43|0.079892
05:10:44|0.079911
05:10:45|0.079918
05:10:47|0.079905
05:10:48|0.079907
05:10:48|0.079907
05:10:49|0.079883
05:10:50|0.079895
05:10:52|0.079915
05:10:53|0.079914
05:10:54|0.079907
05:10:55|0.079907
05:10:56|0.079908
05:10:56|0.079871
05:10:59|0.079901
05:10:59|0.079873
05:11:00|0.079876
05:11:02|0.079932
05:11:02|0.079932
05:11:04|0.079923
05:11:04|0.079938
05:11:06|0.079993
05:11:06|0.079993
05:11:08|0.079991
05:11:09|0.080012
05:11:10|0.080013
05:11:11|0.080049
05:11:11|0.080046
05:11:13|0.080046
05:11:15|0.080048
05:11:15|0.080069
05:11:16|0.080075
05:11:17|0.08007
05:11:19|0.08007
05:11:20|0.080072
05:11:21|0.080054
05:11:22|0.080042
05:11:23|0.079988
05:11:24|0.08
05:11:25|0.08
05:11:26|0.079974
05:11:27|0.079983
05:11:28|0.079995
05:11:29|0.079998
05:11:30|0.079981
05:11:32|0.08
05:11:32|0.08
05:11:33|0.08
05:11:34|0.08
05:11:35|0.080024
05:11:37|0.080003
05:11:37|0.08
05:11:38|0.080004
05:11:39|0.08
05:11:41|0.079982
05:11:42|0.079986
05:11:42|0.079986
05:11:44|0.079965
05:11:45|0.079979
05:11:46|0.079968
05:11:46|0.079951
05:11:47|0.079951
05:11:49|0.079957
05:11:50|0.079963
05:11:51|0.079979
05:11:51|0.080003
05:11:53|0.079974
05:11:53|0.079981
05:11:54|0.079977
05:11:55|0.079968
05:11:57|0.079989
05:11:58|0.079985
05:11:59|0.079952
05:12:00|0.079982
05:12:01|0.079984
05:12:01|0.079953
05:12:03|0.079957
05:12:04|0.079966
05:12:05|0.079971
05:12:06|0.079981
05:12:07|0.079938
05:12:09|0.079888
05:12:11|0.079877
05:12:11|0.079864
05:12:13|0.0799
05:12:14|0.079912
05:12:15|0.079938
05:12:16|0.079925
05:12:17|0.079921
05:12:18|0.079884
05:12:19|0.079917
05:12:20|0.079919
05:12:22|0.079857
05:12:23|0.079878
05:12:24|0.079863
05:12:25|0.079879
05:12:26|0.079865
05:12:27|0.079884
05:12:28|0.079866
05:12:28|0.079871
05:12:30|0.079867
05:12:31|0.079848
05:12:32|0.079832
05:12:33|0.079855
05:12:34|0.07985
05:12:35|0.079844
05:12:36|0.079851
05:12:37|0.079827
05:12:38|0.079837
05:12:39|0.079827
05:12:40|0.079819
05:12:40|0.079832
05:12:42|0.079844
05:12:43|0.079836
05:12:44|0.079844
05:12:45|0.07983
05:12:46|0.079751
05:12:47|0.07982
05:12:48|0.079812
05:12:49|0.07979
05:12:50|0.079806
05:12:51|0.079803
05:12:52|0.079814
05:12:53|0.079825
05:12:54|0.079833
05:12:55|0.079838
05:12:56|0.079842
05:12:57|0.079841
05:12:58|0.079847
05:12:59|0.079853
05:13:00|0.079873
05:13:01|0.079902
05:13:03|0.079913
05:13:04|0.079882
05:13:05|0.079912
05:13:05|0.079917
05:13:07|0.079925
05:13:09|0.079926
05:13:10|0.079888
05:13:10|0.079895
05:13:11|0.079935
05:13:13|0.079892
05:13:14|0.079931
05:13:16|0.079928
05:13:17|0.079958
05:13:18|0.079973
05:13:19|0.079963
05:13:20|0.079935
05:13:21|0.079798
05:13:22|0.079836
05:13:23|0.079829
05:13:24|0.079806
05:13:26|0.079835
05:13:27|0.079818
05:13:28|0.079801
05:13:28|0.079824
05:13:29|0.079827
05:13:31|0.07975
05:13:32|0.079791
05:13:33|0.079794
05:13:34|0.079772
05:13:35|0.07977
05:13:36|0.079761
05:13:37|0.079766
05:13:39|0.079796
05:13:39|0.079832
05:13:40|0.07983
05:13:42|0.079896
05:13:43|0.079973
05:13:44|0.079952
05:13:45|0.079954
05:13:46|0.079952
05:13:47|0.079947
05:13:48|0.079967
05:13:50|0.079942
05:13:51|0.079882
05:13:51|0.079836
05:13:52|0.079849
05:13:54|0.079858
05:13:55|0.079862
05:13:56|0.079861
05:13:56|0.079835
05:13:58|0.079811
05:13:59|0.079811
05:14:01|0.079795
05:14:02|0.079812
05:14:03|0.079859
05:14:05|0.07984
05:14:06|0.079835
05:14:07|0.079833
05:14:09|0.079839
05:14:10|0.079945
05:14:12|0.079859
05:14:13|0.079825
05:14:14|0.079828
05:14:15|0.079862
05:14:17|0.079817
05:14:18|0.079768
05:14:20|0.079784
05:14:21|0.079771
05:14:22|0.079773
05:14:23|0.079764
05:14:24|0.079764
05:14:26|0.079767
05:14:27|0.079764
05:14:28|0.079765
05:14:29|0.079774
05:14:30|0.079775
05:14:32|0.079766
05:14:33|0.07976
05:14:33|0.07976
05:14:35|0.079708
05:14:36|0.079709
05:14:37|0.079738
05:14:37|0.07972
05:14:38|0.079735
05:14:39|0.079741
05:14:41|0.079733
05:14:43|0.079746
05:14:44|0.079759
05:14:45|0.079771
05:14:45|0.079773
05:14:47|0.079781
05:14:47|0.079807
05:14:48|0.079799
05:14:50|0.079798
05:14:50|0.079788
05:14:51|0.079788
05:14:53|0.07979
05:14:54|0.079768
05:14:54|0.079775
05:14:55|0.07977
05:14:56|0.07976
05:14:58|0.07974
05:14:59|0.079757
05:15:01|0.079762
05:15:01|0.079781
05:15:04|0.079797
05:15:04|0.079828
05:15:07|0.079817
05:15:08|0.079802
05:15:10|0.079798
05:15:11|0.079808
05:15:12|0.079756
05:15:14|0.079808
05:15:14|0.079746
05:15:15|0.079813
05:15:17|0.079813
05:15:17|0.079825
05:15:18|0.079817
05:15:19|0.079817
05:15:21|0.079826
05:15:22|0.079802
05:15:23|0.079802
05:15:24|0.079785
05:15:25|0.079772
05:15:26|0.079774
05:15:27|0.079743
05:15:28|0.079749
05:15:28|0.079793
05:15:30|0.079799
05:15:31|0.079689
05:15:31|0.079732
05:15:32|0.079744
05:15:33|0.079732
05:15:35|0.07972
05:15:36|0.079666
05:15:37|0.079649
05:15:38|0.079648
05:15:39|0.079701
05:15:39|0.079688
05:15:41|0.07972
05:15:42|0.079671
05:15:42|0.07963
05:15:43|0.079718
05:15:45|0.079711
05:15:46|0.079701
05:15:46|0.079711
05:15:47|0.079772
05:15:49|0.079743
05:15:49|0.079701
05:15:51|0.079688
05:15:52|0.079758
05:15:54|0.079731
05:15:54|0.079817
05:15:55|0.079803
05:15:56|0.079815
05:15:57|0.079811
05:15:58|0.079806
05:16:00|0.079832
05:16:02|0.079808
05:16:03|0.079831
05:16:05|0.079831
05:16:06|0.079809
05:16:07|0.079855
05:16:08|0.079852
05:16:09|0.079849
05:16:11|0.079842
05:16:11|0.079839
05:16:13|0.079825
05:16:13|0.079842
05:16:14|0.079842
05:16:16|0.079842
05:16:17|0.07987
05:16:18|0.079872
05:16:19|0.079859
05:16:21|0.079878
05:16:23|0.079854
05:16:24|0.07987
05:16:24|0.079914
05:16:26|0.079889
05:16:27|0.079922
05:16:28|0.079921
05:16:29|0.079944
05:16:30|0.07994
05:16:30|0.079892
05:16:33|0.079854
05:16:33|0.079847
05:16:35|0.079827
05:16:36|0.079848
05:16:37|0.079821
05:16:38|0.079847
05:16:39|0.07981
05:16:40|0.079856
05:16:41|0.079839
05:16:42|0.079835
05:16:43|0.07983
05:16:44|0.079853
05:16:45|0.079856
05:16:46|0.079897
05:16:47|0.07986
05:16:48|0.079907
05:16:49|0.079763
05:16:50|0.079892
05:16:51|0.079892
05:16:52|0.079923
05:16:54|0.07988
05:16:55|0.079903
05:16:56|0.07987
05:16:57|0.079883
05:16:59|0.079887
05:17:00|0.079871
05:17:01|0.079861
05:17:02|0.07987
05:17:04|0.079866
05:17:05|0.079865
05:17:07|0.079842
05:17:08|0.079844
05:17:09|0.079836
05:17:11|0.079823
05:17:12|0.079824
05:17:13|0.079815
05:17:14|0.079815
05:17:15|0.079809
05:17:16|0.0798
05:17:17|0.079805
05:17:18|0.0798
05:17:19|0.079783
05:17:20|0.079764
05:17:21|0.079763
05:17:22|0.079761
05:17:23|0.079735
05:17:25|0.079762
05:17:26|0.079766
05:17:27|0.079754
05:17:28|0.07976
05:17:29|0.079767
05:17:30|0.079722
05:17:31|0.079747
05:17:32|0.079701
05:17:33|0.079705
05:17:34|0.079719
05:17:35|0.079722
05:17:36|0.079715
05:17:37|0.079715
05:17:38|0.079725
05:17:39|0.07972
05:17:40|0.07971
05:17:41|0.0797
05:17:42|0.079709
05:17:43|0.079721
05:17:44|0.079724
05:17:45|0.07975
05:17:46|0.079732
05:17:47|0.079748
05:17:48|0.079748
05:17:49|0.079726
05:17:50|0.079807
05:17:51|0.079835
05:17:52|0.079823
05:17:53|0.079826
05:17:54|0.079836
05:17:55|0.079824
05:17:56|0.079823
05:17:57|0.079781
05:17:58|0.079835
05:17:59|0.079792
05:18:00|0.079833
05:18:02|0.079836
05:18:04|0.079794
05:18:05|0.079822
05:18:07|0.079822
05:18:08|0.079823
05:18:09|0.079852
05:18:11|0.07985
05:18:11|0.07982
05:18:12|0.079798
05:18:13|0.079811
05:18:14|0.079816
05:18:15|0.079812
05:18:16|0.079818
05:18:17|0.079811
05:18:18|0.079813
05:18:19|0.079813
05:18:21|0.079787
05:18:21|0.079852
05:18:23|0.079828
05:18:24|0.079833
05:18:25|0.079827
05:18:26|0.079829
05:18:27|0.079837
05:18:28|0.079865
05:18:29|0.079865
05:18:30|0.079846
05:18:31|0.079863
05:18:32|0.079864
05:18:33|0.079859
05:18:34|0.07986
05:18:35|0.079856
05:18:36|0.079842
05:18:37|0.079847
05:18:38|0.079859
05:18:39|0.0798
05:18:40|0.079851
05:18:41|0.079862
05:18:42|0.0798
05:18:43|0.079799
05:18:45|0.079799
05:18:45|0.079799
05:18:47|0.0798
05:18:48|0.079799
05:18:49|0.079808
05:18:50|0.079809
05:18:51|0.079824
05:18:51|0.079827
05:18:53|0.079825
05:18:54|0.079831
05:18:55|0.079845
05:18:56|0.079843
05:18:57|0.079841
05:18:58|0.07984
05:18:59|0.079827
05:18:59|0.079825
05:19:00|0.079822
05:19:01|0.079823
05:19:04|0.079804
05:19:04|0.079807
05:19:06|0.079803
05:19:07|0.079778
05:19:08|0.079815
05:19:08|0.079814
05:19:10|0.079838
05:19:10|0.079837
05:19:12|0.07982
05:19:13|0.079842
05:19:14|0.079825
05:19:16|0.079837
05:19:17|0.079828
05:19:18|0.079793
05:19:18|0.079828
05:19:19|0.079818
05:19:20|0.079825
05:19:22|0.07983
05:19:23|0.079844
05:19:25|0.079831
05:19:26|0.079835
05:19:27|0.07983
05:19:28|0.079827
05:19:30|0.079831
05:19:30|0.079849
05:19:32|0.079844
05:19:32|0.079847
05:19:34|0.079833
05:19:34|0.079852
05:19:35|0.079855
05:19:37|0.079865
05:19:38|0.079867
05:19:38|0.079887
05:19:40|0.079883
05:19:41|0.079887
05:19:41|0.079913
05:19:42|0.079954
05:19:43|0.079982
05:19:44|0.079986
05:19:46|0.08
05:19:47|0.079981
05:19:48|0.079991
05:19:49|0.079995
05:19:50|0.080004
05:19:52|0.079995
05:19:52|0.080002
05:19:53|0.080005
05:19:54|0.079995
05:19:55|0.080006
05:19:56|0.080012
05:19:57|0.080028
05:19:58|0.08003
05:19:59|0.08003
05:20:00|0.080028
05:20:01|0.08002
05:20:02|0.080021
05:20:04|0.080036
05:20:06|0.080042
05:20:07|0.08002
05:20:08|0.080019
05:20:09|0.080074
05:20:09|0.080076
05:20:11|0.080094
05:20:12|0.080099
05:20:13|0.080101
05:20:14|0.080102
05:20:16|0.080108
05:20:16|0.08011
05:20:17|0.080099
05:20:19|0.080109
05:20:19|0.080103
05:20:21|0.08011
05:20:22|0.080105
05:20:23|0.08011
05:20:24|0.080108
05:20:25|0.080102
05:20:26|0.080099
05:20:27|0.080112
05:20:28|0.080114
05:20:29|0.080117
05:20:30|0.080118
05:20:31|0.080117
05:20:32|0.080117
05:20:33|0.080121
05:20:34|0.080117
05:20:35|0.080112
05:20:36|0.080117
05:20:38|0.080125
05:20:38|0.080115
05:20:39|0.080107
05:20:40|0.080114
05:20:42|0.080113
05:20:42|0.080117
05:20:43|0.08013
05:20:44|0.080139
05:20:45|0.080136
05:20:46|0.080133
05:20:47|0.08014
05:20:48|0.080124
05:20:49|0.080134
05:20:50|0.08013
05:20:51|0.080134
05:20:52|0.080139
05:20:53|0.08012
05:20:54|0.08012
05:20:55|0.080118
05:20:56|0.080119
05:20:57|0.080119
05:20:58|0.080126
05:20:59|0.080118
05:21:00|0.080125
05:21:01|0.080136
05:21:02|0.080106
05:21:04|0.080128
05:21:05|0.08011
05:21:07|0.080111
05:21:08|0.080122
05:21:10|0.08012
05:21:11|0.080123
05:21:13|0.080137
05:21:13|0.08011
05:21:15|0.080176
05:21:16|0.080207
05:21:16|0.080201
05:21:17|0.080143
05:21:19|0.08009
05:21:20|0.080108
05:21:21|0.080102
05:21:22|0.079977
05:21:22|0.079979
05:21:24|0.079971
05:21:25|0.07996
05:21:26|0.079994
05:21:27|0.080003
05:21:28|0.07992
05:21:29|0.080002
05:21:30|0.079963
05:21:31|0.080011
05:21:32|0.079967
05:21:33|0.079965
05:21:33|0.079973
05:21:35|0.079971
05:21:36|0.08
05:21:37|0.079998
05:21:38|0.079963
05:21:38|0.079912
05:21:40|0.079927
05:21:41|0.079905
05:21:42|0.079911
05:21:43|0.079953
05:21:43|0.079948
05:21:45|0.07991
05:21:46|0.079922
05:21:48|0.079922
05:21:49|0.079929
05:21:49|0.079926
05:21:50|0.079895
05:21:51|0.079955
05:21:53|0.08003
05:21:54|0.08004
05:21:54|0.08013
05:21:56|0.080212
05:21:56|0.08015
05:21:58|0.080155
05:22:00|0.080136
05:22:00|0.080157
05:22:01|0.080164
05:22:02|0.080205
05:22:03|0.0802
05:22:05|0.080095
05:22:06|0.080026
05:22:07|0.08
05:22:09|0.080017
05:22:11|0.079919
05:22:12|0.079975
05:22:13|0.079904
05:22:15|0.079857
05:22:15|0.080017
05:22:16|0.079918
05:22:17|0.079979
05:22:18|0.079986
05:22:20|0.080081
05:22:20|0.080139
05:22:22|0.08011
05:22:23|0.080178
05:22:24|0.080085
05:22:25|0.080145
05:22:26|0.080038
05:22:27|0.080103
05:22:28|0.0801
05:22:29|0.080044
05:22:30|0.080026
05:22:32|0.080093
05:22:33|0.080046
05:22:35|0.079984
05:22:36|0.079998
05:22:37|0.080061
05:22:39|0.080155
05:22:40|0.080148
05:22:41|0.080122
05:22:43|0.080196
05:22:43|0.080142
05:22:45|0.0802
05:22:45|0.080268
05:22:47|0.080203
05:22:47|0.080273
05:22:49|0.080078
05:22:49|0.080083
05:22:50|0.080248
05:22:51|0.080233
05:22:52|0.080202
05:22:53|0.080166
05:22:55|0.080223
05:22:55|0.0803
05:22:56|0.080274
05:22:57|0.080201
05:22:58|0.080179
05:23:00|0.080123
05:23:00|0.080067
05:23:02|0.079995
05:23:03|0.079987
05:23:04|0.080086
05:23:04|0.080125
05:23:07|0.08014
05:23:07|0.079988
05:23:09|0.079973
05:23:10|0.079938
05:23:11|0.080006
05:23:13|0.079981
05:23:15|0.079927
05:23:15|0.079887
05:23:16|0.079941
05:23:17|0.079865
05:23:18|0.08001
05:23:20|0.07982
05:23:21|0.079789
05:23:22|0.079772
05:23:23|0.079844
05:23:24|0.07979
05:23:25|0.079868
05:23:27|0.079933
05:23:28|0.079809
05:23:29|0.0798
05:23:30|0.07979
05:23:31|0.07984
05:23:32|0.079844
05:23:34|0.0798
05:23:35|0.07974
05:23:36|0.079708
05:23:37|0.079702
05:23:38|0.079715
05:23:39|0.079751
05:23:40|0.079691
05:23:41|0.079751
05:23:42|0.079792
05:23:43|0.079694
05:23:44|0.079781
05:23:45|0.079779
05:23:46|0.079781
05:23:47|0.079781
05:23:48|0.079727
05:23:49|0.079765
05:23:50|0.079774
05:23:51|0.079741
05:23:52|0.079715
05:23:53|0.079764
05:23:54|0.079825
05:23:55|0.07978
05:23:56|0.079745
05:23:57|0.079758
05:23:58|0.079788
05:23:59|0.079761
05:24:00|0.079754
05:24:01|0.079769
05:24:02|0.079758
05:24:03|0.079759
05:24:04|0.079759
05:24:05|0.079733
05:24:06|0.079725
05:24:07|0.079722
05:24:08|0.079664
05:24:09|0.079744
05:24:10|0.079731
05:24:11|0.079811
05:24:13|0.079744
05:24:14|0.079714
05:24:16|0.079759
05:24:17|0.079747
05:24:19|0.079777
05:24:20|0.079755
05:24:21|0.079775
05:24:22|0.079746
05:24:23|0.079759
05:24:24|0.079745
05:24:25|0.079815
05:24:26|0.079813
05:24:27|0.079765
05:24:28|0.079809
05:24:29|0.079756
05:24:30|0.079829
05:24:31|0.079798
05:24:32|0.079791
05:24:33|0.07979
05:24:34|0.079834
05:24:35|0.079834
05:24:37|0.079781
05:24:38|0.079815
05:24:38|0.079818
05:24:40|0.079799
05:24:41|0.079719
05:24:42|0.079773
05:24:43|0.079762
05:24:44|0.079765
05:24:45|0.0797
05:24:46|0.079766
05:24:47|0.079717
05:24:48|0.079747
05:24:50|0.079757
05:24:51|0.079731
05:24:52|0.079781
05:24:53|0.079787
05:24:54|0.079785
05:24:55|0.079789
05:24:56|0.079793
05:24:57|0.079747
05:24:58|0.079792
05:24:59|0.079799
05:25:00|0.079701
05:25:01|0.079779
05:25:02|0.079767
05:25:03|0.079753
05:25:04|0.0797
05:25:05|0.0797
05:25:06|0.079703
05:25:07|0.0797
05:25:09|0.079728
05:25:11|0.079746
05:25:11|0.079746
05:25:13|0.0797
05:25:14|0.0797
05:25:15|0.079707
05:25:16|0.0797
05:25:17|0.0797
05:25:19|0.0797
05:25:20|0.0797
05:25:21|0.079703
05:25:22|0.079701
05:25:23|0.0797
05:25:25|0.079719
05:25:26|0.0797
05:25:26|0.0797
05:25:27|0.079703
05:25:28|0.079728
05:25:29|0.0797
05:25:31|0.079769
05:25:32|0.079756
05:25:33|0.0797
05:25:34|0.0797
05:25:35|0.0797
05:25:36|0.079728
05:25:37|0.079719
05:25:38|0.079728
05:25:39|0.07971
05:25:40|0.0797
05:25:41|0.079734
05:25:43|0.079709
05:25:43|0.0797
05:25:44|0.079721
05:25:45|0.079703
05:25:46|0.079701
05:25:47|0.0797
05:25:48|0.079702
05:25:49|0.0797
05:25:50|0.0797
05:25:51|0.0797
05:25:52|0.0797
05:25:53|0.0797
05:25:54|0.079701
05:25:55|0.0797
05:25:57|0.0797
05:25:59|0.0797
05:26:00|0.0797
05:26:01|0.0797
05:26:02|0.079807
05:26:03|0.0797
05:26:03|0.079703
05:26:05|0.079707
05:26:06|0.08002
05:26:07|0.079766
05:26:07|0.079763
05:26:10|0.0797
05:26:12|0.0797
05:26:12|0.079756
05:26:13|0.079701
05:26:15|0.079701
05:26:17|0.079702
05:26:18|0.079702
05:26:18|0.079702
05:26:20|0.079701
05:26:21|0.079819
05:26:22|0.080933
05:26:23|0.079712
05:26:24|0.080073
05:26:25|0.08011
05:26:26|0.080251
05:26:27|0.079789
05:26:29|0.080308
05:26:29|0.081033
05:26:32|0.080657
05:26:32|0.080529
05:26:33|0.080655
05:26:35|0.080811
05:26:36|0.080982
05:26:37|0.080767
05:26:38|0.080767
05:26:38|0.08095
05:26:39|0.081059
05:26:41|0.08076
05:26:41|0.080917
05:26:43|0.081094
05:26:44|0.080972
05:26:45|0.080954
05:26:46|0.080884
05:26:47|0.080984
05:26:48|0.081042
05:26:50|0.081
05:26:51|0.081
05:26:52|0.081041
05:26:53|0.081216
05:26:54|0.080941
05:26:55|0.081049
05:26:56|0.080941
05:26:57|0.08089
05:26:58|0.081042
05:26:59|0.080739
05:27:00|0.080741
05:27:01|0.080827
05:27:03|0.080741
05:27:05|0.080744
05:27:05|0.080712
05:27:06|0.080846
05:27:07|0.080736
05:27:08|0.080786
05:27:11|0.080752
05:27:13|0.080859
05:27:13|0.080754
05:27:14|0.080847
05:27:15|0.080747
05:27:17|0.080861
05:27:17|0.080897
05:27:18|0.081019
05:27:19|0.080981
05:27:21|0.080946
05:27:22|0.081031
05:27:23|0.081031
05:27:24|0.081092
05:27:25|0.081142
05:27:26|0.081284
05:27:28|0.081404
05:27:29|0.081406
05:27:29|0.081147
05:27:31|0.081532
05:27:32|0.081903
05:27:33|0.081298
05:27:35|0.081329
05:27:37|0.081943
05:27:37|0.082013
05:27:39|0.082059
05:27:39|0.081888
05:27:40|0.082127
05:27:41|0.082156
05:27:42|0.082211
05:27:44|0.082396
05:27:45|0.082277
05:27:46|0.08249
05:27:47|0.082308
05:27:49|0.082222
05:27:49|0.082218
05:27:51|0.082237
05:27:52|0.082318
05:27:52|0.08233
05:27:54|0.082347
05:27:55|0.082571
05:27:56|0.082582
05:27:57|0.082577
05:27:57|0.082549
05:27:59|0.082645
05:27:59|0.082357
05:28:01|0.082454
05:28:02|0.082645
05:28:03|0.082372
05:28:03|0.082701
05:28:04|0.082458
05:28:06|0.082243
05:28:07|0.082325
05:28:07|0.082211
05:28:09|0.082326
05:28:10|0.082045
05:28:12|0.081744
05:28:14|0.081617
05:28:14|0.081586
05:28:16|0.081584
05:28:17|0.081184
05:28:18|0.08131
05:28:20|0.081429
05:28:20|0.081402
05:28:22|0.081145
05:28:23|0.081243
05:28:25|0.081103
05:28:26|0.081016
05:28:28|0.080948
05:28:29|0.081109
05:28:29|0.08112
05:28:31|0.081034
05:28:32|0.080922
05:28:33|0.080982
05:28:33|0.081079
05:28:35|0.080916
05:28:36|0.080966
05:28:37|0.080965
05:28:38|0.08105
05:28:39|0.081183
05:28:40|0.081017
05:28:41|0.08128
05:28:42|0.080943
05:28:42|0.081005
05:28:45|0.080965
05:28:46|0.080926
05:28:46|0.080824
05:28:47|0.080848
05:28:48|0.080853
05:28:49|0.080918
05:28:50|0.081017
05:28:51|0.080943
05:28:53|0.081001
05:28:53|0.08103
05:28:54|0.080907
05:28:56|0.081005
05:28:56|0.08115
05:28:57|0.081122
05:28:59|0.081109
05:29:00|0.080957
05:29:01|0.080997
05:29:01|0.080991
05:29:02|0.08107
05:29:03|0.080951
05:29:05|0.081109
05:29:05|0.080982
05:29:06|0.080945
05:29:08|0.080701
05:29:08|0.080787
05:29:09|0.080786
05:29:10|0.080831
05:29:13|0.080813
05:29:13|0.080888
05:29:15|0.080806
05:29:15|0.08101
05:29:17|0.081137
05:29:18|0.081078
05:29:19|0.081033
05:29:21|0.081123
05:29:22|0.081103
05:29:24|0.081106
05:29:24|0.081096
05:29:25|0.081013
05:29:27|0.081115
05:29:27|0.081137
05:29:29|0.081145
05:29:30|0.081039
05:29:30|0.081048
05:29:32|0.081066
05:29:33|0.081069
05:29:35|0.081122
05:29:35|0.081126
05:29:37|0.081064
05:29:37|0.080869
05:29:39|0.080969
05:29:40|0.081078
05:29:41|0.080926
05:29:42|0.08086
05:29:44|0.081056
05:29:45|0.08085
05:29:46|0.08088
05:29:47|0.080928
05:29:47|0.080838
05:29:49|0.080831
05:29:50|0.080845
05:29:50|0.080848
05:29:52|0.08083
05:29:53|0.080739
05:29:53|0.080741
05:29:55|0.080727
05:29:55|0.080658
05:29:56|0.080737
05:29:58|0.080626
05:29:59|0.08067
05:30:00|0.080568
05:30:01|0.080518
05:30:03|0.080499
05:30:05|0.080455
05:30:06|0.080449
05:30:06|0.080408
05:30:08|0.080443
05:30:09|0.080463
05:30:10|0.08053
05:30:11|0.080391
05:30:12|0.080391
05:30:14|0.080444
05:30:16|0.080422
05:30:17|0.080422
05:30:18|0.080397
05:30:20|0.080245
05:30:21|0.08049
05:30:22|0.080514
05:30:23|0.08068
05:30:24|0.080759
05:30:25|0.080547
05:30:26|0.080449
05:30:27|0.080416
05:30:28|0.08071
05:30:29|0.080411
05:30:30|0.080656
05:30:31|0.080408
05:30:32|0.080449
05:30:33|0.080408
05:30:34|0.080487
05:30:35|0.080483
05:30:36|0.080507
05:30:37|0.080507
05:30:38|0.080507
05:30:39|0.080503
05:30:40|0.080503
05:30:41|0.080458
05:30:42|0.080588
05:30:43|0.080507
05:30:44|0.080511
05:30:45|0.080451
05:30:46|0.080513
05:30:47|0.080531
05:30:48|0.080515
05:30:49|0.080531
05:30:50|0.080389
05:30:51|0.08037
05:30:52|0.080478
05:30:53|0.080603
05:30:54|0.080607
05:30:55|0.080611
05:30:56|0.080395
05:30:57|0.080634
05:30:58|0.080792
05:31:00|0.080687
05:31:01|0.080691
05:31:02|0.080693
05:31:03|0.080707
05:31:04|0.08067
05:31:05|0.080692
05:31:06|0.080458
05:31:07|0.080803
05:31:08|0.080381
05:31:09|0.080803
05:31:10|0.080458
05:31:11|0.080434
05:31:12|0.08087
05:31:13|0.0804
05:31:14|0.080888
05:31:15|0.080791
05:31:16|0.08053
05:31:17|0.080828
05:31:18|0.080834
05:31:19|0.080887
05:31:20|0.08053
05:31:21|0.080897
05:31:23|0.080837
05:31:24|0.080391
05:31:26|0.080772
05:31:27|0.080743
05:31:27|0.080382
05:31:29|0.080645
05:31:30|0.080391
05:31:31|0.080669
05:31:32|0.080413
05:31:33|0.080416
05:31:34|0.080447
05:31:35|0.080458
05:31:36|0.080391
05:31:37|0.080416
05:31:38|0.080515
05:31:39|0.080455
05:31:40|0.080442
05:31:41|0.080501
05:31:42|0.080431
05:31:43|0.08041
05:31:44|0.080445
05:31:45|0.080448
05:31:46|0.080445
05:31:47|0.080445
05:31:48|0.080423
05:31:49|0.080324
05:31:50|0.080423
05:31:52|0.080457
05:31:53|0.080246
05:31:54|0.080422
05:31:55|0.080349
05:31:56|0.080487
05:31:57|0.08033
05:31:58|0.0802
05:31:59|0.080441
05:32:00|0.080539
05:32:01|0.080278
05:32:02|0.080611
05:32:03|0.080688
05:32:04|0.080502
05:32:05|0.080597
05:32:07|0.080484
05:32:08|0.080186
05:32:09|0.080287
05:32:10|0.080503
05:32:11|0.080501
05:32:12|0.080575
05:32:12|0.080496
05:32:13|0.080524
05:32:16|0.080496
05:32:17|0.080847
05:32:19|0.08061
05:32:20|0.080847
05:32:21|0.080837
05:32:23|0.080695
05:32:24|0.08069
05:32:24|0.080692
05:32:26|0.080753
05:32:26|0.080802
05:32:27|0.080709
05:32:30|0.080803
05:32:30|0.080733
05:32:32|0.080874
05:32:33|0.080888
05:32:34|0.080866
05:32:35|0.080566
05:32:36|0.080795
05:32:37|0.080486
05:32:39|0.080849
05:32:40|0.080772
05:32:41|0.080867
05:32:42|0.080734
05:32:43|0.080734
05:32:44|0.080788
05:32:45|0.080797
05:32:46|0.080543
05:32:47|0.080793
05:32:48|0.080584
05:32:49|0.080602
05:32:50|0.080784
05:32:51|0.080624
05:32:52|0.0808
05:32:53|0.080444
05:32:54|0.080395
05:32:55|0.080451
05:32:56|0.080529
05:32:57|0.080345
05:32:58|0.080389
05:32:59|0.080258
05:33:00|0.080389
05:33:01|0.080318
05:33:02|0.080209
05:33:03|0.080221
05:33:04|0.080228
05:33:05|0.080202
05:33:06|0.080308
05:33:07|0.080221
05:33:08|0.080275
05:33:09|0.080285
05:33:10|0.08027
05:33:12|0.080253
05:33:13|0.080232
05:33:14|0.080222
05:33:15|0.080431
05:33:17|0.080253
05:33:19|0.080253
05:33:20|0.080302
05:33:21|0.080442
05:33:22|0.080302
05:33:23|0.080297
05:33:24|0.080665
05:33:26|0.080622
05:33:27|0.080257
05:33:28|0.080443
05:33:29|0.080715
05:33:30|0.080327
05:33:31|0.080684
05:33:31|0.080711
05:33:33|0.080585
05:33:34|0.080566
05:33:35|0.080715
05:33:36|0.080616
05:33:37|0.080556
05:33:38|0.080543
05:33:39|0.080715
05:33:40|0.080543
05:33:41|0.080519
05:33:42|0.080521
05:33:43|0.0807
05:33:44|0.080528
05:33:45|0.080644
05:33:46|0.080521
05:33:47|0.080538
05:33:48|0.080376
05:33:49|0.080465
05:33:50|0.080492
05:33:51|0.080651
05:33:52|0.080538
05:33:53|0.08041
05:33:54|0.080426
05:33:55|0.080475
05:33:56|0.080483
05:33:57|0.080453
05:33:58|0.080446
05:33:59|0.080424
05:34:00|0.080513
05:34:01|0.080686
05:34:02|0.080276
05:34:03|0.080388
05:34:04|0.080225
05:34:05|0.080442
05:34:06|0.080421
05:34:07|0.080473
05:34:08|0.080505
05:34:09|0.080466
05:34:10|0.080442
05:34:11|0.08042
05:34:13|0.080461
05:34:13|0.080706
05:34:15|0.080437
05:34:15|0.080588
05:34:16|0.080618
05:34:19|0.080538
05:34:20|0.080431
05:34:22|0.08052
05:34:23|0.080579
05:34:25|0.080176
05:34:27|0.080588
05:34:28|0.080183
05:34:28|0.080398
05:34:30|0.080538
05:34:31|0.080615
05:34:32|0.080107
05:34:33|0.080156
05:34:35|0.080309
05:34:35|0.080474
05:34:36|0.080521
05:34:38|0.080325
05:34:38|0.080296
05:34:39|0.080192
05:34:40|0.080254
05:34:41|0.080189
05:34:42|0.08027
05:34:43|0.080198
05:34:44|0.080203
05:34:45|0.080311
05:34:47|0.080173
05:34:47|0.080144
05:34:48|0.079934
05:34:49|0.08019
05:34:50|0.080128
05:34:51|0.080131
05:34:52|0.080114
05:34:53|0.080205
05:34:54|0.080156
05:34:55|0.080177
05:34:56|0.080076
05:34:57|0.079997
05:34:58|0.080173
05:34:59|0.080235
05:35:00|0.080013
05:35:02|0.079956
05:35:02|0.080064
05:35:04|0.080118
05:35:06|0.080041
05:35:06|0.080062
05:35:08|0.080242
05:35:09|0.080206
05:35:10|0.080216
05:35:12|0.080107
05:35:12|0.080294
05:35:13|0.080296
05:35:15|0.08029
05:35:16|0.080258
05:35:16|0.080033
05:35:19|0.080132
05:35:20|0.080255
05:35:22|0.080221
05:35:22|0.080001
05:35:25|0.080116
05:35:26|0.080235
05:35:26|0.080189
05:35:27|0.080108
05:35:30|0.080186
05:35:30|0.080159
05:35:32|0.080216
05:35:34|0.080254
05:35:35|0.079994
05:35:36|0.080224
05:35:36|0.080236
05:35:38|0.080238
05:35:40|0.08023
05:35:41|0.080142
05:35:41|0.080248
05:35:42|0.080018
05:35:43|0.080047
05:35:45|0.079952
05:35:46|0.080182
05:35:47|0.080117
05:35:47|0.080251
05:35:49|0.080107
05:35:50|0.080125
05:35:51|0.079968
05:35:52|0.080051
05:35:53|0.079954
05:35:54|0.08004
05:35:55|0.080202
05:35:56|0.080301
05:35:57|0.080047
05:35:58|0.079994
05:35:59|0.080198
05:36:01|0.080249
05:36:01|0.080047
05:36:02|0.080079
05:36:03|0.080173
05:36:04|0.080117
05:36:05|0.080288
05:36:06|0.080221
05:36:07|0.080247
05:36:08|0.080238
05:36:09|0.080296
05:36:10|0.08023
05:36:12|0.080201
05:36:13|0.080258
05:36:14|0.08024
05:36:15|0.080147
05:36:16|0.080248
05:36:17|0.080259
05:36:18|0.080245
05:36:20|0.080195
05:36:21|0.080207
05:36:22|0.080217
05:36:24|0.0802
05:36:24|0.080175
05:36:25|0.080168
05:36:26|0.080194
05:36:27|0.080201
05:36:29|0.080058
05:36:30|0.080067
05:36:32|0.080163
05:36:33|0.0802
05:36:34|0.080067
05:36:34|0.080187
05:36:36|0.080201
05:36:37|0.0802
05:36:37|0.080201
05:36:39|0.0802
05:36:40|0.080289
05:36:41|0.0802
05:36:43|0.080213
05:36:43|0.080225
05:36:45|0.080219
05:36:46|0.080187
05:36:47|0.080217
05:36:48|0.080195
05:36:49|0.080234
05:36:50|0.080198
05:36:50|0.080201
05:36:52|0.080185
05:36:53|0.0802
05:36:54|0.080219
05:36:55|0.080171
05:36:56|0.080275
05:36:57|0.080187
05:36:58|0.080234
05:36:59|0.080275
05:37:00|0.080237
05:37:01|0.08025
05:37:02|0.080245
05:37:03|0.08025
05:37:04|0.080246
05:37:05|0.080109
05:37:06|0.080183
05:37:07|0.080193
05:37:08|0.080159
05:37:09|0.0802
05:37:10|0.080194
05:37:11|0.080223
05:37:12|0.080133
05:37:13|0.080219
05:37:15|0.080121
05:37:15|0.080188
05:37:16|0.080183
05:37:17|0.080201
05:37:20|0.080194
05:37:21|0.080135
05:37:22|0.080251
05:37:24|0.080182
05:37:25|0.08012
05:37:26|0.080104
05:37:28|0.080104
05:37:29|0.080182
05:37:30|0.080109
05:37:31|0.080121
05:37:32|0.080087
05:37:33|0.080072
05:37:34|0.080089
05:37:35|0.080122
05:37:37|0.080082
05:37:37|0.080106
05:37:38|0.080183
05:37:39|0.080082
05:37:40|0.080182
05:37:41|0.080071
05:37:42|0.0801
05:37:43|0.080074
05:37:44|0.080071
05:37:45|0.080097
05:37:47|0.080083
05:37:48|0.080147
05:37:48|0.080228
05:37:49|0.080123
05:37:50|0.080123
05:37:52|0.080074
05:37:52|0.080084
05:37:53|0.080124
05:37:54|0.080194
05:37:55|0.080077
05:37:57|0.080111
05:37:58|0.080138
05:37:58|0.080074
05:37:59|0.080077
05:38:01|0.080169
05:38:02|0.080071
05:38:03|0.080072
05:38:03|0.080185
05:38:04|0.080129
05:38:05|0.080082
05:38:07|0.080138
05:38:08|0.080173
05:38:09|0.080174
05:38:10|0.080162
05:38:12|0.080074
05:38:12|0.080192
05:38:14|0.080178
05:38:15|0.080192
05:38:16|0.080184
05:38:17|0.080077
05:38:18|0.08016
05:38:19|0.080155
05:38:20|0.080173
05:38:22|0.080182
05:38:24|0.08018
05:38:24|0.080173
05:38:26|0.080202
05:38:27|0.080161
05:38:29|0.080141
05:38:29|0.08014
05:38:31|0.080171
05:38:31|0.080139
05:38:32|0.080151
05:38:33|0.080148
05:38:35|0.080136
05:38:37|0.08014
05:38:38|0.080137
05:38:39|0.080123
05:38:39|0.080123
05:38:41|0.08011
05:38:42|0.080172
05:38:43|0.080203
05:38:44|0.080104
05:38:45|0.080105
05:38:46|0.080105
05:38:47|0.080119
05:38:48|0.08012
05:38:49|0.080124
05:38:50|0.080132
05:38:51|0.08014
05:38:52|0.080149
05:38:53|0.080136
05:38:54|0.080147
05:38:56|0.080152
05:38:57|0.080137
05:38:58|0.080137
05:38:59|0.07999
05:39:00|0.079888
05:39:01|0.079798
05:39:02|0.079804
05:39:03|0.079769
05:39:04|0.079743
05:39:05|0.080152
05:39:06|0.080137
05:39:07|0.079727
05:39:09|0.079721
05:39:09|0.079724
05:39:11|0.079723
05:39:11|0.079779
05:39:12|0.079767
05:39:13|0.079741
05:39:15|0.079759
05:39:15|0.079767
05:39:16|0.079745
05:39:17|0.079745
05:39:19|0.08011
05:39:19|0.079775
05:39:20|0.079747
05:39:23|0.079743
05:39:23|0.079745
05:39:25|0.07975
05:39:26|0.079755
05:39:27|0.079768
05:39:28|0.079706
05:39:29|0.079789
05:39:30|0.079755
05:39:31|0.079781
05:39:33|0.079786
05:39:34|0.079793
05:39:35|0.079789
05:39:36|0.079782
05:39:37|0.079779
05:39:38|0.079773
05:39:39|0.079779
05:39:40|0.079749
05:39:41|0.079751
05:39:42|0.079745
05:39:43|0.079782
05:39:44|0.079788
05:39:45|0.079796
05:39:46|0.079846
05:39:47|0.079828
05:39:48|0.079839
05:39:49|0.079838
05:39:50|0.079867
05:39:51|0.079844
05:39:52|0.079843
05:39:53|0.079843
05:39:54|0.079885
05:39:55|0.079888
05:39:57|0.079888
05:39:58|0.079911
05:39:59|0.079942
05:40:00|0.07998
05:40:00|0.079975
05:40:01|0.079964
05:40:02|0.07996
05:40:04|0.079967
05:40:04|0.079967
05:40:06|0.079967
05:40:06|0.079963
05:40:07|0.080021
05:40:09|0.080011
05:40:10|0.080046
05:40:11|0.08005
05:40:13|0.08004
05:40:14|0.080037
05:40:15|0.079976
05:40:16|0.08002
05:40:16|0.080052
05:40:17|0.080036
05:40:18|0.080036
05:40:19|0.079992
05:40:20|0.079977
05:40:21|0.080005
05:40:23|0.080052
05:40:25|0.080024
05:40:26|0.080034
05:40:27|0.08003
05:40:28|0.080052
05:40:30|0.080039
05:40:31|0.080034
05:40:32|0.080036
05:40:34|0.080034
05:40:34|0.080047
05:40:35|0.08005
05:40:36|0.080057
05:40:37|0.08005
05:40:38|0.080071
05:40:39|0.080092
05:40:41|0.080096
05:40:42|0.080097
05:40:43|0.080105
05:40:44|0.080149
05:40:45|0.080127
05:40:46|0.080149
05:40:47|0.080093
05:40:48|0.080142
05:40:49|0.080211
05:40:50|0.080173
05:40:51|0.080173
05:40:52|0.080169
05:40:53|0.080179
05:40:54|0.080179
05:40:55|0.080056
05:40:56|0.08021
05:40:57|0.080212
05:40:58|0.080212
05:40:59|0.080211
05:41:00|0.080158
05:41:01|0.080231
05:41:02|0.080259
05:41:03|0.080255
05:41:04|0.080191
05:41:05|0.080232
05:41:06|0.080194
05:41:07|0.080194
05:41:08|0.080168
05:41:09|0.080169
05:41:10|0.080206
05:41:12|0.080192
05:41:13|0.080202
05:41:14|0.080197
05:41:15|0.080182
05:41:16|0.080176
05:41:17|0.080176
05:41:18|0.080193
05:41:19|0.080216
05:41:20|0.080245
05:41:21|0.080216
05:41:22|0.080222
05:41:23|0.080225
05:41:25|0.080243
05:41:27|0.080229
05:41:28|0.080236
05:41:29|0.080207
05:41:30|0.080177
05:41:31|0.080173
05:41:32|0.08018
05:41:33|0.080184
05:41:34|0.080188
05:41:35|0.080164
05:41:36|0.080181
05:41:37|0.080183
05:41:38|0.080194
05:41:39|0.080162
05:41:40|0.080186
05:41:41|0.080177
05:41:42|0.080171
05:41:43|0.080193
05:41:44|0.080215
05:41:46|0.080191
05:41:47|0.080204
05:41:48|0.080168
05:41:48|0.080214
05:41:50|0.080184
05:41:51|0.080178
05:41:53|0.080202
05:41:53|0.080187
05:41:54|0.080205
05:41:55|0.080228
05:41:56|0.080214
05:41:58|0.080223
05:41:58|0.080228
05:41:59|0.080224
05:42:01|0.080255
05:42:02|0.08024
05:42:03|0.080237
05:42:04|0.080238
05:42:05|0.08024
05:42:06|0.080254
05:42:07|0.080253
05:42:08|0.080239
05:42:10|0.080211
05:42:11|0.080228
05:42:13|0.080254
05:42:15|0.080262
05:42:15|0.080262
05:42:16|0.080289
05:42:17|0.080287
05:42:18|0.080288
05:42:20|0.080299
05:42:21|0.080276
05:42:22|0.080278
05:42:23|0.080278
05:42:24|0.080277
05:42:26|0.08029
05:42:28|0.080314
05:42:30|0.080317
05:42:30|0.080314
05:42:32|0.080276
05:42:33|0.080219
05:42:34|0.080242
05:42:35|0.080263
05:42:36|0.080301
05:42:37|0.080312
05:42:38|0.080321
05:42:39|0.080323
05:42:41|0.080262
05:42:42|0.080276
05:42:43|0.080288
05:42:44|0.080317
05:42:46|0.080304
05:42:46|0.080317
05:42:47|0.080355
05:42:49|0.080379
05:42:50|0.080393
05:42:50|0.080399
05:42:51|0.080364
05:42:53|0.080353
05:42:54|0.080358
05:42:55|0.080285
05:42:56|0.080366
05:42:57|0.080319
05:42:59|0.080334
05:43:00|0.080319
05:43:00|0.080329
05:43:01|0.080292
05:43:03|0.080299
05:43:03|0.080305
05:43:04|0.080294
05:43:05|0.080306
05:43:06|0.080307
05:43:07|0.080281
05:43:08|0.080289
05:43:10|0.080289
05:43:10|0.08029
05:43:11|0.080316
05:43:12|0.080308
05:43:14|0.080316
05:43:16|0.080318
05:43:17|0.080314
05:43:18|0.080326
05:43:20|0.080353
05:43:21|0.080375
05:43:22|0.080371
05:43:22|0.080298
05:43:24|0.080346
05:43:24|0.080328
05:43:27|0.080306
05:43:27|0.080325
05:43:29|0.080342
05:43:30|0.080345
05:43:32|0.08038
05:43:34|0.080422
05:43:35|0.080414
05:43:36|0.080413
05:43:36|0.080397
05:43:37|0.080366
05:43:39|0.080388
05:43:40|0.080375
05:43:42|0.080393
05:43:43|0.0804
05:43:44|0.080403
05:43:45|0.080393
05:43:46|0.080391
05:43:47|0.080369
05:43:48|0.080397
05:43:49|0.080391
05:43:50|0.08036
05:43:51|0.080388
05:43:52|0.080383
05:43:53|0.08035
05:43:55|0.080323
05:43:56|0.080341
05:43:57|0.080383
05:43:58|0.080358
05:43:58|0.080343
05:43:59|0.080345
05:44:00|0.080344
05:44:03|0.080344
05:44:04|0.080341
05:44:05|0.08031
05:44:06|0.080322
05:44:08|0.080333
05:44:09|0.080322
05:44:10|0.080322
05:44:11|0.080298
05:44:11|0.08033
05:44:13|0.080324
05:44:13|0.080323
05:44:14|0.080322
05:44:15|0.080382
05:44:17|0.080344
05:44:19|0.080423
05:44:20|0.0804
05:44:21|0.080407
05:44:23|0.080413
05:44:24|0.080412
05:44:25|0.080423
05:44:26|0.08043
05:44:27|0.080429
05:44:28|0.08043
05:44:30|0.080437
05:44:31|0.08044
05:44:32|0.080441
05:44:33|0.080441
05:44:35|0.080444
05:44:36|0.080441
05:44:36|0.080445
05:44:38|0.080446
05:44:39|0.080446
05:44:40|0.08045
05:44:41|0.080454
05:44:42|0.080454
05:44:43|0.080455
05:44:44|0.080456
05:44:45|0.080458
05:44:47|0.080485
05:44:48|0.080482
05:44:49|0.080474
05:44:50|0.080469
05:44:51|0.080475
05:44:52|0.080463
05:44:53|0.080467
05:44:54|0.080468
05:44:55|0.080434
05:44:56|0.080436
05:44:57|0.080449
05:44:58|0.080436
05:44:59|0.080436
05:45:00|0.080403
05:45:01|0.080396
05:45:02|0.08038
05:45:03|0.080357
05:45:04|0.080378
05:45:05|0.080375
05:45:06|0.080415
05:45:07|0.080377
05:45:09|0.080415
05:45:10|0.080414
05:45:11|0.080416
05:45:13|0.0804
05:45:13|0.080433
05:45:15|0.080414
05:45:16|0.080416
05:45:17|0.080427
05:45:17|0.080433
05:45:19|0.080481
05:45:19|0.080482
05:45:20|0.080494
05:45:21|0.080495
05:45:22|0.080495
05:45:24|0.080498
05:45:24|0.080491
05:45:26|0.080486
05:45:27|0.080484
05:45:28|0.080483
05:45:30|0.080423
05:45:32|0.080441
05:45:34|0.080441
05:45:34|0.08043
05:45:35|0.080434
05:45:36|0.080437
05:45:38|0.080438
05:45:40|0.080434
05:45:41|0.080453
05:45:43|0.080441
05:45:43|0.080445
05:45:45|0.080442
05:45:45|0.080442
05:45:46|0.080442
05:45:47|0.080442
05:45:49|0.080448
05:45:50|0.080443
05:45:50|0.080441
05:45:51|0.08044
05:45:53|0.080411
05:45:54|0.080423
05:45:54|0.080382
05:45:56|0.080414
05:45:56|0.080407
05:45:57|0.080408
05:45:58|0.080408
05:45:59|0.080404
05:46:00|0.080406
05:46:02|0.080408
05:46:02|0.080407
05:46:03|0.08041
05:46:05|0.080421
05:46:06|0.080443
05:46:07|0.080438
05:46:09|0.080443
05:46:10|0.080421
05:46:10|0.080426
05:46:12|0.080417
05:46:13|0.080407
05:46:15|0.080445
05:46:16|0.080445
05:46:17|0.080397
05:46:18|0.080428
05:46:19|0.080426
05:46:19|0.080424
05:46:21|0.080426
05:46:23|0.080496
05:46:23|0.080462
05:46:24|0.080465
05:46:25|0.08048
05:46:26|0.080473
05:46:27|0.080472
05:46:29|0.080473
05:46:31|0.080459
05:46:32|0.080432
05:46:33|0.080418
05:46:34|0.080416
05:46:36|0.080431
05:46:38|0.08045
05:46:39|0.080422
05:46:39|0.080442
05:46:40|0.080432
05:46:42|0.080416
05:46:43|0.080415
05:46:44|0.080419
05:46:44|0.080418
05:46:45|0.080418
05:46:47|0.080415
05:46:48|0.080415
05:46:48|0.08039
05:46:49|0.080383
05:46:52|0.080375
05:46:52|0.080382
05:46:53|0.080389
05:46:54|0.080385
05:46:55|0.080369
05:46:56|0.080369
05:46:57|0.080345
05:46:58|0.080335
05:46:59|0.08031
05:47:00|0.080308
05:47:01|0.080344
05:47:02|0.080337
05:47:04|0.080331
05:47:05|0.080313
05:47:06|0.080344
05:47:07|0.080345
05:47:08|0.080365
05:47:09|0.080347
05:47:10|0.080347
05:47:11|0.08034
05:47:12|0.080341
05:47:13|0.08034
05:47:15|0.08034
05:47:15|0.08034
05:47:17|0.080335
05:47:18|0.080337
05:47:18|0.080349
05:47:21|0.080331
05:47:21|0.080338
05:47:23|0.080375
05:47:23|0.080342
05:47:25|0.080364
05:47:26|0.080357
05:47:26|0.08034
05:47:28|0.080351
05:47:29|0.080345
05:47:29|0.080348
05:47:31|0.080329
05:47:33|0.080333
05:47:34|0.080334
05:47:35|0.080334
05:47:36|0.080314
05:47:37|0.080353
05:47:39|0.080343
05:47:40|0.080335
05:47:41|0.080338
05:47:43|0.080336
05:47:44|0.080326
05:47:45|0.08033
05:47:46|0.080322
05:47:46|0.080326
05:47:48|0.080327
05:47:49|0.080318
05:47:50|0.080335
05:47:51|0.080336
05:47:53|0.080369
05:47:53|0.080348
05:47:55|0.08034
05:47:57|0.080385
05:47:59|0.080377
05:48:00|0.080383
05:48:00|0.080386
05:48:01|0.080379
05:48:02|0.080385
05:48:03|0.080385
05:48:04|0.080399
05:48:05|0.08039
05:48:07|0.080351
05:48:08|0.080325
05:48:09|0.080317
05:48:11|0.080329
05:48:12|0.080285
05:48:13|0.08028
05:48:14|0.080283
05:48:15|0.080281
05:48:16|0.080269
05:48:17|0.080262
05:48:19|0.080213
05:48:19|0.080231
05:48:21|0.080228
05:48:21|0.080208
05:48:23|0.08021
05:48:23|0.080208
05:48:26|0.080186
05:48:27|0.080214
05:48:28|0.080194
05:48:29|0.080197
05:48:30|0.08022
05:48:32|0.080217
05:48:32|0.080233
05:48:34|0.080238
05:48:36|0.080253
05:48:38|0.080274
05:48:39|0.080264
05:48:40|0.080259
05:48:41|0.080271
05:48:42|0.08027
05:48:43|0.080272
05:48:44|0.080264
05:48:45|0.080235
05:48:46|0.080236
05:48:47|0.08026
05:48:49|0.080255
05:48:49|0.080263
05:48:50|0.080261
05:48:51|0.080255
05:48:52|0.080253
05:48:53|0.080272
05:48:54|0.080278
05:48:55|0.080294
05:48:57|0.080303
05:48:58|0.08031
05:48:58|0.080326
05:49:00|0.080326
05:49:01|0.080329
05:49:01|0.080339
05:49:03|0.080338
05:49:03|0.080339
05:49:04|0.080337
05:49:07|0.08034
05:49:07|0.080334
05:49:08|0.080314
05:49:09|0.080335
05:49:10|0.080341
05:49:11|0.080326
05:49:12|0.08033
05:49:13|0.080311
05:49:14|0.080314
05:49:15|0.080308
05:49:17|0.08032
05:49:17|0.080353
05:49:19|0.08032
05:49:19|0.080345
05:49:21|0.080311
05:49:21|0.080296
05:49:23|0.080317
05:49:24|0.08034
05:49:25|0.080335
05:49:26|0.080323
05:49:28|0.080322
05:49:29|0.080331
05:49:29|0.080332
05:49:31|0.080332
05:49:32|0.080331
05:49:33|0.080319
05:49:34|0.080321
05:49:35|0.080311
05:49:36|0.080303
05:49:37|0.080307
05:49:38|0.0803
05:49:39|0.080301
05:49:40|0.080301
05:49:41|0.0803
05:49:42|0.080301
05:49:43|0.080308
05:49:45|0.080306
05:49:45|0.0803
05:49:47|0.080262
05:49:48|0.080289
05:49:49|0.08028
05:49:50|0.080285
05:49:51|0.0803
05:49:52|0.0803
05:49:53|0.080365
05:49:54|0.080317
05:49:56|0.080304
05:49:57|0.080285
05:49:58|0.080281
05:49:59|0.080288
05:50:00|0.080279
05:50:01|0.080285
05:50:02|0.080302
05:50:03|0.080235
05:50:04|0.080231
05:50:05|0.080275
05:50:06|0.080273
05:50:07|0.080273
05:50:08|0.080271
05:50:10|0.08028
05:50:11|0.080281
05:50:12|0.080257
05:50:13|0.080278
05:50:14|0.080248
05:50:16|0.080281
05:50:17|0.080281
05:50:17|0.08028
05:50:18|0.080289
05:50:20|0.080292
05:50:20|0.080316
05:50:21|0.080311
05:50:22|0.080315
05:50:23|0.080315
05:50:25|0.080318
05:50:26|0.08033
05:50:27|0.08033
05:50:28|0.080331
05:50:28|0.080333
05:50:30|0.08035
05:50:31|0.080348
05:50:33|0.080352
05:50:34|0.080344
05:50:35|0.080354
05:50:37|0.080338
05:50:39|0.080308
05:50:40|0.080315
05:50:41|0.080312
05:50:42|0.080306
05:50:42|0.08031
05:50:44|0.080347
05:50:46|0.080343
05:50:46|0.080354
05:50:47|0.080354
05:50:48|0.080346
05:50:49|0.080339
05:50:50|0.080335
05:50:52|0.080334
05:50:53|0.08034
05:50:54|0.080338
05:50:55|0.080322
05:50:56|0.080331
05:50:56|0.080328
05:50:57|0.080336
05:50:58|0.080336
05:50:59|0.08034
05:51:00|0.080336
05:51:01|0.080332
05:51:02|0.080333
05:51:03|0.080327
05:51:04|0.080321
05:51:06|0.080339
05:51:06|0.080324
05:51:08|0.080289
05:51:09|0.080282
05:51:10|0.080293
05:51:11|0.080319
05:51:12|0.080318
05:51:13|0.080316
05:51:14|0.080317
05:51:16|0.080303
05:51:17|0.0803
05:51:18|0.080301
05:51:19|0.0803
05:51:20|0.0803
05:51:21|0.080268
05:51:22|0.080281
05:51:23|0.080213
05:51:24|0.080206
05:51:25|0.080173
05:51:26|0.080145
05:51:27|0.080139
05:51:28|0.080172
05:51:29|0.080174
05:51:30|0.080137
05:51:31|0.080146
05:51:32|0.08012
05:51:33|0.080115
05:51:34|0.080115
05:51:36|0.08009
05:51:37|0.080078
05:51:39|0.080072
05:51:39|0.080064
05:51:40|0.080076
05:51:41|0.080063
05:51:42|0.080002
05:51:44|0.080075
05:51:44|0.080066
05:51:45|0.080071
05:51:47|0.080072
05:51:49|0.080071
05:51:50|0.080071
05:51:51|0.080057
05:51:52|0.080058
05:51:52|0.080059
05:51:54|0.080101
05:51:55|0.080094
05:51:55|0.080126
05:51:56|0.080128
05:51:57|0.080128
05:51:58|0.080132
05:52:00|0.080143
05:52:01|0.080149
05:52:02|0.080149
05:52:03|0.080128
05:52:04|0.08014
05:52:05|0.080148
05:52:07|0.080173
05:52:07|0.080172
05:52:08|0.080173
05:52:09|0.080195
05:52:10|0.080197
05:52:12|0.080237
05:52:12|0.080253
05:52:13|0.080278
05:52:15|0.080282
05:52:15|0.08028
05:52:16|0.080283
05:52:17|0.080292
05:52:18|0.080275
05:52:19|0.0803
05:52:21|0.0803
05:52:22|0.0803
05:52:22|0.080303
05:52:25|0.080319
05:52:25|0.080323
05:52:26|0.080323
05:52:27|0.080351
05:52:28|0.080366
05:52:30|0.080378
05:52:30|0.080381
05:52:31|0.080384
05:52:32|0.080384
05:52:33|0.080382
05:52:35|0.08034
05:52:37|0.080366
05:52:37|0.080349
05:52:39|0.080341
05:52:40|0.08033
05:52:40|0.080333
05:52:43|0.080314
05:52:44|0.080358
05:52:44|0.080357
05:52:45|0.080359
05:52:48|0.080385
05:52:48|0.080394
05:52:50|0.080393
05:52:51|0.080396
05:52:52|0.080379
05:52:53|0.080379
05:52:54|0.080385
05:52:55|0.080389
05:52:56|0.080398
05:52:57|0.080398
05:52:58|0.080399
05:52:59|0.080418
05:53:00|0.080428
05:53:01|0.080435
05:53:02|0.080443
05:53:03|0.080448
05:53:04|0.080459
05:53:05|0.080467
05:53:07|0.080468
05:53:08|0.080472
05:53:08|0.080478
05:53:09|0.080498
05:53:10|0.080514
05:53:13|0.080534
05:53:13|0.080537
05:53:14|0.08054
05:53:15|0.080574
05:53:16|0.080596
05:53:17|0.080611
05:53:19|0.08061
05:53:20|0.080609
05:53:21|0.080622
05:53:22|0.080615
05:53:23|0.080608
05:53:24|0.080591
05:53:25|0.08059
05:53:26|0.080573
05:53:27|0.080578
05:53:28|0.080588
05:53:29|0.080573
05:53:30|0.080583
05:53:31|0.080582
05:53:32|0.080587
05:53:33|0.080593
05:53:35|0.08057
05:53:37|0.08063
05:53:39|0.080643
05:53:40|0.080646
05:53:41|0.080659
05:53:43|0.080664
05:53:43|0.080679
05:53:44|0.08069
05:53:46|0.080691
05:53:46|0.080692
05:53:49|0.080696
05:53:49|0.080714
05:53:50|0.080715
05:53:51|0.080716
05:53:52|0.080717
05:53:53|0.08072
05:53:55|0.080726
05:53:56|0.080729
05:53:57|0.08073
05:53:58|0.080732
05:53:59|0.080735
05:54:00|0.080737
05:54:02|0.080738
05:54:03|0.080758
05:54:04|0.080766
05:54:04|0.080749
05:54:06|0.080751
05:54:07|0.080743
05:54:08|0.080738
05:54:09|0.080731
05:54:10|0.080729
05:54:11|0.080732
05:54:13|0.080729
05:54:14|0.080722
05:54:14|0.080722
05:54:15|0.080767
05:54:16|0.080766
05:54:18|0.080761
05:54:19|0.080763
05:54:20|0.080763
05:54:20|0.080744
05:54:23|0.080738
05:54:23|0.080724
05:54:24|0.080726
05:54:25|0.080719
05:54:26|0.080733
05:54:27|0.080742
05:54:28|0.080705
05:54:29|0.080742
05:54:30|0.080744
05:54:31|0.080735
05:54:32|0.080733
05:54:33|0.080747
05:54:34|0.080755
05:54:35|0.080757
05:54:37|0.080752
05:54:39|0.080743
05:54:41|0.080763
05:54:42|0.080763
05:54:42|0.080778
05:54:44|0.080782
05:54:44|0.080785
05:54:46|0.080784
05:54:47|0.080789
05:54:48|0.080783
05:54:49|0.080793
05:54:49|0.080798
05:54:51|0.080803
05:54:52|0.080809
05:54:54|0.080818
05:54:54|0.080823
05:54:55|0.080823
05:54:56|0.080822
05:54:57|0.080797
05:54:59|0.080802
05:55:00|0.0808
05:55:01|0.080799
05:55:02|0.0808
05:55:03|0.080811
05:55:05|0.080813
05:55:06|0.080824
05:55:06|0.080801
05:55:07|0.080761
05:55:10|0.080785
05:55:10|0.080802
05:55:11|0.080804
05:55:12|0.080799
05:55:13|0.080804
05:55:14|0.080804
05:55:15|0.080795
05:55:16|0.080786
05:55:17|0.080745
05:55:18|0.080769
05:55:19|0.080778
05:55:20|0.080804
05:55:21|0.080817
05:55:23|0.08083
05:55:24|0.080832
05:55:25|0.080834
05:55:27|0.080838
05:55:28|0.08085
05:55:29|0.080854
05:55:29|0.080852
05:55:31|0.080851
05:55:31|0.080852
05:55:33|0.080856
05:55:33|0.080859
05:55:35|0.080862
05:55:36|0.080867
05:55:36|0.080867
05:55:39|0.080882
05:55:41|0.080884
05:55:42|0.08089
05:55:43|0.080896
05:55:45|0.080895
05:55:46|0.080908
05:55:46|0.080911
05:55:48|0.080912
05:55:49|0.080912
05:55:49|0.080921
05:55:50|0.08092
05:55:51|0.080912
05:55:52|0.080897
05:55:54|0.080898
05:55:54|0.080908
05:55:56|0.080911
05:55:56|0.080911
05:55:57|0.08091
05:55:59|0.080897
05:56:00|0.080898
05:56:00|0.080896
05:56:01|0.080897
05:56:02|0.080898
05:56:04|0.080898
05:56:04|0.080912
05:56:06|0.080923
05:56:07|0.080923
05:56:08|0.080913
05:56:09|0.080916
05:56:10|0.080926
05:56:11|0.080945
05:56:12|0.080941
05:56:13|0.080944
05:56:14|0.080913
05:56:16|0.08093
05:56:16|0.080935
05:56:18|0.080911
05:56:20|0.080941
05:56:20|0.080961
05:56:21|0.080976
05:56:22|0.080995
05:56:23|0.081003
05:56:24|0.08101
05:56:26|0.081037
05:56:27|0.081039
05:56:28|0.081024
05:56:29|0.081039
05:56:30|0.081044
05:56:32|0.081055
05:56:33|0.081062
05:56:33|0.081053
05:56:35|0.081052
05:56:36|0.08107
05:56:37|0.081069
05:56:38|0.081071
05:56:39|0.08107
05:56:40|0.081049
05:56:41|0.081065
05:56:42|0.081058
05:56:44|0.081068
05:56:45|0.08107
05:56:45|0.081077
05:56:46|0.081088
05:56:48|0.081092
05:56:48|0.081092
05:56:51|0.08108
05:56:51|0.081095
05:56:52|0.0811
05:56:54|0.0811
05:56:54|0.081102
05:56:56|0.081102
05:56:57|0.081103
05:56:57|0.081106
05:56:59|0.081107
05:57:00|0.081115
05:57:01|0.08113
05:57:02|0.081162
05:57:03|0.081175
05:57:05|0.081151
05:57:07|0.081166
05:57:07|0.081179
05:57:09|0.081174
05:57:09|0.081181
05:57:11|0.081182
05:57:12|0.081198
05:57:14|0.081209
05:57:14|0.081218
05:57:15|0.081223
05:57:16|0.081228
05:57:17|0.081238
05:57:19|0.081258
05:57:20|0.081264
05:57:21|0.081264
05:57:22|0.081264
05:57:23|0.081264
05:57:24|0.081268
05:57:25|0.081271
05:57:26|0.081279
05:57:27|0.081283
05:57:28|0.081291
05:57:30|0.081294
05:57:31|0.081298
05:57:32|0.081297
05:57:33|0.081301
05:57:34|0.081302
05:57:34|0.081308
05:57:36|0.081313
05:57:37|0.081313
05:57:38|0.081309
05:57:39|0.081302
05:57:41|0.081295
05:57:42|0.081262
05:57:43|0.081256
05:57:44|0.081242
05:57:45|0.081239
05:57:46|0.08124
05:57:47|0.081242
05:57:48|0.081226
05:57:49|0.081219
05:57:50|0.081213
05:57:51|0.081186
05:57:52|0.081172
05:57:54|0.081165
05:57:55|0.081157
05:57:56|0.08117
05:57:57|0.081145
05:57:57|0.081155
05:57:58|0.081154
05:58:00|0.081152
05:58:00|0.081151
05:58:02|0.081121
05:58:03|0.081104
05:58:03|0.081109
05:58:06|0.08111
05:58:06|0.081099
05:58:09|0.081071
05:58:10|0.081066
05:58:11|0.081047
05:58:12|0.081056
05:58:13|0.08107
05:58:14|0.081062
05:58:16|0.081054
05:58:18|0.081075
05:58:18|0.081076
05:58:19|0.081096
05:58:20|0.0811
05:58:22|0.081117
05:58:23|0.081114
05:58:23|0.081105
05:58:24|0.08111
05:58:25|0.081137
05:58:26|0.081116
05:58:27|0.081119
05:58:28|0.081097
05:58:29|0.081104
05:58:30|0.081096
05:58:31|0.081105
05:58:32|0.0811
05:58:33|0.081094
05:58:34|0.08109
05:58:36|0.08106
05:58:37|0.081074
05:58:38|0.081074
05:58:39|0.081079
05:58:40|0.081068
05:58:42|0.081057
05:58:43|0.081051
05:58:44|0.081046
05:58:45|0.081035
05:58:47|0.081039
05:58:48|0.081031
05:58:48|0.081022
05:58:49|0.081027
05:58:51|0.081028
05:58:51|0.081024
05:58:53|0.08102
05:58:53|0.081012
05:58:54|0.081011
05:58:55|0.081
05:58:56|0.081
05:58:57|0.080985
05:58:59|0.080957
05:58:59|0.080953
05:59:01|0.080952
05:59:02|0.08092
05:59:02|0.080926
05:59:05|0.080916
05:59:06|0.080914
05:59:07|0.080897
05:59:08|0.080888
05:59:09|0.080897
05:59:10|0.080915
05:59:11|0.080912
05:59:12|0.080894
05:59:13|0.080903
05:59:14|0.080862
05:59:15|0.080881
05:59:16|0.080883
05:59:17|0.080899
05:59:18|0.08087
05:59:19|0.080919
05:59:20|0.080929
05:59:21|0.080927
05:59:22|0.080928
05:59:23|0.080951
05:59:25|0.080934
05:59:26|0.080913
05:59:27|0.08092
05:59:28|0.08093
05:59:29|0.080925
05:59:31|0.080877
05:59:32|0.080898
05:59:33|0.080897
05:59:33|0.080887
05:59:34|0.080914
05:59:35|0.080913
05:59:37|0.080889
05:59:38|0.080919
05:59:39|0.080917
05:59:40|0.080917
05:59:41|0.080921
05:59:43|0.080924
05:59:44|0.080943
05:59:45|0.080942
05:59:46|0.080939
05:59:46|0.080939
05:59:48|0.080942
05:59:50|0.080933
05:59:50|0.080932
05:59:51|0.080914
05:59:52|0.080915
05:59:53|0.080893
05:59:54|0.080911
05:59:55|0.080894
05:59:57|0.080921
05:59:58|0.080915
05:59:59|0.08094
05:59:59|0.080919
06:00:01|0.080908
06:00:02|0.080931
06:00:04|0.080935
06:00:05|0.080975
06:00:07|0.080975
06:00:07|0.080957
06:00:09|0.080959
06:00:10|0.080998
06:00:11|0.080951
06:00:12|0.081006
06:00:13|0.080984
06:00:14|0.080964
06:00:15|0.080962
06:00:17|0.080965
06:00:18|0.080961
06:00:18|0.08096
06:00:20|0.08096
06:00:21|0.080982
06:00:22|0.080979
06:00:23|0.080984
06:00:24|0.081
06:00:25|0.081016
06:00:26|0.081015
06:00:27|0.081016
06:00:28|0.080971
06:00:29|0.081012
06:00:30|0.081053
06:00:31|0.081036
06:00:32|0.081039
06:00:33|0.081051
06:00:34|0.081046
06:00:35|0.081033
06:00:37|0.080998
06:00:37|0.081
06:00:39|0.080972
06:00:40|0.080978
06:00:41|0.081003
06:00:42|0.08105
06:00:43|0.080997
06:00:45|0.081
06:00:46|0.081026
06:00:47|0.081027
06:00:47|0.081043
06:00:49|0.081058
06:00:50|0.081077
06:00:51|0.081079
06:00:52|0.081112
06:00:53|0.081135
06:00:54|0.081128
06:00:56|0.081114
06:00:58|0.081134
06:00:58|0.081136
06:01:00|0.081044
06:01:00|0.08112
06:01:01|0.081118
06:01:04|0.081107
06:01:04|0.081097
06:01:05|0.081118
06:01:06|0.081085
06:01:07|0.081083
06:01:08|0.081077
06:01:09|0.081082
06:01:10|0.08109
06:01:11|0.081089
06:01:12|0.081092
06:01:14|0.081123
06:01:15|0.081118
06:01:17|0.08115
06:01:17|0.081145
06:01:18|0.081144
06:01:19|0.081149
06:01:20|0.081151
06:01:21|0.081155
06:01:22|0.081149
06:01:23|0.081152
06:01:24|0.08115
06:01:25|0.08114
06:01:26|0.081141
06:01:27|0.081129
06:01:28|0.081103
06:01:29|0.081105
06:01:31|0.081104
06:01:32|0.081101
06:01:33|0.0811
06:01:34|0.081094
06:01:35|0.081089
06:01:36|0.081098
06:01:37|0.081094
06:01:38|0.081091
06:01:39|0.081091
06:01:40|0.081089
06:01:41|0.081095
06:01:42|0.081083
06:01:43|0.081074
06:01:45|0.081116
06:01:47|0.081108
06:01:47|0.081124
06:01:48|0.081135
06:01:49|0.081169
06:01:50|0.08118
06:01:51|0.081194
06:01:53|0.08117
06:01:55|0.081178
06:01:55|0.081152
06:01:56|0.081159
06:01:57|0.081168
06:01:58|0.081169
06:01:59|0.081173
06:02:00|0.081178
06:02:01|0.081183
06:02:02|0.081183
06:02:03|0.081179
06:02:04|0.081184
06:02:05|0.081184
06:02:06|0.081172
06:02:07|0.081172
06:02:09|0.081161
06:02:09|0.081167
06:02:10|0.081169
06:02:11|0.081157
06:02:12|0.081177
06:02:13|0.081166
06:02:14|0.081179
06:02:15|0.081164
06:02:16|0.081158
06:02:17|0.08116
06:02:19|0.081154
06:02:20|0.081155
06:02:20|0.081144
06:02:21|0.081157
06:02:22|0.081155
06:02:23|0.081157
06:02:25|0.081155
06:02:26|0.081137
06:02:27|0.081147
06:02:28|0.081151
06:02:29|0.081148
06:02:30|0.081144
06:02:31|0.081142
06:02:32|0.081131
06:02:33|0.081133
06:02:34|0.081128
06:02:35|0.08113
06:02:36|0.081123
06:02:37|0.081117
06:02:38|0.081104
06:02:39|0.081103
06:02:40|0.08111
06:02:41|0.08111
06:02:42|0.08112
06:02:43|0.081111
06:02:45|0.081126
06:02:47|0.08117
06:02:48|0.08117
06:02:50|0.081114
06:02:51|0.081119
06:02:51|0.081067
06:02:52|0.081047
06:02:53|0.081041
06:02:54|0.081037
06:02:56|0.081045
06:02:56|0.081046
06:02:59|0.081045
06:03:00|0.081042
06:03:00|0.081041
06:03:01|0.081037
06:03:02|0.081038
06:03:03|0.081037
06:03:04|0.081037
06:03:06|0.081038
06:03:07|0.081049
06:03:08|0.081063
06:03:09|0.081076
06:03:10|0.081075
06:03:11|0.081063
06:03:13|0.081043
06:03:13|0.081043
06:03:14|0.081082
06:03:15|0.081096
06:03:16|0.081117
06:03:18|0.081094
06:03:19|0.0811
06:03:20|0.081102
06:03:21|0.081115
06:03:22|0.081104
06:03:23|0.081133
06:03:24|0.081102
06:03:25|0.081125
06:03:26|0.081149
06:03:27|0.081163
06:03:29|0.081156
06:03:30|0.081147
06:03:31|0.081127
06:03:32|0.081155
06:03:33|0.081142
06:03:34|0.081134
06:03:35|0.081135
06:03:36|0.081158
06:03:37|0.081152
06:03:38|0.081162
06:03:39|0.081165
06:03:40|0.081169
06:03:41|0.081177
06:03:42|0.081201
06:03:43|0.081153
06:03:44|0.081103
06:03:45|0.081124
06:03:47|0.081147
06:03:49|0.081175
06:03:49|0.081155
06:03:50|0.08116
06:03:51|0.081165
06:03:52|0.081173
06:03:53|0.081181
06:03:55|0.081179
06:03:56|0.081176
06:03:57|0.081169
06:03:58|0.081163
06:03:59|0.081111
06:04:00|0.081153
06:04:01|0.081146
06:04:02|0.081145
06:04:03|0.081138
06:04:04|0.08113
06:04:05|0.08112
06:04:06|0.08112
06:04:08|0.081119
06:04:09|0.08112
06:04:10|0.081119
06:04:11|0.081119
06:04:12|0.081099
06:04:13|0.081066
06:04:15|0.081109
06:04:16|0.081133
06:04:17|0.08113
06:04:18|0.081133
06:04:19|0.081123
06:04:20|0.081126
06:04:20|0.081128
06:04:22|0.081113
06:04:23|0.081102
06:04:23|0.081101
06:04:24|0.08112
06:04:27|0.081132
06:04:27|0.08113
06:04:29|0.081136
06:04:29|0.081134
06:04:30|0.081119
06:04:31|0.081121
06:04:32|0.081103
06:04:33|0.081118
06:04:34|0.081121
06:04:35|0.081088
06:04:36|0.081119
06:04:37|0.081104
06:04:38|0.081118
06:04:39|0.081118
06:04:40|0.081117
06:04:41|0.081125
06:04:42|0.081133
06:04:43|0.081165
06:04:45|0.081165
06:04:45|0.081181
06:04:47|0.08121
06:04:49|0.081223
06:04:50|0.08123
06:04:51|0.081228
06:04:52|0.081199
06:04:54|0.081171
06:04:54|0.081148
06:04:55|0.081089
06:04:56|0.08112
06:04:58|0.08112
06:05:00|0.081112
06:05:00|0.081112
06:05:01|0.081173
06:05:02|0.08116
06:05:03|0.081152
06:05:04|0.081144
06:05:06|0.081133
06:05:07|0.081133
06:05:08|0.081122
06:05:10|0.08108
06:05:11|0.081121
06:05:12|0.081106
06:05:12|0.081092
06:05:15|0.081098
06:05:16|0.081084
06:05:17|0.081093
06:05:19|0.081094
06:05:19|0.08109
06:05:21|0.081069
06:05:22|0.081065
06:05:22|0.081065
06:05:24|0.081086
06:05:24|0.081089
06:05:26|0.081096
06:05:26|0.081093
06:05:27|0.081096
06:05:29|0.08109
06:05:29|0.081096
06:05:31|0.081093
06:05:32|0.081066
06:05:33|0.081056
06:05:34|0.081069
06:05:35|0.081068
06:05:36|0.081093
06:05:37|0.081088
06:05:38|0.081088
06:05:39|0.081091
06:05:40|0.081091
06:05:42|0.081068
06:05:42|0.081077
06:05:44|0.081068
06:05:45|0.081061
06:05:45|0.081063
06:05:47|0.081081
06:05:47|0.081069
06:05:50|0.081076
06:05:50|0.081076
06:05:52|0.081086
06:05:54|0.081128
06:05:55|0.081117
06:05:57|0.081126
06:05:57|0.081156
06:05:59|0.081163
06:06:00|0.081178
06:06:01|0.081184
06:06:01|0.081218
06:06:03|0.081209
06:06:03|0.08121
06:06:04|0.081191
06:06:06|0.081202
06:06:07|0.081193
06:06:08|0.081197
06:06:09|0.081197
06:06:10|0.081189
06:06:11|0.08119
06:06:12|0.081188
06:06:14|0.081212
06:06:15|0.081215
06:06:16|0.081215
06:06:17|0.081219
06:06:18|0.081222
06:06:19|0.081246
06:06:20|0.081249
06:06:21|0.081254
06:06:22|0.081251
06:06:23|0.081278
06:06:24|0.081292
06:06:25|0.081309
06:06:26|0.081312
06:06:27|0.081328
06:06:28|0.081327
06:06:29|0.081327
06:06:30|0.081358
06:06:31|0.08136
06:06:32|0.081362
06:06:33|0.081377
06:06:34|0.081389
06:06:35|0.081375
06:06:36|0.081341
06:06:37|0.081301
06:06:38|0.081318
06:06:39|0.081309
06:06:40|0.0813
06:06:41|0.0813
06:06:42|0.081309
06:06:43|0.081328
06:06:44|0.081362
06:06:45|0.081359
06:06:46|0.081362
06:06:47|0.08135
06:06:49|0.081316
06:06:49|0.081319
06:06:51|0.081308
06:06:53|0.081329
06:06:54|0.08135
06:06:56|0.081375
06:06:56|0.081373
06:06:58|0.081356
06:06:58|0.08136
06:06:59|0.081353
06:07:01|0.08135
06:07:02|0.081344
06:07:03|0.08132
06:07:04|0.08133
06:07:05|0.08134
06:07:06|0.081304
06:07:07|0.081322
06:07:09|0.081315
06:07:11|0.0813
06:07:12|0.08127
06:07:14|0.0813
06:07:14|0.081311
06:07:16|0.081311
06:07:17|0.081334
06:07:18|0.081356
06:07:19|0.081345
06:07:20|0.081319
06:07:21|0.081334
06:07:22|0.081326
06:07:23|0.081309
06:07:24|0.08133
06:07:26|0.081457
06:07:27|0.081453
06:07:27|0.081446
06:07:29|0.081428
06:07:30|0.081406
06:07:31|0.08144
06:07:32|0.081422
06:07:33|0.081396
06:07:35|0.081415
06:07:35|0.081416
06:07:37|0.081417
06:07:38|0.081421
06:07:38|0.081407
06:07:40|0.081427
06:07:41|0.081408
06:07:42|0.081434
06:07:44|0.081449
06:07:44|0.081449
06:07:46|0.081449
06:07:46|0.08145
06:07:47|0.081449
06:07:48|0.081449
06:07:49|0.081449
06:07:51|0.081449
06:07:53|0.081449
06:07:55|0.08143
06:07:55|0.08145
06:07:57|0.081449
06:07:58|0.081435
06:07:59|0.081441
06:08:00|0.081434
06:08:01|0.081421
06:08:02|0.081408
06:08:04|0.081385
06:08:04|0.081365
06:08:06|0.081344
06:08:07|0.081337
06:08:08|0.08131
06:08:10|0.081302
06:08:10|0.081304
06:08:12|0.081309
06:08:14|0.081319
06:08:15|0.081327
06:08:16|0.081327
06:08:17|0.081328
06:08:18|0.081327
06:08:20|0.081327
06:08:21|0.08134
06:08:22|0.081337
06:08:23|0.081302
06:08:23|0.081334
06:08:25|0.081358
06:08:26|0.081371
06:08:27|0.08134
06:08:29|0.081328
06:08:29|0.081333
06:08:30|0.081332
06:08:32|0.081337
06:08:33|0.081333
06:08:34|0.081346
06:08:35|0.081336
06:08:36|0.081335
06:08:37|0.081335
06:08:38|0.081316
06:08:39|0.08132
06:08:40|0.08132
06:08:41|0.081306
06:08:42|0.081312
06:08:43|0.081316
06:08:44|0.081341
06:08:45|0.081338
06:08:46|0.081338
06:08:47|0.081369
06:08:48|0.081369
06:08:49|0.081356
06:08:50|0.081395
06:08:52|0.081378
06:08:54|0.081397
06:08:54|0.08136
06:08:57|0.081349
06:08:57|0.0813
06:08:58|0.081328
06:09:00|0.081343
06:09:01|0.081314
06:09:03|0.081312
06:09:04|0.081318
06:09:06|0.081344
06:09:06|0.081326
06:09:08|0.081342
06:09:08|0.081341
06:09:10|0.081342
06:09:10|0.081347
06:09:13|0.081347
06:09:13|0.08134
06:09:14|0.08134
06:09:15|0.081341
06:09:16|0.081363
06:09:18|0.081363
06:09:19|0.081344
06:09:20|0.081387
06:09:21|0.081392
06:09:22|0.081401
06:09:23|0.081414
06:09:24|0.081403
06:09:25|0.081402
06:09:26|0.081285
06:09:27|0.081324
06:09:28|0.081354
06:09:29|0.08136
06:09:30|0.081377
06:09:31|0.081383
06:09:32|0.081376
06:09:33|0.08137
06:09:34|0.081346
06:09:35|0.081285
06:09:36|0.081347
06:09:38|0.081362
06:09:38|0.081384
06:09:40|0.081368
06:09:41|0.081401
06:09:42|0.081364
06:09:43|0.081374
06:09:44|0.081342
06:09:46|0.081331
06:09:48|0.081315
06:09:48|0.081306
06:09:49|0.081305
06:09:50|0.081327
06:09:52|0.08133
06:09:53|0.081329
06:09:54|0.081328
06:09:55|0.08132
06:09:57|0.081318
06:09:59|0.081319
06:09:59|0.081323
06:10:01|0.08129
06:10:01|0.081312
06:10:02|0.081316
06:10:04|0.081333
06:10:06|0.081335
06:10:06|0.081328
06:10:08|0.081304
06:10:09|0.081314
06:10:10|0.081314
06:10:12|0.081322
06:10:14|0.081289
06:10:14|0.08131
06:10:15|0.081301
06:10:17|0.081296
06:10:17|0.081291
06:10:18|0.08129
06:10:19|0.081293
06:10:21|0.081293
06:10:22|0.081309
06:10:22|0.08131
06:10:23|0.08132
06:10:24|0.081327
06:10:26|0.081346
06:10:27|0.08133
06:10:28|0.081329
06:10:29|0.081281
06:10:30|0.081279
06:10:30|0.081303
06:10:31|0.081205
06:10:32|0.081233
06:10:33|0.081241
06:10:34|0.081256
06:10:35|0.081281
06:10:37|0.081271
06:10:37|0.081283
06:10:38|0.081274
06:10:40|0.081271
06:10:40|0.081241
06:10:42|0.081264
06:10:43|0.081261
06:10:43|0.081266
06:10:45|0.081274
06:10:46|0.081271
06:10:46|0.081273
06:10:47|0.081268
06:10:48|0.081264
06:10:49|0.081261
06:10:50|0.081268
06:10:52|0.081271
06:10:54|0.081267
06:10:54|0.081263
06:10:56|0.08126
06:10:57|0.081271
06:10:58|0.081264
06:10:59|0.081262
06:11:00|0.081265
06:11:01|0.081265
06:11:02|0.081285
06:11:03|0.081284
06:11:04|0.081284
06:11:05|0.081292
06:11:06|0.081292
06:11:07|0.081319
06:11:09|0.081301
06:11:10|0.081295
06:11:11|0.081297
06:11:12|0.081294
06:11:12|0.081296
06:11:15|0.081286
06:11:15|0.081276
06:11:16|0.081274
06:11:17|0.081265
06:11:19|0.081256
06:11:20|0.081253
06:11:21|0.081245
06:11:23|0.081225
06:11:24|0.081238
06:11:24|0.081236
06:11:26|0.081223
06:11:27|0.081226
06:11:28|0.081207
06:11:29|0.08116
06:11:30|0.081177
06:11:31|0.081184
06:11:32|0.08118
06:11:33|0.081178
06:11:34|0.081177
06:11:35|0.081184
06:11:36|0.081175
06:11:37|0.081171
06:11:38|0.081168
06:11:39|0.081161
06:11:40|0.081158
06:11:41|0.081152
06:11:42|0.081159
06:11:43|0.081162
06:11:44|0.081136
06:11:45|0.081119
06:11:46|0.081092
06:11:47|0.081118
06:11:48|0.081101
06:11:49|0.081096
06:11:51|0.08107
06:11:52|0.081065
06:11:52|0.081061
06:11:55|0.081043
06:11:55|0.081045
06:11:56|0.081043
06:11:57|0.081062
06:11:59|0.081041
06:12:00|0.081038
06:12:01|0.081043
06:12:02|0.081041
06:12:04|0.081055
06:12:05|0.081052
06:12:06|0.081047
06:12:07|0.081044
06:12:07|0.081041
06:12:08|0.081011
06:12:10|0.08099
06:12:11|0.08095
06:12:12|0.080928
06:12:13|0.080933
06:12:14|0.080922
06:12:16|0.080908
06:12:17|0.080922
06:12:18|0.08092
06:12:20|0.080928
06:12:20|0.080926
06:12:22|0.080921
06:12:24|0.080924
06:12:25|0.080949
06:12:26|0.080947
06:12:27|0.080951
06:12:28|0.080996
06:12:30|0.080995
06:12:30|0.080984
06:12:32|0.080942
06:12:33|0.080957
06:12:34|0.080966
06:12:35|0.080972
06:12:36|0.080969
06:12:37|0.080997
06:12:38|0.080992
06:12:39|0.08099
06:12:40|0.080997
06:12:41|0.080996
06:12:42|0.080994
06:12:43|0.080994
06:12:44|0.080941
06:12:45|0.080988
06:12:46|0.080988
06:12:47|0.080988
06:12:48|0.080939
06:12:49|0.080939
06:12:50|0.081004
06:12:52|0.080971
06:12:53|0.080999
06:12:54|0.081015
06:12:55|0.081001
06:12:57|0.081014
06:12:59|0.081004
06:12:59|0.080986
06:13:01|0.080974
06:13:02|0.080975
06:13:03|0.080951
06:13:04|0.08095
06:13:06|0.080919
06:13:06|0.080936
06:13:08|0.080935
06:13:10|0.080949
06:13:11|0.080952
06:13:13|0.080918
06:13:14|0.080903
06:13:15|0.080967
06:13:16|0.080954
06:13:17|0.080958
06:13:18|0.080929
06:13:19|0.080921
06:13:20|0.080917
06:13:21|0.080887
06:13:22|0.080897
06:13:23|0.080914
06:13:24|0.080868
06:13:25|0.080903
06:13:26|0.080897
06:13:27|0.080899
06:13:28|0.080846
06:13:29|0.080896
06:13:30|0.08089
06:13:31|0.080848
06:13:32|0.080841
06:13:33|0.080866
06:13:34|0.08089
06:13:35|0.080864
06:13:36|0.080854
06:13:37|0.080835
06:13:38|0.080835
06:13:39|0.080842
06:13:40|0.080863
06:13:41|0.080847
06:13:42|0.080858
06:13:43|0.08084
06:13:44|0.080846
06:13:45|0.080843
06:13:46|0.080863
06:13:47|0.080872
06:13:48|0.080852
06:13:49|0.080871
06:13:50|0.080859
06:13:51|0.080903
06:13:52|0.080928
06:13:54|0.080934
06:13:55|0.080929
06:13:55|0.080938
06:13:56|0.080876
06:13:58|0.080915
06:13:59|0.080905
06:14:01|0.080904
06:14:03|0.080913
06:14:03|0.08092
06:14:05|0.080922
06:14:06|0.080941
06:14:07|0.080969
06:14:08|0.080932
06:14:09|0.080949
06:14:10|0.080949
06:14:11|0.080977
06:14:12|0.08097
06:14:14|0.080968
06:14:15|0.080974
06:14:16|0.081
06:14:17|0.081054
06:14:18|0.08105
06:14:18|0.081044
06:14:20|0.081012
06:14:22|0.081036
06:14:22|0.081026
06:14:24|0.081052
06:14:25|0.081045
06:14:26|0.081035
06:14:26|0.081043
06:14:28|0.081073
06:14:28|0.081067
06:14:29|0.081063
06:14:31|0.081063
06:14:32|0.081124
06:14:33|0.081125
06:14:34|0.081118
06:14:35|0.081114
06:14:36|0.081129
06:14:37|0.08113
06:14:38|0.081138
06:14:39|0.081138
06:14:40|0.081135
06:14:42|0.081149
06:14:42|0.081081
06:14:43|0.081117
06:14:44|0.081114
06:14:45|0.081107
06:14:46|0.081107
06:14:47|0.081095
06:14:48|0.081089
06:14:49|0.081068
06:14:50|0.081066
06:14:51|0.081069
06:14:52|0.08107
06:14:53|0.081071
06:14:54|0.081082
06:14:55|0.081081
06:14:56|0.081078
06:14:57|0.081073
06:14:59|0.081089
06:15:00|0.081071
06:15:01|0.081063
06:15:02|0.081091
06:15:03|0.081096
06:15:05|0.081129
06:15:07|0.081128
06:15:08|0.081127
06:15:08|0.081126
06:15:10|0.081129
06:15:11|0.081149
06:15:12|0.081149
06:15:14|0.08109
06:15:14|0.081141
06:15:16|0.081154
06:15:16|0.081157
06:15:17|0.081158
06:15:18|0.08116
06:15:19|0.08116
06:15:20|0.08118
06:15:21|0.08118
06:15:22|0.081181
06:15:23|0.081183
06:15:25|0.081177
06:15:25|0.08118
06:15:26|0.08116
06:15:27|0.081161
06:15:28|0.081182
06:15:29|0.081184
06:15:30|0.081183
06:15:32|0.081183
06:15:32|0.081184
06:15:33|0.081179
06:15:34|0.08118
06:15:35|0.081185
06:15:36|0.081191
06:15:38|0.081194
06:15:39|0.081201
06:15:40|0.081156
06:15:41|0.081196
06:15:42|0.08115
06:15:43|0.081201
06:15:44|0.081198
06:15:45|0.081188
06:15:46|0.0812
06:15:47|0.081201
06:15:48|0.081204
06:15:49|0.081199
06:15:50|0.081196
06:15:51|0.081196
06:15:52|0.081191
06:15:53|0.081196
06:15:54|0.081196
06:15:55|0.081199
06:15:56|0.0812
06:15:57|0.081202
06:15:59|0.08121
06:16:01|0.081211
06:16:02|0.081207
06:16:03|0.081207
06:16:04|0.081207
06:16:05|0.081219
06:16:06|0.081223
06:16:08|0.081218
06:16:09|0.081222
06:16:10|0.08123
06:16:11|0.081229
06:16:12|0.081213
06:16:14|0.081222
06:16:15|0.081236
06:16:16|0.081236
06:16:17|0.081235
06:16:18|0.081236
06:16:19|0.081236
06:16:20|0.081224
06:16:21|0.081233
06:16:22|0.081235
06:16:23|0.081236
06:16:24|0.08124
06:16:25|0.08115
06:16:26|0.081209
06:16:28|0.081209
06:16:29|0.081194
06:16:30|0.081186
06:16:31|0.081185
06:16:32|0.081179
06:16:33|0.081186
06:16:34|0.081181
06:16:35|0.08115
06:16:36|0.081225
06:16:37|0.081232
06:16:37|0.08122
06:16:39|0.081244
06:16:40|0.081237
06:16:41|0.081226
06:16:42|0.081231
06:16:43|0.081238
06:16:44|0.081238
06:16:45|0.081181
06:16:45|0.081207
06:16:47|0.081212
06:16:48|0.081265
06:16:48|0.08126
06:16:50|0.081242
06:16:51|0.08126
06:16:52|0.081269
06:16:53|0.081289
06:16:54|0.081289
06:16:55|0.081302
06:16:56|0.081309
06:16:57|0.081305
06:16:58|0.081309
06:17:00|0.081297
06:17:02|0.081262
06:17:02|0.081278
06:17:04|0.08128
06:17:05|0.081237
06:17:06|0.081265
06:17:07|0.08127
06:17:09|0.081263
06:17:10|0.081265
06:17:11|0.0813
06:17:12|0.081287
06:17:13|0.08129
06:17:14|0.081262
06:17:15|0.081237
06:17:17|0.081257
06:17:17|0.081237
06:17:18|0.081247
06:17:19|0.081237
06:17:22|0.081261
06:17:22|0.081285
06:17:23|0.081283
06:17:24|0.08128
06:17:26|0.081275
06:17:27|0.081277
06:17:28|0.081279
06:17:28|0.081277
06:17:29|0.081277
06:17:30|0.081268
06:17:31|0.081257
06:17:32|0.081261
06:17:33|0.081252
06:17:34|0.081252
06:17:35|0.081258
06:17:36|0.081247
06:17:38|0.081246
06:17:40|0.081246
06:17:40|0.081244
06:17:42|0.081237
06:17:43|0.081246
06:17:44|0.081245
06:17:45|0.081244
06:17:46|0.081237
06:17:47|0.081237
06:17:48|0.081237
06:17:49|0.081237
06:17:50|0.081237
06:17:51|0.081237
06:17:52|0.081237
06:17:53|0.081243
06:17:54|0.081237
06:17:55|0.08124
06:17:56|0.081238
06:17:57|0.081242
06:17:58|0.08124
06:17:59|0.081253
06:18:00|0.081237
06:18:02|0.081237
06:18:02|0.081243
06:18:03|0.081237
06:18:05|0.081242
06:18:06|0.081269
06:18:07|0.081261
06:18:08|0.081265
06:18:09|0.081259
06:18:10|0.081274
06:18:11|0.081273
06:18:12|0.081271
06:18:13|0.081274
06:18:15|0.081269
06:18:17|0.081237
06:18:17|0.081237
06:18:18|0.081245
06:18:19|0.081265
06:18:20|0.081259
06:18:21|0.081237
06:18:22|0.081237
06:18:24|0.081237
06:18:25|0.081238
06:18:26|0.081238
06:18:27|0.081237
06:18:28|0.081237
06:18:29|0.081237
06:18:30|0.081237
06:18:31|0.081238
06:18:32|0.081238
06:18:33|0.081237
06:18:34|0.081237
06:18:35|0.081238
06:18:37|0.081246
06:18:38|0.081247
06:18:39|0.081257
06:18:40|0.081257
06:18:41|0.081257
06:18:42|0.081256
06:18:42|0.081259
06:18:44|0.081239
06:18:45|0.081256
06:18:46|0.081264
06:18:47|0.081238
06:18:48|0.081269
06:18:48|0.081262
06:18:50|0.081257
06:18:50|0.08125
06:18:52|0.08127
06:18:53|0.081275
06:18:54|0.081272
06:18:55|0.08129
06:18:55|0.0813
06:18:56|0.081303
06:18:58|0.081308
06:18:58|0.081325
06:18:59|0.081303
06:19:01|0.081282
06:19:02|0.081306
06:19:04|0.081278
06:19:06|0.081256
06:19:07|0.081282
06:19:08|0.081268
06:19:09|0.081283
06:19:10|0.081283
06:19:12|0.081282
06:19:12|0.081281
06:19:13|0.081283
06:19:15|0.081285
06:19:16|0.081287
06:19:17|0.08128
06:19:19|0.081253
06:19:20|0.081269
06:19:21|0.081288
06:19:22|0.081242
06:19:23|0.081268
06:19:24|0.081308
06:19:25|0.081319
06:19:26|0.08132
06:19:28|0.081322
06:19:29|0.08132
06:19:30|0.081312
06:19:31|0.081302
06:19:32|0.081312
06:19:33|0.081328
06:19:34|0.081338
06:19:34|0.081343
06:19:36|0.081359
06:19:37|0.081381
06:19:37|0.081377
06:19:39|0.081374
06:19:40|0.081358
06:19:41|0.081355
06:19:42|0.08126
06:19:43|0.081291
06:19:44|0.081291
06:19:45|0.081271
06:19:46|0.081264
06:19:47|0.081264
06:19:48|0.081263
06:19:48|0.081264
06:19:49|0.081265
06:19:51|0.081283
06:19:52|0.081273
06:19:53|0.08129
06:19:53|0.081305
06:19:55|0.081299
06:19:57|0.081299
06:19:57|0.081299
06:19:58|0.081299
06:19:59|0.0813
06:20:00|0.081326
06:20:01|0.081317
06:20:03|0.081316
06:20:04|0.081272
06:20:05|0.081314
06:20:07|0.081331
06:20:09|0.08133
06:20:10|0.081344
06:20:11|0.081333
06:20:12|0.081324
06:20:13|0.081328
06:20:14|0.081331
06:20:15|0.081337
06:20:16|0.081336
06:20:17|0.081354
06:20:19|0.081371
06:20:20|0.081374
06:20:21|0.081376
06:20:21|0.081399
06:20:23|0.081397
06:20:24|0.081399
06:20:25|0.081357
06:20:26|0.081358
06:20:27|0.081388
06:20:28|0.081387
06:20:29|0.081389
06:20:30|0.08139
06:20:31|0.081388
06:20:32|0.08139
06:20:33|0.081389
06:20:34|0.08139
06:20:35|0.081399
06:20:36|0.081392
06:20:37|0.081394
06:20:39|0.081399
06:20:39|0.081404
06:20:40|0.081403
06:20:41|0.081403
06:20:42|0.081409
06:20:44|0.08142
06:20:44|0.08142
06:20:46|0.08141
06:20:47|0.081411
06:20:48|0.081428
06:20:49|0.081444
06:20:50|0.081447
06:20:51|0.081447
06:20:52|0.08145
06:20:53|0.081466
06:20:54|0.081481
06:20:55|0.081483
06:20:56|0.081487
06:20:57|0.081484
06:20:58|0.081489
06:20:59|0.081489
06:21:00|0.081488
06:21:01|0.081483
06:21:02|0.081484
06:21:04|0.081489
06:21:05|0.081488
06:21:06|0.081486
06:21:07|0.081485
06:21:09|0.081467
06:21:11|0.081485
06:21:12|0.081484
06:21:12|0.081476
06:21:14|0.081468
06:21:16|0.081455
06:21:16|0.08145
06:21:17|0.081458
06:21:18|0.081448
06:21:19|0.081448
06:21:20|0.081449
06:21:21|0.081449
06:21:22|0.081449
06:21:24|0.081442
06:21:25|0.081437
06:21:27|0.081434
06:21:28|0.081375
06:21:28|0.081407
06:21:29|0.081392
06:21:30|0.081415
06:21:33|0.081408
06:21:33|0.081395
06:21:34|0.081393
06:21:35|0.081385
06:21:36|0.081376
06:21:37|0.081368
06:21:38|0.081388
06:21:39|0.08138
06:21:41|0.081382
06:21:41|0.081379
06:21:42|0.081358
06:21:43|0.081371
06:21:44|0.081347
06:21:45|0.081347
06:21:46|0.081336
06:21:47|0.081333
06:21:48|0.081323
06:21:49|0.081316
06:21:51|0.081314
06:21:51|0.08134
06:21:52|0.08134
06:21:53|0.081339
06:21:54|0.081326
06:21:55|0.081334
06:21:56|0.081342
06:21:58|0.081347
06:21:58|0.081354
06:21:59|0.081354
06:22:00|0.081385
06:22:01|0.081388
06:22:02|0.081368
06:22:03|0.081355
06:22:04|0.081366
06:22:06|0.081369
06:22:07|0.081366
06:22:09|0.081393
06:22:09|0.081359
06:22:10|0.081363
06:22:12|0.081354
06:22:13|0.081331
06:22:15|0.08134
06:22:15|0.081344
06:22:17|0.081353
06:22:18|0.081354
06:22:19|0.081331
06:22:20|0.081338
06:22:22|0.081341
06:22:23|0.081338
06:22:25|0.081341
06:22:25|0.081347
06:22:26|0.081347
06:22:28|0.081347
06:22:28|0.081347
06:22:29|0.081347
06:22:31|0.081355
06:22:32|0.08139
06:22:33|0.081377
06:22:34|0.081368
06:22:36|0.081365
06:22:37|0.081389
06:22:38|0.081389
06:22:39|0.081379
06:22:39|0.081363
06:22:41|0.081379
06:22:41|0.081383
06:22:43|0.081379
06:22:43|0.081379
06:22:45|0.081362
06:22:46|0.081351
06:22:46|0.08136
06:22:48|0.081364
06:22:49|0.081361
06:22:49|0.081362
06:22:50|0.081363
06:22:52|0.081371
06:22:54|0.081383
06:22:54|0.08138
06:22:56|0.081384
06:22:57|0.081396
06:22:57|0.081396
06:22:58|0.081392
06:22:59|0.081393
06:23:00|0.081398
06:23:02|0.081412
06:23:04|0.081413
06:23:05|0.081436
06:23:06|0.081431
06:23:07|0.081412
06:23:08|0.081391
06:23:09|0.081392
06:23:10|0.081383
06:23:11|0.081391
06:23:12|0.081389
06:23:14|0.081416
06:23:15|0.081416
06:23:16|0.08143
06:23:18|0.081435
06:23:19|0.081443
06:23:20|0.081474
06:23:21|0.081469
06:23:22|0.081498
06:23:23|0.081501
06:23:24|0.081497
06:23:25|0.081471
06:23:27|0.081505
06:23:28|0.081506
06:23:29|0.081505
06:23:30|0.081505
06:23:31|0.0815
06:23:32|0.081499
06:23:33|0.081505
06:23:34|0.081505
06:23:35|0.081505
06:23:36|0.081518
06:23:37|0.081505
06:23:38|0.081505
06:23:39|0.081505
06:23:40|0.0815
06:23:41|0.081505
06:23:42|0.081505
06:23:43|0.081505
06:23:45|0.081495
06:23:46|0.081494
06:23:47|0.0815
06:23:48|0.081506
06:23:48|0.081505
06:23:49|0.081506
06:23:52|0.081537
06:23:52|0.081545
06:23:53|0.081545
06:23:54|0.081543
06:23:55|0.081536
06:23:56|0.081545
06:23:57|0.081542
06:23:58|0.081544
06:23:59|0.081546
06:24:00|0.081548
06:24:01|0.081562
06:24:02|0.081558
06:24:03|0.081541
06:24:04|0.081547
06:24:06|0.081545
06:24:07|0.081546
06:24:08|0.081542
06:24:09|0.081543
06:24:11|0.081537
06:24:13|0.081535
06:24:14|0.081543
06:24:15|0.081535
06:24:16|0.081535
06:24:18|0.081503
06:24:19|0.081533
06:24:21|0.081514
06:24:22|0.081523
06:24:23|0.081525
06:24:24|0.081526
06:24:25|0.081529
06:24:26|0.081534
06:24:27|0.081539
06:24:29|0.081547
06:24:31|0.081551
06:24:31|0.081557
06:24:33|0.08155
06:24:34|0.081504
06:24:35|0.081533
06:24:36|0.081535
06:24:37|0.081534
06:24:38|0.081533
06:24:39|0.081528
06:24:40|0.081528
06:24:42|0.081538
06:24:43|0.081556
06:24:44|0.08155
06:24:45|0.081557
06:24:46|0.081577
06:24:47|0.081589
06:24:48|0.081595
06:24:49|0.081596
06:24:50|0.0816
06:24:50|0.081599
06:24:51|0.0816
06:24:52|0.081609
06:24:54|0.081614
06:24:55|0.081613
06:24:55|0.081614
06:24:57|0.0816
06:24:58|0.081623
06:24:59|0.081626
06:25:00|0.081626
06:25:01|0.081627
06:25:02|0.081627
06:25:03|0.08163
06:25:04|0.081626
06:25:05|0.08163
06:25:06|0.081632
06:25:08|0.081623
06:25:10|0.081617
06:25:10|0.081624
06:25:11|0.081611
06:25:13|0.081589
06:25:14|0.081592
06:25:15|0.081572
06:25:17|0.081581
06:25:19|0.081586
06:25:21|0.081624
06:25:21|0.081623
06:25:22|0.081608
06:25:23|0.081617
06:25:24|0.081599
06:25:26|0.0816
06:25:27|0.081608
06:25:28|0.081622
06:25:29|0.081624
06:25:30|0.081626
06:25:31|0.081626
06:25:32|0.08159
06:25:33|0.081632
06:25:34|0.081633
06:25:35|0.081632
06:25:36|0.081625
06:25:37|0.081624
06:25:38|0.08162
06:25:39|0.081619
06:25:40|0.081614
06:25:41|0.081614
06:25:42|0.081614
06:25:43|0.081618
06:25:44|0.081602
06:25:45|0.081617
06:25:46|0.081618
06:25:47|0.081612
06:25:48|0.081602
06:25:50|0.081611
06:25:51|0.08157
06:25:52|0.081608
06:25:53|0.081595
06:25:54|0.081591
06:25:55|0.081585
06:25:55|0.081583
06:25:57|0.081577
06:25:59|0.081586
06:25:59|0.081585
06:26:00|0.081586
06:26:01|0.081585
06:26:02|0.081606
06:26:04|0.081602
06:26:04|0.081576
06:26:06|0.081578
06:26:06|0.08159
06:26:07|0.081592
06:26:09|0.081601
06:26:10|0.081592
06:26:11|0.081598
06:26:13|0.081596
06:26:14|0.081581
06:26:15|0.081606
06:26:16|0.081598
06:26:17|0.081602
06:26:19|0.08159
06:26:20|0.081586
06:26:21|0.081586
06:26:23|0.081618
06:26:23|0.081612
06:26:24|0.081611
06:26:25|0.081609
06:26:26|0.081612
06:26:27|0.081612
06:26:29|0.08161
06:26:29|0.081583
06:26:30|0.081582
06:26:31|0.081575
06:26:32|0.081574
06:26:33|0.081576
06:26:34|0.081582
06:26:35|0.081559
06:26:36|0.081575
06:26:37|0.081576
06:26:38|0.081594
06:26:39|0.081593
06:26:40|0.081589
06:26:41|0.081587
06:26:42|0.081613
06:26:43|0.081602
06:26:44|0.081602
06:26:45|0.081609
06:26:47|0.081618
06:26:48|0.081621
06:26:49|0.08163
06:26:50|0.08163
06:26:51|0.081636
06:26:52|0.081637
06:26:53|0.081638
06:26:54|0.08164
06:26:55|0.081643
06:26:56|0.081642
06:26:58|0.081641
06:26:59|0.081627
06:27:00|0.081622
06:27:00|0.081621
06:27:02|0.081603
06:27:02|0.081604
06:27:03|0.081583
06:27:05|0.081595
06:27:06|0.081601
06:27:07|0.081595
06:27:08|0.081593
06:27:08|0.081592
06:27:09|0.081592
06:27:12|0.081592
06:27:12|0.081594
06:27:14|0.081606
06:27:16|0.081588
06:27:18|0.081601
06:27:18|0.081602
06:27:20|0.081601
06:27:21|0.081585
06:27:23|0.081592
06:27:24|0.08158
06:27:25|0.08159
06:27:26|0.081589
06:27:27|0.081585
06:27:28|0.08158
06:27:29|0.081575
06:27:30|0.081576
06:27:31|0.081579
06:27:32|0.081583
06:27:33|0.081586
06:27:34|0.081586
06:27:35|0.081582
06:27:36|0.081578
06:27:37|0.081586
06:27:38|0.081591
06:27:39|0.081591
06:27:40|0.081599
06:27:41|0.0816
06:27:42|0.081591
06:27:43|0.0816
06:27:44|0.081601
06:27:45|0.081611
06:27:46|0.081604
06:27:47|0.081593
06:27:48|0.08159
06:27:49|0.081558
06:27:50|0.081564
06:27:51|0.081563
06:27:52|0.081554
06:27:53|0.08155
06:27:54|0.081555
06:27:55|0.081556
06:27:56|0.081553
06:27:57|0.081558
06:27:58|0.081562
06:27:59|0.081585
06:28:00|0.081602
06:28:01|0.081602
06:28:02|0.081589
06:28:03|0.081584
06:28:04|0.0816
06:28:05|0.08159
06:28:06|0.081585
06:28:07|0.081587
06:28:09|0.081576
06:28:09|0.081554
06:28:10|0.081552
06:28:12|0.081553
06:28:13|0.081549
06:28:14|0.081548
06:28:15|0.081548
06:28:16|0.081554
06:28:17|0.081567
06:28:18|0.081557
06:28:20|0.081567
06:28:21|0.081563
06:28:22|0.08156
06:28:23|0.081557
06:28:24|0.081548
06:28:25|0.081556
06:28:26|0.081576
06:28:27|0.081585
06:28:28|0.081579
06:28:29|0.081582
06:28:30|0.081591
06:28:31|0.081586
06:28:32|0.081585
06:28:33|0.081567
06:28:34|0.081569
06:28:35|0.081567
06:28:36|0.081575
06:28:37|0.081589
06:28:38|0.081578
06:28:39|0.081571
06:28:41|0.081572
06:28:42|0.08156
06:28:42|0.081547
06:28:44|0.081547
06:28:45|0.08153
06:28:47|0.08151
06:28:47|0.081504
06:28:48|0.081527
06:28:49|0.081523
06:28:51|0.081525
06:28:51|0.081552
06:28:52|0.081542
06:28:53|0.081522
06:28:55|0.081586
06:28:56|0.081586
06:28:56|0.081586
06:28:58|0.081586
06:28:59|0.081586
06:28:59|0.081586
06:29:01|0.081586
06:29:02|0.081586
06:29:03|0.081586
06:29:03|0.081586
06:29:05|0.081586
06:29:05|0.081586
06:29:06|0.081586
06:29:08|0.081587
06:29:08|0.08159
06:29:09|0.081592
06:29:10|0.081596
06:29:11|0.081589
06:29:13|0.081586
06:29:14|0.081586
06:29:16|0.081586
06:29:17|0.081586
06:29:19|0.081588
06:29:19|0.081586
06:29:21|0.081587
06:29:21|0.081586
06:29:22|0.081592
06:29:23|0.081606
06:29:24|0.081606
06:29:25|0.081599
06:29:27|0.081602
06:29:28|0.081601
06:29:28|0.081601
06:29:29|0.081587
06:29:31|0.081598
06:29:32|0.081599
06:29:33|0.081604
06:29:34|0.081605
06:29:35|0.081606
06:29:36|0.081609
06:29:37|0.081614
06:29:37|0.08161
06:29:39|0.081607
06:29:40|0.081602
06:29:41|0.081602
06:29:42|0.081605
06:29:42|0.081605
06:29:43|0.081606
06:29:45|0.081606
06:29:46|0.081606
06:29:46|0.081605
06:29:48|0.081598
06:29:49|0.081599
06:29:49|0.081614
06:29:51|0.08161
06:29:51|0.08161
06:29:52|0.081614
06:29:53|0.081615
06:29:55|0.081616
06:29:55|0.081614
06:29:56|0.081615
06:29:58|0.081616
06:29:59|0.081614
06:30:00|0.081616
06:30:01|0.081601
06:30:01|0.081612
06:30:03|0.081612
06:30:04|0.081601
06:30:05|0.081608
06:30:06|0.08164
06:30:07|0.081613
06:30:08|0.081607
06:30:09|0.081607
06:30:10|0.081634
06:30:11|0.081634
06:30:11|0.081616
06:30:13|0.081613
06:30:15|0.081602
06:30:15|0.081601
06:30:16|0.081589
06:30:18|0.081597
06:30:19|0.081592
06:30:21|0.081595
06:30:22|0.081593
06:30:23|0.081593
06:30:24|0.08158
06:30:26|0.081575
06:30:27|0.081552
06:30:28|0.081567
06:30:29|0.081564
06:30:30|0.081616
06:30:31|0.081618
06:30:32|0.081598
06:30:32|0.081577
06:30:34|0.081579
06:30:34|0.081576
06:30:36|0.081574
06:30:37|0.081565
06:30:38|0.081564
06:30:39|0.081562
06:30:40|0.081567
06:30:41|0.081577
06:30:42|0.081578
06:30:43|0.081577
06:30:45|0.081569
06:30:46|0.081612
06:30:47|0.081621
06:30:48|0.081618
06:30:49|0.081615
06:30:49|0.081605
06:30:51|0.081596
06:30:51|0.081605
06:30:52|0.081608
06:30:53|0.081605
06:30:54|0.081604
06:30:55|0.081605
06:30:57|0.081618
06:30:57|0.081623
06:31:00|0.081616
06:31:00|0.08159
06:31:02|0.081645
06:31:03|0.081572
06:31:03|0.081565
06:31:04|0.081599
06:31:06|0.081576
06:31:06|0.081591
06:31:09|0.081575
06:31:09|0.081586
06:31:11|0.081587
06:31:12|0.081585
06:31:14|0.08162
06:31:15|0.081637
06:31:17|0.081631
06:31:18|0.081628
06:31:20|0.081599
06:31:20|0.081624
06:31:22|0.081649
06:31:23|0.081619
06:31:25|0.081633
06:31:27|0.081603
06:31:28|0.081632
06:31:28|0.081636
06:31:29|0.081639
06:31:31|0.081619
06:31:32|0.081634
06:31:33|0.081634
06:31:34|0.081634
06:31:34|0.081605
06:31:36|0.081599
06:31:37|0.081594
06:31:38|0.081597
06:31:39|0.081597
06:31:39|0.081605
06:31:41|0.081608
06:31:42|0.081602
06:31:42|0.0816
06:31:44|0.081605
06:31:45|0.081598
06:31:46|0.0816
06:31:47|0.081601
06:31:48|0.08159
06:31:49|0.081585
06:31:50|0.081576
06:31:51|0.081589
06:31:52|0.081583
06:31:53|0.081571
06:31:54|0.081582
06:31:55|0.081581
06:31:56|0.081579
06:31:57|0.081581
06:31:58|0.081618
06:31:59|0.081528
06:32:00|0.081615
06:32:01|0.081553
06:32:03|0.081599
06:32:03|0.081567
06:32:04|0.081593
06:32:05|0.081569
06:32:06|0.081602
06:32:07|0.08161
06:32:09|0.081569
06:32:10|0.081575
06:32:11|0.081578
06:32:12|0.081576
06:32:12|0.081581
06:32:15|0.081585
06:32:16|0.081583
06:32:18|0.081589
06:32:19|0.081592
06:32:19|0.0816
06:32:21|0.081555
06:32:21|0.081583
06:32:23|0.081583
06:32:24|0.081578
06:32:25|0.081555
06:32:26|0.081566
06:32:27|0.081565
06:32:28|0.081577
06:32:29|0.081558
06:32:30|0.081555
06:32:32|0.081596
06:32:33|0.081598
06:32:34|0.081601
06:32:35|0.081618
06:32:36|0.081606
06:32:37|0.081615
06:32:38|0.081615
06:32:39|0.081598
06:32:41|0.081575
06:32:42|0.081588
06:32:43|0.08159
06:32:45|0.081582
06:32:45|0.081589
06:32:46|0.081595
06:32:47|0.081602
06:32:48|0.08158
06:32:49|0.081576
06:32:50|0.081576
06:32:51|0.081578
06:32:52|0.081576
06:32:53|0.081584
06:32:54|0.081577
06:32:55|0.081577
06:32:56|0.081573
06:32:57|0.081587
06:32:58|0.081587
06:32:59|0.081596
06:33:00|0.0816
06:33:01|0.0816
06:33:02|0.081597
06:33:03|0.081619
06:33:04|0.081615
06:33:05|0.081619
06:33:06|0.081607
06:33:08|0.081616
06:33:09|0.081612
06:33:10|0.08159
06:33:11|0.081577
06:33:12|0.081574
06:33:13|0.081597
06:33:14|0.081593
06:33:16|0.08165
06:33:18|0.081646
06:33:18|0.081631
06:33:20|0.081621
06:33:20|0.081638
06:33:22|0.081664
06:33:23|0.081644
06:33:23|0.081639
06:33:26|0.081631
06:33:26|0.081628
06:33:27|0.081631
06:33:28|0.08163
06:33:29|0.081622
06:33:31|0.081616
06:33:32|0.081606
06:33:33|0.081613
06:33:34|0.08163
06:33:36|0.081607
06:33:37|0.081599
06:33:38|0.081608
06:33:39|0.0816
06:33:40|0.081592
06:33:41|0.081603
06:33:42|0.081621
06:33:43|0.081604
06:33:44|0.08154
06:33:44|0.081573
06:33:46|0.081553
06:33:47|0.081555
06:33:48|0.081557
06:33:48|0.081549
06:33:51|0.081536
06:33:51|0.081484
06:33:53|0.081524
06:33:53|0.081518
06:33:54|0.081527
06:33:55|0.081529
06:33:56|0.081515
06:33:58|0.081481
06:33:59|0.08151
06:33:59|0.081503
06:34:01|0.081502
06:34:01|0.081488
06:34:03|0.081479
06:34:03|0.081501
06:34:05|0.081518
06:34:07|0.081522
06:34:09|0.081564
06:34:10|0.081561
06:34:11|0.081567
06:34:13|0.081567
06:34:13|0.08161
06:34:15|0.08162
06:34:16|0.081622
06:34:17|0.081622
06:34:19|0.081607
06:34:19|0.08158
06:34:21|0.081627
06:34:22|0.081613
06:34:23|0.081621
06:34:24|0.081642
06:34:25|0.081646
06:34:26|0.081643
06:34:27|0.081656
06:34:28|0.081658
06:34:29|0.081567
06:34:30|0.081508
06:34:32|0.081538
06:34:33|0.08153
06:34:34|0.081532
06:34:34|0.081532
06:34:35|0.081527
06:34:36|0.081523
06:34:38|0.081544
06:34:39|0.081544
06:34:40|0.081557
06:34:42|0.081614
06:34:42|0.081606
06:34:43|0.081608
06:34:44|0.081605
06:34:45|0.0816
06:34:46|0.081592
06:34:47|0.081572
06:34:48|0.081561
06:34:49|0.081558
06:34:50|0.081552
06:34:51|0.081551
06:34:52|0.081537
06:34:53|0.081543
06:34:54|0.081526
06:34:55|0.081513
06:34:56|0.081512
06:34:57|0.081522
06:34:58|0.081511
06:34:59|0.081502
06:35:00|0.081514
06:35:01|0.081514
06:35:02|0.081505
06:35:03|0.0815
06:35:04|0.081505
06:35:05|0.081552
06:35:06|0.081539
06:35:07|0.081534
06:35:08|0.081543
06:35:09|0.081539
06:35:10|0.081546
06:35:11|0.081543
06:35:12|0.081525
06:35:14|0.081522
06:35:14|0.081514
06:35:15|0.081501
06:35:16|0.081548
06:35:18|0.081499
06:35:20|0.081509
06:35:21|0.081514
06:35:22|0.081496
06:35:23|0.081506
06:35:25|0.081517
06:35:26|0.081502
06:35:27|0.081511
06:35:28|0.081512
06:35:29|0.081508
06:35:30|0.081511
06:35:31|0.081556
06:35:32|0.081547
06:35:33|0.081547
06:35:34|0.081546
06:35:36|0.081543
06:35:36|0.081548
06:35:37|0.081541
06:35:38|0.08154
06:35:40|0.081554
06:35:40|0.081556
06:35:41|0.081555
06:35:42|0.081557
06:35:44|0.081557
06:35:44|0.081555
06:35:45|0.081558
06:35:46|0.081577
06:35:47|0.081559
06:35:48|0.08156
06:35:49|0.081565
06:35:50|0.081562
06:35:52|0.081561
06:35:53|0.08156
06:35:55|0.081566
06:35:55|0.081571
06:35:56|0.081579
06:35:57|0.081582
06:35:58|0.081584
06:35:59|0.081584
06:36:00|0.081585
06:36:01|0.081584
06:36:02|0.081586
06:36:04|0.081582
06:36:04|0.081582
06:36:05|0.081577
06:36:07|0.081584
06:36:08|0.0816
06:36:10|0.081601
06:36:11|0.081602
06:36:12|0.081602
06:36:13|0.081626
06:36:14|0.081631
06:36:15|0.081631
06:36:16|0.081622
06:36:17|0.081617
06:36:18|0.081619
06:36:19|0.081628
06:36:21|0.08163
06:36:23|0.08163
06:36:23|0.081611
06:36:26|0.081668
06:36:26|0.081638
06:36:27|0.081668
06:36:29|0.081659
06:36:30|0.081661
06:36:31|0.08167
06:36:32|0.081672
06:36:33|0.08168
06:36:34|0.081685
06:36:35|0.081692
06:36:36|0.081692
06:36:37|0.081692
06:36:38|0.081689
06:36:39|0.081685
06:36:40|0.081685
06:36:41|0.081694
06:36:43|0.081703
06:36:44|0.081705
06:36:45|0.081707
06:36:46|0.081717
06:36:47|0.081718
06:36:48|0.081717
06:36:49|0.081731
06:36:50|0.081728
06:36:51|0.081723
06:36:53|0.081714
06:36:54|0.081746
06:36:54|0.08172
06:36:55|0.081747
06:36:57|0.081754
06:36:57|0.081754
06:36:58|0.081756
06:36:59|0.081749
06:37:00|0.081757
06:37:01|0.081766
06:37:02|0.081763
06:37:03|0.081749
06:37:04|0.081763
06:37:06|0.081762
06:37:07|0.081725
06:37:08|0.081732
06:37:09|0.081737
06:37:10|0.081762
06:37:11|0.081737
06:37:12|0.081755
06:37:13|0.081748
06:37:14|0.081751
06:37:15|0.081749
06:37:16|0.081753
06:37:17|0.081748
06:37:18|0.081776
06:37:20|0.081788
06:37:22|0.081802
06:37:23|0.0818
06:37:23|0.081807
06:37:25|0.081806
06:37:26|0.081843
06:37:28|0.08185
06:37:29|0.081852
06:37:29|0.081852
06:37:31|0.081856
06:37:33|0.081854
06:37:34|0.081856
06:37:35|0.081873
06:37:36|0.081872
06:37:38|0.081876
06:37:39|0.081876
06:37:40|0.081876
06:37:41|0.081887
06:37:42|0.081871
06:37:43|0.081876
06:37:44|0.081885
06:37:46|0.081882
06:37:47|0.081885
06:37:47|0.08189
06:37:49|0.081914
06:37:50|0.081895
06:37:52|0.081929
06:37:52|0.081942
06:37:53|0.081947
06:37:54|0.08194
06:37:56|0.081931
06:37:56|0.081929
06:37:57|0.081924
06:37:59|0.081932
06:37:59|0.081939
06:38:00|0.081983
06:38:01|0.081939
06:38:02|0.081964
06:38:03|0.081975
06:38:04|0.081976
06:38:05|0.081975
06:38:06|0.081961
06:38:07|0.081953
06:38:08|0.081964
06:38:09|0.081961
06:38:10|0.081959
06:38:11|0.081956
06:38:12|0.081951
06:38:13|0.081973
06:38:14|0.081973
06:38:15|0.081974
06:38:16|0.081953
06:38:18|0.081961
06:38:19|0.081947
06:38:21|0.081943
06:38:23|0.081941
06:38:24|0.081898
06:38:26|0.081882
06:38:27|0.081881
06:38:28|0.081879
06:38:30|0.081875
06:38:32|0.081876
06:38:32|0.081863
06:38:34|0.081849
06:38:35|0.081841
06:38:35|0.081829
06:38:36|0.08182
06:38:38|0.081823
06:38:39|0.081797
06:38:40|0.081781
06:38:41|0.081787
06:38:42|0.081783
06:38:43|0.081775
06:38:44|0.081775
06:38:45|0.081768
06:38:46|0.081785
06:38:47|0.081787
06:38:48|0.081786
06:38:49|0.081777
06:38:50|0.081765
06:38:51|0.081764
06:38:53|0.081753
06:38:53|0.081751
06:38:54|0.081752
06:38:55|0.081752
06:38:56|0.081746
06:38:57|0.081741
06:38:59|0.081738
06:39:00|0.081743
06:39:01|0.081744
06:39:02|0.081791
06:39:03|0.081775
06:39:05|0.081767
06:39:05|0.081767
06:39:06|0.081754
06:39:07|0.081766
06:39:09|0.081759
06:39:10|0.081755
06:39:11|0.081756
06:39:12|0.081751
06:39:13|0.081748
06:39:14|0.081743
06:39:15|0.081752
06:39:16|0.081756
06:39:17|0.081752
06:39:18|0.081751
06:39:19|0.081731
06:39:20|0.081742
06:39:22|0.081722
06:39:22|0.081719
06:39:25|0.081695
06:39:26|0.081686
06:39:27|0.081648
06:39:28|0.081637
06:39:29|0.081638
06:39:31|0.081676
06:39:32|0.081664
06:39:34|0.081652
06:39:35|0.081653
06:39:36|0.081648
06:39:38|0.081638
06:39:39|0.081632
06:39:40|0.081629
06:39:41|0.081618
06:39:42|0.081613
06:39:42|0.081607
06:39:44|0.081608
06:39:45|0.081558
06:39:46|0.081552
06:39:47|0.081549
06:39:48|0.081534
06:39:49|0.081532
06:39:50|0.081528
06:39:51|0.081524
06:39:52|0.081523
06:39:53|0.081519
06:39:54|0.081516
06:39:56|0.081512
06:39:57|0.081509
06:39:58|0.081517
06:39:59|0.081511
06:40:00|0.081508
06:40:01|0.081513
06:40:02|0.081511
06:40:03|0.08151
06:40:04|0.081545
06:40:05|0.081541
06:40:06|0.081523
06:40:07|0.081513
06:40:08|0.081534
06:40:09|0.081514
06:40:10|0.081526
06:40:11|0.081534
06:40:12|0.081542
06:40:13|0.081564
06:40:14|0.081565
06:40:16|0.081566
06:40:17|0.081566
06:40:19|0.081612
06:40:20|0.081584
06:40:21|0.081595
06:40:22|0.081632
06:40:24|0.081642
06:40:26|0.081663
06:40:26|0.081661
06:40:28|0.081645
06:40:29|0.081652
06:40:29|0.081659
06:40:30|0.081654
06:40:31|0.081672
06:40:32|0.081667
06:40:34|0.081646
06:40:35|0.081654
06:40:36|0.081645
06:40:37|0.081623
06:40:37|0.081672
06:40:38|0.081633
06:40:40|0.081612
06:40:41|0.081601
06:40:42|0.081601
06:40:43|0.081607
06:40:44|0.08162
06:40:45|0.0816
06:40:46|0.081591
06:40:47|0.081582
06:40:48|0.081561
06:40:50|0.081565
06:40:51|0.081549
06:40:52|0.081549
06:40:53|0.081534
06:40:54|0.081538
06:40:55|0.081563
06:40:56|0.081539
06:40:57|0.081531
06:40:58|0.081535
06:40:59|0.081515
06:41:00|0.08152
06:41:01|0.081527
06:41:02|0.081526
06:41:03|0.081531
06:41:04|0.081565
06:41:05|0.081588
06:41:06|0.081601
06:41:08|0.081644
06:41:09|0.081623
06:41:10|0.081607
06:41:11|0.08162
06:41:12|0.081619
06:41:13|0.081627
06:41:14|0.081616
06:41:15|0.081602
06:41:16|0.08161
06:41:18|0.081624
06:41:19|0.081632
06:41:20|0.081608
06:41:20|0.081623
06:41:22|0.081603
06:41:24|0.081595
06:41:25|0.081601
06:41:27|0.081597
06:41:28|0.081615
06:41:29|0.081616
06:41:30|0.081617
06:41:31|0.081616
06:41:33|0.081572
06:41:34|0.081616
06:41:36|0.081606
06:41:37|0.081611
06:41:39|0.081613
06:41:39|0.081616
06:41:40|0.081615
06:41:41|0.081614
06:41:42|0.081645
06:41:44|0.081634
06:41:44|0.081643
06:41:46|0.081666
06:41:47|0.081688
06:41:48|0.081687
06:41:49|0.081682
06:41:50|0.081684
06:41:51|0.081696
06:41:52|0.081706
06:41:53|0.081715
06:41:54|0.081713
06:41:55|0.081708
06:41:56|0.081711
06:41:57|0.081746
06:41:58|0.08175
06:41:59|0.081745
06:42:00|0.081745
06:42:01|0.081716
06:42:02|0.081751
06:42:03|0.081728
06:42:04|0.081717
06:42:06|0.081706
06:42:08|0.081747
06:42:08|0.081776
06:42:10|0.081831
06:42:11|0.081874
06:42:12|0.081901
06:42:13|0.081948
06:42:13|0.081899
06:42:15|0.081897
06:42:16|0.081919
06:42:17|0.08192
06:42:18|0.081913
06:42:19|0.08193
06:42:20|0.081941
06:42:21|0.081954
06:42:23|0.081983
06:42:24|0.081986
06:42:25|0.081977
06:42:26|0.081982
06:42:28|0.081988
06:42:29|0.08197
06:42:31|0.081982
06:42:32|0.081986
06:42:33|0.08198
06:42:34|0.081986
06:42:35|0.081986
06:42:36|0.081999
06:42:37|0.08199
06:42:38|0.081996
06:42:39|0.081997
06:42:40|0.081996
06:42:41|0.081997
06:42:42|0.081998
06:42:43|0.081981
06:42:44|0.081988
06:42:46|0.082
06:42:47|0.082015
06:42:48|0.082015
06:42:49|0.081999
06:42:50|0.08201
06:42:51|0.082017
06:42:52|0.082009
06:42:53|0.08202
06:42:55|0.082012
06:42:56|0.082025
06:42:57|0.082018
06:42:57|0.082011
06:42:59|0.082007
06:43:00|0.082013
06:43:01|0.082006
06:43:02|0.082005
06:43:03|0.082
06:43:03|0.082
06:43:05|0.082012
06:43:06|0.082011
06:43:08|0.082013
06:43:08|0.082013
06:43:09|0.082024
06:43:10|0.082028
06:43:12|0.082043
06:43:12|0.082056
06:43:13|0.08206
06:43:15|0.082063
06:43:16|0.082061
06:43:17|0.082061
06:43:17|0.082061
06:43:19|0.082062
06:43:20|0.082062
06:43:22|0.082048
06:43:23|0.08202
06:43:24|0.082063
06:43:25|0.082046
06:43:27|0.082048
06:43:29|0.082056
06:43:30|0.08208
06:43:30|0.082078
06:43:32|0.082078
06:43:34|0.082087
06:43:34|0.082087
06:43:35|0.082085
06:43:36|0.082083
06:43:38|0.082075
06:43:40|0.082073
06:43:41|0.082068
06:43:42|0.082072
06:43:42|0.082086
06:43:44|0.082087
06:43:45|0.082111
06:43:46|0.082097
06:43:46|0.082089
06:43:48|0.082073
06:43:49|0.082073
06:43:49|0.082068
06:43:51|0.082069
06:43:52|0.082089
06:43:52|0.082077
06:43:54|0.082078
06:43:54|0.082076
06:43:55|0.082088
06:43:56|0.08208
06:43:58|0.082091
06:43:59|0.082087
06:43:59|0.082086
06:44:00|0.082076
06:44:02|0.082071
06:44:02|0.082067
06:44:04|0.082096
06:44:04|0.082074
06:44:06|0.082077
06:44:08|0.082072
06:44:08|0.082073
06:44:09|0.082077
06:44:10|0.081964
06:44:11|0.081953
06:44:13|0.082036
06:44:14|0.082055
06:44:15|0.082062
06:44:16|0.08204
06:44:16|0.082025
06:44:18|0.081994
06:44:18|0.082024
06:44:19|0.082032
06:44:21|0.08201
06:44:22|0.082009
06:44:23|0.082024
06:44:23|0.081999
06:44:24|0.081999
06:44:27|0.081992
06:44:28|0.081963
06:44:29|0.081957
06:44:30|0.081956
06:44:31|0.081951
06:44:32|0.081957
06:44:34|0.081951
06:44:35|0.08195
06:44:36|0.081943
06:44:37|0.081957
06:44:38|0.081947
06:44:39|0.081961
06:44:40|0.081956
06:44:41|0.081956
06:44:42|0.081962
06:44:43|0.081958
06:44:44|0.08195
06:44:45|0.081947
06:44:46|0.081949
06:44:47|0.081961
06:44:49|0.081967
06:44:50|0.081968
06:44:51|0.081971
06:44:52|0.081954
06:44:54|0.081982
06:44:55|0.082
06:44:55|0.082013
06:44:57|0.082
06:44:58|0.082024
06:44:58|0.082005
06:44:59|0.082016
06:45:00|0.081954
06:45:02|0.082024
06:45:03|0.08201
06:45:03|0.081942
06:45:04|0.081941
06:45:06|0.081926
06:45:07|0.081907
06:45:08|0.081921
06:45:09|0.0819
06:45:09|0.081899
06:45:12|0.081899
06:45:12|0.081916
06:45:13|0.081914
06:45:14|0.081921
06:45:15|0.08191
06:45:16|0.081918
06:45:18|0.081926
06:45:18|0.081925
06:45:20|0.081923
06:45:21|0.081918
06:45:21|0.081926
06:45:22|0.081963
06:45:23|0.081938
06:45:24|0.081939
06:45:25|0.08194
06:45:27|0.081941
06:45:29|0.081978
06:45:30|0.081999
06:45:31|0.081975
06:45:33|0.081961
06:45:35|0.081967
06:45:36|0.081996
06:45:37|0.081991
06:45:38|0.081982
06:45:39|0.081998
06:45:40|0.081996
06:45:41|0.081968
06:45:43|0.081978
06:45:43|0.081992
06:45:44|0.082
06:45:46|0.082
06:45:46|0.082001
06:45:48|0.082028
06:45:49|0.082008
06:45:50|0.082
06:45:51|0.082
06:45:52|0.08199
06:45:53|0.081981
06:45:54|0.081975
06:45:55|0.081965
06:45:56|0.081963
06:45:57|0.081967
06:45:58|0.081966
06:45:59|0.08196
06:46:00|0.08196
06:46:01|0.081949
06:46:02|0.081934
06:46:03|0.081924
06:46:04|0.081918
06:46:05|0.081903
06:46:06|0.081902
06:46:07|0.081891
06:46:08|0.081885
06:46:09|0.081887
06:46:11|0.081881
06:46:13|0.081885
06:46:13|0.081887
06:46:14|0.081899
06:46:16|0.081898
06:46:16|0.081899
06:46:17|0.081906
06:46:18|0.0819
06:46:20|0.08189
06:46:21|0.081896
06:46:22|0.081896
06:46:23|0.081895
06:46:24|0.08189
06:46:25|0.081894
06:46:26|0.081891
06:46:28|0.08188
06:46:30|0.081867
06:46:32|0.081863
06:46:33|0.081867
06:46:34|0.08189
06:46:35|0.081884
06:46:37|0.081881
06:46:38|0.081874
06:46:38|0.081872
06:46:39|0.081875
06:46:40|0.081869
06:46:42|0.081859
06:46:43|0.081843
06:46:43|0.081846
06:46:45|0.081842
06:46:46|0.081845
06:46:47|0.081839
06:46:48|0.08183
06:46:49|0.08183
06:46:51|0.08183
06:46:51|0.081844
06:46:52|0.081836
06:46:53|0.081824
06:46:54|0.08183
06:46:55|0.081812
06:46:56|0.081811
06:46:57|0.081834
06:46:58|0.081832
06:46:59|0.081832
06:47:00|0.0818
06:47:01|0.081802
06:47:02|0.081801
06:47:03|0.081785
06:47:04|0.081781
06:47:05|0.081777
06:47:06|0.081767
06:47:07|0.081765
06:47:08|0.081757
06:47:09|0.081757
06:47:10|0.081761
06:47:11|0.081762
06:47:12|0.081774
06:47:14|0.08177
06:47:15|0.081755
06:47:16|0.081758
06:47:17|0.081755
06:47:18|0.081736
06:47:19|0.081742
06:47:21|0.081761
06:47:21|0.081761
06:47:22|0.081787
06:47:24|0.081794
06:47:25|0.08181
06:47:25|0.081814
06:47:27|0.081813
06:47:27|0.081814
06:47:30|0.081801
06:47:30|0.081802
06:47:31|0.081787
06:47:33|0.081781
06:47:33|0.081777
06:47:34|0.081777
06:47:35|0.081775
06:47:36|0.081763
06:47:38|0.081752
06:47:39|0.081751
06:47:40|0.081752
06:47:41|0.081764
06:47:42|0.081777
06:47:43|0.081807
06:47:44|0.081824
06:47:45|0.08183
06:47:46|0.08185
06:47:47|0.081848
06:47:48|0.081847
06:47:49|0.081856
06:47:50|0.081846
06:47:52|0.081853
06:47:53|0.081836
06:47:54|0.081832
06:47:54|0.081826
06:47:55|0.081843
06:47:57|0.08185
06:47:58|0.081855
06:47:59|0.08185
06:48:00|0.081847
06:48:00|0.081849
06:48:01|0.081858
06:48:03|0.081855
06:48:04|0.081868
06:48:04|0.081891
06:48:06|0.081892
06:48:07|0.0819
06:48:08|0.081905
06:48:08|0.081908
06:48:10|0.08191
06:48:11|0.081901
06:48:12|0.081906
06:48:14|0.081905
06:48:14|0.081908
06:48:15|0.081909
06:48:17|0.081906
06:48:17|0.081906
06:48:19|0.081898
06:48:20|0.081899
06:48:21|0.081902
06:48:23|0.08189
06:48:23|0.081881
06:48:24|0.081881
06:48:25|0.081884
06:48:26|0.081904
06:48:27|0.081896
06:48:28|0.081887
06:48:30|0.081918
06:48:31|0.081911
06:48:33|0.081918
06:48:34|0.081944
06:48:35|0.081951
06:48:35|0.081944
06:48:37|0.081941
06:48:38|0.081941
06:48:40|0.081945
06:48:41|0.081947
06:48:42|0.081948
06:48:43|0.081948
06:48:44|0.081964
06:48:45|0.08198
06:48:46|0.081988
06:48:47|0.081983
06:48:48|0.081988
06:48:49|0.082
06:48:50|0.082061
06:48:52|0.082099
06:48:53|0.082092
06:48:54|0.082086
06:48:55|0.082099
06:48:56|0.082107
06:48:57|0.082097
06:48:58|0.082094
06:48:59|0.082085
06:49:00|0.082074
06:49:01|0.082075
06:49:02|0.082071
06:49:03|0.082073
06:49:04|0.082052
06:49:05|0.082063
06:49:06|0.082064
06:49:07|0.082065
06:49:09|0.082058
06:49:10|0.082061
06:49:10|0.082062
06:49:12|0.082096
06:49:12|0.082084
06:49:13|0.082094
06:49:15|0.082091
06:49:15|0.082086
06:49:17|0.082086
06:49:18|0.082092
06:49:18|0.082086
06:49:19|0.082085
06:49:21|0.082083
06:49:22|0.082078
06:49:23|0.08209
06:49:24|0.082081
06:49:24|0.082081
06:49:27|0.082086
06:49:28|0.082132
06:49:28|0.082135
06:49:29|0.082145
06:49:32|0.082139
06:49:33|0.082149
06:49:34|0.082149
06:49:35|0.082147
06:49:36|0.08214
06:49:37|0.082124
06:49:38|0.082115
06:49:39|0.082116
06:49:40|0.082107
06:49:42|0.082087
06:49:43|0.0821
06:49:43|0.082073
06:49:45|0.082077
06:49:46|0.082072
06:49:47|0.082067
06:49:48|0.082065
06:49:48|0.082083
06:49:50|0.082084
06:49:51|0.082084
06:49:52|0.082084
06:49:52|0.082105
06:49:55|0.082117
06:49:56|0.082122
06:49:56|0.082111
06:49:57|0.082125
06:49:58|0.082137
06:49:59|0.08213
06:50:01|0.082123
06:50:01|0.082124
06:50:02|0.082122
06:50:03|0.08211
06:50:05|0.082074
06:50:06|0.082133
06:50:08|0.082108
06:50:09|0.082153
06:50:10|0.082161
06:50:11|0.082161
06:50:12|0.082172
06:50:14|0.082162
06:50:15|0.082167
06:50:16|0.082151
06:50:17|0.082123
06:50:18|0.082134
06:50:20|0.08213
06:50:21|0.082145
06:50:21|0.082153
06:50:22|0.082157
06:50:24|0.082153
06:50:24|0.082151
06:50:25|0.082134
06:50:27|0.08213
06:50:28|0.082143
06:50:28|0.082154
06:50:29|0.082143
06:50:30|0.082118
06:50:32|0.082118
06:50:34|0.08212
06:50:36|0.082135
06:50:37|0.082135
06:50:39|0.082138
06:50:39|0.082136
06:50:40|0.082136
06:50:41|0.082125
06:50:43|0.082126
06:50:45|0.082124
06:50:46|0.082115
06:50:46|0.082113
06:50:47|0.082131
06:50:48|0.082132
06:50:49|0.082115
06:50:50|0.082117
06:50:52|0.082118
06:50:53|0.082121
06:50:54|0.082091
06:50:55|0.082109
06:50:56|0.082112
06:50:57|0.082109
06:50:58|0.082095
06:50:59|0.082058
06:51:00|0.082082
06:51:01|0.082106
06:51:02|0.082096
06:51:03|0.082089
06:51:04|0.08209
06:51:05|0.082087
06:51:06|0.082087
06:51:07|0.082087
06:51:08|0.082116
06:51:09|0.082119
06:51:10|0.082116
06:51:12|0.082122
06:51:13|0.082115
06:51:14|0.082123
06:51:15|0.082083
06:51:16|0.082059
06:51:18|0.082078
06:51:19|0.082081
06:51:20|0.082077
06:51:21|0.082074
06:51:22|0.082076
06:51:24|0.08207
06:51:25|0.082077
06:51:25|0.082086
06:51:27|0.082082
06:51:28|0.082077
06:51:28|0.082084
06:51:30|0.08208
06:51:30|0.082075
06:51:31|0.082057
06:51:33|0.082061
06:51:34|0.082066
06:51:36|0.08207
06:51:37|0.082076
06:51:39|0.082073
06:51:40|0.082073
06:51:41|0.082077
06:51:42|0.082077
06:51:43|0.082077
06:51:44|0.08209
06:51:46|0.082096
06:51:47|0.082098
06:51:48|0.082079
06:51:49|0.082062
06:51:50|0.082047
06:51:52|0.082016
06:51:52|0.082027
06:51:54|0.082035
06:51:54|0.082033
06:51:55|0.082033
06:51:56|0.082035
06:51:57|0.082044
06:51:58|0.082045
06:52:00|0.082048
06:52:00|0.082046
06:52:01|0.082063
06:52:02|0.082061
06:52:03|0.082061
06:52:04|0.082061
06:52:05|0.082059
06:52:07|0.082062
06:52:07|0.082062
06:52:08|0.082062
06:52:09|0.082063
06:52:10|0.082066
06:52:11|0.082065
06:52:12|0.082064
06:52:13|0.082063
06:52:14|0.082069
06:52:15|0.082073
06:52:16|0.082074
06:52:17|0.08207
06:52:18|0.082072
06:52:19|0.082072
06:52:20|0.082063
06:52:21|0.082059
06:52:22|0.08208
06:52:23|0.082102
06:52:24|0.082103
06:52:25|0.082098
06:52:26|0.082097
06:52:27|0.082078
06:52:28|0.082064
06:52:30|0.082061
06:52:30|0.082053
06:52:31|0.082068
06:52:32|0.082035
06:52:34|0.082028
06:52:36|0.082012
06:52:38|0.082011
06:52:38|0.082022
06:52:39|0.082019
06:52:40|0.082022
06:52:42|0.082029
06:52:43|0.082034
06:52:45|0.082034
06:52:46|0.082063
06:52:47|0.082061
06:52:48|0.082065
06:52:49|0.082058
06:52:50|0.082063
06:52:51|0.082064
06:52:53|0.082063
06:52:54|0.08207
06:52:55|0.082029
06:52:57|0.081999
06:52:57|0.082
06:52:58|0.08201
06:52:59|0.082008
06:53:00|0.082002
06:53:01|0.082009
06:53:02|0.082008
06:53:03|0.082007
06:53:04|0.082003
06:53:06|0.082001
06:53:07|0.082007
06:53:08|0.082031
06:53:09|0.082073
06:53:10|0.082029
06:53:11|0.082029
06:53:12|0.082025
06:53:13|0.082024
06:53:14|0.082021
06:53:15|0.082027
06:53:16|0.08204
06:53:17|0.082044
06:53:18|0.082044
06:53:19|0.082044
06:53:21|0.082056
06:53:22|0.082053
06:53:23|0.082049
06:53:24|0.082048
06:53:25|0.082037
06:53:26|0.08203
06:53:27|0.082034
06:53:28|0.082034
06:53:29|0.082034
06:53:30|0.082035
06:53:32|0.082035
06:53:33|0.082029
06:53:34|0.082027
06:53:36|0.082048
06:53:36|0.082045
06:53:38|0.082047
06:53:40|0.082061
06:53:41|0.082066
06:53:43|0.082071
06:53:43|0.082078
06:53:44|0.082089
06:53:46|0.082099
06:53:47|0.082098
06:53:48|0.082099
06:53:49|0.082106
06:53:50|0.08211
06:53:51|0.082097
06:53:52|0.082132
06:53:53|0.082114
06:53:54|0.082117
06:53:55|0.082109
06:53:56|0.082115
06:53:57|0.082121
06:53:59|0.08212
06:54:00|0.082119
06:54:01|0.082114
06:54:02|0.082118
06:54:03|0.082124
06:54:04|0.082122
06:54:05|0.082106
06:54:06|0.082111
06:54:07|0.082064
06:54:08|0.082095
06:54:09|0.082109
06:54:10|0.082107
06:54:11|0.08211
06:54:12|0.082126
06:54:13|0.082123
06:54:14|0.08212
06:54:15|0.082114
06:54:16|0.082125
06:54:17|0.082124
06:54:18|0.082125
06:54:19|0.082128
06:54:21|0.082126
06:54:21|0.082121
06:54:23|0.082132
06:54:25|0.082111
06:54:25|0.082105
06:54:26|0.082104
06:54:27|0.082098
06:54:28|0.082098
06:54:29|0.082114
06:54:31|0.08211
06:54:33|0.082114
06:54:34|0.082124
06:54:36|0.082111
06:54:36|0.082102
06:54:37|0.082054
06:54:39|0.082124
06:54:41|0.082051
06:54:41|0.08204
06:54:43|0.082033
06:54:43|0.082029
06:54:44|0.082029
06:54:46|0.082027
06:54:47|0.082028
06:54:47|0.082028
06:54:48|0.082025
06:54:49|0.082024
06:54:50|0.082022
06:54:52|0.082025
06:54:53|0.082025
06:54:53|0.082029
06:54:55|0.08203
06:54:56|0.082034
06:54:56|0.082032
06:54:58|0.082031
06:54:59|0.08204
06:54:59|0.082032
06:55:00|0.082032
06:55:01|0.082035
06:55:04|0.082028
06:55:05|0.082049
06:55:06|0.08204
06:55:07|0.08204
06:55:08|0.082041
06:55:09|0.082039
06:55:10|0.082038
06:55:11|0.082032
06:55:13|0.082041
06:55:14|0.082056
06:55:15|0.082056
06:55:16|0.082047
06:55:17|0.08204
06:55:18|0.08201
06:55:19|0.082062
06:55:20|0.082053
06:55:21|0.082045
06:55:22|0.082044
06:55:23|0.082048
06:55:24|0.082043
06:55:25|0.082069
06:55:27|0.082063
06:55:27|0.082061
06:55:28|0.082063
06:55:30|0.082034
06:55:30|0.082048
06:55:32|0.082051
06:55:32|0.082047
06:55:33|0.08206
06:55:34|0.082047
06:55:36|0.082043
06:55:37|0.082044
06:55:39|0.082055
06:55:39|0.08206
06:55:40|0.08206
06:55:41|0.08206
06:55:43|0.082061
06:55:44|0.082052
06:55:45|0.082049
06:55:47|0.082045
06:55:49|0.082037
06:55:49|0.082038
06:55:51|0.082036
06:55:51|0.082041
06:55:53|0.082042
06:55:53|0.082042
06:55:54|0.082069
06:55:56|0.082068
06:55:57|0.082062
06:55:57|0.082062
06:55:58|0.082061
06:56:00|0.082052
06:56:01|0.082056
06:56:02|0.08205
06:56:02|0.082039
06:56:04|0.082031
06:56:04|0.082036
06:56:06|0.082009
06:56:07|0.082007
06:56:09|0.081969
06:56:09|0.081976
06:56:11|0.081967
06:56:11|0.081939
06:56:13|0.081931
06:56:13|0.081967
06:56:14|0.081982
06:56:15|0.081983
06:56:16|0.081949
06:56:18|0.081984
06:56:18|0.081981
06:56:19|0.082013
06:56:20|0.082015
06:56:21|0.082025
06:56:22|0.082025
06:56:23|0.082023
06:56:25|0.082001
06:56:26|0.082027
06:56:27|0.08201
06:56:28|0.082005
06:56:29|0.081994
06:56:30|0.081998
06:56:30|0.081992
06:56:33|0.081991
06:56:33|0.081975
06:56:35|0.082
06:56:36|0.081949
06:56:37|0.08199
06:56:39|0.081995
06:56:41|0.082011
06:56:42|0.082013
06:56:43|0.082025
06:56:45|0.082026
06:56:46|0.082039
06:56:47|0.08204
06:56:48|0.082049
06:56:49|0.082047
06:56:50|0.082057
06:56:51|0.082045
06:56:52|0.082039
06:56:53|0.082019
06:56:54|0.082004
06:56:55|0.081979
06:56:56|0.082
06:56:57|0.082005
06:56:58|0.082031
06:56:59|0.08202
06:57:00|0.082019
06:57:01|0.082014
06:57:02|0.082017
06:57:03|0.082021
06:57:04|0.082027
06:57:05|0.082033
06:57:07|0.082047
06:57:08|0.082059
06:57:09|0.082057
06:57:10|0.082058
06:57:11|0.08204
06:57:12|0.082037
06:57:13|0.082038
06:57:14|0.082054
06:57:15|0.082042
06:57:16|0.082043
06:57:17|0.082038
06:57:19|0.082036
06:57:19|0.082045
06:57:20|0.08203
06:57:21|0.082032
06:57:23|0.082026
06:57:24|0.082021
06:57:24|0.082015
06:57:25|0.08201
06:57:26|0.082014
06:57:27|0.082008
06:57:28|0.081987
06:57:29|0.082027
06:57:30|0.082019
06:57:32|0.082014
06:57:32|0.082025
06:57:34|0.08202
06:57:34|0.082008
06:57:36|0.082006
06:57:37|0.082007
06:57:38|0.082007
06:57:40|0.082027
06:57:41|0.082025
06:57:41|0.08203
06:57:42|0.082055
06:57:44|0.082052
06:57:45|0.082046
06:57:46|0.082052
06:57:48|0.082025
06:57:48|0.082048
06:57:49|0.082037
06:57:51|0.082046
06:57:52|0.082047
06:57:53|0.082017
06:57:54|0.082033
06:57:55|0.082025
06:57:56|0.082011
06:57:57|0.082029
06:57:58|0.082025
06:57:59|0.08201
06:58:00|0.082022
06:58:02|0.082038
06:58:03|0.081985
06:58:04|0.082021
06:58:06|0.082009
06:58:06|0.082008
06:58:08|0.082017
06:58:09|0.082001
06:58:10|0.082015
06:58:11|0.082018
06:58:12|0.082025
06:58:13|0.082031
06:58:14|0.082031
06:58:15|0.082067
06:58:15|0.082033
06:58:17|0.082081
06:58:18|0.082053
06:58:19|0.082071
06:58:19|0.08207
06:58:21|0.082062
06:58:21|0.082067
06:58:24|0.082065
06:58:24|0.082062
06:58:26|0.08206
06:58:27|0.082091
06:58:28|0.082084
06:58:29|0.082087
06:58:30|0.082105
06:58:31|0.08209
06:58:32|0.082094
06:58:33|0.082084
06:58:34|0.082077
06:58:35|0.082088
06:58:36|0.082096
06:58:38|0.082102
06:58:39|0.082086
06:58:41|0.082056
06:58:43|0.082052
06:58:44|0.082048
06:58:45|0.082032
06:58:46|0.082013
06:58:47|0.082003
06:58:48|0.082007
06:58:49|0.082013
06:58:50|0.082022
06:58:51|0.082007
06:58:52|0.082028
06:58:53|0.082024
06:58:54|0.082025
06:58:55|0.08203
06:58:56|0.082031
06:58:57|0.082039
06:58:59|0.082036
06:58:59|0.08204
06:59:00|0.08205
06:59:02|0.08205
06:59:03|0.082055
06:59:03|0.082058
06:59:05|0.082052
06:59:06|0.082057
06:59:07|0.082061
06:59:08|0.082057
06:59:10|0.082055
06:59:10|0.08204
06:59:12|0.082046
06:59:14|0.082037
06:59:14|0.082038
06:59:15|0.082046
06:59:16|0.082062
06:59:17|0.082065
06:59:18|0.082074
06:59:20|0.082083
06:59:21|0.082082
06:59:22|0.082077
06:59:23|0.082071
06:59:24|0.082071
06:59:25|0.082067
06:59:26|0.082059
06:59:27|0.082063
06:59:29|0.082065
06:59:30|0.082071
06:59:30|0.082064
06:59:32|0.082061
06:59:33|0.082071
06:59:33|0.082071
06:59:34|0.082072
06:59:36|0.082074
06:59:37|0.082075
06:59:38|0.082078
06:59:39|0.08209
06:59:41|0.082092
06:59:43|0.082092
06:59:44|0.082089
06:59:45|0.082087
06:59:47|0.082099
06:59:47|0.082101
06:59:48|0.082093
06:59:50|0.082093
06:59:52|0.082094
06:59:53|0.082096
06:59:53|0.082096
06:59:55|0.082088
06:59:56|0.082099
06:59:57|0.082115
06:59:58|0.08212
06:59:59|0.082116
07:00:00|0.082114
07:00:00|0.082118
07:00:03|0.082135
07:00:04|0.082149
07:00:05|0.082137
07:00:07|0.08215
07:00:09|0.082158
07:00:09|0.082152
07:00:10|0.082159
07:00:12|0.082161
07:00:13|0.082154
07:00:15|0.082167
07:00:15|0.082128
07:00:17|0.082139
07:00:17|0.082146
07:00:19|0.082156
07:00:20|0.082154
07:00:21|0.082157
07:00:22|0.082154
07:00:23|0.082146
07:00:24|0.082137
07:00:25|0.082111
07:00:26|0.082107
07:00:27|0.082105
07:00:28|0.082097
07:00:29|0.082094
07:00:30|0.082093
07:00:31|0.082054
07:00:32|0.082086
07:00:33|0.082081
07:00:34|0.082062
07:00:35|0.082089
07:00:36|0.082093
07:00:37|0.082077
07:00:38|0.082079
07:00:39|0.082085
07:00:40|0.082085
07:00:41|0.082077
07:00:43|0.082084
07:00:45|0.082072
07:00:45|0.082077
07:00:47|0.08206
07:00:48|0.082044
07:00:49|0.082051
07:00:50|0.082058
07:00:52|0.082066
07:00:53|0.082057
07:00:55|0.082046
07:00:55|0.082062
07:00:56|0.082063
07:00:58|0.082061
07:00:59|0.082048
07:01:00|0.08207
07:01:01|0.082049
07:01:02|0.082065
07:01:02|0.082075
07:01:04|0.08207
07:01:05|0.082076
07:01:06|0.082077
07:01:07|0.082077
07:01:09|0.082075
07:01:09|0.082084
07:01:10|0.082084
07:01:11|0.082068
07:01:13|0.08204
07:01:13|0.082058
07:01:15|0.082056
07:01:15|0.082058
07:01:16|0.082062
07:01:18|0.082056
07:01:19|0.082063
07:01:20|0.082061
07:01:21|0.082058
07:01:22|0.08206
07:01:23|0.082097
07:01:24|0.082097
07:01:25|0.082085
07:01:26|0.082082
07:01:27|0.082074
07:01:28|0.082063
07:01:29|0.082071
07:01:30|0.082069
07:01:31|0.082069
07:01:32|0.082067
07:01:33|0.082067
07:01:34|0.082069
07:01:35|0.08207
07:01:36|0.082069
07:01:37|0.08206
07:01:38|0.082066
07:01:39|0.082076
07:01:40|0.08207
07:01:41|0.082104
07:01:42|0.082136
07:01:44|0.082125
07:01:46|0.082114
07:01:47|0.082109
07:01:47|0.082094
07:01:49|0.082103
07:01:50|0.082114
07:01:52|0.082117
07:01:52|0.082122
07:01:54|0.082114
07:01:54|0.082111
07:01:55|0.082109
07:01:57|0.082113
07:01:58|0.082133
07:01:59|0.082107
07:02:00|0.082107
07:02:01|0.082107
07:02:01|0.082106
07:02:03|0.082107
07:02:05|0.082106
07:02:05|0.0821
07:02:06|0.0821
07:02:08|0.082084
07:02:09|0.082087
07:02:09|0.082074
07:02:11|0.082088
07:02:12|0.082094
07:02:13|0.082078
07:02:13|0.082072
07:02:15|0.08206
07:02:16|0.082069
07:02:17|0.082067
07:02:18|0.082053
07:02:19|0.082056
07:02:20|0.082068
07:02:21|0.082064
07:02:23|0.082061
07:02:24|0.082046
07:02:26|0.082053
07:02:27|0.082053
07:02:28|0.082068
07:02:28|0.082055
07:02:31|0.082063
07:02:31|0.08204
07:02:33|0.082026
07:02:34|0.082033
07:02:35|0.082029
07:02:36|0.082013
07:02:37|0.082023
07:02:38|0.082026
07:02:39|0.082026
07:02:40|0.082026
07:02:41|0.082026
07:02:42|0.082026
07:02:43|0.082026
07:02:45|0.082019
07:02:46|0.081992
07:02:47|0.081982
07:02:49|0.08197
07:02:49|0.081958
07:02:51|0.081954
07:02:52|0.081945
07:02:54|0.081929
07:02:54|0.08193
07:02:55|0.081942
07:02:56|0.081953
07:02:58|0.08194
07:02:58|0.081949
07:02:59|0.081957
07:03:00|0.081942
07:03:01|0.081941
07:03:02|0.081943
07:03:03|0.081961
07:03:04|0.081954
07:03:06|0.081941
07:03:07|0.081955
07:03:08|0.081948
07:03:09|0.081945
07:03:11|0.081984
07:03:12|0.081953
07:03:13|0.081964
07:03:14|0.081964
07:03:16|0.081959
07:03:17|0.081981
07:03:18|0.081987
07:03:19|0.081974
07:03:20|0.081943
07:03:21|0.081939
07:03:23|0.081977
07:03:24|0.081993
07:03:25|0.081987
07:03:25|0.081995
07:03:27|0.082
07:03:28|0.082002
07:03:29|0.082027
07:03:30|0.082055
07:03:31|0.082054
07:03:32|0.082064
07:03:33|0.082078
07:03:34|0.082081
07:03:35|0.08208
07:03:36|0.082074
07:03:37|0.082079
07:03:38|0.082081
07:03:39|0.082098
07:03:40|0.082136
07:03:41|0.082128
07:03:42|0.082124
07:03:42|0.082249
07:03:44|0.082152
07:03:46|0.082155
07:03:47|0.082148
07:03:48|0.082137
07:03:49|0.082128
07:03:51|0.082119
07:03:53|0.082114
07:03:54|0.0821
07:03:55|0.082098
07:03:56|0.082102
07:03:58|0.082117
07:03:58|0.082138
07:03:59|0.082131
07:04:00|0.082122
07:04:01|0.082125
07:04:03|0.082114
07:04:03|0.082114
07:04:04|0.082107
07:04:06|0.082103
07:04:07|0.082108
07:04:08|0.082088
07:04:09|0.082072
07:04:11|0.082062
07:04:13|0.082051
07:04:15|0.082059
07:04:15|0.082058
07:04:16|0.082054
07:04:18|0.082082
07:04:19|0.082071
07:04:20|0.082066
07:04:21|0.082065
07:04:22|0.082067
07:04:23|0.082092
07:04:24|0.082096
07:04:25|0.082109
07:04:26|0.082093
07:04:27|0.082112
07:04:28|0.082145
07:04:29|0.08215
07:04:30|0.08215
07:04:31|0.082164
07:04:32|0.082157
07:04:33|0.082165
07:04:34|0.082169
07:04:35|0.08217
07:04:36|0.082167
07:04:37|0.082152
07:04:38|0.082157
07:04:39|0.082142
07:04:40|0.082138
07:04:41|0.08214
07:04:42|0.082148
07:04:43|0.082142
07:04:44|0.082142
07:04:45|0.082141
07:04:46|0.082119
07:04:47|0.082136
07:04:49|0.082142
07:04:51|0.08217
07:04:51|0.082142
07:04:53|0.082148
07:04:55|0.082171
07:04:56|0.082168
07:04:57|0.082166
07:04:58|0.082202
07:04:59|0.082201
07:05:00|0.082183
07:05:01|0.082177
07:05:02|0.082177
07:05:03|0.082176
07:05:04|0.082174
07:05:05|0.082158
07:05:06|0.082167
07:05:07|0.082171
07:05:09|0.082162
07:05:11|0.08216
07:05:11|0.08215
07:05:13|0.08215
07:05:13|0.082137
07:05:14|0.082152
07:05:15|0.082139
07:05:17|0.082135
07:05:18|0.082112
07:05:18|0.082096
07:05:19|0.082089
07:05:21|0.082101
07:05:23|0.082077
07:05:24|0.082096
07:05:25|0.082101
07:05:26|0.082104
07:05:27|0.082103
07:05:28|0.082096
07:05:29|0.082096
07:05:30|0.082092
07:05:32|0.082078
07:05:33|0.082074
07:05:34|0.082078
07:05:35|0.082083
07:05:36|0.082087
07:05:37|0.082095
07:05:38|0.082093
07:05:39|0.082094
07:05:40|0.082111
07:05:41|0.082111
07:05:42|0.082105
07:05:43|0.082079
07:05:44|0.082094
07:05:45|0.082102
07:05:46|0.082089
07:05:48|0.082086
07:05:48|0.082081
07:05:51|0.082073
07:05:51|0.082076
07:05:53|0.082065
07:05:53|0.082068
07:05:54|0.082045
07:05:56|0.082047
07:05:56|0.08205
07:05:57|0.082046
07:05:58|0.082047
07:05:59|0.082045
07:06:01|0.082043
07:06:01|0.082027
07:06:02|0.082028
07:06:03|0.082039
07:06:04|0.082034
07:06:05|0.082024
07:06:06|0.082009
07:06:07|0.082011
07:06:08|0.082012
07:06:09|0.082011
07:06:11|0.082044
07:06:12|0.082046
07:06:13|0.082054
07:06:14|0.082053
07:06:15|0.082083
07:06:17|0.082074
07:06:18|0.082075
07:06:19|0.082074
07:06:20|0.082046
07:06:21|0.082004
07:06:22|0.082016
07:06:23|0.082013
07:06:24|0.082016
07:06:25|0.082003
07:06:26|0.082007
07:06:27|0.082004
07:06:28|0.082009
07:06:29|0.082003
07:06:30|0.082005
07:06:31|0.082002
07:06:32|0.082001
07:06:33|0.081996
07:06:35|0.082001
07:06:35|0.081964
07:06:37|0.081969
07:06:37|0.081983
07:06:38|0.081966
07:06:39|0.08197
07:06:41|0.081948
07:06:42|0.081962
07:06:43|0.081962
07:06:44|0.081957
07:06:45|0.081971
07:06:47|0.081981
07:06:49|0.082022
07:06:50|0.082018
07:06:51|0.082019
07:06:52|0.082015
07:06:54|0.081969
07:06:55|0.081967
07:06:56|0.08194
07:06:57|0.081985
07:06:59|0.081974
07:06:59|0.081967
07:07:00|0.081948
07:07:01|0.081955
07:07:02|0.081953
07:07:04|0.081921
07:07:05|0.081938
07:07:06|0.081932
07:07:07|0.081938
07:07:08|0.08194
07:07:09|0.081953
07:07:10|0.081965
07:07:11|0.081965
07:07:12|0.081981
07:07:13|0.081978
07:07:14|0.081975
07:07:15|0.081975
07:07:16|0.081964
07:07:17|0.081966
07:07:18|0.081972
07:07:19|0.081962
07:07:20|0.081963
07:07:21|0.081963
07:07:23|0.081963
07:07:24|0.081963
07:07:25|0.081963
07:07:26|0.081963
07:07:28|0.081957
07:07:29|0.081941
07:07:30|0.081961
07:07:31|0.081981
07:07:32|0.08199
07:07:32|0.081985
07:07:34|0.08199
07:07:35|0.082018
07:07:36|0.082025
07:07:37|0.082023
07:07:38|0.082024
07:07:40|0.08202
07:07:41|0.082024
07:07:42|0.082025
07:07:43|0.082029
07:07:44|0.08203
07:07:45|0.082038
07:07:46|0.082042
07:07:47|0.082083
07:07:48|0.082085
07:07:50|0.082089
07:07:50|0.08211
07:07:52|0.08209
07:07:52|0.082089
07:07:54|0.082097
07:07:55|0.082101
07:07:56|0.082091
07:07:57|0.082109
07:07:58|0.082102
07:07:59|0.082091
07:08:00|0.082102
07:08:01|0.082097
07:08:03|0.082097
07:08:03|0.0821
07:08:06|0.0821
07:08:06|0.0821
07:08:07|0.0821
07:08:09|0.082051
07:08:10|0.082069
07:08:11|0.082083
07:08:12|0.082033
07:08:13|0.082042
07:08:14|0.082045
07:08:15|0.082015
07:08:16|0.08201
07:08:17|0.082024
07:08:19|0.082017
07:08:20|0.081974
07:08:21|0.082035
07:08:22|0.081982
07:08:24|0.08195
07:08:25|0.081917
07:08:26|0.081946
07:08:27|0.081906
07:08:28|0.081925
07:08:29|0.081931
07:08:30|0.081932
07:08:31|0.081929
07:08:31|0.081903
07:08:33|0.081903
07:08:34|0.081898
07:08:35|0.081914
07:08:36|0.081917
07:08:37|0.081921
07:08:38|0.08192
07:08:39|0.081917
07:08:40|0.081917
07:08:40|0.08191
07:08:42|0.08191
07:08:43|0.081911
07:08:44|0.08191
07:08:45|0.08191
07:08:45|0.081915
07:08:47|0.081914
07:08:48|0.081916
07:08:49|0.081914
07:08:50|0.081915
07:08:51|0.081917
07:08:53|0.081915
07:08:53|0.081914
07:08:55|0.081924
07:08:57|0.081935
07:08:57|0.08197
07:08:59|0.081978
07:09:00|0.081973
07:09:01|0.081965
07:09:02|0.081977
07:09:03|0.081969
07:09:03|0.082007
07:09:05|0.082006
07:09:06|0.082009
07:09:06|0.082026
07:09:08|0.082029
07:09:09|0.082029
07:09:09|0.08203
07:09:12|0.082054
07:09:12|0.082052
07:09:13|0.082064
07:09:15|0.082065
07:09:16|0.082089
07:09:17|0.082089
07:09:18|0.082074
07:09:19|0.082084
07:09:20|0.082075
07:09:21|0.082075
07:09:23|0.082061
07:09:24|0.082064
07:09:25|0.082058
07:09:26|0.082038
07:09:27|0.082038
07:09:28|0.082031
07:09:30|0.082031
07:09:31|0.081959
07:09:31|0.081929
07:09:33|0.08193
07:09:33|0.081929
07:09:34|0.081914
07:09:35|0.081912
07:09:36|0.081921
07:09:38|0.081924
07:09:39|0.08192
07:09:39|0.081901
07:09:40|0.081891
07:09:42|0.081878
07:09:43|0.081873
07:09:44|0.081889
07:09:45|0.081881
07:09:46|0.081881
07:09:46|0.081884
07:09:47|0.081887
07:09:49|0.081917
07:09:49|0.081933
07:09:50|0.0819
07:09:52|0.0819
07:09:53|0.0819
07:09:54|0.0819
07:09:55|0.0819
07:09:56|0.08186
07:09:57|0.081858
07:09:58|0.081877
07:10:00|0.081868
07:10:01|0.081865
07:10:01|0.08186
07:10:02|0.081866
07:10:03|0.08186
07:10:04|0.081851
07:10:07|0.081855
07:10:07|0.081864
07:10:08|0.0819
07:10:09|0.081898
07:10:10|0.081908
07:10:11|0.0819
07:10:12|0.081906
07:10:14|0.081896
07:10:15|0.081896
07:10:17|0.081896
07:10:17|0.081896
07:10:19|0.081896
07:10:21|0.081892
07:10:21|0.081883
07:10:23|0.08188
07:10:24|0.0819
07:10:25|0.081922
07:10:26|0.081932
07:10:27|0.081936
07:10:28|0.081948
07:10:29|0.081933
07:10:30|0.081971
07:10:32|0.081951
07:10:33|0.081952
07:10:34|0.081942
07:10:35|0.081929
07:10:36|0.081929
07:10:37|0.081981
07:10:38|0.08199
07:10:39|0.081988
07:10:40|0.081975
07:10:41|0.081976
07:10:42|0.081977
07:10:43|0.081974
07:10:44|0.081974
07:10:45|0.081984
07:10:46|0.081987
07:10:47|0.081974
07:10:48|0.081977
07:10:49|0.081925
07:10:50|0.081918
07:10:51|0.081891
07:10:52|0.081853
07:10:54|0.081983
07:10:55|0.081983
07:10:56|0.081983
07:10:57|0.081983
07:10:58|0.081983
07:10:59|0.082002
07:11:00|0.081998
07:11:02|0.082003
07:11:03|0.081995
07:11:04|0.082005
07:11:06|0.08201
07:11:07|0.082032
07:11:07|0.082041
07:11:10|0.082016
07:11:10|0.082029
07:11:11|0.082042
07:11:12|0.082036
07:11:14|0.082035
07:11:15|0.082029
07:11:16|0.08206
07:11:17|0.082053
07:11:18|0.082051
07:11:19|0.082061
07:11:20|0.082057
07:11:21|0.082064
07:11:22|0.082081
07:11:23|0.082094
07:11:24|0.082088
07:11:25|0.082097
07:11:26|0.0821
07:11:27|0.082142
07:11:29|0.082148
07:11:30|0.082174
07:11:31|0.082203
07:11:32|0.082216
07:11:33|0.082218
07:11:34|0.082222
07:11:35|0.08224
07:11:36|0.082246
07:11:37|0.08224
07:11:38|0.082238
07:11:39|0.08223
07:11:40|0.08225
07:11:41|0.082249
07:11:42|0.082249
07:11:43|0.082249
07:11:44|0.082249
07:11:45|0.082272
07:11:46|0.082273
07:11:47|0.082272
07:11:48|0.082265
07:11:49|0.082249
07:11:50|0.082264
07:11:51|0.082261
07:11:52|0.082264
07:11:54|0.082261
07:11:56|0.082249
07:11:56|0.082251
07:11:57|0.082249
07:11:58|0.082249
07:12:00|0.082249
07:12:02|0.082249
07:12:03|0.082249
07:12:04|0.082253
07:12:06|0.082253
07:12:07|0.082253
07:12:08|0.082256
07:12:08|0.082258
07:12:10|0.082261
07:12:11|0.082269
07:12:11|0.082287
07:12:13|0.082282
07:12:14|0.082292
07:12:14|0.08229
07:12:16|0.08231
07:12:17|0.082323
07:12:18|0.082325
07:12:18|0.082334
07:12:19|0.08234
07:12:21|0.082332
07:12:21|0.082328
07:12:22|0.082337
07:12:24|0.082328
07:12:24|0.082332
07:12:26|0.082339
07:12:26|0.082338
07:12:28|0.082339
07:12:29|0.082341
07:12:30|0.082349
07:12:31|0.082345
07:12:32|0.082343
07:12:33|0.082342
07:12:35|0.082347
07:12:35|0.082347
07:12:36|0.082348
07:12:38|0.082348
07:12:39|0.082341
07:12:40|0.082332
07:12:41|0.082336
07:12:42|0.082335
07:12:43|0.082331
07:12:44|0.082328
07:12:46|0.08232
07:12:47|0.082327
07:12:48|0.08232
07:12:49|0.082309
07:12:50|0.082308
07:12:51|0.08231
07:12:52|0.0823
07:12:53|0.082301
07:12:54|0.08229
07:12:55|0.082266
07:12:57|0.082228
07:12:59|0.082203
07:12:59|0.082248
07:13:00|0.082238
07:13:02|0.082234
07:13:03|0.082232
07:13:04|0.082221
07:13:05|0.082213
07:13:06|0.082222
07:13:07|0.082221
07:13:08|0.082223
07:13:10|0.082217
07:13:11|0.082232
07:13:12|0.082232
07:13:14|0.082217
07:13:15|0.082225
07:13:16|0.082234
07:13:17|0.08223
07:13:17|0.082229
07:13:18|0.082222
07:13:21|0.082218
07:13:21|0.082222
07:13:22|0.082212
07:13:23|0.0822
07:13:24|0.082201
07:13:25|0.0822
07:13:26|0.0822
07:13:27|0.082201
07:13:28|0.082201
07:13:29|0.082192
07:13:30|0.082175
07:13:31|0.082165
07:13:33|0.082148
07:13:34|0.082157
07:13:35|0.082155
07:13:36|0.082149
07:13:37|0.082155
07:13:38|0.082149
07:13:40|0.082149
07:13:40|0.082148
07:13:41|0.082144
07:13:43|0.082135
07:13:44|0.082141
07:13:44|0.082129
07:13:46|0.082128
07:13:46|0.082081
07:13:48|0.082075
07:13:48|0.0821
07:13:49|0.082106
07:13:51|0.0822
07:13:51|0.08211
07:13:52|0.082107
07:13:53|0.082107
07:13:56|0.082108
07:13:56|0.082101
07:13:58|0.082108
07:14:00|0.082075
07:14:01|0.082074
07:14:02|0.082075
07:14:03|0.082078
07:14:05|0.082081
07:14:06|0.082082
07:14:08|0.082086
07:14:08|0.082077
07:14:10|0.082084
07:14:11|0.082094
07:14:13|0.082102
07:14:15|0.082102
07:14:16|0.082105
07:14:17|0.082107
07:14:18|0.082105
07:14:19|0.082105
07:14:20|0.082117
07:14:22|0.08212
07:14:23|0.082121
07:14:24|0.082116
07:14:24|0.082116
07:14:26|0.08212
07:14:27|0.082121
07:14:28|0.082121
07:14:29|0.082122
07:14:29|0.082126
07:14:32|0.082123
07:14:33|0.082126
07:14:33|0.082132
07:14:35|0.082139
07:14:35|0.082128
07:14:36|0.082121
07:14:38|0.082109
07:14:38|0.082108
07:14:39|0.082106
07:14:41|0.082107
07:14:41|0.082104
07:14:42|0.082109
07:14:43|0.082109
07:14:44|0.082118
07:14:46|0.082126
07:14:47|0.082124
07:14:47|0.08213
07:14:48|0.082144
07:14:50|0.08214
07:14:50|0.08214
07:14:51|0.082147
07:14:52|0.082152
07:14:53|0.082162
07:14:54|0.082155
07:14:57|0.082152
07:14:58|0.082177
07:14:59|0.082181
07:15:00|0.08218
07:15:01|0.082194
07:15:03|0.082212
07:15:04|0.082219
07:15:06|0.082214
07:15:07|0.082233
07:15:08|0.082224
07:15:09|0.082223
07:15:11|0.082231
07:15:13|0.082238
07:15:15|0.082239
07:15:16|0.082241
07:15:17|0.082241
07:15:19|0.082242
07:15:20|0.082242
07:15:22|0.082241
07:15:23|0.082232
07:15:24|0.082236
07:15:24|0.082242
07:15:25|0.082242
07:15:26|0.082255
07:15:28|0.082286
07:15:29|0.082277
07:15:30|0.082279
07:15:31|0.082279
07:15:32|0.082292
07:15:33|0.082307
07:15:34|0.082302
07:15:35|0.0823
07:15:36|0.0823
07:15:37|0.082303
07:15:38|0.082321
07:15:38|0.082319
07:15:40|0.082304
07:15:41|0.08233
07:15:42|0.08233
07:15:43|0.082331
07:15:44|0.08233
07:15:45|0.08233
07:15:46|0.082331
07:15:47|0.08233
07:15:48|0.082335
07:15:49|0.082335
07:15:50|0.082334
07:15:51|0.082343
07:15:52|0.082349
07:15:53|0.082349
07:15:54|0.082352
07:15:55|0.082352
07:15:55|0.082353
07:15:58|0.082356
07:15:59|0.082358
07:16:00|0.082357
07:16:02|0.082357
07:16:03|0.082353
07:16:04|0.08235
07:16:06|0.082335
07:16:07|0.082341
07:16:08|0.082341
07:16:09|0.08233
07:16:09|0.082325
07:16:11|0.082307
07:16:12|0.082301
07:16:13|0.082301
07:16:14|0.0823
07:16:15|0.082299
07:16:15|0.082291
07:16:17|0.082269
07:16:18|0.082268
07:16:19|0.082272
07:16:20|0.082271
07:16:22|0.082259
07:16:22|0.08226
07:16:23|0.08225
07:16:25|0.082249
07:16:25|0.082254
07:16:27|0.082269
07:16:28|0.082295
07:16:29|0.082274
07:16:30|0.08228
07:16:31|0.082279
07:16:32|0.082279
07:16:32|0.08228
07:16:34|0.082293
07:16:35|0.082298
07:16:36|0.082301
07:16:37|0.082298
07:16:38|0.082307
07:16:39|0.082311
07:16:39|0.082307
07:16:41|0.082312
07:16:42|0.082313
07:16:42|0.082313
07:16:43|0.082328
07:16:46|0.082318
07:16:46|0.082323
07:16:47|0.082324
07:16:48|0.082348
07:16:49|0.082314
07:16:50|0.082316
07:16:51|0.082305
07:16:52|0.082297
07:16:54|0.082286
07:16:55|0.082282
07:16:56|0.082347
07:16:57|0.082347
07:16:59|0.082347
07:17:00|0.082347
07:17:01|0.082347
07:17:02|0.082347
07:17:04|0.082347
07:17:06|0.082347
07:17:07|0.082357
07:17:09|0.082355
07:17:10|0.082348
07:17:12|0.082347
07:17:13|0.082347
07:17:14|0.082363
07:17:16|0.08238
07:17:17|0.082349
07:17:18|0.082352
07:17:19|0.082347
07:17:20|0.082329
07:17:21|0.082319
07:17:23|0.082303
07:17:23|0.082303
07:17:25|0.08232
07:17:25|0.08232
07:17:27|0.082327
07:17:28|0.082322
07:17:28|0.08233
07:17:30|0.082331
07:17:31|0.082331
07:17:32|0.08233
07:17:33|0.082323
07:17:34|0.082342
07:17:35|0.082342
07:17:36|0.082332
07:17:36|0.082333
07:17:38|0.082337
07:17:39|0.082347
07:17:40|0.082346
07:17:41|0.082346
07:17:41|0.082346
07:17:42|0.082346
07:17:44|0.082334
07:17:45|0.082302
07:17:46|0.082305
07:17:46|0.082304
07:17:48|0.082309
07:17:49|0.082323
07:17:50|0.082315
07:17:51|0.08231
07:17:52|0.082309
07:17:52|0.082314
07:17:53|0.082314
07:17:55|0.082314
07:17:55|0.082333
07:17:57|0.082327
07:17:58|0.082305
07:17:58|0.0823
07:17:59|0.082309
07:18:01|0.082309
07:18:02|0.0823
07:18:03|0.082293
07:18:05|0.082287
07:18:05|0.082274
07:18:06|0.082272
07:18:08|0.082247
07:18:10|0.082252
07:18:11|0.082268
07:18:12|0.082269
07:18:13|0.082269
07:18:15|0.08228
07:18:15|0.082288
07:18:17|0.082286
07:18:18|0.08229
07:18:19|0.082286
07:18:20|0.08229
07:18:21|0.082288
07:18:22|0.082286
07:18:23|0.082286
07:18:24|0.082286
07:18:25|0.082286
07:18:26|0.082272
07:18:27|0.082259
07:18:29|0.082247
07:18:29|0.082247
07:18:31|0.082241
07:18:32|0.082238
07:18:33|0.082239
07:18:34|0.082231
07:18:35|0.082219
07:18:36|0.082229
07:18:37|0.082231
07:18:38|0.082257
07:18:39|0.082257
07:18:40|0.08227
07:18:41|0.082264
07:18:42|0.082277
07:18:43|0.082278
07:18:44|0.082277
07:18:45|0.082278
07:18:46|0.082272
07:18:47|0.082265
07:18:48|0.082252
07:18:49|0.082227
07:18:50|0.082207
07:18:51|0.082204
07:18:52|0.082162
07:18:53|0.082161
07:18:54|0.082152
07:18:55|0.082142
07:18:56|0.082143
07:18:57|0.082141
07:18:58|0.08214
07:18:59|0.082146
07:19:00|0.082146
07:19:02|0.082144
07:19:03|0.082142
07:19:03|0.082137
07:19:05|0.082132
07:19:05|0.082121
07:19:07|0.082114
07:19:08|0.082107
07:19:09|0.082105
07:19:10|0.082106
07:19:12|0.082094
07:19:12|0.082092
07:19:14|0.082085
07:19:14|0.082091
07:19:16|0.08209
07:19:17|0.08209
07:19:18|0.082088
07:19:19|0.082103
07:19:20|0.082095
07:19:21|0.082095
07:19:22|0.082103
07:19:23|0.082109
07:19:25|0.082108
07:19:26|0.082117
07:19:28|0.082133
07:19:29|0.082126
07:19:29|0.082144
07:19:31|0.082154
07:19:32|0.082156
07:19:34|0.082163
07:19:34|0.082165
07:19:35|0.082165
07:19:36|0.082173
07:19:37|0.082176
07:19:38|0.082186
07:19:39|0.082185
07:19:41|0.082188
07:19:41|0.082187
07:19:43|0.082192
07:19:44|0.082192
07:19:45|0.082184
07:19:46|0.082184
07:19:47|0.08218
07:19:48|0.082187
07:19:49|0.082183
07:19:50|0.082183
07:19:51|0.08222
07:19:52|0.082212
07:19:53|0.082212
07:19:54|0.082213
07:19:55|0.082209
07:19:56|0.082213
07:19:57|0.082215
07:19:58|0.082215
07:19:59|0.08222
07:20:00|0.082221
07:20:02|0.082224
07:20:02|0.082232
07:20:05|0.082236
07:20:06|0.082233
07:20:07|0.082235
07:20:08|0.082244
07:20:10|0.082249
07:20:11|0.082245
07:20:12|0.082249
07:20:13|0.08225
07:20:14|0.082257
07:20:15|0.082263
07:20:16|0.082266
07:20:17|0.082266
07:20:19|0.082265
07:20:19|0.082274
07:20:21|0.082276
07:20:22|0.082277
07:20:22|0.082275
07:20:23|0.082274
07:20:24|0.082267
07:20:26|0.082245
07:20:27|0.082217
07:20:28|0.082218
07:20:29|0.082231
07:20:30|0.082231
07:20:31|0.082225
07:20:32|0.082223
07:20:32|0.082222
07:20:34|0.082221
07:20:35|0.082217
07:20:35|0.082223
07:20:37|0.082224
07:20:37|0.082238
07:20:39|0.08224
07:20:39|0.082242
07:20:40|0.082246
07:20:42|0.082246
07:20:43|0.082242
07:20:44|0.082245
07:20:46|0.082248
07:20:46|0.082249
07:20:47|0.082249
07:20:48|0.082274
07:20:49|0.082271
07:20:50|0.082269
07:20:51|0.082275
07:20:52|0.082278
07:20:53|0.082282
07:20:54|0.082282
07:20:55|0.082266
07:20:56|0.082274
07:20:58|0.082274
07:20:58|0.082288
07:20:59|0.082292
07:21:01|0.082296
07:21:02|0.082292
07:21:04|0.082299
07:21:04|0.082301
07:21:05|0.082301
07:21:06|0.082267
07:21:07|0.082289
07:21:08|0.082287
07:21:10|0.082298
07:21:11|0.082294
07:21:12|0.082289
07:21:13|0.082293
07:21:14|0.082294
07:21:15|0.082288
07:21:16|0.082306
07:21:17|0.082306
07:21:18|0.082306
07:21:19|0.08231
07:21:20|0.082318
07:21:21|0.082317
07:21:22|0.082317
07:21:23|0.082312
07:21:25|0.082316
07:21:25|0.082312
07:21:26|0.08231
07:21:27|0.082297
07:21:28|0.082291
07:21:29|0.082285
07:21:31|0.08229
07:21:32|0.082305
07:21:33|0.082306
07:21:34|0.082305
07:21:35|0.082308
07:21:36|0.082305
07:21:37|0.082303
07:21:38|0.082307
07:21:39|0.082308
07:21:40|0.082315
07:21:41|0.082314
07:21:42|0.082318
07:21:43|0.082319
07:21:44|0.082325
07:21:45|0.082324
07:21:46|0.082324
07:21:47|0.082318
07:21:48|0.082318
07:21:49|0.082318
07:21:50|0.082318
07:21:51|0.082308
07:21:52|0.082293
07:21:53|0.082293
07:21:54|0.082277
07:21:55|0.082267
07:21:56|0.082272
07:21:57|0.082269
07:21:58|0.082264
07:21:59|0.082259
07:22:00|0.082293
07:22:01|0.082293
07:22:02|0.082293
07:22:03|0.082294
07:22:05|0.082294
07:22:06|0.082302
07:22:08|0.082295
07:22:08|0.0823
07:22:09|0.082304
07:22:10|0.082303
07:22:12|0.082299
07:22:13|0.082297
07:22:15|0.082168
07:22:15|0.082164
07:22:16|0.082089
07:22:18|0.082147
07:22:19|0.082121
07:22:20|0.082121
07:22:22|0.082108
07:22:23|0.082158
07:22:24|0.082113
07:22:24|0.082141
07:22:26|0.082136
07:22:28|0.082137
07:22:29|0.08206
07:22:30|0.082088
07:22:31|0.082081
07:22:32|0.082085
07:22:34|0.082084
07:22:35|0.082111
07:22:35|0.082105
07:22:36|0.082099
07:22:37|0.082056
07:22:38|0.082075
07:22:39|0.082366
07:22:40|0.082325
07:22:41|0.082257
07:22:42|0.082256
07:22:44|0.082296
07:22:44|0.082289
07:22:45|0.082286
07:22:47|0.082271
07:22:48|0.082252
07:22:49|0.082209
07:22:50|0.082246
07:22:51|0.082249
07:22:52|0.082264
07:22:53|0.082271
07:22:54|0.082258
07:22:55|0.082265
07:22:56|0.082264
07:22:57|0.082269
07:22:58|0.082297
07:22:59|0.082298
07:23:00|0.082287
07:23:01|0.082315
07:23:02|0.082314
07:23:03|0.082318
07:23:05|0.082321
07:23:06|0.082329
07:23:06|0.082329
07:23:08|0.082327
07:23:09|0.082334
07:23:09|0.082334
07:23:11|0.082329
07:23:13|0.082335
07:23:15|0.08233
07:23:15|0.082315
07:23:17|0.082315
07:23:18|0.082324
07:23:20|0.082321
07:23:21|0.082331
07:23:22|0.082283
07:23:23|0.082317
07:23:24|0.082334
07:23:25|0.082286
07:23:27|0.082333
07:23:28|0.082318
07:23:29|0.082323
07:23:30|0.082321
07:23:31|0.082319
07:23:32|0.08232
07:23:33|0.082314
07:23:35|0.08231
07:23:36|0.082306
07:23:37|0.082301
07:23:38|0.082308
07:23:39|0.08231
07:23:40|0.08231
07:23:41|0.082309
07:23:42|0.082322
07:23:43|0.082324
07:23:44|0.082333
07:23:45|0.082333
07:23:46|0.082338
07:23:47|0.082327
07:23:48|0.082327
07:23:49|0.082314
07:23:50|0.082319
07:23:51|0.082308
07:23:52|0.082298
07:23:53|0.082302
07:23:54|0.082324
07:23:55|0.082323
07:23:56|0.08231
07:23:57|0.082306
07:23:58|0.082307
07:23:59|0.08229
07:24:00|0.082301
07:24:01|0.082299
07:24:02|0.082292
07:24:03|0.082285
07:24:04|0.082291
07:24:05|0.082304
07:24:07|0.082293
07:24:08|0.082296
07:24:09|0.082297
07:24:11|0.082241
07:24:12|0.082251
07:24:13|0.082261
07:24:14|0.082303
07:24:16|0.082281
07:24:17|0.082286
07:24:18|0.082281
07:24:20|0.082258
07:24:20|0.082264
07:24:22|0.082264
07:24:23|0.082259
07:24:24|0.082254
07:24:25|0.082264
07:24:26|0.082263
07:24:27|0.082261
07:24:28|0.082255
07:24:29|0.082247
07:24:30|0.082213
07:24:32|0.082214
07:24:33|0.082214
07:24:34|0.082222
07:24:35|0.082203
07:24:36|0.082216
07:24:37|0.082214
07:24:38|0.082203
07:24:39|0.082199
07:24:40|0.082196
07:24:41|0.082191
07:24:42|0.082159
07:24:43|0.082167
07:24:44|0.082166
07:24:45|0.082172
07:24:46|0.082179
07:24:47|0.082148
07:24:48|0.082144
07:24:49|0.082124
07:24:50|0.082129
07:24:51|0.082122
07:24:52|0.082119
07:24:53|0.082115
07:24:54|0.082131
07:24:55|0.082122
07:24:56|0.082131
07:24:57|0.08213
07:24:58|0.082124
07:24:59|0.082129
07:25:01|0.082125
07:25:02|0.08212
07:25:03|0.082115
07:25:04|0.082111
07:25:05|0.082118
07:25:06|0.082114
07:25:08|0.082107
07:25:08|0.082111
07:25:10|0.08211
07:25:11|0.082111
07:25:11|0.082122
07:25:13|0.082122
07:25:14|0.082113
07:25:14|0.082117
07:25:16|0.082115
07:25:17|0.082113
07:25:18|0.082112
07:25:18|0.082111
07:25:20|0.082112
07:25:21|0.082105
07:25:22|0.082104
07:25:23|0.082101
07:25:25|0.0821
07:25:25|0.082096
07:25:27|0.082103
07:25:27|0.082099
07:25:28|0.082098
07:25:29|0.082095
07:25:31|0.082095
07:25:31|0.082086
07:25:32|0.082082
07:25:33|0.082086
07:25:35|0.082082
07:25:36|0.082089
07:25:37|0.082099
07:25:38|0.0821
07:25:39|0.082101
07:25:40|0.082097
07:25:41|0.082096
07:25:42|0.082094
07:25:43|0.082094
07:25:44|0.0821
07:25:45|0.082097
07:25:46|0.082115
07:25:47|0.082133
07:25:49|0.082133
07:25:50|0.08215
07:25:51|0.082142
07:25:52|0.082142
07:25:53|0.082147
07:25:54|0.082146
07:25:55|0.082149
07:25:56|0.082144
07:25:57|0.082146
07:25:58|0.082149
07:26:00|0.082146
07:26:00|0.08215
07:26:02|0.082156
07:26:02|0.082159
07:26:04|0.08216
07:26:04|0.08216
07:26:05|0.08216
07:26:07|0.082148
07:26:07|0.082147
07:26:10|0.08215
07:26:11|0.082147
07:26:13|0.082151
07:26:13|0.082155
07:26:15|0.082149
07:26:16|0.082145
07:26:17|0.082141
07:26:18|0.08214
07:26:19|0.082134
07:26:20|0.082134
07:26:21|0.082129
07:26:22|0.082126
07:26:23|0.082127
07:26:24|0.082122
07:26:25|0.082119
07:26:26|0.082115
07:26:27|0.082112
07:26:28|0.082106
07:26:29|0.082118
07:26:30|0.082113
07:26:31|0.082105
07:26:33|0.082101
07:26:34|0.082114
07:26:35|0.082114
07:26:36|0.08211
07:26:38|0.082119
07:26:39|0.082119
07:26:39|0.082116
07:26:41|0.082114
07:26:41|0.082113
07:26:42|0.082113
07:26:45|0.082055
07:26:45|0.08208
07:26:46|0.082081
07:26:48|0.082074
07:26:48|0.082073
07:26:49|0.082059
07:26:50|0.082057
07:26:51|0.082057
07:26:52|0.082052
07:26:53|0.082048
07:26:54|0.082049
07:26:55|0.08204
07:26:56|0.08204
07:26:57|0.08203
07:26:58|0.082033
07:26:59|0.082035
07:27:00|0.082034
07:27:01|0.082024
07:27:02|0.082016
07:27:03|0.082018
07:27:04|0.082015
07:27:05|0.082011
07:27:06|0.082008
07:27:08|0.082007
07:27:08|0.081999
07:27:10|0.081994
07:27:12|0.08199
07:27:13|0.081981
07:27:15|0.082036
07:27:17|0.082055
07:27:18|0.082042
07:27:18|0.082049
07:27:19|0.082046
07:27:20|0.082039
07:27:22|0.082047
07:27:22|0.082052
07:27:23|0.082049
07:27:24|0.082048
07:27:25|0.082036
07:27:27|0.082042
07:27:28|0.082044
07:27:29|0.082046
07:27:29|0.082044
07:27:32|0.082044
07:27:32|0.082044
07:27:34|0.082044
07:27:34|0.082045
07:27:35|0.082043
07:27:36|0.082045
07:27:37|0.082041
07:27:39|0.082042
07:27:40|0.082044
07:27:40|0.082044
07:27:42|0.082043
07:27:42|0.082044
07:27:44|0.082044
07:27:44|0.08205
07:27:46|0.082044
07:27:47|0.08205
07:27:48|0.082049
07:27:49|0.082049
07:27:50|0.082047
07:27:51|0.082048
07:27:52|0.082045
07:27:53|0.082045
07:27:54|0.082045
07:27:55|0.082046
07:27:56|0.08206
07:27:57|0.082055
07:27:58|0.082053
07:28:00|0.082053
07:28:00|0.082064
07:28:01|0.082058
07:28:02|0.082061
07:28:03|0.08206
07:28:04|0.082052
07:28:05|0.082058
07:28:06|0.082059
07:28:07|0.082056
07:28:09|0.082056
07:28:11|0.082056
07:28:13|0.082057
07:28:13|0.082044
07:28:15|0.082017
07:28:17|0.082012
07:28:19|0.082009
07:28:20|0.082012
07:28:20|0.082002
07:28:21|0.082008
07:28:23|0.082003
07:28:24|0.082012
07:28:24|0.082004
07:28:25|0.082012
07:28:27|0.082022
07:28:27|0.082024
07:28:29|0.082024
07:28:31|0.082024
07:28:32|0.082025
07:28:33|0.082031
07:28:35|0.082027
07:28:36|0.082031
07:28:37|0.082049
07:28:38|0.08204
07:28:39|0.08204
07:28:40|0.082041
07:28:41|0.082039
07:28:42|0.08204
07:28:43|0.082046
07:28:43|0.082047
07:28:45|0.082048
07:28:46|0.082053
07:28:47|0.082053
07:28:47|0.082068
07:28:49|0.082056
07:28:50|0.082053
07:28:51|0.082053
07:28:52|0.082053
07:28:53|0.082017
07:28:54|0.082022
07:28:54|0.082023
07:28:56|0.082031
07:28:56|0.082035
07:28:58|0.082033
07:28:59|0.082004
07:28:59|0.082031
07:29:01|0.082035
07:29:02|0.082031
07:29:02|0.082028
07:29:05|0.08203
07:29:06|0.082037
07:29:06|0.082029
07:29:07|0.08203
07:29:08|0.081998
07:29:10|0.082025
07:29:11|0.082021
07:29:13|0.082027
07:29:14|0.082
07:29:16|0.081996
07:29:17|0.081992
07:29:18|0.081999
07:29:19|0.081998
07:29:21|0.081999
07:29:21|0.082
07:29:22|0.081999
07:29:24|0.082
07:29:26|0.081989
07:29:27|0.081994
07:29:27|0.082
07:29:28|0.082
07:29:30|0.082
07:29:30|0.082
07:29:32|0.082
07:29:32|0.082
07:29:34|0.082
07:29:35|0.082
07:29:35|0.081997
07:29:37|0.082
07:29:38|0.082
07:29:38|0.082
07:29:40|0.082
07:29:41|0.082
07:29:42|0.082
07:29:42|0.081999
07:29:43|0.082
07:29:45|0.082
07:29:46|0.082
07:29:47|0.082
07:29:48|0.082033
07:29:48|0.082037
07:29:50|0.082044
07:29:50|0.082043
07:29:52|0.082054
07:29:52|0.082064
07:29:53|0.082063
07:29:54|0.082063
07:29:55|0.08205
07:29:56|0.082046
07:29:57|0.082036
07:29:58|0.082052
07:29:59|0.082048
07:30:00|0.082048
07:30:02|0.082048
07:30:03|0.082045
07:30:05|0.082049
07:30:06|0.082067
07:30:07|0.08207
07:30:08|0.08207
07:30:10|0.08207
07:30:12|0.082113
07:30:13|0.082118
07:30:14|0.082118
07:30:14|0.082118
07:30:16|0.082118
07:30:17|0.082113
07:30:18|0.082113
07:30:18|0.082119
07:30:19|0.082145
07:30:21|0.082145
07:30:21|0.082149
07:30:23|0.082142
07:30:24|0.082151
07:30:24|0.082147
07:30:26|0.082143
07:30:27|0.082144
07:30:28|0.082154
07:30:29|0.082153
07:30:30|0.082153
07:30:31|0.082157
07:30:32|0.082159
07:30:34|0.082138
07:30:34|0.082144
07:30:35|0.082154
07:30:37|0.082154
07:30:37|0.082158
07:30:38|0.082158
07:30:39|0.082158
07:30:40|0.082157
07:30:41|0.082156
07:30:42|0.082152
07:30:43|0.082153
07:30:44|0.082153
07:30:45|0.082145
07:30:46|0.082138
07:30:47|0.082138
07:30:48|0.082134
07:30:49|0.082158
07:30:50|0.082157
07:30:51|0.08216
07:30:52|0.082157
07:30:53|0.082157
07:30:54|0.08216
07:30:55|0.082154
07:30:56|0.082154
07:30:57|0.082156
07:30:58|0.082155
07:30:59|0.082159
07:31:01|0.08216
07:31:02|0.08216
07:31:03|0.08216
07:31:04|0.08216
07:31:05|0.082151
07:31:06|0.082136
07:31:07|0.082132
07:31:08|0.082132
07:31:09|0.08212
07:31:10|0.082107
07:31:11|0.0821
07:31:13|0.082084
07:31:14|0.082073
07:31:15|0.082073
07:31:17|0.082082
07:31:18|0.082074
07:31:20|0.082049
07:31:21|0.082051
07:31:22|0.082047
07:31:24|0.082046
07:31:25|0.082046
07:31:25|0.082045
07:31:27|0.082052
07:31:27|0.08206
07:31:29|0.082067
07:31:30|0.082053
07:31:32|0.082043
07:31:33|0.082043
07:31:34|0.082043
07:31:36|0.082043
07:31:37|0.082044
07:31:39|0.08206
07:31:40|0.082075
07:31:40|0.082073
07:31:41|0.082068
07:31:42|0.082075
07:31:43|0.082068
07:31:45|0.082069
07:31:45|0.082066
07:31:47|0.082065
07:31:47|0.082045
07:31:48|0.082047
07:31:50|0.082039
07:31:50|0.08204
07:31:51|0.082047
07:31:52|0.082047
07:31:54|0.082046
07:31:55|0.082046
07:31:56|0.082046
07:31:56|0.082045
07:31:57|0.082046
07:31:59|0.082046
07:31:59|0.082054
07:32:00|0.082067
07:32:02|0.082054
07:32:02|0.082063
07:32:04|0.082068
07:32:06|0.082063
07:32:06|0.082063
07:32:07|0.082055
07:32:08|0.082049
07:32:09|0.082045
07:32:10|0.082045
07:32:11|0.082038
07:32:13|0.082044
07:32:15|0.082045
07:32:15|0.082044
07:32:17|0.082036
07:32:18|0.082029
07:32:19|0.082016
07:32:20|0.08201
07:32:21|0.082002
07:32:23|0.082023
07:32:24|0.082007
07:32:25|0.082004
07:32:26|0.082003
07:32:27|0.082005
07:32:28|0.082006
07:32:30|0.082004
07:32:30|0.081997
07:32:32|0.081996
07:32:33|0.082002
07:32:34|0.082002
07:32:35|0.082003
07:32:36|0.082007
07:32:37|0.08201
07:32:39|0.08201
07:32:39|0.082012
07:32:40|0.082013
07:32:41|0.082013
07:32:43|0.082008
07:32:43|0.082008
07:32:44|0.082007
07:32:45|0.082003
07:32:47|0.082
07:32:47|0.082001
07:32:48|0.081998
07:32:49|0.081991
07:32:50|0.08198
07:32:51|0.081984
07:32:52|0.081987
07:32:53|0.081986
07:32:54|0.082042
07:32:56|0.082045
07:32:56|0.082042
07:32:58|0.082053
07:32:58|0.082055
07:32:59|0.082066
07:33:00|0.082065
07:33:01|0.082066
07:33:02|0.08207
07:33:04|0.082075
07:33:05|0.082075
07:33:06|0.082075
07:33:07|0.082075
07:33:08|0.082081
07:33:09|0.082085
07:33:10|0.08209
07:33:11|0.08209
07:33:12|0.082077
07:33:13|0.082076
07:33:15|0.08209
07:33:17|0.082089
07:33:18|0.082085
07:33:19|0.082084
07:33:19|0.082099
07:33:21|0.082094
07:33:21|0.08209
07:33:23|0.08209
07:33:24|0.082087
07:33:26|0.082087
07:33:26|0.082087
07:33:27|0.082085
07:33:29|0.082085
07:33:30|0.082085
07:33:31|0.08208
07:33:32|0.082084
07:33:33|0.082083
07:33:34|0.082083
07:33:35|0.082074
07:33:36|0.082074
07:33:37|0.082055
07:33:38|0.082054
07:33:39|0.082053
07:33:40|0.082054
07:33:41|0.082058
07:33:42|0.082069
07:33:43|0.082079
07:33:44|0.082071
07:33:45|0.08206
07:33:47|0.082065
07:33:48|0.082063
07:33:49|0.082067
07:33:50|0.082068
07:33:51|0.082069
07:33:52|0.08207
07:33:54|0.082093
07:33:55|0.082116
07:33:55|0.082108
07:33:56|0.0821
07:33:58|0.082097
07:33:58|0.082138
07:34:00|0.082168
07:34:01|0.082166
07:34:01|0.082172
07:34:04|0.082181
07:34:04|0.082184
07:34:06|0.082186
07:34:06|0.082187
07:34:08|0.082176
07:34:09|0.08217
07:34:10|0.082175
07:34:10|0.082188
07:34:12|0.082193
07:34:12|0.08219
07:34:13|0.08219
07:34:14|0.08219
07:34:16|0.08219
07:34:18|0.082195
07:34:19|0.082187
07:34:20|0.082188
07:34:22|0.082182
07:34:23|0.082176
07:34:24|0.082174
07:34:25|0.08217
07:34:25|0.082163
07:34:26|0.082147
07:34:28|0.082145
07:34:30|0.082149
07:34:30|0.082151
07:34:32|0.082146
07:34:34|0.082143
07:34:35|0.082143
07:34:36|0.082137
07:34:37|0.082137
07:34:38|0.082132
07:34:39|0.082134
07:34:40|0.082141
07:34:41|0.082092
07:34:43|0.082045
07:34:45|0.082072
07:34:45|0.082022
07:34:46|0.082068
07:34:47|0.082071
07:34:49|0.082091
07:34:49|0.082091
07:34:50|0.08209
07:34:51|0.082082
07:34:52|0.082088
07:34:53|0.082089
07:34:54|0.082089
07:34:55|0.082086
07:34:56|0.082092
07:34:57|0.082092
07:34:58|0.082122
07:34:59|0.082122
07:35:00|0.082122
07:35:01|0.082122
07:35:02|0.082122
07:35:03|0.082128
07:35:04|0.08214
07:35:05|0.08214
07:35:06|0.082154
07:35:07|0.082154
07:35:08|0.082157
07:35:09|0.082162
07:35:10|0.082172
07:35:11|0.082192
07:35:12|0.082182
07:35:13|0.082186
07:35:14|0.082192
07:35:16|0.082219
07:35:17|0.082215
07:35:19|0.082221
07:35:20|0.082229
07:35:21|0.082226
07:35:23|0.082245
07:35:24|0.082249
07:35:25|0.082244
07:35:27|0.082243
07:35:28|0.082243
07:35:29|0.08223
07:35:30|0.08223
07:35:31|0.082235
07:35:32|0.082232
07:35:33|0.082225
07:35:34|0.082236
07:35:35|0.082233
07:35:36|0.082235
07:35:37|0.082234
07:35:38|0.082235
07:35:39|0.082236
07:35:40|0.082232
07:35:41|0.082236
07:35:42|0.08223
07:35:43|0.082232
07:35:45|0.082248
07:35:46|0.082239
07:35:47|0.08224
07:35:48|0.082232
07:35:50|0.082244
07:35:51|0.082231
07:35:52|0.082226
07:35:53|0.082222
07:35:53|0.082222
07:35:54|0.08222
07:35:56|0.082212
07:35:56|0.08222
07:35:58|0.08223
07:35:59|0.082228
07:35:59|0.08223
07:36:01|0.082231
07:36:01|0.082241
07:36:02|0.082229
07:36:04|0.082182
07:36:04|0.082201
07:36:06|0.082193
07:36:07|0.082194
07:36:08|0.082193
07:36:09|0.08219
07:36:09|0.082197
07:36:11|0.082181
07:36:13|0.082192
07:36:14|0.082199
07:36:15|0.082191
07:36:17|0.082184
07:36:18|0.08218
07:36:19|0.082181
07:36:20|0.082172
07:36:21|0.082167
07:36:23|0.082161
07:36:23|0.082137
07:36:25|0.082111
07:36:26|0.082124
07:36:27|0.082118
07:36:28|0.082109
07:36:29|0.082111
07:36:30|0.082109
07:36:31|0.082097
07:36:33|0.082089
07:36:34|0.082088
07:36:35|0.082063
07:36:35|0.082081
07:36:37|0.082072
07:36:38|0.082072
07:36:39|0.082069
07:36:39|0.082055
07:36:40|0.082054
07:36:42|0.082051
07:36:43|0.082052
07:36:43|0.082056
07:36:44|0.082045
07:36:46|0.082031
07:36:46|0.08204
07:36:47|0.082046
07:36:50|0.082043
07:36:50|0.082041
07:36:51|0.082049
07:36:53|0.082048
07:36:53|0.082048
07:36:54|0.082047
07:36:55|0.082047
07:36:56|0.082027
07:36:58|0.082044
07:36:59|0.082039
07:37:00|0.082039
07:37:02|0.082035
07:37:02|0.082023
07:37:03|0.082023
07:37:04|0.082021
07:37:05|0.08202
07:37:06|0.082021
07:37:07|0.08202
07:37:08|0.08202
07:37:09|0.082008
07:37:11|0.082009
07:37:11|0.082007
07:37:13|0.081988
07:37:14|0.081971
07:37:15|0.08194
07:37:16|0.08194
07:37:17|0.081921
07:37:18|0.081937
07:37:20|0.081926
07:37:22|0.081937
07:37:23|0.081931
07:37:24|0.081957
07:37:25|0.081973
07:37:27|0.081968
07:37:27|0.08196
07:37:28|0.081974
07:37:30|0.081974
07:37:31|0.081977
07:37:32|0.081975
07:37:33|0.081969
07:37:34|0.081977
07:37:35|0.081966
07:37:36|0.081976
07:37:37|0.081973
07:37:38|0.081985
07:37:39|0.082025
07:37:40|0.082027
07:37:41|0.082034
07:37:42|0.082036
07:37:43|0.082037
07:37:44|0.082036
07:37:45|0.082064
07:37:46|0.082082
07:37:47|0.08209
07:37:48|0.08209
07:37:49|0.082106
07:37:50|0.082105
07:37:51|0.082108
07:37:52|0.08212
07:37:54|0.082124
07:37:55|0.082139
07:37:56|0.08214
07:37:57|0.082142
07:37:58|0.082132
07:37:59|0.082125
07:38:00|0.082125
07:38:01|0.0821
07:38:02|0.082061
07:38:02|0.082061
07:38:03|0.082085
07:38:06|0.082066
07:38:07|0.082061
07:38:08|0.082059
07:38:10|0.082051
07:38:11|0.082052
07:38:12|0.082047
07:38:13|0.082042
07:38:14|0.082038
07:38:15|0.082037
07:38:16|0.082037
07:38:17|0.082035
07:38:18|0.082057
07:38:19|0.082062
07:38:20|0.082068
07:38:22|0.082083
07:38:23|0.082087
07:38:24|0.082084
07:38:25|0.082084
07:38:27|0.082075
07:38:28|0.082083
07:38:29|0.082075
07:38:30|0.082079
07:38:31|0.082072
07:38:33|0.08207
07:38:34|0.082072
07:38:35|0.082074
07:38:36|0.08207
07:38:37|0.082073
07:38:38|0.082074
07:38:39|0.082072
07:38:40|0.082063
07:38:41|0.082046
07:38:42|0.082067
07:38:43|0.082074
07:38:44|0.082078
07:38:45|0.082077
07:38:46|0.082076
07:38:47|0.082065
07:38:48|0.082057
07:38:49|0.082049
07:38:50|0.082048
07:38:51|0.082042
07:38:52|0.082049
07:38:53|0.082053
07:38:54|0.082053
07:38:55|0.082049
07:38:56|0.082053
07:38:57|0.082057
07:38:58|0.082072
07:38:59|0.082075
07:39:00|0.082073
07:39:01|0.082077
07:39:02|0.082077
07:39:03|0.082077
07:39:04|0.082088
07:39:05|0.082086
07:39:06|0.082081
07:39:07|0.082085
07:39:08|0.082078
07:39:10|0.082077
07:39:11|0.082063
07:39:12|0.082063
07:39:13|0.082064
07:39:15|0.082073
07:39:16|0.082079
07:39:16|0.082081
07:39:17|0.082097
07:39:19|0.082102
07:39:20|0.082093
07:39:22|0.082108
07:39:23|0.082104
07:39:24|0.082103
07:39:25|0.082104
07:39:26|0.082091
07:39:27|0.082075
07:39:29|0.082087
07:39:30|0.082085
07:39:31|0.082104
07:39:32|0.082107
07:39:33|0.08211
07:39:33|0.082115
07:39:34|0.082121
07:39:35|0.08212
07:39:37|0.082121
07:39:39|0.082122
07:39:39|0.082123
07:39:41|0.082126
07:39:42|0.082118
07:39:43|0.082119
07:39:45|0.082118
07:39:45|0.082128
07:39:47|0.08215
07:39:48|0.082162
07:39:49|0.082156
07:39:50|0.082154
07:39:51|0.082147
07:39:52|0.082144
07:39:53|0.082134
07:39:54|0.082142
07:39:55|0.082162
07:39:56|0.082152
07:39:57|0.082149
07:39:58|0.082141
07:39:59|0.082132
07:40:00|0.082102
07:40:01|0.082103
07:40:02|0.08211
07:40:04|0.082103
07:40:05|0.082095
07:40:07|0.082086
07:40:07|0.082082
07:40:08|0.08208
07:40:11|0.082088
07:40:12|0.08207
07:40:12|0.082086
07:40:13|0.082072
07:40:15|0.082088
07:40:16|0.082081
07:40:17|0.082078
07:40:18|0.082075
07:40:19|0.082059
07:40:20|0.082057
07:40:22|0.082067
07:40:23|0.082059
07:40:23|0.082057
07:40:26|0.082057
07:40:27|0.082058
07:40:28|0.08205
07:40:29|0.08205
07:40:30|0.082044
07:40:32|0.082047
07:40:33|0.082047
07:40:34|0.082049
07:40:35|0.082053
07:40:36|0.082058
07:40:37|0.081981
07:40:38|0.082048
07:40:39|0.082051
07:40:40|0.082039
07:40:41|0.082051
07:40:42|0.082052
07:40:43|0.082053
07:40:44|0.082052
07:40:45|0.082044
07:40:46|0.082031
07:40:47|0.082034
07:40:48|0.082046
07:40:49|0.082062
07:40:50|0.082062
07:40:51|0.082062
07:40:52|0.082058
07:40:54|0.082051
07:40:55|0.082051
07:40:56|0.082047
07:40:57|0.082043
07:40:58|0.082043
07:40:59|0.082047
07:41:00|0.082038
07:41:01|0.082038
07:41:02|0.082036
07:41:03|0.082043
07:41:04|0.082036
07:41:06|0.082023
07:41:06|0.082039
07:41:08|0.082056
07:41:09|0.082052
07:41:09|0.08206
07:41:10|0.082053
07:41:11|0.082083
07:41:13|0.082083
07:41:13|0.082068
07:41:14|0.082085
07:41:15|0.0821
07:41:16|0.082115
07:41:18|0.082106
07:41:19|0.082105
07:41:20|0.082112
07:41:21|0.082107
07:41:23|0.082134
07:41:24|0.082108
07:41:25|0.082114
07:41:26|0.08211
07:41:28|0.0821
07:41:29|0.082104
07:41:30|0.082109
07:41:31|0.082102
07:41:33|0.082101
07:41:35|0.082084
07:41:35|0.082085
07:41:36|0.082074
07:41:38|0.082068
07:41:38|0.082067
07:41:39|0.082059
07:41:41|0.082052
07:41:41|0.08205
07:41:43|0.082054
07:41:43|0.08204
07:41:46|0.082033
07:41:46|0.082032
07:41:47|0.082016
07:41:48|0.082015
07:41:49|0.082019
07:41:50|0.082019
07:41:51|0.08202
07:41:52|0.08202
07:41:53|0.082023
07:41:54|0.082023
07:41:55|0.082019
07:41:56|0.082008
07:41:57|0.08201
07:41:58|0.082003
07:41:59|0.081994
07:42:00|0.081995
07:42:01|0.081991
07:42:02|0.081987
07:42:03|0.081985
07:42:04|0.081992
07:42:05|0.081991
07:42:06|0.081988
07:42:07|0.081992
07:42:08|0.08199
07:42:09|0.082002
07:42:10|0.082
07:42:11|0.081987
07:42:13|0.081996
07:42:13|0.081994
07:42:14|0.08199
07:42:15|0.081995
07:42:16|0.081994
07:42:17|0.081994
07:42:19|0.081994
07:42:19|0.081994
07:42:20|0.081985
07:42:21|0.081985
07:42:23|0.08198
07:42:25|0.081991
07:42:26|0.081996
07:42:28|0.081991
07:42:29|0.081994
07:42:30|0.081991
07:42:31|0.081989
07:42:32|0.08199
07:42:33|0.081979
07:42:34|0.081985
07:42:34|0.081971
07:42:35|0.08197
07:42:36|0.08195
07:42:38|0.081951
07:42:39|0.081986
07:42:41|0.08199
07:42:43|0.08199
07:42:44|0.081993
07:42:45|0.082001
07:42:46|0.082011
07:42:47|0.082027
07:42:48|0.082038
07:42:49|0.082051
07:42:50|0.082052
07:42:52|0.082052
07:42:52|0.082051
07:42:54|0.08205
07:42:55|0.082059
07:42:56|0.082061
07:42:56|0.082061
07:42:58|0.082061
07:42:59|0.082061
07:42:59|0.082049
07:43:01|0.082045
07:43:01|0.082049
07:43:04|0.082053
07:43:04|0.08206
07:43:05|0.082072
07:43:06|0.08207
07:43:07|0.082062
07:43:08|0.082031
07:43:09|0.082044
07:43:11|0.082027
07:43:12|0.082039
07:43:13|0.082033
07:43:14|0.082033
07:43:15|0.082032
07:43:16|0.082036
07:43:18|0.082035
07:43:19|0.082037
07:43:20|0.082034
07:43:21|0.082034
07:43:22|0.082031
07:43:23|0.082026
07:43:24|0.082031
07:43:25|0.082028
07:43:26|0.082031
07:43:28|0.082031
07:43:29|0.082031
07:43:31|0.08203
07:43:32|0.082032
07:43:32|0.082058
07:43:34|0.082054
07:43:35|0.082047
07:43:36|0.082047
07:43:37|0.082058
07:43:38|0.082055
07:43:39|0.082055
07:43:40|0.082061
07:43:41|0.082084
07:43:42|0.082069
07:43:43|0.082075
07:43:44|0.08209
07:43:45|0.082091
07:43:46|0.082094
07:43:48|0.082094
07:43:49|0.082094
07:43:50|0.082099
07:43:51|0.082099
07:43:52|0.0821
07:43:53|0.082096
07:43:54|0.0821
07:43:55|0.082098
07:43:57|0.082091
07:43:57|0.082075
07:43:58|0.082076
07:43:59|0.082078
07:44:00|0.082074
07:44:02|0.082073
07:44:02|0.082078
07:44:04|0.082069
07:44:05|0.082077
07:44:06|0.082036
07:44:08|0.082044
07:44:09|0.081995
07:44:10|0.082025
07:44:11|0.082014
07:44:12|0.082025
07:44:13|0.082024
07:44:14|0.082021
07:44:15|0.082021
07:44:16|0.082021
07:44:17|0.082038
07:44:18|0.082034
07:44:19|0.082034
07:44:20|0.082014
07:44:21|0.082003
07:44:22|0.082003
07:44:23|0.081997
07:44:25|0.081995
07:44:27|0.081993
07:44:27|0.082011
07:44:29|0.082001
07:44:30|0.082009
07:44:31|0.081999
07:44:32|0.082007
07:44:33|0.082007
07:44:34|0.082019
07:44:35|0.082023
07:44:36|0.082038
07:44:37|0.082028
07:44:38|0.082041
07:44:39|0.082039
07:44:40|0.082042
07:44:41|0.082035
07:44:42|0.082043
07:44:43|0.082043
07:44:43|0.08205
07:44:45|0.082047
07:44:47|0.082053
07:44:47|0.082061
07:44:48|0.08206
07:44:49|0.082069
07:44:50|0.08207
07:44:51|0.082076
07:44:52|0.082071
07:44:53|0.082075
07:44:55|0.082076
07:44:55|0.082077
07:44:56|0.082076
07:44:57|0.082083
07:44:58|0.082083
07:44:59|0.082084
07:45:00|0.082087
07:45:01|0.082089
07:45:02|0.082085
07:45:03|0.082089
07:45:04|0.0821
07:45:05|0.082052
07:45:06|0.081999
07:45:07|0.082019
07:45:08|0.082015
07:45:10|0.082038
07:45:10|0.082038
07:45:11|0.082047
07:45:13|0.082038
07:45:13|0.082065
07:45:14|0.082055
07:45:15|0.082062
07:45:17|0.082065
07:45:17|0.082065
07:45:19|0.082038
07:45:21|0.082049
07:45:22|0.082052
07:45:23|0.082057
07:45:24|0.08206
07:45:25|0.082069
07:45:27|0.082069
07:45:28|0.082077
07:45:30|0.082066
07:45:31|0.082068
07:45:32|0.082064
07:45:33|0.082061
07:45:34|0.082061
07:45:34|0.082051
07:45:36|0.082061
07:45:38|0.082045
07:45:38|0.082049
07:45:39|0.082049
07:45:40|0.082053
07:45:41|0.082058
07:45:42|0.082055
07:45:43|0.082051
07:45:44|0.082052
07:45:45|0.082055
07:45:46|0.082004
07:45:48|0.081999
07:45:49|0.081975
07:45:50|0.081974
07:45:51|0.081969
07:45:53|0.081951
07:45:54|0.081948
07:45:55|0.081949
07:45:56|0.081946
07:45:56|0.08195
07:45:57|0.081945
07:45:59|0.081936
07:46:01|0.081929
07:46:01|0.081949
07:46:02|0.081968
07:46:03|0.082007
07:46:06|0.082018
07:46:07|0.082081
07:46:08|0.082033
07:46:09|0.082012
07:46:10|0.082012
07:46:11|0.082008
07:46:12|0.082019
07:46:13|0.082029
07:46:14|0.082039
07:46:15|0.082041
07:46:16|0.082045
07:46:17|0.082045
07:46:18|0.082047
07:46:19|0.082045
07:46:20|0.082046
07:46:21|0.082023
07:46:22|0.082038
07:46:23|0.082031
07:46:24|0.082045
07:46:25|0.082034
07:46:26|0.082022
07:46:28|0.082039
07:46:30|0.082031
07:46:30|0.082031
07:46:31|0.082031
07:46:32|0.082047
07:46:34|0.082047
07:46:35|0.082066
07:46:36|0.082065
07:46:37|0.082066
07:46:38|0.082006
07:46:39|0.082063
07:46:40|0.082057
07:46:41|0.082076
07:46:42|0.082072
07:46:44|0.082072
07:46:44|0.082066
07:46:46|0.082072
07:46:47|0.082067
07:46:48|0.082053
07:46:49|0.082051
07:46:50|0.082057
07:46:51|0.08206
07:46:52|0.082058
07:46:53|0.082055
07:46:54|0.082069
07:46:55|0.082062
07:46:56|0.082059
07:46:57|0.082064
07:46:58|0.082067
07:46:59|0.082061
07:47:00|0.082063
07:47:01|0.082063
07:47:02|0.082062
07:47:04|0.082063
07:47:05|0.082067
07:47:06|0.082072
07:47:07|0.082072
07:47:08|0.082071
07:47:09|0.08206
07:47:10|0.082063
07:47:11|0.082045
07:47:12|0.082046
07:47:13|0.082054
07:47:14|0.082056
07:47:15|0.082058
07:47:16|0.08206
07:47:17|0.082059
07:47:18|0.08206
07:47:19|0.08206
07:47:20|0.082072
07:47:21|0.082079
07:47:22|0.082083
07:47:23|0.082095
07:47:24|0.082097
07:47:25|0.0821
07:47:26|0.082096
07:47:27|0.0821
07:47:28|0.0821
07:47:29|0.0821
07:47:30|0.082099
07:47:32|0.082098
07:47:33|0.082097
07:47:34|0.082098
07:47:35|0.0821
07:47:36|0.082123
07:47:37|0.082116
07:47:38|0.082122
07:47:39|0.082123
07:47:40|0.082127
07:47:41|0.082133
07:47:42|0.082163
07:47:43|0.08216
07:47:44|0.082165
07:47:45|0.082175
07:47:46|0.082174
07:47:47|0.082184
07:47:48|0.082186
07:47:49|0.082188
07:47:50|0.082188
07:47:51|0.082202
07:47:52|0.082207
07:47:53|0.082205
07:47:54|0.082207
07:47:55|0.082204
07:47:56|0.0822
07:47:58|0.082205
07:47:59|0.0822
07:47:59|0.082188
07:48:00|0.082187
07:48:01|0.082194
07:48:02|0.082191
07:48:04|0.082172
07:48:05|0.082172
07:48:06|0.082166
07:48:07|0.082164
07:48:07|0.082147
07:48:08|0.082143
07:48:10|0.082142
07:48:11|0.082142
07:48:12|0.082148
07:48:13|0.08214
07:48:14|0.082137
07:48:14|0.082137
07:48:16|0.082129
07:48:17|0.082122
07:48:18|0.08212
07:48:18|0.082121
07:48:19|0.082118
07:48:21|0.082117
07:48:22|0.082109
07:48:23|0.082093
07:48:24|0.082084
07:48:25|0.082075
07:48:26|0.082055
07:48:26|0.082062
07:48:27|0.082061
07:48:29|0.08206
07:48:29|0.082051
07:48:31|0.082056
07:48:32|0.082021
07:48:33|0.082055
07:48:34|0.082004
07:48:35|0.081999
07:48:36|0.081978
07:48:38|0.081991
07:48:38|0.081983
07:48:40|0.081974
07:48:41|0.081969
07:48:42|0.081974
07:48:43|0.081967
07:48:44|0.081967
07:48:45|0.081965
07:48:46|0.081957
07:48:47|0.081961
07:48:48|0.081963
07:48:49|0.081968
07:48:50|0.081971
07:48:51|0.081971
07:48:52|0.081981
07:48:53|0.081988
07:48:54|0.081966
07:48:55|0.081966
07:48:56|0.081975
07:48:57|0.081974
07:48:58|0.081974
07:48:59|0.081979
07:49:01|0.081979
07:49:02|0.081966
07:49:02|0.081956
07:49:04|0.081952
07:49:06|0.081946
07:49:07|0.081965
07:49:08|0.081971
07:49:09|0.081972
07:49:10|0.081973
07:49:11|0.081974
07:49:12|0.08198
07:49:13|0.08201
07:49:14|0.08199
07:49:15|0.081993
07:49:16|0.082019
07:49:18|0.082019
07:49:19|0.08201
07:49:20|0.082009
07:49:21|0.082017
07:49:22|0.082025
07:49:23|0.082028
07:49:24|0.082028
07:49:25|0.08203
07:49:26|0.08203
07:49:27|0.08204
07:49:28|0.082027
07:49:29|0.082033
07:49:30|0.082032
07:49:32|0.082027
07:49:33|0.082019
07:49:34|0.082008
07:49:34|0.081947
07:49:36|0.081957
07:49:37|0.081958
07:49:38|0.081927
07:49:39|0.081928
07:49:40|0.081923
07:49:41|0.081922
07:49:42|0.081923
07:49:43|0.08189
07:49:44|0.081904
07:49:45|0.081898
07:49:46|0.081896
07:49:47|0.081878
07:49:48|0.081858
07:49:49|0.081869
07:49:50|0.081852
07:49:51|0.081847
07:49:52|0.081863
07:49:53|0.08184
07:49:54|0.081839
07:49:55|0.081837
07:49:56|0.081837
07:49:57|0.081832
07:49:58|0.081831
07:49:59|0.08183
07:50:01|0.081848
07:50:01|0.081849
07:50:02|0.081842
07:50:03|0.081853
07:50:04|0.081848
07:50:05|0.081851
07:50:06|0.081866
07:50:07|0.081863
07:50:08|0.081867
07:50:09|0.081876
07:50:10|0.081881
07:50:11|0.081887
07:50:13|0.081893
07:50:14|0.081886
07:50:15|0.081888
07:50:17|0.081904
07:50:18|0.081897
07:50:18|0.081908
07:50:19|0.081915
07:50:20|0.08189
07:50:22|0.081895
07:50:23|0.081904
07:50:24|0.081911
07:50:25|0.081907
07:50:25|0.081909
07:50:26|0.081907
07:50:28|0.081907
07:50:29|0.081915
07:50:29|0.081956
07:50:31|0.08201
07:50:32|0.082008
07:50:32|0.08201
07:50:33|0.082004
07:50:35|0.082032
07:50:36|0.082027
07:50:37|0.082044
07:50:39|0.082037
07:50:39|0.082022
07:50:40|0.081999
07:50:41|0.082001
07:50:43|0.082013
07:50:43|0.082
07:50:45|0.081998
07:50:45|0.082
07:50:47|0.082
07:50:47|0.082
07:50:49|0.081999
07:50:50|0.082
07:50:51|0.081999
07:50:52|0.082
07:50:52|0.082
07:50:53|0.081999
07:50:55|0.081995
07:50:55|0.082
07:50:56|0.081998
07:50:58|0.081999
07:50:59|0.081992
07:51:00|0.081994
07:51:00|0.081992
07:51:01|0.081992
07:51:02|0.081997
07:51:03|0.081989
07:51:05|0.081982
07:51:05|0.081986
07:51:06|0.081997
07:51:07|0.082
07:51:09|0.081999
07:51:09|0.081999
07:51:10|0.081995
07:51:12|0.081995
07:51:14|0.081997
07:51:14|0.082
07:51:16|0.081998
07:51:17|0.082
07:51:18|0.082
07:51:19|0.081991
07:51:20|0.081991
07:51:21|0.082
07:51:22|0.081987
07:51:23|0.081998
07:51:24|0.081977
07:51:25|0.081958
07:51:26|0.081975
07:51:27|0.08197
07:51:29|0.08196
07:51:30|0.081979
07:51:31|0.081978
07:51:31|0.081979
07:51:34|0.081988
07:51:34|0.081991
07:51:36|0.081992
07:51:37|0.081998
07:51:39|0.081992
07:51:39|0.081991
07:51:41|0.081991
07:51:42|0.081991
07:51:43|0.081991
07:51:44|0.081988
07:51:45|0.081997
07:51:46|0.081985
07:51:47|0.082
07:51:48|0.082
07:51:49|0.081999
07:51:50|0.082
07:51:51|0.082
07:51:52|0.082
07:51:53|0.082
07:51:54|0.081999
07:51:55|0.081999
07:51:56|0.081999
07:51:57|0.081992
07:51:58|0.081993
07:51:59|0.081989
07:52:00|0.081993
07:52:01|0.081995
07:52:02|0.081996
07:52:03|0.081996
07:52:04|0.081995
07:52:05|0.081996
07:52:06|0.081997
07:52:07|0.082
07:52:08|0.082
07:52:09|0.082
07:52:10|0.082
07:52:11|0.082
07:52:12|0.082
07:52:13|0.082018
07:52:14|0.082019
07:52:15|0.08203
07:52:16|0.082036
07:52:17|0.082056
07:52:18|0.082046
07:52:19|0.082047
07:52:20|0.082048
07:52:21|0.082054
07:52:22|0.082055
07:52:23|0.082057
07:52:24|0.082061
07:52:25|0.082062
07:52:26|0.082066
07:52:27|0.082062
07:52:28|0.082065
07:52:29|0.082067
07:52:30|0.082069
07:52:31|0.08207
07:52:32|0.082081
07:52:34|0.082078
07:52:34|0.08209
07:52:36|0.082091
07:52:37|0.082097
07:52:38|0.082096
07:52:40|0.082103
07:52:41|0.082111
07:52:42|0.08211
07:52:43|0.082112
07:52:44|0.08211
07:52:45|0.082112
07:52:46|0.082114
07:52:47|0.082119
07:52:48|0.082128
07:52:49|0.082122
07:52:50|0.082126
07:52:51|0.082127
07:52:52|0.082142
07:52:53|0.082126
07:52:54|0.082126
07:52:55|0.082125
07:52:56|0.082118
07:52:57|0.082135
07:52:59|0.082144
07:52:59|0.082123
07:53:00|0.082123
07:53:01|0.082125
07:53:02|0.082112
07:53:03|0.082119
07:53:04|0.082117
07:53:05|0.082127
07:53:06|0.082134
07:53:07|0.082146
07:53:08|0.082148
07:53:09|0.08215
07:53:10|0.08215
07:53:11|0.08213
07:53:12|0.082127
07:53:13|0.082127
07:53:14|0.082131
07:53:15|0.082132
07:53:16|0.082133
07:53:17|0.082133
07:53:18|0.082145
07:53:19|0.082142
07:53:20|0.082142
07:53:21|0.082145
07:53:22|0.082151
07:53:23|0.082149
07:53:24|0.08215
07:53:25|0.082152
07:53:26|0.082151
07:53:27|0.082152
07:53:28|0.08216
07:53:29|0.082169
07:53:30|0.082178
07:53:31|0.082189
07:53:32|0.08219
07:53:33|0.082189
07:53:34|0.082189
07:53:35|0.082181
07:53:36|0.082179
07:53:37|0.08218
07:53:39|0.082179
07:53:39|0.082185
07:53:40|0.082181
07:53:42|0.0822
07:53:43|0.082193
07:53:43|0.082196
07:53:45|0.082196
07:53:45|0.082197
07:53:46|0.082198
07:53:48|0.08222
07:53:49|0.082222
07:53:49|0.082219
07:53:50|0.082222
07:53:51|0.082222
07:53:53|0.082221
07:53:54|0.082222
07:53:54|0.082222
07:53:56|0.082222
07:53:57|0.082222
07:53:57|0.082234
07:53:58|0.082237
07:53:59|0.082232
07:54:00|0.082241
07:54:01|0.082238
07:54:03|0.082247
07:54:04|0.082245
07:54:04|0.082241
07:54:06|0.082244
07:54:07|0.082238
07:54:07|0.082244
07:54:08|0.082247
07:54:10|0.082249
07:54:11|0.082255
07:54:11|0.082255
07:54:13|0.082251
07:54:13|0.082258
07:54:14|0.082253
07:54:16|0.082257
07:54:16|0.082266
07:54:17|0.082266
07:54:18|0.082266
07:54:19|0.082267
07:54:21|0.082265
07:54:21|0.082264
07:54:23|0.082268
07:54:23|0.082267
07:54:24|0.082275
07:54:26|0.082275
07:54:27|0.082275
07:54:27|0.082281
07:54:28|0.082284
07:54:29|0.08228
07:54:31|0.082283
07:54:33|0.082291
07:54:33|0.082283
07:54:34|0.08229
07:54:36|0.082291
07:54:36|0.082289
07:54:37|0.082289
07:54:38|0.082283
07:54:41|0.082283
07:54:41|0.082283
07:54:42|0.082284
07:54:43|0.082284
07:54:45|0.082281
07:54:46|0.082282
07:54:47|0.082283
07:54:48|0.082282
07:54:49|0.082281
07:54:50|0.082278
07:54:51|0.082273
07:54:52|0.082273
07:54:53|0.082271
07:54:55|0.082279
07:54:55|0.082278
07:54:56|0.082278
07:54:57|0.082288
07:54:58|0.082293
07:54:59|0.082292
07:55:00|0.082289
07:55:01|0.082291
07:55:02|0.082285
07:55:03|0.082288
07:55:04|0.082286
07:55:05|0.082293
07:55:07|0.082299
07:55:08|0.082293
07:55:09|0.082292
07:55:10|0.082296
07:55:11|0.082296
07:55:12|0.082301
07:55:13|0.082304
07:55:14|0.082308
07:55:15|0.08231
07:55:16|0.08231
07:55:17|0.082315
07:55:18|0.082338
07:55:19|0.082322
07:55:20|0.082323
07:55:21|0.082325
07:55:22|0.082342
07:55:23|0.082345
07:55:24|0.082349
07:55:25|0.082359
07:55:26|0.082358
07:55:27|0.082359
07:55:28|0.082366
07:55:29|0.082367
07:55:31|0.082369
07:55:32|0.082368
07:55:33|0.082376
07:55:34|0.082379
07:55:35|0.08238
07:55:36|0.082381
07:55:37|0.082386
07:55:38|0.082387
07:55:39|0.082384
07:55:41|0.082386
07:55:41|0.082388
07:55:43|0.082394
07:55:45|0.082394
07:55:45|0.082397
07:55:47|0.082397
07:55:47|0.082406
07:55:49|0.082404
07:55:50|0.082403
07:55:51|0.082404
07:55:51|0.082404
07:55:53|0.082405
07:55:54|0.082406
07:55:54|0.082409
07:55:55|0.082407
07:55:56|0.082406
07:55:58|0.082413
07:55:58|0.082408
07:56:00|0.082411
07:56:01|0.082411
07:56:02|0.082412
07:56:03|0.082415
07:56:04|0.082415
07:56:05|0.082413
07:56:06|0.082413
07:56:07|0.082412
07:56:09|0.082412
07:56:09|0.082413
07:56:11|0.082412
07:56:12|0.082413
07:56:13|0.082419
07:56:14|0.082419
07:56:15|0.082419
07:56:16|0.082419
07:56:17|0.08242
07:56:18|0.082419
07:56:19|0.082421
07:56:21|0.082422
07:56:22|0.082428
07:56:23|0.08243
07:56:23|0.08243
07:56:24|0.082429
07:56:26|0.082429
07:56:27|0.08243
07:56:27|0.08243
07:56:28|0.082431
07:56:30|0.082434
07:56:31|0.082434
07:56:31|0.082434
07:56:32|0.082456
07:56:34|0.082477
07:56:35|0.082477
07:56:36|0.082477
07:56:37|0.082484
07:56:38|0.082487
07:56:39|0.082486
07:56:40|0.082485
07:56:41|0.082486
07:56:42|0.082485
07:56:44|0.082485
07:56:44|0.082486
07:56:46|0.082485
07:56:47|0.082493
07:56:48|0.082494
07:56:49|0.082495
07:56:50|0.082494
07:56:51|0.0825
07:56:52|0.0825
07:56:53|0.082499
07:56:54|0.082499
07:56:55|0.082499
07:56:56|0.082499
07:56:57|0.082499
07:56:58|0.082499
07:56:59|0.082499
07:57:00|0.0825
07:57:01|0.082499
07:57:02|0.082495
07:57:03|0.0825
07:57:04|0.082485
07:57:05|0.082495
07:57:06|0.082495
07:57:08|0.082504
07:57:09|0.082499
07:57:10|0.082483
07:57:11|0.082496
07:57:12|0.082494
07:57:13|0.082495
07:57:14|0.082492
07:57:15|0.082492
07:57:16|0.082494
07:57:17|0.082501
07:57:18|0.082516
07:57:19|0.082513
07:57:20|0.082503
07:57:21|0.082505
07:57:22|0.082503
07:57:23|0.082503
07:57:24|0.082503
07:57:26|0.082493
07:57:26|0.082499
07:57:29|0.082482
07:57:29|0.082497
07:57:30|0.082503
07:57:31|0.082504
07:57:32|0.082504
07:57:33|0.082503
07:57:34|0.082503
07:57:35|0.082511
07:57:36|0.082503
07:57:38|0.082506
07:57:39|0.082501
07:57:40|0.0825
07:57:41|0.082501
07:57:43|0.0825
07:57:44|0.0825
07:57:45|0.082485
07:57:46|0.082485
07:57:47|0.082477
07:57:48|0.082493
07:57:49|0.082498
07:57:51|0.082492
07:57:52|0.082501
07:57:53|0.082499
07:57:54|0.0825
07:57:55|0.0825
07:57:56|0.082506
07:57:57|0.0825
07:57:58|0.082499
07:57:59|0.082493
07:58:00|0.082487
07:58:01|0.082485
07:58:02|0.082486
07:58:04|0.082466
07:58:04|0.082463
07:58:05|0.082468
07:58:06|0.082466
07:58:08|0.082467
07:58:08|0.082467
07:58:10|0.082482
07:58:11|0.082484
07:58:13|0.082493
07:58:14|0.082516
07:58:15|0.082519
07:58:16|0.082529
07:58:17|0.082533
07:58:18|0.082559
07:58:20|0.082576
07:58:20|0.082576
07:58:22|0.082571
07:58:23|0.082576
07:58:23|0.082577
07:58:25|0.082579
07:58:26|0.082579
07:58:26|0.082579
07:58:28|0.082577
07:58:28|0.082584
07:58:29|0.082588
07:58:31|0.082592
07:58:32|0.082585
07:58:32|0.082587
07:58:33|0.082577
07:58:34|0.082581
07:58:35|0.082584
07:58:37|0.082582
07:58:38|0.082582
07:58:38|0.082582
07:58:39|0.082581
07:58:40|0.082578
07:58:41|0.082577
07:58:43|0.082582
07:58:44|0.082572
07:58:45|0.08257
07:58:46|0.08257
07:58:47|0.082575
07:58:48|0.082575
07:58:49|0.082573
07:58:50|0.082564
07:58:51|0.082568
07:58:52|0.082564
07:58:53|0.082572
07:58:54|0.082569
07:58:55|0.082568
07:58:56|0.082584
07:58:57|0.082589
07:58:58|0.082594
07:58:59|0.082603
07:59:00|0.082596
07:59:01|0.082596
07:59:02|0.082593
07:59:03|0.082594
07:59:04|0.082602
07:59:05|0.082603
07:59:06|0.082603
07:59:07|0.082591
07:59:08|0.082571
07:59:09|0.082571
07:59:10|0.082572
07:59:11|0.082561
07:59:12|0.08256
07:59:13|0.08255
07:59:14|0.082537
07:59:15|0.082524
07:59:16|0.082498
07:59:17|0.0825
07:59:18|0.082498
07:59:19|0.082493
07:59:20|0.082484
07:59:21|0.082458
07:59:22|0.082465
07:59:23|0.082473
07:59:24|0.082464
07:59:25|0.082466
07:59:26|0.082473
07:59:27|0.082474
07:59:28|0.082467
07:59:29|0.082467
07:59:30|0.082447
07:59:31|0.082444
07:59:32|0.082444
07:59:33|0.082447
07:59:34|0.082437
07:59:36|0.082431
07:59:36|0.082437
07:59:37|0.082429
07:59:38|0.082426
07:59:40|0.08242
07:59:41|0.082426
07:59:43|0.0824
07:59:44|0.082389
07:59:45|0.082396
07:59:45|0.082404
07:59:47|0.082397
07:59:48|0.082426
07:59:49|0.082412
07:59:50|0.082393
07:59:51|0.082401
07:59:52|0.082402
07:59:53|0.082399
07:59:54|0.082399
07:59:56|0.08242
07:59:56|0.082426
07:59:57|0.082421
07:59:58|0.082421
07:59:59|0.082419
08:00:00|0.082411
08:00:01|0.082403
08:00:02|0.082383
08:00:03|0.082435
08:00:04|0.082412
08:00:06|0.08241
08:00:07|0.082403
08:00:07|0.0824
08:00:08|0.082401
08:00:09|0.0824
08:00:10|0.082393
08:00:12|0.082401
08:00:12|0.082417
08:00:15|0.082416
08:00:15|0.082417
08:00:16|0.082405
08:00:17|0.082405
08:00:18|0.082405
08:00:20|0.082409
08:00:21|0.082406
08:00:22|0.082414
08:00:23|0.082415
08:00:24|0.082425
08:00:25|0.082419
08:00:26|0.082413
08:00:27|0.08237
08:00:29|0.08235
08:00:30|0.08234
08:00:31|0.082303
08:00:31|0.08234
08:00:33|0.082328
08:00:34|0.082336
08:00:35|0.082348
08:00:36|0.082352
08:00:37|0.082353
08:00:37|0.082353
08:00:38|0.082366
08:00:40|0.082359
08:00:41|0.08234
08:00:42|0.08237
08:00:43|0.082371
08:00:44|0.082371
08:00:46|0.082385
08:00:46|0.082403
08:00:47|0.082403
08:00:49|0.0824
08:00:50|0.0824
08:00:51|0.082401
08:00:52|0.082409
08:00:53|0.0824
08:00:54|0.082405
08:00:55|0.082404
08:00:57|0.0824
08:00:57|0.0824
08:00:58|0.082393
08:00:59|0.082403
08:01:00|0.082421
08:01:01|0.082422
08:01:03|0.082449
08:01:04|0.082449
08:01:05|0.082449
08:01:06|0.082445
08:01:06|0.082438
08:01:08|0.082435
08:01:09|0.082435
08:01:09|0.082435
08:01:11|0.082426
08:01:11|0.082435
08:01:13|0.082435
08:01:14|0.082437
08:01:14|0.082438
08:01:15|0.082444
08:01:16|0.082457
08:01:17|0.082457
08:01:18|0.082467
08:01:19|0.082484
08:01:20|0.082499
08:01:23|0.082529
08:01:23|0.082538
08:01:24|0.08254
08:01:25|0.082546
08:01:26|0.08255
08:01:27|0.082546
08:01:28|0.082546
08:01:29|0.082546
08:01:30|0.082546
08:01:31|0.082546
08:01:32|0.082544
08:01:33|0.082561
08:01:34|0.082561
08:01:35|0.08256
08:01:36|0.082561
08:01:37|0.082571
08:01:38|0.082569
08:01:39|0.082567
08:01:40|0.082569
08:01:41|0.082571
08:01:42|0.082571
08:01:43|0.082565
08:01:44|0.082543
08:01:46|0.082527
08:01:47|0.082535
08:01:48|0.082535
08:01:49|0.082528
08:01:50|0.082532
08:01:51|0.082533
08:01:53|0.082533
08:01:53|0.082532
08:01:55|0.082531
08:01:56|0.08253
08:01:57|0.082528
08:01:58|0.082523
08:01:59|0.082531
08:02:00|0.082559
08:02:01|0.082563
08:02:02|0.082552
08:02:03|0.082553
08:02:04|0.082562
08:02:05|0.082561
08:02:06|0.082568
08:02:07|0.08258
08:02:08|0.082587
08:02:09|0.082625
08:02:10|0.082614
08:02:11|0.082626
08:02:12|0.08262
08:02:13|0.082619
08:02:14|0.082624
08:02:15|0.082629
08:02:16|0.082631
08:02:17|0.082634
08:02:18|0.082634
08:02:19|0.082642
08:02:20|0.082639
08:02:21|0.082653
08:02:22|0.08268
08:02:23|0.082682
08:02:24|0.082677
08:02:25|0.082685
08:02:26|0.082673
08:02:27|0.082682
08:02:28|0.082682
08:02:29|0.08267
08:02:30|0.082678
08:02:31|0.08269
08:02:32|0.082697
08:02:33|0.082709
08:02:34|0.082701
08:02:35|0.082704
08:02:36|0.082712
08:02:37|0.082703
08:02:38|0.082703
08:02:39|0.082703
08:02:40|0.082704
08:02:41|0.082702
08:02:42|0.082702
08:02:43|0.082602
08:02:44|0.082654
08:02:45|0.082672
08:02:46|0.082665
08:02:47|0.082688
08:02:49|0.082675
08:02:50|0.082674
08:02:51|0.082671
08:02:52|0.082661
08:02:53|0.082662
08:02:54|0.08265
08:02:55|0.082645
08:02:56|0.082669
08:02:57|0.08266
08:02:58|0.082665
08:02:59|0.08268
08:03:00|0.082678
08:03:01|0.08268
08:03:02|0.082686
08:03:03|0.082688
08:03:04|0.082699
08:03:05|0.082712
08:03:06|0.082702
08:03:07|0.082711
08:03:08|0.082702
08:03:09|0.082715
08:03:10|0.082714
08:03:11|0.082724
08:03:12|0.08273
08:03:13|0.08271
08:03:14|0.082713
08:03:15|0.082704
08:03:16|0.082704
08:03:17|0.082704
08:03:18|0.08271
08:03:19|0.082713
08:03:20|0.082714
08:03:21|0.082714
08:03:22|0.082718
08:03:23|0.082733
08:03:24|0.08272
08:03:25|0.08272
08:03:26|0.082713
08:03:27|0.082714
08:03:28|0.082714
08:03:29|0.082698
08:03:30|0.082683
08:03:31|0.082682
08:03:32|0.082671
08:03:33|0.082679
08:03:34|0.082681
08:03:35|0.082696
08:03:36|0.082694
08:03:37|0.082688
08:03:38|0.082696
08:03:39|0.082691
08:03:40|0.08269
08:03:41|0.082679
08:03:42|0.082678
08:03:43|0.082682
08:03:44|0.082679
08:03:45|0.082672
08:03:46|0.082695
08:03:47|0.082689
08:03:49|0.08275
08:03:49|0.082698
08:03:51|0.082698
08:03:51|0.082678
08:03:53|0.082685
08:03:53|0.082675
08:03:54|0.082676
08:03:56|0.082695
08:03:57|0.082716
08:03:58|0.082719
08:03:59|0.08272
08:04:00|0.08272
08:04:01|0.082707
08:04:02|0.082722
08:04:03|0.082725
08:04:04|0.082725
08:04:05|0.082731
08:04:06|0.082735
08:04:07|0.082735
08:04:08|0.082742
08:04:09|0.08275
08:04:10|0.082744
08:04:11|0.082744
08:04:12|0.082743
08:04:13|0.082749
08:04:14|0.082751
08:04:15|0.082767
08:04:16|0.082774
08:04:17|0.082776
08:04:18|0.082797
08:04:19|0.08279
08:04:20|0.082799
08:04:21|0.082797
08:04:22|0.082795
08:04:23|0.082786
08:04:24|0.082791
08:04:25|0.082784
08:04:26|0.082777
08:04:27|0.082772
08:04:28|0.082775
08:04:29|0.082774
08:04:30|0.08277
08:04:31|0.08277
08:04:32|0.08277
08:04:33|0.082776
08:04:34|0.082776
08:04:35|0.082772
08:04:36|0.082774
08:04:37|0.082777
08:04:38|0.082769
08:04:39|0.08277
08:04:40|0.082767
08:04:41|0.082776
08:04:42|0.082774
08:04:43|0.082805
08:04:44|0.082826
08:04:45|0.082851
08:04:46|0.082851
08:04:47|0.082841
08:04:48|0.082844
08:04:49|0.082834
08:04:51|0.082836
08:04:52|0.082861
08:04:53|0.08286
08:04:54|0.08286
08:04:55|0.082861
08:04:56|0.08285
08:04:57|0.082851
08:04:58|0.082854
08:05:00|0.082863
08:05:00|0.082843
08:05:02|0.082858
08:05:02|0.082857
08:05:03|0.082856
08:05:05|0.082854
08:05:05|0.082851
08:05:06|0.082852
08:05:08|0.082862
08:05:09|0.082876
08:05:10|0.082873
08:05:11|0.082872
08:05:12|0.082867
08:05:13|0.082876
08:05:14|0.082874
08:05:15|0.08287
08:05:16|0.082862
08:05:17|0.082865
08:05:18|0.082876
08:05:18|0.082863
08:05:20|0.08287
08:05:21|0.082861
08:05:22|0.082851
08:05:23|0.082851
08:05:24|0.08284
08:05:25|0.082835
08:05:25|0.082834
08:05:27|0.082819
08:05:27|0.082829
08:05:29|0.082827
08:05:29|0.082828
08:05:31|0.082824
08:05:32|0.082831
08:05:33|0.082827
08:05:34|0.082829
08:05:35|0.08283
08:05:35|0.082832
08:05:37|0.082829
08:05:37|0.082829
08:05:38|0.082854
08:05:40|0.082843
08:05:41|0.082851
08:05:42|0.082854
08:05:43|0.082849
08:05:44|0.082851
08:05:45|0.082854
08:05:46|0.082853
08:05:47|0.08285
08:05:48|0.082851
08:05:49|0.082851
08:05:50|0.082925
08:05:52|0.082947
08:05:53|0.082966
08:05:54|0.08299
08:05:55|0.082997
08:05:56|0.083
08:05:57|0.082925
08:05:58|0.082921
08:05:59|0.0829
08:06:00|0.082925
08:06:01|0.082915
08:06:02|0.082924
08:06:03|0.082923
08:06:04|0.082919
08:06:05|0.082924
08:06:06|0.082925
08:06:07|0.082923
08:06:08|0.082919
08:06:09|0.082925
08:06:10|0.082923
08:06:11|0.08292
08:06:12|0.082919
08:06:13|0.082925
08:06:14|0.082924
08:06:15|0.082925
08:06:16|0.082908
08:06:17|0.08291
08:06:18|0.082905
08:06:19|0.082908
08:06:20|0.082904
08:06:21|0.082908
08:06:22|0.082907
08:06:23|0.082897
08:06:24|0.082906
08:06:25|0.082912
08:06:26|0.082903
08:06:27|0.082903
08:06:28|0.082891
08:06:29|0.082883
08:06:30|0.082889
08:06:31|0.08289
08:06:32|0.08289
08:06:33|0.082895
08:06:34|0.082898
08:06:35|0.082889
08:06:36|0.082887
08:06:37|0.082876
08:06:38|0.082874
08:06:39|0.082877
08:06:40|0.082868
08:06:41|0.082874
08:06:42|0.08292
08:06:43|0.0829
08:06:44|0.0829
08:06:45|0.0829
08:06:46|0.082901
08:06:47|0.082917
08:06:48|0.082916
08:06:49|0.082925
08:06:51|0.082954
08:06:51|0.082958
08:06:53|0.082958
08:06:54|0.082953
08:06:55|0.082942
08:06:55|0.082944
08:06:56|0.082941
08:06:58|0.082919
08:06:59|0.082925
08:07:00|0.082935
08:07:00|0.082937
08:07:01|0.082915
08:07:02|0.08292
08:07:04|0.082914
08:07:05|0.082907
08:07:06|0.082914
08:07:07|0.08292
08:07:08|0.082909
08:07:09|0.082918
08:07:10|0.082905
08:07:11|0.082906
08:07:12|0.082909
08:07:13|0.082909
08:07:14|0.082911
08:07:15|0.082908
08:07:16|0.08292
08:07:17|0.082906
08:07:18|0.082901
08:07:19|0.0829
08:07:20|0.0829
08:07:21|0.0829
08:07:22|0.082901
08:07:23|0.0829
08:07:24|0.082898
08:07:25|0.082888
08:07:26|0.082876
08:07:27|0.08286
08:07:28|0.082867
08:07:29|0.082822
08:07:30|0.082847
08:07:31|0.08284
08:07:32|0.082828
08:07:33|0.08283
08:07:34|0.082826
08:07:35|0.082833
08:07:36|0.082834
08:07:37|0.082844
08:07:38|0.082863
08:07:39|0.082848
08:07:40|0.082831
08:07:41|0.082834
08:07:42|0.082833
08:07:43|0.082825
08:07:44|0.082828
08:07:45|0.082821
08:07:46|0.082805
08:07:47|0.082818
08:07:48|0.082824
08:07:49|0.082819
08:07:50|0.082817
08:07:52|0.082814
08:07:53|0.082813
08:07:54|0.082818
08:07:55|0.082813
08:07:56|0.082787
08:07:57|0.082787
08:07:58|0.082782
08:07:59|0.082775
08:08:00|0.082778
08:08:01|0.082777
08:08:02|0.082776
08:08:03|0.082776
08:08:04|0.082783
08:08:05|0.08279
08:08:06|0.082816
08:08:07|0.082798
08:08:08|0.082798
08:08:09|0.082799
08:08:10|0.082799
08:08:11|0.08279
08:08:12|0.082783
08:08:13|0.082783
08:08:14|0.08278
08:08:15|0.082765
08:08:16|0.08277
08:08:17|0.082772
08:08:18|0.082761
08:08:19|0.08276
08:08:20|0.082761
08:08:21|0.082759
08:08:22|0.082757
08:08:23|0.082759
08:08:24|0.082758
08:08:25|0.082757
08:08:26|0.082747
08:08:27|0.082766
08:08:28|0.082766
08:08:29|0.082766
08:08:30|0.082767
08:08:31|0.082783
08:08:32|0.082802
08:08:33|0.082796
08:08:34|0.082816
08:08:35|0.082813
08:08:36|0.0828
08:08:37|0.082817
08:08:38|0.082837
08:08:39|0.082821
08:08:40|0.082811
08:08:41|0.082811
08:08:42|0.082793
08:08:43|0.082769
08:08:44|0.082783
08:08:45|0.082782
08:08:46|0.082767
08:08:47|0.082766
08:08:48|0.08277
08:08:49|0.082768
08:08:50|0.082767
08:08:51|0.082766
08:08:53|0.082759
08:08:54|0.08275
08:08:55|0.082754
08:08:56|0.082753
08:08:57|0.082742
08:08:58|0.082749
08:08:59|0.082753
08:09:00|0.082746
08:09:01|0.082746
08:09:02|0.082751
08:09:03|0.082751
08:09:04|0.082766
08:09:05|0.082764
08:09:06|0.082763
08:09:07|0.08276
08:09:08|0.082754
08:09:09|0.082759
08:09:10|0.082751
08:09:11|0.082751
08:09:12|0.082751
08:09:13|0.08276
08:09:14|0.082773
08:09:15|0.082766
08:09:16|0.082767
08:09:17|0.082763
08:09:18|0.082761
08:09:19|0.082761
08:09:20|0.082766
08:09:21|0.082765
08:09:22|0.082762
08:09:23|0.082759
08:09:24|0.082759
08:09:25|0.082754
08:09:26|0.082758
08:09:27|0.082757
08:09:28|0.082752
08:09:29|0.082756
08:09:30|0.082752
08:09:31|0.082758
08:09:32|0.082757
08:09:33|0.08276
08:09:34|0.08276
08:09:35|0.082761
08:09:36|0.082773
08:09:37|0.082776
08:09:38|0.08276
08:09:39|0.082768
08:09:40|0.082773
08:09:41|0.082774
08:09:42|0.08277
08:09:43|0.082768
08:09:44|0.082771
08:09:45|0.082768
08:09:46|0.082762
08:09:47|0.082768
08:09:48|0.082768
08:09:49|0.082786
08:09:50|0.082785
08:09:51|0.082799
08:09:52|0.0828
08:09:54|0.0828
08:09:55|0.082801
08:09:56|0.082822
08:09:56|0.082815
08:09:58|0.082815
08:09:59|0.082815
08:10:01|0.082802
08:10:01|0.08279
08:10:02|0.0828
08:10:04|0.082789
08:10:04|0.082787
08:10:05|0.082779
08:10:06|0.082782
08:10:07|0.082789
08:10:08|0.082788
08:10:09|0.082784
08:10:10|0.082781
08:10:11|0.08278
08:10:12|0.08278
08:10:13|0.08278
08:10:14|0.08278
08:10:16|0.082779
08:10:17|0.08276
08:10:18|0.082755
08:10:19|0.082746
08:10:20|0.082748
08:10:20|0.082739
08:10:21|0.082753
08:10:22|0.082761
08:10:23|0.082754
08:10:25|0.082759
08:10:25|0.082756
08:10:26|0.082755
08:10:27|0.082755
08:10:28|0.082759
08:10:30|0.082757
08:10:30|0.08275
08:10:31|0.08275
08:10:33|0.082756
08:10:33|0.082757
08:10:35|0.082755
08:10:35|0.082754
08:10:36|0.082752
08:10:37|0.082751
08:10:39|0.08274
08:10:40|0.082741
08:10:40|0.082736
08:10:42|0.082738
08:10:42|0.082735
08:10:44|0.082738
08:10:45|0.082738
08:10:46|0.082738
08:10:46|0.082752
08:10:48|0.082769
08:10:49|0.082761
08:10:50|0.082756
08:10:50|0.08277
08:10:51|0.08277
08:10:53|0.082768
08:10:54|0.082769
08:10:55|0.082783
08:10:56|0.082784
08:10:57|0.082787
08:10:58|0.08277
08:10:59|0.082771
08:11:01|0.082782
08:11:01|0.082783
08:11:02|0.082779
08:11:04|0.082783
08:11:05|0.082786
08:11:05|0.082774
08:11:06|0.082777
08:11:07|0.082772
08:11:08|0.082765
08:11:10|0.082788
08:11:11|0.08279
08:11:12|0.08279
08:11:12|0.08279
08:11:14|0.082788
08:11:15|0.082782
08:11:16|0.082782
08:11:17|0.082789
08:11:18|0.08278
08:11:19|0.082776
08:11:19|0.082767
08:11:20|0.082775
08:11:21|0.082765
08:11:23|0.082771
08:11:24|0.082778
08:11:25|0.082777
08:11:26|0.082777
08:11:26|0.082777
08:11:27|0.082777
08:11:29|0.082774
08:11:30|0.082769
08:11:30|0.082769
08:11:31|0.082762
08:11:33|0.082766
08:11:34|0.082761
08:11:35|0.082759
08:11:36|0.082759
08:11:36|0.082752
08:11:38|0.082752
08:11:39|0.082749
08:11:40|0.082744
08:11:41|0.082749
08:11:42|0.082755
08:11:43|0.082755
08:11:44|0.082754
08:11:45|0.082757
08:11:45|0.082741
08:11:47|0.08275
08:11:48|0.082749
08:11:49|0.082743
08:11:50|0.082743
08:11:51|0.082742
08:11:52|0.082747
08:11:52|0.082753
08:11:54|0.082754
08:11:55|0.082756
08:11:56|0.082756
08:11:57|0.082755
08:11:58|0.082768
08:11:59|0.082766
08:12:00|0.082767
08:12:01|0.082768
08:12:02|0.082768
08:12:03|0.082767
08:12:05|0.082758
08:12:05|0.082749
08:12:06|0.08275
08:12:07|0.082748
08:12:08|0.08275
08:12:09|0.08274
08:12:10|0.082733
08:12:11|0.082731
08:12:12|0.082731
08:12:13|0.082726
08:12:14|0.082725
08:12:15|0.082722
08:12:16|0.082721
08:12:17|0.08271
08:12:18|0.082708
08:12:19|0.082704
08:12:20|0.0827
08:12:21|0.082705
08:12:22|0.082701
08:12:23|0.082697
08:12:24|0.082696
08:12:25|0.082689
08:12:26|0.082685
08:12:27|0.082683
08:12:28|0.082692
08:12:29|0.082682
08:12:30|0.082688
08:12:31|0.082687
08:12:32|0.082685
08:12:33|0.082683
08:12:34|0.082684
08:12:35|0.082686
08:12:36|0.082683
08:12:37|0.082679
08:12:38|0.0827
08:12:39|0.082694
08:12:40|0.082699
08:12:41|0.0827
08:12:42|0.0827
08:12:43|0.0827
08:12:44|0.0827
08:12:45|0.082699
08:12:46|0.082699
08:12:47|0.082699
08:12:48|0.082699
08:12:49|0.082698
08:12:50|0.0827
08:12:51|0.082699
08:12:52|0.0827
08:12:53|0.0827
08:12:54|0.0827
08:12:55|0.0827
08:12:57|0.082726
08:12:58|0.08275
08:12:59|0.082767
08:13:00|0.082771
08:13:01|0.082772
08:13:02|0.082764
08:13:03|0.082761
08:13:04|0.08275
08:13:06|0.082757
08:13:06|0.082755
08:13:07|0.082751
08:13:08|0.082747
08:13:10|0.08275
08:13:10|0.082757
08:13:11|0.082754
08:13:12|0.082746
08:13:13|0.082747
08:13:14|0.082749
08:13:15|0.08275
08:13:16|0.082757
08:13:17|0.082757
08:13:18|0.082748
08:13:19|0.082751
08:13:20|0.082756
08:13:21|0.082757
08:13:22|0.082757
08:13:23|0.082764
08:13:24|0.082768
08:13:25|0.082809
08:13:26|0.082784
08:13:27|0.082769
08:13:28|0.082779
08:13:29|0.082779
08:13:30|0.082779
08:13:31|0.082783
08:13:32|0.082785
08:13:33|0.082794
08:13:34|0.082797
08:13:35|0.082796
08:13:36|0.082795
08:13:37|0.082767
08:13:38|0.082762
08:13:39|0.082753
08:13:40|0.082746
08:13:41|0.082733
08:13:42|0.082732
08:13:43|0.082715
08:13:44|0.082723
08:13:45|0.082724
08:13:46|0.082723
08:13:47|0.082715
08:13:48|0.082714
08:13:49|0.082711
08:13:50|0.082694
08:13:51|0.082693
08:13:52|0.082674
08:13:53|0.08267
08:13:54|0.082672
08:13:55|0.082668
08:13:56|0.082664
08:13:58|0.082664
08:13:59|0.082661
08:14:00|0.08266
08:14:01|0.082645
08:14:02|0.082644
08:14:03|0.082646
08:14:04|0.082638
08:14:05|0.082639
08:14:06|0.082643
08:14:07|0.082647
08:14:08|0.082638
08:14:09|0.082647
08:14:10|0.082624
08:14:11|0.082625
08:14:12|0.082627
08:14:13|0.08261
08:14:14|0.082609
08:14:15|0.082604
08:14:16|0.082607
08:14:17|0.082604
08:14:18|0.082601
08:14:19|0.082591
08:14:20|0.082592
08:14:21|0.082587
08:14:22|0.082588
08:14:23|0.082582
08:14:24|0.082577
08:14:25|0.082577
08:14:26|0.082579
08:14:27|0.082585
08:14:28|0.082584
08:14:29|0.082584
08:14:30|0.082583
08:14:31|0.082582
08:14:32|0.082583
08:14:33|0.082585
08:14:34|0.082583
08:14:35|0.082581
08:14:36|0.082576
08:14:38|0.082583
08:14:38|0.08259
08:14:39|0.082577
08:14:40|0.082577
08:14:41|0.082587
08:14:42|0.082593
08:14:43|0.082595
08:14:44|0.082597
08:14:45|0.082598
08:14:46|0.082596
08:14:48|0.082597
08:14:48|0.082598
08:14:50|0.082624
08:14:50|0.082633
08:14:52|0.082633
08:14:53|0.082633
08:14:53|0.082633
08:14:55|0.082633
08:14:56|0.082637
08:14:56|0.082626
08:14:57|0.082619
08:14:59|0.082616
08:15:00|0.082641
08:15:01|0.082631
08:15:03|0.082636
08:15:03|0.08264
08:15:04|0.08264
08:15:05|0.082646
08:15:06|0.082648
08:15:07|0.082647
08:15:08|0.082647
08:15:09|0.082625
08:15:10|0.082627
08:15:11|0.082604
08:15:12|0.082561
08:15:13|0.082583
08:15:14|0.082554
08:15:15|0.08256
08:15:16|0.082561
08:15:17|0.082568
08:15:18|0.082568
08:15:19|0.082564
08:15:20|0.082563
08:15:21|0.082561
08:15:22|0.082561
08:15:24|0.082561
08:15:24|0.08256
08:15:25|0.082559
08:15:26|0.082561
08:15:27|0.08257
08:15:28|0.082603
08:15:29|0.082626
08:15:30|0.082604
08:15:32|0.082602
08:15:32|0.082603
08:15:34|0.082607
08:15:34|0.082613
08:15:35|0.082608
08:15:37|0.082609
08:15:37|0.082609
08:15:38|0.082619
08:15:39|0.082629
08:15:40|0.082631
08:15:41|0.082633
08:15:42|0.082658
08:15:43|0.082664
08:15:44|0.08267
08:15:45|0.082678
08:15:46|0.082675
08:15:47|0.082678
08:15:49|0.082678
08:15:49|0.082693
08:15:50|0.082692
08:15:51|0.082691
08:15:52|0.082691
08:15:53|0.082704
08:15:55|0.082698
08:15:55|0.0827
08:15:56|0.0827
08:15:57|0.0827
08:15:58|0.082708
08:16:00|0.082707
08:16:01|0.082714
08:16:02|0.082711
08:16:03|0.082712
08:16:04|0.082712
08:16:05|0.082727
08:16:06|0.082719
08:16:07|0.082711
08:16:08|0.082714
08:16:09|0.082715
08:16:10|0.08271
08:16:11|0.082717
08:16:12|0.082712
08:16:13|0.082712
08:16:14|0.082723
08:16:15|0.082731
08:16:16|0.08273
08:16:17|0.082732
08:16:18|0.082735
08:16:19|0.082747
08:16:20|0.08275
08:16:21|0.082757
08:16:22|0.082756
08:16:23|0.082756
08:16:24|0.082755
08:16:25|0.082758
08:16:26|0.082759
08:16:27|0.08275
08:16:28|0.082737
08:16:29|0.082724
08:16:30|0.082702
08:16:31|0.082697
08:16:32|0.082691
08:16:33|0.082682
08:16:34|0.08268
08:16:35|0.082682
08:16:36|0.082683
08:16:37|0.082689
08:16:38|0.082696
08:16:39|0.082697
08:16:40|0.082703
08:16:41|0.082681
08:16:42|0.082679
08:16:43|0.082674
08:16:44|0.082667
08:16:45|0.082693
08:16:46|0.082685
08:16:47|0.08269
08:16:48|0.082686
08:16:49|0.082686
08:16:50|0.082689
08:16:51|0.082691
08:16:52|0.08269
08:16:53|0.082681
08:16:54|0.082681
08:16:55|0.082686
08:16:56|0.082702
08:16:57|0.082702
08:16:58|0.082687
08:16:59|0.082687
08:17:00|0.082697
08:17:01|0.082691
08:17:02|0.082688
08:17:03|0.082692
08:17:04|0.082692
08:17:05|0.082696
08:17:06|0.082698
08:17:07|0.082714
08:17:08|0.082711
08:17:09|0.082707
08:17:10|0.082736
08:17:12|0.082732
08:17:12|0.082736
08:17:13|0.082729
08:17:14|0.082733
08:17:15|0.082736
08:17:16|0.082735
08:17:17|0.082736
08:17:18|0.082731
08:17:19|0.08273
08:17:21|0.082715
08:17:22|0.082713
08:17:22|0.082716
08:17:24|0.082717
08:17:25|0.082723
08:17:26|0.082736
08:17:27|0.082741
08:17:28|0.082764
08:17:29|0.082764
08:17:30|0.082765
08:17:31|0.082765
08:17:32|0.082765
08:17:33|0.08278
08:17:34|0.082785
08:17:35|0.0828
08:17:36|0.082799
08:17:37|0.082799
08:17:38|0.082815
08:17:39|0.082816
08:17:40|0.082825
08:17:41|0.08283
08:17:42|0.082842
08:17:43|0.08285
08:17:44|0.082843
08:17:45|0.082852
08:17:46|0.082869
08:17:47|0.082893
08:17:48|0.082899
08:17:49|0.0829
08:17:50|0.08292
08:17:51|0.082905
08:17:52|0.082896
08:17:53|0.082903
08:17:54|0.082898
08:17:55|0.082898
08:17:56|0.082909
08:17:57|0.082902
08:17:58|0.082909
08:17:59|0.082916
08:18:00|0.082921
08:18:01|0.082914
08:18:02|0.082909
08:18:03|0.082892
08:18:05|0.082892
08:18:05|0.082885
08:18:06|0.082859
08:18:07|0.082859
08:18:08|0.082849
08:18:09|0.082826
08:18:10|0.082824
08:18:11|0.082813
08:18:12|0.082797
08:18:13|0.082804
08:18:14|0.082807
08:18:15|0.082814
08:18:16|0.08282
08:18:17|0.082822
08:18:18|0.082821
08:18:19|0.082824
08:18:20|0.082825
08:18:21|0.082855
08:18:22|0.082887
08:18:23|0.082888
08:18:24|0.08286
08:18:25|0.082869
08:18:26|0.082868
08:18:27|0.082868
08:18:28|0.082873
08:18:29|0.082868
08:18:30|0.082868
08:18:31|0.082862
08:18:32|0.082859
08:18:33|0.082834
08:18:34|0.082841
08:18:35|0.082852
08:18:36|0.082851
08:18:37|0.082844
08:18:38|0.082856
08:18:39|0.082857
08:18:40|0.082857
08:18:41|0.082857
08:18:42|0.082852
08:18:43|0.082845
08:18:44|0.082847
08:18:45|0.082847
08:18:46|0.082843
08:18:47|0.082857
08:18:48|0.082857
08:18:49|0.08285
08:18:50|0.082855
08:18:51|0.082846
08:18:52|0.082846
08:18:53|0.082855
08:18:54|0.082854
08:18:55|0.082856
08:18:56|0.082857
08:18:57|0.082865
08:18:58|0.082858
08:18:59|0.082858
08:19:00|0.082862
08:19:01|0.082861
08:19:03|0.082865
08:19:04|0.082867
08:19:05|0.082876
08:19:06|0.08288
08:19:07|0.082886
08:19:08|0.082886
08:19:09|0.082895
08:19:10|0.082895
08:19:11|0.0829
08:19:12|0.082906
08:19:13|0.082899
08:19:14|0.082906
08:19:15|0.082904
08:19:16|0.082897
08:19:17|0.082901
08:19:18|0.082896
08:19:19|0.082901
08:19:20|0.082896
08:19:21|0.082898
08:19:22|0.082902
08:19:23|0.08291
08:19:24|0.082912
08:19:25|0.082911
08:19:26|0.082912
08:19:27|0.082917
08:19:28|0.082911
08:19:29|0.082913
08:19:30|0.082924
08:19:31|0.082924
08:19:32|0.082911
08:19:33|0.08293
08:19:34|0.082921
08:19:36|0.082913
08:19:36|0.08292
08:19:37|0.082919
08:19:38|0.082945
08:19:39|0.082918
08:19:40|0.082917
08:19:41|0.08292
08:19:42|0.082927
08:19:43|0.082931
08:19:44|0.08292
08:19:45|0.082928
08:19:46|0.082935
08:19:47|0.082934
08:19:48|0.082934
08:19:49|0.082934
08:19:50|0.082934
08:19:51|0.082926
08:19:52|0.082911
08:19:53|0.082915
08:19:54|0.082903
08:19:55|0.082906
08:19:56|0.082907
08:19:57|0.082911
08:19:58|0.082904
08:19:59|0.082907
08:20:00|0.08291
08:20:01|0.08291
08:20:02|0.082908
08:20:03|0.082885
08:20:04|0.082873
08:20:05|0.082883
08:20:06|0.082886
08:20:07|0.082882
08:20:08|0.082887
08:20:09|0.082891
08:20:10|0.082889
08:20:11|0.08289
08:20:12|0.08289
08:20:13|0.082884
08:20:14|0.082885
08:20:15|0.082887
08:20:16|0.08289
08:20:17|0.08289
08:20:18|0.08289
08:20:19|0.082905
08:20:20|0.082914
08:20:21|0.08292
08:20:23|0.082924
08:20:23|0.082931
08:20:25|0.082935
08:20:26|0.08293
08:20:27|0.082936
08:20:27|0.082926
08:20:28|0.082926
08:20:29|0.082926
08:20:30|0.082919
08:20:32|0.082917
08:20:33|0.082912
08:20:33|0.082908
08:20:35|0.082903
08:20:35|0.082902
08:20:37|0.082901
08:20:37|0.082902
08:20:39|0.082924
08:20:40|0.082925
08:20:41|0.082925
08:20:42|0.082923
08:20:43|0.082923
08:20:44|0.082923
08:20:45|0.082917
08:20:45|0.082904
08:20:47|0.082902
08:20:48|0.082912
08:20:48|0.082902
08:20:50|0.082903
08:20:51|0.082904
08:20:51|0.082902
08:20:53|0.082902
08:20:54|0.082903
08:20:55|0.082916
08:20:55|0.082911
08:20:57|0.082915
08:20:58|0.082916
08:20:58|0.082935
08:21:00|0.082944
08:21:01|0.082945
08:21:01|0.082948
08:21:03|0.08295
08:21:04|0.08295
08:21:05|0.082962
08:21:06|0.082962
08:21:07|0.082961
08:21:08|0.082962
08:21:09|0.082955
08:21:09|0.082957
08:21:11|0.082951
08:21:12|0.082947
08:21:13|0.082946
08:21:14|0.082951
08:21:15|0.082941
08:21:16|0.082937
08:21:17|0.082926
08:21:18|0.082925
08:21:19|0.082916
08:21:20|0.082908
08:21:21|0.082915
08:21:22|0.082917
08:21:23|0.082907
08:21:24|0.082903
08:21:25|0.082903
08:21:26|0.082901
08:21:27|0.082909
08:21:28|0.082917
08:21:29|0.082911
08:21:30|0.082907
08:21:31|0.082907
08:21:32|0.082909
08:21:33|0.082907
08:21:34|0.082905
08:21:35|0.082902
08:21:36|0.082901
08:21:37|0.0829
08:21:38|0.082905
08:21:39|0.082901
08:21:40|0.0829
08:21:41|0.082896
08:21:42|0.082892
08:21:43|0.082901
08:21:44|0.082899
08:21:45|0.082895
08:21:46|0.082891
08:21:47|0.08289
08:21:48|0.082905
08:21:49|0.082899
08:21:50|0.082899
08:21:51|0.082905
08:21:52|0.082901
08:21:53|0.082901
08:21:54|0.082898
08:21:55|0.082902
08:21:56|0.082898
08:21:57|0.0829
08:21:58|0.082895
08:21:59|0.082899
08:22:00|0.082899
08:22:01|0.082898
08:22:02|0.082899
08:22:03|0.082899
08:22:04|0.0829
08:22:06|0.082897
08:22:06|0.082897
08:22:07|0.082892
08:22:08|0.082896
08:22:09|0.082903
08:22:10|0.082903
08:22:11|0.082894
08:22:12|0.082898
08:22:13|0.082891
08:22:14|0.082895
08:22:15|0.082898
08:22:16|0.082899
08:22:17|0.082898
08:22:18|0.082898
08:22:19|0.082898
08:22:20|0.082896
08:22:21|0.082897
08:22:23|0.082898
08:22:23|0.082899
08:22:24|0.082899
08:22:26|0.082898
08:22:27|0.082898
08:22:28|0.082892
08:22:28|0.082892
08:22:29|0.082892
08:22:31|0.082894
08:22:31|0.082892
08:22:32|0.082893
08:22:33|0.082892
08:22:34|0.082893
08:22:35|0.082893
08:22:37|0.082892
08:22:37|0.082892
08:22:38|0.082893
08:22:39|0.082898
08:22:41|0.082909
08:22:42|0.082912
08:22:42|0.082902
08:22:43|0.082899
08:22:45|0.082903
08:22:46|0.082903
08:22:46|0.082902
08:22:48|0.082903
08:22:49|0.082905
08:22:49|0.082904
08:22:50|0.082903
08:22:52|0.082904
08:22:52|0.082903
08:22:53|0.082904
08:22:54|0.082903
08:22:56|0.082904
08:22:56|0.082896
08:22:58|0.08288
08:22:58|0.08288
08:23:00|0.082873
08:23:00|0.082871
08:23:01|0.082871
08:23:03|0.082872
08:23:04|0.082871
08:23:05|0.082868
08:23:05|0.082868
08:23:07|0.082872
08:23:08|0.082872
08:23:09|0.082877
08:23:11|0.082863
08:23:11|0.082854
08:23:13|0.08286
08:23:13|0.08286
08:23:14|0.082835
08:23:15|0.082838
08:23:16|0.082842
08:23:17|0.082863
08:23:18|0.082888
08:23:19|0.082892
08:23:20|0.082902
08:23:21|0.082899
08:23:22|0.082893
08:23:23|0.0829
08:23:24|0.082899
08:23:25|0.082894
08:23:26|0.082894
08:23:27|0.082902
08:23:28|0.082897
08:23:29|0.082897
08:23:30|0.082895
08:23:31|0.08289
08:23:32|0.08289
08:23:33|0.082889
08:23:34|0.082885
08:23:35|0.082888
08:23:36|0.082891
08:23:37|0.082891
08:23:38|0.082891
08:23:39|0.082891
08:23:40|0.082889
08:23:41|0.082887
08:23:42|0.082884
08:23:43|0.082879
08:23:44|0.082874
08:23:45|0.08288
08:23:46|0.082879
08:23:47|0.082879
08:23:48|0.082893
08:23:49|0.082889
08:23:50|0.082889
08:23:51|0.082889
08:23:52|0.082889
08:23:53|0.082886
08:23:54|0.082887
08:23:55|0.082886
08:23:56|0.082881
08:23:57|0.082881
08:23:58|0.082887
08:23:59|0.082893
08:24:00|0.082897
08:24:01|0.082899
08:24:03|0.082888
08:24:03|0.082888
08:24:04|0.082888
08:24:05|0.082888
08:24:06|0.082888
08:24:08|0.082884
08:24:09|0.082854
08:24:10|0.082833
08:24:11|0.082833
08:24:12|0.082839
08:24:14|0.082839
08:24:14|0.082843
08:24:15|0.082834
08:24:17|0.082839
08:24:18|0.082839
08:24:19|0.082839
08:24:20|0.082834
08:24:21|0.082838
08:24:21|0.082838
08:24:22|0.082834
08:24:23|0.082822
08:24:25|0.082822
08:24:25|0.082831
08:24:27|0.082832
08:24:28|0.082831
08:24:29|0.082834
08:24:29|0.082834
08:24:31|0.082834
08:24:32|0.082834
08:24:33|0.082834
08:24:33|0.082835
08:24:35|0.082837
08:24:36|0.082837
08:24:37|0.082839
08:24:38|0.082839
08:24:38|0.082826
08:24:40|0.08283
08:24:40|0.08284
08:24:42|0.08284
08:24:43|0.082837
08:24:43|0.082844
08:24:44|0.082849
08:24:45|0.082871
08:24:46|0.082879
08:24:47|0.082889
08:24:48|0.082889
08:24:49|0.082893
08:24:50|0.08289
08:24:52|0.08289
08:24:52|0.08289
08:24:53|0.082887
08:24:54|0.082895
08:24:55|0.082887
08:24:56|0.082887
08:24:57|0.082889
08:24:59|0.082888
08:24:59|0.082886
08:25:01|0.082887
08:25:01|0.082888
08:25:03|0.082874
08:25:03|0.082874
08:25:04|0.082887
08:25:06|0.082893
08:25:07|0.082888
08:25:07|0.082885
08:25:09|0.0829
08:25:10|0.082907
08:25:11|0.082919
08:25:12|0.082921
08:25:13|0.08292
08:25:14|0.082921
08:25:15|0.082941
08:25:16|0.082942
08:25:17|0.082945
08:25:18|0.082942
08:25:19|0.082937
08:25:20|0.082946
08:25:21|0.082945
08:25:22|0.082945
08:25:23|0.082943
08:25:24|0.082932
08:25:25|0.082932
08:25:26|0.082933
08:25:27|0.082938
08:25:28|0.082937
08:25:29|0.082933
08:25:30|0.082933
08:25:31|0.082933
08:25:32|0.082931
08:25:33|0.082931
08:25:34|0.082935
08:25:35|0.082933
08:25:36|0.08293
08:25:37|0.082924
08:25:38|0.082924
08:25:39|0.082926
08:25:40|0.082937
08:25:41|0.082941
08:25:42|0.082937
08:25:43|0.082936
08:25:44|0.082936
08:25:45|0.082943
08:25:46|0.082948
08:25:47|0.082948
08:25:48|0.082954
08:25:49|0.082952
08:25:50|0.082952
08:25:51|0.082948
08:25:52|0.082953
08:25:53|0.082953
08:25:54|0.082953
08:25:55|0.082952
08:25:56|0.082953
08:25:57|0.082952
08:25:58|0.082948
08:25:59|0.082941
08:26:00|0.082957
08:26:01|0.082956
08:26:02|0.082957
08:26:03|0.082957
08:26:04|0.082953
08:26:05|0.082953
08:26:06|0.082953
08:26:07|0.082953
08:26:08|0.082945
08:26:09|0.082944
08:26:10|0.082948
08:26:11|0.082943
08:26:13|0.082943
08:26:13|0.082935
08:26:14|0.082936
08:26:15|0.082939
08:26:16|0.082933
08:26:18|0.082934
08:26:19|0.082937
08:26:20|0.082939
08:26:21|0.082936
08:26:22|0.082931
08:26:23|0.082931
08:26:24|0.082931
08:26:25|0.08293
08:26:26|0.082932
08:26:27|0.082933
08:26:28|0.082934
08:26:29|0.082935
08:26:30|0.082936
08:26:31|0.082936
08:26:32|0.082942
08:26:33|0.082943
08:26:34|0.082945
08:26:35|0.082945
08:26:36|0.082945
08:26:37|0.082943
08:26:38|0.082944
08:26:39|0.082947
08:26:40|0.082953
08:26:41|0.082957
08:26:42|0.082963
08:26:43|0.082969
08:26:44|0.082971
08:26:45|0.082975
08:26:46|0.082977
08:26:47|0.082979
08:26:48|0.082972
08:26:49|0.082976
08:26:50|0.082977
08:26:51|0.082993
08:26:52|0.082995
08:26:53|0.083
08:26:54|0.08302
08:26:55|0.083011
08:26:56|0.083019
08:26:57|0.08302
08:26:58|0.083019
08:26:59|0.08302
08:27:00|0.08302
08:27:01|0.083015
08:27:02|0.08302
08:27:03|0.08301
08:27:04|0.083
08:27:05|0.083
08:27:06|0.082986
08:27:07|0.082986
08:27:08|0.082986
08:27:09|0.082975
08:27:10|0.082986
08:27:12|0.08298
08:27:13|0.082975
08:27:13|0.082981
08:27:14|0.082977
08:27:15|0.082969
08:27:16|0.082966
08:27:17|0.082964
08:27:18|0.082953
08:27:19|0.08296
08:27:21|0.082962
08:27:22|0.082962
08:27:23|0.082955
08:27:24|0.082959
08:27:25|0.082984
08:27:26|0.082982
08:27:27|0.082981
08:27:28|0.082976
08:27:29|0.082977
08:27:30|0.082976
08:27:31|0.082964
08:27:32|0.082979
08:27:33|0.082982
08:27:34|0.082966
08:27:35|0.082967
08:27:36|0.082961
08:27:37|0.082967
08:27:38|0.082992
08:27:39|0.082994
08:27:40|0.083004
08:27:41|0.082998
08:27:42|0.083002
08:27:43|0.083004
08:27:44|0.083014
08:27:45|0.083017
08:27:46|0.083014
08:27:47|0.083023
08:27:48|0.083033
08:27:49|0.08303
08:27:50|0.083043
08:27:51|0.083043
08:27:52|0.083042
08:27:53|0.083043
08:27:54|0.083044
08:27:55|0.083043
08:27:56|0.083024
08:27:57|0.08301
08:27:58|0.083014
08:27:59|0.083013
08:28:00|0.083009
08:28:01|0.083001
08:28:02|0.082979
08:28:03|0.083004
08:28:04|0.083007
08:28:05|0.083015
08:28:06|0.083008
08:28:07|0.083011
08:28:08|0.083011
08:28:09|0.083011
08:28:10|0.08301
08:28:11|0.083012
08:28:13|0.083014
08:28:14|0.083015
08:28:15|0.083015
08:28:16|0.083015
08:28:17|0.083015
08:28:18|0.083015
08:28:18|0.08301
08:28:20|0.08301
08:28:20|0.08301
08:28:22|0.083011
08:28:22|0.08301
08:28:24|0.083006
08:28:25|0.082978
08:28:26|0.082978
08:28:26|0.082965
08:28:28|0.082966
08:28:29|0.082964
08:28:30|0.082948
08:28:31|0.082944
08:28:32|0.082929
08:28:33|0.082908
08:28:34|0.082913
08:28:35|0.082918
08:28:36|0.082926
08:28:37|0.082925
08:28:38|0.082924
08:28:39|0.082923
08:28:40|0.082926
08:28:41|0.082927
08:28:42|0.082924
08:28:43|0.082922
08:28:44|0.082918
08:28:45|0.082915
08:28:46|0.082929
08:28:47|0.082922
08:28:48|0.082934
08:28:49|0.082934
08:28:50|0.082923
08:28:51|0.082922
08:28:52|0.082922
08:28:53|0.082923
08:28:54|0.082923
08:28:55|0.082929
08:28:56|0.082945
08:28:57|0.08293
08:28:58|0.082933
08:28:59|0.082936
08:29:00|0.082934
08:29:01|0.082931
08:29:02|0.082933
08:29:03|0.082945
08:29:04|0.082956
08:29:05|0.082916
08:29:06|0.08291
08:29:07|0.082918
08:29:08|0.082905
08:29:09|0.082911
08:29:10|0.082949
08:29:11|0.082962
08:29:12|0.082962
08:29:13|0.082943
08:29:14|0.082948
08:29:15|0.082944
08:29:17|0.082953
08:29:17|0.082958
08:29:18|0.082949
08:29:19|0.082957
08:29:20|0.082961
08:29:22|0.08297
08:29:22|0.082967
08:29:23|0.082971
08:29:25|0.082971
08:29:26|0.082992
08:29:26|0.082979
08:29:28|0.082985
08:29:28|0.08298
08:29:29|0.082969
08:29:31|0.08297
08:29:31|0.082989
08:29:32|0.082998
08:29:33|0.083005
08:29:34|0.083001
08:29:36|0.083022
08:29:37|0.083017
08:29:38|0.083019
08:29:38|0.083011
08:29:40|0.082997
08:29:41|0.082997
08:29:41|0.082994
08:29:43|0.082988
08:29:44|0.082991
08:29:44|0.082993
08:29:46|0.082993
08:29:47|0.082992
08:29:47|0.08299
08:29:48|0.082994
08:29:49|0.083018
08:29:51|0.08302
08:29:52|0.083013
08:29:53|0.083016
08:29:53|0.083016
08:29:54|0.083038
08:29:56|0.083017
08:29:57|0.083032
08:29:58|0.083027
08:29:59|0.083027
08:29:59|0.083027
08:30:01|0.083025
08:30:02|0.08302
08:30:03|0.08302
08:30:04|0.082993
08:30:05|0.083009
08:30:05|0.082989
08:30:07|0.082982
08:30:07|0.082983
08:30:09|0.082981
08:30:10|0.082963
08:30:10|0.082963
08:30:12|0.082949
08:30:12|0.082955
08:30:14|0.08297
08:30:15|0.082994
08:30:16|0.082995
08:30:17|0.082996
08:30:18|0.082994
08:30:20|0.082987
08:30:20|0.082992
08:30:21|0.082992
08:30:22|0.083006
08:30:23|0.083006
08:30:24|0.083009
08:30:25|0.083008
08:30:26|0.08301
08:30:27|0.083002
08:30:28|0.08301
08:30:29|0.083026
08:30:30|0.083026
08:30:31|0.083031
08:30:32|0.083044
08:30:33|0.083044
08:30:34|0.083037
08:30:35|0.083024
08:30:36|0.083015
08:30:37|0.082983
08:30:38|0.08297
08:30:39|0.082972
08:30:40|0.082962
08:30:41|0.082954
08:30:43|0.082929
08:30:43|0.082932
08:30:44|0.082913
08:30:45|0.082913
08:30:46|0.082888
08:30:48|0.082886
08:30:49|0.082884
08:30:49|0.082881
08:30:50|0.082876
08:30:52|0.082878
08:30:53|0.082876
08:30:53|0.082876
08:30:54|0.082873
08:30:55|0.082881
08:30:56|0.082895
08:30:57|0.082898
08:30:58|0.082897
08:31:00|0.082898
08:31:00|0.082897
08:31:02|0.082889
08:31:02|0.082888
08:31:03|0.082889
08:31:04|0.082889
08:31:06|0.082889
08:31:06|0.08288
08:31:07|0.082877
08:31:08|0.082878
08:31:10|0.082877
08:31:11|0.082876
08:31:11|0.082877
08:31:13|0.082873
08:31:13|0.082873
08:31:15|0.08287
08:31:16|0.082868
08:31:17|0.082867
08:31:18|0.082875
08:31:19|0.082887
08:31:20|0.082879
08:31:21|0.082879
08:31:22|0.082879
08:31:23|0.082879
08:31:24|0.082879
08:31:25|0.082879
08:31:26|0.082879
08:31:27|0.082884
08:31:28|0.082877
08:31:29|0.082868
08:31:30|0.082872
08:31:31|0.082864
08:31:32|0.082882
08:31:34|0.082893
08:31:34|0.082893
08:31:35|0.082915
08:31:36|0.082912
08:31:38|0.082914
08:31:39|0.082907
08:31:39|0.082908
08:31:41|0.082907
08:31:42|0.0829
08:31:43|0.08289
08:31:44|0.082881
08:31:45|0.082885
08:31:46|0.08289
08:31:47|0.082886
08:31:48|0.082886
08:31:49|0.082878
08:31:50|0.082878
08:31:51|0.082872
08:31:52|0.082872
08:31:53|0.082878
08:31:54|0.082878
08:31:55|0.082878
08:31:55|0.082878
08:31:57|0.082891
08:31:58|0.082889
08:31:59|0.082912
08:32:00|0.082912
08:32:01|0.082914
08:32:02|0.082914
08:32:02|0.082917
08:32:04|0.082928
08:32:05|0.082925
08:32:05|0.082929
08:32:07|0.082952
08:32:08|0.082951
08:32:08|0.082955
08:32:10|0.082962
08:32:10|0.082967
08:32:12|0.08297
08:32:13|0.08297
08:32:14|0.082975
08:32:15|0.08297
08:32:16|0.08297
08:32:17|0.08297
08:32:18|0.082968
08:32:19|0.082968
08:32:20|0.082968
08:32:21|0.082964
08:32:22|0.082964
08:32:23|0.082963
08:32:24|0.082963
08:32:25|0.082964
08:32:26|0.082961
08:32:27|0.082975
08:32:28|0.082976
08:32:30|0.082976
08:32:30|0.082977
08:32:31|0.082974
08:32:32|0.082971
08:32:33|0.082978
08:32:34|0.082993
08:32:35|0.082993
08:32:36|0.083016
08:32:37|0.083032
08:32:38|0.083041
08:32:39|0.083033
08:32:40|0.083036
08:32:41|0.083047
08:32:42|0.083047
08:32:43|0.083047
08:32:44|0.083045
08:32:45|0.083047
08:32:46|0.083047
08:32:47|0.083046
08:32:49|0.083043
08:32:50|0.083039
08:32:50|0.083037
08:32:52|0.083028
08:32:53|0.08303
08:32:53|0.083038
08:32:54|0.08303
08:32:56|0.083028
08:32:57|0.083027
08:32:57|0.083013
08:32:59|0.083006
08:32:59|0.083007
08:33:00|0.082987
08:33:01|0.082987
08:33:03|0.082986
08:33:04|0.082964
08:33:04|0.082963
08:33:05|0.082964
08:33:06|0.082963
08:33:07|0.082946
08:33:08|0.082908
08:33:10|0.082907
08:33:10|0.082908
08:33:11|0.082899
08:33:12|0.082901
08:33:13|0.082897
08:33:14|0.082902
08:33:15|0.082895
08:33:17|0.08282
08:33:18|0.08283
08:33:19|0.082836
08:33:20|0.082828
08:33:21|0.082841
08:33:22|0.082841
08:33:24|0.082845
08:33:24|0.082848
08:33:25|0.082847
08:33:26|0.082848
08:33:27|0.082847
08:33:28|0.082847
08:33:29|0.08282
08:33:30|0.08281
08:33:31|0.082807
08:33:32|0.082806
08:33:33|0.082801
08:33:34|0.082797
08:33:35|0.082791
08:33:36|0.082787
08:33:37|0.082796
08:33:38|0.082796
08:33:39|0.082791
08:33:40|0.082791
08:33:41|0.08278
08:33:42|0.082784
08:33:43|0.08278
08:33:44|0.082777
08:33:45|0.082779
08:33:46|0.082773
08:33:47|0.082773
08:33:48|0.082769
08:33:49|0.08275
08:33:50|0.082761
08:33:51|0.082759
08:33:52|0.082764
08:33:53|0.082761
08:33:54|0.082761
08:33:55|0.082755
08:33:56|0.082783
08:33:57|0.082788
08:33:58|0.082808
08:33:59|0.082804
08:34:00|0.082799
08:34:01|0.082792
08:34:02|0.082793
08:34:03|0.082792
08:34:04|0.082793
08:34:05|0.082783
08:34:06|0.082776
08:34:07|0.082772
08:34:08|0.082782
08:34:10|0.082783
08:34:10|0.082775
08:34:11|0.082767
08:34:12|0.082772
08:34:13|0.082766
08:34:14|0.08276
08:34:15|0.082757
08:34:17|0.082758
08:34:17|0.08276
08:34:18|0.082757
08:34:19|0.08275
08:34:21|0.082755
08:34:22|0.082747
08:34:23|0.082754
08:34:24|0.082754
08:34:25|0.08275
08:34:26|0.08275
08:34:27|0.082747
08:34:28|0.082744
08:34:29|0.082741
08:34:30|0.082741
08:34:31|0.082738
08:34:32|0.082732
08:34:33|0.08273
08:34:34|0.082736
08:34:35|0.082747
08:34:36|0.082748
08:34:37|0.082763
08:34:38|0.082762
08:34:39|0.082758
08:34:40|0.082759
08:34:41|0.082758
08:34:42|0.08275
08:34:43|0.082751
08:34:44|0.082754
08:34:45|0.082753
08:34:46|0.082745
08:34:47|0.082736
08:34:48|0.082734
08:34:49|0.082727
08:34:50|0.082729
08:34:51|0.082725
08:34:52|0.082716
08:34:53|0.082724
08:34:54|0.082725
08:34:55|0.082712
08:34:56|0.08272
08:34:57|0.082722
08:34:58|0.082726
08:34:59|0.082727
08:35:00|0.082728
08:35:01|0.082728
08:35:02|0.082728
08:35:03|0.08273
08:35:04|0.08274
08:35:05|0.082738
08:35:06|0.082734
08:35:07|0.082739
08:35:08|0.082739
08:35:09|0.082739
08:35:10|0.082743
08:35:11|0.082743
08:35:12|0.082742
08:35:13|0.082739
08:35:14|0.082741
08:35:15|0.082738
08:35:16|0.082739
08:35:17|0.082734
08:35:18|0.082734
08:35:19|0.082738
08:35:21|0.082739
08:35:21|0.082742
08:35:23|0.082744
08:35:24|0.082748
08:35:25|0.082748
08:35:26|0.082748
08:35:27|0.082749
08:35:28|0.082748
08:35:29|0.082748
08:35:30|0.082761
08:35:31|0.082758
08:35:32|0.082761
08:35:33|0.082761
08:35:34|0.082762
08:35:35|0.082766
08:35:36|0.08277
08:35:37|0.082779
08:35:38|0.08279
08:35:39|0.082786
08:35:40|0.082788
08:35:41|0.082788
08:35:42|0.082788
08:35:43|0.082788
08:35:44|0.082787
08:35:45|0.082789
08:35:46|0.082796
08:35:47|0.0828
08:35:48|0.082803
08:35:49|0.082814
08:35:50|0.082809
08:35:51|0.082815
08:35:52|0.082816
08:35:53|0.082823
08:35:54|0.082824
08:35:55|0.082825
08:35:56|0.08283
08:35:57|0.082834
08:35:58|0.082835
08:35:59|0.08283
08:36:00|0.082831
08:36:01|0.082831
08:36:02|0.08283
08:36:03|0.08282
08:36:04|0.082827
08:36:05|0.082829
08:36:06|0.082829
08:36:07|0.082833
08:36:08|0.082833
08:36:09|0.082838
08:36:10|0.08285
08:36:11|0.08285
08:36:12|0.082859
08:36:13|0.08286
08:36:14|0.082859
08:36:15|0.08286
08:36:16|0.082859
08:36:18|0.082859
08:36:18|0.082867
08:36:20|0.082903
08:36:21|0.082901
08:36:22|0.082899
08:36:23|0.082902
08:36:24|0.082901
08:36:25|0.082901
08:36:26|0.082901
08:36:27|0.082901
08:36:29|0.082902
08:36:29|0.082903
08:36:30|0.082919
08:36:31|0.082921
08:36:32|0.082918
08:36:33|0.082939
08:36:34|0.082941
08:36:35|0.082942
08:36:36|0.082939
08:36:37|0.082904
08:36:38|0.082903
08:36:39|0.082902
08:36:40|0.082908
08:36:41|0.082914
08:36:42|0.082914
08:36:43|0.082905
08:36:44|0.082907
08:36:45|0.082915
08:36:46|0.082918
08:36:47|0.082918
08:36:48|0.082916
08:36:49|0.082911
08:36:50|0.08293
08:36:51|0.082925
08:36:52|0.082918
08:36:53|0.082918
08:36:54|0.082918
08:36:55|0.082919
08:36:56|0.082919
08:36:57|0.082923
08:36:58|0.082923
08:36:59|0.082923
08:37:00|0.082923
08:37:01|0.082929
08:37:02|0.08293
08:37:03|0.082932
08:37:04|0.082932
08:37:06|0.082932
08:37:06|0.082933
08:37:07|0.082932
08:37:08|0.082937
08:37:09|0.08294
08:37:10|0.082941
08:37:11|0.082947
08:37:12|0.082948
08:37:13|0.082946
08:37:14|0.08296
08:37:15|0.082973
08:37:16|0.082973
08:37:17|0.082998
08:37:18|0.082999
08:37:19|0.083018
08:37:21|0.083033
08:37:22|0.083037
08:37:23|0.083047
08:37:24|0.08306
08:37:25|0.083064
08:37:26|0.083068
08:37:27|0.083074
08:37:28|0.083074
08:37:29|0.083065
08:37:30|0.082995
08:37:31|0.082934
08:37:32|0.082983
08:37:33|0.082963
08:37:34|0.082982
08:37:35|0.082977
08:37:36|0.082975
08:37:37|0.082977
08:37:38|0.082965
08:37:39|0.082953
08:37:40|0.082939
08:37:41|0.082938
08:37:42|0.082946
08:37:43|0.082945
08:37:44|0.082945
08:37:45|0.082946
08:37:46|0.08295
08:37:47|0.082959
08:37:48|0.082963
08:37:49|0.082958
08:37:50|0.082958
08:37:51|0.08295
08:37:52|0.082952
08:37:53|0.082961
08:37:54|0.082966
08:37:55|0.082972
08:37:56|0.082976
08:37:57|0.082964
08:37:58|0.08295
08:37:59|0.08296
08:38:00|0.082962
08:38:01|0.082959
08:38:02|0.082959
08:38:03|0.082966
08:38:04|0.082962
08:38:05|0.082957
08:38:06|0.082957
08:38:07|0.082956
08:38:08|0.082952
08:38:09|0.08296
08:38:10|0.082964
08:38:11|0.08296
08:38:12|0.0831
08:38:13|0.083107
08:38:14|0.083088
08:38:15|0.083064
08:38:16|0.083066
08:38:17|0.083075
08:38:18|0.083078
08:38:19|0.083073
08:38:20|0.083069
08:38:22|0.083033
08:38:23|0.083024
08:38:24|0.083022
08:38:25|0.083001
08:38:26|0.083129
08:38:27|0.083113
08:38:28|0.083112
08:38:29|0.083113
08:38:30|0.083095
08:38:31|0.083112
08:38:32|0.083124
08:38:33|0.083099
08:38:34|0.0831
08:38:35|0.083099
08:38:36|0.083099
08:38:37|0.0831
08:38:38|0.083124
08:38:39|0.083128
08:38:40|0.083124
08:38:41|0.08311
08:38:42|0.083114
08:38:43|0.083098
08:38:44|0.083101
08:38:45|0.08306
08:38:46|0.083031
08:38:47|0.083015
08:38:48|0.083025
08:38:49|0.083022
08:38:50|0.083023
08:38:51|0.08301
08:38:52|0.083015
08:38:53|0.083017
08:38:54|0.083023
08:38:55|0.083023
08:38:56|0.083027
08:38:57|0.08303
08:38:58|0.083029
08:38:59|0.083029
08:39:00|0.083017
08:39:01|0.083
08:39:02|0.083005
08:39:03|0.083008
08:39:04|0.083008
08:39:05|0.083007
08:39:06|0.082999
08:39:07|0.082998
08:39:08|0.082998
08:39:09|0.08305
08:39:10|0.083046
08:39:11|0.083041
08:39:12|0.083037
08:39:13|0.083038
08:39:14|0.083042
08:39:15|0.08304
08:39:16|0.083066
08:39:17|0.083045
08:39:18|0.08305
08:39:19|0.083046
08:39:20|0.083049
08:39:21|0.083066
08:39:22|0.083056
08:39:23|0.083056
08:39:24|0.083057
08:39:25|0.083056
08:39:27|0.083048
08:39:28|0.083047
08:39:28|0.083048
08:39:30|0.083049
08:39:30|0.083049
08:39:32|0.083013
08:39:33|0.083039
08:39:34|0.08301
08:39:35|0.08301
08:39:36|0.08301
08:39:37|0.082995
08:39:38|0.082993
08:39:39|0.082966
08:39:40|0.08297
08:39:41|0.082971
08:39:42|0.08297
08:39:43|0.082966
08:39:44|0.082955
08:39:45|0.08294
08:39:45|0.082955
08:39:46|0.08294
08:39:48|0.082926
08:39:49|0.082927
08:39:50|0.08293
08:39:51|0.082928
08:39:52|0.082914
08:39:53|0.082907
08:39:54|0.082902
08:39:55|0.082908
08:39:56|0.082944
08:39:57|0.082953
08:39:57|0.082959
08:39:59|0.08296
08:40:00|0.08296
08:40:01|0.082965
08:40:01|0.082959
08:40:03|0.082956
08:40:03|0.082952
08:40:05|0.082959
08:40:06|0.082958
08:40:06|0.082953
08:40:08|0.08295
08:40:09|0.082951
08:40:10|0.082965
08:40:11|0.082963
08:40:12|0.082962
08:40:12|0.082962
08:40:14|0.082952
08:40:14|0.082941
08:40:16|0.082948
08:40:17|0.082948
08:40:17|0.082983
08:40:19|0.082933
08:40:20|0.082954
08:40:21|0.082954
08:40:22|0.082947
08:40:23|0.082943
08:40:24|0.082943
08:40:25|0.082943
08:40:26|0.082938
08:40:27|0.082941
08:40:28|0.082934
08:40:29|0.082924
08:40:30|0.082914
08:40:31|0.082902
08:40:32|0.082902
08:40:33|0.082902
08:40:34|0.082902
08:40:35|0.08291
08:40:36|0.082904
08:40:37|0.082903
08:40:38|0.0829
08:40:39|0.082901
08:40:40|0.082898
08:40:41|0.08289
08:40:42|0.082898
08:40:43|0.082894
08:40:44|0.082887
08:40:45|0.082886
08:40:46|0.082877
08:40:47|0.082876
08:40:48|0.082874
08:40:49|0.082873
08:40:50|0.082868
08:40:51|0.082866
08:40:52|0.082862
08:40:53|0.082862
08:40:54|0.082862
08:40:55|0.082841
08:40:56|0.08281
08:40:57|0.082802
08:40:58|0.082801
08:40:59|0.0828
08:41:00|0.082801
08:41:01|0.0828
08:41:02|0.0828
08:41:03|0.082801
08:41:04|0.082801
08:41:05|0.0828
08:41:06|0.082801
08:41:07|0.082801
08:41:08|0.0828
08:41:09|0.0828
08:41:10|0.08276
08:41:11|0.082755
08:41:12|0.08275
08:41:13|0.08275
08:41:14|0.082757
08:41:15|0.082757
08:41:16|0.082692
08:41:17|0.082724
08:41:18|0.082714
08:41:19|0.08272
08:41:20|0.082713
08:41:21|0.082705
08:41:22|0.08271
08:41:23|0.082699
08:41:24|0.082703
08:41:25|0.082708
08:41:26|0.082739
08:41:27|0.082741
08:41:28|0.082736
08:41:29|0.082736
08:41:30|0.082746
08:41:31|0.082742
08:41:32|0.082711
08:41:33|0.082703
08:41:34|0.082705
08:41:35|0.082703
08:41:36|0.082703
08:41:37|0.082703
08:41:38|0.082704
08:41:39|0.082704
08:41:40|0.082701
08:41:41|0.082686
08:41:42|0.082695
08:41:43|0.082696
08:41:44|0.082698
08:41:45|0.082703
08:41:46|0.082703
08:41:47|0.082704
08:41:48|0.082694
08:41:49|0.082698
08:41:50|0.082697
08:41:51|0.082697
08:41:52|0.082688
08:41:53|0.082688
08:41:54|0.082684
08:41:55|0.082679
08:41:56|0.082677
08:41:57|0.082671
08:41:58|0.082682
08:41:59|0.082682
08:42:00|0.082682
08:42:01|0.082681
08:42:02|0.082679
08:42:03|0.082682
08:42:04|0.082701
08:42:05|0.082686
08:42:06|0.082687
08:42:07|0.082683
08:42:08|0.082684
08:42:09|0.082684
08:42:10|0.082686
08:42:11|0.082679
08:42:12|0.082672
08:42:13|0.082672
08:42:14|0.082675
08:42:15|0.082677
08:42:16|0.082678
08:42:17|0.082686
08:42:18|0.082689
08:42:19|0.082694
08:42:20|0.082694
08:42:21|0.082702
08:42:22|0.082702
08:42:23|0.082694
08:42:24|0.082697
08:42:25|0.08269
08:42:27|0.082698
08:42:28|0.082699
08:42:29|0.082699
08:42:30|0.082688
08:42:30|0.0827
08:42:32|0.082699
08:42:33|0.082695
08:42:34|0.082689
08:42:35|0.082688
08:42:36|0.082697
08:42:37|0.08269
08:42:38|0.082692
08:42:39|0.082704
08:42:40|0.082704
08:42:41|0.082704
08:42:42|0.082705
08:42:43|0.082711
08:42:44|0.082711
08:42:45|0.082709
08:42:46|0.082712
08:42:47|0.082705
08:42:48|0.08272
08:42:49|0.082724
08:42:50|0.082725
08:42:51|0.082725
08:42:52|0.082727
08:42:53|0.082729
08:42:54|0.082721
08:42:55|0.082722
08:42:56|0.082722
08:42:57|0.082711
08:42:58|0.082704
08:42:59|0.082705
08:43:00|0.082704
08:43:01|0.082704
08:43:02|0.082697
08:43:03|0.082702
08:43:04|0.082703
08:43:05|0.082698
08:43:06|0.082699
08:43:07|0.082711
08:43:08|0.082707
08:43:09|0.082706
08:43:10|0.082707
08:43:11|0.082706
08:43:12|0.082711
08:43:13|0.082706
08:43:14|0.082706
08:43:15|0.082709
08:43:16|0.082706
08:43:17|0.082709
08:43:18|0.082708
08:43:19|0.08269
08:43:20|0.08269
08:43:21|0.08269
08:43:22|0.082679
08:43:23|0.082696
08:43:24|0.082688
08:43:25|0.082677
08:43:27|0.082685
08:43:28|0.082682
08:43:29|0.082686
08:43:30|0.08268
08:43:31|0.082677
08:43:32|0.082665
08:43:33|0.082662
08:43:33|0.08266
08:43:34|0.082664
08:43:36|0.082662
08:43:37|0.082659
08:43:38|0.082659
08:43:39|0.082654
08:43:40|0.082645
08:43:41|0.082641
08:43:42|0.082641
08:43:43|0.082648
08:43:44|0.082647
08:43:45|0.082648
08:43:46|0.082659
08:43:47|0.082658
08:43:47|0.082663
08:43:49|0.082659
08:43:50|0.082653
08:43:51|0.082648
08:43:52|0.082632
08:43:52|0.082656
08:43:54|0.082653
08:43:55|0.082655
08:43:55|0.082656
08:43:57|0.082657
08:43:58|0.082641
08:43:59|0.082645
08:44:00|0.082644
08:44:01|0.082641
08:44:02|0.082634
08:44:03|0.082629
08:44:04|0.082627
08:44:05|0.08262
08:44:06|0.08262
08:44:07|0.082617
08:44:08|0.082615
08:44:09|0.08261
08:44:10|0.082619
08:44:11|0.082619
08:44:12|0.082621
08:44:13|0.082621
08:44:14|0.082619
08:44:15|0.08266
08:44:16|0.082656
08:44:17|0.082659
08:44:18|0.08266
08:44:19|0.082676
08:44:20|0.082679
08:44:21|0.08269
08:44:22|0.082685
08:44:23|0.082687
08:44:24|0.082695
08:44:25|0.082694
08:44:26|0.082695
08:44:28|0.082686
08:44:29|0.082685
08:44:30|0.082686
08:44:31|0.082686
08:44:32|0.082669
08:44:33|0.08266
08:44:34|0.082662
08:44:35|0.08265
08:44:36|0.082647
08:44:37|0.082646
08:44:38|0.082652
08:44:39|0.082652
08:44:40|0.082652
08:44:41|0.082652
08:44:42|0.082652
08:44:43|0.08265
08:44:44|0.082667
08:44:45|0.082667
08:44:46|0.082667
08:44:47|0.082686
08:44:48|0.082691
08:44:49|0.08269
08:44:50|0.08272
08:44:51|0.082726
08:44:52|0.082733
08:44:53|0.082734
08:44:54|0.08274
08:44:55|0.082753
08:44:56|0.082743
08:44:57|0.082742
08:44:58|0.082739
08:44:59|0.082743
08:45:00|0.082743
08:45:01|0.08274
08:45:02|0.08274
08:45:03|0.082739
08:45:05|0.082735
08:45:05|0.082734
08:45:06|0.082739
08:45:07|0.082739
08:45:08|0.082739
08:45:09|0.082732
08:45:10|0.082736
08:45:11|0.082725
08:45:12|0.082712
08:45:13|0.082715
08:45:14|0.08271
08:45:15|0.082691
08:45:16|0.082682
08:45:17|0.082668
08:45:18|0.082658
08:45:19|0.082664
08:45:20|0.082664
08:45:21|0.082664
08:45:22|0.082664
08:45:23|0.082659
08:45:24|0.082659
08:45:25|0.082671
08:45:26|0.082673
08:45:27|0.082711
08:45:29|0.082708
08:45:30|0.082708
08:45:31|0.082712
08:45:31|0.082712
08:45:33|0.082708
08:45:34|0.082723
08:45:35|0.082723
08:45:36|0.082715
08:45:37|0.082715
08:45:38|0.082709
08:45:39|0.082709
08:45:40|0.082714
08:45:41|0.082718
08:45:42|0.082718
08:45:43|0.082719
08:45:44|0.08272
08:45:45|0.08272
08:45:46|0.082725
08:45:47|0.082732
08:45:48|0.082739
08:45:49|0.082753
08:45:50|0.082749
08:45:51|0.082741
08:45:52|0.082742
08:45:53|0.082742
08:45:54|0.082739
08:45:55|0.082724
08:45:56|0.082725
08:45:57|0.082731
08:45:58|0.082732
08:45:59|0.08273
08:46:00|0.08273
08:46:01|0.082731
08:46:02|0.082731
08:46:03|0.082731
08:46:04|0.082729
08:46:05|0.08273
08:46:06|0.08273
08:46:07|0.082731
08:46:08|0.082732
08:46:09|0.082733
08:46:10|0.082738
08:46:11|0.082734
08:46:12|0.082734
08:46:13|0.082734
08:46:14|0.082739
08:46:15|0.082738
08:46:16|0.082737
08:46:17|0.082713
08:46:18|0.082728
08:46:19|0.082739
08:46:20|0.082741
08:46:21|0.082741
08:46:22|0.082748
08:46:23|0.082749
08:46:24|0.082749
08:46:25|0.082768
08:46:26|0.082768
08:46:27|0.082769
08:46:28|0.082769
08:46:29|0.082769
08:46:31|0.082799
08:46:31|0.082806
08:46:32|0.082795
08:46:34|0.082802
08:46:35|0.082804
08:46:36|0.082804
08:46:37|0.082809
08:46:38|0.082812
08:46:39|0.082813
08:46:40|0.082827
08:46:41|0.082827
08:46:42|0.082831
08:46:42|0.082836
08:46:44|0.082835
08:46:44|0.082844
08:46:45|0.082842
08:46:47|0.082844
08:46:48|0.082845
08:46:48|0.082841
08:46:50|0.082843
08:46:50|0.082845
08:46:52|0.082845
08:46:53|0.082845
08:46:54|0.082845
08:46:55|0.08284
08:46:55|0.082845
08:46:57|0.082845
08:46:58|0.082846
08:46:59|0.082846
08:47:00|0.082851
08:47:01|0.08285
08:47:02|0.082845
08:47:02|0.082846
08:47:04|0.082844
08:47:05|0.082846
08:47:06|0.082846
08:47:07|0.082846
08:47:08|0.082854
08:47:09|0.082856
08:47:10|0.082856
08:47:11|0.082855
08:47:12|0.082855
08:47:13|0.082855
08:47:14|0.082848
08:47:14|0.082849
08:47:16|0.082848
08:47:17|0.082844
08:47:18|0.082845
08:47:19|0.082842
08:47:20|0.082844
08:47:21|0.082842
08:47:22|0.082842
08:47:23|0.082835
08:47:23|0.082843
08:47:25|0.082839
08:47:25|0.082831
08:47:27|0.082826
08:47:27|0.082821
08:47:29|0.082816
08:47:30|0.082815
08:47:31|0.082804
08:47:32|0.082794
08:47:33|0.082802
08:47:34|0.082797
08:47:35|0.082804
08:47:36|0.082802
08:47:38|0.082804
08:47:38|0.082802
08:47:39|0.082802
08:47:40|0.082805
08:47:41|0.082809
08:47:42|0.082809
08:47:44|0.082809
08:47:44|0.08281
08:47:45|0.082796
08:47:46|0.082809
08:47:47|0.082801
08:47:48|0.082798
08:47:49|0.082799
08:47:50|0.0828
08:47:51|0.082808
08:47:52|0.082817
08:47:53|0.08282
08:47:54|0.08283
08:47:55|0.082835
08:47:56|0.082823
08:47:57|0.082826
08:47:58|0.082826
08:47:59|0.082826
08:48:00|0.082822
08:48:01|0.082791
08:48:02|0.082806
08:48:03|0.082808
08:48:04|0.082811
08:48:05|0.082802
08:48:06|0.082806
08:48:07|0.082812
08:48:08|0.082813
08:48:09|0.082817
08:48:10|0.082834
08:48:11|0.082837
08:48:12|0.082842
08:48:13|0.082846
08:48:14|0.082846
08:48:15|0.082846
08:48:16|0.082847
08:48:17|0.082855
08:48:18|0.082847
08:48:19|0.082855
08:48:20|0.082852
08:48:21|0.082853
08:48:22|0.082838
08:48:23|0.082834
08:48:24|0.082839
08:48:25|0.082838
08:48:26|0.082834
08:48:27|0.082851
08:48:28|0.082848
08:48:29|0.082869
08:48:30|0.082875
08:48:32|0.082865
08:48:33|0.082864
08:48:34|0.082874
08:48:35|0.082869
08:48:36|0.082857
08:48:37|0.08286
08:48:38|0.082859
08:48:39|0.082856
08:48:40|0.08285
08:48:41|0.082847
08:48:42|0.082858
08:48:43|0.082831
08:48:44|0.082836
08:48:45|0.08282
08:48:46|0.08282
08:48:47|0.082821
08:48:48|0.082859
08:48:50|0.082871
08:48:50|0.082869
08:48:51|0.082868
08:48:52|0.082867
08:48:53|0.082864
08:48:54|0.082863
08:48:55|0.082871
08:48:56|0.082871
08:48:57|0.082887
08:48:58|0.082891
08:48:59|0.082891
08:49:00|0.082888
08:49:01|0.082894
08:49:02|0.082895
08:49:03|0.082889
08:49:04|0.082913
08:49:05|0.082917
08:49:06|0.082919
08:49:07|0.082929
08:49:08|0.082931
08:49:09|0.082929
08:49:10|0.08293
08:49:11|0.082923
08:49:12|0.082925
08:49:13|0.082928
08:49:14|0.082921
08:49:15|0.082925
08:49:16|0.082924
08:49:17|0.082917
08:49:18|0.082918
08:49:19|0.082914
08:49:20|0.082906
08:49:21|0.082905
08:49:22|0.082907
08:49:23|0.082903
08:49:24|0.082902
08:49:25|0.082904
08:49:26|0.082896
08:49:27|0.082893
08:49:28|0.082903
08:49:29|0.082903
08:49:30|0.082902
08:49:31|0.082899
08:49:33|0.0829
08:49:34|0.082898
08:49:35|0.082891
08:49:35|0.082892
08:49:37|0.082899
08:49:38|0.082898
08:49:39|0.082898
08:49:39|0.082898
08:49:41|0.082891
08:49:42|0.082892
08:49:43|0.082891
08:49:44|0.082892
08:49:45|0.082892
08:49:46|0.082912
08:49:47|0.082946
08:49:48|0.082952
08:49:49|0.08295
08:49:50|0.082954
08:49:51|0.082954
08:49:52|0.082955
08:49:53|0.082945
08:49:54|0.082938
08:49:55|0.082934
08:49:56|0.082927
08:49:57|0.082932
08:49:58|0.082933
08:49:59|0.082933
08:50:00|0.082921
08:50:01|0.08292
08:50:02|0.08291
08:50:03|0.082901
08:50:04|0.082901
08:50:05|0.082903
08:50:06|0.0829
08:50:07|0.082892
08:50:08|0.082891
08:50:09|0.082887
08:50:10|0.082887
08:50:11|0.082893
08:50:12|0.082892
08:50:13|0.082893
08:50:14|0.082893
08:50:15|0.082894
08:50:16|0.082893
08:50:17|0.082891
08:50:18|0.082889
08:50:19|0.082887
08:50:20|0.082891
08:50:21|0.082891
08:50:22|0.082891
08:50:23|0.082891
08:50:24|0.082883
08:50:25|0.082892
08:50:26|0.082886
08:50:27|0.082881
08:50:28|0.082875
08:50:29|0.082874
08:50:30|0.082866
08:50:31|0.082866
08:50:32|0.08286
08:50:33|0.082861
08:50:35|0.082853
08:50:36|0.08286
08:50:36|0.082855
08:50:37|0.08286
08:50:38|0.082859
08:50:40|0.082858
08:50:41|0.082857
08:50:42|0.082853
08:50:42|0.082855
08:50:44|0.082859
08:50:45|0.082862
08:50:46|0.082861
08:50:47|0.082884
08:50:48|0.082877
08:50:49|0.082877
08:50:50|0.082868
08:50:51|0.082874
08:50:52|0.082854
08:50:53|0.08287
08:50:54|0.08287
08:50:55|0.08287
08:50:55|0.082877
08:50:57|0.082877
08:50:58|0.082883
08:50:59|0.082884
08:51:00|0.082884
08:51:01|0.082889
08:51:02|0.082884
08:51:03|0.082888
08:51:04|0.082888
08:51:05|0.082884
08:51:06|0.082886
08:51:07|0.082888
08:51:08|0.082886
08:51:09|0.082886
08:51:10|0.082888
08:51:11|0.082893
08:51:12|0.082915
08:51:13|0.082927
08:51:14|0.082922
08:51:15|0.082923
08:51:16|0.082923
08:51:17|0.082919
08:51:18|0.082919
08:51:19|0.08292
08:51:20|0.082919
08:51:21|0.08291
08:51:22|0.08291
08:51:23|0.082909
08:51:24|0.082912
08:51:25|0.082913
08:51:26|0.082914
08:51:27|0.082925
08:51:28|0.082921
08:51:29|0.08292
08:51:30|0.082921
08:51:31|0.08292
08:51:32|0.08292
08:51:33|0.082913
08:51:35|0.082917
08:51:35|0.08292
08:51:36|0.082924
08:51:37|0.082923
08:51:38|0.082924
08:51:39|0.082924
08:51:40|0.08292
08:51:42|0.082918
08:51:42|0.082916
08:51:44|0.082917
08:51:44|0.082917
08:51:46|0.082924
08:51:46|0.082924
08:51:47|0.082924
08:51:49|0.082919
08:51:50|0.082923
08:51:51|0.082932
08:51:52|0.08293
08:51:52|0.082942
08:51:54|0.082944
08:51:55|0.082944
08:51:55|0.082944
08:51:56|0.082957
08:51:57|0.082958
08:51:58|0.082952
08:51:59|0.082957
08:52:00|0.082953
08:52:01|0.08295
08:52:02|0.082951
08:52:03|0.082945
08:52:04|0.082939
08:52:05|0.082939
08:52:07|0.082951
08:52:08|0.082946
08:52:08|0.082942
08:52:10|0.08293
08:52:11|0.082936
08:52:11|0.082912
08:52:12|0.08292
08:52:13|0.082917
08:52:14|0.082917
08:52:16|0.082913
08:52:16|0.082906
08:52:18|0.082904
08:52:19|0.082918
08:52:19|0.082918
08:52:20|0.082919
08:52:22|0.082918
08:52:22|0.082919
08:52:24|0.082921
08:52:25|0.082922
08:52:26|0.08292
08:52:26|0.082923
08:52:27|0.082927
08:52:28|0.082929
08:52:29|0.082934
08:52:30|0.082948
08:52:32|0.082947
08:52:33|0.082947
08:52:33|0.082948
08:52:35|0.082939
08:52:36|0.082937
08:52:37|0.082937
08:52:38|0.082936
08:52:39|0.082936
08:52:40|0.082948
08:52:41|0.082948
08:52:42|0.082954
08:52:43|0.082954
08:52:44|0.082949
08:52:45|0.082955
08:52:46|0.082955
08:52:47|0.082959
08:52:48|0.082959
08:52:49|0.082954
08:52:50|0.082958
08:52:51|0.082947
08:52:52|0.082954
08:52:53|0.082958
08:52:54|0.082956
08:52:55|0.082958
08:52:56|0.082959
08:52:57|0.082955
08:52:58|0.08296
08:52:59|0.082965
08:53:00|0.082945
08:53:01|0.082945
08:53:02|0.08292
08:53:03|0.082934
08:53:04|0.082934
08:53:05|0.082935
08:53:06|0.082942
08:53:07|0.082942
08:53:08|0.082945
08:53:09|0.082945
08:53:11|0.082945
08:53:11|0.08295
08:53:12|0.082951
08:53:13|0.082953
08:53:14|0.082953
08:53:15|0.082954
08:53:16|0.082959
08:53:17|0.082958
08:53:18|0.082959
08:53:19|0.082953
08:53:20|0.082949
08:53:21|0.082949
08:53:22|0.082925
08:53:23|0.082928
08:53:24|0.082928
08:53:25|0.082929
08:53:26|0.082928
08:53:27|0.082928
08:53:28|0.082925
08:53:29|0.082919
08:53:30|0.082923
08:53:31|0.082921
08:53:33|0.082921
08:53:34|0.08292
08:53:34|0.082918
08:53:36|0.082918
08:53:37|0.082923
08:53:38|0.082919
08:53:39|0.082919
08:53:40|0.08292
08:53:41|0.082922
08:53:42|0.082923
08:53:43|0.082926
08:53:44|0.082926
08:53:45|0.082921
08:53:46|0.082923
08:53:48|0.082918
08:53:48|0.082917
08:53:49|0.082918
08:53:50|0.082918
08:53:51|0.082935
08:53:53|0.082927
08:53:53|0.082908
08:53:54|0.082907
08:53:55|0.082905
08:53:57|0.082899
08:53:58|0.082899
08:53:58|0.0829
08:53:59|0.0829
08:54:01|0.082905
08:54:02|0.082904
08:54:03|0.082905
08:54:04|0.082906
08:54:05|0.082914
08:54:06|0.082896
08:54:07|0.082896
08:54:08|0.082909
08:54:09|0.082929
08:54:10|0.082923
08:54:11|0.082922
08:54:12|0.082918
08:54:13|0.082923
08:54:14|0.08292
08:54:15|0.082928
08:54:16|0.082923
08:54:17|0.082923
08:54:18|0.082928
08:54:19|0.082927
08:54:20|0.082924
08:54:21|0.082935
08:54:22|0.082935
08:54:23|0.082935
08:54:24|0.082935
08:54:25|0.082935
08:54:26|0.082935
08:54:27|0.082935
08:54:28|0.082935
08:54:29|0.082935
08:54:30|0.082935
08:54:31|0.082935
08:54:32|0.082935
08:54:33|0.082935
08:54:34|0.082934
08:54:35|0.082924
08:54:36|0.082923
08:54:37|0.082924
08:54:38|0.08292
08:54:40|0.082903
08:54:40|0.082907
08:54:41|0.082899
08:54:43|0.082907
08:54:44|0.082914
08:54:44|0.082906
08:54:46|0.08291
08:54:46|0.082903
08:54:48|0.082902
08:54:49|0.082902
08:54:50|0.082908
08:54:51|0.082904
08:54:52|0.082907
08:54:53|0.082912
08:54:54|0.08291
08:54:55|0.082909
08:54:55|0.082905
08:54:57|0.0829
08:54:58|0.082901
08:54:59|0.082902
08:55:00|0.082902
08:55:01|0.082883
08:55:02|0.082896
08:55:02|0.08286
08:55:04|0.082885
08:55:04|0.082879
08:55:06|0.082877
08:55:07|0.082889
08:55:08|0.082927
08:55:09|0.082927
08:55:10|0.082912
08:55:11|0.082896
08:55:12|0.082856
08:55:13|0.082883
08:55:14|0.082893
08:55:14|0.082893
08:55:15|0.082892
08:55:17|0.082891
08:55:17|0.082885
08:55:18|0.082877
08:55:20|0.082879
08:55:21|0.08288
08:55:22|0.08285
08:55:23|0.082843
08:55:23|0.082837
08:55:25|0.082837
08:55:26|0.082837
08:55:27|0.082843
08:55:28|0.082843
08:55:29|0.082842
08:55:30|0.082835
08:55:31|0.082842
08:55:31|0.082867
08:55:33|0.082865
08:55:33|0.082861
08:55:34|0.082861
08:55:36|0.082894
08:55:37|0.082886
08:55:37|0.082887
08:55:38|0.082872
08:55:40|0.082892
08:55:41|0.082897
08:55:42|0.082892
08:55:44|0.082896
08:55:45|0.082893
08:55:45|0.082893
08:55:46|0.082893
08:55:47|0.082895
08:55:48|0.082897
08:55:50|0.082886
08:55:51|0.082889
08:55:52|0.082888
08:55:53|0.082889
08:55:54|0.082889
08:55:55|0.082887
08:55:56|0.08289
08:55:56|0.082894
08:55:58|0.082894
08:55:59|0.082895
08:56:00|0.082897
08:56:00|0.082906
08:56:02|0.082906
08:56:02|0.082906
08:56:04|0.082911
08:56:04|0.082901
08:56:06|0.082901
08:56:07|0.08291
08:56:07|0.082911
08:56:08|0.082909
08:56:09|0.082903
08:56:11|0.082909
08:56:12|0.082912
08:56:12|0.082914
08:56:13|0.082913
08:56:15|0.082911
08:56:15|0.082912
08:56:17|0.082911
08:56:17|0.082911
08:56:19|0.082911
08:56:19|0.082911
08:56:20|0.082911
08:56:22|0.082911
08:56:22|0.082911
08:56:24|0.082911
08:56:25|0.082911
08:56:26|0.082912
08:56:26|0.082912
08:56:28|0.082911
08:56:29|0.082911
08:56:30|0.082912
08:56:31|0.082919
08:56:32|0.082914
08:56:33|0.08293
08:56:34|0.08293
08:56:34|0.082934
08:56:36|0.082935
08:56:37|0.082932
08:56:38|0.082935
08:56:39|0.082935
08:56:40|0.082935
08:56:41|0.08293
08:56:43|0.08293
08:56:43|0.082929
08:56:44|0.082928
08:56:46|0.082928
08:56:46|0.082928
08:56:48|0.082928
08:56:48|0.082929
08:56:50|0.08293
08:56:51|0.08293
08:56:51|0.08293
08:56:53|0.08293
08:56:54|0.08293
08:56:54|0.08293
08:56:56|0.082929
08:56:56|0.082928
08:56:58|0.08293
08:56:59|0.082928
08:57:00|0.082928
08:57:00|0.082928
08:57:01|0.082928
08:57:03|0.08293
08:57:04|0.082929
08:57:05|0.08293
08:57:05|0.08293
08:57:07|0.082929
08:57:07|0.08293
08:57:08|0.082929
08:57:09|0.082929
08:57:10|0.082929
08:57:11|0.082929
08:57:12|0.082928
08:57:13|0.082928
08:57:15|0.082929
08:57:16|0.082929
08:57:17|0.082929
08:57:17|0.082928
08:57:18|0.082928
08:57:19|0.082929
08:57:21|0.082929
08:57:22|0.082929
08:57:23|0.082928
08:57:23|0.082924
08:57:24|0.08292
08:57:26|0.08292
08:57:26|0.082914
08:57:28|0.082914
08:57:29|0.082915
08:57:30|0.082914
08:57:31|0.082915
08:57:32|0.082924
08:57:33|0.082922
08:57:34|0.082928
08:57:35|0.082928
08:57:36|0.08293
08:57:37|0.08293
08:57:38|0.082921
08:57:39|0.082923
08:57:40|0.082923
08:57:41|0.082923
08:57:42|0.08293
08:57:43|0.08293
08:57:45|0.08293
08:57:46|0.082928
08:57:47|0.082925
08:57:48|0.08293
08:57:48|0.08293
08:57:49|0.08293
08:57:51|0.082928
08:57:52|0.082929
08:57:53|0.082929
08:57:54|0.08293
08:57:55|0.08293
08:57:56|0.08293
08:57:57|0.082928
08:57:58|0.08293
08:57:59|0.08293
08:58:00|0.08293
08:58:00|0.082929
08:58:02|0.08293
08:58:03|0.082935
08:58:04|0.082935
08:58:04|0.082935
08:58:06|0.082935
08:58:07|0.082935
08:58:08|0.082935
08:58:09|0.082929
08:58:10|0.082931
08:58:11|0.082935
08:58:12|0.082935
08:58:13|0.082934
08:58:13|0.082934
08:58:14|0.082935
08:58:15|0.082934
08:58:17|0.08293
08:58:18|0.082934
08:58:19|0.082934
08:58:20|0.08292
08:58:21|0.082914
08:58:21|0.082918
08:58:22|0.082918
08:58:24|0.082907
08:58:24|0.082907
08:58:26|0.082908
08:58:27|0.082908
08:58:27|0.082908
08:58:29|0.082911
08:58:29|0.082904
08:58:31|0.082904
08:58:32|0.082899
08:58:33|0.082899
08:58:33|0.082889
08:58:34|0.082897
08:58:36|0.082901
08:58:37|0.0829
08:58:38|0.082892
08:58:39|0.082892
08:58:39|0.082886
08:58:41|0.082883
08:58:42|0.082882
08:58:43|0.0829
08:58:45|0.082891
08:58:46|0.082895
08:58:47|0.082894
08:58:48|0.082894
08:58:49|0.082895
08:58:50|0.082895
08:58:51|0.082895
08:58:52|0.0829
08:58:53|0.082901
08:58:54|0.0829
08:58:55|0.082884
08:58:56|0.082884
08:58:57|0.082882
08:58:58|0.082877
08:58:59|0.082882
08:59:00|0.082887
08:59:01|0.082886
08:59:02|0.082887
08:59:03|0.082887
08:59:04|0.082883
08:59:05|0.082883
08:59:06|0.082882
08:59:07|0.082878
08:59:08|0.082873
08:59:09|0.082872
08:59:10|0.082876
08:59:11|0.082876
08:59:12|0.082865
08:59:13|0.082866
08:59:14|0.082865
08:59:15|0.08288
08:59:16|0.08291
08:59:17|0.082895
08:59:18|0.082905
08:59:19|0.082903
08:59:20|0.082895
08:59:21|0.082891
08:59:22|0.08289
08:59:23|0.082902
08:59:24|0.082908
08:59:25|0.08291
08:59:26|0.082919
08:59:27|0.082895
08:59:28|0.082919
08:59:29|0.082918
08:59:30|0.08291
08:59:31|0.082911
08:59:32|0.08291
08:59:33|0.082907
08:59:34|0.082901
08:59:35|0.082911
08:59:36|0.082912
08:59:37|0.082912
08:59:39|0.082916
08:59:39|0.082919
08:59:40|0.082919
08:59:41|0.08291
08:59:43|0.082911
08:59:44|0.082906
08:59:45|0.082904
08:59:46|0.082905
08:59:46|0.082906
08:59:48|0.082906
08:59:49|0.082905
08:59:50|0.082911
08:59:51|0.082911
08:59:52|0.082904
08:59:53|0.08291
08:59:54|0.082913
08:59:55|0.082913
08:59:56|0.082913
08:59:57|0.08291
08:59:58|0.082905
08:59:59|0.082905
09:00:00|0.082905
09:00:01|0.082911
09:00:02|0.082912
09:00:03|0.082912
09:00:04|0.082912
09:00:05|0.082912
09:00:06|0.082934
09:00:07|0.082934
09:00:08|0.082911
09:00:09|0.082911
09:00:10|0.08291
09:00:11|0.082911
09:00:12|0.082905
09:00:13|0.082906
09:00:14|0.082906
09:00:15|0.082908
09:00:16|0.082907
09:00:17|0.082933
09:00:18|0.08291
09:00:19|0.08291
09:00:20|0.082905
09:00:21|0.082901
09:00:22|0.082893
09:00:23|0.082892
09:00:24|0.082892
09:00:25|0.082864
09:00:26|0.082866
09:00:27|0.082866
09:00:28|0.082858
09:00:29|0.082845
09:00:30|0.08284
09:00:31|0.082813
09:00:32|0.082841
09:00:33|0.082844
09:00:34|0.082844
09:00:35|0.082847
09:00:36|0.082844
09:00:37|0.082844
09:00:38|0.08285
09:00:39|0.082843
09:00:40|0.082843
09:00:41|0.082848
09:00:42|0.082845
09:00:43|0.082848
09:00:45|0.082848
09:00:46|0.082863
09:00:46|0.082863
09:00:47|0.08285
09:00:49|0.082858
09:00:50|0.082858
09:00:51|0.082858
09:00:52|0.082858
09:00:52|0.08286
09:00:54|0.082861
09:00:55|0.082862
09:00:56|0.082857
09:00:57|0.082856
09:00:58|0.082851
09:00:59|0.082856
09:01:00|0.082862
09:01:01|0.082861
09:01:02|0.082858
09:01:02|0.082862
09:01:04|0.082862
09:01:05|0.082862
09:01:06|0.082864
09:01:07|0.082858
09:01:08|0.082858
09:01:09|0.082858
09:01:10|0.082862
09:01:11|0.082851
09:01:12|0.082859
09:01:13|0.082851
09:01:14|0.082848
09:01:15|0.082849
09:01:16|0.082848
09:01:17|0.08283
09:01:18|0.082831
09:01:19|0.082831
09:01:20|0.082831
09:01:21|0.082823
09:01:22|0.082822
09:01:23|0.082814
09:01:24|0.082813
09:01:25|0.082812
09:01:26|0.08281
09:01:27|0.082809
09:01:28|0.08281
09:01:29|0.08281
09:01:30|0.082809
09:01:31|0.082804
09:01:32|0.082805
09:01:33|0.082808
09:01:34|0.082809
09:01:35|0.082809
09:01:36|0.082804
09:01:37|0.082808
09:01:38|0.082803
09:01:39|0.08281
09:01:40|0.082808
09:01:41|0.082808
09:01:42|0.082806
09:01:44|0.082808
09:01:45|0.082808
09:01:46|0.082807
09:01:47|0.082807
09:01:48|0.082808
09:01:49|0.082809
09:01:50|0.08281
09:01:51|0.082809
09:01:52|0.082809
09:01:53|0.082805
09:01:54|0.082805
09:01:55|0.082806
09:01:56|0.082808
09:01:58|0.082809
09:01:58|0.082809
09:01:59|0.082809
09:02:00|0.082809
09:02:01|0.08281
09:02:02|0.082812
09:02:03|0.082805
09:02:04|0.082808
09:02:05|0.082813
09:02:06|0.082813
09:02:07|0.082826
09:02:08|0.082808
09:02:09|0.082808
09:02:10|0.082808
09:02:11|0.082808
09:02:12|0.082808
09:02:13|0.082825
09:02:15|0.082832
09:02:15|0.082836
09:02:16|0.082851
09:02:17|0.082837
09:02:18|0.082841
09:02:20|0.08281
09:02:20|0.08281
09:02:21|0.082833
09:02:23|0.082834
09:02:23|0.082828
09:02:24|0.082827
09:02:25|0.082827
09:02:26|0.082817
09:02:27|0.082805
09:02:28|0.082799
09:02:29|0.082795
09:02:30|0.082787
09:02:31|0.082786
09:02:32|0.082798
09:02:34|0.082794
09:02:35|0.082793
09:02:36|0.082793
09:02:36|0.082793
09:02:37|0.082791
09:02:38|0.082785
09:02:40|0.082783
09:02:40|0.082783
09:02:41|0.082783
09:02:43|0.08278
09:02:43|0.082779
09:02:44|0.082784
09:02:46|0.082789
09:02:47|0.082788
09:02:48|0.082798
09:02:49|0.082802
09:02:50|0.082799
09:02:51|0.082803
09:02:52|0.082806
09:02:53|0.082818
09:02:54|0.082823
09:02:56|0.082827
09:02:56|0.082826
09:02:57|0.082832
09:02:58|0.082832
09:02:59|0.082832
09:03:00|0.082832
09:03:01|0.082834
09:03:02|0.082835
09:03:03|0.082833
09:03:04|0.082827
09:03:06|0.082811
09:03:06|0.082811
09:03:07|0.082806
09:03:08|0.082803
09:03:09|0.082797
09:03:10|0.082791
09:03:11|0.082786
09:03:12|0.082786
09:03:13|0.082792
09:03:14|0.082789
09:03:15|0.082798
09:03:16|0.082798
09:03:17|0.082792
09:03:18|0.082794
09:03:19|0.08279
09:03:20|0.08279
09:03:21|0.082785
09:03:22|0.082786
09:03:24|0.082785
09:03:25|0.082786
09:03:26|0.082786
09:03:26|0.082786
09:03:28|0.082785
09:03:28|0.082785
09:03:30|0.082786
09:03:31|0.082785
09:03:32|0.082773
09:03:32|0.082776
09:03:33|0.082775
09:03:34|0.082774
09:03:35|0.082775
09:03:37|0.082776
09:03:37|0.082776
09:03:38|0.082775
09:03:40|0.082775
09:03:40|0.082775
09:03:41|0.082773
09:03:42|0.082772
09:03:43|0.082768
09:03:44|0.082767
09:03:45|0.082771
09:03:46|0.082772
09:03:48|0.082775
09:03:49|0.082771
09:03:50|0.082777
09:03:51|0.08277
09:03:52|0.082768
09:03:53|0.082774
09:03:54|0.082786
09:03:55|0.082787
09:03:56|0.082786
09:03:57|0.082778
09:03:58|0.082778
09:03:59|0.082781
09:04:00|0.082792
09:04:01|0.082793
09:04:02|0.08279
09:04:03|0.082791
09:04:04|0.082797
09:04:05|0.082795
09:04:06|0.082795
09:04:07|0.082791
09:04:08|0.082792
09:04:09|0.082793
09:04:10|0.082793
09:04:11|0.082792
09:04:12|0.082792
09:04:13|0.082788
09:04:14|0.082788
09:04:15|0.082788
09:04:16|0.082788
09:04:17|0.082789
09:04:18|0.08279
09:04:19|0.082799
09:04:20|0.0828
09:04:21|0.082799
09:04:22|0.082809
09:04:23|0.08281
09:04:24|0.082814
09:04:25|0.082814
09:04:26|0.082814
09:04:27|0.082814
09:04:28|0.082814
09:04:29|0.082812
09:04:30|0.082812
09:04:31|0.082816
09:04:32|0.082816
09:04:33|0.082795
09:04:34|0.082795
09:04:35|0.082797
09:04:36|0.082797
09:04:37|0.082804
09:04:38|0.082801
09:04:39|0.082801
09:04:40|0.082796
09:04:41|0.082798
09:04:42|0.082791
09:04:43|0.0828
09:04:44|0.082801
09:04:45|0.082796
09:04:46|0.082794
09:04:47|0.082794
09:04:48|0.08279
09:04:50|0.082791
09:04:51|0.082793
09:04:51|0.082793
09:04:53|0.082795
09:04:54|0.082795
09:04:54|0.082796
09:04:56|0.082795
09:04:56|0.082792
09:04:58|0.082796
09:04:59|0.082796
09:05:00|0.082795
09:05:01|0.082796
09:05:02|0.082796
09:05:03|0.082795
09:05:03|0.082798
09:05:05|0.082798
09:05:06|0.0828
09:05:06|0.082801
09:05:08|0.082796
09:05:09|0.0828
09:05:09|0.082801
09:05:10|0.082799
09:05:11|0.082801
09:05:12|0.082803
09:05:13|0.082794
09:05:15|0.082802
09:05:16|0.082802
09:05:17|0.082789
09:05:18|0.082788
09:05:19|0.082788
09:05:20|0.08278
09:05:21|0.082796
09:05:22|0.082792
09:05:23|0.082793
09:05:24|0.082827
09:05:25|0.082788
09:05:26|0.082788
09:05:27|0.082788
09:05:28|0.082788
09:05:29|0.082789
09:05:30|0.082789
09:05:31|0.082788
09:05:32|0.082794
09:05:33|0.082795
09:05:34|0.082795
09:05:35|0.082788
09:05:36|0.082788
09:05:37|0.082788
09:05:38|0.082779
09:05:39|0.082766
09:05:40|0.082766
09:05:41|0.082755
09:05:42|0.082755
09:05:43|0.082755
09:05:44|0.082754
09:05:45|0.082753
09:05:46|0.082755
09:05:47|0.082755
09:05:48|0.082754
09:05:49|0.082755
09:05:50|0.08276
09:05:51|0.08276
09:05:53|0.082769
09:05:53|0.082778
09:05:55|0.082771
09:05:56|0.082761
09:05:57|0.082741
09:05:57|0.082731
09:05:59|0.082736
09:06:00|0.082736
09:06:01|0.08273
09:06:02|0.082735
09:06:02|0.082737
09:06:03|0.082741
09:06:05|0.082743
09:06:05|0.082745
09:06:07|0.082745
09:06:08|0.082747
09:06:08|0.082747
09:06:10|0.082747
09:06:10|0.082769
09:06:11|0.08277
09:06:13|0.08277
09:06:13|0.08276
09:06:15|0.082757
09:06:15|0.082753
09:06:16|0.082753
09:06:18|0.082757
09:06:18|0.082755
09:06:19|0.082763
09:06:20|0.082765
09:06:22|0.082773
09:06:22|0.082771
09:06:23|0.082751
09:06:24|0.082761
09:06:25|0.082761
09:06:26|0.082764
09:06:28|0.082768
09:06:29|0.082768
09:06:30|0.082768
09:06:31|0.082764
09:06:32|0.082765
09:06:32|0.082765
09:06:34|0.082765
09:06:35|0.082765
09:06:36|0.082776
09:06:36|0.08277
09:06:37|0.082771
09:06:38|0.082771
09:06:39|0.082779
09:06:41|0.082783
09:06:41|0.08279
09:06:42|0.082786
09:06:44|0.082783
09:06:45|0.082778
09:06:45|0.082776
09:06:46|0.082777
09:06:47|0.082781
09:06:48|0.082785
09:06:50|0.082785
09:06:51|0.082796
09:06:52|0.082798
09:06:53|0.082798
09:06:55|0.082797
09:06:55|0.082795
09:06:56|0.082795
09:06:57|0.082789
09:06:58|0.082788
09:06:59|0.082784
09:07:00|0.082779
09:07:01|0.082781
09:07:02|0.082781
09:07:03|0.08278
09:07:04|0.082779
09:07:05|0.082781
09:07:06|0.082779
09:07:07|0.082778
09:07:08|0.082768
09:07:09|0.082766
09:07:10|0.082766
09:07:11|0.082742
09:07:12|0.08274
09:07:13|0.082741
09:07:14|0.082751
09:07:15|0.082758
09:07:16|0.082762
09:07:17|0.082759
09:07:18|0.082764
09:07:19|0.08275
09:07:20|0.08275
09:07:21|0.08275
09:07:22|0.082759
09:07:23|0.082759
09:07:24|0.082759
09:07:25|0.082761
09:07:26|0.082761
09:07:27|0.082753
09:07:28|0.082753
09:07:29|0.082756
09:07:30|0.082761
09:07:31|0.082757
09:07:32|0.082764
09:07:33|0.082763
09:07:34|0.082766
09:07:35|0.082764
09:07:36|0.082764
09:07:37|0.082763
09:07:38|0.082763
09:07:39|0.082763
09:07:40|0.082757
09:07:41|0.082762
09:07:42|0.082765
09:07:43|0.082777
09:07:44|0.082787
09:07:45|0.082767
09:07:46|0.082798
09:07:47|0.082798
09:07:48|0.082798
09:07:49|0.082799
09:07:51|0.082799
09:07:52|0.0828
09:07:53|0.082799
09:07:54|0.082787
09:07:55|0.082786
09:07:56|0.082779
09:07:57|0.082779
09:07:58|0.082767
09:07:59|0.082767
09:08:00|0.082767
09:08:01|0.082756
09:08:02|0.082759
09:08:03|0.08276
09:08:04|0.082759
09:08:05|0.082762
09:08:06|0.082764
09:08:07|0.082764
09:08:08|0.082762
09:08:09|0.082762
09:08:10|0.082762
09:08:11|0.082761
09:08:12|0.082749
09:08:13|0.082751
09:08:14|0.082751
09:08:15|0.082742
09:08:16|0.082741
09:08:17|0.082736
09:08:18|0.082736
09:08:19|0.082736
09:08:20|0.08275
09:08:21|0.08276
09:08:22|0.082755
09:08:23|0.082751
09:08:24|0.082748
09:08:25|0.08275
09:08:26|0.08275
09:08:27|0.082744
09:08:28|0.082743
09:08:29|0.082734
09:08:30|0.082736
09:08:31|0.082743
09:08:32|0.082743
09:08:33|0.082753
09:08:34|0.082749
09:08:35|0.082762
09:08:36|0.082761
09:08:37|0.082761
09:08:38|0.082762
09:08:39|0.082765
09:08:40|0.082772
09:08:41|0.082772
09:08:42|0.082781
09:08:43|0.082783
09:08:44|0.082772
09:08:45|0.082772
09:08:46|0.082748
09:08:47|0.082748
09:08:48|0.082748
09:08:49|0.082748
09:08:50|0.082745
09:08:52|0.082744
09:08:53|0.082735
09:08:54|0.08273
09:08:55|0.08272
09:08:56|0.082719
09:08:57|0.082719
09:08:58|0.082719
09:08:59|0.082719
09:09:00|0.082719
09:09:01|0.082727
09:09:02|0.08272
09:09:03|0.082722
09:09:04|0.082726
09:09:05|0.082721
09:09:06|0.082721
09:09:07|0.082726
09:09:08|0.082727
09:09:09|0.08273
09:09:10|0.082747
09:09:11|0.082737
09:09:13|0.082737
09:09:13|0.08273
09:09:14|0.082713
09:09:15|0.082716
09:09:16|0.08271
09:09:17|0.08271
09:09:18|0.08271
09:09:19|0.082719
09:09:20|0.082712
09:09:21|0.082738
09:09:22|0.082738
09:09:23|0.082729
09:09:24|0.082729
09:09:25|0.082731
09:09:26|0.082729
09:09:27|0.082729
09:09:28|0.082729
09:09:29|0.082738
09:09:30|0.082737
09:09:31|0.082738
09:09:32|0.082738
09:09:33|0.082742
09:09:34|0.082751
09:09:35|0.082752
09:09:36|0.082743
09:09:37|0.082744
09:09:38|0.082739
09:09:40|0.082738
09:09:41|0.082738
09:09:41|0.082721
09:09:43|0.082727
09:09:43|0.08273
09:09:44|0.082732
09:09:45|0.082744
09:09:47|0.082737
09:09:47|0.082734
09:09:49|0.082721
09:09:49|0.08272
09:09:51|0.082729
09:09:52|0.082737
09:09:53|0.082737
09:09:54|0.082745
09:09:55|0.082745
09:09:56|0.082744
09:09:58|0.082745
09:09:58|0.082745
09:09:59|0.082745
09:10:00|0.082745
09:10:01|0.082745
09:10:03|0.082741
09:10:04|0.082741
09:10:05|0.082744
09:10:05|0.082752
09:10:06|0.082771
09:10:08|0.082763
09:10:09|0.082763
09:10:10|0.082756
09:10:10|0.082747
09:10:11|0.082747
09:10:13|0.082746
09:10:13|0.082751
09:10:14|0.082751
09:10:16|0.08275
09:10:16|0.08275
09:10:17|0.08275
09:10:18|0.082748
09:10:19|0.08274
09:10:21|0.08274
09:10:21|0.082729
09:10:22|0.082729
09:10:24|0.082726
09:10:24|0.082734
09:10:25|0.082717
09:10:26|0.082714
09:10:28|0.082711
09:10:29|0.08271
09:10:29|0.082712
09:10:31|0.082715
09:10:31|0.082719
09:10:33|0.082717
09:10:33|0.082717
09:10:35|0.08271
09:10:35|0.082732
09:10:36|0.082743
09:10:37|0.082743
09:10:38|0.082729
09:10:39|0.082729
09:10:40|0.082729
09:10:41|0.082738
09:10:42|0.08274
09:10:44|0.082747
09:10:44|0.082744
09:10:46|0.08275
09:10:46|0.082744
09:10:48|0.08275
09:10:48|0.082754
09:10:50|0.082766
09:10:50|0.082764
09:10:51|0.082763
09:10:52|0.082764
09:10:54|0.082755
09:10:55|0.082756
09:10:56|0.082751
09:10:57|0.082751
09:10:58|0.08275
09:10:59|0.08275
09:11:00|0.082735
09:11:01|0.082744
09:11:02|0.082741
09:11:03|0.082741
09:11:05|0.082741
09:11:05|0.08274
09:11:06|0.08274
09:11:07|0.08274
09:11:08|0.082744
09:11:09|0.082744
09:11:10|0.082744
09:11:11|0.082744
09:11:12|0.082745
09:11:13|0.08274
09:11:14|0.08274
09:11:15|0.082735
09:11:16|0.082735
09:11:17|0.082741
09:11:18|0.082744
09:11:19|0.082749
09:11:20|0.08274
09:11:21|0.082744
09:11:22|0.082741
09:11:23|0.082734
09:11:24|0.08274
09:11:25|0.082742
09:11:26|0.082742
09:11:27|0.082744
09:11:28|0.082737
09:11:29|0.082737
09:11:30|0.082741
09:11:31|0.082738
09:11:32|0.082738
09:11:33|0.082737
09:11:34|0.082738
09:11:35|0.082734
09:11:36|0.082749
09:11:37|0.082752
09:11:38|0.082737
09:11:39|0.082743
09:11:40|0.082742
09:11:41|0.082744
09:11:42|0.082754
09:11:43|0.082765
09:11:44|0.082765
09:11:45|0.082765
09:11:46|0.082755
09:11:47|0.082757
09:11:48|0.082759
09:11:49|0.082762
09:11:50|0.082759
09:11:51|0.082759
09:11:52|0.082764
09:11:53|0.082771
09:11:55|0.082767
09:11:56|0.082762
09:11:57|0.082776
09:11:58|0.08278
09:11:59|0.082791
09:12:00|0.082785
09:12:01|0.08279
09:12:02|0.082791
09:12:03|0.0828
09:12:04|0.082798
09:12:05|0.08281
09:12:07|0.08281
09:12:07|0.082808
09:12:08|0.08281
09:12:09|0.082787
09:12:10|0.082787
09:12:11|0.082785
09:12:12|0.082781
09:12:13|0.082787
09:12:14|0.082772
09:12:15|0.082776
09:12:16|0.082784
09:12:17|0.082784
09:12:18|0.082784
09:12:20|0.082803
09:12:20|0.082803
09:12:21|0.082803
09:12:23|0.082784
09:12:24|0.082784
09:12:25|0.082784
09:12:26|0.082784
09:12:26|0.08281
09:12:28|0.082831
09:12:29|0.082823
09:12:29|0.082833
09:12:31|0.082833
09:12:31|0.082823
09:12:32|0.082806
09:12:33|0.082797
09:12:34|0.082796
09:12:35|0.082795
09:12:37|0.082795
09:12:37|0.082787
09:12:38|0.082788
09:12:39|0.082794
09:12:40|0.082795
09:12:41|0.082795
09:12:42|0.082776
09:12:43|0.082767
09:12:44|0.08277
09:12:45|0.082776
09:12:46|0.082777
09:12:48|0.082774
09:12:48|0.082776
09:12:49|0.082774
09:12:51|0.082774
09:12:51|0.082764
09:12:52|0.082773
09:12:53|0.082773
09:12:54|0.082773
09:12:56|0.082783
09:12:57|0.082781
09:12:58|0.082775
09:12:59|0.082775
09:13:00|0.082773
09:13:01|0.082773
09:13:03|0.082769
09:13:03|0.082766
09:13:04|0.082766
09:13:05|0.082771
09:13:06|0.082771
09:13:07|0.082771
09:13:08|0.082776
09:13:09|0.082775
09:13:10|0.082789
09:13:11|0.08279
09:13:12|0.08279
09:13:13|0.082784
09:13:14|0.082773
09:13:15|0.082773
09:13:16|0.082773
09:13:17|0.082773
09:13:18|0.082766
09:13:19|0.082761
09:13:20|0.082761
09:13:22|0.082762
09:13:22|0.08277
09:13:23|0.082771
09:13:24|0.082769
09:13:25|0.08277
09:13:26|0.082778
09:13:27|0.082782
09:13:28|0.082784
09:13:29|0.082785
09:13:30|0.082785
09:13:31|0.082771
09:13:32|0.082771
09:13:33|0.082771
09:13:35|0.082771
09:13:36|0.082771
09:13:36|0.082791
09:13:37|0.082785
09:13:38|0.082776
09:13:40|0.082791
09:13:40|0.082783
09:13:41|0.082783
09:13:42|0.082783
09:13:44|0.082779
09:13:44|0.082779
09:13:45|0.082774
09:13:47|0.082781
09:13:48|0.082778
09:13:48|0.082778
09:13:49|0.08278
09:13:50|0.082779
09:13:52|0.082776
09:13:53|0.082776
09:13:54|0.082744
09:13:54|0.082744
09:13:56|0.082758
09:13:57|0.082758
09:13:58|0.082758
09:14:00|0.082748
09:14:01|0.082748
09:14:02|0.082753
09:14:03|0.082774
09:14:04|0.082774
09:14:04|0.082774
09:14:06|0.082792
09:14:06|0.082796
09:14:08|0.082792
09:14:08|0.082796
09:14:09|0.082796
09:14:11|0.082792
09:14:12|0.082791
09:14:13|0.082792
09:14:14|0.082791
09:14:14|0.082791
09:14:15|0.082791
09:14:17|0.082792
09:14:18|0.082792
09:14:19|0.082791
09:14:20|0.082791
09:14:21|0.082791
09:14:22|0.082792
09:14:23|0.082792
09:14:24|0.082795
09:14:25|0.082802
09:14:26|0.082809
09:14:27|0.082815
09:14:28|0.082822
09:14:29|0.082837
09:14:29|0.082838
09:14:30|0.082838
09:14:31|0.082838
09:14:33|0.082835
09:14:34|0.082835
09:14:35|0.082832
09:14:36|0.082831
09:14:37|0.082831
09:14:38|0.082829
09:14:39|0.082829
09:14:40|0.082828
09:14:41|0.082829
09:14:41|0.082829
09:14:43|0.082829
09:14:44|0.082831
09:14:45|0.082831
09:14:46|0.082838
09:14:46|0.082838
09:14:48|0.082832
09:14:48|0.082832
09:14:50|0.082836
09:14:50|0.082841
09:14:52|0.082837
09:14:53|0.082833
09:14:54|0.082832
09:14:55|0.082833
09:14:56|0.082833
09:14:57|0.082845
09:14:58|0.082845
09:14:59|0.082845
09:15:00|0.082845
09:15:01|0.082845
09:15:02|0.082845
09:15:03|0.08282
09:15:04|0.08282
09:15:05|0.082827
09:15:06|0.082831
09:15:07|0.082826
09:15:08|0.082816
09:15:09|0.08282
09:15:10|0.082814
09:15:12|0.082797
09:15:12|0.082812
09:15:14|0.082814
09:15:15|0.082814
09:15:15|0.082814
09:15:16|0.082817
09:15:17|0.082814
09:15:18|0.082818
09:15:19|0.08282
09:15:20|0.082822
09:15:21|0.082832
09:15:22|0.082818
09:15:24|0.082809
09:15:24|0.082817
09:15:26|0.082815
09:15:26|0.082809
09:15:28|0.082809
09:15:29|0.082814
09:15:29|0.082814
09:15:30|0.082806
09:15:31|0.082797
09:15:32|0.082806
09:15:33|0.082796
09:15:34|0.082787
09:15:35|0.082783
09:15:36|0.082783
09:15:37|0.082783
09:15:38|0.082783
09:15:39|0.082792
09:15:40|0.082792
09:15:41|0.082792
09:15:42|0.082795
09:15:44|0.082805
09:15:44|0.082805
09:15:45|0.082801
09:15:46|0.082773
09:15:47|0.082773
09:15:49|0.082773
09:15:50|0.082794
09:15:50|0.082798
09:15:52|0.082792
09:15:53|0.08279
09:15:53|0.082791
09:15:54|0.082791
09:15:55|0.082791
09:15:56|0.082785
09:15:57|0.082784
09:15:59|0.082784
09:15:59|0.082784
09:16:01|0.082783
09:16:02|0.082783
09:16:03|0.082776
09:16:03|0.082806
09:16:05|0.082772
09:16:06|0.082765
09:16:07|0.082764
09:16:08|0.082758
09:16:09|0.08275
09:16:10|0.082749
09:16:11|0.082747
09:16:12|0.082748
09:16:13|0.082748
09:16:14|0.082758
09:16:14|0.082758
09:16:16|0.082772
09:16:17|0.082772
09:16:17|0.08277
09:16:19|0.082775
09:16:20|0.08277
09:16:21|0.082774
09:16:22|0.082777
09:16:23|0.082777
09:16:24|0.082783
09:16:24|0.082792
09:16:26|0.082787
09:16:27|0.082787
09:16:28|0.082786
09:16:29|0.082785
09:16:30|0.082785
09:16:30|0.082764
09:16:31|0.082764
09:16:33|0.082764
09:16:34|0.082734
09:16:35|0.082711
09:16:36|0.082704
09:16:36|0.082705
09:16:38|0.082704
09:16:39|0.082696
09:16:39|0.082695
09:16:41|0.082696
09:16:42|0.082694
09:16:42|0.082669
09:16:43|0.082659
09:16:45|0.082658
09:16:45|0.082656
09:16:47|0.082664
09:16:47|0.082664
09:16:49|0.08266
09:16:50|0.082658
09:16:51|0.082658
09:16:51|0.082663
09:16:52|0.082673
09:16:54|0.082671
09:16:55|0.082674
09:16:56|0.082677
09:16:56|0.082673
09:16:57|0.082673
09:16:59|0.082679
09:17:00|0.082678
09:17:02|0.082673
09:17:03|0.082673
09:17:04|0.082673
09:17:04|0.082673
09:17:05|0.082675
09:17:07|0.082656
09:17:08|0.082657
09:17:09|0.082659
09:17:10|0.082653
09:17:11|0.082654
09:17:11|0.082655
09:17:12|0.082665
09:17:13|0.082667
09:17:15|0.082678
09:17:16|0.082678
09:17:17|0.082672
09:17:18|0.082672
09:17:19|0.082673
09:17:20|0.082686
09:17:21|0.082671
09:17:22|0.08267
09:17:23|0.08267
09:17:24|0.082669
09:17:25|0.082665
09:17:26|0.082654
09:17:27|0.082653
09:17:27|0.082654
09:17:29|0.082653
09:17:30|0.08265
09:17:31|0.082648
09:17:32|0.082622
09:17:33|0.082635
09:17:33|0.082636
09:17:34|0.082628
09:17:36|0.082631
09:17:37|0.082627
09:17:38|0.082625
09:17:39|0.08264
09:17:40|0.082626
09:17:40|0.082626
09:17:41|0.082621
09:17:42|0.082621
09:17:44|0.082624
09:17:45|0.082629
09:17:46|0.082629
09:17:47|0.08263
09:17:48|0.082602
09:17:49|0.082622
09:17:50|0.08264
09:17:51|0.082638
09:17:51|0.08264
09:17:53|0.082643
09:17:54|0.082635
09:17:55|0.082636
09:17:56|0.082636
09:17:57|0.082633
09:17:58|0.082633
09:17:59|0.082633
09:18:00|0.082633
09:18:01|0.082624
09:18:03|0.08263
09:18:03|0.08263
09:18:04|0.082631
09:18:05|0.08263
09:18:06|0.082633
09:18:07|0.082665
09:18:08|0.08266
09:18:09|0.082654
09:18:10|0.082646
09:18:11|0.08264
09:18:12|0.082644
09:18:13|0.082646
09:18:14|0.082646
09:18:15|0.082655
09:18:16|0.082661
09:18:17|0.082649
09:18:18|0.082662
09:18:19|0.082652
09:18:20|0.082658
09:18:21|0.082658
09:18:22|0.082658
09:18:23|0.082655
09:18:24|0.082641
09:18:25|0.082633
09:18:26|0.082633
09:18:27|0.082627
09:18:28|0.08263
09:18:29|0.082627
09:18:30|0.08263
09:18:31|0.08263
09:18:32|0.082635
09:18:33|0.082635
09:18:35|0.082624
09:18:35|0.082621
09:18:36|0.08262
09:18:37|0.08262
09:18:38|0.08262
09:18:39|0.082611
09:18:40|0.082611
09:18:41|0.082611
09:18:42|0.082617
09:18:43|0.082603
09:18:44|0.082616
09:18:45|0.082614
09:18:47|0.082607
09:18:47|0.082607
09:18:48|0.082604
09:18:49|0.082604
09:18:50|0.082605
09:18:51|0.082605
09:18:52|0.082603
09:18:53|0.082603
09:18:54|0.082617
09:18:55|0.082608
09:18:56|0.082608
09:18:57|0.082613
09:18:58|0.082613
09:19:00|0.082615
09:19:00|0.082615
09:19:02|0.082617
09:19:02|0.082615
09:19:04|0.082605
09:19:05|0.082605
09:19:06|0.082607
09:19:07|0.082607
09:19:08|0.082612
09:19:09|0.082625
09:19:10|0.082629
09:19:10|0.08262
09:19:11|0.08262
09:19:13|0.08262
09:19:14|0.08262
09:19:15|0.082612
09:19:16|0.082608
09:19:17|0.082608
09:19:17|0.082606
09:19:18|0.082603
09:19:20|0.082607
09:19:21|0.082607
09:19:21|0.082611
09:19:22|0.082613
09:19:23|0.082602
09:19:24|0.082602
09:19:26|0.08259
09:19:27|0.082582
09:19:27|0.08258
09:19:29|0.08258
09:19:29|0.08258
09:19:31|0.082581
09:19:31|0.08258
09:19:32|0.082579
09:19:34|0.082576
09:19:34|0.082581
09:19:35|0.082591
09:19:36|0.082591
09:19:37|0.082597
09:19:39|0.082597
09:19:40|0.082583
09:19:40|0.082583
09:19:42|0.082583
09:19:42|0.08258
09:19:44|0.08258
09:19:44|0.082574
09:19:45|0.082581
09:19:47|0.082585
09:19:48|0.082586
09:19:48|0.082585
09:19:50|0.082586
09:19:50|0.082584
09:19:52|0.082584
09:19:53|0.082581
09:19:53|0.082581
09:19:55|0.082581
09:19:56|0.082577
09:19:56|0.082573
09:19:58|0.082574
09:19:58|0.082572
09:19:59|0.082573
09:20:01|0.08257
09:20:01|0.082579
09:20:03|0.082576
09:20:04|0.082577
09:20:05|0.08258
09:20:06|0.082582
09:20:07|0.082583
09:20:08|0.08257
09:20:09|0.082568
09:20:10|0.082564
09:20:11|0.08256
09:20:12|0.082572
09:20:13|0.08258
09:20:14|0.082579
09:20:15|0.082576
09:20:16|0.082577
09:20:17|0.082573
09:20:17|0.082573
09:20:18|0.082573
09:20:20|0.082572
09:20:21|0.082579
09:20:22|0.082579
09:20:23|0.082573
09:20:24|0.082573
09:20:24|0.082573
09:20:26|0.082573
09:20:27|0.082576
09:20:28|0.082576
09:20:29|0.082576
09:20:29|0.082581
09:20:31|0.082572
09:20:32|0.082573
09:20:33|0.082573
09:20:34|0.082572
09:20:34|0.082573
09:20:36|0.082573
09:20:36|0.082573
09:20:38|0.082593
09:20:39|0.0826
09:20:40|0.0826
09:20:41|0.0826
09:20:42|0.082599
09:20:43|0.082599
09:20:44|0.0826
09:20:45|0.082593
09:20:46|0.082593
09:20:46|0.082593
09:20:48|0.082578
09:20:49|0.082578
09:20:50|0.082578
09:20:51|0.08259
09:20:52|0.08259
09:20:53|0.08259
09:20:54|0.08259
09:20:55|0.082592
09:20:56|0.082596
09:20:57|0.082596
09:20:58|0.08259
09:20:59|0.08259
09:21:00|0.082589
09:21:01|0.082591
09:21:02|0.08259
09:21:03|0.082589
09:21:04|0.082568
09:21:05|0.082617
09:21:06|0.082619
09:21:07|0.082622
09:21:08|0.082628
09:21:09|0.082624
09:21:10|0.082609
09:21:11|0.082609
09:21:12|0.082611
09:21:13|0.082607
09:21:14|0.082611
09:21:15|0.082614
09:21:16|0.082622
09:21:17|0.082627
09:21:18|0.082627
09:21:19|0.082618
09:21:20|0.082624
09:21:21|0.082621
09:21:22|0.082624
09:21:23|0.082645
09:21:24|0.082645
09:21:25|0.082639
09:21:26|0.082639
09:21:27|0.082638
09:21:28|0.082629
09:21:29|0.08263
09:21:30|0.082629
09:21:31|0.082629
09:21:32|0.082625
09:21:33|0.082616
09:21:34|0.082607
09:21:35|0.082617
09:21:36|0.082617
09:21:37|0.082617
09:21:38|0.082619
09:21:39|0.082619
09:21:40|0.082614
09:21:41|0.08262
09:21:42|0.082625
09:21:43|0.082622
09:21:44|0.082621
09:21:45|0.082622
09:21:46|0.082634
09:21:47|0.082628
09:21:48|0.082628
09:21:49|0.082625
09:21:51|0.082625
09:21:51|0.082625
09:21:52|0.082606
09:21:53|0.082606
09:21:54|0.082618
09:21:55|0.082618
09:21:56|0.082613
09:21:57|0.082613
09:21:58|0.082613
09:21:59|0.082613
09:22:00|0.082608
09:22:01|0.082608
09:22:02|0.082608
09:22:04|0.082608
09:22:05|0.082607
09:22:06|0.082635
09:22:07|0.082638
09:22:08|0.082638
09:22:09|0.082629
09:22:10|0.082629
09:22:11|0.082613
09:22:13|0.082614
09:22:13|0.082615
09:22:14|0.082619
09:22:15|0.082618
09:22:16|0.082618
09:22:17|0.082619
09:22:18|0.082618
09:22:19|0.082617
09:22:20|0.082617
09:22:21|0.082611
09:22:22|0.082622
09:22:23|0.082615
09:22:24|0.082617
09:22:25|0.082617
09:22:26|0.082617
09:22:27|0.082611
09:22:28|0.082609
09:22:29|0.082611
09:22:30|0.082615
09:22:31|0.082615
09:22:32|0.082615
09:22:33|0.082618
09:22:34|0.082602
09:22:35|0.082602
09:22:37|0.082594
09:22:37|0.082594
09:22:38|0.0826
09:22:39|0.082594
09:22:40|0.082595
09:22:41|0.082595
09:22:42|0.082601
09:22:43|0.082602
09:22:44|0.082601
09:22:45|0.082605
09:22:46|0.082605
09:22:47|0.082597
09:22:48|0.082598
09:22:49|0.082603
09:22:50|0.082603
09:22:51|0.082604
09:22:52|0.082596
09:22:53|0.082596
09:22:54|0.082597
09:22:55|0.082614
09:22:56|0.082616
09:22:57|0.082617
09:22:58|0.082618
09:22:59|0.082628
09:23:00|0.082636
09:23:01|0.08263
09:23:02|0.08263
09:23:03|0.082617
09:23:05|0.082616
09:23:06|0.082616
09:23:07|0.082625
09:23:08|0.082635
09:23:09|0.082639
09:23:10|0.082631
09:23:11|0.082628
09:23:12|0.082628
09:23:13|0.082626
09:23:14|0.082634
09:23:15|0.082634
09:23:16|0.082634
09:23:17|0.08265
09:23:18|0.08265
09:23:19|0.082649
09:23:20|0.082649
09:23:21|0.082642
09:23:22|0.08264
09:23:23|0.082639
09:23:24|0.082638
09:23:25|0.082647
09:23:26|0.082644
09:23:27|0.082645
09:23:28|0.082645
09:23:29|0.082644
09:23:30|0.082637
09:23:31|0.082637
09:23:32|0.08264
09:23:33|0.08264
09:23:34|0.082646
09:23:35|0.08265
09:23:36|0.082667
09:23:37|0.082669
09:23:38|0.082667
09:23:39|0.082663
09:23:40|0.082664
09:23:41|0.082664
09:23:42|0.082667
09:23:43|0.082652
09:23:44|0.082667
09:23:45|0.082671
09:23:46|0.082674
09:23:47|0.082667
09:23:48|0.082672
09:23:49|0.082672
09:23:50|0.082676
09:23:52|0.082684
09:23:52|0.082686
09:23:53|0.082686
09:23:54|0.082686
09:23:55|0.082692
09:23:56|0.082691
09:23:57|0.082687
09:23:58|0.082687
09:23:59|0.082687
09:24:00|0.082696
09:24:02|0.082693
09:24:02|0.082692
09:24:03|0.082693
09:24:04|0.082692
09:24:06|0.082691
09:24:07|0.082684
09:24:08|0.082682
09:24:08|0.082689
09:24:10|0.082689
09:24:11|0.082687
09:24:12|0.082687
09:24:13|0.082687
09:24:14|0.082691
09:24:15|0.082693
09:24:16|0.082693
09:24:17|0.082707
09:24:18|0.082709
09:24:19|0.082709
09:24:20|0.082709
09:24:21|0.08271
09:24:22|0.08271
09:24:23|0.082715
09:24:24|0.082714
09:24:25|0.08272
09:24:26|0.082721
09:24:27|0.082713
09:24:28|0.082713
09:24:29|0.082712
09:24:30|0.082712
09:24:31|0.08272
09:24:32|0.082704
09:24:33|0.082712
09:24:34|0.082718
09:24:35|0.082718
09:24:36|0.082718
09:24:37|0.082726
09:24:38|0.082733
09:24:39|0.082732
09:24:40|0.082729
09:24:41|0.082731
09:24:42|0.082691
09:24:43|0.08269
09:24:44|0.08266
09:24:45|0.082669
09:24:46|0.082669
09:24:47|0.082661
09:24:48|0.082661
09:24:49|0.082659
09:24:50|0.082669
09:24:51|0.082667
09:24:52|0.082661
09:24:53|0.082661
09:24:54|0.082649
09:24:55|0.082645
09:24:56|0.082645
09:24:57|0.082628
09:24:58|0.082628
09:24:59|0.082623
09:25:00|0.082622
09:25:01|0.082622
09:25:02|0.082621
09:25:03|0.082621
09:25:04|0.082615
09:25:05|0.082615
09:25:06|0.082603
09:25:07|0.082603
09:25:09|0.082602
09:25:09|0.082597
09:25:10|0.082597
09:25:11|0.082596
09:25:12|0.082596
09:25:13|0.082596
09:25:14|0.082596
09:25:15|0.082596
09:25:16|0.082603
09:25:17|0.082602
09:25:18|0.082607
09:25:19|0.082602
09:25:20|0.082602
09:25:21|0.082616
09:25:22|0.082611
09:25:23|0.08261
09:25:24|0.08261
09:25:25|0.082563
09:25:26|0.082576
09:25:27|0.08256
09:25:28|0.08256
09:25:29|0.082569
09:25:30|0.082569
09:25:31|0.082565
09:25:32|0.082562
09:25:33|0.08256
09:25:34|0.082557
09:25:35|0.082558
09:25:36|0.082558
09:25:37|0.082558
09:25:38|0.082541
09:25:39|0.082551
09:25:40|0.082552
09:25:41|0.082536
09:25:42|0.08255
09:25:43|0.08253
09:25:44|0.08253
09:25:45|0.08253
09:25:46|0.082528
09:25:47|0.082521
09:25:48|0.082521
09:25:49|0.082526
09:25:50|0.082528
09:25:51|0.082539
09:25:52|0.082547
09:25:53|0.082553
09:25:54|0.082554
09:25:55|0.082556
09:25:56|0.082549
09:25:57|0.08255
09:25:58|0.082555
09:25:59|0.082557
09:26:01|0.082553
09:26:02|0.082553
09:26:02|0.082553
09:26:03|0.082556
09:26:04|0.08256
09:26:05|0.082567
09:26:06|0.082561
09:26:08|0.082566
09:26:09|0.082565
09:26:09|0.082565
09:26:11|0.082557
09:26:12|0.082556
09:26:13|0.082557
09:26:14|0.082557
09:26:14|0.082557
09:26:16|0.082556
09:26:17|0.082556
09:26:17|0.082556
09:26:19|0.082556
09:26:19|0.082556
09:26:21|0.082562
09:26:22|0.082556
09:26:23|0.082558
09:26:24|0.082557
09:26:25|0.082557
09:26:26|0.082556
09:26:27|0.082556
09:26:28|0.082556
09:26:29|0.082555
09:26:30|0.082536
09:26:31|0.082539
09:26:31|0.082536
09:26:33|0.082539
09:26:33|0.082544
09:26:35|0.082544
09:26:35|0.082544
09:26:36|0.082544
09:26:38|0.082542
09:26:39|0.082539
09:26:40|0.082541
09:26:41|0.082539
09:26:42|0.082539
09:26:43|0.082538
09:26:44|0.082538
09:26:45|0.082539
09:26:45|0.082539
09:26:46|0.082459
09:26:48|0.08247
09:26:49|0.082454
09:26:50|0.082462
09:26:50|0.082454
09:26:52|0.082463
09:26:53|0.082463
09:26:54|0.082462
09:26:55|0.082463
09:26:56|0.082463
09:26:57|0.0825
09:26:58|0.082528
09:26:58|0.082539
09:27:00|0.082538
09:27:01|0.082525
09:27:02|0.08253
09:27:03|0.082528
09:27:04|0.082538
09:27:05|0.082531
09:27:06|0.082525
09:27:07|0.082521
09:27:08|0.082532
09:27:09|0.082526
09:27:10|0.082534
09:27:11|0.082539
09:27:12|0.082547
09:27:13|0.082556
09:27:14|0.082556
09:27:15|0.082561
09:27:16|0.082564
09:27:17|0.082564
09:27:18|0.082563
09:27:19|0.082564
09:27:20|0.082576
09:27:21|0.08258
09:27:22|0.082584
09:27:23|0.082575
09:27:24|0.082611
09:27:25|0.082588
09:27:26|0.082588
09:27:27|0.082577
09:27:28|0.08258
09:27:29|0.082573
09:27:30|0.082555
09:27:31|0.082551
09:27:32|0.08255
09:27:33|0.082548
09:27:34|0.082548
09:27:35|0.082554
09:27:36|0.082554
09:27:37|0.082554
09:27:38|0.082608
09:27:39|0.082617
09:27:40|0.082634
09:27:41|0.082638
09:27:42|0.082641
09:27:43|0.082649
09:27:44|0.082635
09:27:45|0.082637
09:27:46|0.082637
09:27:47|0.08264
09:27:48|0.082648
09:27:49|0.082649
09:27:50|0.082649
09:27:51|0.082648
09:27:52|0.082647
09:27:53|0.082644
09:27:54|0.082668
09:27:55|0.082675
09:27:56|0.08268
09:27:57|0.08268
09:27:58|0.082702
09:27:59|0.082686
09:28:00|0.082691
09:28:01|0.082691
09:28:02|0.082696
09:28:03|0.082696
09:28:04|0.082688
09:28:05|0.082692
09:28:06|0.0827
09:28:07|0.082706
09:28:08|0.0827
09:28:09|0.082702
09:28:10|0.082702
09:28:12|0.082708
09:28:13|0.082702
09:28:13|0.082703
09:28:15|0.082705
09:28:15|0.082706
09:28:16|0.082707
09:28:17|0.082706
09:28:19|0.082709
09:28:20|0.082701
09:28:20|0.082701
09:28:21|0.082708
09:28:22|0.082712
09:28:24|0.082715
09:28:25|0.082713
09:28:26|0.082708
09:28:27|0.082711
09:28:28|0.082711
09:28:29|0.082717
09:28:30|0.082713
09:28:30|0.082713
09:28:31|0.082713
09:28:33|0.082717
09:28:34|0.082717
09:28:34|0.08271
09:28:35|0.08271
09:28:37|0.082717
09:28:38|0.082726
09:28:39|0.08272
09:28:39|0.082723
09:28:41|0.082717
09:28:42|0.082718
09:28:43|0.08272
09:28:44|0.082717
09:28:44|0.082717
09:28:46|0.082717
09:28:46|0.082717
09:28:48|0.082717
09:28:48|0.082717
09:28:49|0.082717
09:28:50|0.082717
09:28:52|0.082722
09:28:52|0.082716
09:28:54|0.082717
09:28:54|0.082714
09:28:55|0.082716
09:28:56|0.082717
09:28:57|0.082719
09:28:58|0.082723
09:29:00|0.082724
09:29:00|0.082724
09:29:02|0.082731
09:29:03|0.082731
09:29:03|0.082732
09:29:05|0.082733
09:29:06|0.082729
09:29:07|0.08273
09:29:08|0.082736
09:29:09|0.082743
09:29:10|0.082741
09:29:11|0.08274
09:29:12|0.08274
09:29:13|0.082723
09:29:14|0.08275
09:29:15|0.082755
09:29:16|0.082749
09:29:17|0.082757
09:29:18|0.082757
09:29:19|0.082757
09:29:20|0.082753
09:29:21|0.082753
09:29:22|0.082751
09:29:23|0.082738
09:29:24|0.082742
09:29:25|0.082746
09:29:26|0.082755
09:29:27|0.082753
09:29:28|0.08274
09:29:29|0.082745
09:29:30|0.082745
09:29:31|0.082741
09:29:32|0.082742
09:29:33|0.08274
09:29:34|0.08274
09:29:35|0.082724
09:29:36|0.082728
09:29:37|0.082728
09:29:38|0.082705
09:29:39|0.082713
09:29:40|0.082714
09:29:41|0.082713
09:29:42|0.082713
09:29:43|0.082713
09:29:44|0.082702
09:29:45|0.082704
09:29:46|0.082702
09:29:47|0.082708
09:29:48|0.082708
09:29:49|0.082708
09:29:50|0.082711
09:29:51|0.082712
09:29:52|0.082711
09:29:53|0.082718
09:29:54|0.082714
09:29:55|0.082714
09:29:56|0.082714
09:29:57|0.0827
09:29:58|0.082713
09:29:59|0.082712
09:30:00|0.082712
09:30:01|0.08271
09:30:02|0.082701
09:30:03|0.082689
09:30:04|0.082699
09:30:05|0.082698
09:30:06|0.0827
09:30:07|0.082706
09:30:08|0.082702
09:30:09|0.082697
09:30:10|0.082705
09:30:12|0.082703
09:30:12|0.0827
09:30:13|0.082694
09:30:14|0.082694
09:30:15|0.082693
09:30:16|0.082691
09:30:17|0.082688
09:30:18|0.082688
09:30:19|0.082686
09:30:20|0.082687
09:30:21|0.082675
09:30:22|0.082665
09:30:23|0.082682
09:30:24|0.082677
09:30:25|0.082682
09:30:26|0.082681
09:30:27|0.082682
09:30:28|0.082681
09:30:29|0.082693
09:30:30|0.082689
09:30:31|0.082684
09:30:32|0.082684
09:30:33|0.082693
09:30:34|0.082693
09:30:35|0.082693
09:30:36|0.082694
09:30:37|0.082692
09:30:38|0.082694
09:30:39|0.082696
09:30:40|0.082704
09:30:41|0.082705
09:30:42|0.082705
09:30:43|0.082685
09:30:44|0.082712
09:30:45|0.082724
09:30:46|0.082741
09:30:47|0.082752
09:30:48|0.082757
09:30:49|0.082767
09:30:50|0.082766
09:30:51|0.082766
09:30:52|0.082768
09:30:53|0.082769
09:30:54|0.082769
09:30:55|0.082769
09:30:56|0.082776
09:30:57|0.082784
09:30:58|0.082782
09:30:59|0.082782
09:31:00|0.082785
09:31:01|0.08279
09:31:02|0.082793
09:31:03|0.082791
09:31:04|0.082785
09:31:05|0.082789
09:31:06|0.082792
09:31:07|0.082793
09:31:08|0.08279
09:31:09|0.082783
09:31:10|0.082789
09:31:12|0.082786
09:31:12|0.082785
09:31:14|0.082775
09:31:14|0.082778
09:31:15|0.082778
09:31:16|0.082754
09:31:17|0.082759
09:31:18|0.082775
09:31:19|0.082775
09:31:20|0.082763
09:31:21|0.082761
09:31:22|0.08276
09:31:23|0.082776
09:31:24|0.082777
09:31:25|0.08277
09:31:26|0.082774
09:31:27|0.082774
09:31:28|0.082773
09:31:29|0.082773
09:31:30|0.082773
09:31:31|0.082773
09:31:33|0.082777
09:31:33|0.082777
09:31:34|0.082777
09:31:35|0.082777
09:31:36|0.082777
09:31:37|0.082776
09:31:39|0.082776
09:31:39|0.082772
09:31:41|0.082769
09:31:41|0.08277
09:31:42|0.082769
09:31:43|0.082739
09:31:44|0.082766
09:31:46|0.082766
09:31:47|0.082766
09:31:47|0.082766
09:31:48|0.082769
09:31:49|0.082769
09:31:50|0.082769
09:31:51|0.08277
09:31:53|0.08277
09:31:53|0.082777
09:31:54|0.082778
09:31:55|0.082778
09:31:56|0.082779
09:31:58|0.082795
09:31:58|0.082789
09:32:00|0.082783
09:32:01|0.082777
09:32:02|0.082772
09:32:03|0.082771
09:32:04|0.082771
09:32:05|0.082762
09:32:06|0.082774
09:32:07|0.08277
09:32:08|0.082765
09:32:09|0.082765
09:32:10|0.082765
09:32:12|0.08277
09:32:13|0.08277
09:32:14|0.082771
09:32:15|0.082776
09:32:16|0.082785
09:32:17|0.08278
09:32:19|0.08278
09:32:19|0.08278
09:32:20|0.082786
09:32:21|0.082784
09:32:22|0.082784
09:32:23|0.082786
09:32:24|0.082782
09:32:25|0.082782
09:32:26|0.082786
09:32:27|0.082787
09:32:28|0.082792
09:32:29|0.0828
09:32:30|0.0828
09:32:31|0.0828
09:32:32|0.0828
09:32:33|0.0828
09:32:34|0.082799
09:32:35|0.082799
09:32:36|0.082799
09:32:37|0.082794
09:32:38|0.082794
09:32:39|0.082791
09:32:40|0.082798
09:32:41|0.082798
09:32:42|0.082791
09:32:43|0.082791
09:32:44|0.082791
09:32:45|0.082799
09:32:46|0.082791
09:32:47|0.082781
09:32:48|0.082781
09:32:50|0.08278
09:32:50|0.08278
09:32:51|0.082788
09:32:52|0.082788
09:32:53|0.082783
09:32:54|0.082782
09:32:55|0.082798
09:32:56|0.082798
09:32:57|0.082786
09:32:58|0.082786
09:32:59|0.082786
09:33:00|0.08278
09:33:02|0.082783
09:33:03|0.082777
09:33:04|0.082775
09:33:04|0.082776
09:33:05|0.082782
09:33:07|0.082773
09:33:07|0.082779
09:33:09|0.082781
09:33:09|0.082784
09:33:11|0.082779
09:33:11|0.082779
09:33:13|0.082775
09:33:14|0.082778
09:33:15|0.082776
09:33:16|0.082778
09:33:17|0.082779
09:33:18|0.082779
09:33:19|0.082778
09:33:20|0.082779
09:33:21|0.082779
09:33:22|0.082779
09:33:23|0.082779
09:33:25|0.082779
09:33:25|0.082779
09:33:26|0.082779
09:33:28|0.082779
09:33:28|0.082778
09:33:30|0.082779
09:33:30|0.082779
09:33:32|0.082779
09:33:33|0.082779
09:33:34|0.082792
09:33:34|0.082786
09:33:36|0.082794
09:33:37|0.082796
09:33:38|0.082796
09:33:39|0.0828
09:33:39|0.082792
09:33:40|0.082793
09:33:42|0.082793
09:33:42|0.0828
09:33:43|0.0828
09:33:45|0.0828
09:33:45|0.082793
09:33:47|0.082794
09:33:47|0.082793
09:33:49|0.082792
09:33:49|0.082792
09:33:51|0.082784
09:33:51|0.082787
09:33:53|0.08278
09:33:54|0.082799
09:33:54|0.082799
09:33:56|0.082799
09:33:56|0.0828
09:33:58|0.082799
09:33:58|0.082755
09:33:59|0.082754
09:34:00|0.082741
09:34:01|0.082741
09:34:02|0.082735
09:34:03|0.082736
09:34:05|0.082736
09:34:05|0.082736
09:34:06|0.082743
09:34:08|0.08275
09:34:08|0.082772
09:34:10|0.082756
09:34:11|0.082776
09:34:11|0.082777
09:34:12|0.082785
09:34:14|0.082786
09:34:15|0.082793
09:34:16|0.08279
09:34:17|0.082789
09:34:18|0.082787
09:34:19|0.082787
09:34:20|0.082789
09:34:21|0.082787
09:34:23|0.082789
09:34:23|0.082789
09:34:24|0.082793
09:34:25|0.0828
09:34:27|0.0828
09:34:27|0.082799
09:34:29|0.082795
09:34:30|0.08278
09:34:31|0.08278
09:34:31|0.082766
09:34:33|0.082769
09:34:33|0.082767
09:34:34|0.082766
09:34:35|0.082766
09:34:36|0.082761
09:34:38|0.082756
09:34:39|0.082764
09:34:40|0.082764
09:34:40|0.082766
09:34:42|0.082779
09:34:43|0.082779
09:34:43|0.082774
09:34:44|0.082766
09:34:45|0.082759
09:34:47|0.082752
09:34:47|0.082752
09:34:48|0.082752
09:34:50|0.082764
09:34:50|0.082764
09:34:51|0.082765
09:34:53|0.08276
09:34:54|0.082767
09:34:55|0.082764
09:34:55|0.082764
09:34:57|0.082764
09:34:58|0.082764
09:34:58|0.082765
09:34:59|0.082765
09:35:00|0.082765
09:35:01|0.082764
09:35:02|0.082763
09:35:03|0.082764
09:35:05|0.082764
09:35:06|0.082764
09:35:07|0.082764
09:35:07|0.082764
09:35:09|0.082765
09:35:10|0.082775
09:35:11|0.082775
09:35:12|0.082759
09:35:12|0.082767
09:35:14|0.082772
09:35:15|0.082772
09:35:16|0.082772
09:35:17|0.082766
09:35:18|0.082756
09:35:19|0.082764
09:35:20|0.082764
09:35:21|0.082765
09:35:22|0.082767
09:35:24|0.082758
09:35:24|0.082758
09:35:25|0.082767
09:35:26|0.082767
09:35:28|0.082767
09:35:28|0.082766
09:35:31|0.082763
09:35:31|0.08276
09:35:32|0.082761
09:35:33|0.08276
09:35:34|0.08276
09:35:35|0.082762
09:35:36|0.082744
09:35:37|0.082751
09:35:38|0.082751
09:35:39|0.082733
09:35:40|0.082728
09:35:41|0.082726
09:35:42|0.082727
09:35:43|0.082722
09:35:44|0.082721
09:35:45|0.082722
09:35:46|0.082722
09:35:47|0.082721
09:35:48|0.082732
09:35:49|0.082732
09:35:51|0.082741
09:35:52|0.08275
09:35:53|0.082753
09:35:55|0.082754
09:35:55|0.082754
09:35:56|0.082755
09:35:57|0.082746
09:35:58|0.082745
09:36:00|0.082746
09:36:00|0.082746
09:36:03|0.082746
09:36:04|0.082746
09:36:04|0.082746
09:36:05|0.082746
09:36:07|0.082751
09:36:08|0.082749
09:36:09|0.082748
09:36:10|0.082748
09:36:11|0.082747
09:36:12|0.082747
09:36:13|0.082747
09:36:14|0.082747
09:36:15|0.082747
09:36:16|0.082742
09:36:17|0.08274
09:36:18|0.082735
09:36:19|0.082734
09:36:20|0.082728
09:36:22|0.082729
09:36:23|0.082727
09:36:25|0.082727
09:36:26|0.082718
09:36:27|0.082711
09:36:29|0.082714
09:36:30|0.082717
09:36:31|0.082717
09:36:32|0.082714
09:36:33|0.082713
09:36:34|0.082711
09:36:35|0.082711
09:36:36|0.082705
09:36:37|0.082707
09:36:38|0.082707
09:36:39|0.082704
09:36:41|0.082708
09:36:41|0.082708
09:36:43|0.082705
09:36:44|0.082711
09:36:45|0.082718
09:36:45|0.082721
09:36:47|0.082723
09:36:48|0.08273
09:36:48|0.082744
09:36:49|0.082746
09:36:51|0.082746
09:36:51|0.082749
09:36:52|0.082749
09:36:53|0.082749
09:36:55|0.082748
09:36:56|0.082748
09:36:57|0.082748
09:36:57|0.082749
09:36:59|0.082749
09:37:00|0.082749
09:37:01|0.082748
09:37:03|0.082744
09:37:04|0.082735
09:37:04|0.082735
09:37:05|0.082746
09:37:07|0.082744
09:37:07|0.082743
09:37:08|0.082743
09:37:09|0.082747
09:37:10|0.082746
09:37:12|0.082737
09:37:13|0.082734
09:37:14|0.082742
09:37:14|0.082736
09:37:15|0.082736
09:37:17|0.082732
09:37:17|0.082732
09:37:18|0.082738
09:37:19|0.082739
09:37:21|0.082739
09:37:23|0.082738
09:37:24|0.082743
09:37:26|0.082747
09:37:26|0.082746
09:37:28|0.082746
09:37:29|0.082748
09:37:30|0.082749
09:37:31|0.082748
09:37:31|0.082748
09:37:33|0.082748
09:37:34|0.08274
09:37:35|0.08275
09:37:36|0.082749
09:37:37|0.082741
09:37:38|0.082741
09:37:39|0.082749
09:37:40|0.08275
09:37:42|0.08275
09:37:43|0.082749
09:37:43|0.082749
09:37:44|0.082749
09:37:45|0.082759
09:37:47|0.082759
09:37:47|0.082756
09:37:48|0.082759
09:37:50|0.082757
09:37:51|0.082756
09:37:52|0.082758
09:37:53|0.082758
09:37:53|0.082759
09:37:54|0.082739
09:37:55|0.082746
09:37:56|0.082745
09:37:57|0.082745
09:37:59|0.08274
09:38:00|0.08274
09:38:00|0.082737
09:38:01|0.082736
09:38:02|0.082736
09:38:05|0.08274
09:38:05|0.082739
09:38:06|0.082733
09:38:07|0.082744
09:38:09|0.082745
09:38:10|0.08275
09:38:11|0.082749
09:38:12|0.082746
09:38:13|0.082746
09:38:14|0.082751
09:38:15|0.08275
09:38:16|0.08275
09:38:17|0.08275
09:38:19|0.082746
09:38:19|0.082748
09:38:21|0.08275
09:38:23|0.082751
09:38:25|0.082748
09:38:26|0.082747
09:38:27|0.082748
09:38:28|0.082748
09:38:29|0.082753
09:38:30|0.082758
09:38:31|0.082758
09:38:32|0.082767
09:38:33|0.082767
09:38:34|0.08276
09:38:35|0.082767
09:38:36|0.082768
09:38:37|0.082768
09:38:38|0.082768
09:38:39|0.082768
09:38:40|0.082767
09:38:41|0.082763
09:38:42|0.082764
09:38:43|0.082764
09:38:44|0.082769
09:38:45|0.082773
09:38:46|0.082767
09:38:47|0.082766
09:38:48|0.082754
09:38:49|0.082754
09:38:50|0.082753
09:38:51|0.082753
09:38:52|0.082741
09:38:53|0.082741
09:38:54|0.082747
09:38:55|0.082744
09:38:56|0.08274
09:38:57|0.082744
09:38:58|0.082745
09:38:59|0.082749
09:39:00|0.08272
09:39:01|0.08272
09:39:02|0.08272
09:39:04|0.08272
09:39:04|0.0827
09:39:05|0.082727
09:39:06|0.082727
09:39:07|0.0827
09:39:08|0.0827
09:39:10|0.0827
09:39:10|0.0827
09:39:11|0.08269
09:39:12|0.082691
09:39:13|0.082696
09:39:16|0.082699
09:39:16|0.082698
09:39:18|0.082699
09:39:19|0.082698
09:39:20|0.082692
09:39:21|0.082692
09:39:22|0.082692
09:39:23|0.082692
09:39:24|0.082691
09:39:26|0.082688
09:39:27|0.082674
09:39:28|0.082695
09:39:29|0.0827
09:39:30|0.0827
09:39:31|0.0827
09:39:32|0.0827
09:39:33|0.0827
09:39:35|0.0827
09:39:36|0.082723
09:39:37|0.082702
09:39:38|0.082687
09:39:39|0.082687
09:39:40|0.082693
09:39:41|0.082699
09:39:42|0.082699
09:39:42|0.082674
09:39:44|0.082695
09:39:45|0.08269
09:39:46|0.082689
09:39:46|0.08269
09:39:48|0.08269
09:39:49|0.08269
09:39:50|0.082677
09:39:50|0.082681
09:39:52|0.082681
09:39:53|0.082681
09:39:54|0.082688
09:39:54|0.082688
09:39:55|0.082696
09:39:57|0.082702
09:39:57|0.082702
09:39:58|0.082702
09:40:00|0.082702
09:40:01|0.082702
09:40:03|0.082704
09:40:04|0.082713
09:40:05|0.082713
09:40:06|0.082714
09:40:07|0.082711
09:40:07|0.082715
09:40:09|0.082715
09:40:09|0.082725
09:40:10|0.082725
09:40:12|0.082725
09:40:13|0.082725
09:40:14|0.082724
09:40:15|0.082724
09:40:16|0.082711
09:40:17|0.082711
09:40:18|0.082709
09:40:19|0.08271
09:40:20|0.082716
09:40:21|0.082716
09:40:22|0.082713
09:40:23|0.082714
09:40:24|0.08272
09:40:25|0.082719
09:40:27|0.082717
09:40:27|0.082717
09:40:28|0.082717
09:40:30|0.082725
09:40:31|0.082725
09:40:31|0.082725
09:40:34|0.082711
09:40:35|0.08271
09:40:37|0.082711
09:40:37|0.082725
09:40:39|0.082725
09:40:40|0.082725
09:40:41|0.082725
09:40:42|0.082725
09:40:44|0.082724
09:40:44|0.08272
09:40:46|0.082721
09:40:47|0.082722
09:40:48|0.08272
09:40:48|0.08272
09:40:50|0.082715
09:40:50|0.082721
09:40:52|0.082725
09:40:53|0.082735
09:40:54|0.082734
09:40:55|0.082734
09:40:55|0.082729
09:40:56|0.08272
09:40:59|0.082719
09:40:59|0.082736
09:41:00|0.08273
09:41:02|0.082731
09:41:02|0.082731
09:41:03|0.082722
09:41:05|0.08272
09:41:06|0.082724
09:41:07|0.082719
09:41:08|0.082709
09:41:10|0.082718
09:41:10|0.082717
09:41:12|0.082713
09:41:12|0.082712
09:41:13|0.082709
09:41:14|0.082713
09:41:15|0.082715
09:41:16|0.082695
09:41:18|0.082688
09:41:18|0.082687
09:41:19|0.082687
09:41:20|0.082686
09:41:21|0.082683
09:41:22|0.082683
09:41:23|0.082663
09:41:24|0.082677
09:41:26|0.08268
09:41:26|0.082682
09:41:28|0.082682
09:41:28|0.082682
09:41:31|0.082681
09:41:32|0.082681
09:41:33|0.082702
09:41:34|0.082697
09:41:34|0.082698
09:41:35|0.08269
09:41:36|0.08269
09:41:37|0.082689
09:41:39|0.082689
09:41:39|0.082684
09:41:40|0.082684
09:41:41|0.082689
09:41:43|0.082689
09:41:44|0.082699
09:41:45|0.082684
09:41:46|0.082683
09:41:47|0.082679
09:41:48|0.082674
09:41:49|0.082663
09:41:50|0.082666
09:41:51|0.082667
09:41:53|0.082666
09:41:53|0.082666
09:41:55|0.08267
09:41:56|0.08267
09:41:56|0.082674
09:41:58|0.082675
09:41:59|0.082685
09:42:00|0.082682
09:42:01|0.082675
09:42:02|0.082675
09:42:03|0.082676
09:42:04|0.082676
09:42:04|0.082676
09:42:06|0.082684
09:42:07|0.082682
09:42:08|0.082683
09:42:09|0.082687
09:42:11|0.082688
09:42:11|0.082691
09:42:12|0.082692
09:42:14|0.082692
09:42:14|0.082692
09:42:15|0.082691
09:42:17|0.082691
09:42:17|0.082682
09:42:19|0.082683
09:42:19|0.082691
09:42:20|0.082691
09:42:22|0.082691
09:42:23|0.082679
09:42:23|0.08269
09:42:25|0.082705
09:42:25|0.082702
09:42:28|0.082707
09:42:29|0.082701
09:42:31|0.082706
09:42:33|0.082702
09:42:33|0.082701
09:42:34|0.082708
09:42:35|0.082707
09:42:36|0.082707
09:42:37|0.082708
09:42:38|0.082708
09:42:39|0.082709
09:42:40|0.082709
09:42:41|0.08271
09:42:42|0.08271
09:42:43|0.08271
09:42:44|0.082716
09:42:46|0.082723
09:42:46|0.082721
09:42:47|0.082723
09:42:49|0.082723
09:42:49|0.082723
09:42:50|0.082726
09:42:51|0.082721
09:42:52|0.082721
09:42:53|0.082721
09:42:55|0.08273
09:42:56|0.082729
09:42:57|0.082724
09:42:57|0.082723
09:42:59|0.082724
09:42:59|0.082725
09:43:01|0.082723
09:43:01|0.082723
09:43:02|0.082722
09:43:03|0.082723
09:43:05|0.082723
09:43:05|0.082723
09:43:07|0.082723
09:43:09|0.082725
09:43:09|0.082725
09:43:10|0.082723
09:43:11|0.082721
09:43:12|0.082721
09:43:13|0.082723
09:43:14|0.082725
09:43:16|0.082723
09:43:16|0.082724
09:43:18|0.082728
09:43:19|0.082731
09:43:20|0.082731
09:43:21|0.082731
09:43:22|0.08273
09:43:23|0.08273
09:43:24|0.082731
09:43:25|0.082725
09:43:26|0.082725
09:43:27|0.082727
09:43:29|0.082726
09:43:31|0.082731
09:43:33|0.082732
09:43:33|0.082735
09:43:35|0.082734
09:43:35|0.082739
09:43:36|0.08274
09:43:37|0.082735
09:43:38|0.082737
09:43:39|0.082731
09:43:40|0.082725
09:43:41|0.082725
09:43:42|0.082725
09:43:44|0.082724
09:43:44|0.082724
09:43:45|0.082722
09:43:46|0.082731
09:43:47|0.082726
09:43:49|0.082721
09:43:50|0.082721
09:43:51|0.082721
09:43:52|0.082721
09:43:53|0.082721
09:43:54|0.082721
09:43:55|0.082722
09:43:56|0.082722
09:43:57|0.082721
09:43:59|0.082716
09:44:00|0.082716
09:44:01|0.082712
09:44:01|0.082712
09:44:02|0.082713
09:44:03|0.082717
09:44:05|0.082717
09:44:06|0.082717
09:44:07|0.08273
09:44:09|0.082734
09:44:10|0.082734
09:44:10|0.082731
09:44:11|0.082728
09:44:13|0.082728
09:44:14|0.082728
09:44:15|0.082738
09:44:15|0.082738
09:44:18|0.082735
09:44:19|0.082732
09:44:19|0.082735
09:44:21|0.082737
09:44:23|0.082745
09:44:23|0.082745
09:44:24|0.08275
09:44:25|0.082745
09:44:26|0.082745
09:44:27|0.082733
09:44:28|0.082733
09:44:30|0.082726
09:44:31|0.082729
09:44:32|0.082728
09:44:34|0.082729
09:44:35|0.082729
09:44:36|0.082735
09:44:38|0.082735
09:44:38|0.082749
09:44:41|0.082746
09:44:41|0.082747
09:44:42|0.082742
09:44:43|0.082741
09:44:44|0.082741
09:44:45|0.082741
09:44:46|0.082735
09:44:47|0.082733
09:44:48|0.082733
09:44:49|0.08274
09:44:50|0.08274
09:44:51|0.082734
09:44:52|0.082734
09:44:53|0.082722
09:44:54|0.082722
09:44:55|0.082731
09:44:56|0.082748
09:44:57|0.082743
09:44:58|0.082744
09:45:00|0.082748
09:45:01|0.082749
09:45:02|0.082749
09:45:03|0.082749
09:45:04|0.08275
09:45:05|0.08275
09:45:06|0.082751
09:45:07|0.08275
09:45:08|0.082751
09:45:09|0.082752
09:45:10|0.082752
09:45:12|0.08275
09:45:13|0.08275
09:45:14|0.08275
09:45:14|0.08275
09:45:16|0.08275
09:45:16|0.082751
09:45:18|0.082751
09:45:19|0.082749
09:45:19|0.082749
09:45:22|0.082751
09:45:23|0.08277
09:45:24|0.082764
09:45:25|0.082754
09:45:27|0.082754
09:45:28|0.082753
09:45:29|0.082756
09:45:30|0.082754
09:45:31|0.082754
09:45:33|0.082756
09:45:34|0.082755
09:45:36|0.082756
09:45:36|0.082757
09:45:37|0.082756
09:45:39|0.082759
09:45:40|0.082764
09:45:41|0.082776
09:45:41|0.082785
09:45:43|0.082784
09:45:44|0.082782
09:45:44|0.082784
09:45:45|0.08278
09:45:47|0.08278
09:45:47|0.08278
09:45:48|0.08278
09:45:50|0.082778
09:45:51|0.082783
09:45:52|0.082783
09:45:53|0.08278
09:45:54|0.082777
09:45:55|0.082776
09:45:56|0.082772
09:45:57|0.082778
09:45:58|0.082775
09:45:59|0.082784
09:46:00|0.082768
09:46:01|0.08278
09:46:03|0.082775
09:46:04|0.082781
09:46:05|0.082781
09:46:06|0.082777
09:46:07|0.082777
09:46:08|0.082779
09:46:09|0.082774
09:46:09|0.082778
09:46:11|0.082778
09:46:12|0.082776
09:46:12|0.082773
09:46:14|0.082773
09:46:15|0.082762
09:46:17|0.082756
09:46:17|0.082744
09:46:18|0.082752
09:46:19|0.082752
09:46:20|0.082751
09:46:22|0.082751
09:46:22|0.082748
09:46:23|0.082748
09:46:24|0.082752
09:46:25|0.082765
09:46:26|0.082765
09:46:27|0.082757
09:46:29|0.082764
09:46:29|0.082764
09:46:30|0.082759
09:46:32|0.082746
09:46:34|0.082745
09:46:35|0.082752
09:46:36|0.082764
09:46:37|0.082764
09:46:38|0.082768
09:46:39|0.082768
09:46:40|0.08277
09:46:41|0.082774
09:46:42|0.082779
09:46:43|0.082781
09:46:44|0.08278
09:46:45|0.082781
09:46:46|0.082785
09:46:47|0.082785
09:46:48|0.082793
09:46:49|0.082792
09:46:50|0.082792
09:46:51|0.082788
09:46:52|0.08279
09:46:53|0.082788
09:46:54|0.082788
09:46:55|0.082788
09:46:56|0.082788
09:46:57|0.082776
09:46:58|0.082773
09:46:59|0.082772
09:47:00|0.082769
09:47:01|0.082767
09:47:02|0.082772
09:47:03|0.08277
09:47:04|0.082771
09:47:06|0.08277
09:47:06|0.08277
09:47:08|0.082768
09:47:09|0.082768
09:47:10|0.082774
09:47:12|0.082785
09:47:12|0.082784
09:47:13|0.082787
09:47:14|0.082791
09:47:15|0.082772
09:47:16|0.082775
09:47:17|0.082777
09:47:18|0.082775
09:47:19|0.082763
09:47:20|0.082763
09:47:21|0.082761
09:47:23|0.082753
09:47:24|0.082751
09:47:25|0.082751
09:47:25|0.082757
09:47:27|0.082767
09:47:27|0.082782
09:47:29|0.08276
09:47:30|0.08276
09:47:31|0.08276
09:47:32|0.082759
09:47:34|0.08276
09:47:36|0.082759
09:47:36|0.082755
09:47:38|0.082762
09:47:38|0.082761
09:47:41|0.082759
09:47:41|0.082747
09:47:42|0.08277
09:47:43|0.08277
09:47:44|0.082771
09:47:45|0.082771
09:47:46|0.082762
09:47:47|0.082762
09:47:48|0.082763
09:47:49|0.082756
09:47:50|0.082756
09:47:51|0.082752
09:47:53|0.082754
09:47:54|0.082754
09:47:55|0.082758
09:47:56|0.082763
09:47:57|0.082759
09:47:58|0.082759
09:47:59|0.082759
09:48:00|0.082759
09:48:01|0.082749
09:48:02|0.08277
09:48:03|0.082758
09:48:04|0.082758
09:48:05|0.082764
09:48:06|0.082748
09:48:07|0.082765
09:48:08|0.082765
09:48:09|0.082765
09:48:10|0.082771
09:48:11|0.082768
09:48:12|0.082765
09:48:13|0.082765
09:48:14|0.082771
09:48:15|0.082777
09:48:16|0.08276
09:48:17|0.082759
09:48:18|0.082766
09:48:19|0.082766
09:48:20|0.08278
09:48:21|0.08278
09:48:22|0.082767
09:48:23|0.082763
09:48:24|0.082763
09:48:25|0.082756
09:48:27|0.082739
09:48:27|0.082737
09:48:28|0.082773
09:48:29|0.082773
09:48:30|0.082765
09:48:31|0.08276
09:48:32|0.082759
09:48:33|0.082772
09:48:34|0.082772
09:48:35|0.082794
09:48:36|0.082778
09:48:37|0.082777
09:48:38|0.082778
09:48:40|0.082778
09:48:41|0.082777
09:48:42|0.082763
09:48:43|0.082762
09:48:44|0.082762
09:48:45|0.082753
09:48:46|0.082755
09:48:47|0.082756
09:48:48|0.082756
09:48:49|0.082756
09:48:50|0.082777
09:48:51|0.082777
09:48:53|0.08276
09:48:54|0.082757
09:48:54|0.082734
09:48:56|0.082745
09:48:56|0.08275
09:48:57|0.08275
09:48:59|0.082749
09:48:59|0.08275
09:49:01|0.08275
09:49:02|0.08276
09:49:02|0.08276
09:49:03|0.082741
09:49:05|0.082724
09:49:05|0.082733
09:49:06|0.082713
09:49:09|0.082706
09:49:09|0.082705
09:49:10|0.082685
09:49:11|0.082713
09:49:12|0.082686
09:49:15|0.082675
09:49:15|0.082674
09:49:16|0.082686
09:49:17|0.082675
09:49:18|0.082677
09:49:19|0.082675
09:49:20|0.082675
09:49:22|0.082676
09:49:23|0.082675
09:49:24|0.082673
09:49:25|0.082674
09:49:26|0.082674
09:49:27|0.082679
09:49:28|0.082679
09:49:29|0.082679
09:49:30|0.082679
09:49:31|0.082676
09:49:32|0.082681
09:49:33|0.082687
09:49:34|0.082674
09:49:36|0.082666
09:49:36|0.082658
09:49:38|0.082659
09:49:39|0.082659
09:49:40|0.082659
09:49:42|0.082659
09:49:43|0.082666
09:49:43|0.082668
09:49:46|0.08267
09:49:46|0.082679
09:49:47|0.082679
09:49:48|0.082674
09:49:49|0.082669
09:49:50|0.082669
09:49:51|0.082669
09:49:52|0.082669
09:49:53|0.082669
09:49:54|0.082664
09:49:55|0.082664
09:49:56|0.082671
09:49:57|0.082671
09:49:58|0.082672
09:49:59|0.082672
09:50:00|0.08267
09:50:01|0.082663
09:50:02|0.082665
09:50:03|0.082674
09:50:04|0.08267
09:50:05|0.08267
09:50:07|0.082661
09:50:08|0.082662
09:50:09|0.082666
09:50:10|0.082662
09:50:11|0.082663
09:50:12|0.082663
09:50:13|0.082663
09:50:14|0.082663
09:50:15|0.082657
09:50:16|0.082658
09:50:17|0.082651
09:50:18|0.082651
09:50:19|0.082652
09:50:20|0.082652
09:50:21|0.082652
09:50:22|0.082652
09:50:23|0.082651
09:50:24|0.082643
09:50:25|0.082636
09:50:26|0.082627
09:50:27|0.082667
09:50:29|0.082642
09:50:30|0.082642
09:50:30|0.08264
09:50:31|0.082642
09:50:33|0.082642
09:50:34|0.082609
09:50:35|0.082613
09:50:36|0.082651
09:50:38|0.082662
09:50:39|0.08267
09:50:40|0.082681
09:50:40|0.082663
09:50:41|0.082661
09:50:43|0.082665
09:50:44|0.08266
09:50:46|0.082661
09:50:47|0.082662
09:50:47|0.082669
09:50:50|0.082661
09:50:50|0.082692
09:50:51|0.082692
09:50:52|0.082693
09:50:54|0.082712
09:50:54|0.082709
09:50:55|0.082713
09:50:56|0.08271
09:50:57|0.082712
09:50:58|0.082712
09:50:59|0.082712
09:51:00|0.082706
09:51:01|0.082699
09:51:04|0.082692
09:51:04|0.082687
09:51:05|0.082688
09:51:06|0.082691
09:51:08|0.082677
09:51:09|0.08267
09:51:10|0.082669
09:51:11|0.082669
09:51:12|0.082676
09:51:13|0.082676
09:51:15|0.082661
09:51:15|0.08266
09:51:16|0.08266
09:51:17|0.08266
09:51:18|0.082652
09:51:19|0.082654
09:51:20|0.082653
09:51:21|0.082653
09:51:22|0.082654
09:51:23|0.082653
09:51:24|0.082654
09:51:26|0.082654
09:51:26|0.082654
09:51:27|0.082654
09:51:28|0.082654
09:51:30|0.082654
09:51:31|0.082654
09:51:32|0.082648
09:51:33|0.082648
09:51:34|0.082648
09:51:36|0.082643
09:51:37|0.082645
09:51:39|0.082652
09:51:39|0.082653
09:51:40|0.082648
09:51:42|0.082633
09:51:42|0.082633
09:51:44|0.082633
09:51:44|0.082633
09:51:45|0.082633
09:51:46|0.082645
09:51:47|0.082648
09:51:49|0.082648
09:51:50|0.082648
09:51:51|0.082645
09:51:51|0.082645
09:51:52|0.082645
09:51:54|0.082648
09:51:54|0.082648
09:51:55|0.082636
09:51:56|0.082636
09:51:58|0.082617
09:51:58|0.082615
09:52:00|0.082611
09:52:00|0.082607
09:52:01|0.082603
09:52:03|0.082599
09:52:03|0.082602
09:52:04|0.082597
09:52:05|0.08259
09:52:07|0.082612
09:52:07|0.082616
09:52:09|0.082602
09:52:10|0.082602
09:52:12|0.082601
09:52:12|0.082603
09:52:14|0.082603
09:52:14|0.082585
09:52:15|0.08259
09:52:17|0.082589
09:52:18|0.082602
09:52:19|0.082596
09:52:20|0.08259
09:52:21|0.082591
09:52:22|0.08259
09:52:23|0.082589
09:52:24|0.082588
09:52:25|0.082588
09:52:26|0.082588
09:52:27|0.082589
09:52:28|0.082589
09:52:29|0.082583
09:52:31|0.082568
09:52:32|0.08257
09:52:33|0.082567
09:52:34|0.082554
09:52:35|0.082558
09:52:36|0.082559
09:52:36|0.082559
09:52:39|0.082567
09:52:40|0.082567
09:52:40|0.082566
09:52:41|0.082566
09:52:43|0.08256
09:52:43|0.082569
09:52:44|0.082569
09:52:45|0.082555
09:52:46|0.082555
09:52:47|0.082555
09:52:49|0.082568
09:52:49|0.082569
09:52:50|0.082565
09:52:51|0.082568
09:52:52|0.082568
09:52:53|0.082568
09:52:55|0.082568
09:52:55|0.082569
09:52:56|0.082563
09:52:58|0.08257
09:52:59|0.082592
09:53:00|0.082634
09:53:01|0.082679
09:53:01|0.082671
09:53:03|0.082667
09:53:04|0.082687
09:53:05|0.082699
09:53:05|0.08264
09:53:06|0.08264
09:53:07|0.08264
09:53:09|0.08264
09:53:10|0.082657
09:53:10|0.08265
09:53:11|0.082656
09:53:12|0.082654
09:53:13|0.082652
09:53:14|0.08265
09:53:15|0.08265
09:53:17|0.08265
09:53:19|0.08265
09:53:19|0.082653
09:53:21|0.082656
09:53:22|0.082649
09:53:23|0.082638
09:53:23|0.082638
09:53:24|0.082638
09:53:25|0.082635
09:53:26|0.082635
09:53:27|0.082635
09:53:28|0.08263
09:53:29|0.082631
09:53:30|0.082631
09:53:31|0.08263
09:53:32|0.08263
09:53:33|0.08263
09:53:34|0.08263
09:53:35|0.08263
09:53:37|0.082632
09:53:37|0.082629
09:53:38|0.082629
09:53:39|0.082629
09:53:41|0.082629
09:53:41|0.082621
09:53:42|0.08262
09:53:43|0.082625
09:53:46|0.082629
09:53:46|0.082629
09:53:47|0.082629
09:53:48|0.082647
09:53:49|0.082648
09:53:50|0.082652
09:53:51|0.082652
09:53:52|0.082652
09:53:53|0.082652
09:53:54|0.082652
09:53:55|0.082653
09:53:56|0.082653
09:53:57|0.082653
09:53:58|0.082653
09:54:00|0.082664
09:54:00|0.082664
09:54:01|0.082698
09:54:02|0.082679
09:54:03|0.082695
09:54:04|0.082695
09:54:06|0.082687
09:54:06|0.082688
09:54:08|0.082687
09:54:09|0.08269
09:54:10|0.082681
09:54:12|0.082683
09:54:13|0.082688
09:54:15|0.082679
09:54:15|0.08268
09:54:16|0.08268
09:54:17|0.082673
09:54:19|0.082681
09:54:19|0.08268
09:54:20|0.08268
09:54:21|0.082686
09:54:23|0.082686
09:54:24|0.08269
09:54:24|0.082695
09:54:25|0.082695
09:54:26|0.082695
09:54:28|0.082699
09:54:28|0.082699
09:54:30|0.082699
09:54:30|0.082699
09:54:31|0.0827
09:54:32|0.0827
09:54:33|0.0827
09:54:34|0.0827
09:54:35|0.0827
09:54:37|0.0827
09:54:38|0.0827
09:54:38|0.0827
09:54:39|0.08271
09:54:41|0.082711
09:54:43|0.08271
09:54:43|0.082709
09:54:44|0.082709
09:54:45|0.0827
09:54:46|0.082715
09:54:47|0.082715
09:54:48|0.082717
09:54:49|0.082716
09:54:51|0.082716
09:54:51|0.08273
09:54:53|0.082729
09:54:54|0.082729
09:54:55|0.082719
09:54:56|0.082717
09:54:57|0.082718
09:54:58|0.08272
09:54:59|0.082721
09:55:00|0.082725
09:55:01|0.082727
09:55:02|0.082723
09:55:03|0.082721
09:55:04|0.082724
09:55:05|0.082721
09:55:06|0.082722
09:55:07|0.082722
09:55:08|0.08272
09:55:09|0.082716
09:55:10|0.08272
09:55:11|0.08272
09:55:12|0.08273
09:55:13|0.08273
09:55:14|0.082728
09:55:15|0.082726
09:55:16|0.082724
09:55:17|0.082724
09:55:18|0.082724
09:55:19|0.082724
09:55:20|0.082724
09:55:21|0.082725
09:55:22|0.082725
09:55:23|0.082725
09:55:24|0.082724
09:55:26|0.082726
09:55:26|0.082725
09:55:28|0.082732
09:55:29|0.082725
09:55:29|0.082736
09:55:30|0.082736
09:55:32|0.082736
09:55:32|0.082731
09:55:34|0.082736
09:55:34|0.082737
09:55:36|0.082732
09:55:36|0.082733
09:55:38|0.082733
09:55:38|0.082736
09:55:39|0.082736
09:55:40|0.082736
09:55:42|0.08273
09:55:43|0.08273
09:55:45|0.082734
09:55:45|0.082734
09:55:46|0.082733
09:55:47|0.082714
09:55:49|0.082727
09:55:50|0.082709
09:55:51|0.082704
09:55:52|0.082711
09:55:53|0.082711
09:55:54|0.082712
09:55:54|0.082712
09:55:56|0.082713
09:55:57|0.082718
09:55:58|0.08272
09:56:00|0.08272
09:56:01|0.082721
09:56:02|0.08272
09:56:02|0.08272
09:56:04|0.08272
09:56:05|0.082721
09:56:05|0.08272
09:56:08|0.082719
09:56:08|0.08272
09:56:10|0.08272
09:56:12|0.082772
09:56:12|0.082734
09:56:14|0.082738
09:56:15|0.082737
09:56:17|0.082732
09:56:17|0.082739
09:56:18|0.082737
09:56:20|0.082737
09:56:21|0.082738
09:56:22|0.082737
09:56:24|0.082737
09:56:24|0.082741
09:56:25|0.082744
09:56:26|0.082748
09:56:27|0.082749
09:56:29|0.082749
09:56:29|0.082749
09:56:30|0.082765
09:56:31|0.082762
09:56:32|0.082762
09:56:33|0.082757
09:56:34|0.082754
09:56:36|0.082754
09:56:37|0.082746
09:56:37|0.08274
09:56:38|0.08274
09:56:39|0.082736
09:56:41|0.082741
09:56:41|0.082741
09:56:42|0.08274
09:56:44|0.082742
09:56:44|0.082742
09:56:45|0.082752
09:56:47|0.082753
09:56:47|0.082753
09:56:48|0.082753
09:56:50|0.082753
09:56:50|0.08275
09:56:53|0.082752
09:56:53|0.082757
09:56:55|0.082765
09:56:55|0.082763
09:56:56|0.082765
09:56:58|0.082765
09:56:58|0.082756
09:57:01|0.082761
09:57:02|0.082758
09:57:03|0.082757
09:57:04|0.082753
09:57:05|0.082754
09:57:06|0.082749
09:57:07|0.082749
09:57:08|0.082749
09:57:09|0.082752
09:57:10|0.082752
09:57:11|0.082752
09:57:12|0.082751
09:57:13|0.082754
09:57:14|0.082759
09:57:15|0.082757
09:57:16|0.082757
09:57:17|0.082757
09:57:18|0.082752
09:57:19|0.082752
09:57:20|0.082751
09:57:21|0.082751
09:57:22|0.082751
09:57:23|0.082752
09:57:25|0.082751
09:57:25|0.082752
09:57:26|0.082752
09:57:27|0.082752
09:57:28|0.082752
09:57:29|0.082764
09:57:30|0.082764
09:57:31|0.0828
09:57:33|0.0828
09:57:34|0.0828
09:57:35|0.0828
09:57:36|0.082799
09:57:36|0.0828
09:57:38|0.082801
09:57:39|0.082802
09:57:40|0.082801
09:57:41|0.082803
09:57:42|0.082803
09:57:44|0.08281
09:57:44|0.082804
09:57:45|0.08281
09:57:48|0.082813
09:57:49|0.082803
09:57:50|0.082811
09:57:52|0.082802
09:57:53|0.082802
09:57:54|0.082803
09:57:55|0.082802
09:57:56|0.082803
09:57:57|0.082802
09:57:58|0.082799
09:57:59|0.082799
09:58:00|0.082799
09:58:01|0.082799
09:58:02|0.082794
09:58:03|0.082799
09:58:04|0.082791
09:58:05|0.082791
09:58:06|0.082769
09:58:07|0.082741
09:58:08|0.082727
09:58:09|0.082726
09:58:10|0.082721
09:58:12|0.082721
09:58:12|0.082714
09:58:14|0.082715
09:58:15|0.082714
09:58:16|0.082714
09:58:17|0.082714
09:58:17|0.082715
09:58:19|0.082719
09:58:21|0.082722
09:58:21|0.082722
09:58:22|0.082722
09:58:23|0.082716
09:58:25|0.082712
09:58:26|0.082721
09:58:26|0.08273
09:58:27|0.082722
09:58:28|0.082723
09:58:30|0.082723
09:58:31|0.082715
09:58:32|0.082718
09:58:32|0.082715
09:58:35|0.082721
09:58:35|0.082719
09:58:36|0.082715
09:58:37|0.082719
09:58:38|0.082715
09:58:39|0.082716
09:58:40|0.082718
09:58:41|0.082717
09:58:42|0.082784
09:58:43|0.082792
09:58:45|0.082778
09:58:46|0.082769
09:58:47|0.08278
09:58:48|0.082788
09:58:49|0.082801
09:58:50|0.082801
09:58:51|0.082805
09:58:53|0.082789
09:58:53|0.08279
09:58:55|0.082791
09:58:56|0.082801
09:58:56|0.082801
09:58:58|0.082799
09:58:58|0.082799
09:59:00|0.082799
09:59:01|0.082796
09:59:02|0.082794
09:59:03|0.082794
09:59:03|0.082794
09:59:06|0.082793
09:59:06|0.082791
09:59:08|0.082805
09:59:09|0.08282
09:59:10|0.08282
09:59:11|0.082811
09:59:12|0.082807
09:59:13|0.082823
09:59:14|0.082826
09:59:15|0.082818
09:59:16|0.082816
09:59:17|0.082809
09:59:18|0.082814
09:59:19|0.08281
09:59:20|0.08281
09:59:22|0.082807
09:59:23|0.082804
09:59:24|0.082797
09:59:25|0.082798
09:59:26|0.082807
09:59:27|0.082803
09:59:28|0.082802
09:59:29|0.082797
09:59:30|0.0828
09:59:31|0.082801
09:59:32|0.082803
09:59:33|0.08281
09:59:34|0.082813
09:59:35|0.082806
09:59:36|0.082813
09:59:37|0.082817
09:59:38|0.082817
09:59:39|0.082818
09:59:40|0.08282
09:59:42|0.082808
09:59:42|0.082808
09:59:43|0.082811
09:59:44|0.08282
09:59:45|0.082814
09:59:46|0.082819
09:59:49|0.082818
09:59:50|0.082815
09:59:51|0.082819
09:59:52|0.082819
09:59:53|0.082817
09:59:54|0.082817
09:59:55|0.082813
09:59:56|0.082802
09:59:57|0.082812
09:59:58|0.082818
09:59:59|0.082814
10:00:00|0.082808
10:00:01|0.082828
10:00:02|0.082812
10:00:04|0.082818
10:00:05|0.082804
10:00:06|0.082806
10:00:07|0.082803
10:00:08|0.082803
10:00:09|0.082803
10:00:09|0.082803
10:00:11|0.082818
10:00:12|0.082817
10:00:13|0.082818
10:00:14|0.082813
10:00:15|0.082814
10:00:16|0.082818
10:00:17|0.082817
10:00:18|0.082817
10:00:19|0.082817
10:00:20|0.082816
10:00:22|0.08281
10:00:23|0.082816
10:00:24|0.082798
10:00:25|0.082791
10:00:26|0.082788
10:00:26|0.082788
10:00:28|0.082787
10:00:29|0.082773
10:00:29|0.082773
10:00:30|0.082779
10:00:31|0.082779
10:00:32|0.08277
10:00:34|0.082778
10:00:34|0.082782
10:00:35|0.082791
10:00:36|0.082785
10:00:38|0.082784
10:00:39|0.082782
10:00:40|0.082782
10:00:40|0.082782
10:00:42|0.082786
10:00:42|0.082785
10:00:44|0.08279
10:00:44|0.08279
10:00:47|0.08279
10:00:48|0.082796
10:00:49|0.082799
10:00:50|0.082799
10:00:52|0.082805
10:00:53|0.082804
10:00:54|0.082799
10:00:55|0.082798
10:00:56|0.082802
10:00:57|0.082803
10:00:58|0.082802
10:00:59|0.082798
10:01:00|0.082802
10:01:02|0.082803
10:01:02|0.082802
10:01:04|0.082799
10:01:06|0.082799
10:01:07|0.08278
10:01:07|0.082787
10:01:09|0.082785
10:01:11|0.082781
10:01:11|0.08278
10:01:12|0.08278
10:01:13|0.082781
10:01:14|0.08278
10:01:15|0.08278
10:01:17|0.082795
10:01:17|0.0828
10:01:19|0.082796
10:01:19|0.08279
10:01:20|0.082789
10:01:21|0.082794
10:01:23|0.082796
10:01:24|0.082799
10:01:25|0.082802
10:01:26|0.082802
10:01:27|0.082807
10:01:28|0.08281
10:01:29|0.082809
10:01:30|0.082809
10:01:31|0.082804
10:01:32|0.082805
10:01:33|0.0828
10:01:34|0.082802
10:01:35|0.082802
10:01:36|0.082802
10:01:37|0.082802
10:01:38|0.082802
10:01:39|0.082802
10:01:40|0.082802
10:01:41|0.082795
10:01:42|0.082794
10:01:43|0.082794
10:01:44|0.08279
10:01:45|0.08279
10:01:46|0.082791
10:01:47|0.082791
10:01:49|0.082784
10:01:49|0.082781
10:01:50|0.08278
10:01:52|0.082779
10:01:53|0.082779
10:01:54|0.082785
10:01:55|0.082782
10:01:56|0.08278
10:01:56|0.082781
10:01:58|0.082779
10:02:00|0.08278
10:02:00|0.082782
10:02:02|0.082781
10:02:03|0.082781
10:02:04|0.082772
10:02:06|0.082779
10:02:07|0.082779
10:02:09|0.082776
10:02:09|0.082776
10:02:11|0.082776
10:02:12|0.08278
10:02:12|0.082786
10:02:14|0.082775
10:02:14|0.082751
10:02:15|0.082753
10:02:18|0.082723
10:02:19|0.082715
10:02:20|0.082709
10:02:22|0.082708
10:02:23|0.082708
10:02:24|0.082721
10:02:25|0.082724
10:02:26|0.08272
10:02:26|0.082704
10:02:27|0.082704
10:02:29|0.082701
10:02:30|0.082711
10:02:31|0.082711
10:02:32|0.082709
10:02:33|0.082699
10:02:34|0.082693
10:02:35|0.082706
10:02:36|0.082709
10:02:38|0.082706
10:02:39|0.082697
10:02:39|0.082693
10:02:41|0.082699
10:02:41|0.082699
10:02:43|0.082702
10:02:43|0.082715
10:02:44|0.082715
10:02:47|0.082707
10:02:47|0.082707
10:02:49|0.082714
10:02:50|0.082708
10:02:51|0.082709
10:02:53|0.08271
10:02:53|0.082695
10:02:56|0.082684
10:02:56|0.082688
10:02:57|0.08268
10:02:59|0.082659
10:03:00|0.082665
10:03:01|0.082641
10:03:02|0.082646
10:03:03|0.082632
10:03:04|0.082629
10:03:05|0.082629
10:03:06|0.082627
10:03:08|0.082625
10:03:08|0.082614
10:03:10|0.082605
10:03:10|0.082605
10:03:11|0.082604
10:03:12|0.082604
10:03:13|0.082604
10:03:15|0.082603
10:03:16|0.082604
10:03:16|0.082604
10:03:18|0.082605
10:03:19|0.08261
10:03:20|0.082612
10:03:20|0.082628
10:03:22|0.082622
10:03:23|0.082612
10:03:24|0.082614
10:03:25|0.082617
10:03:26|0.082617
10:03:27|0.082617
10:03:28|0.082627
10:03:29|0.082627
10:03:30|0.082629
10:03:31|0.082629
10:03:32|0.08263
10:03:33|0.082627
10:03:34|0.082618
10:03:35|0.082619
10:03:36|0.082618
10:03:37|0.082618
10:03:38|0.082618
10:03:39|0.082617
10:03:40|0.082616
10:03:41|0.082617
10:03:42|0.082621
10:03:43|0.082621
10:03:44|0.082622
10:03:45|0.082623
10:03:46|0.082623
10:03:47|0.08263
10:03:49|0.082624
10:03:50|0.08264
10:03:51|0.082654
10:03:52|0.082663
10:03:54|0.082672
10:03:54|0.082672
10:03:55|0.082673
10:03:56|0.08268
10:03:57|0.082679
10:03:59|0.082674
10:03:59|0.082674
10:04:00|0.082686
10:04:01|0.082686
10:04:02|0.082686
10:04:03|0.082686
10:04:04|0.082693
10:04:05|0.082711
10:04:08|0.082704
10:04:08|0.082706
10:04:10|0.082712
10:04:10|0.082712
10:04:12|0.082704
10:04:13|0.082704
10:04:15|0.082706
10:04:15|0.082724
10:04:16|0.082733
10:04:17|0.08273
10:04:18|0.082732
10:04:19|0.082735
10:04:20|0.082734
10:04:21|0.082745
10:04:22|0.082741
10:04:23|0.082742
10:04:24|0.082742
10:04:25|0.08274
10:04:26|0.082739
10:04:27|0.082739
10:04:29|0.08275
10:04:30|0.082752
10:04:31|0.08276
10:04:32|0.082766
10:04:34|0.082766
10:04:34|0.082766
10:04:36|0.082766
10:04:37|0.082767
10:04:38|0.082769
10:04:38|0.082769
10:04:40|0.082769
10:04:40|0.082768
10:04:41|0.082768
10:04:43|0.082768
10:04:43|0.082768
10:04:44|0.082769
10:04:45|0.082769
10:04:47|0.082779
10:04:47|0.082778
10:04:49|0.082779
10:04:50|0.082786
10:04:51|0.082794
10:04:53|0.082795
10:04:54|0.082794
10:04:54|0.082795
10:04:55|0.082776
10:04:56|0.082777
10:04:58|0.082776
10:04:58|0.082776
10:04:59|0.082771
10:05:02|0.082767
10:05:03|0.08276
10:05:05|0.082752
10:05:05|0.082752
10:05:06|0.082753
10:05:08|0.082756
10:05:09|0.082761
10:05:10|0.082768
10:05:11|0.082764
10:05:12|0.08277
10:05:13|0.08277
10:05:14|0.08277
10:05:15|0.08277
10:05:16|0.08277
10:05:17|0.082769
10:05:18|0.08276
10:05:19|0.082731
10:05:20|0.082752
10:05:21|0.082751
10:05:22|0.08275
10:05:23|0.082748
10:05:24|0.082747
10:05:25|0.082737
10:05:26|0.082732
10:05:27|0.082731
10:05:28|0.082723
10:05:29|0.08273
10:05:30|0.082747
10:05:31|0.082747
10:05:32|0.082746
10:05:33|0.082759
10:05:34|0.08276
10:05:35|0.082769
10:05:36|0.082769
10:05:37|0.082781
10:05:38|0.082778
10:05:39|0.082778
10:05:40|0.082778
10:05:41|0.082778
10:05:42|0.08278
10:05:43|0.082767
10:05:44|0.082776
10:05:45|0.082776
10:05:46|0.082784
10:05:47|0.082784
10:05:48|0.082781
10:05:49|0.082782
10:05:50|0.082774
10:05:52|0.082779
10:05:53|0.082785
10:05:53|0.082783
10:05:55|0.082779
10:05:56|0.082779
10:05:57|0.082779
10:05:58|0.082768
10:05:59|0.082763
10:06:00|0.082763
10:06:01|0.082775
10:06:01|0.08277
10:06:03|0.082774
10:06:04|0.082767
10:06:05|0.082761
10:06:06|0.082761
10:06:07|0.082761
10:06:08|0.082761
10:06:09|0.082765
10:06:10|0.082765
10:06:11|0.082759
10:06:12|0.082759
10:06:14|0.082756
10:06:15|0.082756
10:06:16|0.082755
10:06:17|0.082755
10:06:18|0.08276
10:06:18|0.082777
10:06:20|0.082771
10:06:21|0.082776
10:06:22|0.082774
10:06:22|0.082772
10:06:23|0.082771
10:06:26|0.082769
10:06:26|0.082787
10:06:27|0.082828
10:06:28|0.082833
10:06:29|0.08284
10:06:30|0.08284
10:06:31|0.08284
10:06:33|0.08284
10:06:33|0.082842
10:06:34|0.082844
10:06:36|0.08284
10:06:36|0.08284
10:06:37|0.082838
10:06:39|0.08284
10:06:39|0.082839
10:06:40|0.08284
10:06:41|0.082845
10:06:42|0.082845
10:06:43|0.082839
10:06:44|0.082837
10:06:47|0.082836
10:06:47|0.082837
10:06:48|0.082835
10:06:49|0.08284
10:06:50|0.082836
10:06:51|0.082836
10:06:52|0.082839
10:06:53|0.082839
10:06:54|0.082818
10:06:55|0.082826
10:06:56|0.082835
10:06:58|0.082825
10:07:00|0.082809
10:07:00|0.082808
10:07:02|0.082809
10:07:03|0.082805
10:07:05|0.082806
10:07:05|0.08281
10:07:06|0.08281
10:07:07|0.08281
10:07:08|0.08281
10:07:09|0.082828
10:07:10|0.082826
10:07:12|0.082819
10:07:13|0.08282
10:07:14|0.082819
10:07:15|0.082819
10:07:16|0.08282
10:07:17|0.08282
10:07:18|0.082819
10:07:20|0.08282
10:07:21|0.082834
10:07:22|0.082826
10:07:23|0.082826
10:07:24|0.082833
10:07:25|0.082833
10:07:26|0.082834
10:07:27|0.082834
10:07:28|0.082834
10:07:29|0.082834
10:07:30|0.082835
10:07:32|0.082835
10:07:32|0.082855
10:07:33|0.082859
10:07:35|0.08286
10:07:35|0.08286
10:07:37|0.08286
10:07:37|0.082861
10:07:38|0.08286
10:07:39|0.082861
10:07:40|0.082864
10:07:43|0.082865
10:07:43|0.082865
10:07:44|0.08287
10:07:45|0.082875
10:07:46|0.082877
10:07:47|0.082873
10:07:48|0.082877
10:07:49|0.082877
10:07:50|0.082883
10:07:51|0.082882
10:07:52|0.082884
10:07:54|0.082886
10:07:55|0.082892
10:07:56|0.082899
10:07:57|0.0829
10:07:58|0.0829
10:07:59|0.0829
10:08:00|0.0829
10:08:01|0.082905
10:08:02|0.082909
10:08:03|0.082912
10:08:05|0.082925
10:08:06|0.082929
10:08:07|0.082929
10:08:08|0.082929
10:08:10|0.082929
10:08:11|0.082931
10:08:11|0.082932
10:08:12|0.082935
10:08:14|0.082935
10:08:15|0.082934
10:08:15|0.082935
10:08:17|0.082935
10:08:17|0.082935
10:08:19|0.082935
10:08:20|0.082935
10:08:20|0.082935
10:08:22|0.082935
10:08:22|0.082935
10:08:23|0.082935
10:08:24|0.082935
10:08:25|0.082935
10:08:26|0.082935
10:08:28|0.082935
10:08:28|0.082945
10:08:29|0.082947
10:08:30|0.082952
10:08:31|0.082953
10:08:33|0.082968
10:08:33|0.08298
10:08:34|0.082984
10:08:37|0.08299
10:08:38|0.08299
10:08:38|0.082991
10:08:39|0.082991
10:08:40|0.082991
10:08:41|0.082991
10:08:43|0.08299
10:08:43|0.08299
10:08:44|0.082995
10:08:46|0.082998
10:08:46|0.082998
10:08:47|0.082998
10:08:48|0.083
10:08:49|0.083
10:08:50|0.083
10:08:51|0.083
10:08:52|0.083
10:08:53|0.083
10:08:55|0.083
10:08:56|0.083
10:08:57|0.082999
10:08:58|0.083001
10:08:59|0.083001
10:09:00|0.083001
10:09:02|0.083001
10:09:03|0.083001
10:09:04|0.082999
10:09:05|0.082997
10:09:06|0.082997
10:09:07|0.082997
10:09:08|0.082994
10:09:09|0.082993
10:09:10|0.08299
10:09:11|0.082993
10:09:12|0.082991
10:09:14|0.082992
10:09:14|0.083
10:09:16|0.082991
10:09:18|0.083001
10:09:18|0.082995
10:09:19|0.08299
10:09:20|0.08299
10:09:22|0.082994
10:09:23|0.082993
10:09:24|0.083005
10:09:25|0.082998
10:09:26|0.082997
10:09:27|0.082996
10:09:28|0.083004
10:09:29|0.083
10:09:30|0.083
10:09:31|0.08301
10:09:32|0.083011
10:09:33|0.083025
10:09:35|0.083029
10:09:37|0.08303
10:09:38|0.083031
10:09:38|0.083033
10:09:39|0.083032
10:09:41|0.083031
10:09:41|0.083033
10:09:43|0.083033
10:09:43|0.083036
10:09:44|0.083036
10:09:45|0.083037
10:09:47|0.083038
10:09:48|0.083039
10:09:49|0.08303
10:09:49|0.083035
10:09:50|0.083033
10:09:51|0.083023
10:09:52|0.083023
10:09:53|0.083029
10:09:55|0.083038
10:09:56|0.083036
10:09:58|0.083033
10:09:59|0.083031
10:10:01|0.08303
10:10:02|0.083016
10:10:03|0.083008
10:10:04|0.083011
10:10:05|0.083008
10:10:05|0.083026
10:10:07|0.083034
10:10:08|0.083039
10:10:09|0.08304
10:10:11|0.083044
10:10:12|0.083048
10:10:13|0.083048
10:10:13|0.083047
10:10:14|0.08305
10:10:15|0.083055
10:10:16|0.08306
10:10:19|0.083061
10:10:19|0.083061
10:10:20|0.083061
10:10:21|0.083063
10:10:22|0.083068
10:10:23|0.083075
10:10:25|0.083076
10:10:26|0.083075
10:10:27|0.083074
10:10:28|0.083078
10:10:29|0.08308
10:10:30|0.083079
10:10:31|0.083067
10:10:32|0.083078
10:10:33|0.083078
10:10:34|0.083067
10:10:35|0.083065
10:10:36|0.083062
10:10:37|0.083073
10:10:38|0.083067
10:10:39|0.083072
10:10:40|0.08308
10:10:41|0.083084
10:10:42|0.083088
10:10:43|0.083089
10:10:44|0.083085
10:10:45|0.083085
10:10:46|0.083082
10:10:47|0.083083
10:10:48|0.083082
10:10:49|0.083071
10:10:50|0.083081
10:10:51|0.083082
10:10:52|0.08308
10:10:53|0.083082
10:10:54|0.083082
10:10:55|0.083075
10:10:56|0.083075
10:10:58|0.083081
10:10:58|0.083076
10:10:59|0.083075
10:11:00|0.08308
10:11:01|0.083077
10:11:03|0.083078
10:11:05|0.083059
10:11:05|0.08303
10:11:06|0.083034
10:11:07|0.08303
10:11:08|0.083012
10:11:10|0.083024
10:11:12|0.083014
10:11:13|0.083052
10:11:15|0.083062
10:11:15|0.083053
10:11:17|0.083059
10:11:17|0.083061
10:11:19|0.083059
10:11:20|0.083059
10:11:20|0.083058
10:11:21|0.083061
10:11:22|0.083061
10:11:24|0.083061
10:11:24|0.083061
10:11:25|0.083061
10:11:27|0.083077
10:11:28|0.083083
10:11:30|0.083081
10:11:30|0.083081
10:11:31|0.08308
10:11:32|0.083075
10:11:33|0.083075
10:11:34|0.083062
10:11:35|0.083071
10:11:36|0.083076
10:11:37|0.083075
10:11:38|0.083098
10:11:39|0.0831
10:11:41|0.0831
10:11:41|0.083099
10:11:42|0.08309
10:11:43|0.083099
10:11:44|0.083084
10:11:46|0.083085
10:11:46|0.083079
10:11:47|0.083078
10:11:48|0.083079
10:11:49|0.083072
10:11:50|0.083079
10:11:51|0.083082
10:11:52|0.083091
10:11:53|0.083095
10:11:54|0.083095
10:11:55|0.083089
10:11:57|0.083074
10:11:57|0.083074
10:11:59|0.083079
10:11:59|0.083079
10:12:00|0.08308
10:12:02|0.083081
10:12:02|0.083091
10:12:05|0.083091
10:12:05|0.083091
10:12:07|0.08309
10:12:08|0.08309
10:12:09|0.083099
10:12:10|0.083098
10:12:11|0.083092
10:12:11|0.083087
10:12:12|0.083085
10:12:14|0.083099
10:12:14|0.0831
10:12:16|0.083099
10:12:16|0.0831
10:12:17|0.083101
10:12:18|0.083101
10:12:20|0.083102
10:12:20|0.083106
10:12:22|0.083106
10:12:22|0.083105
10:12:24|0.083105
10:12:24|0.083104
10:12:26|0.083104
10:12:27|0.083099
10:12:29|0.083085
10:12:29|0.083086
10:12:30|0.08309
10:12:31|0.083093
10:12:32|0.083093
10:12:33|0.083096
10:12:34|0.083101
10:12:36|0.083104
10:12:37|0.083106
10:12:38|0.083116
10:12:39|0.083117
10:12:40|0.083113
10:12:41|0.083108
10:12:42|0.083107
10:12:43|0.083103
10:12:44|0.083106
10:12:45|0.083119
10:12:46|0.083112
10:12:47|0.083109
10:12:48|0.083108
10:12:49|0.0831
10:12:50|0.083101
10:12:51|0.0831
10:12:52|0.083101
10:12:53|0.083101
10:12:54|0.0831
10:12:55|0.08311
10:12:56|0.083111
10:12:57|0.083112
10:12:59|0.083118
10:13:01|0.08312
10:13:01|0.083123
10:13:02|0.083123
10:13:04|0.083101
10:13:06|0.083101
10:13:07|0.083093
10:13:08|0.083079
10:13:09|0.083079
10:13:10|0.083079
10:13:11|0.08307
10:13:12|0.083065
10:13:13|0.083066
10:13:14|0.083066
10:13:15|0.083066
10:13:16|0.083061
10:13:17|0.083061
10:13:18|0.083076
10:13:20|0.083077
10:13:20|0.083078
10:13:22|0.083081
10:13:23|0.083085
10:13:24|0.083088
10:13:25|0.083088
10:13:26|0.083091
10:13:28|0.083093
10:13:30|0.083093
10:13:30|0.083099
10:13:31|0.0831
10:13:32|0.0831
10:13:33|0.083113
10:13:35|0.083117
10:13:36|0.083115
10:13:37|0.083118
10:13:38|0.083113
10:13:39|0.083118
10:13:40|0.083111
10:13:41|0.08311
10:13:42|0.0831
10:13:43|0.083094
10:13:44|0.083093
10:13:45|0.083093
10:13:46|0.083093
10:13:47|0.083093
10:13:48|0.083089
10:13:49|0.083084
10:13:50|0.083088
10:13:51|0.083085
10:13:52|0.083066
10:13:53|0.083072
10:13:54|0.083072
10:13:55|0.083067
10:13:56|0.083067
10:13:57|0.083067
10:13:58|0.083066
10:14:00|0.083099
10:14:01|0.083075
10:14:02|0.083069
10:14:03|0.083056
10:14:03|0.08306
10:14:06|0.083063
10:14:06|0.083067
10:14:07|0.083067
10:14:08|0.083055
10:14:09|0.083058
10:14:10|0.083048
10:14:11|0.083054
10:14:12|0.08305
10:14:14|0.083035
10:14:14|0.083024
10:14:15|0.083028
10:14:16|0.083014
10:14:17|0.083017
10:14:18|0.083004
10:14:19|0.083007
10:14:20|0.083003
10:14:21|0.083007
10:14:22|0.083011
10:14:24|0.083013
10:14:24|0.08302
10:14:25|0.08302
10:14:26|0.083026
10:14:27|0.083024
10:14:29|0.083021
10:14:30|0.083021
10:14:30|0.083022
10:14:31|0.083024
10:14:33|0.083036
10:14:34|0.083035
10:14:35|0.083035
10:14:36|0.083035
10:14:37|0.083036
10:14:38|0.083036
10:14:39|0.083042
10:14:40|0.083056
10:14:41|0.083056
10:14:43|0.083054
10:14:44|0.083041
10:14:44|0.083041
10:14:45|0.083043
10:14:46|0.083043
10:14:47|0.083048
10:14:48|0.083044
10:14:49|0.083049
10:14:52|0.083043
10:14:52|0.083051
10:14:53|0.083051
10:14:54|0.083052
10:14:55|0.083049
10:14:56|0.083049
10:14:57|0.083046
10:14:58|0.083037
10:15:00|0.083036
10:15:00|0.083044
10:15:03|0.083048
10:15:03|0.083048
10:15:04|0.083047
10:15:05|0.083047
10:15:07|0.083054
10:15:08|0.083054
10:15:09|0.083055
10:15:10|0.083054
10:15:11|0.083055
10:15:13|0.083056
10:15:15|0.083074
10:15:15|0.083084
10:15:16|0.083085
10:15:18|0.083083
10:15:18|0.083083
10:15:19|0.083088
10:15:21|0.083089
10:15:23|0.083088
10:15:23|0.083094
10:15:24|0.083094
10:15:25|0.083095
10:15:26|0.0831
10:15:27|0.083099
10:15:29|0.0831
10:15:29|0.083099
10:15:30|0.083099
10:15:32|0.083099
10:15:33|0.083099
10:15:34|0.083099
10:15:34|0.083083
10:15:35|0.083083
10:15:36|0.08308
10:15:37|0.08308
10:15:38|0.083082
10:15:39|0.083085
10:15:40|0.083086
10:15:41|0.083086
10:15:43|0.083086
10:15:43|0.083086
10:15:44|0.083065
10:15:45|0.083072
10:15:46|0.083072
10:15:47|0.083066
10:15:48|0.083069
10:15:49|0.083069
10:15:50|0.083069
10:15:51|0.083062
10:15:52|0.083062
10:15:53|0.08307
10:15:54|0.08307
10:15:55|0.083063
10:15:56|0.08306
10:15:57|0.083047
10:15:58|0.083049
10:15:59|0.083052
10:16:00|0.083056
10:16:02|0.083053
10:16:04|0.083047
10:16:05|0.083047
10:16:06|0.083047
10:16:07|0.083028
10:16:08|0.08302
10:16:10|0.083029
10:16:11|0.083029
10:16:12|0.083015
10:16:13|0.083021
10:16:14|0.08303
10:16:15|0.083045
10:16:16|0.083053
10:16:18|0.083045
10:16:18|0.083053
10:16:20|0.083068
10:16:21|0.083081
10:16:21|0.083085
10:16:24|0.08309
10:16:25|0.083082
10:16:25|0.0831
10:16:27|0.0831
10:16:27|0.083094
10:16:29|0.083094
10:16:29|0.08309
10:16:30|0.083094
10:16:31|0.083086
10:16:33|0.083089
10:16:34|0.083092
10:16:34|0.083095
10:16:35|0.083092
10:16:36|0.083091
10:16:39|0.083091
10:16:39|0.083102
10:16:40|0.0831
10:16:41|0.083098
10:16:42|0.083098
10:16:43|0.083096
10:16:45|0.083096
10:16:45|0.083095
10:16:46|0.083106
10:16:47|0.083106
10:16:48|0.083112
10:16:49|0.083117
10:16:50|0.083118
10:16:51|0.083109
10:16:52|0.083107
10:16:53|0.083113
10:16:54|0.08311
10:16:55|0.083108
10:16:56|0.0831
10:16:57|0.083099
10:16:58|0.083093
10:16:59|0.083092
10:17:00|0.083092
10:17:02|0.083087
10:17:03|0.083091
10:17:04|0.083092
10:17:06|0.083105
10:17:07|0.083105
10:17:08|0.0831
10:17:10|0.083102
10:17:11|0.083103
10:17:12|0.083104
10:17:12|0.083117
10:17:13|0.083122
10:17:15|0.083124
10:17:15|0.083123
10:17:17|0.083123
10:17:18|0.083129
10:17:19|0.083134
10:17:20|0.083139
10:17:20|0.083141
10:17:21|0.083144
10:17:23|0.083148
10:17:24|0.083148
10:17:25|0.083146
10:17:26|0.083141
10:17:26|0.083151
10:17:28|0.083152
10:17:28|0.083151
10:17:30|0.083146
10:17:30|0.083141
10:17:31|0.083138
10:17:32|0.083139
10:17:33|0.083138
10:17:35|0.083144
10:17:36|0.083144
10:17:37|0.083145
10:17:38|0.08315
10:17:40|0.08315
10:17:40|0.08315
10:17:41|0.083148
10:17:42|0.083148
10:17:43|0.083149
10:17:45|0.083154
10:17:45|0.083148
10:17:46|0.083148
10:17:47|0.08314
10:17:48|0.083133
10:17:50|0.083131
10:17:50|0.083131
10:17:51|0.08313
10:17:53|0.08313
10:17:54|0.083131
10:17:54|0.083131
10:17:55|0.083133
10:17:56|0.083134
10:17:57|0.083137
10:17:58|0.083124
10:17:59|0.08312
10:18:00|0.083124
10:18:01|0.083125
10:18:03|0.08312
10:18:03|0.083123
10:18:06|0.083122
10:18:06|0.083121
10:18:07|0.083121
10:18:10|0.083137
10:18:10|0.083138
10:18:11|0.083137
10:18:12|0.083133
10:18:14|0.083128
10:18:15|0.083127
10:18:16|0.083125
10:18:18|0.083125
10:18:19|0.083124
10:18:20|0.083122
10:18:22|0.083128
10:18:22|0.083129
10:18:23|0.083124
10:18:25|0.08313
10:18:26|0.08313
10:18:27|0.08313
10:18:28|0.08313
10:18:29|0.08313
10:18:29|0.083129
10:18:30|0.083122
10:18:32|0.083129
10:18:32|0.083129
10:18:34|0.08313
10:18:35|0.083122
10:18:35|0.083123
10:18:36|0.083124
10:18:38|0.083124
10:18:39|0.083128
10:18:40|0.083124
10:18:41|0.083123
10:18:42|0.083121
10:18:43|0.083114
10:18:43|0.083104
10:18:44|0.083108
10:18:46|0.083118
10:18:47|0.083109
10:18:48|0.083108
10:18:49|0.083093
10:18:50|0.083082
10:18:51|0.083079
10:18:52|0.083078
10:18:52|0.083078
10:18:54|0.083071
10:18:55|0.08307
10:18:57|0.08307
10:18:57|0.083067
10:18:58|0.083055
10:18:59|0.083052
10:19:01|0.083058
10:19:01|0.083058
10:19:02|0.083051
10:19:03|0.083054
10:19:05|0.08305
10:19:07|0.083049
10:19:08|0.083043
10:19:09|0.083047
10:19:10|0.08305
10:19:11|0.083048
10:19:12|0.083049
10:19:14|0.083063
10:19:15|0.083078
10:19:16|0.083071
10:19:17|0.083071
10:19:18|0.083071
10:19:20|0.083071
10:19:20|0.083064
10:19:21|0.083062
10:19:22|0.083061
10:19:23|0.083077
10:19:25|0.083067
10:19:26|0.083068
10:19:26|0.083077
10:19:28|0.083086
10:19:29|0.083073
10:19:30|0.083079
10:19:31|0.083082
10:19:33|0.083081
10:19:34|0.083076
10:19:35|0.083073
10:19:36|0.083073
10:19:38|0.083076
10:19:38|0.083076
10:19:40|0.08307
10:19:40|0.083086
10:19:42|0.083078
10:19:42|0.083077
10:19:44|0.083076
10:19:44|0.083075
10:19:45|0.083072
10:19:46|0.083078
10:19:48|0.083079
10:19:50|0.083084
10:19:50|0.083071
10:19:51|0.083074
10:19:52|0.083074
10:19:53|0.083068
10:19:54|0.083065
10:19:55|0.083063
10:19:56|0.083063
10:19:57|0.083063
10:19:59|0.083066
10:19:59|0.083066
10:20:01|0.083063
10:20:01|0.083063
10:20:03|0.083066
10:20:04|0.083065
10:20:06|0.083062
10:20:06|0.083062
10:20:08|0.083058
10:20:09|0.083054
10:20:11|0.083047
10:20:13|0.083025
10:20:14|0.08302
10:20:14|0.083019
10:20:15|0.083013
10:20:17|0.083007
10:20:17|0.083008
10:20:18|0.08301
10:20:19|0.083002
10:20:22|0.083004
10:20:22|0.083011
10:20:23|0.083004
10:20:24|0.082997
10:20:25|0.08299
10:20:26|0.082993
10:20:27|0.083002
10:20:28|0.083018
10:20:29|0.083018
10:20:30|0.083019
10:20:31|0.08302
10:20:33|0.083025
10:20:34|0.083029
10:20:35|0.083027
10:20:36|0.083028
10:20:37|0.083032
10:20:38|0.083032
10:20:39|0.083039
10:20:40|0.083032
10:20:42|0.083031
10:20:42|0.083028
10:20:44|0.083028
10:20:44|0.083027
10:20:45|0.083027
10:20:47|0.083027
10:20:47|0.083026
10:20:49|0.083026
10:20:50|0.083027
10:20:50|0.083026
10:20:51|0.083025
10:20:52|0.083025
10:20:53|0.083016
10:20:55|0.08302
10:20:55|0.083021
10:20:57|0.083012
10:20:57|0.083018
10:20:59|0.083017
10:21:00|0.083017
10:21:01|0.083011
10:21:02|0.083022
10:21:03|0.083022
10:21:04|0.083024
10:21:05|0.082999
10:21:07|0.083017
10:21:08|0.08301
10:21:10|0.083012
10:21:11|0.083012
10:21:12|0.083011
10:21:12|0.083001
10:21:14|0.083013
10:21:15|0.083014
10:21:15|0.083018
10:21:18|0.083001
10:21:18|0.08303
10:21:20|0.083004
10:21:20|0.083004
10:21:21|0.083005
10:21:22|0.083004
10:21:23|0.083005
10:21:25|0.083004
10:21:26|0.082998
10:21:26|0.08303
10:21:27|0.082992
10:21:28|0.082992
10:21:29|0.08299
10:21:31|0.08299
10:21:32|0.08299
10:21:33|0.082989
10:21:33|0.082986
10:21:34|0.082986
10:21:36|0.08298
10:21:36|0.082981
10:21:37|0.082979
10:21:39|0.082979
10:21:41|0.082984
10:21:41|0.082983
10:21:42|0.082985
10:21:43|0.082972
10:21:44|0.082964
10:21:45|0.082966
10:21:46|0.082967
10:21:47|0.082962
10:21:48|0.082962
10:21:49|0.082964
10:21:50|0.082965
10:21:51|0.082964
10:21:52|0.08296
10:21:53|0.08296
10:21:54|0.082952
10:21:55|0.082953
10:21:56|0.082948
10:21:57|0.082948
10:21:59|0.082949
10:22:00|0.08295
10:22:01|0.082939
10:22:01|0.082943
10:22:03|0.082944
10:22:03|0.082945
10:22:04|0.082943
10:22:05|0.082938
10:22:06|0.082935
10:22:09|0.082943
10:22:10|0.082938
10:22:10|0.082936
10:22:11|0.082936
10:22:12|0.08293
10:22:13|0.082924
10:22:15|0.082915
10:22:15|0.082921
10:22:17|0.082921
10:22:17|0.082931
10:22:18|0.082924
10:22:19|0.082924
10:22:21|0.082916
10:22:22|0.082917
10:22:23|0.082915
10:22:24|0.082924
10:22:25|0.082916
10:22:26|0.082915
10:22:27|0.082916
10:22:28|0.082917
10:22:29|0.082912
10:22:31|0.082912
10:22:31|0.082909
10:22:32|0.082915
10:22:33|0.08292
10:22:34|0.082916
10:22:35|0.082916
10:22:36|0.082916
10:22:38|0.082902
10:22:39|0.08291
10:22:40|0.082907
10:22:41|0.082905
10:22:42|0.082905
10:22:43|0.082898
10:22:44|0.08289
10:22:45|0.082892
10:22:46|0.082892
10:22:47|0.082892
10:22:48|0.082891
10:22:49|0.082888
10:22:50|0.082881
10:22:51|0.082881
10:22:52|0.082879
10:22:53|0.082879
10:22:54|0.082878
10:22:55|0.082878
10:22:56|0.082884
10:22:57|0.082884
10:22:58|0.082878
10:22:59|0.082878
10:23:00|0.082872
10:23:01|0.082873
10:23:02|0.08287
10:23:03|0.08287
10:23:04|0.082871
10:23:05|0.082871
10:23:06|0.082871
10:23:07|0.082879
10:23:08|0.082875
10:23:09|0.082879
10:23:10|0.082879
10:23:11|0.082883
10:23:12|0.082883
10:23:13|0.08289
10:23:15|0.082888
10:23:15|0.082891
10:23:17|0.082891
10:23:18|0.082891
10:23:20|0.08289
10:23:20|0.082891
10:23:21|0.082891
10:23:23|0.08289
10:23:25|0.08289
10:23:25|0.082892
10:23:26|0.082892
10:23:28|0.082891
10:23:29|0.082886
10:23:30|0.082888
10:23:31|0.082887
10:23:32|0.082889
10:23:33|0.082891
10:23:34|0.082891
10:23:35|0.08289
10:23:36|0.08289
10:23:37|0.082891
10:23:38|0.082887
10:23:40|0.082887
10:23:41|0.082887
10:23:42|0.08289
10:23:43|0.082892
10:23:44|0.082896
10:23:45|0.082892
10:23:46|0.082892
10:23:47|0.082896
10:23:48|0.082894
10:23:48|0.082884
10:23:50|0.082881
10:23:51|0.082879
10:23:52|0.082879
10:23:53|0.08287
10:23:54|0.082866
10:23:55|0.082865
10:23:56|0.082862
10:23:56|0.082862
10:23:58|0.082858
10:23:59|0.082855
10:24:00|0.082855
10:24:01|0.08286
10:24:02|0.082862
10:24:03|0.082862
10:24:04|0.082866
10:24:05|0.082865
10:24:06|0.082866
10:24:07|0.082866
10:24:08|0.082861
10:24:09|0.082861
10:24:11|0.082861
10:24:11|0.082859
10:24:13|0.082861
10:24:14|0.08286
10:24:15|0.082861
10:24:16|0.08286
10:24:17|0.082866
10:24:18|0.082867
10:24:20|0.082868
10:24:20|0.082869
10:24:21|0.082868
10:24:22|0.082868
10:24:24|0.08287
10:24:24|0.08287
10:24:26|0.082871
10:24:26|0.082864
10:24:28|0.08286
10:24:29|0.08286
10:24:29|0.082859
10:24:31|0.082852
10:24:31|0.082857
10:24:32|0.082858
10:24:34|0.08286
10:24:34|0.082867
10:24:36|0.082867
10:24:36|0.082867
10:24:38|0.082868
10:24:38|0.082861
10:24:39|0.082858
10:24:40|0.082857
10:24:41|0.082851
10:24:43|0.082851
10:24:43|0.08285
10:24:45|0.08285
10:24:45|0.082867
10:24:46|0.082896
10:24:48|0.082889
10:24:48|0.082895
10:24:50|0.082887
10:24:50|0.082886
10:24:52|0.082889
10:24:52|0.082886
10:24:53|0.082885
10:24:54|0.082885
10:24:55|0.082876
10:24:56|0.082873
10:24:57|0.082875
10:24:58|0.082868
10:25:00|0.082866
10:25:00|0.082867
10:25:02|0.082867
10:25:03|0.082867
10:25:04|0.082862
10:25:05|0.082864
10:25:06|0.082864
10:25:07|0.08286
10:25:08|0.082859
10:25:09|0.08286
10:25:10|0.082875
10:25:11|0.082869
10:25:12|0.082853
10:25:14|0.08286
10:25:15|0.082852
10:25:15|0.082866
10:25:16|0.082867
10:25:17|0.08286
10:25:19|0.082868
10:25:19|0.082868
10:25:20|0.082858
10:25:22|0.082855
10:25:22|0.082856
10:25:24|0.082856
10:25:24|0.082852
10:25:25|0.082855
10:25:26|0.082852
10:25:28|0.08285
10:25:28|0.082848
10:25:29|0.082849
10:25:30|0.082831
10:25:31|0.08283
10:25:32|0.08283
10:25:33|0.082823
10:25:36|0.082824
10:25:36|0.082823
10:25:37|0.082824
10:25:38|0.082824
10:25:39|0.082824
10:25:40|0.082823
10:25:41|0.082823
10:25:42|0.082825
10:25:43|0.082824
10:25:44|0.082826
10:25:45|0.082824
10:25:46|0.082825
10:25:47|0.082826
10:25:48|0.082825
10:25:49|0.082825
10:25:50|0.082839
10:25:51|0.082867
10:25:52|0.08288
10:25:53|0.082878
10:25:54|0.082867
10:25:55|0.082867
10:25:56|0.082875
10:25:57|0.082875
10:25:58|0.082867
10:25:59|0.082868
10:26:00|0.082867
10:26:01|0.082878
10:26:03|0.082877
10:26:03|0.082869
10:26:04|0.082869
10:26:06|0.082854
10:26:06|0.08285
10:26:07|0.08285
10:26:08|0.082845
10:26:09|0.082845
10:26:10|0.082845
10:26:13|0.082846
10:26:13|0.082839
10:26:14|0.082839
10:26:16|0.082851
10:26:18|0.082853
10:26:18|0.082853
10:26:19|0.082854
10:26:21|0.082854
10:26:22|0.082845
10:26:23|0.082854
10:26:24|0.082854
10:26:25|0.082854
10:26:26|0.082854
10:26:28|0.082863
10:26:29|0.082873
10:26:29|0.082889
10:26:31|0.082896
10:26:32|0.082896
10:26:33|0.082924
10:26:33|0.082912
10:26:36|0.082911
10:26:36|0.082908
10:26:38|0.082924
10:26:39|0.082926
10:26:40|0.08293
10:26:41|0.08293
10:26:42|0.08293
10:26:43|0.082925
10:26:44|0.08293
10:26:45|0.082926
10:26:46|0.082926
10:26:47|0.082926
10:26:48|0.082928
10:26:49|0.082928
10:26:50|0.082927
10:26:51|0.082926
10:26:52|0.082926
10:26:53|0.082926
10:26:54|0.082922
10:26:55|0.082919
10:26:56|0.082887
10:26:57|0.082932
10:26:58|0.082949
10:26:59|0.082959
10:27:00|0.082961
10:27:01|0.082961
10:27:02|0.08296
10:27:03|0.082962
10:27:05|0.08298
10:27:06|0.082981
10:27:06|0.082981
10:27:07|0.082981
10:27:09|0.082983
10:27:09|0.082983
10:27:10|0.082982
10:27:12|0.082982
10:27:12|0.082975
10:27:15|0.082977
10:27:16|0.082977
10:27:18|0.082979
10:27:18|0.08298
10:27:21|0.082986
10:27:21|0.082986
10:27:22|0.082986
10:27:24|0.082983
10:27:25|0.082973
10:27:26|0.082975
10:27:27|0.082973
10:27:28|0.082978
10:27:29|0.08295
10:27:30|0.08295
10:27:31|0.082946
10:27:32|0.082948
10:27:34|0.082939
10:27:35|0.082944
10:27:36|0.082944
10:27:37|0.082938
10:27:37|0.082931
10:27:39|0.082923
10:27:40|0.082913
10:27:41|0.082899
10:27:42|0.082898
10:27:43|0.082898
10:27:44|0.08289
10:27:45|0.082881
10:27:46|0.082881
10:27:47|0.082885
10:27:48|0.082887
10:27:49|0.082881
10:27:50|0.082882
10:27:51|0.082882
10:27:52|0.082887
10:27:53|0.082883
10:27:55|0.082883
10:27:55|0.082883
10:27:56|0.082879
10:27:58|0.082871
10:27:58|0.082871
10:27:59|0.082871
10:28:01|0.082871
10:28:02|0.082871
10:28:03|0.082871
10:28:04|0.082878
10:28:05|0.082878
10:28:06|0.082878
10:28:08|0.082877
10:28:08|0.082877
10:28:09|0.082878
10:28:10|0.082877
10:28:11|0.082873
10:28:12|0.082874
10:28:14|0.082854
10:28:15|0.082864
10:28:17|0.082859
10:28:17|0.082859
10:28:19|0.082855
10:28:20|0.082856
10:28:21|0.082852
10:28:22|0.082852
10:28:24|0.082853
10:28:25|0.082851
10:28:27|0.08285
10:28:27|0.082851
10:28:29|0.082854
10:28:30|0.082853
10:28:31|0.082855
10:28:32|0.082851
10:28:32|0.082864
10:28:34|0.082876
10:28:35|0.08287
10:28:36|0.082868
10:28:37|0.082866
10:28:38|0.082843
10:28:39|0.08283
10:28:40|0.082843
10:28:41|0.082843
10:28:42|0.082855
10:28:43|0.082855
10:28:45|0.082852
10:28:45|0.082852
10:28:46|0.08285
10:28:47|0.08285
10:28:48|0.08285
10:28:49|0.082847
10:28:50|0.082827
10:28:51|0.082833
10:28:53|0.082833
10:28:54|0.082824
10:28:56|0.082823
10:28:56|0.082826
10:28:57|0.082825
10:28:58|0.082824
10:29:00|0.082824
10:29:01|0.082824
10:29:02|0.082824
10:29:02|0.082824
10:29:03|0.082824
10:29:05|0.082824
10:29:05|0.082859
10:29:07|0.082876
10:29:08|0.08286
10:29:09|0.08286
10:29:09|0.082865
10:29:10|0.082866
10:29:12|0.082844
10:29:13|0.082844
10:29:15|0.082857
10:29:15|0.082857
10:29:16|0.082852
10:29:18|0.082857
10:29:19|0.082861
10:29:20|0.082834
10:29:22|0.082834
10:29:23|0.082829
10:29:24|0.082829
10:29:25|0.082826
10:29:26|0.082825
10:29:27|0.082827
10:29:28|0.082827
10:29:29|0.082825
10:29:30|0.082825
10:29:30|0.082824
10:29:32|0.082831
10:29:33|0.082831
10:29:34|0.082831
10:29:35|0.08283
10:29:36|0.082827
10:29:37|0.082826
10:29:38|0.082828
10:29:39|0.082828
10:29:40|0.082824
10:29:41|0.08283
10:29:42|0.082824
10:29:42|0.082824
10:29:44|0.082823
10:29:45|0.082823
10:29:46|0.082824
10:29:47|0.082824
10:29:48|0.082824
10:29:49|0.082832
10:29:50|0.082832
10:29:51|0.082842
10:29:52|0.082843
10:29:53|0.082843
10:29:54|0.08284
10:29:55|0.082826
10:29:56|0.082827
10:29:57|0.082828
10:29:58|0.082828
10:29:59|0.082819
10:30:00|0.082822
10:30:01|0.082821
10:30:02|0.082821
10:30:03|0.082827
10:30:04|0.082826
10:30:05|0.08283
10:30:06|0.082825
10:30:07|0.082824
10:30:09|0.082827
10:30:10|0.082828
10:30:10|0.082828
10:30:12|0.082828
10:30:13|0.082827
10:30:15|0.082832
10:30:17|0.082847
10:30:18|0.082846
10:30:20|0.082846
10:30:21|0.082847
10:30:22|0.082822
10:30:24|0.082835
10:30:25|0.082835
10:30:25|0.082835
10:30:26|0.082835
10:30:27|0.082835
10:30:28|0.082831
10:30:30|0.082835
10:30:31|0.082835
10:30:32|0.082843
10:30:33|0.082843
10:30:35|0.082843
10:30:36|0.082846
10:30:37|0.082846
10:30:38|0.082846
10:30:39|0.082843
10:30:40|0.082843
10:30:41|0.082844
10:30:42|0.082841
10:30:43|0.08285
10:30:44|0.08285
10:30:44|0.08286
10:30:46|0.082861
10:30:47|0.082857
10:30:48|0.082857
10:30:49|0.082844
10:30:50|0.082844
10:30:51|0.082848
10:30:52|0.082833
10:30:53|0.08283
10:30:54|0.082831
10:30:55|0.082819
10:30:56|0.082816
10:30:57|0.082816
10:30:58|0.082812
10:30:59|0.082814
10:31:00|0.082814
10:31:01|0.082814
10:31:02|0.082814
10:31:03|0.082813
10:31:05|0.082816
10:31:06|0.082812
10:31:07|0.082812
10:31:09|0.08282
10:31:09|0.08282
10:31:10|0.082819
10:31:11|0.082827
10:31:12|0.08283
10:31:14|0.08283
10:31:16|0.082824
10:31:18|0.082823
10:31:20|0.082802
10:31:20|0.0828
10:31:21|0.082794
10:31:22|0.082794
10:31:23|0.082794
10:31:24|0.08279
10:31:25|0.082793
10:31:26|0.08279
10:31:27|0.08279
10:31:29|0.08279
10:31:30|0.082791
10:31:31|0.082765
10:31:32|0.08275
10:31:33|0.08275
10:31:34|0.082751
10:31:35|0.08275
10:31:36|0.082751
10:31:37|0.082759
10:31:38|0.082759
10:31:39|0.082759
10:31:40|0.082757
10:31:41|0.082757
10:31:42|0.082757
10:31:43|0.082757
10:31:44|0.082752
10:31:45|0.08274
10:31:46|0.082734
10:31:47|0.082734
10:31:48|0.082727
10:31:49|0.082719
10:31:50|0.082712
10:31:51|0.082707
10:31:52|0.082695
10:31:53|0.082695
10:31:54|0.082691
10:31:55|0.08269
10:31:56|0.082692
10:31:57|0.082692
10:31:58|0.082685
10:31:59|0.082685
10:32:00|0.082692
10:32:01|0.082688
10:32:03|0.082684
10:32:03|0.082675
10:32:04|0.082666
10:32:05|0.082666
10:32:07|0.082663
10:32:07|0.08266
10:32:09|0.082661
10:32:10|0.082661
10:32:12|0.082661
10:32:12|0.08266
10:32:14|0.08266
10:32:15|0.082658
10:32:16|0.082656
10:32:16|0.082656
10:32:18|0.082661
10:32:19|0.082665
10:32:20|0.082667
10:32:21|0.082672
10:32:22|0.082667
10:32:23|0.082672
10:32:24|0.082672
10:32:25|0.0827
10:32:26|0.082715
10:32:28|0.082715
10:32:29|0.082713
10:32:30|0.082713
10:32:31|0.082715
10:32:32|0.082715
10:32:33|0.082721
10:32:35|0.082738
10:32:35|0.082736
10:32:36|0.082738
10:32:37|0.082737
10:32:38|0.08274
10:32:39|0.082741
10:32:41|0.082743
10:32:43|0.082728
10:32:43|0.082729
10:32:44|0.082729
10:32:45|0.082731
10:32:46|0.08273
10:32:47|0.08272
10:32:48|0.082719
10:32:50|0.082714
10:32:51|0.08272
10:32:51|0.08272
10:32:52|0.082713
10:32:54|0.082713
10:32:54|0.082706
10:32:56|0.082714
10:32:56|0.082715
10:32:58|0.082718
10:32:58|0.082719
10:32:59|0.082719
10:33:02|0.082718
10:33:02|0.082719
10:33:03|0.082718
10:33:04|0.082718
10:33:05|0.082718
10:33:06|0.082714
10:33:07|0.082714
10:33:08|0.08271
10:33:09|0.082708
10:33:10|0.082708
10:33:11|0.082693
10:33:12|0.082692
10:33:14|0.08268
10:33:15|0.082688
10:33:16|0.08269
10:33:18|0.082696
10:33:20|0.082701
10:33:21|0.082704
10:33:22|0.082712
10:33:23|0.082709
10:33:24|0.082719
10:33:26|0.082718
10:33:27|0.082736
10:33:27|0.082737
10:33:29|0.082736
10:33:29|0.082737
10:33:30|0.08274
10:33:31|0.082756
10:33:32|0.082758
10:33:33|0.082761
10:33:34|0.082771
10:33:35|0.082774
10:33:36|0.082762
10:33:38|0.082765
10:33:39|0.082765
10:33:40|0.08276
10:33:41|0.082756
10:33:42|0.082756
10:33:43|0.082762
10:33:44|0.082758
10:33:45|0.082762
10:33:46|0.082762
10:33:47|0.082761
10:33:48|0.082749
10:33:49|0.082749
10:33:50|0.082749
10:33:51|0.082755
10:33:52|0.082755
10:33:53|0.082756
10:33:54|0.08276
10:33:56|0.082775
10:33:57|0.082775
10:33:57|0.082775
10:33:58|0.082777
10:33:59|0.0828
10:34:01|0.082807
10:34:01|0.082807
10:34:02|0.08281
10:34:03|0.082823
10:34:04|0.08282
10:34:05|0.082806
10:34:06|0.082775
10:34:08|0.082794
10:34:09|0.082787
10:34:10|0.082762
10:34:11|0.08278
10:34:12|0.082777
10:34:13|0.082779
10:34:15|0.082799
10:34:15|0.082796
10:34:16|0.082791
10:34:17|0.082795
10:34:18|0.082796
10:34:20|0.082796
10:34:21|0.082794
10:34:22|0.082794
10:34:23|0.082787
10:34:24|0.082788
10:34:25|0.082787
10:34:26|0.082787
10:34:27|0.082787
10:34:28|0.082794
10:34:29|0.082792
10:34:30|0.082792
10:34:31|0.082794
10:34:32|0.082794
10:34:33|0.082794
10:34:34|0.082779
10:34:35|0.082787
10:34:36|0.082793
10:34:37|0.082801
10:34:38|0.082771
10:34:39|0.082787
10:34:40|0.08277
10:34:41|0.082764
10:34:42|0.082745
10:34:43|0.082753
10:34:44|0.082755
10:34:45|0.082741
10:34:46|0.082736
10:34:47|0.082719
10:34:48|0.082731
10:34:49|0.082731
10:34:50|0.082716
10:34:51|0.082716
10:34:52|0.082719
10:34:53|0.082724
10:34:54|0.08272
10:34:55|0.082718
10:34:56|0.082718
10:34:57|0.082718
10:34:58|0.082731
10:34:59|0.082741
10:35:00|0.082733
10:35:01|0.082742
10:35:02|0.082743
10:35:03|0.082747
10:35:04|0.082758
10:35:05|0.082781
10:35:06|0.082778
10:35:08|0.082777
10:35:09|0.082772
10:35:09|0.082772
10:35:10|0.082789
10:35:11|0.082799
10:35:12|0.082809
10:35:14|0.08281
10:35:15|0.08282
10:35:16|0.082816
10:35:17|0.082821
10:35:17|0.082821
10:35:19|0.082823
10:35:20|0.082824
10:35:22|0.08281
10:35:24|0.082819
10:35:24|0.082819
10:35:25|0.082819
10:35:26|0.082813
10:35:27|0.082819
10:35:29|0.082794
10:35:29|0.082812
10:35:30|0.082812
10:35:31|0.082812
10:35:32|0.082817
10:35:34|0.082819
10:35:34|0.082826
10:35:35|0.08282
10:35:37|0.082807
10:35:37|0.082826
10:35:38|0.082814
10:35:39|0.082813
10:35:40|0.082816
10:35:41|0.082817
10:35:42|0.082819
10:35:43|0.082817
10:35:44|0.082814
10:35:45|0.082815
10:35:46|0.082815
10:35:48|0.082792
10:35:48|0.082801
10:35:49|0.082809
10:35:50|0.082801
10:35:51|0.082805
10:35:53|0.082809
10:35:53|0.082802
10:35:54|0.082809
10:35:55|0.082812
10:35:56|0.082814
10:35:57|0.082822
10:35:58|0.082822
10:35:59|0.082823
10:36:00|0.082829
10:36:01|0.082833
10:36:02|0.082842
10:36:04|0.082836
10:36:05|0.082841
10:36:06|0.082843
10:36:06|0.082855
10:36:08|0.082862
10:36:09|0.082862
10:36:10|0.082862
10:36:11|0.08287
10:36:12|0.082871
10:36:13|0.082871
10:36:14|0.082871
10:36:15|0.082863
10:36:16|0.082862
10:36:17|0.082856
10:36:18|0.082854
10:36:19|0.082852
10:36:20|0.082852
10:36:22|0.082853
10:36:24|0.082853
10:36:25|0.082853
10:36:26|0.082856
10:36:26|0.082865
10:36:27|0.082842
10:36:30|0.08283
10:36:31|0.082838
10:36:32|0.08284
10:36:33|0.082836
10:36:34|0.082835
10:36:35|0.082814
10:36:36|0.082825
10:36:37|0.08283
10:36:38|0.082827
10:36:39|0.082809
10:36:40|0.082808
10:36:41|0.082799
10:36:42|0.082805
10:36:43|0.082803
10:36:44|0.082803
10:36:45|0.082797
10:36:47|0.082798
10:36:48|0.082814
10:36:48|0.08282
10:36:49|0.082817
10:36:51|0.08282
10:36:51|0.082817
10:36:54|0.082813
10:36:54|0.082821
10:36:55|0.082833
10:36:56|0.082818
10:36:57|0.082817
10:36:59|0.082824
10:36:59|0.08283
10:37:00|0.082827
10:37:01|0.082826
10:37:03|0.082853
10:37:03|0.082818
10:37:04|0.082818
10:37:05|0.082809
10:37:07|0.082809
10:37:08|0.082801
10:37:09|0.082803
10:37:10|0.082804
10:37:11|0.082806
10:37:12|0.082805
10:37:13|0.08282
10:37:14|0.08283
10:37:15|0.082834
10:37:16|0.082831
10:37:17|0.082831
10:37:18|0.082818
10:37:19|0.082802
10:37:20|0.082807
10:37:22|0.082811
10:37:24|0.082806
10:37:26|0.082801
10:37:26|0.082803
10:37:27|0.082808
10:37:28|0.082807
10:37:29|0.082799
10:37:30|0.082799
10:37:31|0.082799
10:37:32|0.082799
10:37:33|0.082797
10:37:35|0.082797
10:37:35|0.082811
10:37:37|0.082797
10:37:38|0.082808
10:37:39|0.08282
10:37:41|0.082825
10:37:42|0.082828
10:37:43|0.082828
10:37:44|0.082833
10:37:45|0.082831
10:37:46|0.082836
10:37:47|0.082835
10:37:48|0.082835
10:37:49|0.082826
10:37:50|0.082828
10:37:51|0.082829
10:37:53|0.082819
10:37:53|0.08282
10:37:55|0.082822
10:37:56|0.082826
10:37:57|0.082827
10:37:58|0.082827
10:37:59|0.082833
10:38:00|0.082824
10:38:01|0.082822
10:38:02|0.082822
10:38:03|0.08282
10:38:04|0.08283
10:38:05|0.082836
10:38:06|0.082855
10:38:07|0.082837
10:38:08|0.082804
10:38:09|0.082797
10:38:10|0.082813
10:38:11|0.082808
10:38:13|0.082809
10:38:13|0.082772
10:38:15|0.08276
10:38:16|0.082764
10:38:18|0.082743
10:38:18|0.082744
10:38:19|0.08272
10:38:20|0.082724
10:38:22|0.082728
10:38:22|0.082733
10:38:23|0.082739
10:38:24|0.082747
10:38:25|0.082751
10:38:26|0.082751
10:38:27|0.082751
10:38:29|0.082782
10:38:31|0.082774
10:38:31|0.08278
10:38:32|0.082787
10:38:33|0.082787
10:38:35|0.082787
10:38:36|0.082779
10:38:37|0.082787
10:38:38|0.082794
10:38:38|0.082794
10:38:39|0.082823
10:38:40|0.082829
10:38:42|0.082829
10:38:42|0.082819
10:38:44|0.082819
10:38:44|0.08283
10:38:46|0.082829
10:38:46|0.082834
10:38:47|0.082854
10:38:48|0.082854
10:38:49|0.082854
10:38:50|0.082855
10:38:51|0.082854
10:38:53|0.082854
10:38:53|0.082861
10:38:55|0.082876
10:38:55|0.082873
10:38:57|0.082873
10:38:57|0.082873
10:38:58|0.082877
10:38:59|0.082879
10:39:00|0.082881
10:39:02|0.082889
10:39:03|0.082881
10:39:04|0.082893
10:39:04|0.082884
10:39:06|0.082881
10:39:07|0.082882
10:39:07|0.082882
10:39:09|0.082881
10:39:10|0.082886
10:39:11|0.082887
10:39:13|0.082889
10:39:13|0.08289
10:39:14|0.082848
10:39:16|0.082822
10:39:16|0.082816
10:39:17|0.082816
10:39:18|0.082817
10:39:20|0.0828
10:39:20|0.082796
10:39:21|0.082789
10:39:22|0.082743
10:39:25|0.082749
10:39:25|0.082747
10:39:26|0.082748
10:39:27|0.082747
10:39:29|0.082748
10:39:30|0.082747
10:39:31|0.082755
10:39:32|0.082755
10:39:33|0.082755
10:39:34|0.082755
10:39:35|0.082745
10:39:36|0.082746
10:39:37|0.082746
10:39:38|0.082746
10:39:39|0.082745
10:39:40|0.08274
10:39:41|0.082734
10:39:42|0.082729
10:39:44|0.082727
10:39:45|0.082727
10:39:45|0.082724
10:39:46|0.082727
10:39:48|0.082727
10:39:49|0.082728
10:39:50|0.08273
10:39:50|0.08275
10:39:51|0.082749
10:39:53|0.082746
10:39:54|0.082745
10:39:54|0.082781
10:39:56|0.082758
10:39:56|0.082766
10:39:58|0.082767
10:40:00|0.082773
10:40:00|0.082773
10:40:01|0.082768
10:40:02|0.082778
10:40:03|0.082783
10:40:04|0.082786
10:40:06|0.082784
10:40:07|0.082784
10:40:08|0.082776
10:40:09|0.082776
10:40:11|0.082785
10:40:12|0.082797
10:40:13|0.082805
10:40:14|0.082807
10:40:15|0.082801
10:40:16|0.082809
10:40:17|0.082803
10:40:18|0.082804
10:40:19|0.082804
10:40:20|0.082803
10:40:21|0.082799
10:40:22|0.082813
10:40:23|0.082813
10:40:24|0.082808
10:40:25|0.082806
10:40:26|0.082804
10:40:27|0.082801
10:40:28|0.082803
10:40:29|0.082802
10:40:30|0.082802
10:40:32|0.082819
10:40:32|0.0828
10:40:33|0.0828
10:40:35|0.082799
10:40:36|0.0828
10:40:37|0.082799
10:40:37|0.0828
10:40:39|0.082819
10:40:40|0.082819
10:40:42|0.082813
10:40:42|0.082818
10:40:43|0.082811
10:40:44|0.082813
10:40:46|0.082812
10:40:47|0.082804
10:40:47|0.082804
10:40:48|0.082805
10:40:49|0.082805
10:40:50|0.082802
10:40:51|0.082802
10:40:52|0.082803
10:40:53|0.082802
10:40:54|0.082802
10:40:56|0.082802
10:40:56|0.082797
10:40:57|0.082801
10:40:58|0.082805
10:40:59|0.082803
10:41:00|0.082776
10:41:01|0.082789
10:41:02|0.082782
10:41:03|0.08278
10:41:04|0.082771
10:41:05|0.082777
10:41:06|0.082777
10:41:07|0.082781
10:41:09|0.082781
10:41:09|0.082781
10:41:10|0.082785
10:41:11|0.082789
10:41:12|0.082803
10:41:13|0.082808
10:41:14|0.082808
10:41:15|0.082809
10:41:16|0.082811
10:41:17|0.082812
10:41:18|0.082813
10:41:19|0.082813
10:41:20|0.082812
10:41:21|0.082815
10:41:22|0.082815
10:41:23|0.082814
10:41:24|0.082815
10:41:26|0.082828
10:41:27|0.082831
10:41:28|0.082831
10:41:29|0.08283
10:41:30|0.082831
10:41:31|0.082845
10:41:32|0.082845
10:41:34|0.082841
10:41:35|0.082846
10:41:36|0.08283
10:41:37|0.082803
10:41:38|0.082804
10:41:40|0.082809
10:41:40|0.082809
10:41:42|0.082819
10:41:43|0.082819
10:41:44|0.082822
10:41:45|0.082827
10:41:46|0.082837
10:41:48|0.08284
10:41:48|0.082835
10:41:49|0.082839
10:41:51|0.082838
10:41:52|0.08283
10:41:52|0.082832
10:41:53|0.082826
10:41:54|0.082814
10:41:55|0.082833
10:41:56|0.082839
10:41:57|0.08285
10:41:58|0.082849
10:41:59|0.082821
10:42:00|0.082822
10:42:02|0.08276
10:42:02|0.082769
10:42:03|0.082772
10:42:05|0.082777
10:42:06|0.082786
10:42:07|0.082798
10:42:08|0.082798
10:42:09|0.082798
10:42:11|0.082792
10:42:11|0.082784
10:42:12|0.082769
10:42:13|0.082756
10:42:14|0.082757
10:42:15|0.082749
10:42:16|0.082753
10:42:17|0.082751
10:42:18|0.08274
10:42:19|0.082753
10:42:20|0.082743
10:42:21|0.082742
10:42:22|0.082752
10:42:23|0.082751
10:42:24|0.082745
10:42:25|0.08274
10:42:27|0.082719
10:42:29|0.082737
10:42:29|0.082737
10:42:30|0.082727
10:42:33|0.082717
10:42:34|0.082726
10:42:34|0.082724
10:42:36|0.082724
10:42:36|0.08272
10:42:37|0.082718
10:42:38|0.082719
10:42:41|0.08272
10:42:41|0.08272
10:42:42|0.082719
10:42:43|0.082719
10:42:44|0.082725
10:42:45|0.082725
10:42:46|0.082723
10:42:47|0.082706
10:42:48|0.082706
10:42:49|0.082719
10:42:50|0.08272
10:42:51|0.08272
10:42:52|0.082719
10:42:53|0.08273
10:42:54|0.082715
10:42:55|0.082711
10:42:56|0.082712
10:42:57|0.08272
10:42:58|0.082752
10:42:59|0.082752
10:43:00|0.082727
10:43:01|0.082727
10:43:03|0.082728
10:43:03|0.082728
10:43:04|0.082728
10:43:05|0.082737
10:43:07|0.082747
10:43:08|0.082749
10:43:09|0.082749
10:43:10|0.082743
10:43:11|0.082748
10:43:12|0.082751
10:43:13|0.082742
10:43:14|0.082743
10:43:15|0.082726
10:43:16|0.082725
10:43:17|0.082721
10:43:18|0.082719
10:43:19|0.082717
10:43:20|0.082716
10:43:21|0.082722
10:43:22|0.082732
10:43:23|0.08273
10:43:24|0.082725
10:43:26|0.082729
10:43:26|0.082729
10:43:27|0.082728
10:43:28|0.082736
10:43:29|0.082736
10:43:30|0.082735
10:43:31|0.082704
10:43:33|0.082693
10:43:35|0.082691
10:43:36|0.082691
10:43:37|0.082689
10:43:38|0.08269
10:43:38|0.082686
10:43:40|0.082685
10:43:41|0.082689
10:43:42|0.082685
10:43:43|0.082686
10:43:44|0.082687
10:43:45|0.0827
10:43:46|0.082701
10:43:47|0.082701
10:43:48|0.082734
10:43:49|0.082718
10:43:50|0.082724
10:43:51|0.082718
10:43:52|0.082723
10:43:53|0.082713
10:43:54|0.08271
10:43:55|0.082716
10:43:56|0.082712
10:43:57|0.082693
10:43:58|0.082697
10:43:59|0.082694
10:44:00|0.082698
10:44:01|0.082702
10:44:02|0.082701
10:44:03|0.082701
10:44:04|0.082686
10:44:05|0.082686
10:44:07|0.082686
10:44:08|0.082681
10:44:09|0.082686
10:44:09|0.082686
10:44:12|0.082685
10:44:12|0.082686
10:44:13|0.082685
10:44:14|0.082676
10:44:16|0.082687
10:44:16|0.08269
10:44:17|0.082694
10:44:18|0.082691
10:44:19|0.082695
10:44:20|0.08268
10:44:21|0.082685
10:44:23|0.082674
10:44:23|0.082677
10:44:25|0.082669
10:44:25|0.082679
10:44:26|0.082665
10:44:28|0.082676
10:44:28|0.082662
10:44:30|0.082662
10:44:30|0.082669
10:44:32|0.082662
10:44:33|0.082651
10:44:34|0.082653
10:44:35|0.082656
10:44:36|0.082652
10:44:37|0.082662
10:44:37|0.082662
10:44:39|0.082655
10:44:40|0.082662
10:44:41|0.082662
10:44:42|0.082662
10:44:44|0.082661
10:44:44|0.082659
10:44:45|0.082659
10:44:47|0.082655
10:44:48|0.082661
10:44:48|0.082662
10:44:51|0.082661
10:44:51|0.082662
10:44:52|0.082662
10:44:54|0.082681
10:44:55|0.082696
10:44:56|0.082698
10:44:57|0.082694
10:44:58|0.082694
10:44:59|0.082693
10:45:00|0.082687
10:45:01|0.082679
10:45:02|0.082681
10:45:03|0.082697
10:45:04|0.082683
10:45:06|0.08269
10:45:08|0.082695
10:45:09|0.082698
10:45:09|0.082691
10:45:10|0.082693
10:45:12|0.082693
10:45:12|0.082689
10:45:14|0.082695
10:45:15|0.082706
10:45:17|0.082703
10:45:18|0.082711
10:45:19|0.082711
10:45:20|0.082709
10:45:21|0.082704
10:45:22|0.082709
10:45:23|0.082702
10:45:24|0.082702
10:45:25|0.082683
10:45:26|0.082674
10:45:27|0.08267
10:45:28|0.08267
10:45:30|0.082675
10:45:32|0.082677
10:45:32|0.082677
10:45:33|0.082677
10:45:34|0.082658
10:45:35|0.082665
10:45:37|0.082658
10:45:37|0.082639
10:45:38|0.082646
10:45:40|0.082652
10:45:41|0.08265
10:45:42|0.08265
10:45:43|0.082649
10:45:44|0.082651
10:45:45|0.082645
10:45:46|0.082646
10:45:48|0.082657
10:45:49|0.082652
10:45:50|0.082652
10:45:50|0.082668
10:45:52|0.082688
10:45:53|0.082673
10:45:54|0.082679
10:45:55|0.082679
10:45:56|0.082683
10:45:57|0.082686
10:45:58|0.082687
10:45:59|0.082685
10:45:59|0.082686
10:46:01|0.082695
10:46:02|0.0827
10:46:03|0.082705
10:46:04|0.082705
10:46:05|0.082692
10:46:06|0.082705
10:46:07|0.082701
10:46:08|0.082706
10:46:09|0.08271
10:46:11|0.082706
10:46:12|0.08269
10:46:13|0.082694
10:46:14|0.082694
10:46:14|0.08269
10:46:15|0.082686
10:46:16|0.082694
10:46:18|0.082702
10:46:20|0.082706
10:46:20|0.082702
10:46:21|0.082693
10:46:22|0.082693
10:46:24|0.082682
10:46:25|0.082685
10:46:27|0.082694
10:46:27|0.082696
10:46:29|0.082698
10:46:29|0.082714
10:46:30|0.082714
10:46:32|0.082705
10:46:33|0.082704
10:46:35|0.082704
10:46:35|0.082704
10:46:36|0.082698
10:46:37|0.082709
10:46:39|0.08271
10:46:40|0.082705
10:46:41|0.082711
10:46:42|0.082704
10:46:43|0.082704
10:46:44|0.082703
10:46:45|0.082706
10:46:47|0.082705
10:46:48|0.082705
10:46:49|0.082707
10:46:50|0.082707
10:46:51|0.082707
10:46:52|0.082712
10:46:53|0.082704
10:46:53|0.082691
10:46:55|0.082691
10:46:55|0.082687
10:46:56|0.082679
10:46:58|0.082712
10:46:59|0.082705
10:47:00|0.082698
10:47:00|0.082689
10:47:02|0.082682
10:47:03|0.082677
10:47:04|0.082667
10:47:05|0.08264
10:47:06|0.08266
10:47:07|0.082653
10:47:08|0.082647
10:47:09|0.082638
10:47:10|0.082648
10:47:11|0.082649
10:47:13|0.08265
10:47:13|0.082648
10:47:14|0.08265
10:47:15|0.082639
10:47:17|0.082635
10:47:18|0.082634
10:47:19|0.082633
10:47:19|0.08263
10:47:22|0.08263
10:47:24|0.082628
10:47:24|0.082626
10:47:25|0.082629
10:47:26|0.082631
10:47:27|0.08265
10:47:28|0.082636
10:47:29|0.082649
10:47:30|0.082649
10:47:31|0.082644
10:47:33|0.082621
10:47:33|0.082619
10:47:36|0.08261
10:47:36|0.082595
10:47:38|0.082604
10:47:39|0.082604
10:47:40|0.082604
10:47:41|0.082594
10:47:42|0.082597
10:47:43|0.08259
10:47:44|0.082591
10:47:45|0.082604
10:47:46|0.082604
10:47:47|0.082604
10:47:48|0.082604
10:47:49|0.082604
10:47:50|0.082604
10:47:52|0.082603
10:47:52|0.082603
10:47:54|0.082604
10:47:55|0.082605
10:47:55|0.082605
10:47:57|0.082597
10:47:58|0.08258
10:47:58|0.082567
10:48:00|0.08256
10:48:00|0.082567
10:48:02|0.082576
10:48:03|0.082579
10:48:04|0.082575
10:48:04|0.082576
10:48:05|0.082574
10:48:07|0.082575
10:48:08|0.082576
10:48:10|0.082576
10:48:10|0.082568
10:48:11|0.082564
10:48:12|0.082559
10:48:13|0.082556
10:48:14|0.082557
10:48:15|0.082553
10:48:18|0.082555
10:48:18|0.082572
10:48:19|0.082589
10:48:20|0.082578
10:48:21|0.082583
10:48:23|0.082593
10:48:23|0.082593
10:48:24|0.082586
10:48:25|0.082585
10:48:26|0.082585
10:48:27|0.082599
10:48:28|0.082599
10:48:29|0.082593
10:48:30|0.082586
10:48:31|0.082587
10:48:32|0.082595
10:48:34|0.08259
10:48:35|0.082586
10:48:36|0.082585
10:48:37|0.082586
10:48:38|0.082587
10:48:40|0.082599
10:48:41|0.0826
10:48:42|0.0826
10:48:43|0.082604
10:48:44|0.082606
10:48:44|0.082619
10:48:46|0.082605
10:48:48|0.082607
10:48:48|0.082616
10:48:49|0.082599
10:48:50|0.082599
10:48:51|0.0826
10:48:52|0.082602
10:48:53|0.082602
10:48:55|0.082599
10:48:55|0.082599
10:48:56|0.082599
10:48:58|0.082599
10:48:58|0.0826
10:48:59|0.082605
10:49:00|0.082607
10:49:01|0.082607
10:49:03|0.082602
10:49:03|0.082601
10:49:04|0.082599
10:49:05|0.0826
10:49:06|0.082599
10:49:07|0.0826
10:49:08|0.082607
10:49:09|0.082605
10:49:11|0.082599
10:49:13|0.0826
10:49:14|0.082607
10:49:14|0.082612
10:49:15|0.082609
10:49:16|0.082609
10:49:18|0.082609
10:49:20|0.082619
10:49:20|0.082618
10:49:21|0.082619
10:49:22|0.082618
10:49:23|0.082632
10:49:24|0.082637
10:49:25|0.082637
10:49:27|0.082637
10:49:27|0.082625
10:49:28|0.082599
10:49:29|0.082574
10:49:30|0.082606
10:49:31|0.082582
10:49:32|0.082589
10:49:34|0.082587
10:49:35|0.082591
10:49:36|0.082592
10:49:37|0.082576
10:49:39|0.082576
10:49:39|0.082567
10:49:42|0.082569
10:49:43|0.082554
10:49:43|0.082555
10:49:44|0.082556
10:49:47|0.082555
10:49:47|0.082554
10:49:48|0.082554
10:49:49|0.082554
10:49:50|0.082555
10:49:52|0.082554
10:49:53|0.082554
10:49:54|0.082554
10:49:55|0.082555
10:49:56|0.082551
10:49:57|0.082551
10:49:58|0.082545
10:49:59|0.08255
10:50:00|0.082545
10:50:01|0.082554
10:50:03|0.082556
10:50:03|0.082556
10:50:04|0.082575
10:50:05|0.082579
10:50:08|0.082585
10:50:08|0.082586
10:50:09|0.08259
10:50:11|0.08259
10:50:12|0.082618
10:50:13|0.082644
10:50:14|0.082643
10:50:16|0.082634
10:50:17|0.082624
10:50:19|0.082634
10:50:20|0.082643
10:50:21|0.082638
10:50:21|0.082631
10:50:24|0.082663
10:50:24|0.082663
10:50:26|0.082663
10:50:26|0.082663
10:50:27|0.082663
10:50:28|0.082663
10:50:30|0.082635
10:50:31|0.082633
10:50:32|0.08263
10:50:33|0.082625
10:50:35|0.082628
10:50:37|0.082661
10:50:39|0.082641
10:50:40|0.082635
10:50:42|0.082635
10:50:44|0.082636
10:50:44|0.082636
10:50:45|0.082622
10:50:46|0.082623
10:50:47|0.082622
10:50:48|0.082629
10:50:49|0.082636
10:50:50|0.082636
10:50:51|0.082635
10:50:53|0.082643
10:50:53|0.082637
10:50:55|0.082637
10:50:55|0.082623
10:50:56|0.082638
10:50:57|0.082626
10:50:58|0.08261
10:50:59|0.082578
10:51:00|0.082602
10:51:02|0.082606
10:51:02|0.08262
10:51:03|0.082621
10:51:04|0.082611
10:51:06|0.082613
10:51:08|0.082616
10:51:09|0.082615
10:51:10|0.082618
10:51:11|0.082604
10:51:12|0.082604
10:51:13|0.082603
10:51:14|0.082597
10:51:15|0.082597
10:51:16|0.082596
10:51:17|0.082597
10:51:19|0.082592
10:51:21|0.082592
10:51:22|0.082589
10:51:23|0.082597
10:51:24|0.082597
10:51:25|0.082607
10:51:26|0.0826
10:51:27|0.0826
10:51:28|0.082625
10:51:29|0.08261
10:51:30|0.082603
10:51:31|0.082618
10:51:32|0.082627
10:51:33|0.082629
10:51:34|0.082632
10:51:35|0.082634
10:51:37|0.082646
10:51:38|0.082646
10:51:38|0.082637
10:51:40|0.082637
10:51:41|0.0826
10:51:42|0.0826
10:51:43|0.0826
10:51:44|0.0826
10:51:45|0.0826
10:51:46|0.082598
10:51:47|0.082599
10:51:48|0.082599
10:51:49|0.0826
10:51:51|0.082594
10:51:52|0.082593
10:51:53|0.082594
10:51:54|0.082597
10:51:54|0.082597
10:51:56|0.082634
10:51:57|0.082634
10:51:58|0.08255
10:51:59|0.082592
10:51:59|0.082593
10:52:01|0.082593
10:52:01|0.082586
10:52:03|0.082586
10:52:04|0.082579
10:52:05|0.082571
10:52:07|0.08257
10:52:08|0.082569
10:52:08|0.082569
10:52:09|0.08257
10:52:10|0.08257
10:52:11|0.082563
10:52:12|0.082563
10:52:15|0.08256
10:52:15|0.08256
10:52:17|0.082554
10:52:18|0.082553
10:52:19|0.082558
10:52:20|0.082558
10:52:21|0.082559
10:52:22|0.082559
10:52:23|0.082559
10:52:24|0.082568
10:52:25|0.08255
10:52:26|0.082548
10:52:27|0.082548
10:52:28|0.082548
10:52:29|0.082547
10:52:30|0.08255
10:52:31|0.082553
10:52:32|0.082556
10:52:33|0.082556
10:52:34|0.08256
10:52:35|0.082561
10:52:37|0.082544
10:52:37|0.082544
10:52:38|0.082545
10:52:41|0.082543
10:52:42|0.082545
10:52:43|0.082545
10:52:44|0.082545
10:52:45|0.082545
10:52:46|0.082545
10:52:47|0.082545
10:52:48|0.082544
10:52:50|0.082545
10:52:51|0.082545
10:52:52|0.082544
10:52:54|0.082545
10:52:55|0.082545
10:52:56|0.082545
10:52:56|0.082544
10:52:57|0.082544
10:52:58|0.082545
10:52:59|0.082545
10:53:02|0.082545
10:53:02|0.082545
10:53:03|0.082545
10:53:04|0.082544
10:53:05|0.082545
10:53:06|0.08254
10:53:07|0.082539
10:53:08|0.08254
10:53:09|0.08254
10:53:10|0.082539
10:53:12|0.082538
10:53:12|0.08254
10:53:13|0.08254
10:53:14|0.08254
10:53:15|0.082545
10:53:16|0.082545
10:53:17|0.082555
10:53:19|0.082556
10:53:20|0.082559
10:53:21|0.082568
10:53:22|0.082571
10:53:23|0.082572
10:53:24|0.082583
10:53:25|0.082577
10:53:26|0.082586
10:53:27|0.082592
10:53:28|0.082592
10:53:29|0.08259
10:53:30|0.08259
10:53:31|0.082584
10:53:32|0.082583
10:53:33|0.082583
10:53:34|0.082587
10:53:35|0.082586
10:53:36|0.082587
10:53:37|0.082584
10:53:38|0.082583
10:53:39|0.082587
10:53:40|0.082585
10:53:41|0.082597
10:53:42|0.0826
10:53:43|0.082609
10:53:44|0.082609
10:53:45|0.082609
10:53:47|0.082612
10:53:48|0.082603
10:53:49|0.082594
10:53:50|0.082599
10:53:51|0.082598
10:53:52|0.082608
10:53:53|0.082616
10:53:53|0.082629
10:53:55|0.082634
10:53:57|0.082636
10:53:58|0.082644
10:53:59|0.082656
10:53:59|0.08266
10:54:00|0.082659
10:54:01|0.08267
10:54:03|0.08267
10:54:03|0.082675
10:54:05|0.082673
10:54:05|0.08267
10:54:07|0.08267
10:54:07|0.082662
10:54:09|0.082671
10:54:09|0.082671
10:54:12|0.082688
10:54:12|0.082687
10:54:14|0.082687
10:54:15|0.082695
10:54:16|0.082691
10:54:17|0.0827
10:54:18|0.082691
10:54:19|0.082694
10:54:20|0.082696
10:54:21|0.082696
10:54:22|0.082696
10:54:23|0.082696
10:54:24|0.082695
10:54:25|0.082692
10:54:26|0.082696
10:54:27|0.082691
10:54:28|0.082684
10:54:29|0.082685
10:54:30|0.082684
10:54:31|0.082684
10:54:32|0.082685
10:54:33|0.082678
10:54:34|0.082678
10:54:35|0.082679
10:54:36|0.082687
10:54:37|0.08267
10:54:38|0.082672
10:54:39|0.082669
10:54:40|0.082668
10:54:41|0.082668
10:54:43|0.082669
10:54:44|0.082668
10:54:45|0.082663
10:54:46|0.08266
10:54:46|0.082652
10:54:47|0.082657
10:54:49|0.082664
10:54:50|0.082667
10:54:50|0.082667
10:54:51|0.082668
10:54:53|0.08267
10:54:54|0.082669
10:54:54|0.08267
10:54:56|0.08267
10:54:57|0.082669
10:54:58|0.08267
10:54:59|0.08267
10:55:00|0.082668
10:55:02|0.08267
10:55:03|0.08267
10:55:05|0.082668
10:55:06|0.08267
10:55:06|0.08267
10:55:07|0.08267
10:55:08|0.082669
10:55:09|0.08267
10:55:12|0.082677
10:55:12|0.082674
10:55:13|0.082675
10:55:14|0.082673
10:55:16|0.082674
10:55:17|0.08267
10:55:18|0.082671
10:55:19|0.082671
10:55:20|0.082674
10:55:21|0.082662
10:55:22|0.08267
10:55:23|0.082669
10:55:24|0.082672
10:55:25|0.082676
10:55:26|0.08268
10:55:27|0.08268
10:55:28|0.08268
10:55:29|0.082672
10:55:30|0.082668
10:55:31|0.082679
10:55:32|0.08268
10:55:33|0.08268
10:55:34|0.082679
10:55:35|0.08268
10:55:36|0.082683
10:55:37|0.08268
10:55:38|0.082669
10:55:39|0.08267
10:55:41|0.082661
10:55:42|0.082661
10:55:44|0.082658
10:55:45|0.082667
10:55:45|0.082667
10:55:46|0.082675
10:55:47|0.082677
10:55:50|0.082669
10:55:51|0.082672
10:55:52|0.082666
10:55:53|0.08267
10:55:54|0.082671
10:55:55|0.082665
10:55:56|0.082655
10:55:57|0.082653
10:55:58|0.082657
10:55:59|0.082651
10:56:00|0.082648
10:56:01|0.082651
10:56:02|0.082651
10:56:03|0.082651
10:56:05|0.082648
10:56:06|0.082642
10:56:07|0.082645
10:56:08|0.082646
10:56:09|0.082662
10:56:11|0.082657
10:56:12|0.082669
10:56:14|0.082666
10:56:15|0.082665
10:56:16|0.082665
10:56:17|0.082664
10:56:17|0.08267
10:56:19|0.08267
10:56:19|0.08267
10:56:20|0.08267
10:56:22|0.082685
10:56:22|0.082689
10:56:23|0.08269
10:56:24|0.082694
10:56:25|0.082689
10:56:26|0.082689
10:56:27|0.082692
10:56:30|0.082693
10:56:30|0.082696
10:56:32|0.082697
10:56:33|0.082697
10:56:34|0.082697
10:56:35|0.082697
10:56:36|0.082697
10:56:37|0.082697
10:56:38|0.0827
10:56:39|0.0827
10:56:40|0.0827
10:56:41|0.0827
10:56:42|0.0827
10:56:43|0.082698
10:56:45|0.0827
10:56:46|0.0827
10:56:47|0.0827
10:56:48|0.0827
10:56:49|0.0827
10:56:50|0.082699
10:56:52|0.082698
10:56:52|0.082698
10:56:54|0.08268
10:56:55|0.082665
10:56:55|0.082676
10:56:58|0.082661
10:56:58|0.082649
10:56:59|0.082641
10:57:00|0.08264
10:57:01|0.082638
10:57:02|0.08263
10:57:03|0.082625
10:57:04|0.082629
10:57:05|0.082622
10:57:06|0.082622
10:57:08|0.082628
10:57:08|0.082626
10:57:10|0.082624
10:57:11|0.082618
10:57:12|0.082622
10:57:13|0.082622
10:57:14|0.082622
10:57:15|0.082618
10:57:15|0.082628
10:57:17|0.082639
10:57:17|0.08264
10:57:18|0.082643
10:57:19|0.082626
10:57:21|0.082626
10:57:22|0.082636
10:57:22|0.08263
10:57:23|0.082635
10:57:25|0.082637
10:57:25|0.082635
10:57:28|0.082635
10:57:28|0.082635
10:57:29|0.082629
10:57:31|0.082626
10:57:31|0.082627
10:57:32|0.082627
10:57:34|0.082635
10:57:35|0.082641
10:57:36|0.082654
10:57:37|0.082689
10:57:38|0.082696
10:57:39|0.0827
10:57:40|0.0827
10:57:41|0.0827
10:57:43|0.0827
10:57:44|0.082695
10:57:45|0.082698
10:57:46|0.082696
10:57:46|0.0827
10:57:49|0.0827
10:57:49|0.082694
10:57:51|0.082694
10:57:51|0.082694
10:57:52|0.082695
10:57:53|0.082695
10:57:55|0.082695
10:57:56|0.082693
10:57:57|0.082699
10:57:58|0.0827
10:57:59|0.082696
10:58:00|0.0827
10:58:01|0.082693
10:58:02|0.082695
10:58:04|0.082692
10:58:05|0.082682
10:58:06|0.082682
10:58:07|0.082678
10:58:09|0.082671
10:58:10|0.082677
10:58:11|0.082677
10:58:12|0.082679
10:58:13|0.08268
10:58:14|0.082684
10:58:16|0.082684
10:58:16|0.082684
10:58:17|0.082684
10:58:18|0.082683
10:58:19|0.082683
10:58:20|0.082684
10:58:21|0.082683
10:58:22|0.082682
10:58:23|0.082682
10:58:25|0.082695
10:58:26|0.082687
10:58:28|0.082687
10:58:29|0.082683
10:58:30|0.082682
10:58:31|0.082684
10:58:32|0.082684
10:58:32|0.082686
10:58:34|0.082691
10:58:35|0.082691
10:58:36|0.0827
10:58:36|0.082699
10:58:38|0.0827
10:58:39|0.082692
10:58:40|0.082685
10:58:41|0.082683
10:58:42|0.082668
10:58:43|0.082679
10:58:45|0.082677
10:58:45|0.082673
10:58:47|0.082683
10:58:48|0.082683
10:58:48|0.082683
10:58:50|0.082684
10:58:50|0.082685
10:58:51|0.082684
10:58:52|0.082689
10:58:55|0.082687
10:58:55|0.082689
10:58:56|0.082689
10:58:57|0.082689
10:58:58|0.082695
10:58:59|0.082695
10:59:00|0.082697
10:59:02|0.0827
10:59:04|0.0827
10:59:04|0.0827
10:59:06|0.082699
10:59:07|0.0827
10:59:08|0.0827
10:59:10|0.082703
10:59:11|0.082701
10:59:12|0.082702
10:59:13|0.082703
10:59:13|0.0827
10:59:15|0.0827
10:59:15|0.0827
10:59:17|0.0827
10:59:18|0.0827
10:59:18|0.082698
10:59:20|0.082697
10:59:20|0.082697
10:59:22|0.082696
10:59:23|0.082697
10:59:23|0.082697
10:59:24|0.082699
10:59:26|0.08271
10:59:27|0.08271
10:59:28|0.0827
10:59:28|0.082699
10:59:30|0.082702
10:59:31|0.082702
10:59:31|0.082695
10:59:33|0.082695
10:59:34|0.082694
10:59:35|0.082688
10:59:36|0.082689
10:59:37|0.082692
10:59:37|0.0827
10:59:39|0.082699
10:59:39|0.082696
10:59:41|0.082698
10:59:41|0.082698
10:59:43|0.082694
10:59:44|0.082697
10:59:45|0.082698
10:59:45|0.082698
10:59:48|0.082699
10:59:49|0.082685
10:59:49|0.082681
10:59:50|0.082682
10:59:52|0.082681
10:59:53|0.08268
10:59:54|0.08268
10:59:55|0.08268
10:59:57|0.082671
10:59:58|0.082681
10:59:59|0.082696
11:00:00|0.082724
11:00:01|0.082696
11:00:02|0.082697
11:00:03|0.082695
11:00:05|0.082699
11:00:06|0.082699
11:00:07|0.082703
11:00:08|0.082722
11:00:08|0.082729
11:00:10|0.082721
11:00:11|0.082722
11:00:12|0.082727
11:00:14|0.082696
11:00:14|0.08271
11:00:16|0.082708
11:00:16|0.082707
11:00:17|0.082711
11:00:18|0.082711
11:00:20|0.082714
11:00:22|0.082721
11:00:22|0.082722
11:00:23|0.082732
11:00:24|0.082732
11:00:26|0.082728
11:00:26|0.082728
11:00:27|0.082728
11:00:28|0.082728
11:00:30|0.082722
11:00:31|0.082723
11:00:32|0.082738
11:00:33|0.082743
11:00:34|0.082745
11:00:35|0.08274
11:00:36|0.08274
11:00:37|0.08274
11:00:38|0.082739
11:00:39|0.082743
11:00:40|0.082742
11:00:41|0.082738
11:00:42|0.082738
11:00:43|0.082737
11:00:44|0.082737
11:00:45|0.082737
11:00:46|0.082727
11:00:48|0.082721
11:00:50|0.082715
11:00:50|0.08272
11:00:51|0.08272
11:00:53|0.082734
11:00:54|0.08273
11:00:55|0.08273
11:00:56|0.082717
11:00:58|0.082717
11:00:58|0.082724
11:00:59|0.082724
11:01:00|0.082722
11:01:01|0.082722
11:01:02|0.082727
11:01:03|0.082732
11:01:04|0.08273
11:01:06|0.082733
11:01:06|0.082733
11:01:07|0.08275
11:01:09|0.08275
11:01:10|0.082758
11:01:11|0.082758
11:01:13|0.082758
11:01:14|0.082762
11:01:15|0.082776
11:01:16|0.082776
11:01:17|0.082776
11:01:18|0.082775
11:01:19|0.082777
11:01:20|0.082778
11:01:21|0.082783
11:01:22|0.082783
11:01:23|0.082783
11:01:24|0.082774
11:01:25|0.082766
11:01:26|0.082766
11:01:27|0.082763
11:01:28|0.082754
11:01:29|0.082733
11:01:30|0.082732
11:01:31|0.082727
11:01:32|0.082729
11:01:33|0.082723
11:01:34|0.082726
11:01:35|0.082709
11:01:37|0.082705
11:01:37|0.082704
11:01:39|0.082682
11:01:40|0.082699
11:01:40|0.082692
11:01:42|0.082693
11:01:43|0.082688
11:01:43|0.082692
11:01:44|0.082692
11:01:46|0.08269
11:01:46|0.082686
11:01:48|0.082679
11:01:48|0.082679
11:01:49|0.082678
11:01:51|0.082677
11:01:52|0.082677
11:01:52|0.082674
11:01:54|0.082689
11:01:54|0.082684
11:01:55|0.082686
11:01:57|0.082681
11:01:57|0.082681
11:01:58|0.082664
11:01:59|0.082665
11:02:01|0.082666
11:02:02|0.082658
11:02:03|0.082659
11:02:04|0.082657
11:02:04|0.082641
11:02:06|0.082639
11:02:07|0.082643
11:02:08|0.082654
11:02:09|0.082641
11:02:10|0.082642
11:02:11|0.082638
11:02:12|0.082632
11:02:13|0.082635
11:02:14|0.082633
11:02:15|0.082635
11:02:16|0.082636
11:02:17|0.082637
11:02:18|0.082634
11:02:19|0.082635
11:02:20|0.082635
11:02:22|0.082634
11:02:23|0.08263
11:02:24|0.08263
11:02:25|0.082624
11:02:25|0.082633
11:02:27|0.082635
11:02:27|0.082635
11:02:29|0.082637
11:02:29|0.08264
11:02:31|0.082654
11:02:32|0.082652
11:02:33|0.082652
11:02:34|0.082671
11:02:35|0.082653
11:02:36|0.082652
11:02:36|0.082656
11:02:38|0.082665
11:02:38|0.082666
11:02:39|0.082673
11:02:40|0.082678
11:02:42|0.082678
11:02:43|0.082675
11:02:43|0.082678
11:02:44|0.082677
11:02:45|0.082677
11:02:46|0.082675
11:02:48|0.082667
11:02:48|0.082676
11:02:50|0.082676
11:02:51|0.082676
11:02:51|0.082668
11:02:54|0.082668
11:02:55|0.082669
11:02:56|0.082669
11:02:56|0.082662
11:02:58|0.082662
11:02:59|0.082665
11:02:59|0.082665
11:03:00|0.082662
11:03:01|0.082661
11:03:02|0.082664
11:03:03|0.082665
11:03:06|0.082666
11:03:06|0.082666
11:03:08|0.082675
11:03:08|0.082675
11:03:09|0.082675
11:03:10|0.082675
11:03:12|0.082666
11:03:12|0.082659
11:03:13|0.082659
11:03:14|0.08266
11:03:15|0.08265
11:03:16|0.082653
11:03:18|0.082651
11:03:18|0.082642
11:03:19|0.082641
11:03:20|0.082641
11:03:21|0.082652
11:03:22|0.082643
11:03:23|0.082654
11:03:24|0.082654
11:03:25|0.082655
11:03:26|0.082655
11:03:28|0.082669
11:03:29|0.082676
11:03:30|0.082681
11:03:31|0.082692
11:03:32|0.082691
11:03:33|0.08269
11:03:34|0.082707
11:03:35|0.082707
11:03:36|0.082707
11:03:37|0.082728
11:03:38|0.082745
11:03:39|0.082747
11:03:40|0.082748
11:03:41|0.082734
11:03:42|0.082703
11:03:43|0.082696
11:03:44|0.082693
11:03:45|0.082693
11:03:46|0.082671
11:03:47|0.082667
11:03:49|0.082633
11:03:51|0.082675
11:03:51|0.082673
11:03:52|0.082659
11:03:53|0.082664
11:03:54|0.082671
11:03:55|0.082671
11:03:57|0.082659
11:03:58|0.082658
11:03:58|0.082657
11:03:59|0.082635
11:04:01|0.082681
11:04:02|0.082677
11:04:03|0.08268
11:04:05|0.082684
11:04:06|0.082699
11:04:07|0.082703
11:04:08|0.082708
11:04:09|0.082708
11:04:10|0.082708
11:04:11|0.082708
11:04:12|0.082708
11:04:13|0.082726
11:04:14|0.082717
11:04:15|0.082717
11:04:17|0.082701
11:04:18|0.082696
11:04:19|0.082697
11:04:20|0.082697
11:04:21|0.082694
11:04:22|0.082694
11:04:23|0.082701
11:04:24|0.082693
11:04:25|0.08268
11:04:26|0.082679
11:04:27|0.082674
11:04:28|0.082673
11:04:30|0.082667
11:04:31|0.082648
11:04:31|0.08265
11:04:32|0.082646
11:04:33|0.082641
11:04:35|0.08264
11:04:36|0.082639
11:04:37|0.082635
11:04:38|0.082632
11:04:38|0.082627
11:04:40|0.082625
11:04:40|0.082625
11:04:41|0.082625
11:04:43|0.082623
11:04:44|0.082624
11:04:44|0.082624
11:04:46|0.082625
11:04:47|0.082625
11:04:48|0.082625
11:04:49|0.082631
11:04:51|0.082631
11:04:53|0.082636
11:04:53|0.08264
11:04:54|0.082643
11:04:55|0.08264
11:04:56|0.08263
11:04:58|0.082635
11:04:59|0.08263
11:04:59|0.082634
11:05:00|0.082634
11:05:02|0.082634
11:05:03|0.082637
11:05:03|0.082639
11:05:04|0.082639
11:05:05|0.082638
11:05:07|0.082629
11:05:07|0.082631
11:05:08|0.082632
11:05:10|0.082628
11:05:11|0.082621
11:05:12|0.082622
11:05:12|0.082624
11:05:14|0.082624
11:05:15|0.082634
11:05:16|0.082634
11:05:17|0.082643
11:05:18|0.082643
11:05:19|0.082643
11:05:19|0.082643
11:05:20|0.082643
11:05:22|0.082651
11:05:23|0.082647
11:05:25|0.082648
11:05:25|0.082653
11:05:26|0.082653
11:05:27|0.082662
11:05:28|0.082664
11:05:29|0.082673
11:05:30|0.082699
11:05:31|0.0827
11:05:32|0.082698
11:05:33|0.082699
11:05:34|0.082707
11:05:35|0.082706
11:05:36|0.082707
11:05:37|0.082737
11:05:39|0.082737
11:05:40|0.082734
11:05:40|0.082728
11:05:41|0.08273
11:05:42|0.082724
11:05:43|0.082727
11:05:44|0.082728
11:05:45|0.082728
11:05:46|0.082738
11:05:47|0.082729
11:05:48|0.082729
11:05:49|0.082732
11:05:50|0.082741
11:05:51|0.082743
11:05:52|0.082742
11:05:53|0.082727
11:05:54|0.082726
11:05:55|0.082719
11:05:56|0.082718
11:05:57|0.082708
11:05:58|0.082709
11:05:59|0.082708
11:06:00|0.082709
11:06:01|0.082709
11:06:02|0.082708
11:06:03|0.082708
11:06:04|0.082709
11:06:05|0.082709
11:06:06|0.082709
11:06:07|0.082707
11:06:08|0.082712
11:06:09|0.08271
11:06:10|0.082707
11:06:11|0.082713
11:06:12|0.082723
11:06:14|0.082725
11:06:15|0.082732
11:06:16|0.082732
11:06:17|0.082733
11:06:18|0.082733
11:06:19|0.082725
11:06:20|0.082708
11:06:21|0.082707
11:06:22|0.082709
11:06:23|0.082709
11:06:24|0.082709
11:06:25|0.082717
11:06:26|0.082717
11:06:27|0.082731
11:06:28|0.082727
11:06:29|0.082727
11:06:30|0.08275
11:06:32|0.08275
11:06:33|0.08275
11:06:33|0.082742
11:06:35|0.082742
11:06:36|0.082742
11:06:37|0.082742
11:06:38|0.082742
11:06:39|0.082742
11:06:40|0.082746
11:06:41|0.082743
11:06:42|0.08274
11:06:42|0.082742
11:06:44|0.082747
11:06:44|0.082747
11:06:46|0.08274
11:06:47|0.082747
11:06:47|0.082746
11:06:48|0.082749
11:06:51|0.08275
11:06:52|0.082749
11:06:52|0.082761
11:06:54|0.082766
11:06:54|0.082768
11:06:55|0.082777
11:06:56|0.082767
11:06:57|0.082766
11:06:59|0.082766
11:06:59|0.082765
11:07:00|0.082765
11:07:01|0.082763
11:07:02|0.082751
11:07:03|0.082755
11:07:05|0.082757
11:07:06|0.082754
11:07:07|0.08278
11:07:09|0.082779
11:07:10|0.08278
11:07:11|0.082785
11:07:13|0.082787
11:07:13|0.082791
11:07:15|0.082793
11:07:16|0.082798
11:07:16|0.0828
11:07:18|0.0828
11:07:18|0.082799
11:07:20|0.0828
11:07:21|0.082799
11:07:22|0.082799
11:07:22|0.0828
11:07:25|0.08281
11:07:25|0.082811
11:07:26|0.082821
11:07:27|0.082818
11:07:28|0.082821
11:07:29|0.08282
11:07:30|0.082818
11:07:31|0.082828
11:07:32|0.082828
11:07:33|0.082828
11:07:34|0.082828
11:07:35|0.082828
11:07:36|0.082829
11:07:37|0.08283
11:07:38|0.08283
11:07:39|0.082821
11:07:40|0.082817
11:07:41|0.082807
11:07:42|0.0828
11:07:43|0.0828
11:07:44|0.082799
11:07:45|0.082799
11:07:46|0.082793
11:07:47|0.082786
11:07:48|0.082786
11:07:49|0.082786
11:07:50|0.082783
11:07:52|0.082783
11:07:53|0.082787
11:07:55|0.082799
11:07:56|0.082789
11:07:57|0.082796
11:07:58|0.082795
11:07:59|0.082795
11:08:00|0.082791
11:08:01|0.082786
11:08:02|0.082789
11:08:03|0.082794
11:08:04|0.082788
11:08:05|0.082792
11:08:06|0.082792
11:08:08|0.082793
11:08:08|0.08279
11:08:09|0.082787
11:08:10|0.082793
11:08:11|0.082794
11:08:12|0.082794
11:08:13|0.082785
11:08:14|0.082787
11:08:15|0.082794
11:08:16|0.082795
11:08:17|0.082785
11:08:19|0.082783
11:08:20|0.082786
11:08:21|0.082782
11:08:22|0.082782
11:08:23|0.082783
11:08:24|0.082783
11:08:25|0.082782
11:08:26|0.082776
11:08:27|0.082781
11:08:29|0.082781
11:08:30|0.082777
11:08:30|0.082777
11:08:32|0.082775
11:08:33|0.082769
11:08:34|0.082771
11:08:34|0.082766
11:08:35|0.082766
11:08:37|0.082762
11:08:38|0.082757
11:08:39|0.082764
11:08:39|0.082771
11:08:41|0.082765
11:08:43|0.082765
11:08:43|0.082772
11:08:44|0.082782
11:08:45|0.082782
11:08:46|0.082778
11:08:47|0.08278
11:08:48|0.08278
11:08:49|0.082781
11:08:50|0.082779
11:08:51|0.082778
11:08:52|0.082773
11:08:54|0.082775
11:08:55|0.082776
11:08:56|0.082776
11:08:58|0.082774
11:08:58|0.082772
11:09:01|0.082775
11:09:02|0.082772
11:09:03|0.082772
11:09:04|0.082773
11:09:05|0.082772
11:09:06|0.082777
11:09:07|0.082778
11:09:08|0.082779
11:09:09|0.082779
11:09:09|0.08278
11:09:10|0.08278
11:09:12|0.082781
11:09:13|0.082781
11:09:14|0.082788
11:09:15|0.082788
11:09:17|0.08279
11:09:18|0.082799
11:09:18|0.082799
11:09:19|0.082791
11:09:21|0.082796
11:09:21|0.082796
11:09:23|0.082796
11:09:23|0.082796
11:09:24|0.082785
11:09:25|0.082785
11:09:26|0.082796
11:09:27|0.0828
11:09:29|0.0828
11:09:30|0.082771
11:09:30|0.08277
11:09:31|0.08277
11:09:33|0.082753
11:09:33|0.08275
11:09:34|0.082739
11:09:36|0.082739
11:09:36|0.082732
11:09:37|0.082737
11:09:38|0.082729
11:09:40|0.082723
11:09:41|0.082717
11:09:42|0.082709
11:09:43|0.082655
11:09:44|0.082667
11:09:45|0.082654
11:09:46|0.082662
11:09:47|0.082659
11:09:48|0.082672
11:09:49|0.082672
11:09:50|0.082662
11:09:51|0.082666
11:09:52|0.082676
11:09:53|0.082676
11:09:54|0.082673
11:09:55|0.082673
11:09:56|0.082655
11:09:58|0.082679
11:09:59|0.082676
11:10:00|0.082677
11:10:01|0.082682
11:10:02|0.082682
11:10:03|0.082682
11:10:04|0.082687
11:10:05|0.082687
11:10:07|0.082687
11:10:08|0.082688
11:10:09|0.082689
11:10:10|0.082687
11:10:11|0.082686
11:10:12|0.082685
11:10:13|0.082684
11:10:14|0.082685
11:10:15|0.082686
11:10:16|0.082706
11:10:17|0.082712
11:10:18|0.082723
11:10:19|0.082727
11:10:20|0.082727
11:10:21|0.08273
11:10:22|0.082724
11:10:23|0.082727
11:10:24|0.082721
11:10:25|0.082737
11:10:26|0.082724
11:10:28|0.082717
11:10:28|0.082723
11:10:29|0.082716
11:10:30|0.082717
11:10:31|0.082717
11:10:32|0.082711
11:10:33|0.082712
11:10:34|0.082708
11:10:35|0.082731
11:10:36|0.082721
11:10:37|0.082722
11:10:38|0.082703
11:10:39|0.082718
11:10:40|0.082719
11:10:41|0.082721
11:10:42|0.082703
11:10:43|0.082695
11:10:44|0.082695
11:10:45|0.08269
11:10:46|0.082697
11:10:47|0.082703
11:10:48|0.082714
11:10:49|0.082715
11:10:50|0.082715
11:10:51|0.082711
11:10:52|0.082706
11:10:53|0.082687
11:10:54|0.082687
11:10:56|0.082683
11:10:58|0.082697
11:10:58|0.082688
11:10:59|0.082688
11:11:01|0.082695
11:11:01|0.082697
11:11:03|0.082697
11:11:05|0.082699
11:11:06|0.082697
11:11:06|0.082697
11:11:07|0.082697
11:11:10|0.082694
11:11:10|0.082697
11:11:11|0.082702
11:11:12|0.082687
11:11:14|0.082685
11:11:15|0.0827
11:11:17|0.082695
11:11:18|0.082695
11:11:18|0.082695
11:11:19|0.082689
11:11:21|0.082678
11:11:21|0.082682
11:11:23|0.082682
11:11:24|0.082686
11:11:25|0.082688
11:11:26|0.082695
11:11:26|0.082695
11:11:28|0.082695
11:11:28|0.082695
11:11:30|0.082696
11:11:32|0.082699
11:11:32|0.082699
11:11:34|0.0827
11:11:34|0.082713
11:11:35|0.082714
11:11:37|0.08272
11:11:37|0.082715
11:11:38|0.082716
11:11:39|0.082716
11:11:40|0.082716
11:11:41|0.082741
11:11:42|0.08274
11:11:43|0.082704
11:11:44|0.082709
11:11:45|0.082717
11:11:46|0.082716
11:11:48|0.082714
11:11:48|0.082714
11:11:50|0.082704
11:11:50|0.082703
11:11:52|0.082703
11:11:52|0.082696
11:11:53|0.082701
11:11:54|0.0827
11:11:55|0.082705
11:11:56|0.082724
11:11:59|0.082724
11:11:59|0.082749
11:12:01|0.082748
11:12:02|0.082748
11:12:03|0.082754
11:12:05|0.08275
11:12:06|0.08275
11:12:07|0.082754
11:12:08|0.082756
11:12:10|0.082776
11:12:10|0.082775
11:12:11|0.082777
11:12:13|0.082781
11:12:14|0.08278
11:12:14|0.08278
11:12:15|0.08278
11:12:17|0.08278
11:12:17|0.082791
11:12:18|0.08279
11:12:19|0.08279
11:12:20|0.082786
11:12:22|0.082785
11:12:23|0.082779
11:12:23|0.082779
11:12:24|0.082774
11:12:25|0.082776
11:12:27|0.082739
11:12:28|0.082772
11:12:29|0.082772
11:12:30|0.082751
11:12:31|0.082736
11:12:32|0.082739
11:12:33|0.082728
11:12:34|0.082727
11:12:35|0.082726
11:12:36|0.08273
11:12:37|0.082734
11:12:38|0.08274
11:12:39|0.082746
11:12:40|0.082747
11:12:42|0.082769
11:12:42|0.082761
11:12:44|0.082759
11:12:45|0.082761
11:12:45|0.082756
11:12:46|0.082754
11:12:48|0.082755
11:12:49|0.082761
11:12:50|0.082762
11:12:51|0.08277
11:12:51|0.08277
11:12:53|0.08277
11:12:53|0.082776
11:12:54|0.082784
11:12:55|0.082784
11:12:56|0.082785
11:12:57|0.082785
11:12:58|0.082794
11:12:59|0.082794
11:13:02|0.082789
11:13:02|0.082794
11:13:03|0.082792
11:13:04|0.082794
11:13:06|0.082789
11:13:06|0.082789
11:13:07|0.082789
11:13:08|0.082778
11:13:09|0.082779
11:13:10|0.082784
11:13:12|0.082783
11:13:12|0.082785
11:13:13|0.082787
11:13:14|0.082787
11:13:16|0.082776
11:13:16|0.082763
11:13:17|0.082759
11:13:19|0.082754
11:13:19|0.082755
11:13:22|0.082754
11:13:23|0.082754
11:13:23|0.082749
11:13:24|0.082744
11:13:26|0.082751
11:13:27|0.08275
11:13:28|0.082754
11:13:29|0.082754
11:13:30|0.082751
11:13:32|0.082751
11:13:32|0.082739
11:13:34|0.082739
11:13:35|0.082741
11:13:36|0.082751
11:13:37|0.08275
11:13:39|0.082764
11:13:39|0.082765
11:13:41|0.082765
11:13:41|0.082774
11:13:42|0.082782
11:13:44|0.082787
11:13:45|0.082789
11:13:45|0.082794
11:13:48|0.082794
11:13:48|0.082794
11:13:49|0.082793
11:13:50|0.082793
11:13:51|0.082793
11:13:52|0.082794
11:13:53|0.082794
11:13:54|0.082793
11:13:55|0.0828
11:13:56|0.0828
11:13:57|0.0828
11:13:59|0.082767
11:14:00|0.082767
11:14:01|0.082771
11:14:01|0.082754
11:14:02|0.082736
11:14:03|0.082719
11:14:04|0.082741
11:14:06|0.082746
11:14:06|0.082754
11:14:09|0.08276
11:14:09|0.08276
11:14:10|0.082756
11:14:12|0.082761
11:14:13|0.082764
11:14:15|0.082775
11:14:15|0.082778
11:14:17|0.082778
11:14:17|0.082777
11:14:19|0.082773
11:14:20|0.082773
11:14:21|0.082773
11:14:22|0.082773
11:14:22|0.082771
11:14:24|0.082772
11:14:25|0.082776
11:14:26|0.082777
11:14:26|0.082799
11:14:28|0.082809
11:14:28|0.08281
11:14:30|0.082813
11:14:30|0.082816
11:14:32|0.082812
11:14:32|0.08281
11:14:34|0.082802
11:14:34|0.082801
11:14:35|0.082809
11:14:37|0.082814
11:14:37|0.082815
11:14:39|0.082819
11:14:39|0.08282
11:14:41|0.082821
11:14:41|0.082823
11:14:43|0.082823
11:14:43|0.082816
11:14:44|0.082813
11:14:46|0.082813
11:14:46|0.082813
11:14:47|0.082813
11:14:48|0.082811
11:14:49|0.082814
11:14:50|0.082822
11:14:52|0.082827
11:14:53|0.08283
11:14:55|0.082834
11:14:56|0.082835
11:14:57|0.082835
11:14:58|0.082835
11:14:59|0.082839
11:15:00|0.08284
11:15:01|0.08284
11:15:02|0.082841
11:15:04|0.08285
11:15:06|0.082849
11:15:07|0.082839
11:15:08|0.082832
11:15:10|0.082839
11:15:11|0.082836
11:15:11|0.082839
11:15:12|0.082843
11:15:13|0.082832
11:15:14|0.082843
11:15:15|0.082845
11:15:17|0.082853
11:15:17|0.082854
11:15:19|0.082849
11:15:19|0.082855
11:15:20|0.082856
11:15:23|0.082858
11:15:23|0.08286
11:15:24|0.08286
11:15:26|0.082865
11:15:26|0.082865
11:15:27|0.082866
11:15:28|0.082868
11:15:30|0.082868
11:15:30|0.08287
11:15:31|0.082872
11:15:32|0.082877
11:15:33|0.082877
11:15:34|0.082878
11:15:35|0.082878
11:15:36|0.082879
11:15:37|0.08288
11:15:38|0.082883
11:15:40|0.082883
11:15:40|0.082883
11:15:41|0.082883
11:15:42|0.082886
11:15:43|0.082886
11:15:44|0.082887
11:15:45|0.08289
11:15:47|0.08289
11:15:47|0.08289
11:15:48|0.082894
11:15:49|0.082894
11:15:50|0.082896
11:15:51|0.0829
11:15:52|0.0829
11:15:53|0.082895
11:15:54|0.0829
11:15:55|0.0829
11:15:56|0.0829
11:15:57|0.082899
11:15:58|0.0829
11:15:59|0.082897
11:16:01|0.082897
11:16:02|0.082897
11:16:03|0.0829
11:16:05|0.082899
11:16:05|0.082899
11:16:06|0.082899
11:16:07|0.082898
11:16:09|0.082899
11:16:09|0.082894
11:16:11|0.082863
11:16:12|0.082876
11:16:13|0.082878
11:16:14|0.08287
11:16:16|0.08284
11:16:17|0.082831
11:16:18|0.082846
11:16:19|0.08285
11:16:20|0.082828
11:16:21|0.082828
11:16:22|0.082827
11:16:23|0.082826
11:16:24|0.08282
11:16:25|0.082817
11:16:26|0.082823
11:16:27|0.082825
11:16:29|0.082825
11:16:29|0.082829
11:16:31|0.082829
11:16:31|0.082829
11:16:33|0.08283
11:16:33|0.08283
11:16:35|0.08283
11:16:36|0.08283
11:16:37|0.082829
11:16:38|0.082817
11:16:39|0.082817
11:16:39|0.082817
11:16:41|0.082822
11:16:41|0.082828
11:16:42|0.08283
11:16:43|0.082831
11:16:44|0.082835
11:16:46|0.082835
11:16:47|0.08283
11:16:47|0.082828
11:16:48|0.082827
11:16:50|0.082823
11:16:50|0.082823
11:16:51|0.082822
11:16:53|0.082822
11:16:53|0.082822
11:16:54|0.082821
11:16:56|0.082821
11:16:56|0.082818
11:16:57|0.082816
11:16:58|0.082816
11:17:00|0.082816
11:17:00|0.082816
11:17:02|0.082816
11:17:04|0.082773
11:17:05|0.082764
11:17:07|0.082765
11:17:08|0.082759
11:17:10|0.082758
11:17:10|0.082753
11:17:12|0.082754
11:17:13|0.082751
11:17:13|0.082751
11:17:14|0.082751
11:17:16|0.082751
11:17:16|0.082751
11:17:19|0.08275
11:17:19|0.08275
11:17:20|0.08275
11:17:21|0.08275
11:17:22|0.082761
11:17:23|0.082765
11:17:24|0.082764
11:17:25|0.082736
11:17:26|0.082736
11:17:27|0.082736
11:17:28|0.082736
11:17:29|0.082736
11:17:30|0.082735
11:17:31|0.082728
11:17:32|0.082728
11:17:33|0.082727
11:17:34|0.082726
11:17:35|0.082725
11:17:36|0.082724
11:17:37|0.082713
11:17:38|0.082713
11:17:39|0.082713
11:17:40|0.082716
11:17:41|0.082718
11:17:42|0.082718
11:17:43|0.082718
11:17:44|0.082718
11:17:45|0.082718
11:17:46|0.082718
11:17:47|0.082714
11:17:48|0.082711
11:17:49|0.08271
11:17:50|0.082708
11:17:51|0.082706
11:17:52|0.082702
11:17:53|0.082696
11:17:54|0.082694
11:17:55|0.082684
11:17:56|0.082686
11:17:57|0.082664
11:17:58|0.08268
11:18:00|0.082678
11:18:01|0.082678
11:18:02|0.082677
11:18:03|0.08268
11:18:05|0.082681
11:18:06|0.08269
11:18:07|0.082687
11:18:08|0.08269
11:18:09|0.08269
11:18:11|0.08269
11:18:13|0.082667
11:18:13|0.082662
11:18:15|0.082655
11:18:15|0.08265
11:18:17|0.082641
11:18:17|0.082645
11:18:18|0.082645
11:18:19|0.082641
11:18:20|0.082639
11:18:21|0.082638
11:18:23|0.082638
11:18:24|0.082632
11:18:25|0.082632
11:18:26|0.082631
11:18:27|0.08263
11:18:28|0.082631
11:18:29|0.082632
11:18:30|0.082625
11:18:31|0.082627
11:18:32|0.08263
11:18:33|0.082628
11:18:34|0.082628
11:18:35|0.08262
11:18:36|0.082625
11:18:37|0.08262
11:18:38|0.082616
11:18:39|0.082617
11:18:40|0.082617
11:18:41|0.082616
11:18:42|0.082616
11:18:43|0.082624
11:18:44|0.082643
11:18:45|0.082623
11:18:46|0.082637
11:18:47|0.082637
11:18:48|0.082636
11:18:49|0.082635
11:18:50|0.082641
11:18:51|0.082674
11:18:52|0.082674
11:18:53|0.082674
11:18:54|0.082673
11:18:55|0.082665
11:18:56|0.082665
11:18:57|0.08266
11:18:58|0.082661
11:19:00|0.082664
11:19:00|0.082666
11:19:02|0.082671
11:19:03|0.082671
11:19:05|0.082668
11:19:07|0.082669
11:19:07|0.082669
11:19:08|0.082655
11:19:09|0.082671
11:19:10|0.082672
11:19:11|0.08268
11:19:13|0.08268
11:19:14|0.082689
11:19:14|0.082689
11:19:15|0.082695
11:19:16|0.082696
11:19:18|0.082696
11:19:18|0.082696
11:19:20|0.082697
11:19:20|0.082698
11:19:22|0.082705
11:19:23|0.082707
11:19:23|0.082708
11:19:24|0.082713
11:19:25|0.082714
11:19:27|0.082725
11:19:28|0.082725
11:19:28|0.082729
11:19:29|0.082734
11:19:31|0.082734
11:19:31|0.082731
11:19:32|0.082731
11:19:34|0.082728
11:19:35|0.082728
11:19:35|0.082728
11:19:36|0.082732
11:19:38|0.08273
11:19:39|0.082731
11:19:39|0.082731
11:19:41|0.082712
11:19:42|0.082725
11:19:43|0.082714
11:19:43|0.082711
11:19:45|0.082711
11:19:46|0.082711
11:19:47|0.082711
11:19:48|0.082711
11:19:49|0.082697
11:19:50|0.082705
11:19:51|0.082715
11:19:51|0.082721
11:19:53|0.082721
11:19:54|0.082721
11:19:55|0.082723
11:19:56|0.082736
11:19:57|0.082736
11:19:58|0.082736
11:19:58|0.08276
11:19:59|0.082767
11:20:01|0.08276
11:20:03|0.082755
11:20:03|0.082757
11:20:06|0.082758
11:20:06|0.082774
11:20:07|0.082772
11:20:09|0.082772
11:20:10|0.082772
11:20:10|0.082772
11:20:11|0.082775
11:20:12|0.082774
11:20:14|0.082775
11:20:14|0.082782
11:20:15|0.082777
11:20:17|0.082786
11:20:19|0.082769
11:20:20|0.082757
11:20:20|0.082731
11:20:21|0.082731
11:20:22|0.082708
11:20:23|0.082708
11:20:25|0.082696
11:20:26|0.08269
11:20:27|0.082695
11:20:27|0.082688
11:20:30|0.082696
11:20:30|0.082697
11:20:31|0.082696
11:20:33|0.082696
11:20:33|0.082701
11:20:35|0.082718
11:20:36|0.082714
11:20:36|0.082718
11:20:37|0.082718
11:20:38|0.082717
11:20:40|0.082704
11:20:40|0.082697
11:20:41|0.082696
11:20:42|0.08267
11:20:43|0.082658
11:20:44|0.082653
11:20:45|0.082651
11:20:46|0.082664
11:20:47|0.082664
11:20:48|0.082673
11:20:49|0.082687
11:20:51|0.082683
11:20:51|0.082697
11:20:52|0.082689
11:20:53|0.082696
11:20:54|0.082703
11:20:56|0.082703
11:20:56|0.082702
11:20:57|0.082697
11:20:58|0.082706
11:21:00|0.082706
11:21:00|0.082703
11:21:01|0.08271
11:21:02|0.082711
11:21:04|0.082706
11:21:06|0.082699
11:21:07|0.082697
11:21:08|0.082697
11:21:09|0.082697
11:21:10|0.082698
11:21:11|0.082698
11:21:12|0.082698
11:21:13|0.082697
11:21:14|0.082697
11:21:16|0.08271
11:21:16|0.08271
11:21:17|0.08271
11:21:18|0.082721
11:21:20|0.082729
11:21:21|0.082729
11:21:23|0.082728
11:21:25|0.082721
11:21:26|0.082721
11:21:26|0.082728
11:21:27|0.082733
11:21:28|0.08273
11:21:29|0.082736
11:21:30|0.08274
11:21:31|0.082741
11:21:32|0.082741
11:21:33|0.082744
11:21:34|0.082749
11:21:36|0.082749
11:21:36|0.082763
11:21:38|0.082763
11:21:38|0.082764
11:21:39|0.082764
11:21:40|0.082771
11:21:41|0.082772
11:21:42|0.082773
11:21:43|0.082772
11:21:44|0.082766
11:21:46|0.082766
11:21:47|0.082759
11:21:49|0.082753
11:21:49|0.082753
11:21:50|0.082757
11:21:51|0.082765
11:21:52|0.082756
11:21:53|0.08277
11:21:54|0.082768
11:21:55|0.082768
11:21:56|0.082765
11:21:57|0.082772
11:21:58|0.082772
11:21:59|0.082771
11:22:00|0.082767
11:22:01|0.08277
11:22:02|0.082762
11:22:03|0.082762
11:22:04|0.082768
11:22:05|0.082768
11:22:07|0.082768
11:22:09|0.082761
11:22:09|0.082761
11:22:11|0.082763
11:22:12|0.082766
11:22:12|0.082759
11:22:13|0.08276
11:22:14|0.082756
11:22:15|0.082771
11:22:17|0.082771
11:22:18|0.082757
11:22:18|0.082735
11:22:20|0.082748
11:22:21|0.082756
11:22:22|0.082772
11:22:23|0.082772
11:22:24|0.082782
11:22:24|0.082781
11:22:26|0.082779
11:22:27|0.082764
11:22:28|0.082775
11:22:29|0.082779
11:22:30|0.082779
11:22:31|0.082781
11:22:32|0.082777
11:22:33|0.082774
11:22:34|0.08277
11:22:35|0.082751
11:22:36|0.082749
11:22:37|0.082749
11:22:38|0.082731
11:22:39|0.082731
11:22:41|0.082731
11:22:42|0.082723
11:22:43|0.082723
11:22:44|0.082725
11:22:45|0.082725
11:22:46|0.082729
11:22:47|0.082729
11:22:48|0.082729
11:22:49|0.082729
11:22:50|0.082729
11:22:50|0.08273
11:22:52|0.082729
11:22:53|0.082729
11:22:54|0.082729
11:22:55|0.082727
11:22:55|0.082731
11:22:57|0.082736
11:22:57|0.082735
11:22:59|0.082732
11:23:00|0.082732
11:23:01|0.082733
11:23:02|0.082727
11:23:02|0.082707
11:23:04|0.082704
11:23:05|0.082711
11:23:05|0.082699
11:23:07|0.082708
11:23:07|0.082709
11:23:10|0.082708
11:23:12|0.082712
11:23:12|0.082712
11:23:13|0.082714
11:23:14|0.082714
11:23:16|0.082713
11:23:17|0.08271
11:23:19|0.082709
11:23:19|0.082709
11:23:20|0.082719
11:23:21|0.082721
11:23:24|0.082721
11:23:25|0.082721
11:23:26|0.082721
11:23:26|0.08272
11:23:28|0.08272
11:23:28|0.082717
11:23:30|0.082727
11:23:31|0.082728
11:23:32|0.082727
11:23:33|0.08273
11:23:34|0.08273
11:23:35|0.082724
11:23:36|0.082684
11:23:37|0.082661
11:23:39|0.08266
11:23:40|0.082649
11:23:41|0.082646
11:23:42|0.082646
11:23:43|0.082645
11:23:44|0.082637
11:23:45|0.082641
11:23:46|0.082633
11:23:47|0.082633
11:23:48|0.082639
11:23:49|0.082635
11:23:50|0.082645
11:23:51|0.082645
11:23:52|0.082645
11:23:53|0.082645
11:23:54|0.082659
11:23:55|0.082671
11:23:56|0.08267
11:23:57|0.082662
11:23:58|0.082658
11:23:59|0.082669
11:24:00|0.082684
11:24:01|0.082683
11:24:02|0.082681
11:24:04|0.082681
11:24:05|0.082683
11:24:06|0.082683
11:24:07|0.082694
11:24:08|0.08269
11:24:09|0.082702
11:24:10|0.082699
11:24:12|0.082709
11:24:12|0.082709
11:24:13|0.082709
11:24:16|0.082703
11:24:17|0.082711
11:24:17|0.082715
11:24:18|0.082709
11:24:20|0.08271
11:24:20|0.08271
11:24:21|0.082709
11:24:23|0.082709
11:24:24|0.08271
11:24:24|0.08271
11:24:26|0.08271
11:24:27|0.082711
11:24:28|0.08272
11:24:29|0.082723
11:24:30|0.082722
11:24:30|0.082724
11:24:32|0.082717
11:24:32|0.082717
11:24:34|0.082718
11:24:35|0.082699
11:24:35|0.082696
11:24:36|0.082705
11:24:38|0.082705
11:24:39|0.082704
11:24:40|0.082704
11:24:41|0.0827
11:24:41|0.082698
11:24:42|0.082701
11:24:43|0.082689
11:24:44|0.082675
11:24:45|0.082675
11:24:46|0.082679
11:24:48|0.082679
11:24:49|0.082676
11:24:50|0.082659
11:24:51|0.082657
11:24:52|0.082649
11:24:53|0.082649
11:24:54|0.082656
11:24:55|0.082657
11:24:56|0.082659
11:24:57|0.082656
11:24:58|0.082656
11:24:59|0.082656
11:25:00|0.082659
11:25:02|0.082659
11:25:02|0.082659
11:25:03|0.082654
11:25:04|0.082654
11:25:06|0.08265
11:25:06|0.082649
11:25:07|0.082652
11:25:08|0.082651
11:25:09|0.082651
11:25:11|0.082653
11:25:12|0.082653
11:25:14|0.082659
11:25:15|0.08266
11:25:16|0.082661
11:25:17|0.08266
11:25:19|0.082642
11:25:20|0.082635
11:25:21|0.082636
11:25:21|0.082666
11:25:22|0.082666
11:25:25|0.082666
11:25:25|0.082666
11:25:26|0.082667
11:25:27|0.082678
11:25:28|0.082671
11:25:29|0.082672
11:25:31|0.08268
11:25:31|0.082658
11:25:32|0.082654
11:25:33|0.082643
11:25:34|0.082657
11:25:36|0.082656
11:25:37|0.082657
11:25:39|0.082656
11:25:39|0.082661
11:25:41|0.082678
11:25:42|0.082668
11:25:43|0.082675
11:25:44|0.082677
11:25:45|0.082675
11:25:46|0.082661
11:25:46|0.082663
11:25:48|0.082665
11:25:48|0.082664
11:25:50|0.082664
11:25:52|0.082663
11:25:52|0.082663
11:25:53|0.082665
11:25:54|0.082665
11:25:55|0.082665
11:25:56|0.082671
11:25:58|0.082671
11:25:58|0.082671
11:26:00|0.082671
11:26:00|0.082672
11:26:01|0.082672
11:26:02|0.082672
11:26:04|0.082687
11:26:04|0.082666
11:26:06|0.082673
11:26:06|0.082672
11:26:07|0.082669
11:26:10|0.082668
11:26:10|0.08267
11:26:12|0.082669
11:26:13|0.082668
11:26:14|0.08266
11:26:15|0.08266
11:26:16|0.082665
11:26:17|0.082665
11:26:18|0.08267
11:26:19|0.08267
11:26:20|0.08267
11:26:21|0.082682
11:26:22|0.082682
11:26:23|0.082669
11:26:24|0.082669
11:26:25|0.082666
11:26:26|0.082666
11:26:27|0.082673
11:26:28|0.082672
11:26:29|0.082672
11:26:30|0.082672
11:26:31|0.082684
11:26:32|0.082686
11:26:33|0.082681
11:26:34|0.082686
11:26:35|0.082686
11:26:36|0.082684
11:26:37|0.082684
11:26:38|0.08268
11:26:39|0.082681
11:26:40|0.082683
11:26:41|0.082684
11:26:42|0.082684
11:26:43|0.082685
11:26:44|0.082689
11:26:45|0.082689
11:26:46|0.082696
11:26:47|0.082696
11:26:48|0.082701
11:26:49|0.0827
11:26:50|0.082703
11:26:51|0.082703
11:26:52|0.082709
11:26:53|0.082709
11:26:54|0.082714
11:26:55|0.082713
11:26:56|0.082713
11:26:57|0.082713
11:26:58|0.082707
11:26:59|0.082711
11:27:00|0.082711
11:27:01|0.082712
11:27:02|0.082708
11:27:03|0.082708
11:27:04|0.08271
11:27:06|0.082711
11:27:06|0.082712
11:27:08|0.082712
11:27:09|0.082718
11:27:10|0.082719
11:27:11|0.082721
11:27:12|0.082726
11:27:13|0.082726
11:27:15|0.082748
11:27:16|0.082741
11:27:16|0.082742
11:27:18|0.082737
11:27:20|0.082737
11:27:20|0.082735
11:27:21|0.08273
11:27:24|0.08273
11:27:24|0.082731
11:27:26|0.082731
11:27:27|0.082733
11:27:28|0.082739
11:27:29|0.082747
11:27:30|0.082748
11:27:31|0.082748
11:27:32|0.082751
11:27:33|0.082752
11:27:34|0.082753
11:27:35|0.082753
11:27:36|0.082743
11:27:37|0.082743
11:27:38|0.082739
11:27:39|0.082739
11:27:40|0.08273
11:27:41|0.08273
11:27:42|0.082734
11:27:43|0.082748
11:27:44|0.082748
11:27:45|0.082745
11:27:47|0.082745
11:27:48|0.082745
11:27:48|0.082735
11:27:49|0.082736
11:27:51|0.082737
11:27:52|0.082737
11:27:52|0.082737
11:27:54|0.082737
11:27:54|0.082737
11:27:56|0.082722
11:27:57|0.082721
11:27:58|0.082721
11:27:59|0.082714
11:27:59|0.082715
11:28:00|0.082721
11:28:01|0.08272
11:28:03|0.082712
11:28:04|0.082705
11:28:04|0.082706
11:28:05|0.082711
11:28:06|0.082712
11:28:07|0.08273
11:28:08|0.082725
11:28:11|0.082726
11:28:11|0.082729
11:28:13|0.082731
11:28:14|0.082738
11:28:16|0.082737
11:28:17|0.082738
11:28:18|0.082746
11:28:19|0.082747
11:28:20|0.082747
11:28:22|0.082747
11:28:23|0.082747
11:28:24|0.082747
11:28:25|0.082746
11:28:26|0.082725
11:28:27|0.082715
11:28:28|0.082716
11:28:29|0.082715
11:28:31|0.08271
11:28:32|0.08271
11:28:32|0.082709
11:28:33|0.082716
11:28:34|0.082716
11:28:35|0.082716
11:28:36|0.082716
11:28:37|0.082709
11:28:38|0.082709
11:28:40|0.082715
11:28:40|0.082728
11:28:41|0.082728
11:28:42|0.0827
11:28:44|0.082723
11:28:44|0.082728
11:28:45|0.082723
11:28:47|0.082723
11:28:47|0.082718
11:28:48|0.082719
11:28:49|0.082716
11:28:50|0.082716
11:28:51|0.082716
11:28:52|0.082716
11:28:53|0.082716
11:28:55|0.082716
11:28:55|0.082716
11:28:56|0.082716
11:28:59|0.082716
11:28:59|0.082716
11:29:00|0.082717
11:29:01|0.082717
11:29:02|0.082716
11:29:03|0.082716
11:29:04|0.082716
11:29:05|0.082716
11:29:06|0.082716
11:29:07|0.082717
11:29:08|0.082717
11:29:09|0.082717
11:29:10|0.082716
11:29:11|0.082711
11:29:12|0.082711
11:29:13|0.082711
11:29:14|0.082711
11:29:16|0.082701
11:29:17|0.082699
11:29:18|0.082701
11:29:19|0.082703
11:29:20|0.082707
11:29:22|0.082707
11:29:23|0.082708
11:29:24|0.082707
11:29:25|0.082707
11:29:26|0.082719
11:29:27|0.082733
11:29:27|0.082737
11:29:30|0.082737
11:29:30|0.082741
11:29:32|0.082741
11:29:33|0.082743
11:29:33|0.082737
11:29:35|0.082737
11:29:37|0.082739
11:29:37|0.082744
11:29:38|0.082738
11:29:39|0.082738
11:29:41|0.082739
11:29:42|0.082739
11:29:43|0.082738
11:29:44|0.082744
11:29:45|0.082745
11:29:46|0.08275
11:29:47|0.08275
11:29:48|0.082751
11:29:49|0.082748
11:29:50|0.082748
11:29:51|0.082748
11:29:52|0.082747
11:29:53|0.082748
11:29:54|0.082748
11:29:55|0.082756
11:29:56|0.082769
11:29:57|0.082769
11:29:58|0.082767
11:29:59|0.082766
11:30:00|0.082765
11:30:01|0.082766
11:30:02|0.082764
11:30:03|0.082776
11:30:04|0.082774
11:30:05|0.082774
11:30:06|0.082776
11:30:07|0.082776
11:30:08|0.08278
11:30:09|0.08278
11:30:10|0.082789
11:30:12|0.082795
11:30:12|0.082797
11:30:13|0.082797
11:30:14|0.082797
11:30:17|0.082809
11:30:18|0.082811
11:30:19|0.082812
11:30:19|0.082801
11:30:20|0.082802
11:30:21|0.082803
11:30:22|0.082808
11:30:24|0.08281
11:30:25|0.082811
11:30:26|0.082811
11:30:27|0.082809
11:30:28|0.082809
11:30:29|0.08281
11:30:30|0.082809
11:30:31|0.08281
11:30:32|0.082809
11:30:33|0.082804
11:30:34|0.082801
11:30:35|0.082806
11:30:36|0.082802
11:30:37|0.0828
11:30:38|0.082803
11:30:39|0.082798
11:30:40|0.082798
11:30:41|0.08281
11:30:42|0.082814
11:30:44|0.082807
11:30:44|0.082812
11:30:45|0.082809
11:30:46|0.082804
11:30:47|0.08281
11:30:48|0.08281
11:30:49|0.082813
11:30:50|0.082812
11:30:52|0.082811
11:30:53|0.082811
11:30:53|0.082812
11:30:54|0.082823
11:30:55|0.082825
11:30:56|0.082827
11:30:57|0.082827
11:30:58|0.082831
11:30:59|0.082826
11:31:00|0.082827
11:31:01|0.08284
11:31:02|0.08282
11:31:03|0.082816
11:31:04|0.082816
11:31:05|0.082808
11:31:06|0.082807
11:31:07|0.082798
11:31:08|0.082804
11:31:09|0.082798
11:31:10|0.082801
11:31:12|0.082801
11:31:12|0.082795
11:31:13|0.082793
11:31:14|0.08279
11:31:16|0.082797
11:31:18|0.082807
11:31:19|0.082799
11:31:21|0.082781
11:31:21|0.082776
11:31:22|0.082767
11:31:24|0.082762
11:31:24|0.082751
11:31:25|0.082754
11:31:27|0.082764
11:31:29|0.082784
11:31:29|0.082789
11:31:30|0.082783
11:31:31|0.082783
11:31:32|0.082779
11:31:33|0.082759
11:31:35|0.082759
11:31:35|0.082765
11:31:36|0.08276
11:31:37|0.082761
11:31:39|0.08276
11:31:39|0.082759
11:31:40|0.082753
11:31:41|0.082764
11:31:42|0.082764
11:31:43|0.082762
11:31:44|0.082762
11:31:45|0.08276
11:31:46|0.082766
11:31:47|0.082774
11:31:48|0.082768
11:31:49|0.082775
11:31:50|0.08277
11:31:52|0.082773
11:31:52|0.08277
11:31:53|0.082771
11:31:54|0.082768
11:31:56|0.082768
11:31:57|0.082769
11:31:59|0.082776
11:31:59|0.082793
11:32:00|0.082777
11:32:01|0.082781
11:32:03|0.082787
11:32:04|0.082797
11:32:05|0.082798
11:32:06|0.082794
11:32:07|0.082789
11:32:08|0.082789
11:32:09|0.082784
11:32:10|0.082778
11:32:11|0.082777
11:32:12|0.082774
11:32:13|0.082777
11:32:14|0.082778
11:32:15|0.082778
11:32:16|0.082761
11:32:17|0.082762
11:32:18|0.082713
11:32:19|0.082766
11:32:20|0.082744
11:32:21|0.082748
11:32:23|0.082752
11:32:24|0.082755
11:32:26|0.082757
11:32:26|0.082759
11:32:29|0.08276
11:32:29|0.082763
11:32:30|0.082764
11:32:31|0.082777
11:32:33|0.082777
11:32:34|0.082787
11:32:35|0.082796
11:32:36|0.082796
11:32:38|0.082792
11:32:38|0.082792
11:32:39|0.082796
11:32:40|0.082799
11:32:41|0.082804
11:32:42|0.082797
11:32:43|0.082797
11:32:44|0.082797
11:32:45|0.082798
11:32:46|0.082799
11:32:47|0.082794
11:32:48|0.082794
11:32:50|0.082786
11:32:51|0.082793
11:32:51|0.082794
11:32:52|0.082794
11:32:53|0.082794
11:32:54|0.0828
11:32:55|0.082822
11:32:56|0.082815
11:32:57|0.082802
11:32:58|0.08279
11:32:59|0.082788
11:33:00|0.082788
11:33:01|0.082788
11:33:02|0.082792
11:33:04|0.082793
11:33:05|0.082794
11:33:06|0.082791
11:33:07|0.082794
11:33:08|0.082789
11:33:09|0.082789
11:33:10|0.082789
11:33:11|0.082787
11:33:12|0.082789
11:33:13|0.082789
11:33:14|0.08279
11:33:15|0.082787
11:33:16|0.082768
11:33:17|0.082771
11:33:18|0.082771
11:33:20|0.082771
11:33:21|0.082772
11:33:22|0.082768
11:33:23|0.08277
11:33:24|0.082768
11:33:26|0.082767
11:33:26|0.082758
11:33:28|0.082758
11:33:28|0.082753
11:33:30|0.082757
11:33:30|0.082756
11:33:32|0.082737
11:33:32|0.082737
11:33:34|0.082716
11:33:35|0.082723
11:33:35|0.082722
11:33:36|0.082719
11:33:37|0.082752
11:33:39|0.082725
11:33:40|0.082735
11:33:41|0.082752
11:33:43|0.082778
11:33:44|0.082798
11:33:45|0.082799
11:33:46|0.082795
11:33:47|0.082787
11:33:48|0.082775
11:33:49|0.082781
11:33:50|0.08278
11:33:51|0.08278
11:33:52|0.08278
11:33:53|0.08278
11:33:55|0.082781
11:33:56|0.08277
11:33:57|0.082774
11:33:58|0.082773
11:33:58|0.082774
11:34:00|0.082782
11:34:00|0.082789
11:34:02|0.082778
11:34:03|0.082764
11:34:04|0.082758
11:34:04|0.08277
11:34:07|0.082788
11:34:08|0.082787
11:34:08|0.082786
11:34:10|0.082776
11:34:10|0.082793
11:34:11|0.082799
11:34:13|0.082819
11:34:13|0.082819
11:34:15|0.082804
11:34:15|0.082799
11:34:17|0.082796
11:34:18|0.082786
11:34:19|0.08279
11:34:19|0.082777
11:34:21|0.08277
11:34:23|0.082775
11:34:24|0.082765
11:34:25|0.082762
11:34:26|0.082767
11:34:27|0.082774
11:34:28|0.082775
11:34:29|0.082786
11:34:30|0.082785
11:34:32|0.082785
11:34:33|0.082779
11:34:34|0.082787
11:34:35|0.082784
11:34:36|0.082782
11:34:38|0.082774
11:34:38|0.082762
11:34:39|0.082748
11:34:40|0.082758
11:34:41|0.082759
11:34:42|0.082757
11:34:43|0.082759
11:34:44|0.08278
11:34:45|0.082759
11:34:46|0.082763
11:34:47|0.08276
11:34:48|0.082766
11:34:49|0.082767
11:34:50|0.082768
11:34:51|0.082762
11:34:52|0.082757
11:34:53|0.082757
11:34:54|0.082735
11:34:55|0.082752
11:34:56|0.082746
11:34:57|0.082744
11:34:58|0.082736
11:34:59|0.082736
11:35:00|0.08272
11:35:01|0.082715
11:35:02|0.082714
11:35:03|0.08271
11:35:04|0.08271
11:35:05|0.082702
11:35:06|0.082706
11:35:08|0.082695
11:35:09|0.082689
11:35:11|0.08269
11:35:11|0.082673
11:35:13|0.082677
11:35:13|0.082678
11:35:15|0.082678
11:35:16|0.082688
11:35:17|0.082677
11:35:19|0.082666
11:35:19|0.082675
11:35:22|0.082672
11:35:23|0.082672
11:35:25|0.082674
11:35:25|0.082674
11:35:28|0.082674
11:35:29|0.08267
11:35:29|0.082669
11:35:30|0.082673
11:35:31|0.082681
11:35:33|0.082682
11:35:33|0.082682
11:35:34|0.082665
11:35:35|0.082657
11:35:37|0.082642
11:35:38|0.082638
11:35:39|0.082631
11:35:40|0.082639
11:35:41|0.082634
11:35:42|0.082634
11:35:43|0.082635
11:35:44|0.082635
11:35:45|0.082631
11:35:46|0.08263
11:35:47|0.082632
11:35:48|0.082636
11:35:49|0.082631
11:35:50|0.0826
11:35:51|0.082622
11:35:52|0.082626
11:35:53|0.082621
11:35:54|0.082617
11:35:55|0.082615
11:35:56|0.082605
11:35:57|0.082596
11:35:58|0.082597
11:35:59|0.082597
11:36:00|0.082597
11:36:01|0.0826
11:36:02|0.082614
11:36:03|0.082611
11:36:04|0.082616
11:36:05|0.082616
11:36:06|0.082634
11:36:07|0.082631
11:36:08|0.082631
11:36:09|0.082631
11:36:10|0.082622
11:36:11|0.082608
11:36:12|0.082608
11:36:13|0.082621
11:36:14|0.08263
11:36:15|0.082628
11:36:16|0.08262
11:36:17|0.08263
11:36:18|0.082631
11:36:19|0.082637
11:36:21|0.082637
11:36:22|0.082646
11:36:23|0.082647
11:36:25|0.082647
11:36:25|0.082652
11:36:26|0.082657
11:36:29|0.082662
11:36:30|0.082669
11:36:30|0.08265
11:36:31|0.082667
11:36:32|0.082674
11:36:33|0.082676
11:36:34|0.082678
11:36:35|0.08268
11:36:36|0.082682
11:36:37|0.082674
11:36:38|0.08268
11:36:39|0.08268
11:36:40|0.082681
11:36:41|0.082685
11:36:42|0.082685
11:36:43|0.082685
11:36:44|0.082679
11:36:45|0.082677
11:36:46|0.082676
11:36:47|0.082657
11:36:48|0.082656
11:36:49|0.082656
11:36:50|0.082669
11:36:51|0.082654
11:36:52|0.082649
11:36:53|0.082628
11:36:54|0.082613
11:36:55|0.082632
11:36:56|0.082607
11:36:57|0.082627
11:36:58|0.082626
11:36:59|0.082601
11:37:00|0.082632
11:37:01|0.082642
11:37:02|0.082641
11:37:03|0.082627
11:37:04|0.082641
11:37:06|0.08264
11:37:06|0.08264
11:37:07|0.08264
11:37:09|0.082641
11:37:10|0.082646
11:37:10|0.082653
11:37:11|0.082646
11:37:12|0.082646
11:37:14|0.082643
11:37:15|0.082639
11:37:17|0.082643
11:37:17|0.082645
11:37:18|0.08266
11:37:19|0.082665
11:37:20|0.082682
11:37:21|0.08268
11:37:22|0.082676
11:37:23|0.082679
11:37:25|0.082709
11:37:26|0.082712
11:37:28|0.082709
11:37:29|0.082709
11:37:30|0.08267
11:37:31|0.082713
11:37:32|0.0827
11:37:33|0.082713
11:37:34|0.08271
11:37:35|0.0827
11:37:36|0.0827
11:37:37|0.0827
11:37:38|0.082693
11:37:39|0.082696
11:37:40|0.08268
11:37:40|0.082681
11:37:42|0.082683
11:37:44|0.082694
11:37:44|0.082695
11:37:46|0.082708
11:37:46|0.082705
11:37:47|0.08271
11:37:49|0.082709
11:37:49|0.082714
11:37:51|0.082721
11:37:51|0.082703
11:37:52|0.082722
11:37:54|0.082723
11:37:54|0.082728
11:37:56|0.082721
11:37:57|0.082726
11:37:58|0.082727
11:37:59|0.08273
11:37:59|0.082739
11:38:00|0.08274
11:38:01|0.08274
11:38:03|0.08274
11:38:04|0.08274
11:38:04|0.08274
11:38:07|0.082739
11:38:07|0.082741
11:38:08|0.08276
11:38:09|0.082761
11:38:11|0.082761
11:38:11|0.082761
11:38:12|0.082768
11:38:13|0.082778
11:38:14|0.08278
11:38:15|0.082786
11:38:16|0.082785
11:38:17|0.082786
11:38:18|0.08279
11:38:19|0.08279
11:38:20|0.082794
11:38:22|0.082794
11:38:23|0.082804
11:38:25|0.082823
11:38:26|0.08283
11:38:28|0.08283
11:38:29|0.08283
11:38:30|0.082827
11:38:30|0.082827
11:38:31|0.082793
11:38:32|0.082778
11:38:33|0.082771
11:38:34|0.082772
11:38:36|0.082773
11:38:36|0.082773
11:38:37|0.082768
11:38:38|0.082763
11:38:40|0.082763
11:38:40|0.082763
11:38:42|0.082767
11:38:42|0.082769
11:38:43|0.082767
11:38:45|0.082757
11:38:45|0.082765
11:38:47|0.082764
11:38:47|0.08276
11:38:48|0.08276
11:38:49|0.082755
11:38:50|0.082761
11:38:52|0.082754
11:38:52|0.082754
11:38:53|0.082755
11:38:54|0.082755
11:38:55|0.082757
11:38:56|0.082751
11:38:58|0.082749
11:38:58|0.082763
11:38:59|0.082761
11:39:00|0.082762
11:39:02|0.082763
11:39:03|0.082775
11:39:04|0.082779
11:39:05|0.082776
11:39:07|0.082796
11:39:08|0.082794
11:39:09|0.082794
11:39:10|0.082794
11:39:11|0.082794
11:39:12|0.082795
11:39:13|0.082795
11:39:15|0.082794
11:39:15|0.082794
11:39:16|0.082794
11:39:17|0.082804
11:39:18|0.082825
11:39:19|0.082846
11:39:20|0.082858
11:39:21|0.082858
11:39:23|0.082815
11:39:25|0.082834
11:39:26|0.082858
11:39:26|0.082858
11:39:27|0.082858
11:39:29|0.082858
11:39:30|0.082857
11:39:30|0.082858
11:39:31|0.082859
11:39:32|0.082868
11:39:33|0.082864
11:39:34|0.082859
11:39:36|0.082875
11:39:37|0.082875
11:39:38|0.082879
11:39:39|0.082874
11:39:40|0.082874
11:39:41|0.082857
11:39:42|0.082872
11:39:43|0.082862
11:39:44|0.082863
11:39:45|0.082871
11:39:46|0.082875
11:39:47|0.082886
11:39:48|0.082889
11:39:49|0.082891
11:39:50|0.0829
11:39:51|0.082899
11:39:52|0.0829
11:39:53|0.082912
11:39:54|0.082925
11:39:55|0.082928
11:39:56|0.08296
11:39:57|0.082927
11:39:58|0.082927
11:39:59|0.082947
11:40:00|0.082926
11:40:01|0.082964
11:40:02|0.082964
11:40:03|0.082958
11:40:04|0.082948
11:40:05|0.082966
11:40:06|0.082965
11:40:07|0.082947
11:40:08|0.082944
11:40:10|0.082926
11:40:10|0.082902
11:40:12|0.082899
11:40:14|0.082899
11:40:14|0.082858
11:40:15|0.082878
11:40:16|0.082877
11:40:18|0.082846
11:40:18|0.082846
11:40:19|0.082836
11:40:20|0.082836
11:40:21|0.082809
11:40:23|0.082818
11:40:25|0.082787
11:40:25|0.082825
11:40:27|0.082824
11:40:28|0.082858
11:40:29|0.08286
11:40:30|0.082882
11:40:31|0.082881
11:40:32|0.082863
11:40:33|0.082847
11:40:35|0.082854
11:40:36|0.082842
11:40:36|0.082853
11:40:38|0.082803
11:40:38|0.08284
11:40:39|0.082837
11:40:41|0.082842
11:40:41|0.082844
11:40:43|0.082844
11:40:43|0.082847
11:40:44|0.082847
11:40:45|0.082802
11:40:48|0.082858
11:40:48|0.08286
11:40:49|0.082847
11:40:50|0.08285
11:40:51|0.08285
11:40:52|0.082846
11:40:53|0.082849
11:40:54|0.082819
11:40:55|0.082848
11:40:56|0.082848
11:40:57|0.082826
11:40:58|0.082847
11:40:59|0.082838
11:41:00|0.082822
11:41:02|0.082798
11:41:02|0.082798
11:41:04|0.082798
11:41:05|0.082797
11:41:06|0.082797
11:41:07|0.08277
11:41:08|0.082767
11:41:09|0.082745
11:41:10|0.082745
11:41:11|0.082782
11:41:12|0.082788
11:41:13|0.082792
11:41:14|0.082797
11:41:15|0.082783
11:41:16|0.082784
11:41:17|0.082781
11:41:17|0.082783
11:41:19|0.082798
11:41:20|0.082793
11:41:22|0.082768
11:41:22|0.082784
11:41:25|0.082808
11:41:25|0.082808
11:41:27|0.082766
11:41:28|0.082773
11:41:29|0.082814
11:41:30|0.082828
11:41:31|0.082825
11:41:32|0.082827
11:41:33|0.082837
11:41:34|0.082832
11:41:35|0.082844
11:41:36|0.082849
11:41:37|0.082848
11:41:38|0.08283
11:41:39|0.082834
11:41:40|0.082838
11:41:41|0.082847
11:41:42|0.08285
11:41:44|0.082847
11:41:44|0.082847
11:41:46|0.082829
11:41:48|0.082831
11:41:48|0.08284
11:41:49|0.082839
11:41:50|0.082839
11:41:51|0.082836
11:41:54|0.08284
11:41:54|0.082838
11:41:55|0.082842
11:41:56|0.082848
11:41:57|0.08285
11:41:58|0.082849
11:41:59|0.082849
11:42:01|0.082815
11:42:02|0.082811
11:42:03|0.082815
11:42:04|0.082801
11:42:06|0.082801
11:42:07|0.082802
11:42:07|0.082811
11:42:09|0.082801
11:42:10|0.082807
11:42:11|0.082803
11:42:13|0.082792
11:42:14|0.082792
11:42:14|0.082787
11:42:15|0.082815
11:42:16|0.082818
11:42:18|0.082823
11:42:18|0.082823
11:42:20|0.082823
11:42:20|0.082841
11:42:22|0.082828
11:42:23|0.082811
11:42:24|0.082805
11:42:24|0.082808
11:42:25|0.082803
11:42:28|0.082819
11:42:28|0.082816
11:42:31|0.082819
11:42:31|0.082818
11:42:32|0.082813
11:42:33|0.082809
11:42:34|0.082801
11:42:35|0.0828
11:42:36|0.082798
11:42:37|0.082795
11:42:38|0.082788
11:42:39|0.082788
11:42:40|0.082785
11:42:42|0.082785
11:42:43|0.082787
11:42:44|0.082787
11:42:45|0.082787
11:42:46|0.082786
11:42:47|0.082786
11:42:48|0.082787
11:42:49|0.082798
11:42:50|0.082798
11:42:51|0.082797
11:42:52|0.082796
11:42:53|0.082787
11:42:54|0.082792
11:42:55|0.082797
11:42:56|0.082808
11:42:57|0.082808
11:42:58|0.082808
11:42:59|0.082808
11:43:00|0.082814
11:43:02|0.082814
11:43:02|0.082837
11:43:03|0.08285
11:43:04|0.08285
11:43:06|0.082849
11:43:06|0.082837
11:43:07|0.082837
11:43:08|0.082849
11:43:09|0.082849
11:43:10|0.08285
11:43:11|0.08285
11:43:12|0.082865
11:43:13|0.082865
11:43:14|0.082865
11:43:15|0.082866
11:43:16|0.082877
11:43:17|0.082879
11:43:19|0.082887
11:43:20|0.082866
11:43:21|0.082866
11:43:22|0.082866
11:43:23|0.082866
11:43:24|0.082847
11:43:25|0.082838
11:43:26|0.082848
11:43:28|0.082838
11:43:28|0.082841
11:43:30|0.082843
11:43:31|0.082837
11:43:33|0.082848
11:43:33|0.082848
11:43:36|0.082848
11:43:36|0.082841
11:43:37|0.08284
11:43:38|0.082815
11:43:39|0.082805
11:43:41|0.082826
11:43:42|0.082821
11:43:43|0.082821
11:43:44|0.082831
11:43:45|0.082836
11:43:46|0.082831
11:43:48|0.082846
11:43:48|0.082856
11:43:50|0.082866
11:43:51|0.082861
11:43:53|0.082846
11:43:55|0.082835
11:43:55|0.082821
11:43:56|0.082808
11:43:58|0.082796
11:43:58|0.082788
11:43:59|0.082787
11:44:00|0.082788
11:44:01|0.082788
11:44:02|0.082776
11:44:03|0.082772
11:44:04|0.082773
11:44:05|0.082785
11:44:07|0.08279
11:44:09|0.08278
11:44:09|0.08278
11:44:10|0.082785
11:44:11|0.082784
11:44:13|0.082783
11:44:13|0.082787
11:44:14|0.08282
11:44:15|0.082781
11:44:16|0.082781
11:44:17|0.082794
11:44:18|0.082804
11:44:19|0.082817
11:44:20|0.082815
11:44:21|0.082815
11:44:22|0.082847
11:44:23|0.082877
11:44:25|0.082875
11:44:26|0.082876
11:44:27|0.082877
11:44:29|0.082878
11:44:31|0.082886
11:44:33|0.082886
11:44:33|0.082895
11:44:34|0.082877
11:44:35|0.082882
11:44:36|0.082914
11:44:37|0.082895
11:44:39|0.082903
11:44:39|0.082894
11:44:40|0.082888
11:44:41|0.08289
11:44:42|0.082879
11:44:43|0.082879
11:44:44|0.082879
11:44:45|0.082879
11:44:46|0.08282
11:44:47|0.082879
11:44:48|0.082879
11:44:49|0.082879
11:44:50|0.082874
11:44:51|0.082873
11:44:52|0.082891
11:44:53|0.082911
11:44:54|0.082856
11:44:55|0.082854
11:44:56|0.082846
11:44:57|0.082863
11:44:58|0.082816
11:45:00|0.082825
11:45:00|0.082808
11:45:01|0.082813
11:45:02|0.082824
11:45:03|0.082829
11:45:06|0.082842
11:45:06|0.082829
11:45:07|0.082834
11:45:08|0.082842
11:45:10|0.082835
11:45:11|0.082831
11:45:12|0.082828
11:45:13|0.082817
11:45:15|0.082822
11:45:16|0.082823
11:45:17|0.082826
11:45:17|0.082823
11:45:18|0.082815
11:45:19|0.08282
11:45:20|0.082819
11:45:22|0.082818
11:45:22|0.082814
11:45:25|0.082796
11:45:25|0.082804
11:45:26|0.082801
11:45:27|0.082801
11:45:30|0.082806
11:45:30|0.082814
11:45:31|0.082818
11:45:32|0.082818
11:45:33|0.082814
11:45:34|0.082817
11:45:35|0.082753
11:45:37|0.082755
11:45:38|0.082776
11:45:40|0.082754
11:45:42|0.082734
11:45:42|0.082754
11:45:44|0.082759
11:45:44|0.082757
11:45:45|0.082758
11:45:47|0.082775
11:45:47|0.082775
11:45:48|0.082775
11:45:49|0.082791
11:45:52|0.082781
11:45:52|0.08279
11:45:53|0.08279
11:45:54|0.082793
11:45:55|0.082792
11:45:57|0.082785
11:45:58|0.082788
11:45:59|0.082775
11:46:00|0.082766
11:46:01|0.082783
11:46:02|0.082787
11:46:03|0.082807
11:46:04|0.0828
11:46:05|0.082804
11:46:06|0.082803
11:46:07|0.082821
11:46:08|0.082819
11:46:09|0.08282
11:46:11|0.082827
11:46:12|0.082829
11:46:13|0.082836
11:46:13|0.082814
11:46:15|0.08283
11:46:15|0.082838
11:46:16|0.082837
11:46:18|0.082838
11:46:18|0.082859
11:46:19|0.08286
11:46:21|0.082877
11:46:21|0.082878
11:46:23|0.082893
11:46:24|0.082893
11:46:24|0.0829
11:46:25|0.0829
11:46:28|0.082892
11:46:28|0.082901
11:46:31|0.082901
11:46:32|0.08291
11:46:34|0.082899
11:46:35|0.082908
11:46:36|0.082908
11:46:37|0.082922
11:46:38|0.082921
11:46:39|0.082928
11:46:40|0.082939
11:46:41|0.08293
11:46:42|0.082935
11:46:43|0.082937
11:46:44|0.082938
11:46:44|0.082937
11:46:45|0.082937
11:46:46|0.082936
11:46:49|0.082924
11:46:49|0.082926
11:46:50|0.082925
11:46:51|0.082925
11:46:52|0.082919
11:46:53|0.082919
11:46:55|0.082915
11:46:55|0.082908
11:46:56|0.082906
11:46:57|0.082906
11:46:59|0.082906
11:47:00|0.082917
11:47:02|0.082917
11:47:03|0.082933
11:47:04|0.082943
11:47:05|0.082953
11:47:07|0.082959
11:47:08|0.082969
11:47:09|0.08299
11:47:10|0.082995
11:47:10|0.08299
11:47:11|0.08299
11:47:14|0.082994
11:47:15|0.082994
11:47:15|0.082998
11:47:16|0.083
11:47:17|0.083
11:47:18|0.083
11:47:19|0.082995
11:47:21|0.083
11:47:22|0.082998
11:47:24|0.083
11:47:25|0.082999
11:47:26|0.083
11:47:27|0.083
11:47:28|0.083
11:47:29|0.083014
11:47:29|0.083026
11:47:32|0.083026
11:47:33|0.083015
11:47:34|0.083013
11:47:36|0.083008
11:47:36|0.083003
11:47:37|0.082992
11:47:39|0.082987
11:47:39|0.082981
11:47:40|0.082989
11:47:41|0.082992
11:47:43|0.082996
11:47:44|0.08301
11:47:44|0.08301
11:47:46|0.083028
11:47:47|0.083034
11:47:48|0.083031
11:47:49|0.083044
11:47:50|0.083048
11:47:51|0.08305
11:47:52|0.083054
11:47:53|0.083058
11:47:54|0.083064
11:47:55|0.083046
11:47:56|0.083021
11:47:57|0.083023
11:47:58|0.083025
11:47:59|0.083023
11:48:00|0.083023
11:48:01|0.083025
11:48:02|0.083025
11:48:03|0.083025
11:48:04|0.083009
11:48:05|0.08301
11:48:06|0.083005
11:48:07|0.083009
11:48:08|0.082991
11:48:09|0.08299
11:48:10|0.082981
11:48:11|0.082985
11:48:12|0.082968
11:48:13|0.082962
11:48:14|0.082978
11:48:15|0.082973
11:48:16|0.082976
11:48:18|0.082967
11:48:19|0.082966
11:48:20|0.082963
11:48:21|0.082972
11:48:22|0.08297
11:48:22|0.082975
11:48:24|0.082971
11:48:25|0.082977
11:48:26|0.082977
11:48:27|0.082977
11:48:28|0.082977
11:48:29|0.082983
11:48:31|0.082983
11:48:31|0.082989
11:48:33|0.082989
11:48:33|0.083012
11:48:35|0.082997
11:48:36|0.082994
11:48:37|0.08299
11:48:39|0.082978
11:48:40|0.082988
11:48:41|0.082991
11:48:42|0.082987
11:48:43|0.082987
11:48:44|0.08298
11:48:45|0.082973
11:48:46|0.082977
11:48:47|0.082979
11:48:48|0.082984
11:48:49|0.082985
11:48:50|0.082998
11:48:52|0.082996
11:48:52|0.083001
11:48:53|0.083015
11:48:54|0.083002
11:48:56|0.083003
11:48:57|0.083003
11:48:58|0.083003
11:48:59|0.083003
11:49:00|0.082998
11:49:01|0.083002
11:49:02|0.083001
11:49:03|0.083
11:49:04|0.083
11:49:05|0.083001
11:49:06|0.083
11:49:07|0.083
11:49:08|0.083
11:49:09|0.082993
11:49:10|0.082993
11:49:12|0.08299
11:49:13|0.08299
11:49:14|0.082994
11:49:15|0.082994
11:49:16|0.082996
11:49:17|0.082996
11:49:18|0.082996
11:49:19|0.083005
11:49:20|0.083005
11:49:21|0.083019
11:49:23|0.083019
11:49:24|0.083014
11:49:24|0.083026
11:49:25|0.083026
11:49:27|0.083042
11:49:27|0.083043
11:49:28|0.08304
11:49:29|0.083039
11:49:30|0.083037
11:49:31|0.083028
11:49:32|0.083022
11:49:35|0.083022
11:49:36|0.083013
11:49:37|0.083017
11:49:39|0.082992
11:49:40|0.08299
11:49:40|0.082989
11:49:42|0.082989
11:49:43|0.082983
11:49:44|0.082968
11:49:45|0.082958
11:49:46|0.082963
11:49:47|0.08299
11:49:49|0.082985
11:49:50|0.08299
11:49:50|0.082998
11:49:52|0.082998
11:49:52|0.082997
11:49:53|0.082999
11:49:54|0.082998
11:49:55|0.082992
11:49:57|0.082996
11:49:58|0.082998
11:49:58|0.082999
11:49:59|0.082999
11:50:01|0.08299
11:50:02|0.082986
11:50:04|0.082998
11:50:05|0.083019
11:50:05|0.083019
11:50:08|0.08302
11:50:08|0.08302
11:50:10|0.083019
11:50:10|0.083019
11:50:12|0.083027
11:50:13|0.083016
11:50:14|0.083016
11:50:15|0.083024
11:50:15|0.083029
11:50:17|0.083029
11:50:17|0.083051
11:50:19|0.083037
11:50:21|0.083055
11:50:21|0.08305
11:50:22|0.08307
11:50:23|0.08307
11:50:24|0.083074
11:50:25|0.083077
11:50:26|0.083072
11:50:27|0.083068
11:50:28|0.083074
11:50:29|0.08307
11:50:30|0.083073
11:50:31|0.083073
11:50:32|0.083064
11:50:34|0.083067
11:50:35|0.083077
11:50:36|0.083079
11:50:37|0.08308
11:50:39|0.0831
11:50:40|0.08311
11:50:40|0.083122
11:50:43|0.08313
11:50:44|0.08312
11:50:44|0.083137
11:50:46|0.083137
11:50:47|0.083134
11:50:48|0.083121
11:50:48|0.083131
11:50:49|0.083131
11:50:50|0.083131
11:50:51|0.083125
11:50:52|0.083135
11:50:54|0.083136
11:50:55|0.083135
11:50:55|0.083136
11:50:56|0.083122
11:50:57|0.083129
11:50:58|0.083099
11:50:59|0.083121
11:51:00|0.083121
11:51:01|0.083127
11:51:03|0.083129
11:51:03|0.083095
11:51:04|0.083124
11:51:06|0.083128
11:51:07|0.083122
11:51:08|0.083123
11:51:08|0.083124
11:51:09|0.083128
11:51:10|0.083128
11:51:12|0.083128
11:51:13|0.083128
11:51:14|0.083128
11:51:15|0.083128
11:51:15|0.083128
11:51:18|0.083128
11:51:18|0.083128
11:51:19|0.083128
11:51:20|0.083127
11:51:21|0.083127
11:51:22|0.083128
11:51:23|0.083126
11:51:24|0.083124
11:51:25|0.083126
11:51:26|0.083116
11:51:27|0.08313
11:51:28|0.083136
11:51:29|0.083146
11:51:30|0.083145
11:51:31|0.083145
11:51:32|0.08315
11:51:33|0.083149
11:51:35|0.083143
11:51:36|0.083146
11:51:38|0.083147
11:51:39|0.08315
11:51:40|0.083141
11:51:41|0.083145
11:51:42|0.083142
11:51:43|0.083143
11:51:44|0.083128
11:51:45|0.08314
11:51:46|0.08313
11:51:47|0.083143
11:51:48|0.083149
11:51:49|0.08315
11:51:50|0.08315
11:51:51|0.083149
11:51:52|0.08315
11:51:53|0.083152
11:51:54|0.083155
11:51:55|0.083158
11:51:56|0.083159
11:51:57|0.083156
11:51:58|0.083156
11:51:59|0.083156
11:52:00|0.083156
11:52:01|0.083156
11:52:02|0.083157
11:52:03|0.083166
11:52:04|0.083167
11:52:06|0.083169
11:52:06|0.083169
11:52:07|0.083161
11:52:08|0.083157
11:52:09|0.083165
11:52:10|0.083168
11:52:11|0.083148
11:52:12|0.083155
11:52:13|0.08313
11:52:14|0.083148
11:52:15|0.083171
11:52:16|0.083143
11:52:17|0.083148
11:52:18|0.083155
11:52:19|0.083154
11:52:20|0.083159
11:52:21|0.083159
11:52:23|0.083167
11:52:24|0.083165
11:52:25|0.083172
11:52:26|0.083174
11:52:27|0.083178
11:52:28|0.083181
11:52:29|0.083185
11:52:30|0.083184
11:52:31|0.08318
11:52:32|0.083193
11:52:33|0.083198
11:52:34|0.08319
11:52:35|0.083198
11:52:37|0.083195
11:52:38|0.083197
11:52:38|0.083195
11:52:41|0.08319
11:52:42|0.083192
11:52:43|0.083189
11:52:45|0.08319
11:52:45|0.083193
11:52:46|0.083184
11:52:47|0.083191
11:52:48|0.083178
11:52:51|0.083178
11:52:52|0.083178
11:52:53|0.083189
11:52:54|0.083188
11:52:56|0.083188
11:52:56|0.083187
11:52:57|0.083187
11:52:58|0.083188
11:53:00|0.083198
11:53:00|0.083198
11:53:02|0.083196
11:53:02|0.083199
11:53:03|0.0832
11:53:04|0.083189
11:53:06|0.083193
11:53:07|0.083197
11:53:07|0.083197
11:53:09|0.083191
11:53:10|0.083196
11:53:11|0.083193
11:53:12|0.083193
11:53:14|0.083196
11:53:14|0.083197
11:53:16|0.083196
11:53:17|0.083194
11:53:18|0.083195
11:53:18|0.083193
11:53:19|0.08319
11:53:20|0.083191
11:53:22|0.083191
11:53:23|0.083192
11:53:24|0.083192
11:53:25|0.08319
11:53:26|0.083191
11:53:27|0.083183
11:53:28|0.083178
11:53:29|0.083181
11:53:30|0.083181
11:53:31|0.083182
11:53:32|0.083183
11:53:33|0.083182
11:53:34|0.083183
11:53:35|0.083197
11:53:36|0.083199
11:53:37|0.083193
11:53:38|0.083184
11:53:39|0.083184
11:53:40|0.0832
11:53:41|0.083199
11:53:42|0.083193
11:53:43|0.083194
11:53:45|0.083195
11:53:47|0.083172
11:53:48|0.083172
11:53:49|0.083174
11:53:51|0.083171
11:53:51|0.083173
11:53:52|0.083171
11:53:53|0.083175
11:53:54|0.083187
11:53:56|0.083179
11:53:56|0.083179
11:53:57|0.083179
11:53:58|0.083179
11:53:59|0.083179
11:54:00|0.083172
11:54:01|0.083173
11:54:03|0.083171
11:54:05|0.083177
11:54:06|0.083178
11:54:06|0.083178
11:54:07|0.083178
11:54:08|0.083185
11:54:09|0.083173
11:54:11|0.083172
11:54:12|0.083172
11:54:12|0.083172
11:54:13|0.083172
11:54:16|0.083166
11:54:17|0.08316
11:54:17|0.08316
11:54:18|0.083168
11:54:19|0.083169
11:54:20|0.083171
11:54:21|0.083171
11:54:22|0.083172
11:54:23|0.083176
11:54:24|0.083184
11:54:25|0.083184
11:54:26|0.083183
11:54:27|0.083186
11:54:28|0.083187
11:54:29|0.083187
11:54:30|0.083187
11:54:31|0.083184
11:54:32|0.083178
11:54:34|0.083178
11:54:35|0.083171
11:54:35|0.083178
11:54:36|0.083168
11:54:37|0.083166
11:54:38|0.083165
11:54:39|0.083163
11:54:40|0.083167
11:54:42|0.083163
11:54:43|0.083158
11:54:44|0.083157
11:54:45|0.083165
11:54:46|0.083168
11:54:47|0.083168
11:54:49|0.083169
11:54:50|0.083168
11:54:52|0.08317
11:54:52|0.08317
11:54:53|0.08317
11:54:54|0.08317
11:54:57|0.08317
11:54:57|0.08317
11:54:58|0.08317
11:54:59|0.083188
11:55:00|0.083189
11:55:01|0.083173
11:55:02|0.083173
11:55:04|0.083186
11:55:05|0.083189
11:55:06|0.083189
11:55:07|0.083189
11:55:08|0.083189
11:55:09|0.083189
11:55:10|0.083199
11:55:12|0.0832
11:55:13|0.0832
11:55:14|0.0832
11:55:14|0.0832
11:55:15|0.0832
11:55:17|0.0832
11:55:19|0.083199
11:55:19|0.083195
11:55:20|0.083188
11:55:21|0.083183
11:55:22|0.083172
11:55:23|0.083167
11:55:25|0.083149
11:55:25|0.083138
11:55:26|0.083127
11:55:27|0.083123
11:55:28|0.083106
11:55:29|0.083114
11:55:30|0.083106
11:55:31|0.083106
11:55:32|0.083107
11:55:34|0.083114
11:55:34|0.083106
11:55:36|0.083118
11:55:36|0.08312
11:55:37|0.083122
11:55:40|0.083122
11:55:41|0.083124
11:55:42|0.083124
11:55:44|0.083123
11:55:44|0.083125
11:55:46|0.083115
11:55:46|0.083113
11:55:47|0.083113
11:55:48|0.08311
11:55:49|0.083129
11:55:51|0.083129
11:55:51|0.083128
11:55:52|0.083134
11:55:54|0.083113
11:55:54|0.083132
11:55:55|0.083132
11:55:57|0.083133
11:55:57|0.083135
11:55:58|0.083133
11:55:59|0.083129
11:56:00|0.083123
11:56:02|0.083089
11:56:03|0.0831
11:56:04|0.083096
11:56:05|0.08311
11:56:06|0.083106
11:56:07|0.083097
11:56:08|0.0831
11:56:09|0.083101
11:56:10|0.083109
11:56:11|0.083109
11:56:12|0.083108
11:56:13|0.083113
11:56:14|0.0831
11:56:16|0.083103
11:56:17|0.083103
11:56:17|0.083105
11:56:18|0.083098
11:56:19|0.08308
11:56:21|0.083082
11:56:22|0.083079
11:56:23|0.083085
11:56:23|0.08308
11:56:25|0.083083
11:56:26|0.083078
11:56:27|0.083078
11:56:28|0.083082
11:56:28|0.083082
11:56:29|0.083102
11:56:30|0.083102
11:56:32|0.083099
11:56:33|0.0831
11:56:34|0.0831
11:56:34|0.083099
11:56:36|0.0831
11:56:37|0.0831
11:56:38|0.0831
11:56:38|0.0831
11:56:40|0.083103
11:56:42|0.083123
11:56:44|0.083129
11:56:45|0.083124
11:56:45|0.083126
11:56:46|0.08311
11:56:47|0.083125
11:56:48|0.083124
11:56:50|0.083118
11:56:51|0.083118
11:56:51|0.083118
11:56:52|0.083118
11:56:53|0.083118
11:56:55|0.083104
11:56:56|0.083124
11:56:56|0.083122
11:56:57|0.08312
11:56:58|0.083136
11:56:59|0.08314
11:57:00|0.08314
11:57:02|0.083141
11:57:02|0.08315
11:57:04|0.08315
11:57:05|0.083154
11:57:06|0.083149
11:57:07|0.083149
11:57:08|0.083158
11:57:09|0.083161
11:57:10|0.083161
11:57:11|0.083155
11:57:11|0.08315
11:57:13|0.083152
11:57:14|0.083152
11:57:15|0.083152
11:57:17|0.083156
11:57:17|0.083165
11:57:19|0.083165
11:57:19|0.083181
11:57:21|0.083172
11:57:23|0.083171
11:57:23|0.083173
11:57:24|0.083179
11:57:25|0.083178
11:57:26|0.083178
11:57:28|0.083179
11:57:29|0.083178
11:57:30|0.083178
11:57:31|0.083178
11:57:32|0.083178
11:57:33|0.083179
11:57:35|0.083182
11:57:36|0.083162
11:57:36|0.083162
11:57:37|0.083162
11:57:39|0.083157
11:57:41|0.08316
11:57:42|0.083167
11:57:43|0.083177
11:57:44|0.083172
11:57:46|0.083163
11:57:47|0.083167
11:57:49|0.083176
11:57:49|0.083189
11:57:50|0.083182
11:57:52|0.083182
11:57:53|0.083182
11:57:54|0.083175
11:57:55|0.083174
11:57:56|0.083168
11:57:56|0.083164
11:57:57|0.083158
11:57:58|0.083158
11:57:59|0.083158
11:58:02|0.083161
11:58:02|0.083171
11:58:04|0.083177
11:58:04|0.083173
11:58:05|0.083175
11:58:06|0.083166
11:58:07|0.08315
11:58:09|0.083142
11:58:09|0.083136
11:58:10|0.083128
11:58:11|0.083128
11:58:12|0.083128
11:58:14|0.083118
11:58:14|0.083112
11:58:15|0.08311
11:58:17|0.08311
11:58:17|0.083114
11:58:18|0.083115
11:58:19|0.083111
11:58:21|0.083118
11:58:22|0.083118
11:58:23|0.083118
11:58:23|0.083118
11:58:24|0.083148
11:58:25|0.083144
11:58:26|0.083161
11:58:27|0.083161
11:58:28|0.083172
11:58:29|0.083172
11:58:30|0.083172
11:58:31|0.083172
11:58:32|0.083164
11:58:33|0.083188
11:58:36|0.08317
11:58:36|0.083167
11:58:37|0.083169
11:58:38|0.083167
11:58:39|0.083173
11:58:40|0.083172
11:58:42|0.083172
11:58:44|0.083177
11:58:46|0.083172
11:58:47|0.083175
11:58:47|0.083176
11:58:49|0.083186
11:58:50|0.083186
11:58:50|0.083189
11:58:52|0.08319
11:58:52|0.08319
11:58:53|0.083193
11:58:54|0.083194
11:58:55|0.083195
11:58:56|0.083193
11:58:57|0.083193
11:58:58|0.083193
11:58:59|0.083185
11:59:00|0.083176
11:59:01|0.083176
11:59:03|0.083176
11:59:03|0.083171
11:59:05|0.083172
11:59:06|0.083173
11:59:08|0.083172
11:59:08|0.083175
11:59:09|0.083176
11:59:10|0.083177
11:59:11|0.083178
11:59:12|0.083179
11:59:13|0.08318
11:59:14|0.083181
11:59:15|0.083181
11:59:16|0.083199
11:59:17|0.083199
11:59:18|0.0832
11:59:19|0.083198
11:59:21|0.0832
11:59:22|0.0832
11:59:23|0.0832
11:59:24|0.0832
11:59:25|0.0832
11:59:26|0.0832
11:59:27|0.083199
11:59:28|0.083199
11:59:29|0.083199
11:59:30|0.083198
11:59:31|0.083192
11:59:32|0.0832
11:59:33|0.0832
11:59:34|0.0832
11:59:35|0.0832
11:59:36|0.083199
11:59:37|0.083198
11:59:38|0.083188
11:59:39|0.083187
11:59:40|0.083189
11:59:41|0.083189
11:59:42|0.083193
11:59:43|0.083193
11:59:44|0.083187
11:59:45|0.083188
11:59:47|0.083181
11:59:47|0.083181
11:59:48|0.083176
11:59:49|0.083176
11:59:50|0.083185
11:59:51|0.083181
11:59:53|0.083184
11:59:54|0.083186
11:59:54|0.083194
11:59:55|0.083185
11:59:56|0.083185
11:59:58|0.083186
11:59:59|0.083166
12:00:01|0.083168
12:00:01|0.083169
12:00:02|0.083174
12:00:04|0.083178
12:00:05|0.083179
12:00:06|0.083171
12:00:07|0.083179
12:00:08|0.083179
12:00:09|0.083192
12:00:10|0.0832
12:00:11|0.083192
12:00:12|0.083192
12:00:13|0.083199
12:00:14|0.0832
12:00:15|0.083206
12:00:16|0.083208
12:00:17|0.083218
12:00:18|0.083216
12:00:19|0.083219
12:00:20|0.083213
12:00:21|0.083216
12:00:22|0.08322
12:00:23|0.083219
12:00:24|0.083219
12:00:26|0.083224
12:00:27|0.083224
12:00:28|0.083225
12:00:29|0.083225
12:00:30|0.083224
12:00:31|0.083225
12:00:32|0.083225
12:00:32|0.083235
12:00:34|0.08324
12:00:35|0.08324
12:00:36|0.08324
12:00:36|0.08324
12:00:38|0.083238
12:00:39|0.083238
12:00:40|0.083235
12:00:41|0.083239
12:00:42|0.08324
12:00:43|0.08324
12:00:44|0.083239
12:00:45|0.083236
12:00:46|0.083239
12:00:47|0.08324
12:00:48|0.08324
12:00:49|0.083239
12:00:50|0.083238
12:00:52|0.083239
12:00:52|0.08324
12:00:54|0.083239
12:00:55|0.083238
12:00:56|0.08325
12:00:56|0.08325
12:00:57|0.08325
12:00:58|0.08325
12:00:59|0.083239
12:01:00|0.083235
12:01:02|0.08324
12:01:03|0.083246
12:01:03|0.083246
12:01:04|0.083236
12:01:05|0.083241
12:01:07|0.083236
12:01:09|0.083239
12:01:09|0.083238
12:01:10|0.083238
12:01:11|0.083239
12:01:12|0.083248
12:01:13|0.083252
12:01:14|0.083244
12:01:15|0.083246
12:01:16|0.083252
12:01:17|0.083245
12:01:18|0.083245
12:01:19|0.083239
12:01:20|0.083239
12:01:21|0.083236
12:01:22|0.083237
12:01:24|0.083244
12:01:27|0.083239
12:01:27|0.08324
12:01:28|0.083241
12:01:29|0.083237
12:01:30|0.083237
12:01:31|0.083235
12:01:32|0.083235
12:01:33|0.08324
12:01:34|0.083239
12:01:35|0.083235
12:01:36|0.083236
12:01:37|0.083235
12:01:38|0.08324
12:01:39|0.083238
12:01:41|0.083238
12:01:41|0.08324
12:01:43|0.083257
12:01:43|0.083245
12:01:44|0.083253
12:01:46|0.083253
12:01:46|0.083253
12:01:47|0.083257
12:01:48|0.083257
12:01:49|0.083257
12:01:50|0.083262
12:01:52|0.083263
12:01:53|0.083253
12:01:54|0.083239
12:01:55|0.08324
12:01:56|0.08324
12:01:57|0.083239
12:01:58|0.08325
12:02:00|0.08325
12:02:01|0.08325
12:02:02|0.08325
12:02:03|0.083251
12:02:04|0.083271
12:02:06|0.083271
12:02:06|0.083271
12:02:08|0.083271
12:02:09|0.083271
12:02:10|0.083271
12:02:11|0.083271
12:02:12|0.083271
12:02:13|0.083271
12:02:14|0.083271
12:02:15|0.083271
12:02:16|0.083272
12:02:17|0.083271
12:02:18|0.083272
12:02:19|0.083272
12:02:20|0.083272
12:02:20|0.083272
12:02:22|0.083272
12:02:23|0.083272
12:02:23|0.083271
12:02:25|0.083272
12:02:26|0.083271
12:02:28|0.083271
12:02:28|0.083271
12:02:29|0.083272
12:02:30|0.083271
12:02:32|0.083271
12:02:33|0.083271
12:02:33|0.083271
12:02:35|0.083271
12:02:36|0.083271
12:02:36|0.083271
12:02:37|0.083271
12:02:38|0.083271
12:02:39|0.083271
12:02:40|0.083272
12:02:41|0.083271
12:02:42|0.083272
12:02:44|0.083271
12:02:44|0.083271
12:02:45|0.083271
12:02:46|0.083279
12:02:47|0.083279
12:02:48|0.083282
12:02:51|0.083276
12:02:51|0.083277
12:02:52|0.083272
12:02:54|0.083274
12:02:54|0.083272
12:02:55|0.083273
12:02:56|0.083272
12:02:57|0.083272
12:02:58|0.083273
12:03:00|0.083272
12:03:00|0.083272
12:03:01|0.083276
12:03:02|0.083278
12:03:04|0.083274
12:03:05|0.083274
12:03:07|0.083271
12:03:07|0.083271
12:03:10|0.083272
12:03:11|0.083271
12:03:11|0.083273
12:03:12|0.083271
12:03:13|0.083261
12:03:14|0.083254
12:03:15|0.083251
12:03:16|0.08325
12:03:18|0.08325
12:03:19|0.08325
12:03:19|0.08325
12:03:21|0.083251
12:03:21|0.08325
12:03:22|0.083249
12:03:23|0.083249
12:03:24|0.083243
12:03:25|0.08324
12:03:27|0.083239
12:03:27|0.083239
12:03:28|0.083239
12:03:29|0.08324
12:03:31|0.08324
12:03:31|0.08324
12:03:32|0.08324
12:03:33|0.083249
12:03:34|0.083264
12:03:35|0.083256
12:03:36|0.083256
12:03:37|0.083261
12:03:38|0.083253
12:03:39|0.083262
12:03:41|0.083254
12:03:41|0.083254
12:03:42|0.083255
12:03:43|0.08326
12:03:44|0.083257
12:03:45|0.083252
12:03:46|0.083262
12:03:48|0.083267
12:03:49|0.083269
12:03:50|0.083268
12:03:51|0.083268
12:03:53|0.083275
12:03:54|0.083275
12:03:55|0.083265
12:03:56|0.08327
12:03:57|0.083269
12:03:58|0.083263
12:03:59|0.083263
12:04:01|0.083266
12:04:02|0.083263
12:04:02|0.083263
12:04:05|0.083263
12:04:06|0.083263
12:04:06|0.083262
12:04:08|0.083263
12:04:09|0.083263
12:04:11|0.083261
12:04:11|0.083262
12:04:12|0.083262
12:04:14|0.083269
12:04:15|0.083269
12:04:15|0.083269
12:04:17|0.083268
12:04:18|0.083268
12:04:19|0.083268
12:04:20|0.083268
12:04:21|0.083268
12:04:21|0.083268
12:04:22|0.083264
12:04:24|0.083262
12:04:25|0.083266
12:04:26|0.083266
12:04:27|0.083275
12:04:28|0.083272
12:04:29|0.083275
12:04:30|0.083275
12:04:31|0.083277
12:04:33|0.083266
12:04:33|0.083265
12:04:34|0.083265
12:04:37|0.083265
12:04:37|0.08326
12:04:38|0.08326
12:04:39|0.08326
12:04:40|0.08326
12:04:41|0.083252
12:04:42|0.083251
12:04:43|0.08325
12:04:44|0.08325
12:04:45|0.08325
12:04:46|0.08325
12:04:47|0.08325
12:04:49|0.08325
12:04:50|0.08325
12:04:51|0.08325
12:04:52|0.08325
12:04:53|0.08325
12:04:54|0.08325
12:04:56|0.083251
12:04:56|0.08325
12:04:58|0.08325
12:04:59|0.083251
12:05:00|0.083245
12:05:01|0.083248
12:05:02|0.083253
12:05:04|0.083261
12:05:06|0.083268
12:05:08|0.083268
12:05:08|0.083267
12:05:09|0.083268
12:05:10|0.083268
12:05:12|0.083274
12:05:12|0.083279
12:05:13|0.083279
12:05:14|0.08328
12:05:15|0.08328
12:05:16|0.083291
12:05:17|0.083292
12:05:18|0.083292
12:05:19|0.083293
12:05:20|0.083293
12:05:21|0.083295
12:05:23|0.083298
12:05:24|0.083298
12:05:25|0.083298
12:05:26|0.083298
12:05:27|0.083298
12:05:28|0.083299
12:05:29|0.083299
12:05:30|0.083299
12:05:31|0.083299
12:05:32|0.083299
12:05:34|0.083299
12:05:35|0.083289
12:05:35|0.083285
12:05:37|0.083277
12:05:38|0.083276
12:05:38|0.083278
12:05:39|0.083278
12:05:40|0.083278
12:05:42|0.083279
12:05:42|0.083279
12:05:44|0.083277
12:05:45|0.0833
12:05:46|0.0833
12:05:47|0.083298
12:05:47|0.083299
12:05:50|0.083299
12:05:51|0.0833
12:05:51|0.083286
12:05:52|0.083299
12:05:53|0.083298
12:05:54|0.083298
12:05:55|0.0833
12:05:57|0.0833
12:05:57|0.0833
12:05:59|0.0833
12:06:01|0.0833
12:06:02|0.0833
12:06:03|0.083299
12:06:04|0.083298
12:06:05|0.083299
12:06:06|0.083295
12:06:07|0.083297
12:06:08|0.083298
12:06:09|0.083298
12:06:10|0.083287
12:06:11|0.083288
12:06:12|0.083288
12:06:13|0.083288
12:06:14|0.083283
12:06:15|0.083279
12:06:16|0.083276
12:06:17|0.083276
12:06:18|0.083271
12:06:19|0.083273
12:06:20|0.083272
12:06:21|0.083278
12:06:22|0.083275
12:06:23|0.083276
12:06:24|0.08328
12:06:25|0.0833
12:06:26|0.083295
12:06:27|0.083294
12:06:28|0.083294
12:06:29|0.083295
12:06:30|0.083295
12:06:31|0.083291
12:06:32|0.083291
12:06:33|0.083291
12:06:34|0.083291
12:06:35|0.083278
12:06:36|0.083292
12:06:37|0.08329
12:06:38|0.08329
12:06:39|0.083286
12:06:40|0.083286
12:06:41|0.083295
12:06:42|0.083295
12:06:43|0.083298
12:06:44|0.083298
12:06:45|0.083298
12:06:46|0.083299
12:06:47|0.083299
12:06:48|0.083299
12:06:49|0.083294
12:06:50|0.083277
12:06:51|0.083269
12:06:52|0.083271
12:06:53|0.083253
12:06:55|0.083256
12:06:56|0.083264
12:06:56|0.083264
12:06:58|0.083265
12:06:58|0.083256
12:07:00|0.083255
12:07:02|0.083256
12:07:03|0.083255
12:07:04|0.083256
12:07:06|0.083251
12:07:07|0.083254
12:07:08|0.083255
12:07:08|0.083256
12:07:10|0.083256
12:07:11|0.083254
12:07:12|0.083257
12:07:13|0.083256
12:07:14|0.083257
12:07:16|0.083256
12:07:16|0.083253
12:07:18|0.083253
12:07:18|0.083251
12:07:19|0.083251
12:07:22|0.083249
12:07:22|0.083239
12:07:23|0.083238
12:07:24|0.083238
12:07:26|0.083244
12:07:27|0.083243
12:07:28|0.083238
12:07:29|0.083243
12:07:30|0.08324
12:07:31|0.08324
12:07:32|0.083238
12:07:33|0.083244
12:07:34|0.083252
12:07:35|0.083252
12:07:36|0.083251
12:07:37|0.083247
12:07:38|0.083247
12:07:39|0.08325
12:07:40|0.083254
12:07:41|0.083264
12:07:42|0.083256
12:07:43|0.083258
12:07:45|0.083258
12:07:45|0.083241
12:07:46|0.083241
12:07:48|0.083241
12:07:49|0.083241
12:07:50|0.083238
12:07:51|0.083237
12:07:53|0.083238
12:07:53|0.083262
12:07:56|0.083262
12:07:56|0.083243
12:07:57|0.083242
12:07:58|0.083244
12:07:59|0.083245
12:08:00|0.083243
12:08:02|0.083241
12:08:03|0.083241
12:08:04|0.083241
12:08:06|0.083242
12:08:06|0.083241
12:08:09|0.083242
12:08:09|0.083248
12:08:10|0.083265
12:08:12|0.083269
12:08:13|0.083268
12:08:15|0.083278
12:08:15|0.083278
12:08:17|0.083268
12:08:18|0.083271
12:08:19|0.083272
12:08:20|0.083272
12:08:21|0.083268
12:08:22|0.083265
12:08:23|0.083251
12:08:24|0.083251
12:08:25|0.083247
12:08:26|0.083247
12:08:27|0.083247
12:08:28|0.083247
12:08:29|0.083241
12:08:30|0.083242
12:08:31|0.083241
12:08:32|0.083241
12:08:33|0.083241
12:08:34|0.083237
12:08:35|0.083248
12:08:36|0.08325
12:08:37|0.083244
12:08:38|0.083244
12:08:39|0.083247
12:08:40|0.083248
12:08:41|0.083248
12:08:42|0.083248
12:08:43|0.083247
12:08:45|0.083246
12:08:45|0.083246
12:08:47|0.083244
12:08:48|0.083244
12:08:49|0.083244
12:08:50|0.083246
12:08:52|0.083245
12:08:53|0.083244
12:08:54|0.083245
12:08:55|0.083245
12:08:56|0.083245
12:08:58|0.083244
12:08:59|0.083244
12:08:59|0.083244
12:09:01|0.083244
12:09:02|0.083238
12:09:04|0.083235
12:09:05|0.083231
12:09:07|0.08323
12:09:07|0.083229
12:09:08|0.083229
12:09:09|0.083221
12:09:10|0.083221
12:09:12|0.083221
12:09:13|0.083234
12:09:14|0.083237
12:09:15|0.083237
12:09:16|0.083241
12:09:17|0.083242
12:09:18|0.083247
12:09:19|0.08325
12:09:20|0.083254
12:09:21|0.083259
12:09:22|0.083263
12:09:23|0.083261
12:09:24|0.083253
12:09:25|0.083253
12:09:26|0.083259
12:09:27|0.083259
12:09:28|0.083257
12:09:29|0.083257
12:09:30|0.083263
12:09:32|0.083263
12:09:32|0.083262
12:09:34|0.083263
12:09:34|0.083262
12:09:36|0.083262
12:09:37|0.083259
12:09:37|0.083261
12:09:38|0.083262
12:09:41|0.083262
12:09:41|0.083262
12:09:42|0.083262
12:09:43|0.083265
12:09:44|0.083268
12:09:45|0.083265
12:09:46|0.083268
12:09:47|0.083261
12:09:48|0.083259
12:09:49|0.083254
12:09:50|0.083255
12:09:51|0.083254
12:09:53|0.083255
12:09:54|0.083255
12:09:55|0.083255
12:09:56|0.083255
12:09:57|0.083254
12:09:58|0.083252
12:09:59|0.083254
12:10:00|0.083243
12:10:01|0.083253
12:10:02|0.083254
12:10:03|0.083249
12:10:04|0.08325
12:10:05|0.08325
12:10:06|0.083248
12:10:08|0.083248
12:10:09|0.083247
12:10:10|0.083249
12:10:11|0.08325
12:10:12|0.083269
12:10:13|0.083283
12:10:14|0.083283
12:10:15|0.083282
12:10:16|0.083274
12:10:17|0.083277
12:10:19|0.083254
12:10:19|0.083256
12:10:21|0.083261
12:10:22|0.083257
12:10:23|0.083265
12:10:23|0.083275
12:10:24|0.083275
12:10:25|0.083264
12:10:26|0.083274
12:10:27|0.083268
12:10:29|0.083272
12:10:29|0.083267
12:10:30|0.083273
12:10:31|0.083273
12:10:33|0.083282
12:10:34|0.083278
12:10:35|0.083274
12:10:36|0.083284
12:10:37|0.083285
12:10:38|0.08329
12:10:39|0.08329
12:10:40|0.08329
12:10:41|0.08329
12:10:42|0.083291
12:10:43|0.08329
12:10:44|0.083291
12:10:45|0.083291
12:10:46|0.083291
12:10:47|0.083299
12:10:47|0.0833
12:10:49|0.083299
12:10:50|0.083298
12:10:51|0.0833
12:10:52|0.0833
12:10:52|0.083298
12:10:55|0.083298
12:10:55|0.083298
12:10:57|0.083298
12:10:59|0.083299
12:10:59|0.083299
12:11:01|0.083298
12:11:03|0.083298
12:11:03|0.083298
12:11:04|0.083293
12:11:05|0.083286
12:11:07|0.083287
12:11:07|0.083287
12:11:08|0.083287
12:11:11|0.083284
12:11:11|0.083286
12:11:13|0.0833
12:11:14|0.0833
12:11:15|0.083298
12:11:16|0.083299
12:11:17|0.0833
12:11:18|0.0833
12:11:20|0.083297
12:11:21|0.083303
12:11:22|0.083301
12:11:23|0.083308
12:11:25|0.083306
12:11:25|0.083301
12:11:27|0.08335
12:11:27|0.08335
12:11:29|0.08335
12:11:29|0.083358
12:11:32|0.08335
12:11:32|0.08335
12:11:33|0.08335
12:11:34|0.08335
12:11:35|0.083355
12:11:36|0.083358
12:11:37|0.08335
12:11:38|0.083355
12:11:39|0.083352
12:11:40|0.083354
12:11:41|0.083354
12:11:42|0.083355
12:11:43|0.083357
12:11:44|0.083359
12:11:45|0.083357
12:11:46|0.083357
12:11:47|0.083362
12:11:48|0.083368
12:11:49|0.083365
12:11:50|0.083363
12:11:51|0.083365
12:11:52|0.083367
12:11:53|0.08338
12:11:56|0.083399
12:11:56|0.083408
12:11:57|0.083416
12:11:58|0.083419
12:11:59|0.083429
12:12:00|0.083441
12:12:02|0.083429
12:12:03|0.083411
12:12:05|0.083399
12:12:07|0.08337
12:12:07|0.083386
12:12:09|0.083385
12:12:09|0.08338
12:12:10|0.083384
12:12:11|0.083402
12:12:13|0.083406
12:12:14|0.083394
12:12:14|0.083394
12:12:15|0.083375
12:12:17|0.083383
12:12:17|0.083368
12:12:18|0.083363
12:12:20|0.083354
12:12:21|0.083367
12:12:21|0.083374
12:12:24|0.083386
12:12:25|0.083379
12:12:25|0.083381
12:12:26|0.083392
12:12:27|0.083402
12:12:28|0.083401
12:12:29|0.083403
12:12:30|0.083415
12:12:31|0.083413
12:12:32|0.083413
12:12:33|0.083418
12:12:34|0.083421
12:12:35|0.083428
12:12:36|0.083428
12:12:38|0.083412
12:12:38|0.083429
12:12:39|0.083428
12:12:40|0.083421
12:12:41|0.083415
12:12:42|0.083416
12:12:44|0.083399
12:12:45|0.083406
12:12:46|0.083428
12:12:47|0.083428
12:12:48|0.083429
12:12:49|0.083415
12:12:50|0.083428
12:12:51|0.083452
12:12:52|0.083426
12:12:53|0.08343
12:12:54|0.083435
12:12:57|0.083454
12:12:58|0.083454
12:13:00|0.083457
12:13:00|0.083453
12:13:03|0.083473
12:13:04|0.083489
12:13:05|0.083491
12:13:07|0.083488
12:13:08|0.083489
12:13:09|0.083494
12:13:09|0.083494
12:13:11|0.083499
12:13:12|0.083498
12:13:13|0.083497
12:13:14|0.083493
12:13:15|0.083494
12:13:16|0.083498
12:13:17|0.083498
12:13:18|0.083499
12:13:19|0.0835
12:13:20|0.0835
12:13:21|0.0835
12:13:22|0.0835
12:13:23|0.0835
12:13:24|0.0835
12:13:25|0.0835
12:13:26|0.083499
12:13:27|0.0835
12:13:28|0.0835
12:13:29|0.0835
12:13:30|0.0835
12:13:31|0.0835
12:13:32|0.0835
12:13:33|0.083499
12:13:34|0.0835
12:13:35|0.083491
12:13:36|0.083501
12:13:37|0.083509
12:13:38|0.083528
12:13:39|0.083528
12:13:40|0.083517
12:13:41|0.083525
12:13:42|0.083528
12:13:43|0.083522
12:13:44|0.083524
12:13:45|0.083537
12:13:46|0.083537
12:13:47|0.083536
12:13:48|0.083537
12:13:49|0.083538
12:13:50|0.08355
12:13:51|0.08355
12:13:52|0.08355
12:13:53|0.083551
12:13:54|0.083551
12:13:55|0.083557
12:13:56|0.08356
12:13:58|0.083528
12:13:58|0.08352
12:13:59|0.083518
12:14:00|0.08351
12:14:01|0.083508
12:14:02|0.083518
12:14:03|0.083522
12:14:04|0.083517
12:14:06|0.083512
12:14:07|0.083512
12:14:08|0.08351
12:14:09|0.083506
12:14:10|0.083507
12:14:11|0.08351
12:14:13|0.083524
12:14:14|0.083527
12:14:14|0.083527
12:14:17|0.083525
12:14:17|0.083518
12:14:19|0.083524
12:14:19|0.083518
12:14:21|0.083518
12:14:23|0.083516
12:14:23|0.083512
12:14:24|0.083511
12:14:25|0.083515
12:14:26|0.083519
12:14:28|0.083518
12:14:29|0.08351
12:14:30|0.083511
12:14:31|0.083514
12:14:32|0.083518
12:14:33|0.083523
12:14:34|0.083524
12:14:35|0.083528
12:14:36|0.083529
12:14:37|0.08352
12:14:38|0.08352
12:14:39|0.083525
12:14:40|0.083524
12:14:41|0.083522
12:14:42|0.083515
12:14:43|0.083509
12:14:44|0.0835
12:14:45|0.083495
12:14:46|0.083511
12:14:47|0.083493
12:14:49|0.083504
12:14:50|0.083504
12:14:51|0.083505
12:14:52|0.083512
12:14:52|0.083511
12:14:53|0.083507
12:14:54|0.083491
12:14:56|0.083494
12:14:56|0.083493
12:14:59|0.08348
12:14:59|0.08347
12:15:00|0.08348
12:15:01|0.083472
12:15:02|0.083476
12:15:04|0.083477
12:15:05|0.083477
12:15:06|0.083467
12:15:07|0.083465
12:15:08|0.083457
12:15:10|0.083457
12:15:10|0.083451
12:15:11|0.083452
12:15:12|0.083437
12:15:14|0.083436
12:15:14|0.083436
12:15:15|0.083433
12:15:16|0.083433
12:15:17|0.083473
12:15:18|0.083474
12:15:20|0.083475
12:15:20|0.083472
12:15:21|0.083476
12:15:22|0.08348
12:15:23|0.083487
12:15:24|0.083488
12:15:25|0.08349
12:15:26|0.08349
12:15:28|0.083484
12:15:29|0.083484
12:15:30|0.083489
12:15:31|0.083489
12:15:32|0.083489
12:15:34|0.083487
12:15:35|0.083482
12:15:36|0.083483
12:15:37|0.083489
12:15:38|0.083503
12:15:39|0.083515
12:15:40|0.083513
12:15:41|0.083514
12:15:42|0.083514
12:15:43|0.083529
12:15:44|0.083529
12:15:45|0.083529
12:15:46|0.083518
12:15:47|0.083506
12:15:48|0.083506
12:15:49|0.083513
12:15:50|0.083506
12:15:51|0.083509
12:15:52|0.083506
12:15:53|0.083496
12:15:54|0.083482
12:15:55|0.083485
12:15:56|0.083483
12:15:57|0.083488
12:15:58|0.083453
12:15:59|0.083456
12:16:01|0.083441
12:16:03|0.083445
12:16:03|0.083441
12:16:05|0.083435
12:16:05|0.083433
12:16:07|0.083429
12:16:08|0.08343
12:16:09|0.083429
12:16:10|0.083408
12:16:10|0.083408
12:16:11|0.083403
12:16:14|0.08337
12:16:14|0.08337
12:16:15|0.083372
12:16:17|0.083382
12:16:18|0.083407
12:16:19|0.083407
12:16:20|0.0834
12:16:22|0.083394
12:16:23|0.083381
12:16:24|0.083377
12:16:25|0.083377
12:16:26|0.083387
12:16:28|0.083381
12:16:29|0.083378
12:16:30|0.083377
12:16:31|0.083369
12:16:32|0.083368
12:16:33|0.083367
12:16:34|0.083367
12:16:35|0.083359
12:16:36|0.083358
12:16:37|0.083357
12:16:38|0.083356
12:16:39|0.083354
12:16:40|0.08335
12:16:41|0.083346
12:16:41|0.083345
12:16:43|0.083341
12:16:44|0.083353
12:16:45|0.083346
12:16:46|0.083341
12:16:47|0.083341
12:16:49|0.08335
12:16:49|0.083347
12:16:50|0.083361
12:16:52|0.083348
12:16:52|0.083338
12:16:54|0.083344
12:16:54|0.08335
12:16:56|0.083354
12:16:56|0.083355
12:16:58|0.08335
12:16:58|0.083353
12:17:00|0.083355
12:17:01|0.083355
12:17:02|0.083357
12:17:04|0.083356
12:17:06|0.083343
12:17:08|0.083348
12:17:08|0.083356
12:17:10|0.083361
12:17:11|0.083354
12:17:12|0.083355
12:17:13|0.083354
12:17:14|0.083349
12:17:15|0.083343
12:17:16|0.083338
12:17:17|0.083333
12:17:18|0.083348
12:17:19|0.083343
12:17:21|0.083342
12:17:22|0.083342
12:17:22|0.083341
12:17:24|0.083338
12:17:25|0.083338
12:17:26|0.083342
12:17:27|0.083341
12:17:28|0.083339
12:17:28|0.083337
12:17:30|0.083334
12:17:31|0.083334
12:17:31|0.083334
12:17:33|0.083339
12:17:34|0.083339
12:17:35|0.083342
12:17:35|0.083341
12:17:36|0.083346
12:17:38|0.083346
12:17:38|0.083346
12:17:39|0.083348
12:17:41|0.083353
12:17:42|0.083352
12:17:43|0.083352
12:17:44|0.083353
12:17:45|0.083354
12:17:46|0.083356
12:17:47|0.083351
12:17:48|0.083352
12:17:49|0.083351
12:17:50|0.08335
12:17:51|0.083351
12:17:51|0.083337
12:17:53|0.083345
12:17:54|0.083348
12:17:54|0.083345
12:17:55|0.083349
12:17:57|0.08335
12:17:58|0.083348
12:17:59|0.08335
12:18:00|0.083351
12:18:01|0.08335
12:18:01|0.083344
12:18:04|0.083339
12:18:06|0.083336
12:18:07|0.083335
12:18:08|0.083341
12:18:09|0.083351
12:18:10|0.083348
12:18:11|0.083347
12:18:12|0.083348
12:18:13|0.083353
12:18:14|0.083355
12:18:15|0.08336
12:18:16|0.083364
12:18:17|0.083363
12:18:18|0.083356
12:18:19|0.083355
12:18:20|0.083349
12:18:21|0.08334
12:18:22|0.083339
12:18:23|0.08333
12:18:24|0.08332
12:18:25|0.083318
12:18:26|0.083311
12:18:27|0.083312
12:18:28|0.083314
12:18:30|0.083314
12:18:30|0.08332
12:18:32|0.083318
12:18:33|0.08333
12:18:33|0.08333
12:18:34|0.083325
12:18:36|0.083322
12:18:37|0.083326
12:18:38|0.083326
12:18:38|0.083323
12:18:39|0.083323
12:18:41|0.083324
12:18:42|0.083323
12:18:42|0.083324
12:18:44|0.083324
12:18:44|0.083335
12:18:46|0.083333
12:18:47|0.083333
12:18:48|0.083333
12:18:48|0.08335
12:18:49|0.083352
12:18:51|0.083356
12:18:52|0.083366
12:18:52|0.083366
12:18:54|0.083356
12:18:55|0.083346
12:18:56|0.083346
12:18:57|0.083355
12:18:57|0.083369
12:18:58|0.083369
12:19:00|0.083363
12:19:00|0.083365
12:19:02|0.083365
12:19:04|0.083346
12:19:04|0.083367
12:19:05|0.083348
12:19:06|0.083333
12:19:07|0.083333
12:19:08|0.083321
12:19:10|0.08332
12:19:10|0.083314
12:19:11|0.083313
12:19:12|0.083316
12:19:13|0.08333
12:19:14|0.083336
12:19:16|0.083339
12:19:16|0.08334
12:19:18|0.083339
12:19:18|0.08334
12:19:19|0.083358
12:19:21|0.083353
12:19:21|0.083353
12:19:22|0.083354
12:19:24|0.083354
12:19:24|0.083346
12:19:26|0.083346
12:19:26|0.083344
12:19:28|0.083344
12:19:29|0.083342
12:19:29|0.08334
12:19:31|0.083334
12:19:31|0.083333
12:19:32|0.083341
12:19:33|0.083332
12:19:35|0.083332
12:19:35|0.083332
12:19:36|0.083341
12:19:38|0.08334
12:19:39|0.083336
12:19:40|0.083332
12:19:40|0.083315
12:19:42|0.083315
12:19:44|0.083317
12:19:44|0.083311
12:19:45|0.083311
12:19:46|0.083314
12:19:47|0.083322
12:19:48|0.083322
12:19:49|0.083322
12:19:50|0.083332
12:19:51|0.083323
12:19:52|0.083325
12:19:53|0.083328
12:19:55|0.083363
12:19:56|0.083364
12:19:58|0.083369
12:19:58|0.083364
12:20:00|0.083363
12:20:01|0.083361
12:20:01|0.083365
12:20:02|0.083369
12:20:05|0.08337
12:20:05|0.08337
12:20:06|0.083369
12:20:08|0.08337
12:20:09|0.083369
12:20:11|0.083391
12:20:12|0.083398
12:20:14|0.083402
12:20:16|0.083402
12:20:16|0.083423
12:20:18|0.083438
12:20:19|0.083435
12:20:20|0.083435
12:20:21|0.083415
12:20:22|0.083415
12:20:23|0.083415
12:20:24|0.083419
12:20:25|0.08341
12:20:26|0.083424
12:20:27|0.083418
12:20:28|0.083419
12:20:29|0.083419
12:20:30|0.0834
12:20:31|0.083405
12:20:32|0.083406
12:20:33|0.083403
12:20:34|0.083405
12:20:35|0.083404
12:20:36|0.083423
12:20:37|0.08343
12:20:38|0.083427
12:20:39|0.083426
12:20:40|0.083414
12:20:41|0.08342
12:20:43|0.083393
12:20:44|0.08334
12:20:45|0.08334
12:20:46|0.083339
12:20:47|0.083329
12:20:48|0.083306
12:20:49|0.083311
12:20:50|0.083306
12:20:51|0.083297
12:20:52|0.083299
12:20:53|0.083275
12:20:54|0.083269
12:20:55|0.08327
12:20:56|0.083264
12:20:57|0.083283
12:20:59|0.083283
12:21:00|0.083299
12:21:01|0.083313
12:21:02|0.083284
12:21:03|0.083267
12:21:05|0.083273
12:21:06|0.083273
12:21:07|0.083275
12:21:07|0.083283
12:21:10|0.083277
12:21:10|0.083296
12:21:11|0.083319
12:21:12|0.083284
12:21:13|0.083291
12:21:14|0.083275
12:21:15|0.083271
12:21:16|0.083266
12:21:17|0.08327
12:21:19|0.083285
12:21:20|0.083287
12:21:20|0.083302
12:21:21|0.083295
12:21:22|0.083298
12:21:23|0.083297
12:21:24|0.083293
12:21:25|0.083301
12:21:26|0.083337
12:21:27|0.083298
12:21:28|0.083297
12:21:29|0.083298
12:21:30|0.083291
12:21:31|0.08331
12:21:32|0.083311
12:21:33|0.083298
12:21:34|0.083316
12:21:35|0.08332
12:21:36|0.083329
12:21:37|0.083333
12:21:38|0.083363
12:21:39|0.083359
12:21:40|0.083353
12:21:41|0.083356
12:21:42|0.083376
12:21:43|0.083375
12:21:44|0.083377
12:21:45|0.083388
12:21:46|0.083387
12:21:47|0.083388
12:21:48|0.083375
12:21:49|0.083359
12:21:50|0.083343
12:21:52|0.083324
12:21:53|0.083306
12:21:54|0.083317
12:21:55|0.083315
12:21:56|0.083322
12:21:57|0.083317
12:21:58|0.083293
12:22:00|0.08331
12:22:00|0.083293
12:22:01|0.083294
12:22:02|0.083251
12:22:03|0.083224
12:22:05|0.083219
12:22:07|0.083218
12:22:07|0.08323
12:22:08|0.083229
12:22:10|0.083233
12:22:11|0.083254
12:22:12|0.083261
12:22:13|0.083319
12:22:14|0.08324
12:22:15|0.083301
12:22:16|0.083281
12:22:17|0.083272
12:22:19|0.083272
12:22:20|0.08327
12:22:21|0.083272
12:22:21|0.083286
12:22:23|0.083301
12:22:25|0.083298
12:22:27|0.083313
12:22:28|0.083315
12:22:28|0.083316
12:22:30|0.083335
12:22:30|0.083349
12:22:31|0.083378
12:22:32|0.08331
12:22:33|0.083338
12:22:34|0.083367
12:22:36|0.083374
12:22:37|0.083404
12:22:37|0.083408
12:22:39|0.083417
12:22:39|0.08343
12:22:40|0.083436
12:22:41|0.083455
12:22:42|0.083477
12:22:43|0.083476
12:22:45|0.083477
12:22:45|0.083479
12:22:47|0.083484
12:22:47|0.083495
12:22:48|0.083496
12:22:50|0.083498
12:22:50|0.0835
12:22:51|0.0835
12:22:52|0.083499
12:22:54|0.08351
12:22:55|0.083512
12:22:56|0.083522
12:22:57|0.083522
12:22:58|0.083502
12:22:59|0.083508
12:23:00|0.083527
12:23:01|0.083513
12:23:02|0.083509
12:23:03|0.083502
12:23:04|0.083528
12:23:05|0.08353
12:23:06|0.083519
12:23:08|0.083518
12:23:08|0.083517
12:23:10|0.083518
12:23:11|0.083518
12:23:12|0.083514
12:23:13|0.083513
12:23:14|0.083469
12:23:15|0.083498
12:23:16|0.083484
12:23:17|0.083485
12:23:17|0.083485
12:23:19|0.08348
12:23:20|0.083477
12:23:21|0.083474
12:23:22|0.08348
12:23:23|0.083476
12:23:25|0.083477
12:23:25|0.083483
12:23:26|0.08348
12:23:27|0.083472
12:23:30|0.083488
12:23:30|0.083466
12:23:31|0.083467
12:23:32|0.083469
12:23:34|0.08346
12:23:35|0.083467
12:23:36|0.083458
12:23:37|0.08344
12:23:38|0.083439
12:23:39|0.083438
12:23:41|0.083463
12:23:42|0.083464
12:23:42|0.083464
12:23:44|0.083481
12:23:45|0.083471
12:23:45|0.083485
12:23:46|0.083492
12:23:48|0.083495
12:23:48|0.083498
12:23:50|0.083503
12:23:50|0.083502
12:23:52|0.083513
12:23:52|0.083502
12:23:54|0.083503
12:23:54|0.083494
12:23:55|0.083493
12:23:58|0.08348
12:23:58|0.083478
12:24:00|0.083477
12:24:01|0.083479
12:24:01|0.083471
12:24:02|0.083471
12:24:03|0.083434
12:24:06|0.083408
12:24:06|0.08344
12:24:07|0.083415
12:24:08|0.08345
12:24:09|0.083444
12:24:10|0.083392
12:24:12|0.083433
12:24:12|0.083444
12:24:14|0.083452
12:24:15|0.083482
12:24:16|0.083488
12:24:17|0.08349
12:24:18|0.0835
12:24:19|0.083507
12:24:20|0.083515
12:24:21|0.083511
12:24:22|0.083506
12:24:23|0.083506
12:24:24|0.083514
12:24:25|0.083483
12:24:26|0.083462
12:24:27|0.083471
12:24:28|0.083482
12:24:29|0.083477
12:24:30|0.083479
12:24:31|0.08346
12:24:32|0.083463
12:24:33|0.083476
12:24:34|0.083476
12:24:35|0.083462
12:24:36|0.083446
12:24:37|0.083447
12:24:38|0.083466
12:24:39|0.083464
12:24:41|0.083468
12:24:42|0.083466
12:24:43|0.083471
12:24:44|0.083469
12:24:45|0.083473
12:24:45|0.083468
12:24:47|0.083485
12:24:48|0.083476
12:24:49|0.083443
12:24:50|0.083431
12:24:51|0.083422
12:24:51|0.083421
12:24:52|0.083407
12:24:54|0.083385
12:24:55|0.08337
12:24:56|0.083384
12:24:58|0.083378
12:24:59|0.083387
12:25:00|0.083385
12:25:00|0.08342
12:25:02|0.083397
12:25:03|0.083405
12:25:05|0.083421
12:25:06|0.08342
12:25:07|0.083414
12:25:09|0.083415
12:25:09|0.083418
12:25:11|0.083413
12:25:12|0.08341
12:25:13|0.083407
12:25:14|0.083407
12:25:16|0.083399
12:25:17|0.083375
12:25:18|0.083392
12:25:19|0.083397
12:25:20|0.083407
12:25:21|0.083412
12:25:22|0.083393
12:25:23|0.083412
12:25:25|0.083413
12:25:26|0.083395
12:25:26|0.083369
12:25:28|0.083381
12:25:29|0.08339
12:25:29|0.083388
12:25:31|0.083371
12:25:32|0.083381
12:25:33|0.083388
12:25:34|0.08337
12:25:35|0.083344
12:25:36|0.083377
12:25:37|0.083342
12:25:37|0.083348
12:25:39|0.083342
12:25:40|0.083377
12:25:41|0.083376
12:25:41|0.083319
12:25:42|0.083366
12:25:43|0.083366
12:25:45|0.083364
12:25:46|0.083359
12:25:46|0.083357
12:25:48|0.083355
12:25:48|0.08334
12:25:50|0.083347
12:25:51|0.083296
12:25:52|0.083304
12:25:53|0.083336
12:25:54|0.083343
12:25:55|0.083326
12:25:56|0.08334
12:25:57|0.083333
12:25:58|0.083333
12:25:58|0.083322
12:26:00|0.083322
12:26:01|0.083313
12:26:01|0.083313
12:26:03|0.083308
12:26:04|0.083291
12:26:05|0.08329
12:26:05|0.08327
12:26:08|0.083255
12:26:08|0.083248
12:26:11|0.083246
12:26:12|0.083242
12:26:13|0.083242
12:26:14|0.08323
12:26:15|0.08323
12:26:17|0.083197
12:26:18|0.083204
12:26:19|0.08321
12:26:20|0.083215
12:26:21|0.083193
12:26:22|0.08321
12:26:24|0.083217
12:26:24|0.083206
12:26:25|0.083205
12:26:26|0.083207
12:26:28|0.083204
12:26:28|0.083198
12:26:29|0.083196
12:26:31|0.083151
12:26:31|0.083188
12:26:32|0.083173
12:26:33|0.083184
12:26:34|0.083177
12:26:35|0.083169
12:26:37|0.083169
12:26:37|0.083173
12:26:38|0.083178
12:26:39|0.083176
12:26:41|0.083175
12:26:41|0.083175
12:26:42|0.083174
12:26:43|0.083174
12:26:44|0.083139
12:26:45|0.083163
12:26:46|0.083164
12:26:48|0.083159
12:26:48|0.083161
12:26:49|0.083158
12:26:51|0.083165
12:26:52|0.08317
12:26:52|0.08317
12:26:53|0.08317
12:26:55|0.083147
12:26:55|0.083143
12:26:57|0.083145
12:26:58|0.083146
12:26:58|0.083159
12:27:00|0.083147
12:27:01|0.083172
12:27:02|0.083173
12:27:03|0.083168
12:27:04|0.083163
12:27:05|0.08318
12:27:07|0.083138
12:27:07|0.083149
12:27:08|0.08315
12:27:10|0.083147
12:27:11|0.08317
12:27:12|0.083156
12:27:14|0.083147
12:27:15|0.083136
12:27:16|0.083136
12:27:17|0.083156
12:27:19|0.083166
12:27:19|0.083127
12:27:20|0.083119
12:27:22|0.083104
12:27:24|0.083109
12:27:25|0.083095
12:27:25|0.083097
12:27:26|0.083092
12:27:28|0.08309
12:27:28|0.083088
12:27:30|0.083088
12:27:31|0.083085
12:27:31|0.083083
12:27:32|0.083073
12:27:34|0.083074
12:27:35|0.08307
12:27:35|0.083071
12:27:36|0.083063
12:27:37|0.083069
12:27:38|0.083063
12:27:39|0.083064
12:27:40|0.083064
12:27:42|0.083061
12:27:43|0.083066
12:27:43|0.083065
12:27:46|0.083069
12:27:46|0.083075
12:27:47|0.083063
12:27:48|0.083065
12:27:50|0.08307
12:27:50|0.083071
12:27:51|0.083079
12:27:52|0.083065
12:27:53|0.083057
12:27:54|0.083059
12:27:55|0.083059
12:27:56|0.083056
12:27:57|0.083053
12:27:59|0.083051
12:28:00|0.083055
12:28:01|0.083066
12:28:02|0.083077
12:28:03|0.083068
12:28:04|0.083073
12:28:06|0.08308
12:28:07|0.083072
12:28:07|0.083076
12:28:08|0.083066
12:28:09|0.083066
12:28:11|0.083075
12:28:12|0.083066
12:28:13|0.083067
12:28:14|0.08307
12:28:15|0.083067
12:28:17|0.083075
12:28:19|0.083082
12:28:20|0.083086
12:28:22|0.083076
12:28:22|0.083076
12:28:23|0.083076
12:28:24|0.083091
12:28:26|0.083081
12:28:26|0.083081
12:28:28|0.083078
12:28:29|0.083081
12:28:29|0.083087
12:28:30|0.083087
12:28:31|0.083087
12:28:32|0.083092
12:28:33|0.083086
12:28:35|0.083092
12:28:36|0.0831
12:28:37|0.083108
12:28:38|0.083102
12:28:39|0.083111
12:28:40|0.083111
12:28:41|0.083097
12:28:42|0.083056
12:28:43|0.083073
12:28:43|0.083076
12:28:45|0.083076
12:28:46|0.08307
12:28:47|0.083076
12:28:48|0.083075
12:28:49|0.083075
12:28:50|0.083066
12:28:50|0.08304
12:28:52|0.083034
12:28:53|0.08304
12:28:54|0.08306
12:28:55|0.083058
12:28:56|0.083062
12:28:57|0.083074
12:28:59|0.083074
12:29:00|0.083093
12:29:00|0.083089
12:29:01|0.083089
12:29:02|0.083095
12:29:03|0.083095
12:29:05|0.083095
12:29:06|0.083098
12:29:06|0.083102
12:29:09|0.083091
12:29:09|0.083089
12:29:10|0.08309
12:29:11|0.083096
12:29:12|0.083104
12:29:13|0.083079
12:29:14|0.083081
12:29:16|0.083074
12:29:17|0.083063
12:29:19|0.083063
12:29:20|0.083044
12:29:21|0.083044
12:29:21|0.083056
12:29:23|0.083053
12:29:25|0.083044
12:29:25|0.083033
12:29:26|0.083029
12:29:28|0.083023
12:29:28|0.083027
12:29:30|0.083029
12:29:30|0.08303
12:29:31|0.08303
12:29:32|0.083031
12:29:33|0.08305
12:29:34|0.083032
12:29:35|0.083044
12:29:36|0.08305
12:29:38|0.083059
12:29:38|0.083062
12:29:39|0.083111
12:29:40|0.083121
12:29:42|0.083128
12:29:42|0.083129
12:29:43|0.083129
12:29:44|0.083129
12:29:45|0.083123
12:29:47|0.08315
12:29:48|0.083156
12:29:49|0.083164
12:29:50|0.083169
12:29:51|0.083169
12:29:52|0.083169
12:29:53|0.083178
12:29:54|0.083178
12:29:55|0.083169
12:29:56|0.083161
12:29:58|0.083152
12:29:58|0.083151
12:29:59|0.083151
12:30:01|0.083138
12:30:02|0.083134
12:30:03|0.083138
12:30:04|0.083121
12:30:05|0.083111
12:30:06|0.083104
12:30:07|0.083092
12:30:08|0.083089
12:30:09|0.083095
12:30:10|0.083088
12:30:12|0.083074
12:30:13|0.083084
12:30:15|0.083081
12:30:15|0.083103
12:30:16|0.083103
12:30:17|0.083098
12:30:19|0.083089
12:30:19|0.083094
12:30:20|0.083098
12:30:21|0.083089
12:30:24|0.083095
12:30:24|0.083092
12:30:25|0.083089
12:30:26|0.083077
12:30:28|0.083087
12:30:29|0.083103
12:30:30|0.083094
12:30:31|0.083088
12:30:32|0.083086
12:30:34|0.083074
12:30:35|0.083084
12:30:36|0.083084
12:30:37|0.08308
12:30:38|0.083081
12:30:39|0.083081
12:30:39|0.083081
12:30:40|0.083076
12:30:41|0.083082
12:30:42|0.08306
12:30:43|0.083072
12:30:45|0.08307
12:30:45|0.083073
12:30:48|0.083065
12:30:48|0.083063
12:30:49|0.083068
12:30:51|0.083069
12:30:52|0.083084
12:30:53|0.083089
12:30:54|0.083103
12:30:55|0.083118
12:30:56|0.083118
12:30:57|0.08312
12:30:58|0.083081
12:30:59|0.083117
12:31:00|0.083123
12:31:01|0.083123
12:31:02|0.083123
12:31:03|0.083136
12:31:04|0.08314
12:31:05|0.083119
12:31:06|0.083166
12:31:07|0.083132
12:31:08|0.083163
12:31:09|0.083171
12:31:10|0.083178
12:31:11|0.083199
12:31:13|0.083189
12:31:15|0.08318
12:31:17|0.083164
12:31:18|0.083119
12:31:18|0.083085
12:31:19|0.083111
12:31:21|0.0831
12:31:22|0.083084
12:31:22|0.083088
12:31:24|0.08309
12:31:25|0.08309
12:31:25|0.08309
12:31:26|0.083098
12:31:28|0.083096
12:31:28|0.083096
12:31:29|0.083083
12:31:30|0.083082
12:31:32|0.083083
12:31:32|0.083069
12:31:34|0.083073
12:31:34|0.083069
12:31:36|0.083071
12:31:36|0.083073
12:31:37|0.083086
12:31:38|0.08311
12:31:39|0.083116
12:31:40|0.083114
12:31:43|0.083115
12:31:43|0.083102
12:31:44|0.083083
12:31:45|0.083075
12:31:46|0.083063
12:31:48|0.083049
12:31:49|0.08305
12:31:50|0.083048
12:31:51|0.083048
12:31:52|0.083049
12:31:53|0.083049
12:31:54|0.083055
12:31:55|0.083065
12:31:56|0.083063
12:31:57|0.083063
12:31:58|0.083066
12:32:00|0.083058
12:32:00|0.083051
12:32:01|0.083043
12:32:03|0.083043
12:32:04|0.083042
12:32:05|0.083043
12:32:06|0.083043
12:32:07|0.083048
12:32:08|0.083042
12:32:09|0.08303
12:32:10|0.083032
12:32:11|0.083023
12:32:12|0.083023
12:32:13|0.083028
12:32:14|0.08303
12:32:16|0.083029
12:32:17|0.083036
12:32:18|0.083036
12:32:20|0.083025
12:32:20|0.083021
12:32:22|0.08302
12:32:23|0.083021
12:32:24|0.083021
12:32:25|0.08302
12:32:26|0.08302
12:32:27|0.083021
12:32:28|0.083034
12:32:29|0.083041
12:32:30|0.083033
12:32:31|0.08304
12:32:32|0.083042
12:32:33|0.083077
12:32:34|0.08307
12:32:36|0.083075
12:32:37|0.083079
12:32:38|0.083079
12:32:39|0.083087
12:32:40|0.083087
12:32:41|0.083087
12:32:42|0.083073
12:32:43|0.083073
12:32:44|0.083069
12:32:45|0.083073
12:32:45|0.083087
12:32:47|0.083085
12:32:48|0.083086
12:32:49|0.083081
12:32:50|0.083081
12:32:51|0.083085
12:32:53|0.083088
12:32:53|0.08309
12:32:54|0.083092
12:32:55|0.083089
12:32:57|0.083087
12:32:57|0.083088
12:32:58|0.083089
12:32:59|0.083093
12:33:00|0.083092
12:33:01|0.083093
12:33:03|0.083111
12:33:04|0.08311
12:33:06|0.083129
12:33:06|0.083129
12:33:07|0.083129
12:33:10|0.08315
12:33:11|0.083168
12:33:11|0.083171
12:33:13|0.083171
12:33:13|0.083176
12:33:14|0.083184
12:33:17|0.083199
12:33:17|0.083189
12:33:18|0.083189
12:33:19|0.083199
12:33:20|0.08321
12:33:21|0.08321
12:33:22|0.083203
12:33:23|0.083204
12:33:25|0.083196
12:33:25|0.083194
12:33:26|0.083196
12:33:28|0.08319
12:33:28|0.083191
12:33:30|0.083199
12:33:31|0.0832
12:33:33|0.083199
12:33:34|0.083199
12:33:34|0.0832
12:33:36|0.0832
12:33:37|0.0832
12:33:38|0.083211
12:33:39|0.083212
12:33:40|0.083224
12:33:41|0.083227
12:33:41|0.083227
12:33:42|0.083219
12:33:44|0.08322
12:33:45|0.08322
12:33:45|0.08322
12:33:47|0.083223
12:33:48|0.083223
12:33:48|0.08323
12:33:50|0.08323
12:33:51|0.083221
12:33:53|0.083227
12:33:53|0.083227
12:33:54|0.083235
12:33:55|0.083236
12:33:57|0.083234
12:33:58|0.083236
12:33:59|0.083236
12:34:00|0.083236
12:34:01|0.083215
12:34:02|0.08322
12:34:03|0.083217
12:34:04|0.083212
12:34:05|0.083217
12:34:06|0.083217
12:34:07|0.083229
12:34:08|0.083229
12:34:10|0.083229
12:34:11|0.083229
12:34:12|0.083231
12:34:13|0.08323
12:34:15|0.083231
12:34:15|0.083232
12:34:18|0.083239
12:34:19|0.083241
12:34:19|0.08324
12:34:20|0.083249
12:34:22|0.08325
12:34:23|0.08325
12:34:25|0.083255
12:34:26|0.083261
12:34:28|0.083279
12:34:29|0.0833
12:34:29|0.083268
12:34:30|0.083289
12:34:31|0.0833
12:34:32|0.083311
12:34:34|0.083322
12:34:34|0.083319
12:34:35|0.083336
12:34:36|0.08333
12:34:37|0.083323
12:34:39|0.083329
12:34:40|0.083336
12:34:41|0.08334
12:34:42|0.083345
12:34:43|0.08333
12:34:44|0.083328
12:34:44|0.083335
12:34:46|0.083335
12:34:47|0.08333
12:34:48|0.083335
12:34:49|0.083327
12:34:49|0.083319
12:34:51|0.083319
12:34:52|0.08332
12:34:52|0.08332
12:34:54|0.08332
12:34:55|0.08332
12:34:55|0.083323
12:34:57|0.083319
12:34:58|0.083324
12:34:59|0.083324
12:35:00|0.083315
12:35:01|0.0833
12:35:02|0.083301
12:35:03|0.08329
12:35:04|0.083285
12:35:05|0.083283
12:35:06|0.083277
12:35:07|0.08328
12:35:07|0.08328
12:35:10|0.08328
12:35:11|0.083267
12:35:11|0.083268
12:35:12|0.083246
12:35:13|0.083247
12:35:14|0.083247
12:35:15|0.08324
12:35:16|0.083243
12:35:19|0.083248
12:35:19|0.083267
12:35:20|0.083266
12:35:21|0.083258
12:35:22|0.083258
12:35:23|0.083266
12:35:24|0.083249
12:35:25|0.083264
12:35:26|0.08326
12:35:27|0.083264
12:35:28|0.083264
12:35:29|0.083258
12:35:30|0.083248
12:35:31|0.083243
12:35:32|0.08325
12:35:33|0.083243
12:35:34|0.083234
12:35:36|0.08325
12:35:36|0.083249
12:35:37|0.083249
12:35:39|0.083244
12:35:39|0.083247
12:35:40|0.083247
12:35:41|0.083243
12:35:42|0.083245
12:35:43|0.083246
12:35:44|0.083247
12:35:45|0.08325
12:35:46|0.083257
12:35:47|0.08325
12:35:48|0.083251
12:35:49|0.083253
12:35:50|0.083251
12:35:51|0.08325
12:35:52|0.083247
12:35:53|0.083243
12:35:54|0.083243
12:35:55|0.083242
12:35:56|0.083242
12:35:57|0.083238
12:35:58|0.083225
12:35:59|0.083219
12:36:00|0.083218
12:36:01|0.083212
12:36:02|0.083212
12:36:03|0.083211
12:36:04|0.083211
12:36:05|0.083212
12:36:07|0.083212
12:36:08|0.083214
12:36:09|0.083217
12:36:10|0.083222
12:36:11|0.083232
12:36:13|0.083247
12:36:13|0.083246
12:36:15|0.083246
12:36:15|0.083248
12:36:16|0.083246
12:36:18|0.083248
12:36:19|0.083248
12:36:21|0.08324
12:36:22|0.083243
12:36:23|0.083222
12:36:25|0.083223
12:36:26|0.083214
12:36:26|0.083205
12:36:27|0.083207
12:36:29|0.08321
12:36:29|0.083213
12:36:30|0.083216
12:36:31|0.083216
12:36:32|0.083205
12:36:34|0.083191
12:36:34|0.083194
12:36:35|0.083198
12:36:36|0.083198
12:36:38|0.083199
12:36:38|0.083188
12:36:39|0.083187
12:36:41|0.083186
12:36:41|0.083187
12:36:43|0.083183
12:36:43|0.083183
12:36:45|0.083183
12:36:46|0.083182
12:36:47|0.083181
12:36:47|0.083181
12:36:49|0.083186
12:36:50|0.08319
12:36:50|0.08319
12:36:53|0.083197
12:36:54|0.083195
12:36:54|0.083197
12:36:55|0.083196
12:36:57|0.083195
12:36:57|0.083194
12:36:58|0.083188
12:37:00|0.083196
12:37:00|0.083199
12:37:01|0.083198
12:37:02|0.083198
12:37:03|0.083199
12:37:05|0.083206
12:37:05|0.083201
12:37:06|0.083202
12:37:08|0.083201
12:37:09|0.083201
12:37:11|0.083199
12:37:11|0.083193
12:37:12|0.083201
12:37:13|0.083199
12:37:14|0.083199
12:37:15|0.083199
12:37:16|0.083199
12:37:17|0.083199
12:37:18|0.083199
12:37:19|0.083198
12:37:20|0.083193
12:37:21|0.083194
12:37:23|0.083197
12:37:24|0.083191
12:37:26|0.083194
12:37:27|0.083197
12:37:28|0.083197
12:37:29|0.083191
12:37:31|0.083192
12:37:32|0.083192
12:37:33|0.083192
12:37:34|0.083192
12:37:35|0.0832
12:37:36|0.083203
12:37:37|0.083204
12:37:38|0.083204
12:37:39|0.0832
12:37:41|0.083212
12:37:41|0.083208
12:37:42|0.083201
12:37:44|0.083201
12:37:44|0.083203
12:37:45|0.083209
12:37:47|0.083207
12:37:48|0.0832
12:37:48|0.083204
12:37:49|0.083215
12:37:50|0.083214
12:37:53|0.083215
12:37:53|0.083215
12:37:54|0.083221
12:37:55|0.083221
12:37:56|0.083208
12:37:57|0.083208
12:37:58|0.083201
12:37:59|0.083203
12:38:00|0.083212
12:38:01|0.0832
12:38:03|0.08319
12:38:03|0.083195
12:38:05|0.083206
12:38:05|0.083206
12:38:06|0.083196
12:38:07|0.083199
12:38:08|0.0832
12:38:09|0.083199
12:38:10|0.083199
12:38:11|0.083197
12:38:12|0.083197
12:38:13|0.083189
12:38:15|0.083189
12:38:15|0.083187
12:38:16|0.083188
12:38:18|0.083188
12:38:18|0.083216
12:38:19|0.083216
12:38:21|0.083218
12:38:22|0.083218
12:38:23|0.083215
12:38:25|0.083204
12:38:26|0.083208
12:38:28|0.083207
12:38:28|0.083204
12:38:30|0.083212
12:38:31|0.083213
12:38:32|0.083222
12:38:33|0.083222
12:38:33|0.083222
12:38:35|0.083219
12:38:36|0.083223
12:38:37|0.083224
12:38:38|0.083224
12:38:39|0.083225
12:38:41|0.083229
12:38:41|0.083222
12:38:42|0.083214
12:38:43|0.083208
12:38:44|0.083199
12:38:45|0.083201
12:38:47|0.083207
12:38:48|0.08321
12:38:48|0.083211
12:38:49|0.083211
12:38:50|0.083222
12:38:51|0.083222
12:38:52|0.083225
12:38:53|0.083203
12:38:54|0.083199
12:38:55|0.083196
12:38:57|0.083196
12:38:58|0.083196
12:38:58|0.083197
12:38:59|0.083198
12:39:00|0.083196
12:39:01|0.083194
12:39:02|0.083194
12:39:03|0.083194
12:39:04|0.083206
12:39:05|0.083206
12:39:06|0.083213
12:39:07|0.083222
12:39:09|0.083221
12:39:10|0.083223
12:39:11|0.083219
12:39:12|0.083203
12:39:13|0.083208
12:39:14|0.083212
12:39:15|0.083213
12:39:16|0.08321
12:39:17|0.08321
12:39:18|0.083207
12:39:19|0.083207
12:39:20|0.08321
12:39:21|0.08321
12:39:22|0.083205
12:39:23|0.083206
12:39:24|0.083196
12:39:25|0.083202
12:39:26|0.083203
12:39:27|0.083202
12:39:29|0.083206
12:39:30|0.083202
12:39:31|0.083203
12:39:32|0.083191
12:39:34|0.083191
12:39:35|0.083187
12:39:35|0.083187
12:39:37|0.083186
12:39:37|0.083191
12:39:38|0.083188
12:39:39|0.08319
12:39:40|0.083191
12:39:41|0.083185
12:39:44|0.083175
12:39:44|0.083175
12:39:45|0.083179
12:39:46|0.083172
12:39:47|0.083175
12:39:48|0.083178
12:39:49|0.083181
12:39:50|0.083183
12:39:51|0.083183
12:39:52|0.083185
12:39:53|0.083185
12:39:54|0.083185
12:39:55|0.083185
12:39:56|0.083179
12:39:57|0.08318
12:39:58|0.08318
12:39:59|0.083176
12:40:00|0.083175
12:40:01|0.083166
12:40:03|0.083157
12:40:03|0.083161
12:40:04|0.083166
12:40:05|0.083167
12:40:06|0.083176
12:40:07|0.083185
12:40:08|0.083186
12:40:09|0.083193
12:40:10|0.083193
12:40:11|0.083187
12:40:12|0.083192
12:40:13|0.083193
12:40:15|0.083193
12:40:15|0.083193
12:40:16|0.083189
12:40:17|0.083183
12:40:18|0.083182
12:40:19|0.083193
12:40:20|0.083192
12:40:21|0.083192
12:40:23|0.083204
12:40:24|0.083204
12:40:25|0.083204
12:40:26|0.083203
12:40:28|0.083197
12:40:29|0.083196
12:40:29|0.083188
12:40:31|0.083187
12:40:32|0.083187
12:40:33|0.083182
12:40:34|0.083182
12:40:35|0.083177
12:40:35|0.083178
12:40:36|0.083186
12:40:39|0.083181
12:40:40|0.083143
12:40:41|0.083176
12:40:41|0.083177
12:40:43|0.083173
12:40:43|0.083174
12:40:44|0.083176
12:40:46|0.083176
12:40:46|0.083152
12:40:48|0.08317
12:40:49|0.083187
12:40:50|0.083186
12:40:51|0.083176
12:40:53|0.083172
12:40:53|0.083169
12:40:54|0.083169
12:40:57|0.083169
12:40:57|0.083169
12:40:58|0.083168
12:40:59|0.083163
12:41:00|0.083164
12:41:01|0.083156
12:41:02|0.083145
12:41:03|0.083131
12:41:05|0.083127
12:41:05|0.083119
12:41:06|0.083119
12:41:08|0.083124
12:41:08|0.083123
12:41:09|0.083124
12:41:10|0.083142
12:41:11|0.083148
12:41:12|0.083148
12:41:13|0.083167
12:41:14|0.083169
12:41:15|0.083174
12:41:16|0.083185
12:41:17|0.083186
12:41:18|0.083183
12:41:19|0.083185
12:41:20|0.083186
12:41:21|0.083184
12:41:22|0.083185
12:41:24|0.083186
12:41:25|0.08319
12:41:26|0.083189
12:41:28|0.083188
12:41:28|0.083192
12:41:30|0.083184
12:41:31|0.083197
12:41:32|0.083206
12:41:33|0.083211
12:41:34|0.083211
12:41:35|0.083211
12:41:36|0.083219
12:41:37|0.083197
12:41:38|0.083197
12:41:39|0.083212
12:41:40|0.083213
12:41:41|0.083213
12:41:42|0.083213
12:41:43|0.083214
12:41:44|0.083214
12:41:45|0.083208
12:41:46|0.083208
12:41:48|0.083218
12:41:50|0.083215
12:41:51|0.083214
12:41:52|0.083213
12:41:54|0.083216
12:41:54|0.083251
12:41:55|0.083228
12:41:56|0.083228
12:41:57|0.083228
12:41:58|0.083209
12:42:00|0.083211
12:42:01|0.083214
12:42:02|0.083224
12:42:03|0.083218
12:42:04|0.083212
12:42:05|0.083217
12:42:06|0.083207
12:42:07|0.083207
12:42:08|0.083201
12:42:09|0.08319
12:42:10|0.0832
12:42:11|0.083188
12:42:12|0.083188
12:42:13|0.083198
12:42:14|0.083198
12:42:15|0.083201
12:42:17|0.08322
12:42:17|0.083214
12:42:18|0.083214
12:42:20|0.083219
12:42:21|0.083218
12:42:21|0.083218
12:42:23|0.083219
12:42:23|0.083228
12:42:25|0.083227
12:42:27|0.083228
12:42:28|0.083228
12:42:30|0.083238
12:42:30|0.083241
12:42:33|0.083238
12:42:33|0.08324
12:42:34|0.083241
12:42:36|0.083242
12:42:36|0.083256
12:42:38|0.083246
12:42:38|0.083246
12:42:39|0.083247
12:42:41|0.08325
12:42:41|0.08325
12:42:43|0.083243
12:42:44|0.083242
12:42:45|0.083248
12:42:45|0.083184
12:42:47|0.083202
12:42:47|0.083203
12:42:49|0.083207
12:42:49|0.083205
12:42:50|0.0832
12:42:52|0.083205
12:42:52|0.083207
12:42:53|0.083207
12:42:54|0.083208
12:42:56|0.083217
12:42:56|0.083217
12:42:58|0.083214
12:42:58|0.083214
12:42:59|0.083214
12:43:00|0.083218
12:43:01|0.083218
12:43:02|0.083215
12:43:04|0.083215
12:43:05|0.083216
12:43:05|0.083215
12:43:06|0.083215
12:43:08|0.083218
12:43:08|0.083218
12:43:09|0.083218
12:43:11|0.083218
12:43:12|0.083218
12:43:13|0.083217
12:43:13|0.083217
12:43:14|0.083212
12:43:15|0.08322
12:43:16|0.083218
12:43:17|0.083218
12:43:18|0.083217
12:43:21|0.083224
12:43:21|0.083224
12:43:22|0.083225
12:43:23|0.083225
12:43:24|0.083221
12:43:26|0.083222
12:43:27|0.083222
12:43:28|0.083222
12:43:29|0.083221
12:43:31|0.083218
12:43:32|0.083217
12:43:33|0.083217
12:43:33|0.083217
12:43:34|0.083217
12:43:36|0.083206
12:43:37|0.083205
12:43:38|0.083207
12:43:40|0.083217
12:43:40|0.08322
12:43:42|0.083221
12:43:42|0.083222
12:43:44|0.083226
12:43:45|0.083224
12:43:46|0.083219
12:43:47|0.083216
12:43:48|0.083216
12:43:50|0.08321
12:43:50|0.083202
12:43:51|0.083202
12:43:52|0.083194
12:43:53|0.083194
12:43:55|0.083195
12:43:55|0.083205
12:43:56|0.083205
12:43:57|0.083215
12:43:58|0.083216
12:43:59|0.083216
12:44:01|0.083221
12:44:01|0.083221
12:44:03|0.083221
12:44:03|0.083224
12:44:06|0.083223
12:44:06|0.083217
12:44:07|0.083217
12:44:08|0.08322
12:44:09|0.083221
12:44:11|0.083217
12:44:12|0.083222
12:44:13|0.083216
12:44:14|0.083212
12:44:15|0.083212
12:44:16|0.083201
12:44:17|0.083207
12:44:18|0.083206
12:44:19|0.083219
12:44:20|0.083219
12:44:21|0.083219
12:44:22|0.083218
12:44:23|0.083204
12:44:24|0.083205
12:44:25|0.083206
12:44:26|0.083206
12:44:27|0.083194
12:44:28|0.083185
12:44:29|0.083185
12:44:30|0.083217
12:44:31|0.083189
12:44:32|0.083198
12:44:33|0.083202
12:44:34|0.083202
12:44:35|0.083202
12:44:36|0.083202
12:44:37|0.083194
12:44:38|0.0832
12:44:39|0.083205
12:44:40|0.083205
12:44:41|0.083212
12:44:42|0.083214
12:44:43|0.0832
12:44:44|0.0832
12:44:45|0.083195
12:44:46|0.083195
12:44:47|0.083199
12:44:48|0.083195
12:44:49|0.083186
12:44:50|0.083178
12:44:51|0.083173
12:44:52|0.083177
12:44:53|0.083177
12:44:55|0.083173
12:44:57|0.083186
12:44:59|0.083178
12:44:59|0.083179
12:45:00|0.083173
12:45:01|0.083177
12:45:02|0.083161
12:45:03|0.083162
12:45:04|0.08317
12:45:06|0.083156
12:45:07|0.083164
12:45:08|0.083177
12:45:09|0.083165
12:45:11|0.083165
12:45:11|0.083169
12:45:13|0.083171
12:45:13|0.083167
12:45:15|0.083164
12:45:16|0.083158
12:45:16|0.083157
12:45:18|0.083158
12:45:19|0.083149
12:45:20|0.083149
12:45:21|0.083138
12:45:21|0.083129
12:45:24|0.083137
12:45:24|0.083137
12:45:25|0.083142
12:45:26|0.083148
12:45:27|0.083158
12:45:29|0.083165
12:45:31|0.08317
12:45:32|0.083183
12:45:32|0.08319
12:45:34|0.083175
12:45:36|0.083196
12:45:36|0.083197
12:45:38|0.083203
12:45:39|0.083199
12:45:39|0.083205
12:45:40|0.083205
12:45:42|0.083206
12:45:42|0.083207
12:45:44|0.083206
12:45:45|0.083208
12:45:45|0.083207
12:45:46|0.083218
12:45:48|0.083211
12:45:49|0.083201
12:45:51|0.083193
12:45:51|0.083188
12:45:52|0.083188
12:45:53|0.083189
12:45:54|0.08319
12:45:56|0.083187
12:45:57|0.083178
12:45:57|0.083178
12:45:58|0.083167
12:45:59|0.083169
12:46:00|0.08316
12:46:01|0.083156
12:46:02|0.083156
12:46:03|0.083155
12:46:04|0.083152
12:46:05|0.083195
12:46:06|0.083195
12:46:07|0.08316
12:46:08|0.08316
12:46:09|0.08316
12:46:11|0.083171
12:46:12|0.083169
12:46:13|0.083169
12:46:14|0.083169
12:46:15|0.083162
12:46:16|0.083159
12:46:17|0.083148
12:46:18|0.083146
12:46:19|0.083144
12:46:20|0.083145
12:46:21|0.083144
12:46:22|0.083136
12:46:23|0.083146
12:46:25|0.083134
12:46:26|0.08314
12:46:27|0.083136
12:46:28|0.083138
12:46:28|0.08313
12:46:31|0.083123
12:46:33|0.083118
12:46:33|0.083118
12:46:34|0.083048
12:46:35|0.083054
12:46:36|0.083048
12:46:37|0.083061
12:46:38|0.083056
12:46:39|0.083074
12:46:41|0.083083
12:46:42|0.083084
12:46:43|0.083093
12:46:45|0.083098
12:46:45|0.083122
12:46:46|0.083102
12:46:49|0.083104
12:46:51|0.083101
12:46:51|0.083097
12:46:52|0.083097
12:46:53|0.083103
12:46:55|0.083104
12:46:55|0.083105
12:46:56|0.083094
12:46:58|0.083067
12:46:59|0.083078
12:47:00|0.083076
12:47:01|0.083063
12:47:02|0.083093
12:47:03|0.083092
12:47:05|0.083089
12:47:06|0.083092
12:47:07|0.083097
12:47:08|0.083104
12:47:09|0.083104
12:47:09|0.08311
12:47:11|0.08311
12:47:11|0.083109
12:47:13|0.08311
12:47:13|0.083111
12:47:15|0.083111
12:47:15|0.083112
12:47:18|0.083112
12:47:18|0.08311
12:47:19|0.083109
12:47:22|0.083108
12:47:22|0.0831
12:47:23|0.0831
12:47:24|0.083095
12:47:26|0.08309
12:47:26|0.083095
12:47:27|0.0831
12:47:28|0.0831
12:47:30|0.083103
12:47:31|0.083101
12:47:33|0.08309
12:47:33|0.083084
12:47:34|0.083087
12:47:35|0.083093
12:47:36|0.08309
12:47:38|0.08309
12:47:40|0.083108
12:47:41|0.083111
12:47:41|0.083106
12:47:43|0.08311
12:47:43|0.083111
12:47:45|0.083111
12:47:46|0.083111
12:47:47|0.083109
12:47:48|0.08311
12:47:49|0.083105
12:47:50|0.08311
12:47:51|0.08311
12:47:52|0.083107
12:47:53|0.083108
12:47:54|0.083108
12:47:55|0.083109
12:47:56|0.083107
12:47:57|0.083106
12:47:58|0.083106
12:47:59|0.083107
12:48:00|0.083106
12:48:02|0.083106
12:48:02|0.083106
12:48:04|0.083099
12:48:05|0.083092
12:48:06|0.083091
12:48:08|0.083093
12:48:09|0.083094
12:48:09|0.083101
12:48:10|0.083101
12:48:11|0.083098
12:48:13|0.083102
12:48:14|0.083108
12:48:14|0.08311
12:48:15|0.083112
12:48:16|0.083112
12:48:17|0.083112
12:48:19|0.08311
12:48:19|0.083105
12:48:20|0.083105
12:48:21|0.083105
12:48:22|0.083105
12:48:23|0.083104
12:48:24|0.083106
12:48:25|0.083123
12:48:26|0.083115
12:48:27|0.083115
12:48:28|0.083115
12:48:29|0.083114
12:48:31|0.083119
12:48:32|0.083111
12:48:34|0.083114
12:48:34|0.083111
12:48:35|0.083111
12:48:37|0.083107
12:48:37|0.083106
12:48:39|0.083099
12:48:41|0.083102
12:48:41|0.083102
12:48:43|0.083102
12:48:44|0.083104
12:48:45|0.083104
12:48:46|0.083106
12:48:47|0.083106
12:48:48|0.083106
12:48:49|0.083105
12:48:50|0.083101
12:48:51|0.083105
12:48:52|0.083099
12:48:53|0.0831
12:48:54|0.083095
12:48:55|0.083094
12:48:56|0.083094
12:48:57|0.083091
12:48:58|0.083092
12:48:59|0.083092
12:49:00|0.083092
12:49:01|0.083093
12:49:02|0.083092
12:49:03|0.083082
12:49:04|0.083082
12:49:05|0.083073
12:49:06|0.083063
12:49:07|0.083054
12:49:08|0.083061
12:49:09|0.083068
12:49:10|0.083058
12:49:11|0.083061
12:49:12|0.083059
12:49:13|0.083065
12:49:15|0.083065
12:49:15|0.083066
12:49:17|0.083072
12:49:17|0.083083
12:49:18|0.083083
12:49:19|0.083083
12:49:21|0.083083
12:49:21|0.083079
12:49:22|0.083081
12:49:23|0.083075
12:49:24|0.083074
12:49:26|0.083074
12:49:26|0.083074
12:49:27|0.083068
12:49:28|0.083071
12:49:29|0.083074
12:49:30|0.083072
12:49:31|0.083073
12:49:33|0.083072
12:49:33|0.083073
12:49:35|0.083073
12:49:36|0.083075
12:49:36|0.083075
12:49:38|0.083075
12:49:39|0.083075
12:49:39|0.083081
12:49:40|0.083081
12:49:42|0.083081
12:49:43|0.083081
12:49:44|0.083081
12:49:45|0.083082
12:49:46|0.083088
12:49:46|0.083088
12:49:48|0.083087
12:49:49|0.083081
12:49:50|0.083081
12:49:51|0.083066
12:49:52|0.083074
12:49:53|0.083074
12:49:54|0.083071
12:49:55|0.083071
12:49:56|0.083072
12:49:57|0.083072
12:49:58|0.083071
12:49:59|0.083067
12:50:00|0.083061
12:50:01|0.083061
12:50:02|0.083066
12:50:03|0.083065
12:50:04|0.083074
12:50:05|0.08308
12:50:06|0.08308
12:50:07|0.083081
12:50:08|0.083083
12:50:09|0.083083
12:50:10|0.083085
12:50:11|0.083084
12:50:12|0.083084
12:50:13|0.083085
12:50:14|0.083085
12:50:15|0.083089
12:50:16|0.083099
12:50:17|0.083104
12:50:18|0.083107
12:50:19|0.083104
12:50:20|0.0831
12:50:21|0.083096
12:50:22|0.083099
12:50:23|0.0831
12:50:24|0.083101
12:50:25|0.083106
12:50:26|0.083113
12:50:27|0.083117
12:50:28|0.083117
12:50:29|0.083116
12:50:30|0.083129
12:50:31|0.083133
12:50:32|0.083121
12:50:33|0.083136
12:50:34|0.083104
12:50:36|0.083104
12:50:38|0.083138
12:50:39|0.083144
12:50:40|0.083143
12:50:41|0.083142
12:50:43|0.08314
12:50:44|0.083142
12:50:45|0.083136
12:50:46|0.083145
12:50:47|0.083145
12:50:48|0.083145
12:50:49|0.083153
12:50:50|0.083152
12:50:51|0.083169
12:50:52|0.083163
12:50:53|0.083163
12:50:54|0.083142
12:50:55|0.083141
12:50:56|0.083156
12:50:57|0.083154
12:50:58|0.083153
12:50:59|0.083155
12:51:00|0.083154
12:51:01|0.083154
12:51:03|0.083155
12:51:04|0.083154
12:51:05|0.083155
12:51:05|0.083163
12:51:06|0.08317
12:51:09|0.083182
12:51:09|0.083193
12:51:10|0.083192
12:51:11|0.083193
12:51:14|0.083202
12:51:14|0.083199
12:51:15|0.083207
12:51:16|0.083206
12:51:17|0.083207
12:51:18|0.08322
12:51:19|0.083232
12:51:20|0.083227
12:51:21|0.083221
12:51:22|0.083219
12:51:23|0.083219
12:51:24|0.083219
12:51:25|0.083219
12:51:26|0.08322
12:51:27|0.083219
12:51:28|0.083215
12:51:29|0.083192
12:51:30|0.083192
12:51:31|0.083191
12:51:32|0.083185
12:51:34|0.083161
12:51:35|0.083163
12:51:36|0.083162
12:51:37|0.083165
12:51:39|0.083165
12:51:40|0.083139
12:51:41|0.08315
12:51:42|0.083133
12:51:44|0.083125
12:51:44|0.083113
12:51:46|0.083117
12:51:46|0.083126
12:51:48|0.083121
12:51:49|0.083117
12:51:50|0.083114
12:51:50|0.083114
12:51:52|0.083115
12:51:52|0.08311
12:51:54|0.083122
12:51:56|0.083131
12:51:56|0.083122
12:51:58|0.08311
12:51:58|0.083107
12:52:00|0.083106
12:52:01|0.083108
12:52:02|0.083108
12:52:03|0.083107
12:52:04|0.083103
12:52:05|0.083104
12:52:06|0.083101
12:52:07|0.083091
12:52:08|0.083087
12:52:09|0.083088
12:52:10|0.083088
12:52:11|0.083088
12:52:13|0.083087
12:52:15|0.083086
12:52:15|0.083088
12:52:16|0.083087
12:52:17|0.083086
12:52:19|0.083086
12:52:21|0.083086
12:52:21|0.083086
12:52:22|0.083086
12:52:23|0.083086
12:52:24|0.083086
12:52:25|0.083088
12:52:26|0.083088
12:52:27|0.083088
12:52:28|0.083089
12:52:29|0.083089
12:52:30|0.083104
12:52:31|0.083101
12:52:32|0.083103
12:52:33|0.083104
12:52:35|0.083091
12:52:36|0.083091
12:52:37|0.083092
12:52:38|0.083091
12:52:39|0.083099
12:52:41|0.083093
12:52:41|0.083092
12:52:42|0.083085
12:52:43|0.083085
12:52:44|0.083074
12:52:45|0.083059
12:52:46|0.083058
12:52:47|0.083054
12:52:48|0.083054
12:52:49|0.083045
12:52:50|0.083044
12:52:51|0.083044
12:52:52|0.083056
12:52:53|0.083078
12:52:54|0.083062
12:52:55|0.083097
12:52:56|0.08308
12:52:57|0.083073
12:52:58|0.083067
12:52:59|0.083067
12:53:00|0.083049
12:53:01|0.083049
12:53:02|0.083049
12:53:03|0.083044
12:53:04|0.083038
12:53:06|0.083039
12:53:07|0.083038
12:53:08|0.08304
12:53:10|0.083045
12:53:11|0.083039
12:53:11|0.083042
12:53:13|0.083041
12:53:14|0.08304
12:53:14|0.083041
12:53:16|0.083032
12:53:17|0.083039
12:53:17|0.08304
12:53:18|0.083041
12:53:19|0.083034
12:53:21|0.083031
12:53:22|0.083031
12:53:23|0.083025
12:53:24|0.083026
12:53:24|0.083025
12:53:26|0.083026
12:53:26|0.083026
12:53:27|0.083019
12:53:28|0.083019
12:53:30|0.083018
12:53:30|0.083022
12:53:32|0.083022
12:53:34|0.083022
12:53:35|0.083022
12:53:36|0.082999
12:53:38|0.083
12:53:40|0.083
12:53:41|0.082999
12:53:42|0.082999
12:53:42|0.082996
12:53:43|0.082995
12:53:45|0.082996
12:53:46|0.082991
12:53:46|0.082992
12:53:48|0.082991
12:53:49|0.08299
12:53:50|0.08299
12:53:50|0.082987
12:53:52|0.082986
12:53:53|0.082989
12:53:54|0.082991
12:53:54|0.083029
12:53:55|0.083029
12:53:57|0.083029
12:53:58|0.083004
12:53:59|0.083004
12:53:59|0.083004
12:54:01|0.083004
12:54:01|0.083008
12:54:02|0.083009
12:54:04|0.083004
12:54:04|0.083004
12:54:06|0.083008
12:54:06|0.083005
12:54:07|0.083005
12:54:08|0.083009
12:54:09|0.083009
12:54:11|0.083009
12:54:12|0.083011
12:54:13|0.083008
12:54:14|0.083008
12:54:15|0.083004
12:54:16|0.083005
12:54:18|0.083012
12:54:18|0.083006
12:54:19|0.083017
12:54:21|0.083047
12:54:22|0.083048
12:54:23|0.083056
12:54:23|0.083058
12:54:25|0.083056
12:54:25|0.083057
12:54:28|0.083053
12:54:28|0.083038
12:54:29|0.083047
12:54:30|0.083045
12:54:31|0.083045
12:54:32|0.083044
12:54:33|0.083034
12:54:34|0.083026
12:54:35|0.083034
12:54:37|0.083015
12:54:38|0.083004
12:54:39|0.083005
12:54:39|0.083005
12:54:40|0.083004
12:54:42|0.083005
12:54:43|0.083005
12:54:43|0.08301
12:54:44|0.083012
12:54:45|0.083039
12:54:46|0.083039
12:54:47|0.083034
12:54:50|0.083034
12:54:51|0.083024
12:54:51|0.08303
12:54:53|0.083026
12:54:53|0.083028
12:54:55|0.08303
12:54:55|0.08303
12:54:57|0.083028
12:54:58|0.083025
12:54:58|0.083034
12:55:00|0.083034
12:55:00|0.083045
12:55:01|0.083037
12:55:03|0.083064
12:55:03|0.083065
12:55:04|0.083065
12:55:05|0.083065
12:55:06|0.083071
12:55:09|0.083073
12:55:09|0.083075
12:55:10|0.083061
12:55:11|0.08306
12:55:12|0.083036
12:55:14|0.083041
12:55:14|0.083049
12:55:15|0.083087
12:55:16|0.083084
12:55:17|0.083084
12:55:19|0.083076
12:55:19|0.083076
12:55:20|0.083065
12:55:21|0.083065
12:55:22|0.083052
12:55:23|0.083045
12:55:25|0.083046
12:55:26|0.083047
12:55:27|0.083046
12:55:27|0.083052
12:55:29|0.083051
12:55:29|0.083043
12:55:30|0.083048
12:55:32|0.083044
12:55:32|0.083044
12:55:33|0.083034
12:55:34|0.08303
12:55:36|0.08303
12:55:36|0.083029
12:55:38|0.08303
12:55:39|0.08303
12:55:40|0.08303
12:55:41|0.083034
12:55:42|0.083039
12:55:43|0.083058
12:55:44|0.083057
12:55:45|0.083049
12:55:47|0.08305
12:55:47|0.083056
12:55:48|0.083057
12:55:49|0.083056
12:55:50|0.083056
12:55:51|0.083062
12:55:53|0.083062
12:55:53|0.083062
12:55:54|0.083065
12:55:55|0.083073
12:55:56|0.083079
12:55:58|0.083074
12:55:58|0.083073
12:55:59|0.083089
12:56:00|0.083088
12:56:02|0.08309
12:56:02|0.08309
12:56:03|0.08309
12:56:04|0.08309
12:56:05|0.08309
12:56:08|0.083089
12:56:08|0.08309
12:56:10|0.083089
12:56:10|0.08309
12:56:12|0.08312
12:56:12|0.08312
12:56:13|0.08312
12:56:16|0.083119
12:56:16|0.083116
12:56:17|0.083115
12:56:18|0.083105
12:56:19|0.083105
12:56:21|0.083113
12:56:22|0.083117
12:56:23|0.083117
12:56:24|0.083113
12:56:25|0.083125
12:56:27|0.083125
12:56:28|0.083117
12:56:28|0.083117
12:56:29|0.083111
12:56:31|0.08311
12:56:32|0.08311
12:56:33|0.08311
12:56:34|0.083116
12:56:35|0.083116
12:56:36|0.083116
12:56:36|0.083106
12:56:38|0.083106
12:56:40|0.083121
12:56:42|0.083
12:56:43|0.083092
12:56:44|0.083092
12:56:45|0.083089
12:56:46|0.083078
12:56:47|0.083079
12:56:48|0.083064
12:56:49|0.083051
12:56:50|0.08305
12:56:51|0.083049
12:56:52|0.083052
12:56:53|0.083057
12:56:54|0.083055
12:56:56|0.083045
12:56:57|0.083044
12:56:59|0.083044
12:56:59|0.083044
12:57:00|0.083055
12:57:02|0.083056
12:57:03|0.083065
12:57:04|0.083088
12:57:04|0.083079
12:57:05|0.083081
12:57:06|0.083087
12:57:07|0.083102
12:57:09|0.083107
12:57:10|0.083122
12:57:10|0.083121
12:57:12|0.083111
12:57:13|0.083116
12:57:13|0.083123
12:57:16|0.083128
12:57:16|0.083132
12:57:17|0.083129
12:57:18|0.083129
12:57:19|0.083133
12:57:20|0.083137
12:57:21|0.083137
12:57:22|0.083148
12:57:23|0.083148
12:57:25|0.083149
12:57:25|0.083153
12:57:26|0.083149
12:57:27|0.083162
12:57:28|0.083169
12:57:30|0.083168
12:57:31|0.083168
12:57:32|0.083168
12:57:34|0.083169
12:57:35|0.083163
12:57:36|0.083163
12:57:37|0.083144
12:57:37|0.083152
12:57:39|0.083137
12:57:40|0.083144
12:57:41|0.083143
12:57:42|0.083146
12:57:43|0.08315
12:57:44|0.083151
12:57:45|0.083156
12:57:47|0.083158
12:57:47|0.083158
12:57:49|0.083148
12:57:51|0.083148
12:57:52|0.083148
12:57:53|0.083146
12:57:54|0.083146
12:57:54|0.083143
12:57:55|0.083153
12:57:56|0.083166
12:57:57|0.083166
12:58:00|0.083168
12:58:00|0.083166
12:58:01|0.083147
12:58:02|0.083165
12:58:03|0.083165
12:58:04|0.083162
12:58:06|0.083162
12:58:07|0.083165
12:58:08|0.083157
12:58:09|0.083157
12:58:10|0.083158
12:58:11|0.083158
12:58:12|0.083158
12:58:13|0.083161
12:58:14|0.083166
12:58:15|0.083172
12:58:16|0.083169
12:58:17|0.083172
12:58:18|0.083172
12:58:20|0.083172
12:58:20|0.083162
12:58:21|0.083167
12:58:23|0.083161
12:58:24|0.083159
12:58:26|0.083156
12:58:26|0.083153
12:58:27|0.083153
12:58:28|0.083153
12:58:29|0.083153
12:58:30|0.083144
12:58:31|0.083154
12:58:33|0.083168
12:58:34|0.083159
12:58:35|0.083159
12:58:36|0.083159
12:58:37|0.083159
12:58:38|0.08316
12:58:39|0.083162
12:58:40|0.08317
12:58:41|0.08316
12:58:42|0.083163
12:58:44|0.083163
12:58:46|0.083169
12:58:46|0.083165
12:58:49|0.08316
12:58:49|0.083157
12:58:50|0.083157
12:58:51|0.083154
12:58:52|0.083155
12:58:53|0.083157
12:58:54|0.083152
12:58:55|0.08315
12:58:56|0.083148
12:58:58|0.08315
12:58:58|0.083151
12:58:59|0.083144
12:59:00|0.083143
12:59:02|0.083144
12:59:02|0.083148
12:59:03|0.083147
12:59:04|0.083149
12:59:06|0.083153
12:59:08|0.083152
12:59:08|0.083153
12:59:09|0.083153
12:59:10|0.083152
12:59:11|0.083133
12:59:12|0.083155
12:59:13|0.083155
12:59:14|0.083149
12:59:15|0.083145
12:59:16|0.083145
12:59:17|0.08314
12:59:18|0.083118
12:59:19|0.083118
12:59:20|0.083118
12:59:21|0.083108
12:59:22|0.083115
12:59:23|0.083106
12:59:24|0.083105
12:59:25|0.083102
12:59:26|0.083101
12:59:28|0.083093
12:59:29|0.0831
12:59:30|0.083119
12:59:32|0.083116
12:59:32|0.083116
12:59:33|0.083115
12:59:34|0.083115
12:59:35|0.083114
12:59:36|0.083114
12:59:37|0.08312
12:59:39|0.083127
12:59:40|0.08313
12:59:40|0.08313
12:59:41|0.08313
12:59:42|0.08313
12:59:43|0.083131
12:59:44|0.083143
12:59:47|0.083138
12:59:48|0.0831
12:59:49|0.08312
12:59:50|0.083121
12:59:51|0.083121
12:59:52|0.083131
12:59:53|0.083119
12:59:54|0.083112
12:59:55|0.083112
12:59:57|0.083112
12:59:57|0.083103
12:59:58|0.083103
12:59:59|0.083106
13:00:00|0.083105
13:00:02|0.083119
13:00:03|0.083128
13:00:04|0.083128
13:00:05|0.083131
13:00:06|0.083133
13:00:07|0.083135
13:00:09|0.083145
13:00:09|0.083145
13:00:10|0.083145
13:00:12|0.083145
13:00:13|0.083144
13:00:14|0.083142
13:00:16|0.083122
13:00:17|0.083118
13:00:17|0.083107
13:00:18|0.083106
13:00:20|0.083107
13:00:22|0.083102
13:00:24|0.083092
13:00:24|0.083092
13:00:26|0.083091
13:00:26|0.083094
13:00:27|0.083095
13:00:30|0.083095
13:00:30|0.083095
13:00:31|0.083102
13:00:32|0.083131
13:00:33|0.083114
13:00:34|0.083109
13:00:35|0.083111
13:00:36|0.083099
13:00:38|0.083119
13:00:38|0.083115
13:00:40|0.083111
13:00:40|0.083111
13:00:41|0.083112
13:00:43|0.083115
13:00:45|0.083111
13:00:47|0.083107
13:00:49|0.083096
13:00:50|0.0831
13:00:51|0.083106
13:00:52|0.083093
13:00:53|0.083103
13:00:54|0.0831
13:00:55|0.083096
13:00:56|0.083096
13:00:57|0.083093
13:00:58|0.083102
13:00:59|0.083069
13:01:00|0.08309
13:01:01|0.083085
13:01:02|0.083084
13:01:03|0.083096
13:01:04|0.083084
13:01:05|0.083084
13:01:06|0.083003
13:01:07|0.08305
13:01:08|0.083046
13:01:09|0.083033
13:01:10|0.083029
13:01:11|0.08304
13:01:12|0.08304
13:01:14|0.083045
13:01:15|0.083045
13:01:15|0.083045
13:01:16|0.083053
13:01:17|0.083047
13:01:19|0.083047
13:01:20|0.083041
13:01:20|0.083038
13:01:22|0.083039
13:01:24|0.083032
13:01:25|0.083012
13:01:26|0.083003
13:01:27|0.083001
13:01:28|0.083002
13:01:29|0.083002
13:01:30|0.083002
13:01:31|0.083001
13:01:32|0.083001
13:01:33|0.083002
13:01:34|0.083001
13:01:35|0.083001
13:01:36|0.082993
13:01:37|0.082992
13:01:38|0.083
13:01:39|0.082999
13:01:40|0.083012
13:01:41|0.083012
13:01:42|0.083013
13:01:43|0.083012
13:01:45|0.083024
13:01:46|0.083031
13:01:48|0.083035
13:01:49|0.083035
13:01:50|0.083035
13:01:52|0.083034
13:01:52|0.083034
13:01:53|0.083034
13:01:55|0.083034
13:01:55|0.083029
13:01:57|0.08303
13:01:58|0.083038
13:01:59|0.083038
13:02:00|0.083038
13:02:02|0.083037
13:02:03|0.083037
13:02:04|0.083036
13:02:06|0.083033
13:02:06|0.083031
13:02:08|0.083022
13:02:10|0.083004
13:02:11|0.083006
13:02:11|0.083005
13:02:12|0.083006
13:02:13|0.083005
13:02:14|0.083006
13:02:15|0.083012
13:02:16|0.083018
13:02:19|0.083013
13:02:19|0.083013
13:02:20|0.083017
13:02:21|0.083017
13:02:22|0.083031
13:02:23|0.083029
13:02:24|0.083018
13:02:26|0.083019
13:02:26|0.083019
13:02:27|0.083018
13:02:28|0.083018
13:02:29|0.083018
13:02:30|0.083018
13:02:31|0.083018
13:02:32|0.083019
13:02:33|0.083006
13:02:34|0.083008
13:02:35|0.083013
13:02:36|0.083012
13:02:37|0.083011
13:02:38|0.083018
13:02:39|0.083018
13:02:40|0.083025
13:02:41|0.083024
13:02:42|0.083019
13:02:43|0.083019
13:02:45|0.083053
13:02:47|0.083069
13:02:49|0.083052
13:02:49|0.083052
13:02:52|0.083076
13:02:52|0.083071
13:02:54|0.083067
13:02:55|0.083079
13:02:56|0.083079
13:02:57|0.083079
13:02:58|0.083076
13:02:59|0.083062
13:03:00|0.083062
13:03:01|0.083062
13:03:02|0.083067
13:03:03|0.083069
13:03:04|0.08307
13:03:05|0.08307
13:03:07|0.08307
13:03:08|0.083081
13:03:10|0.083063
13:03:11|0.083062
13:03:11|0.083061
13:03:13|0.083058
13:03:14|0.083053
13:03:14|0.083052
13:03:15|0.083054
13:03:17|0.083054
13:03:18|0.083054
13:03:19|0.083053
13:03:20|0.083054
13:03:21|0.083057
13:03:21|0.083048
13:03:23|0.083053
13:03:23|0.083053
13:03:25|0.083042
13:03:25|0.083041
13:03:28|0.083045
13:03:28|0.083065
13:03:29|0.083064
13:03:30|0.083063
13:03:31|0.083071
13:03:32|0.08307
13:03:33|0.083072
13:03:34|0.083073
13:03:35|0.083079
13:03:36|0.083089
13:03:37|0.08309
13:03:38|0.083082
13:03:39|0.083081
13:03:40|0.083083
13:03:41|0.083093
13:03:42|0.08308
13:03:43|0.083086
13:03:44|0.083087
13:03:45|0.083094
13:03:47|0.083074
13:03:48|0.083067
13:03:49|0.083061
13:03:50|0.083065
13:03:51|0.083073
13:03:52|0.083073
13:03:53|0.083079
13:03:54|0.08308
13:03:56|0.083079
13:03:57|0.08308
13:03:58|0.08308
13:03:59|0.08308
13:04:00|0.08308
13:04:01|0.083067
13:04:03|0.083067
13:04:04|0.083057
13:04:05|0.083057
13:04:06|0.083053
13:04:07|0.08305
13:04:07|0.083062
13:04:08|0.083056
13:04:09|0.083053
13:04:10|0.083054
13:04:12|0.083037
13:04:13|0.083039
13:04:14|0.083049
13:04:15|0.08303
13:04:15|0.083041
13:04:16|0.083049
13:04:18|0.083047
13:04:20|0.083048
13:04:20|0.083045
13:04:21|0.083041
13:04:22|0.083033
13:04:23|0.08303
13:04:25|0.083017
13:04:25|0.083017
13:04:27|0.083015
13:04:27|0.083029
13:04:29|0.083029
13:04:29|0.083015
13:04:31|0.083015
13:04:31|0.083005
13:04:32|0.083008
13:04:33|0.083012
13:04:34|0.083012
13:04:35|0.083012
13:04:37|0.083011
13:04:39|0.083014
13:04:39|0.083023
13:04:40|0.083034
13:04:41|0.083039
13:04:42|0.08304
13:04:43|0.083046
13:04:44|0.083046
13:04:45|0.083049
13:04:47|0.083039
13:04:48|0.083045
13:04:50|0.083038
13:04:51|0.083043
13:04:52|0.08304
13:04:53|0.083034
13:04:54|0.08304
13:04:55|0.083062
13:04:57|0.083069
13:04:58|0.083068
13:04:58|0.083066
13:04:59|0.083068
13:05:00|0.08306
13:05:03|0.083064
13:05:03|0.083063
13:05:04|0.083065
13:05:05|0.083067
13:05:08|0.08307
13:05:08|0.083092
13:05:10|0.083114
13:05:11|0.083106
13:05:12|0.083116
13:05:13|0.08312
13:05:14|0.083116
13:05:15|0.083116
13:05:16|0.083105
13:05:17|0.083082
13:05:19|0.083089
13:05:19|0.083091
13:05:20|0.083091
13:05:21|0.08309
13:05:23|0.083091
13:05:23|0.08309
13:05:24|0.08307
13:05:25|0.083072
13:05:26|0.083076
13:05:27|0.083072
13:05:28|0.083073
13:05:30|0.083079
13:05:31|0.083079
13:05:31|0.083077
13:05:32|0.083071
13:05:33|0.083087
13:05:34|0.083089
13:05:36|0.08309
13:05:36|0.083091
13:05:37|0.083094
13:05:39|0.083095
13:05:40|0.083108
13:05:41|0.083112
13:05:41|0.083118
13:05:42|0.083128
13:05:43|0.083135
13:05:44|0.083092
13:05:45|0.083117
13:05:46|0.08312
13:05:49|0.083119
13:05:50|0.083119
13:05:51|0.083119
13:05:53|0.08312
13:05:55|0.083113
13:05:56|0.083115
13:05:57|0.08311
13:05:58|0.083108
13:05:58|0.083093
13:05:59|0.083095
13:06:00|0.083095
13:06:02|0.083092
13:06:04|0.083098
13:06:05|0.083085
13:06:06|0.083094
13:06:07|0.08309
13:06:07|0.083079
13:06:09|0.083081
13:06:09|0.083078
13:06:10|0.083072
13:06:11|0.083071
13:06:13|0.083073
13:06:15|0.083071
13:06:15|0.083071
13:06:16|0.083056
13:06:17|0.083064
13:06:18|0.083045
13:06:19|0.083045
13:06:20|0.083053
13:06:22|0.083056
13:06:23|0.083052
13:06:25|0.083052
13:06:25|0.083029
13:06:26|0.083044
13:06:28|0.083051
13:06:29|0.083054
13:06:30|0.083067
13:06:31|0.083067
13:06:33|0.08307
13:06:33|0.08307
13:06:35|0.083076
13:06:36|0.083074
13:06:37|0.083072
13:06:38|0.083072
13:06:39|0.083078
13:06:40|0.083079
13:06:41|0.083078
13:06:42|0.083078
13:06:43|0.083071
13:06:44|0.083078
13:06:45|0.083079
13:06:46|0.083074
13:06:47|0.083076
13:06:48|0.083121
13:06:49|0.083141
13:06:50|0.083141
13:06:52|0.08313
13:06:53|0.083127
13:06:55|0.083143
13:06:55|0.083145
13:06:57|0.083156
13:06:58|0.08316
13:06:59|0.08316
13:07:02|0.08316
13:07:02|0.08316
13:07:03|0.08316
13:07:04|0.083159
13:07:06|0.083159
13:07:07|0.08316
13:07:07|0.08316
13:07:08|0.08316
13:07:10|0.08316
13:07:11|0.083165
13:07:12|0.083169
13:07:13|0.083169
13:07:14|0.083178
13:07:16|0.083178
13:07:17|0.083178
13:07:18|0.083199
13:07:19|0.0832
13:07:20|0.0832
13:07:20|0.083203
13:07:21|0.083204
13:07:23|0.083204
13:07:24|0.083194
13:07:25|0.083202
13:07:26|0.083202
13:07:27|0.083201
13:07:28|0.083192
13:07:29|0.083192
13:07:29|0.083196
13:07:31|0.08319
13:07:32|0.08319
13:07:33|0.083185
13:07:34|0.083186
13:07:34|0.083192
13:07:36|0.083193
13:07:37|0.083192
13:07:38|0.083198
13:07:39|0.083198
13:07:40|0.083193
13:07:41|0.083209
13:07:41|0.083202
13:07:43|0.083202
13:07:44|0.083201
13:07:45|0.083201
13:07:46|0.083195
13:07:47|0.083194
13:07:48|0.083185
13:07:49|0.083186
13:07:49|0.083186
13:07:52|0.083186
13:07:53|0.083183
13:07:53|0.083169
13:07:54|0.08316
13:07:55|0.083176
13:07:56|0.083176
13:07:58|0.083174
13:08:00|0.083175
13:08:00|0.083179
13:08:02|0.083179
13:08:02|0.083176
13:08:04|0.083178
13:08:05|0.083179
13:08:06|0.08318
13:08:07|0.083184
13:08:08|0.083184
13:08:09|0.083184
13:08:10|0.083188
13:08:11|0.083181
13:08:12|0.083181
13:08:13|0.083186
13:08:14|0.083183
13:08:15|0.083186
13:08:16|0.083185
13:08:17|0.083183
13:08:18|0.083182
13:08:19|0.083183
13:08:20|0.083181
13:08:21|0.083182
13:08:22|0.083186
13:08:23|0.083186
13:08:24|0.083186
13:08:26|0.083189
13:08:27|0.083195
13:08:28|0.083195
13:08:29|0.083187
13:08:30|0.083185
13:08:31|0.083183
13:08:33|0.083184
13:08:34|0.08319
13:08:34|0.083192
13:08:36|0.083192
13:08:36|0.083205
13:08:37|0.083211
13:08:38|0.083211
13:08:39|0.083207
13:08:41|0.083199
13:08:41|0.083207
13:08:43|0.0832
13:08:43|0.083198
13:08:44|0.083198
13:08:45|0.083193
13:08:46|0.083195
13:08:47|0.083195
13:08:49|0.083196
13:08:49|0.083181
13:08:50|0.083182
13:08:51|0.083181
13:08:54|0.083182
13:08:54|0.083183
13:08:56|0.083183
13:08:57|0.083183
13:08:58|0.083198
13:08:59|0.083197
13:09:01|0.083193
13:09:02|0.083199
13:09:04|0.083202
13:09:04|0.083214
13:09:06|0.083214
13:09:06|0.083225
13:09:07|0.083202
13:09:08|0.083198
13:09:09|0.083213
13:09:11|0.083207
13:09:11|0.083205
13:09:13|0.083182
13:09:15|0.08321
13:09:16|0.08321
13:09:17|0.083209
13:09:19|0.083213
13:09:19|0.083219
13:09:21|0.083219
13:09:21|0.083215
13:09:23|0.083211
13:09:25|0.083207
13:09:25|0.083204
13:09:26|0.083211
13:09:27|0.083211
13:09:28|0.083211
13:09:29|0.083214
13:09:31|0.083214
13:09:32|0.083214
13:09:33|0.083209
13:09:34|0.083219
13:09:34|0.08323
13:09:36|0.08324
13:09:37|0.083241
13:09:38|0.08324
13:09:39|0.08324
13:09:40|0.083241
13:09:41|0.083231
13:09:42|0.083231
13:09:43|0.083223
13:09:44|0.083229
13:09:45|0.083242
13:09:47|0.083243
13:09:48|0.083236
13:09:49|0.083236
13:09:50|0.08323
13:09:51|0.083232
13:09:53|0.083236
13:09:54|0.083225
13:09:55|0.083225
13:09:56|0.083225
13:09:58|0.083223
13:09:59|0.083226
13:10:00|0.08322
13:10:01|0.083219
13:10:02|0.083219
13:10:03|0.083205
13:10:04|0.083205
13:10:06|0.083205
13:10:06|0.083201
13:10:07|0.083201
13:10:08|0.083201
13:10:09|0.083201
13:10:11|0.083201
13:10:11|0.0832
13:10:12|0.0832
13:10:13|0.0832
13:10:16|0.083193
13:10:17|0.083189
13:10:17|0.083182
13:10:18|0.083181
13:10:19|0.083182
13:10:21|0.083182
13:10:22|0.083182
13:10:23|0.083181
13:10:24|0.083179
13:10:25|0.083178
13:10:26|0.083178
13:10:27|0.083179
13:10:28|0.083179
13:10:29|0.083179
13:10:30|0.083179
13:10:31|0.083179
13:10:32|0.083179
13:10:33|0.083195
13:10:34|0.083205
13:10:35|0.083204
13:10:36|0.083213
13:10:37|0.083213
13:10:38|0.083201
13:10:39|0.083201
13:10:40|0.083204
13:10:41|0.083203
13:10:42|0.083205
13:10:43|0.0832
13:10:44|0.083204
13:10:45|0.083204
13:10:46|0.083194
13:10:47|0.083192
13:10:48|0.083189
13:10:49|0.083187
13:10:50|0.083191
13:10:51|0.083191
13:10:52|0.083191
13:10:53|0.083191
13:10:54|0.083193
13:10:55|0.083199
13:10:56|0.0832
13:10:57|0.0832
13:10:58|0.0832
13:10:59|0.083195
13:11:00|0.0832
13:11:01|0.083198
13:11:02|0.083198
13:11:03|0.083192
13:11:05|0.083181
13:11:06|0.083182
13:11:07|0.083182
13:11:08|0.08318
13:11:09|0.083179
13:11:10|0.083182
13:11:11|0.083188
13:11:12|0.083192
13:11:13|0.083194
13:11:14|0.083194
13:11:15|0.08319
13:11:16|0.083192
13:11:17|0.083193
13:11:18|0.083193
13:11:19|0.083195
13:11:20|0.083194
13:11:21|0.083194
13:11:22|0.083195
13:11:23|0.083193
13:11:24|0.083193
13:11:25|0.083193
13:11:26|0.083193
13:11:27|0.083193
13:11:28|0.083192
13:11:29|0.083193
13:11:30|0.0832
13:11:31|0.0832
13:11:32|0.0832
13:11:33|0.0832
13:11:34|0.0832
13:11:35|0.083219
13:11:36|0.08322
13:11:37|0.08322
13:11:38|0.08321
13:11:39|0.083218
13:11:40|0.08322
13:11:41|0.08322
13:11:42|0.08322
13:11:43|0.083218
13:11:44|0.08322
13:11:45|0.08322
13:11:46|0.083218
13:11:47|0.083218
13:11:48|0.083202
13:11:49|0.083201
13:11:50|0.083201
13:11:51|0.083205
13:11:52|0.083202
13:11:53|0.083203
13:11:54|0.083203
13:11:55|0.0832
13:11:57|0.083198
13:11:57|0.083192
13:11:58|0.083191
13:12:00|0.083197
13:12:00|0.083197
13:12:01|0.083197
13:12:03|0.083198
13:12:04|0.083199
13:12:05|0.083199
13:12:06|0.083211
13:12:07|0.083211
13:12:08|0.083215
13:12:09|0.083215
13:12:10|0.083212
13:12:11|0.08322
13:12:12|0.08322
13:12:13|0.083212
13:12:14|0.083214
13:12:15|0.083211
13:12:16|0.08321
13:12:17|0.08321
13:12:18|0.08321
13:12:19|0.083208
13:12:21|0.083209
13:12:22|0.083209
13:12:23|0.083209
13:12:24|0.083209
13:12:25|0.083208
13:12:26|0.083208
13:12:27|0.083209
13:12:28|0.083209
13:12:29|0.08322
13:12:30|0.083229
13:12:31|0.083229
13:12:32|0.083229
13:12:33|0.083229
13:12:34|0.08324
13:12:35|0.08324
13:12:36|0.08324
13:12:37|0.083237
13:12:38|0.083237
13:12:39|0.083237
13:12:40|0.08323
13:12:41|0.08323
13:12:42|0.083243
13:12:43|0.083242
13:12:44|0.083238
13:12:45|0.083238
13:12:46|0.083272
13:12:47|0.0833
13:12:48|0.083303
13:12:49|0.083305
13:12:50|0.083319
13:12:51|0.083321
13:12:52|0.083312
13:12:53|0.083309
13:12:54|0.083308
13:12:55|0.083308
13:12:57|0.083301
13:12:57|0.0833
13:12:58|0.083298
13:12:59|0.083297
13:13:01|0.083304
13:13:02|0.083303
13:13:02|0.083303
13:13:03|0.083303
13:13:04|0.083302
13:13:06|0.083305
13:13:06|0.083312
13:13:08|0.083302
13:13:09|0.083289
13:13:10|0.083289
13:13:10|0.083282
13:13:12|0.083282
13:13:13|0.083285
13:13:15|0.083279
13:13:15|0.083278
13:13:16|0.083276
13:13:17|0.083278
13:13:18|0.083281
13:13:19|0.083282
13:13:20|0.083282
13:13:21|0.083281
13:13:22|0.083281
13:13:24|0.083281
13:13:24|0.083274
13:13:25|0.083273
13:13:26|0.08326
13:13:27|0.083266
13:13:29|0.083267
13:13:29|0.083269
13:13:30|0.083271
13:13:31|0.083271
13:13:33|0.083271
13:13:33|0.083271
13:13:34|0.083266
13:13:36|0.083255
13:13:36|0.083247
13:13:37|0.083247
13:13:38|0.083245
13:13:39|0.083249
13:13:40|0.083238
13:13:41|0.083244
13:13:42|0.083244
13:13:44|0.083221
13:13:44|0.083232
13:13:46|0.083232
13:13:46|0.083237
13:13:47|0.083237
13:13:48|0.083234
13:13:49|0.083234
13:13:50|0.083239
13:13:51|0.083234
13:13:53|0.083237
13:13:54|0.083235
13:13:56|0.083242
13:13:56|0.083244
13:13:57|0.08324
13:13:58|0.083242
13:13:59|0.083233
13:14:00|0.083205
13:14:01|0.083231
13:14:02|0.083209
13:14:04|0.083216
13:14:05|0.083212
13:14:06|0.083212
13:14:07|0.083211
13:14:08|0.083217
13:14:10|0.083212
13:14:10|0.083207
13:14:12|0.083206
13:14:12|0.083206
13:14:14|0.083207
13:14:15|0.083216
13:14:15|0.083216
13:14:17|0.083216
13:14:17|0.083213
13:14:19|0.083213
13:14:20|0.083263
13:14:21|0.083263
13:14:22|0.083235
13:14:23|0.083235
13:14:24|0.083234
13:14:25|0.083235
13:14:25|0.083228
13:14:27|0.083228
13:14:28|0.083223
13:14:29|0.083223
13:14:30|0.083223
13:14:30|0.083217
13:14:31|0.083216
13:14:32|0.083219
13:14:33|0.083214
13:14:35|0.08322
13:14:36|0.08322
13:14:37|0.083216
13:14:38|0.083215
13:14:39|0.083221
13:14:39|0.08322
13:14:41|0.08322
13:14:41|0.08322
13:14:43|0.083239
13:14:43|0.083249
13:14:44|0.083242
13:14:45|0.083242
13:14:47|0.083252
13:14:47|0.083249
13:14:48|0.083254
13:14:50|0.083259
13:14:51|0.083259
13:14:51|0.08325
13:14:52|0.083246
13:14:53|0.083245
13:14:54|0.08325
13:14:55|0.083264
13:14:58|0.083275
13:14:59|0.083276
13:14:59|0.083278
13:15:00|0.083278
13:15:01|0.083276
13:15:02|0.083274
13:15:05|0.083271
13:15:05|0.083275
13:15:06|0.083276
13:15:07|0.083285
13:15:09|0.083295
13:15:10|0.083295
13:15:11|0.083295
13:15:12|0.083295
13:15:13|0.083292
13:15:14|0.083292
13:15:15|0.083292
13:15:16|0.083294
13:15:17|0.083295
13:15:18|0.08329
13:15:19|0.083266
13:15:20|0.083269
13:15:22|0.083278
13:15:22|0.083281
13:15:24|0.083282
13:15:24|0.083296
13:15:26|0.083295
13:15:27|0.083295
13:15:29|0.083295
13:15:29|0.083296
13:15:31|0.083296
13:15:31|0.083295
13:15:33|0.083296
13:15:34|0.083295
13:15:34|0.083298
13:15:35|0.083312
13:15:36|0.08332
13:15:37|0.083313
13:15:39|0.083314
13:15:40|0.083316
13:15:40|0.083323
13:15:41|0.083323
13:15:42|0.083323
13:15:43|0.08334
13:15:45|0.08334
13:15:45|0.083347
13:15:46|0.083348
13:15:47|0.083344
13:15:48|0.083347
13:15:49|0.083346
13:15:50|0.083346
13:15:51|0.083347
13:15:53|0.083339
13:15:54|0.083344
13:15:55|0.083343
13:15:56|0.083343
13:15:57|0.083338
13:15:59|0.083347
13:16:00|0.083347
13:16:01|0.083347
13:16:03|0.083348
13:16:05|0.083348
13:16:05|0.083347
13:16:06|0.083341
13:16:07|0.083341
13:16:09|0.083344
13:16:09|0.083345
13:16:10|0.083339
13:16:11|0.08334
13:16:12|0.08334
13:16:13|0.083341
13:16:14|0.083349
13:16:15|0.083358
13:16:16|0.083366
13:16:17|0.083368
13:16:18|0.083366
13:16:19|0.083362
13:16:20|0.083367
13:16:22|0.083368
13:16:23|0.083368
13:16:25|0.083367
13:16:26|0.083368
13:16:27|0.08337
13:16:27|0.083369
13:16:29|0.083369
13:16:30|0.08337
13:16:31|0.08337
13:16:32|0.083379
13:16:33|0.083375
13:16:35|0.08337
13:16:36|0.08337
13:16:36|0.083368
13:16:37|0.083362
13:16:39|0.083364
13:16:39|0.083361
13:16:41|0.08336
13:16:41|0.083364
13:16:43|0.083367
13:16:43|0.083364
13:16:45|0.083364
13:16:45|0.083364
13:16:47|0.083356
13:16:47|0.08334
13:16:48|0.08334
13:16:50|0.083339
13:16:51|0.083335
13:16:51|0.083342
13:16:52|0.083343
13:16:53|0.083345
13:16:55|0.083351
13:16:55|0.083353
13:16:56|0.083353
13:16:58|0.083353
13:16:58|0.083353
13:17:01|0.083367
13:17:02|0.083376
13:17:02|0.083375
13:17:03|0.083375
13:17:04|0.083379
13:17:05|0.08338
13:17:06|0.08338
13:17:07|0.083361
13:17:08|0.083364
13:17:09|0.083365
13:17:10|0.083365
13:17:11|0.083365
13:17:12|0.083365
13:17:13|0.083365
13:17:14|0.083366
13:17:16|0.083369
13:17:16|0.083369
13:17:17|0.083367
13:17:18|0.083364
13:17:19|0.083361
13:17:21|0.08336
13:17:22|0.08336
13:17:22|0.083345
13:17:25|0.083345
13:17:25|0.083344
13:17:26|0.083358
13:17:27|0.083363
13:17:28|0.083363
13:17:29|0.083363
13:17:30|0.08336
13:17:31|0.083363
13:17:32|0.083363
13:17:33|0.083362
13:17:34|0.083361
13:17:35|0.083361
13:17:36|0.08336
13:17:37|0.083361
13:17:38|0.083361
13:17:39|0.08336
13:17:40|0.083361
13:17:41|0.083361
13:17:43|0.083361
13:17:43|0.083365
13:17:44|0.08336
13:17:45|0.083356
13:17:46|0.083351
13:17:47|0.083351
13:17:48|0.083352
13:17:49|0.083353
13:17:50|0.08336
13:17:51|0.083366
13:17:52|0.08339
13:17:53|0.083378
13:17:54|0.083388
13:17:55|0.083382
13:17:56|0.083382
13:17:57|0.083384
13:17:58|0.083387
13:17:59|0.083379
13:18:00|0.083381
13:18:01|0.08338
13:18:02|0.083378
13:18:03|0.08338
13:18:04|0.083364
13:18:05|0.083359
13:18:06|0.083359
13:18:07|0.083359
13:18:09|0.083352
13:18:10|0.083345
13:18:11|0.083344
13:18:13|0.083328
13:18:13|0.083325
13:18:14|0.083325
13:18:16|0.083315
13:18:16|0.083308
13:18:17|0.083311
13:18:18|0.083306
13:18:20|0.083302
13:18:20|0.083294
13:18:23|0.08329
13:18:23|0.083285
13:18:25|0.083285
13:18:25|0.083291
13:18:26|0.083291
13:18:27|0.0833
13:18:28|0.083298
13:18:30|0.083297
13:18:31|0.083298
13:18:31|0.083296
13:18:32|0.083297
13:18:33|0.083285
13:18:34|0.083284
13:18:35|0.083284
13:18:37|0.083285
13:18:38|0.083285
13:18:39|0.083293
13:18:40|0.0833
13:18:41|0.083294
13:18:42|0.083297
13:18:43|0.083297
13:18:44|0.083297
13:18:45|0.083299
13:18:46|0.083296
13:18:47|0.083296
13:18:48|0.083295
13:18:49|0.083285
13:18:50|0.083284
13:18:51|0.083284
13:18:52|0.083287
13:18:53|0.083287
13:18:54|0.083286
13:18:55|0.083286
13:18:56|0.083286
13:18:57|0.083282
13:18:58|0.083274
13:18:59|0.083279
13:19:01|0.083281
13:19:02|0.083281
13:19:03|0.083275
13:19:05|0.083276
13:19:05|0.083274
13:19:07|0.08327
13:19:08|0.083275
13:19:08|0.083276
13:19:09|0.083281
13:19:10|0.083287
13:19:11|0.083287
13:19:12|0.083289
13:19:13|0.083293
13:19:16|0.083297
13:19:17|0.083308
13:19:17|0.083308
13:19:19|0.083309
13:19:20|0.083309
13:19:21|0.083309
13:19:22|0.083309
13:19:23|0.083299
13:19:24|0.083304
13:19:25|0.083323
13:19:26|0.083306
13:19:27|0.083306
13:19:28|0.083307
13:19:29|0.083307
13:19:30|0.083312
13:19:31|0.083316
13:19:32|0.083313
13:19:33|0.083313
13:19:34|0.083313
13:19:35|0.083297
13:19:36|0.083283
13:19:37|0.083291
13:19:38|0.083291
13:19:39|0.083291
13:19:40|0.083291
13:19:42|0.083302
13:19:43|0.083302
13:19:43|0.083298
13:19:45|0.083305
13:19:45|0.083306
13:19:46|0.083313
13:19:48|0.083307
13:19:49|0.08331
13:19:50|0.083303
13:19:51|0.083303
13:19:52|0.083286
13:19:52|0.083282
13:19:53|0.083277
13:19:55|0.083288
13:19:55|0.083287
13:19:57|0.083289
13:19:57|0.083289
13:19:58|0.08329
13:19:59|0.083289
13:20:01|0.083279
13:20:03|0.083261
13:20:05|0.083261
13:20:05|0.083261
13:20:06|0.08326
13:20:07|0.083253
13:20:08|0.083252
13:20:10|0.083253
13:20:11|0.083258
13:20:12|0.083253
13:20:13|0.083253
13:20:14|0.083252
13:20:15|0.083276
13:20:16|0.083265
13:20:17|0.083261
13:20:18|0.08326
13:20:19|0.08326
13:20:20|0.083247
13:20:21|0.083247
13:20:22|0.083246
13:20:23|0.08324
13:20:24|0.083236
13:20:25|0.08323
13:20:26|0.083233
13:20:27|0.083233
13:20:28|0.083228
13:20:30|0.08324
13:20:31|0.083245
13:20:32|0.083259
13:20:32|0.08326
13:20:33|0.083263
13:20:34|0.083267
13:20:35|0.083267
13:20:37|0.083261
13:20:38|0.083271
13:20:39|0.083263
13:20:40|0.083263
13:20:41|0.083264
13:20:42|0.083258
13:20:42|0.083257
13:20:44|0.083251
13:20:45|0.083256
13:20:46|0.083259
13:20:47|0.083259
13:20:48|0.083259
13:20:49|0.083259
13:20:49|0.083271
13:20:51|0.083271
13:20:52|0.083264
13:20:53|0.083263
13:20:53|0.083252
13:20:54|0.083249
13:20:55|0.08325
13:20:57|0.08328
13:20:58|0.083284
13:20:59|0.083301
13:21:00|0.08329
13:21:01|0.083299
13:21:02|0.083289
13:21:03|0.083278
13:21:04|0.083292
13:21:06|0.083291
13:21:07|0.083278
13:21:08|0.083248
13:21:08|0.08325
13:21:09|0.083249
13:21:12|0.083248
13:21:13|0.083233
13:21:14|0.083225
13:21:15|0.083228
13:21:16|0.083211
13:21:17|0.083226
13:21:18|0.083226
13:21:19|0.083226
13:21:20|0.083226
13:21:21|0.083226
13:21:22|0.083213
13:21:23|0.083214
13:21:24|0.083214
13:21:25|0.083217
13:21:26|0.083212
13:21:27|0.083223
13:21:28|0.083216
13:21:29|0.083217
13:21:30|0.083219
13:21:31|0.083219
13:21:32|0.083217
13:21:33|0.083208
13:21:34|0.083201
13:21:35|0.083197
13:21:36|0.083195
13:21:37|0.083191
13:21:38|0.083191
13:21:39|0.083191
13:21:40|0.083191
13:21:41|0.0832
13:21:42|0.083205
13:21:43|0.08321
13:21:44|0.083207
13:21:45|0.0832
13:21:46|0.083206
13:21:47|0.083203
13:21:48|0.083203
13:21:49|0.083194
13:21:50|0.083209
13:21:51|0.083203
13:21:52|0.083198
13:21:54|0.083187
13:21:54|0.083173
13:21:55|0.083181
13:21:57|0.083182
13:21:57|0.083182
13:21:59|0.083192
13:22:00|0.08319
13:22:01|0.083193
13:22:01|0.083202
13:22:03|0.083195
13:22:03|0.083187
13:22:04|0.083193
13:22:05|0.083187
13:22:07|0.08319
13:22:07|0.083192
13:22:09|0.08319
13:22:11|0.083184
13:22:12|0.083184
13:22:13|0.083189
13:22:13|0.083185
13:22:15|0.083188
13:22:16|0.083188
13:22:16|0.083178
13:22:18|0.083178
13:22:20|0.083171
13:22:20|0.083173
13:22:21|0.083171
13:22:22|0.08316
13:22:23|0.08316
13:22:24|0.083159
13:22:25|0.083156
13:22:26|0.083156
13:22:27|0.08319
13:22:28|0.083194
13:22:29|0.083207
13:22:30|0.083214
13:22:31|0.083218
13:22:32|0.083221
13:22:33|0.083228
13:22:34|0.083239
13:22:35|0.083238
13:22:36|0.083231
13:22:37|0.08324
13:22:39|0.083248
13:22:39|0.083251
13:22:41|0.083253
13:22:41|0.083222
13:22:42|0.083223
13:22:43|0.083221
13:22:44|0.083221
13:22:45|0.083225
13:22:46|0.083225
13:22:47|0.083225
13:22:48|0.083228
13:22:49|0.083235
13:22:50|0.083251
13:22:51|0.083251
13:22:53|0.083227
13:22:53|0.083227
13:22:54|0.08323
13:22:55|0.083225
13:22:57|0.083224
13:22:57|0.083219
13:22:59|0.083218
13:23:00|0.083225
13:23:00|0.083228
13:23:02|0.083228
13:23:03|0.083228
13:23:03|0.083228
13:23:05|0.083229
13:23:07|0.083228
13:23:07|0.083227
13:23:08|0.083224
13:23:09|0.083223
13:23:10|0.083222
13:23:11|0.083233
13:23:13|0.083234
13:23:14|0.083234
13:23:15|0.083233
13:23:16|0.083235
13:23:17|0.083235
13:23:18|0.083233
13:23:19|0.083227
13:23:20|0.083227
13:23:21|0.083213
13:23:22|0.083209
13:23:23|0.083211
13:23:25|0.083211
13:23:25|0.083208
13:23:26|0.083211
13:23:27|0.083211
13:23:28|0.083203
13:23:30|0.083203
13:23:31|0.083209
13:23:32|0.08321
13:23:33|0.083203
13:23:34|0.083203
13:23:35|0.083205
13:23:36|0.083202
13:23:37|0.0832
13:23:38|0.0832
13:23:40|0.083203
13:23:40|0.083215
13:23:41|0.083217
13:23:42|0.083222
13:23:44|0.083216
13:23:45|0.083208
13:23:45|0.083212
13:23:47|0.083212
13:23:47|0.083212
13:23:48|0.083213
13:23:50|0.083214
13:23:51|0.08322
13:23:52|0.083214
13:23:52|0.083213
13:23:53|0.083218
13:23:54|0.08322
13:23:56|0.08322
13:23:56|0.083218
13:23:57|0.083212
13:23:58|0.083212
13:24:00|0.083209
13:24:01|0.083211
13:24:02|0.083211
13:24:03|0.083209
13:24:03|0.083216
13:24:04|0.083214
13:24:07|0.083227
13:24:08|0.083228
13:24:09|0.083229
13:24:10|0.083234
13:24:11|0.083249
13:24:12|0.083248
13:24:14|0.083248
13:24:15|0.083253
13:24:16|0.083253
13:24:17|0.083244
13:24:18|0.083244
13:24:19|0.083239
13:24:20|0.083238
13:24:21|0.083238
13:24:22|0.083238
13:24:23|0.083238
13:24:24|0.083238
13:24:24|0.083237
13:24:26|0.083237
13:24:27|0.083235
13:24:28|0.083235
13:24:28|0.083236
13:24:30|0.083236
13:24:31|0.083199
13:24:32|0.083224
13:24:33|0.083224
13:24:34|0.083224
13:24:35|0.083224
13:24:35|0.083225
13:24:37|0.083227
13:24:38|0.083239
13:24:39|0.083225
13:24:40|0.083235
13:24:40|0.083233
13:24:42|0.083233
13:24:43|0.083239
13:24:44|0.083234
13:24:45|0.083237
13:24:46|0.083227
13:24:47|0.08324
13:24:48|0.083243
13:24:50|0.083243
13:24:50|0.083236
13:24:52|0.083236
13:24:52|0.083236
13:24:53|0.083227
13:24:54|0.083231
13:24:55|0.083238
13:24:57|0.083239
13:24:57|0.083237
13:24:58|0.083237
13:24:59|0.083232
13:25:01|0.083231
13:25:02|0.083233
13:25:03|0.083233
13:25:04|0.083233
13:25:05|0.083238
13:25:06|0.083238
13:25:08|0.083233
13:25:09|0.08324
13:25:09|0.083233
13:25:11|0.083239
13:25:12|0.083233
13:25:13|0.083233
13:25:14|0.083239
13:25:15|0.083239
13:25:16|0.083249
13:25:17|0.083253
13:25:18|0.083246
13:25:20|0.083253
13:25:20|0.083247
13:25:21|0.083251
13:25:23|0.083251
13:25:24|0.083252
13:25:26|0.083252
13:25:26|0.083239
13:25:27|0.083239
13:25:28|0.083239
13:25:29|0.083239
13:25:30|0.08324
13:25:31|0.083239
13:25:32|0.083239
13:25:33|0.083239
13:25:34|0.083239
13:25:35|0.083239
13:25:36|0.08324
13:25:38|0.083253
13:25:39|0.08326
13:25:40|0.08326
13:25:41|0.083264
13:25:42|0.083264
13:25:43|0.083264
13:25:44|0.083264
13:25:45|0.083272
13:25:46|0.083274
13:25:47|0.083273
13:25:48|0.083267
13:25:49|0.083273
13:25:50|0.083266
13:25:51|0.083266
13:25:52|0.083256
13:25:53|0.083257
13:25:54|0.083257
13:25:55|0.083254
13:25:56|0.083254
13:25:57|0.083254
13:25:58|0.083255
13:25:59|0.083257
13:26:00|0.083253
13:26:01|0.083252
13:26:03|0.083262
13:26:05|0.083271
13:26:05|0.083271
13:26:06|0.083275
13:26:08|0.083275
13:26:09|0.083282
13:26:10|0.083274
13:26:11|0.083277
13:26:12|0.083277
13:26:14|0.083277
13:26:14|0.083283
13:26:15|0.083292
13:26:18|0.0833
13:26:18|0.083332
13:26:19|0.083334
13:26:20|0.083334
13:26:21|0.083339
13:26:22|0.08334
13:26:23|0.083333
13:26:24|0.08334
13:26:25|0.083336
13:26:27|0.083339
13:26:28|0.083342
13:26:29|0.083342
13:26:30|0.083334
13:26:31|0.083335
13:26:32|0.083345
13:26:33|0.083346
13:26:34|0.083346
13:26:35|0.08335
13:26:37|0.083358
13:26:38|0.083357
13:26:40|0.083358
13:26:40|0.083358
13:26:43|0.083358
13:26:43|0.083355
13:26:44|0.083352
13:26:45|0.083347
13:26:46|0.083353
13:26:47|0.083344
13:26:48|0.083336
13:26:49|0.083341
13:26:50|0.083342
13:26:51|0.083339
13:26:52|0.083339
13:26:53|0.083335
13:26:54|0.08333
13:26:55|0.08333
13:26:56|0.083329
13:26:57|0.083339
13:26:58|0.08335
13:26:59|0.083332
13:27:00|0.08334
13:27:01|0.083334
13:27:02|0.083347
13:27:03|0.083339
13:27:04|0.083343
13:27:06|0.083343
13:27:06|0.083338
13:27:07|0.083335
13:27:08|0.083334
13:27:10|0.083321
13:27:11|0.083331
13:27:12|0.083331
13:27:13|0.08333
13:27:14|0.083331
13:27:15|0.083331
13:27:16|0.083338
13:27:17|0.083338
13:27:19|0.083352
13:27:19|0.083351
13:27:21|0.083351
13:27:21|0.083342
13:27:23|0.083349
13:27:24|0.083351
13:27:25|0.083344
13:27:27|0.083351
13:27:27|0.08335
13:27:28|0.08335
13:27:29|0.083346
13:27:30|0.083348
13:27:31|0.08335
13:27:32|0.08335
13:27:33|0.083337
13:27:35|0.08333
13:27:36|0.083341
13:27:37|0.083337
13:27:38|0.083338
13:27:39|0.083363
13:27:40|0.083366
13:27:41|0.083366
13:27:43|0.083339
13:27:44|0.083343
13:27:44|0.083342
13:27:46|0.083341
13:27:46|0.083345
13:27:48|0.083345
13:27:49|0.083342
13:27:49|0.08334
13:27:50|0.08334
13:27:52|0.083341
13:27:53|0.083349
13:27:54|0.083349
13:27:55|0.083355
13:27:56|0.083355
13:27:56|0.083355
13:27:57|0.083343
13:27:58|0.083343
13:27:59|0.083347
13:28:00|0.083347
13:28:02|0.083333
13:28:02|0.083343
13:28:04|0.083342
13:28:05|0.083341
13:28:06|0.083337
13:28:08|0.083337
13:28:09|0.083337
13:28:09|0.083337
13:28:10|0.083338
13:28:12|0.083337
13:28:12|0.083341
13:28:13|0.083354
13:28:14|0.083354
13:28:15|0.083354
13:28:17|0.083356
13:28:19|0.083355
13:28:20|0.083356
13:28:21|0.083346
13:28:22|0.083341
13:28:23|0.083341
13:28:24|0.083346
13:28:25|0.083346
13:28:26|0.083341
13:28:27|0.083341
13:28:28|0.083338
13:28:29|0.083336
13:28:30|0.083337
13:28:31|0.083331
13:28:32|0.083328
13:28:33|0.083327
13:28:34|0.083324
13:28:35|0.083315
13:28:36|0.083315
13:28:37|0.083329
13:28:38|0.083332
13:28:39|0.083332
13:28:40|0.083332
13:28:41|0.083332
13:28:42|0.083333
13:28:43|0.083333
13:28:44|0.083325
13:28:45|0.083325
13:28:46|0.083312
13:28:47|0.083313
13:28:48|0.08331
13:28:49|0.083315
13:28:50|0.083305
13:28:51|0.083305
13:28:52|0.083305
13:28:53|0.083305
13:28:54|0.083306
13:28:55|0.083309
13:28:56|0.083309
13:28:57|0.083309
13:28:58|0.083309
13:28:59|0.083309
13:29:00|0.083313
13:29:01|0.083312
13:29:02|0.083312
13:29:03|0.083312
13:29:04|0.083312
13:29:05|0.083312
13:29:06|0.083311
13:29:07|0.08331
13:29:08|0.08331
13:29:09|0.08331
13:29:10|0.083311
13:29:12|0.083308
13:29:13|0.083307
13:29:15|0.083301
13:29:16|0.083301
13:29:16|0.083301
13:29:17|0.083314
13:29:18|0.083309
13:29:19|0.083306
13:29:21|0.083301
13:29:22|0.083301
13:29:23|0.083301
13:29:24|0.0833
13:29:25|0.083301
13:29:26|0.0833
13:29:27|0.0833
13:29:28|0.083302
13:29:29|0.083302
13:29:30|0.083314
13:29:31|0.083315
13:29:32|0.083323
13:29:34|0.083328
13:29:35|0.083328
13:29:36|0.083328
13:29:37|0.083334
13:29:38|0.083334
13:29:39|0.083327
13:29:40|0.08333
13:29:41|0.08333
13:29:42|0.08333
13:29:43|0.08333
13:29:45|0.083326
13:29:46|0.083319
13:29:46|0.083324
13:29:47|0.083322
13:29:48|0.083326
13:29:49|0.083326
13:29:51|0.083325
13:29:51|0.083332
13:29:53|0.083331
13:29:54|0.083339
13:29:54|0.083339
13:29:55|0.08333
13:29:56|0.08333
13:29:57|0.083345
13:29:58|0.083345
13:29:59|0.083345
13:30:01|0.083355
13:30:01|0.08335
13:30:03|0.083349
13:30:03|0.083348
13:30:04|0.083349
13:30:06|0.083347
13:30:08|0.083332
13:30:08|0.083331
13:30:09|0.083338
13:30:10|0.083339
13:30:12|0.083339
13:30:13|0.083339
13:30:14|0.083349
13:30:15|0.083352
13:30:16|0.083352
13:30:17|0.083339
13:30:18|0.083348
13:30:19|0.083348
13:30:20|0.083344
13:30:22|0.083341
13:30:23|0.083333
13:30:24|0.083331
13:30:24|0.083331
13:30:26|0.083337
13:30:26|0.083337
13:30:28|0.083337
13:30:30|0.08333
13:30:31|0.083322
13:30:31|0.083318
13:30:32|0.083322
13:30:34|0.083322
13:30:35|0.083336
13:30:35|0.083328
13:30:36|0.08333
13:30:38|0.083328
13:30:38|0.083327
13:30:40|0.083326
13:30:41|0.083321
13:30:42|0.083321
13:30:42|0.08333
13:30:44|0.083354
13:30:45|0.083367
13:30:46|0.083366
13:30:46|0.083366
13:30:48|0.083353
13:30:48|0.083358
13:30:49|0.08338
13:30:50|0.083404
13:30:52|0.08341
13:30:53|0.08341
13:30:54|0.083396
13:30:54|0.083395
13:30:55|0.083387
13:30:56|0.083387
13:30:57|0.083409
13:30:59|0.083407
13:31:00|0.083414
13:31:00|0.083415
13:31:02|0.083419
13:31:02|0.08342
13:31:03|0.083421
13:31:04|0.083398
13:31:05|0.0834
13:31:07|0.083404
13:31:07|0.083404
13:31:09|0.0834
13:31:09|0.083396
13:31:10|0.083406
13:31:11|0.083422
13:31:13|0.08348
13:31:15|0.083463
13:31:15|0.083468
13:31:16|0.083469
13:31:18|0.083478
13:31:19|0.083477
13:31:20|0.083468
13:31:21|0.083478
13:31:23|0.083484
13:31:24|0.08348
13:31:25|0.083473
13:31:26|0.083469
13:31:27|0.083458
13:31:28|0.083462
13:31:29|0.083458
13:31:30|0.083458
13:31:31|0.083456
13:31:32|0.083454
13:31:33|0.08343
13:31:34|0.083447
13:31:35|0.08344
13:31:36|0.083445
13:31:37|0.083444
13:31:38|0.083433
13:31:40|0.083433
13:31:40|0.083428
13:31:41|0.083432
13:31:42|0.08341
13:31:44|0.083421
13:31:44|0.083418
13:31:46|0.083411
13:31:46|0.083405
13:31:48|0.083397
13:31:49|0.08339
13:31:50|0.083395
13:31:50|0.083378
13:31:51|0.083388
13:31:52|0.083384
13:31:54|0.083384
13:31:55|0.083378
13:31:55|0.0834
13:31:56|0.0834
13:31:59|0.0834
13:31:59|0.0834
13:32:00|0.0834
13:32:01|0.0834
13:32:02|0.0834
13:32:03|0.0834
13:32:04|0.083401
13:32:05|0.083405
13:32:06|0.083405
13:32:07|0.083405
13:32:09|0.083414
13:32:10|0.083414
13:32:11|0.083407
13:32:12|0.083407
13:32:13|0.083403
13:32:15|0.083401
13:32:16|0.083413
13:32:17|0.083418
13:32:18|0.08342
13:32:19|0.083434
13:32:20|0.08345
13:32:21|0.08345
13:32:23|0.08345
13:32:24|0.08345
13:32:24|0.08345
13:32:25|0.08345
13:32:26|0.08345
13:32:29|0.083472
13:32:29|0.083475
13:32:30|0.083481
13:32:31|0.08349
13:32:32|0.083488
13:32:33|0.083487
13:32:34|0.083489
13:32:35|0.083482
13:32:36|0.083477
13:32:37|0.083473
13:32:38|0.083473
13:32:39|0.083482
13:32:40|0.083459
13:32:42|0.083462
13:32:42|0.083457
13:32:43|0.083471
13:32:44|0.083466
13:32:45|0.083471
13:32:46|0.083485
13:32:48|0.083481
13:32:49|0.08349
13:32:50|0.083487
13:32:51|0.083486
13:32:52|0.083487
13:32:53|0.083481
13:32:54|0.0835
13:32:55|0.0835
13:32:56|0.0835
13:32:57|0.0835
13:32:58|0.0835
13:32:59|0.0835
13:33:00|0.0835
13:33:01|0.0835
13:33:02|0.0835
13:33:03|0.0835
13:33:04|0.0835
13:33:05|0.0835
13:33:06|0.0835
13:33:07|0.0835
13:33:08|0.0835
13:33:09|0.0835
13:33:10|0.0835
13:33:12|0.083502
13:33:13|0.0835
13:33:14|0.0835
13:33:16|0.0835
13:33:17|0.083489
13:33:18|0.083481
13:33:19|0.083482
13:33:20|0.083485
13:33:21|0.083485
13:33:22|0.083485
13:33:23|0.083482
13:33:24|0.083482
13:33:26|0.083481
13:33:28|0.083481
13:33:28|0.083484
13:33:29|0.083483
13:33:32|0.083485
13:33:32|0.083483
13:33:34|0.083487
13:33:35|0.083485
13:33:36|0.083484
13:33:37|0.083482
13:33:38|0.083497
13:33:39|0.083497
13:33:40|0.083494
13:33:41|0.083496
13:33:42|0.083496
13:33:43|0.083497
13:33:44|0.083495
13:33:45|0.083497
13:33:46|0.083497
13:33:47|0.0835
13:33:48|0.0835
13:33:49|0.083499
13:33:50|0.0835
13:33:51|0.0835
13:33:52|0.083501
13:33:53|0.08351
13:33:54|0.08351
13:33:55|0.08351
13:33:57|0.083512
13:33:57|0.083515
13:33:58|0.083503
13:34:00|0.083508
13:34:00|0.083515
13:34:01|0.083519
13:34:02|0.083522
13:34:03|0.083522
13:34:05|0.083528
13:34:07|0.083528
13:34:07|0.083528
13:34:08|0.083528
13:34:09|0.083529
13:34:10|0.083528
13:34:11|0.083529
13:34:12|0.083529
13:34:13|0.08353
13:34:14|0.083533
13:34:15|0.083534
13:34:16|0.083535
13:34:17|0.083536
13:34:19|0.083539
13:34:20|0.08354
13:34:21|0.083536
13:34:23|0.083535
13:34:24|0.083536
13:34:25|0.083533
13:34:26|0.083535
13:34:27|0.083529
13:34:28|0.083531
13:34:29|0.083543
13:34:30|0.083543
13:34:31|0.083544
13:34:33|0.083543
13:34:34|0.083544
13:34:35|0.083544
13:34:36|0.083545
13:34:37|0.08355
13:34:38|0.083547
13:34:40|0.083554
13:34:41|0.083547
13:34:42|0.083554
13:34:43|0.083555
13:34:44|0.083554
13:34:45|0.083554
13:34:46|0.083555
13:34:47|0.083552
13:34:48|0.083549
13:34:49|0.083547
13:34:50|0.083553
13:34:51|0.083549
13:34:51|0.083551
13:34:53|0.083552
13:34:53|0.08356
13:34:55|0.083559
13:34:56|0.08356
13:34:56|0.08356
13:34:58|0.083591
13:34:59|0.0836
13:35:00|0.083618
13:35:00|0.083618
13:35:02|0.083629
13:35:03|0.083628
13:35:04|0.083628
13:35:05|0.08363
13:35:06|0.083629
13:35:07|0.083634
13:35:08|0.083629
13:35:09|0.083617
13:35:10|0.083623
13:35:11|0.08362
13:35:12|0.08363
13:35:13|0.083623
13:35:14|0.083629
13:35:15|0.083624
13:35:16|0.083623
13:35:18|0.083602
13:35:19|0.083598
13:35:20|0.083593
13:35:21|0.083588
13:35:23|0.083584
13:35:23|0.083584
13:35:24|0.083575
13:35:25|0.083571
13:35:27|0.083584
13:35:29|0.083594
13:35:29|0.08359
13:35:30|0.083589
13:35:31|0.083588
13:35:32|0.083601
13:35:33|0.083597
13:35:34|0.0836
13:35:35|0.083589
13:35:37|0.083582
13:35:38|0.083583
13:35:38|0.083584
13:35:39|0.083583
13:35:40|0.083592
13:35:41|0.083583
13:35:42|0.083583
13:35:43|0.083583
13:35:44|0.083584
13:35:45|0.083584
13:35:46|0.083583
13:35:47|0.083582
13:35:49|0.083583
13:35:50|0.083583
13:35:50|0.083583
13:35:52|0.083583
13:35:53|0.083584
13:35:53|0.083575
13:35:54|0.083584
13:35:55|0.083578
13:35:56|0.083577
13:35:58|0.083559
13:35:58|0.083558
13:36:00|0.083566
13:36:00|0.083574
13:36:02|0.083567
13:36:03|0.083568
13:36:03|0.083568
13:36:04|0.083568
13:36:06|0.083572
13:36:06|0.083571
13:36:07|0.083571
13:36:09|0.083568
13:36:09|0.083571
13:36:10|0.083572
13:36:12|0.083586
13:36:13|0.083586
13:36:13|0.083578
13:36:14|0.083583
13:36:15|0.083576
13:36:17|0.083577
13:36:17|0.083575
13:36:18|0.083562
13:36:19|0.083568
13:36:20|0.083572
13:36:21|0.08357
13:36:23|0.083568
13:36:25|0.083567
13:36:35|0.083554
13:36:35|0.083553
13:36:36|0.083553
13:36:37|0.083556
13:36:38|0.083556
13:36:40|0.083556
13:36:40|0.083556
13:36:41|0.083573
13:36:42|0.083573
13:36:43|0.083569
13:36:44|0.083569
13:36:46|0.083563
13:36:46|0.083556
13:36:47|0.083556
13:36:48|0.083556
13:36:50|0.083556
13:36:51|0.083556
13:36:52|0.083557
13:36:53|0.08356
13:36:54|0.08356
13:36:55|0.083563
13:36:56|0.083563
13:36:57|0.083563
13:36:58|0.083562
13:36:59|0.083564
13:37:00|0.083564
13:37:01|0.083572
13:37:02|0.083572
13:37:03|0.083572
13:37:04|0.08357
13:37:05|0.08357
13:37:06|0.083572
13:37:07|0.083572
13:37:08|0.083571
13:37:09|0.083571
13:37:10|0.08357
13:37:11|0.08356
13:37:12|0.08356
13:37:13|0.083558
13:37:14|0.083528
13:37:15|0.083501
13:37:16|0.0835
13:37:17|0.083484
13:37:18|0.083479
13:37:19|0.083479
13:37:20|0.083499
13:37:21|0.08349
13:37:22|0.083489
13:37:23|0.083493
13:37:25|0.083481
13:37:27|0.083471
13:37:29|0.083472
13:37:29|0.083474
13:37:30|0.083473
13:37:31|0.083474
13:37:32|0.083479
13:37:33|0.083493
13:37:34|0.08349
13:37:35|0.083493
13:37:37|0.083497
13:37:38|0.0835
13:37:39|0.083499
13:37:40|0.083498
13:37:41|0.083498
13:37:42|0.083489
13:37:44|0.083487
13:37:45|0.083485
13:37:46|0.083482
13:37:47|0.083493
13:37:48|0.08349
13:37:49|0.083488
13:37:50|0.083486
13:37:51|0.083476
13:37:52|0.083476
13:37:53|0.083475
13:37:54|0.083472
13:37:55|0.083527
13:37:56|0.083479
13:37:57|0.083478
13:37:58|0.083465
13:37:59|0.08347
13:38:00|0.083471
13:38:02|0.083471
13:38:03|0.083485
13:38:04|0.08349
13:38:05|0.083492
13:38:06|0.083492
13:38:07|0.083492
13:38:08|0.083506
13:38:09|0.083503
13:38:11|0.083503
13:38:12|0.083508
13:38:13|0.083508
13:38:14|0.083511
13:38:16|0.08351
13:38:17|0.08351
13:38:17|0.083502
13:38:18|0.083502
13:38:20|0.083466
13:38:22|0.08348
13:38:22|0.083473
13:38:25|0.083473
13:38:26|0.083478
13:38:28|0.083473
13:38:29|0.083472
13:38:30|0.083469
13:38:31|0.083461
13:38:32|0.083461
13:38:33|0.08345
13:38:34|0.083439
13:38:35|0.08344
13:38:36|0.083439
13:38:37|0.083445
13:38:38|0.083451
13:38:39|0.083452
13:38:40|0.083452
13:38:41|0.083451
13:38:42|0.083451
13:38:43|0.083456
13:38:44|0.083456
13:38:45|0.083463
13:38:46|0.083471
13:38:47|0.083472
13:38:48|0.083466
13:38:49|0.083459
13:38:50|0.083462
13:38:51|0.083457
13:38:52|0.083458
13:38:53|0.083442
13:38:54|0.083442
13:38:55|0.083436
13:38:56|0.083437
13:38:57|0.083438
13:38:58|0.083438
13:38:59|0.083434
13:39:00|0.083425
13:39:01|0.083438
13:39:02|0.083439
13:39:04|0.083442
13:39:05|0.083443
13:39:06|0.083443
13:39:07|0.083447
13:39:08|0.083449
13:39:09|0.083455
13:39:10|0.083456
13:39:10|0.083456
13:39:12|0.083457
13:39:13|0.083461
13:39:14|0.083472
13:39:16|0.083473
13:39:17|0.083487
13:39:17|0.083489
13:39:18|0.08349
13:39:19|0.083471
13:39:20|0.083471
13:39:21|0.083481
13:39:23|0.08348
13:39:25|0.083477
13:39:25|0.083465
13:39:26|0.083463
13:39:27|0.083462
13:39:28|0.083469
13:39:29|0.083473
13:39:31|0.083471
13:39:32|0.083472
13:39:33|0.083472
13:39:34|0.083469
13:39:35|0.083468
13:39:36|0.083468
13:39:37|0.083472
13:39:38|0.083472
13:39:39|0.083472
13:39:41|0.083479
13:39:43|0.083477
13:39:43|0.083498
13:39:44|0.083499
13:39:45|0.083488
13:39:47|0.083484
13:39:47|0.083487
13:39:48|0.083465
13:39:50|0.083477
13:39:50|0.083475
13:39:51|0.083469
13:39:52|0.083465
13:39:53|0.083465
13:39:54|0.083459
13:39:55|0.083425
13:39:57|0.083441
13:39:58|0.083436
13:39:59|0.083455
13:40:00|0.083448
13:40:01|0.083441
13:40:02|0.083446
13:40:02|0.083446
13:40:05|0.083442
13:40:05|0.083446
13:40:06|0.083446
13:40:07|0.083446
13:40:09|0.083455
13:40:09|0.083451
13:40:12|0.083466
13:40:12|0.083457
13:40:13|0.083444
13:40:14|0.083454
13:40:15|0.083454
13:40:16|0.083454
13:40:18|0.083459
13:40:19|0.083459
13:40:20|0.083459
13:40:21|0.083469
13:40:23|0.083467
13:40:24|0.083471
13:40:25|0.083471
13:40:26|0.083474
13:40:28|0.083486
13:40:28|0.083486
13:40:29|0.083454
13:40:31|0.083446
13:40:31|0.083408
13:40:33|0.083434
13:40:34|0.083432
13:40:34|0.083432
13:40:37|0.08343
13:40:37|0.083431
13:40:39|0.083422
13:40:40|0.083424
13:40:42|0.08342
13:40:43|0.083418
13:40:44|0.083412
13:40:45|0.083412
13:40:46|0.083408
13:40:47|0.083409
13:40:48|0.083408
13:40:49|0.083408
13:40:50|0.083406
13:40:51|0.083398
13:40:52|0.083396
13:40:53|0.083399
13:40:54|0.083399
13:40:56|0.083398
13:40:57|0.083398
13:40:57|0.083387
13:40:59|0.083385
13:41:00|0.083385
13:41:01|0.083385
13:41:02|0.083385
13:41:04|0.083385
13:41:05|0.083381
13:41:06|0.083379
13:41:07|0.083376
13:41:08|0.083377
13:41:09|0.083376
13:41:10|0.083372
13:41:12|0.083374
13:41:12|0.083374
13:41:13|0.083399
13:41:14|0.083393
13:41:16|0.08344
13:41:17|0.083453
13:41:17|0.083453
13:41:18|0.083447
13:41:20|0.083441
13:41:20|0.083443
13:41:21|0.083444
13:41:22|0.083431
13:41:25|0.083453
13:41:26|0.083459
13:41:30|0.083438
13:41:30|0.083439
13:41:31|0.083431
13:41:32|0.083436
13:41:33|0.083435
13:41:34|0.083437
13:41:35|0.083435
13:41:36|0.083435
13:41:37|0.083426
13:41:38|0.083426
13:41:40|0.083436
13:41:41|0.083433
13:41:42|0.083425
13:41:43|0.083399
13:41:44|0.083423
13:41:45|0.083423
13:41:46|0.083417
13:41:47|0.083418
13:41:48|0.083399
13:41:49|0.083414
13:41:50|0.083419
13:41:51|0.08342
13:41:52|0.083415
13:41:53|0.083411
13:41:54|0.083413
13:41:55|0.083411
13:41:56|0.08341
13:41:57|0.083411
13:41:58|0.083409
13:41:59|0.083406
13:42:00|0.083402
13:42:02|0.083399
13:42:03|0.083387
13:42:04|0.083377
13:42:05|0.083372
13:42:06|0.083358
13:42:07|0.083361
13:42:07|0.083362
13:42:09|0.083362
13:42:10|0.083363
13:42:11|0.08338
13:42:12|0.08338
13:42:12|0.083369
13:42:14|0.083369
13:42:14|0.083373
13:42:17|0.083372
13:42:17|0.083374
13:42:18|0.083378
13:42:21|0.083386
13:42:21|0.083393
13:42:22|0.083387
13:42:23|0.083395
13:42:24|0.083394
13:42:25|0.083394
13:42:26|0.083389
13:42:27|0.083392
13:42:29|0.083391
13:42:30|0.083394
13:42:31|0.083393
13:42:32|0.083394
13:42:33|0.083392
13:42:34|0.083391
13:42:35|0.083392
13:42:36|0.083392
13:42:37|0.08339
13:42:38|0.083388
13:42:39|0.083392
13:42:40|0.083392
13:42:41|0.08341
13:42:42|0.083454
13:42:43|0.083451
13:42:44|0.08345
13:42:45|0.083453
13:42:47|0.083469
13:42:48|0.083464
13:42:49|0.083469
13:42:50|0.083476
13:42:50|0.083492
13:42:51|0.083478
13:42:53|0.083478
13:42:54|0.083474
13:42:55|0.083461
13:42:56|0.083461
13:42:57|0.083461
13:42:57|0.083361
13:42:58|0.083394
13:43:00|0.083411
13:43:01|0.083394
13:43:01|0.083406
13:43:03|0.083405
13:43:04|0.0834
13:43:05|0.083401
13:43:06|0.083389
13:43:07|0.083388
13:43:07|0.083398
13:43:08|0.083404
13:43:10|0.083404
13:43:10|0.0834
13:43:12|0.083401
13:43:12|0.083402
13:43:13|0.083413
13:43:15|0.083407
13:43:15|0.083407
13:43:16|0.0834
13:43:17|0.083396
13:43:19|0.0834
13:43:19|0.083396
13:43:21|0.0834
13:43:21|0.083404
13:43:23|0.083401
13:43:23|0.083401
13:43:25|0.083404
13:43:26|0.083404
13:43:28|0.083413
13:43:28|0.083413
13:43:30|0.083413
13:43:31|0.083418
13:43:32|0.083428
13:43:33|0.08341
13:43:34|0.083414
13:43:34|0.08341
13:43:36|0.083415
13:43:36|0.083425
13:43:38|0.08342
13:43:38|0.083421
13:43:40|0.083421
13:43:41|0.083435
13:43:42|0.083431
13:43:42|0.083416
13:43:44|0.083413
13:43:45|0.08342
13:43:46|0.083424
13:43:47|0.083373
13:43:48|0.083382
13:43:49|0.083388
13:43:50|0.083393
13:43:51|0.083409
13:43:52|0.083411
13:43:53|0.083411
13:43:54|0.083418
13:43:55|0.083421
13:43:56|0.083423
13:43:57|0.083434
13:43:58|0.083433
13:43:59|0.083437
13:44:00|0.083437
13:44:02|0.083437
13:44:02|0.083434
13:44:03|0.083432
13:44:04|0.083436
13:44:05|0.083439
13:44:08|0.083441
13:44:08|0.083442
13:44:09|0.083444
13:44:10|0.083457
13:44:12|0.083458
13:44:14|0.083494
13:44:16|0.083508
13:44:17|0.083502
13:44:18|0.083495
13:44:19|0.083475
13:44:20|0.083502
13:44:21|0.083495
13:44:22|0.083498
13:44:23|0.083498
13:44:24|0.083501
13:44:26|0.083508
13:44:27|0.083506
13:44:28|0.0835
13:44:29|0.083488
13:44:30|0.083492
13:44:31|0.083489
13:44:32|0.083489
13:44:33|0.08348
13:44:34|0.083469
13:44:35|0.083475
13:44:36|0.083474
13:44:37|0.083482
13:44:38|0.083482
13:44:39|0.083482
13:44:40|0.083483
13:44:42|0.083487
13:44:43|0.083483
13:44:43|0.0835
13:44:45|0.0835
13:44:45|0.083501
13:44:46|0.083498
13:44:48|0.083505
13:44:49|0.083501
13:44:49|0.083503
13:44:50|0.083509
13:44:52|0.083513
13:44:53|0.083512
13:44:54|0.083514
13:44:55|0.083524
13:44:55|0.083518
13:44:56|0.083518
13:44:57|0.083513
13:44:58|0.083513
13:45:00|0.083512
13:45:01|0.08352
13:45:02|0.08352
13:45:03|0.08352
13:45:04|0.083523
13:45:05|0.083523
13:45:07|0.083527
13:45:08|0.083527
13:45:09|0.083519
13:45:10|0.083527
13:45:11|0.083526
13:45:12|0.083525
13:45:13|0.083513
13:45:14|0.083512
13:45:15|0.083524
13:45:16|0.083501
13:45:17|0.083506
13:45:18|0.083508
13:45:19|0.083499
13:45:20|0.083492
13:45:21|0.083497
13:45:22|0.083491
13:45:23|0.083491
13:45:24|0.083494
13:45:25|0.08349
13:45:26|0.083492
13:45:27|0.083498
13:45:29|0.083496
13:45:30|0.083496
13:45:31|0.0835
13:45:32|0.083499
13:45:34|0.083497
13:45:34|0.083495
13:45:36|0.083489
13:45:36|0.083479
13:45:37|0.083485
13:45:39|0.083474
13:45:39|0.083476
13:45:40|0.083461
13:45:43|0.08347
13:45:43|0.083463
13:45:44|0.083458
13:45:46|0.083454
13:45:47|0.083457
13:45:47|0.083458
13:45:48|0.083465
13:45:49|0.083481
13:45:50|0.083481
13:45:51|0.083477
13:45:52|0.083477
13:45:53|0.083483
13:45:54|0.083477
13:45:55|0.08347
13:45:56|0.08347
13:45:58|0.083479
13:45:58|0.083475
13:46:00|0.083473
13:46:00|0.083474
13:46:01|0.083474
13:46:03|0.083489
13:46:03|0.08348
13:46:05|0.08348
13:46:06|0.083484
13:46:06|0.083484
13:46:08|0.083487
13:46:09|0.083496
13:46:09|0.08349
13:46:10|0.0835
13:46:12|0.083499
13:46:13|0.083497
13:46:14|0.083498
13:46:15|0.0835
13:46:16|0.0835
13:46:17|0.0835
13:46:18|0.0835
13:46:20|0.0835
13:46:21|0.083497
13:46:22|0.083495
13:46:22|0.083491
13:46:23|0.083493
13:46:24|0.083491
13:46:26|0.083491
13:46:26|0.083484
13:46:27|0.08348
13:46:30|0.083484
13:46:30|0.083479
13:46:32|0.083479
13:46:34|0.083476
13:46:36|0.083478
13:46:36|0.08349
13:46:37|0.08349
13:46:38|0.08349
13:46:39|0.083486
13:46:40|0.083486
13:46:41|0.083493
13:46:42|0.083478
13:46:43|0.083478
13:46:44|0.083473
13:46:45|0.083473
13:46:46|0.083471
13:46:47|0.083474
13:46:48|0.083477
13:46:50|0.083475
13:46:50|0.083474
13:46:51|0.083475
13:46:52|0.083475
13:46:53|0.083476
13:46:55|0.083476
13:46:55|0.083476
13:46:56|0.083483
13:46:57|0.083486
13:46:58|0.083486
13:46:59|0.083485
13:47:00|0.083485
13:47:01|0.083484
13:47:02|0.083485
13:47:03|0.083498
13:47:04|0.083486
13:47:05|0.083485
13:47:06|0.083485
13:47:07|0.083484
13:47:08|0.083485
13:47:10|0.083484
13:47:11|0.083488
13:47:12|0.083491
13:47:13|0.083491
13:47:14|0.083491
13:47:16|0.083499
13:47:17|0.083504
13:47:17|0.083504
13:47:19|0.083509
13:47:20|0.08351
13:47:20|0.08351
13:47:22|0.08351
13:47:23|0.083519
13:47:24|0.08351
13:47:24|0.083508
13:47:25|0.083508
13:47:26|0.083504
13:47:27|0.083508
13:47:30|0.083507
13:47:31|0.083513
13:47:32|0.083507
13:47:33|0.083511
13:47:35|0.083512
13:47:36|0.083504
13:47:37|0.083504
13:47:38|0.08354
13:47:39|0.083545
13:47:40|0.083523
13:47:41|0.083521
13:47:42|0.083488
13:47:43|0.083508
13:47:44|0.083484
13:47:45|0.083481
13:47:46|0.083481
13:47:47|0.083464
13:47:48|0.083472
13:47:49|0.083471
13:47:50|0.083483
13:47:51|0.083482
13:47:52|0.08348
13:47:53|0.083481
13:47:54|0.083482
13:47:55|0.083482
13:47:56|0.083481
13:47:57|0.083483
13:47:58|0.083507
13:47:59|0.083507
13:48:00|0.083507
13:48:01|0.083497
13:48:02|0.083494
13:48:03|0.083497
13:48:04|0.083495
13:48:05|0.083507
13:48:06|0.083499
13:48:07|0.083499
13:48:08|0.083499
13:48:10|0.083496
13:48:11|0.083494
13:48:12|0.083491
13:48:12|0.083514
13:48:14|0.083501
13:48:14|0.083501
13:48:16|0.083505
13:48:17|0.083505
13:48:17|0.083505
13:48:19|0.0835
13:48:19|0.083501
13:48:21|0.0835
13:48:21|0.083501
13:48:23|0.083502
13:48:23|0.083503
13:48:24|0.083513
13:48:25|0.083512
13:48:27|0.083523
13:48:27|0.083523
13:48:29|0.083525
13:48:29|0.083522
13:48:30|0.083529
13:48:32|0.083526
13:48:32|0.083523
13:48:35|0.083502
13:48:36|0.08353
13:48:37|0.083525
13:48:38|0.083527
13:48:39|0.083526
13:48:41|0.083526
13:48:42|0.083523
13:48:43|0.083526
13:48:44|0.083522
13:48:45|0.083525
13:48:46|0.083525
13:48:47|0.083525
13:48:48|0.083525
13:48:49|0.083525
13:48:50|0.083537
13:48:51|0.083542
13:48:52|0.083534
13:48:53|0.083534
13:48:54|0.083535
13:48:55|0.083535
13:48:56|0.083535
13:48:57|0.083536
13:48:58|0.083535
13:48:59|0.083535
13:49:00|0.083535
13:49:01|0.083535
13:49:02|0.083535
13:49:03|0.083529
13:49:04|0.083529
13:49:05|0.083525
13:49:06|0.083523
13:49:07|0.083524
13:49:08|0.083524
13:49:09|0.083524
13:49:10|0.083524
13:49:11|0.083523
13:49:13|0.083514
13:49:14|0.083519
13:49:15|0.083517
13:49:16|0.083516
13:49:17|0.083524
13:49:18|0.08352
13:49:19|0.083524
13:49:20|0.083524
13:49:21|0.083524
13:49:22|0.083525
13:49:22|0.083529
13:49:24|0.083549
13:49:25|0.083549
13:49:26|0.083549
13:49:27|0.083549
13:49:28|0.083549
13:49:29|0.083562
13:49:30|0.083562
13:49:31|0.083562
13:49:32|0.083563
13:49:33|0.083562
13:49:34|0.083559
13:49:35|0.083561
13:49:37|0.083557
13:49:37|0.083561
13:49:39|0.083561
13:49:39|0.08356
13:49:41|0.08356
13:49:42|0.083562
13:49:43|0.083561
13:49:44|0.083557
13:49:44|0.083557
13:49:46|0.083556
13:49:46|0.083558
13:49:47|0.083559
13:49:49|0.08356
13:49:49|0.08356
13:49:51|0.083555
13:49:52|0.08355
13:49:52|0.083549
13:49:54|0.083546
13:49:55|0.083558
13:49:56|0.083557
13:49:57|0.083559
13:49:58|0.083557
13:49:59|0.083558
13:50:00|0.083554
13:50:01|0.083547
13:50:02|0.083547
13:50:03|0.083547
13:50:04|0.083557
13:50:05|0.083568
13:50:06|0.083561
13:50:08|0.08356
13:50:08|0.083564
13:50:09|0.083569
13:50:10|0.083566
13:50:11|0.083565
13:50:13|0.083568
13:50:14|0.083575
13:50:16|0.083576
13:50:17|0.083571
13:50:18|0.083578
13:50:19|0.083577
13:50:20|0.083575
13:50:20|0.083575
13:50:22|0.083572
13:50:23|0.083572
13:50:23|0.083571
13:50:25|0.083561
13:50:26|0.083556
13:50:26|0.083552
13:50:28|0.083545
13:50:29|0.083547
13:50:29|0.083543
13:50:31|0.083536
13:50:33|0.083536
13:50:33|0.083521
13:50:35|0.083516
13:50:36|0.083509
13:50:38|0.083511
13:50:38|0.083511
13:50:39|0.083512
13:50:40|0.083512
13:50:42|0.083512
13:50:43|0.083512
13:50:44|0.083512
13:50:44|0.083512
13:50:45|0.083511
13:50:46|0.083504
13:50:47|0.083504
13:50:48|0.083503
13:50:50|0.083512
13:50:51|0.083509
13:50:52|0.08351
13:50:53|0.083509
13:50:54|0.08351
13:50:55|0.08351
13:50:56|0.08351
13:50:57|0.083501
13:50:58|0.0835
13:50:59|0.083505
13:51:00|0.08351
13:51:01|0.083509
13:51:02|0.083509
13:51:03|0.083509
13:51:04|0.083508
13:51:05|0.08352
13:51:06|0.083521
13:51:08|0.08352
13:51:08|0.083516
13:51:11|0.083488
13:51:12|0.083453
13:51:13|0.083449
13:51:13|0.083453
13:51:14|0.083449
13:51:15|0.083448
13:51:16|0.083445
13:51:17|0.083448
13:51:18|0.083449
13:51:19|0.08345
13:51:20|0.083464
13:51:21|0.083462
13:51:22|0.083458
13:51:23|0.083472
13:51:24|0.083478
13:51:26|0.08348
13:51:26|0.08348
13:51:27|0.08348
13:51:29|0.083486
13:51:30|0.083485
13:51:30|0.083485
13:51:31|0.083499
13:51:34|0.083491
13:51:35|0.083499
13:51:36|0.083498
13:51:37|0.0835
13:51:38|0.083502
13:51:39|0.083502
13:51:40|0.083501
13:51:41|0.0835
13:51:42|0.083499
13:51:44|0.083501
13:51:45|0.083501
13:51:45|0.083501
13:51:47|0.083543
13:51:47|0.083516
13:51:48|0.083516
13:51:49|0.083516
13:51:50|0.083517
13:51:51|0.083513
13:51:52|0.083513
13:51:55|0.083509
13:51:55|0.083505
13:51:56|0.083514
13:51:57|0.083522
13:51:58|0.083517
13:51:59|0.083517
13:52:01|0.08352
13:52:01|0.08352
13:52:02|0.08352
13:52:05|0.083519
13:52:05|0.083519
13:52:07|0.083519
13:52:07|0.083512
13:52:09|0.083514
13:52:09|0.083513
13:52:11|0.083506
13:52:11|0.083509
13:52:12|0.083511
13:52:13|0.083511
13:52:14|0.083511
13:52:15|0.083512
13:52:16|0.083515
13:52:17|0.08352
13:52:19|0.083517
13:52:19|0.083517
13:52:21|0.083525
13:52:21|0.083524
13:52:22|0.083524
13:52:23|0.083536
13:52:24|0.083527
13:52:25|0.083549
13:52:26|0.083551
13:52:27|0.083556
13:52:28|0.083549
13:52:29|0.08355
13:52:30|0.083552
13:52:32|0.083547
13:52:32|0.083545
13:52:34|0.083541
13:52:36|0.083541
13:52:37|0.08354
13:52:37|0.083541
13:52:39|0.083541
13:52:40|0.083541
13:52:40|0.083545
13:52:42|0.083549
13:52:44|0.08355
13:52:44|0.08355
13:52:45|0.083549
13:52:46|0.083549
13:52:47|0.083548
13:52:48|0.083548
13:52:50|0.083549
13:52:52|0.083554
13:52:52|0.083565
13:52:53|0.083565
13:52:54|0.083565
13:52:55|0.083562
13:52:56|0.083562
13:52:57|0.08356
13:52:58|0.083565
13:52:59|0.083564
13:53:00|0.083566
13:53:01|0.083579
13:53:02|0.08358
13:53:03|0.08358
13:53:04|0.083578
13:53:06|0.083588
13:53:07|0.083585
13:53:08|0.083587
13:53:09|0.083587
13:53:10|0.083586
13:53:11|0.083586
13:53:13|0.083586
13:53:14|0.083586
13:53:14|0.083581
13:53:15|0.083582
13:53:16|0.083582
13:53:17|0.083574
13:53:20|0.083581
13:53:20|0.083582
13:53:21|0.083582
13:53:22|0.083576
13:53:23|0.083564
13:53:24|0.08356
13:53:26|0.083558
13:53:26|0.083564
13:53:27|0.083565
13:53:28|0.083568
13:53:30|0.083568
13:53:30|0.083566
13:53:31|0.083566
13:53:32|0.083571
13:53:34|0.083569
13:53:34|0.083572
13:53:37|0.083564
13:53:37|0.083569
13:53:38|0.083571
13:53:39|0.083571
13:53:41|0.083569
13:53:42|0.083579
13:53:43|0.083579
13:53:44|0.08357
13:53:45|0.083572
13:53:46|0.083568
13:53:47|0.083568
13:53:48|0.083564
13:53:49|0.083565
13:53:50|0.083564
13:53:51|0.08357
13:53:52|0.083573
13:53:53|0.083571
13:53:54|0.083566
13:53:55|0.083561
13:53:56|0.083568
13:53:57|0.083568
13:53:58|0.083569
13:53:59|0.083568
13:54:00|0.083568
13:54:01|0.083568
13:54:02|0.083568
13:54:04|0.083567
13:54:05|0.083566
13:54:06|0.083566
13:54:07|0.083569
13:54:08|0.083579
13:54:10|0.083575
13:54:10|0.083593
13:54:11|0.0836
13:54:12|0.083604
13:54:14|0.083604
13:54:15|0.083594
13:54:16|0.08359
13:54:17|0.083601
13:54:19|0.0836
13:54:19|0.08359
13:54:20|0.083578
13:54:22|0.08357
13:54:24|0.08357
13:54:25|0.083561
13:54:25|0.083565
13:54:27|0.083562
13:54:29|0.083557
13:54:29|0.083573
13:54:30|0.083577
13:54:33|0.083571
13:54:33|0.083562
13:54:35|0.083567
13:54:35|0.08357
13:54:37|0.083571
13:54:37|0.083573
13:54:40|0.083573
13:54:40|0.083571
13:54:41|0.083571
13:54:42|0.083576
13:54:43|0.083573
13:54:44|0.083584
13:54:46|0.083582
13:54:46|0.083582
13:54:47|0.083581
13:54:48|0.083582
13:54:49|0.083589
13:54:50|0.08359
13:54:51|0.083593
13:54:52|0.083588
13:54:53|0.083593
13:54:54|0.083593
13:54:55|0.083601
13:54:56|0.0836
13:54:57|0.0836
13:54:58|0.0836
13:54:59|0.083605
13:55:01|0.083604
13:55:01|0.083604
13:55:02|0.083604
13:55:03|0.083619
13:55:04|0.083619
13:55:05|0.083619
13:55:06|0.083623
13:55:07|0.083623
13:55:09|0.083623
13:55:09|0.083624
13:55:10|0.083625
13:55:11|0.083625
13:55:12|0.083625
13:55:14|0.083625
13:55:14|0.083624
13:55:15|0.083626
13:55:16|0.083626
13:55:17|0.083616
13:55:18|0.083617
13:55:19|0.083609
13:55:20|0.08361
13:55:22|0.083606
13:55:22|0.083606
13:55:23|0.083605
13:55:24|0.083604
13:55:25|0.083599
13:55:27|0.083584
13:55:28|0.083593
13:55:29|0.083593
13:55:30|0.083594
13:55:31|0.083602
13:55:33|0.0836
13:55:33|0.083595
13:55:34|0.083593
13:55:36|0.083593
13:55:36|0.083589
13:55:38|0.083585
13:55:40|0.083585
13:55:40|0.083598
13:55:42|0.083612
13:55:42|0.083607
13:55:43|0.0836
13:55:44|0.083601
13:55:45|0.083606
13:55:46|0.0836
13:55:47|0.083601
13:55:48|0.083588
13:55:50|0.083581
13:55:51|0.083584
13:55:51|0.083589
13:55:52|0.083587
13:55:53|0.08358
13:55:54|0.08358
13:55:55|0.083585
13:55:56|0.083585
13:55:58|0.083595
13:55:58|0.083609
13:55:59|0.083609
13:56:00|0.083609
13:56:02|0.083608
13:56:02|0.083608
13:56:03|0.083605
13:56:04|0.083606
13:56:05|0.083607
13:56:06|0.083605
13:56:08|0.083606
13:56:08|0.083607
13:56:09|0.083606
13:56:11|0.083605
13:56:13|0.083605
13:56:13|0.083615
13:56:15|0.083605
13:56:16|0.083605
13:56:16|0.083605
13:56:18|0.083606
13:56:20|0.083605
13:56:21|0.083605
13:56:22|0.083605
13:56:23|0.083605
13:56:24|0.083605
13:56:25|0.083605
13:56:26|0.08357
13:56:27|0.083583
13:56:28|0.083584
13:56:29|0.083583
13:56:30|0.083583
13:56:31|0.083582
13:56:32|0.083583
13:56:33|0.083605
13:56:34|0.083606
13:56:35|0.083613
13:56:36|0.083605
13:56:38|0.083609
13:56:39|0.083612
13:56:40|0.08361
13:56:41|0.083615
13:56:42|0.083613
13:56:43|0.083609
13:56:44|0.083609
13:56:45|0.083609
13:56:46|0.083607
13:56:47|0.083605
13:56:48|0.083606
13:56:49|0.083612
13:56:50|0.083612
13:56:51|0.083612
13:56:52|0.083612
13:56:53|0.083613
13:56:54|0.083613
13:56:55|0.083605
13:56:56|0.083605
13:56:57|0.083605
13:56:58|0.083602
13:56:59|0.083608
13:57:00|0.083615
13:57:01|0.083617
13:57:03|0.08362
13:57:03|0.08362
13:57:05|0.08362
13:57:07|0.08362
13:57:08|0.083615
13:57:09|0.083618
13:57:09|0.083627
13:57:10|0.083635
13:57:11|0.083634
13:57:13|0.083635
13:57:14|0.08364
13:57:16|0.083632
13:57:16|0.083635
13:57:17|0.083635
13:57:18|0.083631
13:57:19|0.083639
13:57:20|0.083647
13:57:21|0.083648
13:57:22|0.083649
13:57:23|0.083655
13:57:24|0.083679
13:57:25|0.08368
13:57:27|0.08368
13:57:27|0.08368
13:57:28|0.083681
13:57:29|0.08368
13:57:30|0.083684
13:57:32|0.083684
13:57:32|0.083685
13:57:33|0.083679
13:57:34|0.083681
13:57:35|0.083682
13:57:36|0.083679
13:57:38|0.083682
13:57:38|0.083679
13:57:40|0.083672
13:57:41|0.083679
13:57:43|0.08368
13:57:43|0.083682
13:57:45|0.083681
13:57:45|0.083672
13:57:46|0.083689
13:57:48|0.083676
13:57:49|0.08366
13:57:49|0.083672
13:57:51|0.083696
13:57:52|0.083683
13:57:53|0.083686
13:57:54|0.083691
13:57:56|0.083691
13:57:57|0.083696
13:57:58|0.083697
13:57:58|0.083698
13:58:00|0.083698
13:58:01|0.083699
13:58:02|0.083699
13:58:03|0.083697
13:58:04|0.083697
13:58:05|0.08371
13:58:06|0.08371
13:58:06|0.083711
13:58:09|0.083684
13:58:10|0.083672
13:58:11|0.08369
13:58:12|0.083676
13:58:13|0.08369
13:58:13|0.083691
13:58:15|0.083698
13:58:17|0.083694
13:58:17|0.083714
13:58:18|0.083708
13:58:20|0.083717
13:58:21|0.083702
13:58:22|0.083701
13:58:23|0.083697
13:58:24|0.083698
13:58:25|0.083697
13:58:27|0.083697
13:58:28|0.083687
13:58:28|0.083691
13:58:29|0.083693
13:58:30|0.08369
13:58:32|0.083684
13:58:32|0.083674
13:58:33|0.08367
13:58:36|0.083683
13:58:36|0.083685
13:58:37|0.083686
13:58:38|0.083691
13:58:40|0.083688
13:58:40|0.08369
13:58:43|0.083691
13:58:44|0.083699
13:58:45|0.083699
13:58:46|0.083695
13:58:47|0.083694
13:58:48|0.083697
13:58:49|0.083697
13:58:51|0.083698
13:58:51|0.083699
13:58:53|0.083707
13:58:54|0.083709
13:58:55|0.083707
13:58:56|0.083702
13:58:57|0.08369
13:58:58|0.08369
13:58:59|0.083693
13:59:00|0.083695
13:59:01|0.083699
13:59:02|0.083708
13:59:04|0.083701
13:59:04|0.083705
13:59:05|0.083701
13:59:06|0.083705
13:59:08|0.083704
13:59:08|0.083703
13:59:11|0.0837
13:59:12|0.083712
13:59:13|0.083711
13:59:13|0.083713
13:59:14|0.083715
13:59:15|0.083717
13:59:16|0.08372
13:59:18|0.08372
13:59:19|0.083723
13:59:19|0.083716
13:59:20|0.083717
13:59:21|0.083715
13:59:23|0.083715
13:59:24|0.083718
13:59:25|0.083719
13:59:27|0.083712
13:59:27|0.083699
13:59:29|0.083718
13:59:30|0.083718
13:59:31|0.083706
13:59:32|0.083707
13:59:33|0.083703
13:59:35|0.083701
13:59:36|0.083701
13:59:36|0.083697
13:59:38|0.083697
13:59:39|0.083698
13:59:40|0.083697
13:59:42|0.083696
13:59:44|0.083696
13:59:44|0.083688
13:59:46|0.083686
13:59:47|0.08369
13:59:48|0.08369
13:59:49|0.08368
13:59:50|0.083675
13:59:51|0.083676
13:59:52|0.083676
13:59:53|0.083678
13:59:54|0.083678
13:59:55|0.083678
13:59:56|0.083677
13:59:57|0.083677
13:59:58|0.083677
13:59:59|0.083676
14:00:00|0.083676
14:00:01|0.083678
14:00:02|0.083676
14:00:03|0.083679
14:00:04|0.083679
14:00:06|0.083678
14:00:07|0.083678
14:00:08|0.083677
14:00:09|0.083664
14:00:10|0.08366
14:00:12|0.08365
14:00:13|0.083664
14:00:14|0.083666
14:00:15|0.083666
14:00:17|0.083666
14:00:18|0.083691
14:00:19|0.083701
14:00:20|0.083707
14:00:21|0.083717
14:00:22|0.083729
14:00:23|0.083729
14:00:24|0.083731
14:00:25|0.083731
14:00:26|0.083728
14:00:27|0.083724
14:00:28|0.083717
14:00:29|0.083716
14:00:30|0.083716
14:00:31|0.083713
14:00:32|0.083713
14:00:34|0.083712
14:00:34|0.083715
14:00:36|0.083713
14:00:37|0.083719
14:00:38|0.083728
14:00:39|0.083722
14:00:40|0.083721
14:00:40|0.083723
14:00:43|0.083731
14:00:43|0.083714
14:00:44|0.083725
14:00:46|0.083737
14:00:46|0.083735
14:00:47|0.08374
14:00:49|0.083752
14:00:49|0.083758
14:00:50|0.083747
14:00:52|0.083746
14:00:52|0.083757
14:00:53|0.083749
14:00:54|0.083747
14:00:55|0.083737
14:00:56|0.083736
14:00:57|0.08374
14:00:58|0.08374
14:00:59|0.083745
14:01:01|0.083746
14:01:03|0.083751
14:01:03|0.083741
14:01:04|0.083738
14:01:06|0.083738
14:01:07|0.083737
14:01:08|0.083738
14:01:09|0.083746
14:01:10|0.083745
14:01:11|0.08375
14:01:12|0.08375
14:01:13|0.083754
14:01:14|0.083746
14:01:16|0.083751
14:01:16|0.083749
14:01:18|0.083756
14:01:19|0.083757
14:01:19|0.083751
14:01:20|0.083753
14:01:21|0.083754
14:01:23|0.083755
14:01:24|0.083759
14:01:24|0.083774
14:01:26|0.083767
14:01:26|0.083766
14:01:28|0.083766
14:01:29|0.083772
14:01:30|0.083769
14:01:31|0.083773
14:01:31|0.083774
14:01:32|0.083774
14:01:33|0.083773
14:01:35|0.08377
14:01:37|0.083773
14:01:37|0.08377
14:01:38|0.083773
14:01:39|0.083773
14:01:40|0.083774
14:01:41|0.083774
14:01:44|0.083804
14:01:45|0.083808
14:01:46|0.083805
14:01:48|0.083823
14:01:49|0.083813
14:01:50|0.083797
14:01:51|0.083792
14:01:52|0.083798
14:01:53|0.083802
14:01:54|0.0838
14:01:55|0.083799
14:01:56|0.083797
14:01:57|0.083798
14:01:58|0.083799
14:01:59|0.083798
14:02:00|0.083799
14:02:01|0.0838
14:02:02|0.083807
14:02:03|0.083794
14:02:04|0.083791
14:02:05|0.083787
14:02:06|0.083765
14:02:07|0.083767
14:02:08|0.083766
14:02:09|0.083766
14:02:10|0.083772
14:02:11|0.083798
14:02:12|0.083805
14:02:13|0.083793
14:02:14|0.083816
14:02:15|0.083815
14:02:16|0.083816
14:02:18|0.083815
14:02:18|0.083815
14:02:19|0.083782
14:02:20|0.083776
14:02:21|0.083774
14:02:22|0.083774
14:02:23|0.083775
14:02:24|0.083813
14:02:25|0.083803
14:02:26|0.0838
14:02:27|0.083799
14:02:28|0.0838
14:02:29|0.083804
14:02:30|0.083803
14:02:31|0.083812
14:02:32|0.083815
14:02:33|0.083815
14:02:34|0.083822
14:02:35|0.083821
14:02:36|0.083819
14:02:37|0.083825
14:02:38|0.083817
14:02:39|0.083822
14:02:40|0.083827
14:02:41|0.083829
14:02:42|0.083835
14:02:43|0.083846
14:02:45|0.083842
14:02:46|0.08385
14:02:47|0.083855
14:02:48|0.083852
14:02:49|0.083855
14:02:50|0.083855
14:02:51|0.083849
14:02:52|0.083853
14:02:53|0.083852
14:02:54|0.083849
14:02:55|0.083859
14:02:56|0.08386
14:02:57|0.083864
14:02:58|0.083864
14:02:59|0.083867
14:03:00|0.083868
14:03:02|0.08387
14:03:03|0.083874
14:03:04|0.083875
14:03:05|0.083874
14:03:07|0.083875
14:03:07|0.083874
14:03:08|0.083875
14:03:10|0.083869
14:03:10|0.083859
14:03:12|0.08385
14:03:13|0.083862
14:03:14|0.083882
14:03:15|0.083874
14:03:15|0.083879
14:03:18|0.083878
14:03:19|0.08382
14:03:20|0.08379
14:03:20|0.083776
14:03:21|0.08378
14:03:22|0.083777
14:03:24|0.083777
14:03:24|0.083775
14:03:26|0.083817
14:03:26|0.083804
14:03:27|0.083797
14:03:28|0.083804
14:03:29|0.083803
14:03:30|0.083775
14:03:31|0.08379
14:03:32|0.083787
14:03:33|0.083785
14:03:34|0.083782
14:03:35|0.083781
14:03:36|0.083777
14:03:38|0.08379
14:03:39|0.083778
14:03:39|0.083778
14:03:40|0.083789
14:03:41|0.08379
14:03:42|0.083789
14:03:43|0.083789
14:03:44|0.083786
14:03:47|0.083777
14:03:47|0.083766
14:03:49|0.083752
14:03:50|0.083765
14:03:51|0.083763
14:03:52|0.083766
14:03:53|0.083766
14:03:54|0.083787
14:03:55|0.083793
14:03:56|0.083792
14:03:57|0.083795
14:03:58|0.083787
14:03:59|0.083789
14:04:00|0.083778
14:04:01|0.083779
14:04:03|0.083769
14:04:03|0.083781
14:04:05|0.083784
14:04:07|0.083774
14:04:07|0.08377
14:04:08|0.08377
14:04:10|0.083779
14:04:12|0.083779
14:04:13|0.083757
14:04:14|0.083774
14:04:15|0.083782
14:04:16|0.083777
14:04:17|0.083777
14:04:18|0.083765
14:04:19|0.083766
14:04:20|0.083769
14:04:22|0.083769
14:04:23|0.08377
14:04:23|0.08377
14:04:24|0.083771
14:04:26|0.083785
14:04:28|0.083788
14:04:28|0.083784
14:04:29|0.083785
14:04:31|0.083783
14:04:32|0.083781
14:04:32|0.083743
14:04:34|0.083747
14:04:34|0.083747
14:04:36|0.083741
14:04:36|0.08374
14:04:38|0.083744
14:04:39|0.083745
14:04:40|0.083744
14:04:42|0.083742
14:04:42|0.083742
14:04:43|0.083743
14:04:44|0.083741
14:04:46|0.083741
14:04:48|0.083737
14:04:49|0.083737
14:04:50|0.083715
14:04:51|0.083716
14:04:53|0.083714
14:04:54|0.083712
14:04:54|0.08371
14:04:55|0.083709
14:04:56|0.083713
14:04:57|0.083712
14:04:59|0.083696
14:04:59|0.083689
14:05:00|0.083694
14:05:01|0.083687
14:05:02|0.08368
14:05:03|0.083683
14:05:05|0.083671
14:05:07|0.083675
14:05:08|0.08365
14:05:09|0.083665
14:05:10|0.08367
14:05:11|0.083672
14:05:12|0.083662
14:05:13|0.083663
14:05:15|0.083664
14:05:16|0.083663
14:05:17|0.083666
14:05:18|0.083662
14:05:19|0.083662
14:05:20|0.083687
14:05:21|0.083692
14:05:22|0.083692
14:05:22|0.083704
14:05:24|0.083704
14:05:25|0.083709
14:05:27|0.083709
14:05:28|0.083717
14:05:28|0.083721
14:05:29|0.08372
14:05:30|0.083722
14:05:31|0.083703
14:05:33|0.08371
14:05:33|0.083706
14:05:35|0.083692
14:05:35|0.083691
14:05:37|0.083691
14:05:37|0.083691
14:05:39|0.083691
14:05:39|0.083691
14:05:40|0.083687
14:05:42|0.083687
14:05:43|0.083682
14:05:43|0.083679
14:05:44|0.083679
14:05:45|0.083679
14:05:46|0.083665
14:05:49|0.083666
14:05:49|0.083666
14:05:51|0.083666
14:05:52|0.083658
14:05:53|0.083647
14:05:54|0.083644
14:05:55|0.083644
14:05:56|0.083625
14:05:57|0.083628
14:05:58|0.083635
14:05:59|0.083635
14:06:00|0.083629
14:06:01|0.083636
14:06:02|0.083633
14:06:03|0.083633
14:06:04|0.083627
14:06:05|0.083626
14:06:06|0.083626
14:06:07|0.08362
14:06:08|0.083631
14:06:09|0.083611
14:06:10|0.083606
14:06:11|0.083603
14:06:12|0.083603
14:06:13|0.083605
14:06:14|0.083602
14:06:15|0.083602
14:06:16|0.083602
14:06:17|0.083602
14:06:18|0.083602
14:06:20|0.083601
14:06:21|0.083601
14:06:22|0.083601
14:06:23|0.083602
14:06:24|0.083601
14:06:25|0.0836
14:06:26|0.0836
14:06:27|0.0836
14:06:28|0.0836
14:06:29|0.083602
14:06:30|0.083575
14:06:31|0.08359
14:06:32|0.08359
14:06:33|0.083595
14:06:34|0.083594
14:06:35|0.083594
14:06:37|0.08359
14:06:37|0.083573
14:06:39|0.083573
14:06:40|0.083579
14:06:41|0.08358
14:06:43|0.083567
14:06:44|0.083567
14:06:44|0.083582
14:06:45|0.083578
14:06:46|0.083588
14:06:47|0.083586
14:06:50|0.083585
14:06:50|0.083582
14:06:51|0.083585
14:06:52|0.083576
14:06:53|0.083576
14:06:54|0.083581
14:06:55|0.083583
14:06:56|0.083567
14:06:57|0.08356
14:06:58|0.083556
14:06:59|0.083561
14:07:00|0.083561
14:07:02|0.08356
14:07:03|0.083567
14:07:04|0.083561
14:07:05|0.083564
14:07:06|0.083554
14:07:07|0.083556
14:07:08|0.08356
14:07:10|0.08354
14:07:10|0.083546
14:07:11|0.083546
14:07:13|0.083551
14:07:14|0.083552
14:07:15|0.083551
14:07:16|0.083564
14:07:16|0.083564
14:07:17|0.083548
14:07:20|0.083548
14:07:20|0.083549
14:07:21|0.083558
14:07:22|0.083549
14:07:23|0.083548
14:07:24|0.083547
14:07:25|0.083547
14:07:26|0.083546
14:07:27|0.083546
14:07:28|0.083546
14:07:29|0.083549
14:07:30|0.083549
14:07:32|0.083552
14:07:32|0.083564
14:07:33|0.083591
14:07:34|0.083591
14:07:35|0.083591
14:07:36|0.083551
14:07:37|0.083551
14:07:38|0.083576
14:07:39|0.083558
14:07:40|0.083559
14:07:41|0.083568
14:07:42|0.083569
14:07:43|0.083563
14:07:44|0.083569
14:07:45|0.08358
14:07:46|0.083566
14:07:47|0.083571
14:07:48|0.083573
14:07:49|0.083573
14:07:50|0.083574
14:07:53|0.083562
14:07:53|0.083556
14:07:55|0.083561
14:07:56|0.083556
14:07:57|0.083553
14:07:58|0.083551
14:07:59|0.083551
14:08:00|0.08355
14:08:01|0.08355
14:08:02|0.083552
14:08:04|0.083551
14:08:05|0.083551
14:08:07|0.08355
14:08:08|0.08355
14:08:09|0.083551
14:08:11|0.083551
14:08:11|0.083551
14:08:13|0.08355
14:08:14|0.083549
14:08:15|0.083547
14:08:16|0.083546
14:08:17|0.083546
14:08:18|0.083544
14:08:19|0.083535
14:08:20|0.083539
14:08:21|0.083544
14:08:22|0.083541
14:08:23|0.083531
14:08:24|0.083524
14:08:25|0.083522
14:08:26|0.08352
14:08:27|0.083524
14:08:28|0.083523
14:08:29|0.083533
14:08:30|0.083535
14:08:31|0.083532
14:08:32|0.08354
14:08:33|0.083542
14:08:34|0.083542
14:08:35|0.083538
14:08:36|0.083537
14:08:37|0.083537
14:08:38|0.083531
14:08:39|0.083528
14:08:40|0.083533
14:08:41|0.083533
14:08:42|0.083534
14:08:43|0.083525
14:08:44|0.083537
14:08:45|0.083547
14:08:46|0.083559
14:08:47|0.083541
14:08:48|0.083545
14:08:49|0.083545
14:08:50|0.083548
14:08:51|0.083549
14:08:52|0.083522
14:08:53|0.083528
14:08:54|0.083523
14:08:55|0.083522
14:08:57|0.083518
14:08:57|0.083518
14:08:58|0.083518
14:08:59|0.083518
14:09:00|0.083506
14:09:02|0.0835
14:09:03|0.08351
14:09:05|0.083506
14:09:06|0.083506
14:09:07|0.083502
14:09:08|0.083488
14:09:09|0.083488
14:09:11|0.083483
14:09:13|0.083483
14:09:13|0.083488
14:09:15|0.083486
14:09:16|0.083497
14:09:16|0.083495
14:09:18|0.083495
14:09:18|0.083496
14:09:20|0.083501
14:09:21|0.083502
14:09:22|0.083498
14:09:23|0.083486
14:09:24|0.083493
14:09:25|0.083493
14:09:26|0.083495
14:09:27|0.083506
14:09:28|0.083515
14:09:29|0.083528
14:09:31|0.083528
14:09:32|0.083526
14:09:33|0.083533
14:09:34|0.083538
14:09:35|0.083536
14:09:36|0.083541
14:09:37|0.08354
14:09:38|0.08354
14:09:39|0.083541
14:09:40|0.083541
14:09:41|0.083533
14:09:42|0.083533
14:09:43|0.083531
14:09:43|0.083533
14:09:46|0.083532
14:09:47|0.083531
14:09:47|0.083521
14:09:49|0.083521
14:09:50|0.083504
14:09:50|0.083502
14:09:51|0.083502
14:09:52|0.083494
14:09:54|0.083497
14:09:55|0.083502
14:09:55|0.083503
14:09:56|0.083505
14:09:58|0.083495
14:09:59|0.083501
14:09:59|0.083485
14:10:01|0.083481
14:10:02|0.083476
14:10:03|0.083474
14:10:03|0.083479
14:10:04|0.083486
14:10:07|0.083475
14:10:07|0.083475
14:10:08|0.083463
14:10:09|0.083476
14:10:11|0.083472
14:10:12|0.083441
14:10:13|0.08345
14:10:14|0.083453
14:10:15|0.083452
14:10:16|0.08346
14:10:17|0.083461
14:10:18|0.083456
14:10:19|0.083454
14:10:20|0.08346
14:10:21|0.08346
14:10:22|0.08346
14:10:23|0.083464
14:10:25|0.083462
14:10:26|0.083457
14:10:27|0.083495
14:10:28|0.083495
14:10:29|0.083479
14:10:30|0.083478
14:10:31|0.083469
14:10:32|0.083468
14:10:33|0.083467
14:10:34|0.083464
14:10:35|0.083463
14:10:36|0.083458
14:10:37|0.083457
14:10:38|0.083457
14:10:40|0.083458
14:10:41|0.083456
14:10:42|0.083451
14:10:43|0.083451
14:10:44|0.083451
14:10:45|0.083451
14:10:46|0.083448
14:10:47|0.083457
14:10:48|0.083458
14:10:49|0.083455
14:10:51|0.083449
14:10:52|0.083447
14:10:53|0.083447
14:10:53|0.083455
14:10:55|0.083456
14:10:56|0.08346
14:10:57|0.083454
14:10:58|0.083453
14:10:59|0.083458
14:11:00|0.083461
14:11:02|0.083459
14:11:02|0.083459
14:11:03|0.083416
14:11:04|0.083454
14:11:05|0.083454
14:11:06|0.083452
14:11:07|0.083451
14:11:09|0.08344
14:11:10|0.083443
14:11:11|0.083443
14:11:11|0.083443
14:11:13|0.083442
14:11:14|0.083442
14:11:15|0.083442
14:11:16|0.083443
14:11:17|0.083453
14:11:18|0.083442
14:11:19|0.083449
14:11:20|0.083449
14:11:20|0.083442
14:11:22|0.083441
14:11:22|0.08344
14:11:24|0.083447
14:11:25|0.083441
14:11:26|0.083444
14:11:27|0.083459
14:11:27|0.083454
14:11:29|0.083454
14:11:29|0.083455
14:11:31|0.083444
14:11:32|0.083444
14:11:33|0.083444
14:11:35|0.083436
14:11:35|0.083449
14:11:36|0.083458
14:11:37|0.083453
14:11:39|0.083452
14:11:39|0.083455
14:11:40|0.083449
14:11:42|0.083467
14:11:43|0.083467
14:11:44|0.083468
14:11:44|0.08346
14:11:45|0.083469
14:11:46|0.083474
14:11:47|0.083474
14:11:48|0.083474
14:11:49|0.08349
14:11:50|0.083484
14:11:51|0.083479
14:11:54|0.083494
14:11:54|0.083482
14:11:55|0.083481
14:11:56|0.083484
14:11:58|0.083493
14:12:00|0.083494
14:12:00|0.0835
14:12:01|0.083523
14:12:03|0.08352
14:12:03|0.08352
14:12:05|0.083524
14:12:05|0.08352
14:12:07|0.08352
14:12:08|0.08352
14:12:09|0.0835
14:12:11|0.083496
14:12:12|0.083497
14:12:13|0.083468
14:12:15|0.083486
14:12:16|0.083488
14:12:17|0.083487
14:12:19|0.083494
14:12:20|0.083499
14:12:21|0.083456
14:12:22|0.083471
14:12:23|0.083477
14:12:24|0.083476
14:12:25|0.083476
14:12:26|0.083476
14:12:28|0.083485
14:12:29|0.083493
14:12:29|0.083481
14:12:30|0.083481
14:12:32|0.083481
14:12:32|0.083497
14:12:33|0.083502
14:12:35|0.083502
14:12:36|0.083503
14:12:36|0.083514
14:12:37|0.083514
14:12:38|0.083515
14:12:39|0.083518
14:12:42|0.08351
14:12:42|0.083511
14:12:43|0.08351
14:12:45|0.08349
14:12:45|0.083494
14:12:46|0.083509
14:12:47|0.083505
14:12:48|0.083507
14:12:50|0.083502
14:12:51|0.0835
14:12:52|0.0835
14:12:53|0.083499
14:12:55|0.083502
14:12:56|0.08351
14:12:58|0.083511
14:12:58|0.083507
14:12:59|0.083507
14:13:02|0.083507
14:13:02|0.083507
14:13:03|0.083493
14:13:05|0.083451
14:13:07|0.083442
14:13:08|0.083439
14:13:09|0.083469
14:13:09|0.083468
14:13:10|0.083469
14:13:12|0.08347
14:13:13|0.083471
14:13:13|0.083478
14:13:14|0.083477
14:13:16|0.083476
14:13:18|0.083484
14:13:18|0.083483
14:13:21|0.083475
14:13:21|0.083483
14:13:22|0.083489
14:13:23|0.083481
14:13:24|0.083486
14:13:25|0.083486
14:13:26|0.083495
14:13:28|0.0835
14:13:29|0.0835
14:13:30|0.083488
14:13:31|0.083493
14:13:32|0.083487
14:13:33|0.083471
14:13:34|0.08348
14:13:35|0.083482
14:13:36|0.083492
14:13:37|0.083492
14:13:38|0.0835
14:13:39|0.083495
14:13:40|0.083492
14:13:41|0.083491
14:13:42|0.083493
14:13:43|0.083488
14:13:44|0.083488
14:13:45|0.083488
14:13:46|0.083489
14:13:47|0.083489
14:13:48|0.083484
14:13:49|0.08349
14:13:50|0.083489
14:13:51|0.083484
14:13:52|0.083484
14:13:53|0.083488
14:13:54|0.083488
14:13:56|0.083494
14:13:57|0.083492
14:13:58|0.083491
14:13:59|0.083491
14:14:00|0.083472
14:14:01|0.083473
14:14:02|0.083479
14:14:03|0.083476
14:14:04|0.083472
14:14:05|0.083476
14:14:07|0.08346
14:14:07|0.083486
14:14:09|0.083497
14:14:10|0.083468
14:14:11|0.083476
14:14:11|0.083475
14:14:13|0.083472
14:14:15|0.08347
14:14:15|0.083467
14:14:16|0.083467
14:14:17|0.083464
14:14:18|0.083464
14:14:19|0.083459
14:14:20|0.083459
14:14:21|0.083454
14:14:23|0.083456
14:14:23|0.083472
14:14:24|0.083471
14:14:26|0.083468
14:14:26|0.083476
14:14:27|0.083476
14:14:28|0.083468
14:14:29|0.083468
14:14:30|0.083467
14:14:31|0.083468
14:14:32|0.083468
14:14:33|0.083467
14:14:34|0.083468
14:14:35|0.083469
14:14:36|0.083489
14:14:37|0.083489
14:14:38|0.083485
14:14:39|0.083479
14:14:40|0.083488
14:14:41|0.083501
14:14:42|0.083501
14:14:43|0.08347
14:14:45|0.083481
14:14:45|0.083479
14:14:46|0.083478
14:14:47|0.083469
14:14:48|0.083471
14:14:49|0.083488
14:14:50|0.083491
14:14:51|0.08349
14:14:52|0.083489
14:14:53|0.08349
14:14:54|0.08349
14:14:55|0.083489
14:14:56|0.083484
14:14:58|0.08348
14:14:59|0.083473
14:15:00|0.083473
14:15:01|0.083465
14:15:02|0.083473
14:15:03|0.083472
14:15:04|0.083474
14:15:05|0.083473
14:15:07|0.083473
14:15:08|0.083485
14:15:09|0.08349
14:15:10|0.083491
14:15:12|0.08349
14:15:13|0.083489
14:15:14|0.083482
14:15:16|0.083484
14:15:17|0.083489
14:15:18|0.083484
14:15:19|0.083473
14:15:20|0.083473
14:15:21|0.083474
14:15:22|0.083471
14:15:23|0.083475
14:15:25|0.083467
14:15:25|0.083465
14:15:26|0.083464
14:15:27|0.083462
14:15:29|0.083468
14:15:30|0.083448
14:15:31|0.083456
14:15:32|0.083466
14:15:33|0.083474
14:15:34|0.083474
14:15:35|0.08346
14:15:36|0.083459
14:15:37|0.083455
14:15:38|0.083445
14:15:39|0.083445
14:15:40|0.083434
14:15:41|0.08344
14:15:42|0.08344
14:15:43|0.083455
14:15:44|0.083454
14:15:45|0.083458
14:15:46|0.083437
14:15:47|0.083437
14:15:48|0.083457
14:15:49|0.083452
14:15:50|0.083446
14:15:51|0.083447
14:15:52|0.083447
14:15:53|0.083445
14:15:54|0.083435
14:15:55|0.083441
14:15:56|0.083441
14:15:58|0.083435
14:15:59|0.083434
14:15:59|0.083434
14:16:00|0.083434
14:16:01|0.083414
14:16:02|0.083414
14:16:04|0.083414
14:16:04|0.083413
14:16:05|0.083408
14:16:07|0.083408
14:16:08|0.083413
14:16:10|0.083419
14:16:11|0.08342
14:16:12|0.083414
14:16:13|0.083414
14:16:14|0.083414
14:16:15|0.083408
14:16:16|0.083405
14:16:18|0.083408
14:16:19|0.083406
14:16:20|0.0834
14:16:20|0.083399
14:16:22|0.083399
14:16:22|0.083398
14:16:23|0.08339
14:16:24|0.08339
14:16:25|0.083395
14:16:26|0.083401
14:16:28|0.083395
14:16:30|0.083393
14:16:31|0.083407
14:16:31|0.083406
14:16:33|0.083406
14:16:33|0.083387
14:16:34|0.083397
14:16:35|0.083388
14:16:36|0.083395
14:16:38|0.083398
14:16:38|0.083395
14:16:39|0.083383
14:16:40|0.083394
14:16:41|0.083395
14:16:42|0.083384
14:16:43|0.083384
14:16:44|0.083388
14:16:45|0.083394
14:16:47|0.083385
14:16:48|0.083386
14:16:49|0.083384
14:16:50|0.083406
14:16:51|0.083406
14:16:52|0.083391
14:16:53|0.083405
14:16:54|0.083405
14:16:55|0.0834
14:16:56|0.083399
14:16:57|0.083399
14:16:59|0.083419
14:16:59|0.08342
14:17:00|0.083416
14:17:02|0.083416
14:17:03|0.083407
14:17:04|0.083408
14:17:06|0.083425
14:17:07|0.08344
14:17:08|0.083444
14:17:08|0.083448
14:17:09|0.083451
14:17:10|0.083449
14:17:12|0.083449
14:17:14|0.083444
14:17:14|0.083437
14:17:16|0.083439
14:17:16|0.083439
14:17:17|0.083438
14:17:19|0.083432
14:17:20|0.083417
14:17:21|0.08341
14:17:22|0.083422
14:17:23|0.083426
14:17:24|0.083425
14:17:25|0.083431
14:17:27|0.083424
14:17:28|0.083433
14:17:29|0.083423
14:17:30|0.083426
14:17:30|0.083423
14:17:32|0.083414
14:17:33|0.083424
14:17:34|0.083425
14:17:35|0.083422
14:17:36|0.083421
14:17:37|0.083409
14:17:38|0.083418
14:17:39|0.083414
14:17:40|0.08343
14:17:41|0.083425
14:17:42|0.083405
14:17:43|0.08343
14:17:44|0.083435
14:17:45|0.083425
14:17:46|0.083435
14:17:47|0.083435
14:17:48|0.083434
14:17:49|0.083434
14:17:50|0.083436
14:17:51|0.083436
14:17:52|0.083436
14:17:53|0.083429
14:17:54|0.08341
14:17:55|0.083418
14:17:56|0.08342
14:17:57|0.083423
14:17:58|0.083442
14:18:00|0.083439
14:18:00|0.083441
14:18:01|0.083437
14:18:02|0.083436
14:18:04|0.083442
14:18:07|0.083447
14:18:08|0.083448
14:18:09|0.08344
14:18:10|0.083444
14:18:12|0.083452
14:18:13|0.083446
14:18:14|0.083451
14:18:15|0.083447
14:18:17|0.083447
14:18:18|0.083444
14:18:20|0.083436
14:18:20|0.08344
14:18:21|0.083439
14:18:22|0.083442
14:18:23|0.083442
14:18:25|0.083451
14:18:25|0.083479
14:18:26|0.083453
14:18:27|0.083456
14:18:28|0.08347
14:18:29|0.083468
14:18:30|0.083468
14:18:31|0.083468
14:18:32|0.083468
14:18:33|0.083467
14:18:34|0.083444
14:18:35|0.083457
14:18:37|0.08345
14:18:38|0.083458
14:18:39|0.083456
14:18:40|0.083458
14:18:41|0.083456
14:18:42|0.083457
14:18:43|0.083452
14:18:44|0.08345
14:18:45|0.083432
14:18:46|0.083448
14:18:47|0.083447
14:18:48|0.083449
14:18:49|0.083452
14:18:50|0.083471
14:18:51|0.083471
14:18:52|0.083471
14:18:53|0.083471
14:18:54|0.083471
14:18:55|0.08345
14:18:56|0.083456
14:18:57|0.083467
14:18:58|0.083464
14:18:59|0.08346
14:19:00|0.083461
14:19:02|0.083464
14:19:04|0.083462
14:19:04|0.083458
14:19:05|0.08345
14:19:07|0.08345
14:19:07|0.083446
14:19:09|0.083452
14:19:11|0.083451
14:19:12|0.083449
14:19:13|0.083454
14:19:14|0.083478
14:19:15|0.083452
14:19:16|0.083467
14:19:17|0.083474
14:19:19|0.083482
14:19:20|0.083472
14:19:20|0.083484
14:19:22|0.083483
14:19:22|0.083498
14:19:23|0.083505
14:19:24|0.083504
14:19:26|0.083497
14:19:26|0.083501
14:19:27|0.083498
14:19:28|0.083497
14:19:30|0.083494
14:19:31|0.083494
14:19:33|0.083485
14:19:33|0.083491
14:19:35|0.083483
14:19:36|0.083491
14:19:37|0.083488
14:19:38|0.083487
14:19:39|0.083483
14:19:40|0.083477
14:19:41|0.083477
14:19:42|0.083476
14:19:43|0.083471
14:19:44|0.083475
14:19:45|0.083474
14:19:46|0.083478
14:19:47|0.083479
14:19:48|0.083481
14:19:49|0.083481
14:19:50|0.083482
14:19:51|0.08348
14:19:52|0.083475
14:19:53|0.083474
14:19:54|0.083474
14:19:55|0.083475
14:19:56|0.083472
14:19:57|0.083478
14:19:59|0.083489
14:20:00|0.08349
14:20:01|0.083491
14:20:03|0.083491
14:20:05|0.083494
14:20:05|0.083503
14:20:07|0.083491
14:20:09|0.083488
14:20:09|0.083469
14:20:11|0.083469
14:20:12|0.08347
14:20:13|0.083474
14:20:14|0.083473
14:20:15|0.083479
14:20:16|0.083479
14:20:17|0.083476
14:20:19|0.083483
14:20:20|0.083489
14:20:21|0.083489
14:20:22|0.083489
14:20:23|0.083483
14:20:25|0.083483
14:20:25|0.083474
14:20:26|0.083469
14:20:27|0.083494
14:20:29|0.083523
14:20:29|0.083536
14:20:31|0.083535
14:20:31|0.083531
14:20:32|0.08351
14:20:34|0.083528
14:20:34|0.083531
14:20:35|0.083537
14:20:36|0.083538
14:20:37|0.08354
14:20:39|0.083559
14:20:39|0.083576
14:20:41|0.083577
14:20:43|0.083569
14:20:43|0.083548
14:20:44|0.083562
14:20:45|0.083563
14:20:46|0.083546
14:20:47|0.083548
14:20:48|0.083546
14:20:49|0.083543
14:20:50|0.083549
14:20:51|0.083549
14:20:52|0.083548
14:20:53|0.08355
14:20:54|0.083534
14:20:55|0.08353
14:20:56|0.083538
14:20:57|0.083552
14:20:58|0.083562
14:20:59|0.083551
14:21:00|0.08353
14:21:02|0.083536
14:21:03|0.083525
14:21:04|0.083534
14:21:05|0.083538
14:21:06|0.083541
14:21:08|0.083541
14:21:09|0.083536
14:21:11|0.083536
14:21:12|0.083536
14:21:13|0.083533
14:21:13|0.083535
14:21:15|0.083537
14:21:16|0.083553
14:21:17|0.083555
14:21:18|0.083564
14:21:19|0.083562
14:21:20|0.083572
14:21:21|0.08358
14:21:21|0.083581
14:21:23|0.083585
14:21:24|0.083581
14:21:26|0.083566
14:21:27|0.083556
14:21:27|0.083561
14:21:28|0.08356
14:21:30|0.083562
14:21:32|0.083568
14:21:32|0.083564
14:21:33|0.083566
14:21:34|0.083562
14:21:36|0.083566
14:21:37|0.083562
14:21:38|0.083558
14:21:39|0.083559
14:21:40|0.083564
14:21:41|0.083565
14:21:42|0.083564
14:21:43|0.083577
14:21:44|0.083578
14:21:45|0.083592
14:21:46|0.083586
14:21:47|0.083586
14:21:48|0.083582
14:21:49|0.083584
14:21:50|0.08357
14:21:51|0.083567
14:21:52|0.083575
14:21:53|0.083567
14:21:54|0.083575
14:21:55|0.083574
14:21:56|0.083594
14:21:57|0.083598
14:21:58|0.083597
14:21:59|0.083599
14:22:00|0.083597
14:22:01|0.083601
14:22:02|0.083599
14:22:04|0.0836
14:22:04|0.083597
14:22:06|0.083591
14:22:06|0.083595
14:22:07|0.083595
14:22:08|0.083595
14:22:10|0.083601
14:22:11|0.083601
14:22:12|0.083605
14:22:13|0.083597
14:22:14|0.083595
14:22:15|0.083606
14:22:16|0.083607
14:22:18|0.0836
14:22:19|0.083599
14:22:20|0.083599
14:22:20|0.083599
14:22:22|0.083599
14:22:23|0.083605
14:22:23|0.083617
14:22:24|0.083638
14:22:27|0.083637
14:22:29|0.083665
14:22:29|0.083685
14:22:30|0.083686
14:22:32|0.083692
14:22:32|0.083684
14:22:33|0.083701
14:22:35|0.083709
14:22:35|0.083715
14:22:37|0.083712
14:22:37|0.083708
14:22:38|0.083707
14:22:39|0.083708
14:22:40|0.083693
14:22:41|0.083685
14:22:42|0.083684
14:22:43|0.083686
14:22:44|0.083701
14:22:46|0.0837
14:22:46|0.0837
14:22:48|0.0837
14:22:48|0.083705
14:22:49|0.083705
14:22:50|0.083714
14:22:51|0.083713
14:22:52|0.083707
14:22:53|0.083705
14:22:55|0.083701
14:22:56|0.083693
14:22:57|0.083686
14:22:58|0.083711
14:22:59|0.083703
14:23:00|0.083698
14:23:01|0.083698
14:23:02|0.083698
14:23:03|0.083688
14:23:05|0.083689
14:23:07|0.083693
14:23:07|0.083694
14:23:09|0.083692
14:23:10|0.083692
14:23:12|0.083691
14:23:12|0.08367
14:23:13|0.083668
14:23:14|0.083666
14:23:15|0.083661
14:23:16|0.083667
14:23:17|0.083667
14:23:18|0.083678
14:23:20|0.083678
14:23:21|0.083673
14:23:22|0.083683
14:23:23|0.08369
14:23:24|0.083697
14:23:25|0.083691
14:23:26|0.083691
14:23:27|0.083691
14:23:28|0.083691
14:23:29|0.08369
14:23:30|0.083709
14:23:32|0.083709
14:23:33|0.083692
14:23:33|0.083702
14:23:34|0.083702
14:23:35|0.083712
14:23:36|0.083712
14:23:39|0.08371
14:23:40|0.083712
14:23:40|0.083713
14:23:41|0.083719
14:23:42|0.08373
14:23:43|0.083733
14:23:45|0.083733
14:23:45|0.083739
14:23:46|0.08374
14:23:49|0.083744
14:23:49|0.083744
14:23:50|0.083744
14:23:51|0.083751
14:23:52|0.083765
14:23:53|0.083786
14:23:54|0.083773
14:23:56|0.083774
14:23:57|0.083766
14:23:58|0.083769
14:23:59|0.083773
14:24:00|0.08378
14:24:01|0.08377
14:24:02|0.083773
14:24:03|0.0838
14:24:04|0.083784
14:24:05|0.083788
14:24:07|0.083781
14:24:08|0.083782
14:24:09|0.083785
14:24:10|0.083786
14:24:11|0.083788
14:24:13|0.083792
14:24:14|0.083792
14:24:15|0.083793
14:24:16|0.083798
14:24:18|0.083799
14:24:19|0.083798
14:24:20|0.083799
14:24:22|0.083771
14:24:22|0.083768
14:24:23|0.083796
14:24:24|0.083794
14:24:26|0.083792
14:24:27|0.083794
14:24:28|0.083793
14:24:30|0.083801
14:24:30|0.0838
14:24:31|0.083801
14:24:32|0.083792
14:24:34|0.08379
14:24:34|0.083791
14:24:35|0.083786
14:24:36|0.083783
14:24:37|0.08377
14:24:39|0.083769
14:24:39|0.083769
14:24:40|0.083773
14:24:41|0.083769
14:24:43|0.083769
14:24:43|0.083769
14:24:44|0.083769
14:24:46|0.083768
14:24:46|0.083768
14:24:47|0.083766
14:24:49|0.083765
14:24:50|0.083764
14:24:50|0.083768
14:24:52|0.08377
14:24:52|0.083771
14:24:53|0.083781
14:24:54|0.083779
14:24:56|0.083776
14:24:56|0.08378
14:24:58|0.083781
14:24:58|0.083789
14:24:59|0.083789
14:25:00|0.083784
14:25:03|0.083764
14:25:03|0.083775
14:25:04|0.083774
14:25:06|0.083772
14:25:07|0.083774
14:25:09|0.083769
14:25:11|0.083782
14:25:12|0.083781
14:25:14|0.083774
14:25:15|0.083771
14:25:16|0.083772
14:25:18|0.08377
14:25:19|0.083768
14:25:19|0.083768
14:25:21|0.083769
14:25:21|0.083775
14:25:22|0.083778
14:25:23|0.08378
14:25:24|0.083781
14:25:25|0.08378
14:25:26|0.083779
14:25:28|0.083779
14:25:29|0.083775
14:25:29|0.083777
14:25:30|0.083778
14:25:31|0.083779
14:25:33|0.083776
14:25:34|0.083776
14:25:34|0.083775
14:25:35|0.083769
14:25:37|0.083774
14:25:38|0.083773
14:25:39|0.083769
14:25:39|0.083764
14:25:40|0.083761
14:25:42|0.083769
14:25:42|0.083762
14:25:43|0.083766
14:25:44|0.083787
14:25:45|0.083772
14:25:47|0.083772
14:25:47|0.083776
14:25:49|0.083776
14:25:49|0.083762
14:25:50|0.083741
14:25:52|0.083727
14:25:52|0.083728
14:25:54|0.083733
14:25:54|0.083737
14:25:56|0.083738
14:25:56|0.083736
14:25:58|0.083731
14:25:58|0.083734
14:25:59|0.083738
14:26:00|0.083736
14:26:01|0.083743
14:26:02|0.083744
14:26:03|0.083745
14:26:04|0.083744
14:26:05|0.083744
14:26:08|0.083764
14:26:08|0.083757
14:26:11|0.083759
14:26:11|0.083761
14:26:12|0.08376
14:26:13|0.083756
14:26:14|0.083752
14:26:15|0.083756
14:26:16|0.083752
14:26:17|0.083762
14:26:18|0.083761
14:26:19|0.083767
14:26:20|0.083767
14:26:21|0.083763
14:26:22|0.083763
14:26:23|0.083768
14:26:24|0.083771
14:26:25|0.083769
14:26:27|0.08377
14:26:28|0.083771
14:26:29|0.083774
14:26:30|0.083782
14:26:31|0.083783
14:26:32|0.083782
14:26:33|0.083782
14:26:34|0.083776
14:26:35|0.083779
14:26:36|0.0838
14:26:37|0.0838
14:26:38|0.083788
14:26:39|0.083781
14:26:40|0.083773
14:26:41|0.083772
14:26:42|0.083772
14:26:43|0.083772
14:26:44|0.083772
14:26:45|0.083772
14:26:46|0.083779
14:26:47|0.083773
14:26:48|0.083785
14:26:49|0.083781
14:26:50|0.083781
14:26:52|0.083786
14:26:52|0.083781
14:26:53|0.08378
14:26:54|0.08378
14:26:56|0.083765
14:26:56|0.083755
14:26:57|0.083762
14:26:58|0.083771
14:27:00|0.083771
14:27:01|0.083772
14:27:01|0.083772
14:27:02|0.08378
14:27:03|0.083781
14:27:04|0.083775
14:27:05|0.08378
14:27:07|0.083784
14:27:07|0.083784
14:27:09|0.083801
14:27:11|0.083801
14:27:11|0.083802
14:27:12|0.083776
14:27:14|0.083777
14:27:15|0.083776
14:27:16|0.083779
14:27:17|0.083777
14:27:18|0.083772
14:27:19|0.083772
14:27:20|0.083771
14:27:21|0.083771
14:27:22|0.083771
14:27:24|0.083771
14:27:25|0.083771
14:27:26|0.083771
14:27:27|0.083745
14:27:28|0.083772
14:27:30|0.083772
14:27:31|0.083772
14:27:32|0.083773
14:27:32|0.083773
14:27:33|0.083772
14:27:35|0.083772
14:27:36|0.083773
14:27:38|0.083772
14:27:38|0.083772
14:27:40|0.083773
14:27:41|0.083771
14:27:41|0.083772
14:27:43|0.083772
14:27:43|0.083773
14:27:44|0.083772
14:27:45|0.083772
14:27:47|0.083772
14:27:47|0.083779
14:27:48|0.083794
14:27:49|0.083794
14:27:50|0.083787
14:27:51|0.083785
14:27:52|0.083786
14:27:53|0.083778
14:27:54|0.083778
14:27:55|0.083768
14:27:56|0.083773
14:27:57|0.083768
14:27:58|0.08377
14:27:59|0.083769
14:28:00|0.083768
14:28:01|0.083769
14:28:02|0.083768
14:28:03|0.083766
14:28:04|0.083767
14:28:05|0.083769
14:28:06|0.083769
14:28:07|0.083768
14:28:10|0.083768
14:28:10|0.083769
14:28:12|0.083775
14:28:14|0.083777
14:28:14|0.083786
14:28:17|0.083776
14:28:17|0.083776
14:28:18|0.083786
14:28:20|0.08378
14:28:20|0.08378
14:28:21|0.08378
14:28:22|0.083782
14:28:24|0.083782
14:28:25|0.083781
14:28:26|0.083782
14:28:27|0.083787
14:28:27|0.083787
14:28:28|0.083786
14:28:30|0.083787
14:28:30|0.083792
14:28:32|0.083791
14:28:33|0.083791
14:28:34|0.083795
14:28:35|0.083808
14:28:36|0.083822
14:28:37|0.083809
14:28:38|0.083801
14:28:39|0.083805
14:28:40|0.083813
14:28:42|0.083817
14:28:43|0.083817
14:28:43|0.083812
14:28:45|0.083813
14:28:45|0.083813
14:28:47|0.083816
14:28:48|0.083814
14:28:49|0.083812
14:28:49|0.08381
14:28:51|0.083807
14:28:51|0.083806
14:28:53|0.083806
14:28:54|0.083805
14:28:55|0.083804
14:28:55|0.083809
14:28:56|0.083808
14:28:57|0.083807
14:28:58|0.083814
14:28:59|0.083818
14:29:01|0.083816
14:29:02|0.083813
14:29:02|0.083807
14:29:03|0.08381
14:29:05|0.083807
14:29:06|0.083807
14:29:07|0.08381
14:29:08|0.083809
14:29:09|0.083809
14:29:11|0.083809
14:29:13|0.083807
14:29:15|0.083801
14:29:16|0.083804
14:29:16|0.0838
14:29:17|0.0838
14:29:18|0.083803
14:29:19|0.083804
14:29:20|0.083804
14:29:21|0.083805
14:29:22|0.083801
14:29:23|0.083809
14:29:24|0.083801
14:29:25|0.083792
14:29:27|0.083792
14:29:29|0.083792
14:29:30|0.083781
14:29:30|0.083786
14:29:31|0.083783
14:29:32|0.083785
14:29:34|0.083783
14:29:36|0.083801
14:29:36|0.083821
14:29:37|0.083797
14:29:38|0.083806
14:29:41|0.083794
14:29:41|0.083789
14:29:42|0.083778
14:29:43|0.083779
14:29:44|0.083778
14:29:45|0.083778
14:29:46|0.083772
14:29:47|0.083777
14:29:48|0.083778
14:29:49|0.083796
14:29:50|0.08378
14:29:51|0.083779
14:29:52|0.083777
14:29:53|0.083777
14:29:54|0.083776
14:29:55|0.083776
14:29:56|0.083771
14:29:57|0.08377
14:29:58|0.083766
14:29:59|0.083759
14:30:00|0.083754
14:30:01|0.083765
14:30:02|0.083761
14:30:03|0.083758
14:30:04|0.083769
14:30:05|0.083766
14:30:07|0.083768
14:30:08|0.083769
14:30:09|0.083768
14:30:11|0.083771
14:30:13|0.083768
14:30:14|0.083784
14:30:16|0.083783
14:30:17|0.083783
14:30:17|0.083787
14:30:18|0.083795
14:30:19|0.083789
14:30:21|0.083793
14:30:21|0.083792
14:30:22|0.083794
14:30:24|0.083792
14:30:24|0.083791
14:30:25|0.083791
14:30:26|0.083817
14:30:27|0.083797
14:30:28|0.083798
14:30:29|0.083817
14:30:31|0.083818
14:30:33|0.083817
14:30:33|0.083818
14:30:34|0.083819
14:30:35|0.083818
14:30:36|0.0838
14:30:37|0.083799
14:30:38|0.083791
14:30:39|0.083789
14:30:40|0.083784
14:30:41|0.08378
14:30:43|0.08378
14:30:44|0.083769
14:30:45|0.083769
14:30:46|0.083771
14:30:47|0.083769
14:30:48|0.083769
14:30:49|0.083769
14:30:50|0.08377
14:30:51|0.08377
14:30:52|0.083771
14:30:53|0.083771
14:30:54|0.083771
14:30:55|0.083771
14:30:56|0.083769
14:30:57|0.083769
14:30:58|0.083769
14:30:59|0.083753
14:31:00|0.083748
14:31:01|0.083743
14:31:02|0.083747
14:31:03|0.083741
14:31:04|0.083742
14:31:05|0.083744
14:31:06|0.083744
14:31:08|0.08374
14:31:08|0.083735
14:31:09|0.083734
14:31:10|0.083733
14:31:13|0.083732
14:31:14|0.083735
14:31:14|0.083735
14:31:16|0.083735
14:31:16|0.083733
14:31:18|0.083733
14:31:19|0.083733
14:31:21|0.083732
14:31:21|0.083729
14:31:22|0.08373
14:31:24|0.08373
14:31:24|0.083735
14:31:26|0.083754
14:31:27|0.083748
14:31:28|0.083745
14:31:29|0.083748
14:31:30|0.083747
14:31:31|0.083757
14:31:32|0.083764
14:31:33|0.08376
14:31:34|0.083763
14:31:36|0.083763
14:31:37|0.083758
14:31:38|0.083758
14:31:39|0.083763
14:31:40|0.083764
14:31:41|0.083764
14:31:42|0.083758
14:31:43|0.083763
14:31:44|0.083777
14:31:45|0.083779
14:31:46|0.083779
14:31:47|0.083782
14:31:48|0.083782
14:31:49|0.083797
14:31:50|0.083797
14:31:51|0.083797
14:31:52|0.08379
14:31:53|0.083784
14:31:54|0.083779
14:31:55|0.083762
14:31:57|0.083768
14:31:57|0.083763
14:31:59|0.083764
14:31:59|0.083763
14:32:01|0.083766
14:32:02|0.083764
14:32:03|0.083764
14:32:05|0.083763
14:32:05|0.08376
14:32:06|0.083759
14:32:07|0.083758
14:32:08|0.083758
14:32:09|0.083758
14:32:11|0.083745
14:32:12|0.083745
14:32:13|0.083735
14:32:14|0.083736
14:32:14|0.083736
14:32:15|0.083744
14:32:17|0.083743
14:32:17|0.083736
14:32:18|0.083739
14:32:19|0.083742
14:32:20|0.083742
14:32:21|0.083742
14:32:23|0.083743
14:32:23|0.083736
14:32:25|0.083736
14:32:25|0.083735
14:32:26|0.083731
14:32:27|0.083728
14:32:29|0.083728
14:32:30|0.083728
14:32:30|0.08372
14:32:31|0.08372
14:32:32|0.083712
14:32:33|0.083691
14:32:34|0.083691
14:32:37|0.083671
14:32:37|0.083671
14:32:39|0.083677
14:32:39|0.083693
14:32:40|0.083692
14:32:41|0.083696
14:32:42|0.083696
14:32:43|0.083693
14:32:44|0.083688
14:32:45|0.083688
14:32:46|0.083686
14:32:48|0.083682
14:32:48|0.083681
14:32:49|0.083679
14:32:50|0.083679
14:32:51|0.083679
14:32:52|0.083679
14:32:53|0.083679
14:32:55|0.08368
14:32:55|0.08368
14:32:56|0.08368
14:32:57|0.083679
14:32:59|0.083679
14:32:59|0.083669
14:33:00|0.083667
14:33:03|0.083666
14:33:04|0.083672
14:33:04|0.083671
14:33:06|0.08368
14:33:06|0.083674
14:33:07|0.08368
14:33:10|0.083676
14:33:11|0.083675
14:33:12|0.083671
14:33:12|0.083669
14:33:13|0.083679
14:33:14|0.083694
14:33:16|0.083699
14:33:17|0.083703
14:33:18|0.083703
14:33:19|0.083707
14:33:20|0.083708
14:33:20|0.083706
14:33:22|0.083702
14:33:23|0.083702
14:33:24|0.083704
14:33:24|0.083702
14:33:27|0.083691
14:33:27|0.083685
14:33:29|0.083674
14:33:29|0.083674
14:33:30|0.083674
14:33:31|0.083667
14:33:33|0.083666
14:33:33|0.083669
14:33:35|0.083674
14:33:35|0.083679
14:33:36|0.083676
14:33:38|0.083677
14:33:38|0.083677
14:33:40|0.083677
14:33:40|0.083675
14:33:42|0.083676
14:33:42|0.083675
14:33:43|0.083673
14:33:45|0.08367
14:33:45|0.083687
14:33:46|0.083715
14:33:48|0.083713
14:33:50|0.083714
14:33:50|0.083713
14:33:51|0.083704
14:33:52|0.083704
14:33:53|0.083704
14:33:54|0.083704
14:33:55|0.083703
14:33:56|0.083704
14:33:57|0.083714
14:33:58|0.083717
14:33:59|0.083718
14:34:00|0.083718
14:34:01|0.083718
14:34:02|0.083717
14:34:03|0.083718
14:34:04|0.083718
14:34:05|0.083718
14:34:06|0.083722
14:34:07|0.083736
14:34:08|0.08373
14:34:09|0.083722
14:34:10|0.083722
14:34:11|0.083712
14:34:12|0.083719
14:34:13|0.083719
14:34:14|0.08371
14:34:16|0.083714
14:34:17|0.083715
14:34:18|0.083715
14:34:19|0.083714
14:34:20|0.083715
14:34:21|0.083715
14:34:22|0.083676
14:34:23|0.083662
14:34:24|0.083662
14:34:25|0.083659
14:34:26|0.083655
14:34:28|0.083655
14:34:29|0.083655
14:34:30|0.083656
14:34:30|0.083655
14:34:32|0.083656
14:34:33|0.083658
14:34:33|0.083656
14:34:35|0.083656
14:34:36|0.083656
14:34:37|0.083656
14:34:38|0.083657
14:34:39|0.083671
14:34:40|0.083656
14:34:41|0.083656
14:34:42|0.083655
14:34:43|0.083655
14:34:44|0.083657
14:34:45|0.083655
14:34:46|0.083655
14:34:47|0.083655
14:34:48|0.083657
14:34:49|0.083674
14:34:50|0.083674
14:34:51|0.083674
14:34:52|0.083674
14:34:53|0.083675
14:34:54|0.08369
14:34:54|0.083692
14:34:56|0.083694
14:34:57|0.083711
14:34:58|0.083712
14:34:59|0.083712
14:35:00|0.083711
14:35:01|0.083712
14:35:02|0.08372
14:35:03|0.083726
14:35:03|0.083727
14:35:06|0.083728
14:35:07|0.083728
14:35:08|0.083721
14:35:09|0.083721
14:35:10|0.083722
14:35:11|0.083722
14:35:12|0.083722
14:35:13|0.083713
14:35:14|0.083722
14:35:15|0.083723
14:35:16|0.083733
14:35:17|0.083732
14:35:18|0.083714
14:35:19|0.083662
14:35:20|0.083672
14:35:21|0.083687
14:35:22|0.08368
14:35:23|0.083701
14:35:24|0.083702
14:35:25|0.083702
14:35:26|0.08372
14:35:28|0.08372
14:35:28|0.083726
14:35:30|0.083726
14:35:32|0.083727
14:35:32|0.083744
14:35:33|0.083745
14:35:34|0.083766
14:35:35|0.083766
14:35:36|0.083771
14:35:37|0.083736
14:35:38|0.083738
14:35:39|0.083757
14:35:40|0.083769
14:35:41|0.083761
14:35:43|0.08376
14:35:44|0.08376
14:35:44|0.08376
14:35:45|0.083746
14:35:46|0.083748
14:35:48|0.083751
14:35:48|0.083744
14:35:49|0.083744
14:35:50|0.083742
14:35:51|0.083737
14:35:52|0.083738
14:35:54|0.083739
14:35:54|0.083743
14:35:56|0.083746
14:35:56|0.083745
14:35:58|0.083753
14:35:59|0.08375
14:36:00|0.083748
14:36:01|0.083746
14:36:01|0.083753
14:36:02|0.083747
14:36:03|0.083749
14:36:04|0.083753
14:36:06|0.083757
14:36:07|0.083746
14:36:07|0.083757
14:36:09|0.083758
14:36:10|0.083745
14:36:12|0.083728
14:36:13|0.083729
14:36:13|0.083728
14:36:15|0.083728
14:36:16|0.083744
14:36:18|0.083747
14:36:18|0.083741
14:36:20|0.083741
14:36:20|0.083741
14:36:21|0.083742
14:36:23|0.083726
14:36:25|0.083723
14:36:26|0.083711
14:36:26|0.083711
14:36:28|0.083732
14:36:29|0.08373
14:36:30|0.083725
14:36:31|0.083725
14:36:32|0.083729
14:36:33|0.083729
14:36:34|0.083728
14:36:35|0.083728
14:36:36|0.083729
14:36:37|0.083728
14:36:38|0.083729
14:36:39|0.08373
14:36:40|0.083729
14:36:41|0.08373
14:36:42|0.08373
14:36:43|0.08373
14:36:44|0.083731
14:36:45|0.083736
14:36:47|0.083733
14:36:48|0.083735
14:36:49|0.083734
14:36:50|0.083735
14:36:51|0.083735
14:36:51|0.083736
14:36:52|0.083748
14:36:54|0.083751
14:36:55|0.083752
14:36:56|0.083752
14:36:57|0.083752
14:36:58|0.083772
14:36:59|0.083782
14:37:00|0.083762
14:37:01|0.083765
14:37:02|0.083763
14:37:03|0.083763
14:37:04|0.08376
14:37:06|0.083757
14:37:06|0.083769
14:37:07|0.083765
14:37:09|0.083767
14:37:10|0.083771
14:37:12|0.083783
14:37:13|0.08378
14:37:13|0.083794
14:37:15|0.083792
14:37:16|0.083784
14:37:17|0.083783
14:37:17|0.083783
14:37:20|0.083771
14:37:20|0.083771
14:37:22|0.083772
14:37:23|0.08378
14:37:25|0.08378
14:37:25|0.083771
14:37:27|0.083771
14:37:28|0.083771
14:37:29|0.083771
14:37:30|0.08377
14:37:32|0.083772
14:37:32|0.083774
14:37:34|0.083777
14:37:34|0.083778
14:37:36|0.083773
14:37:37|0.083771
14:37:37|0.083764
14:37:38|0.08377
14:37:40|0.083769
14:37:40|0.08377
14:37:41|0.08377
14:37:43|0.08377
14:37:44|0.083786
14:37:44|0.083777
14:37:46|0.083771
14:37:46|0.083754
14:37:47|0.083764
14:37:49|0.083762
14:37:50|0.083754
14:37:51|0.083752
14:37:52|0.08376
14:37:53|0.08376
14:37:54|0.083755
14:37:55|0.083745
14:37:56|0.083734
14:37:57|0.083734
14:37:58|0.083734
14:37:59|0.083734
14:38:00|0.083734
14:38:01|0.083731
14:38:02|0.083731
14:38:03|0.083723
14:38:04|0.083727
14:38:05|0.083725
14:38:06|0.083719
14:38:08|0.083712
14:38:09|0.083702
14:38:10|0.083701
14:38:11|0.083698
14:38:12|0.083685
14:38:13|0.083685
14:38:14|0.083689
14:38:15|0.083693
14:38:16|0.083693
14:38:18|0.083705
14:38:18|0.083705
14:38:20|0.083697
14:38:20|0.083696
14:38:21|0.083696
14:38:22|0.083695
14:38:23|0.083701
14:38:24|0.083708
14:38:25|0.083709
14:38:26|0.083709
14:38:27|0.083709
14:38:29|0.083707
14:38:30|0.083703
14:38:31|0.083703
14:38:32|0.083703
14:38:33|0.083695
14:38:34|0.083699
14:38:35|0.083703
14:38:36|0.083714
14:38:37|0.083715
14:38:38|0.083711
14:38:39|0.083711
14:38:40|0.083712
14:38:41|0.083712
14:38:42|0.083714
14:38:43|0.083713
14:38:44|0.083715
14:38:45|0.083729
14:38:46|0.083724
14:38:47|0.083732
14:38:48|0.08373
14:38:49|0.083733
14:38:50|0.083737
14:38:51|0.083735
14:38:52|0.083745
14:38:53|0.083755
14:38:54|0.083753
14:38:55|0.083769
14:38:56|0.083775
14:38:57|0.083778
14:38:58|0.083786
14:38:59|0.083784
14:39:00|0.083785
14:39:01|0.083767
14:39:02|0.083782
14:39:03|0.083786
14:39:04|0.083786
14:39:05|0.083795
14:39:06|0.083787
14:39:07|0.083758
14:39:09|0.083763
14:39:10|0.083759
14:39:11|0.083759
14:39:12|0.083759
14:39:14|0.083748
14:39:14|0.083756
14:39:15|0.083756
14:39:16|0.083756
14:39:17|0.083759
14:39:18|0.083759
14:39:21|0.08376
14:39:21|0.083768
14:39:23|0.083775
14:39:24|0.083782
14:39:25|0.083779
14:39:27|0.083774
14:39:28|0.083768
14:39:28|0.083766
14:39:29|0.083768
14:39:31|0.083763
14:39:32|0.083763
14:39:34|0.083758
14:39:34|0.083757
14:39:36|0.083769
14:39:36|0.083769
14:39:37|0.083759
14:39:38|0.083759
14:39:40|0.083788
14:39:40|0.083781
14:39:41|0.083771
14:39:42|0.083771
14:39:43|0.08377
14:39:45|0.08377
14:39:46|0.08377
14:39:47|0.08377
14:39:47|0.08377
14:39:49|0.08377
14:39:49|0.083772
14:39:52|0.08376
14:39:52|0.083766
14:39:53|0.083763
14:39:54|0.083763
14:39:55|0.083778
14:39:56|0.083776
14:39:57|0.083778
14:39:58|0.083774
14:39:59|0.083775
14:40:00|0.083769
14:40:01|0.083771
14:40:02|0.083771
14:40:04|0.083768
14:40:05|0.083768
14:40:06|0.083767
14:40:07|0.083765
14:40:08|0.083764
14:40:09|0.083762
14:40:11|0.08376
14:40:12|0.083759
14:40:12|0.08376
14:40:13|0.08376
14:40:15|0.083761
14:40:15|0.083758
14:40:16|0.083758
14:40:18|0.083759
14:40:19|0.08376
14:40:19|0.083758
14:40:20|0.083743
14:40:23|0.083761
14:40:25|0.083769
14:40:25|0.083768
14:40:27|0.083768
14:40:28|0.083788
14:40:29|0.083768
14:40:30|0.083768
14:40:31|0.083768
14:40:32|0.083758
14:40:33|0.083757
14:40:34|0.083767
14:40:35|0.083773
14:40:36|0.083772
14:40:37|0.083772
14:40:38|0.083787
14:40:39|0.08377
14:40:40|0.083781
14:40:41|0.083779
14:40:42|0.08377
14:40:43|0.083778
14:40:44|0.083782
14:40:45|0.083795
14:40:46|0.083801
14:40:47|0.083803
14:40:48|0.083803
14:40:49|0.083768
14:40:51|0.083777
14:40:51|0.083777
14:40:52|0.083781
14:40:54|0.083781
14:40:55|0.083793
14:40:55|0.083791
14:40:56|0.083798
14:40:57|0.083798
14:40:58|0.083798
14:41:00|0.083797
14:41:01|0.083806
14:41:02|0.083805
14:41:03|0.083794
14:41:04|0.083794
14:41:05|0.083794
14:41:05|0.083794
14:41:07|0.083794
14:41:08|0.083792
14:41:10|0.083787
14:41:11|0.083784
14:41:12|0.083783
14:41:13|0.083781
14:41:14|0.083781
14:41:15|0.08379
14:41:16|0.083796
14:41:17|0.083832
14:41:18|0.083835
14:41:19|0.083838
14:41:20|0.083841
14:41:21|0.083835
14:41:22|0.083846
14:41:23|0.083847
14:41:24|0.08385
14:41:26|0.08385
14:41:27|0.083852
14:41:28|0.083854
14:41:29|0.083855
14:41:30|0.083857
14:41:31|0.083872
14:41:32|0.083875
14:41:33|0.083874
14:41:34|0.083874
14:41:35|0.083888
14:41:36|0.08389
14:41:37|0.083889
14:41:38|0.083888
14:41:38|0.083893
14:41:40|0.083895
14:41:41|0.083899
14:41:42|0.0839
14:41:43|0.083911
14:41:45|0.083909
14:41:45|0.083907
14:41:46|0.083912
14:41:47|0.08393
14:41:48|0.083931
14:41:50|0.083929
14:41:50|0.08393
14:41:52|0.083928
14:41:52|0.083924
14:41:53|0.083927
14:41:55|0.08393
14:41:55|0.083932
14:41:57|0.083933
14:41:58|0.083942
14:41:58|0.083941
14:41:59|0.083941
14:42:00|0.083942
14:42:01|0.083944
14:42:02|0.083948
14:42:03|0.08395
14:42:05|0.08395
14:42:06|0.08395
14:42:06|0.08395
14:42:07|0.083949
14:42:09|0.08395
14:42:10|0.08395
14:42:10|0.083947
14:42:12|0.083942
14:42:14|0.083946
14:42:14|0.083942
14:42:15|0.083944
14:42:16|0.083942
14:42:18|0.083939
14:42:18|0.083942
14:42:19|0.083934
14:42:20|0.083943
14:42:21|0.083936
14:42:23|0.083941
14:42:23|0.083949
14:42:24|0.08395
14:42:25|0.08396
14:42:27|0.08398
14:42:28|0.083987
14:42:29|0.083995
14:42:30|0.083998
14:42:31|0.084
14:42:32|0.084
14:42:33|0.084
14:42:34|0.084
14:42:35|0.083997
14:42:37|0.083999
14:42:37|0.084
14:42:38|0.084
14:42:39|0.084
14:42:40|0.083999
14:42:41|0.083999
14:42:42|0.083996
14:42:44|0.083992
14:42:45|0.083998
14:42:46|0.083996
14:42:47|0.084
14:42:48|0.083992
14:42:49|0.083992
14:42:50|0.083992
14:42:51|0.083988
14:42:52|0.083991
14:42:53|0.083995
14:42:54|0.083996
14:42:55|0.083993
14:42:56|0.083996
14:42:57|0.083993
14:42:58|0.083992
14:42:59|0.084
14:43:00|0.084
14:43:01|0.084
14:43:02|0.084
14:43:03|0.083994
14:43:04|0.084
14:43:05|0.084
14:43:06|0.084
14:43:07|0.084
14:43:08|0.084
14:43:09|0.084
14:43:11|0.084002
14:43:11|0.084005
14:43:13|0.084005
14:43:14|0.084004
14:43:15|0.083992
14:43:16|0.083997
14:43:18|0.083998
14:43:19|0.083996
14:43:19|0.083994
14:43:21|0.083998
14:43:22|0.084005
14:43:22|0.084005
14:43:24|0.084005
14:43:26|0.083998
14:43:26|0.083999
14:43:27|0.083997
14:43:29|0.083989
14:43:30|0.083995
14:43:31|0.083996
14:43:32|0.084003
14:43:33|0.083994
14:43:34|0.083999
14:43:36|0.084013
14:43:36|0.084014
14:43:37|0.084015
14:43:39|0.08402
14:43:39|0.084008
14:43:41|0.084004
14:43:42|0.08401
14:43:42|0.084017
14:43:44|0.084004
14:43:45|0.084004
14:43:46|0.084004
14:43:47|0.084
14:43:47|0.083999
14:43:48|0.08399
14:43:49|0.083999
14:43:51|0.084
14:43:52|0.083999
14:43:53|0.084
14:43:53|0.084
14:43:54|0.084
14:43:55|0.084
14:43:56|0.084
14:43:58|0.083999
14:43:58|0.083999
14:43:59|0.083999
14:44:01|0.083996
14:44:01|0.083997
14:44:04|0.084
14:44:05|0.083999
14:44:06|0.083999
14:44:06|0.083999
14:44:07|0.083991
14:44:08|0.08399
14:44:09|0.083984
14:44:10|0.083982
14:44:11|0.083981
14:44:12|0.083979
14:44:15|0.083981
14:44:16|0.08398
14:44:16|0.083984
14:44:17|0.083984
14:44:18|0.083988
14:44:19|0.083988
14:44:20|0.083987
14:44:21|0.083992
14:44:22|0.083996
14:44:23|0.083997
14:44:24|0.084008
14:44:25|0.084008
14:44:26|0.084012
14:44:28|0.084013
14:44:30|0.084014
14:44:31|0.084015
14:44:32|0.084019
14:44:33|0.084019
14:44:34|0.084017
14:44:35|0.08404
14:44:36|0.084041
14:44:37|0.084052
14:44:38|0.08405
14:44:39|0.084049
14:44:40|0.084043
14:44:41|0.084049
14:44:42|0.084049
14:44:43|0.084048
14:44:44|0.084049
14:44:45|0.084051
14:44:46|0.084052
14:44:47|0.084052
14:44:48|0.08405
14:44:50|0.084057
14:44:51|0.084056
14:44:51|0.08405
14:44:54|0.084042
14:44:54|0.084042
14:44:55|0.084037
14:44:57|0.084038
14:44:57|0.084038
14:44:59|0.084038
14:44:59|0.084039
14:45:00|0.084037
14:45:03|0.084054
14:45:03|0.084055
14:45:04|0.084058
14:45:05|0.084059
14:45:07|0.084058
14:45:08|0.084053
14:45:09|0.084053
14:45:11|0.084078
14:45:12|0.084097
14:45:13|0.084099
14:45:13|0.0841
14:45:15|0.084099
14:45:16|0.084098
14:45:16|0.084088
14:45:18|0.084096
14:45:19|0.084089
14:45:20|0.084095
14:45:21|0.084086
14:45:21|0.084083
14:45:22|0.084088
14:45:24|0.084092
14:45:24|0.084088
14:45:25|0.084082
14:45:27|0.084086
14:45:27|0.084082
14:45:29|0.084083
14:45:31|0.084077
14:45:31|0.084069
14:45:32|0.084063
14:45:33|0.08406
14:45:34|0.084055
14:45:37|0.084052
14:45:37|0.084053
14:45:38|0.084053
14:45:39|0.084054
14:45:40|0.084052
14:45:41|0.084055
14:45:43|0.084055
14:45:44|0.084055
14:45:45|0.084055
14:45:46|0.084056
14:45:47|0.084057
14:45:48|0.084057
14:45:49|0.084057
14:45:50|0.084057
14:45:51|0.084057
14:45:52|0.084081
14:45:53|0.084077
14:45:54|0.084077
14:45:55|0.084076
14:45:56|0.084076
14:45:57|0.084076
14:45:58|0.084079
14:45:59|0.08408
14:46:00|0.084087
14:46:02|0.084075
14:46:03|0.084065
14:46:03|0.084071
14:46:04|0.084065
14:46:05|0.084073
14:46:06|0.084066
14:46:07|0.084057
14:46:08|0.084057
14:46:09|0.084054
14:46:10|0.084052
14:46:11|0.084052
14:46:12|0.084052
14:46:13|0.084069
14:46:14|0.084047
14:46:16|0.084042
14:46:17|0.084042
14:46:18|0.084042
14:46:20|0.084057
14:46:21|0.084035
14:46:22|0.084029
14:46:22|0.084042
14:46:24|0.084042
14:46:25|0.084038
14:46:25|0.084038
14:46:26|0.084037
14:46:28|0.084039
14:46:29|0.084042
14:46:31|0.084051
14:46:31|0.084054
14:46:32|0.084049
14:46:34|0.084047
14:46:34|0.084047
14:46:36|0.084046
14:46:37|0.084043
14:46:37|0.084039
14:46:38|0.084015
14:46:39|0.084022
14:46:40|0.084022
14:46:41|0.084022
14:46:42|0.084023
14:46:43|0.084042
14:46:45|0.084037
14:46:46|0.084048
14:46:46|0.084051
14:46:47|0.084048
14:46:49|0.084049
14:46:49|0.08405
14:46:50|0.08405
14:46:51|0.08405
14:46:52|0.08404
14:46:53|0.084041
14:46:54|0.084056
14:46:56|0.084056
14:46:56|0.084056
14:46:57|0.084055
14:46:58|0.084056
14:46:59|0.084048
14:47:00|0.084043
14:47:03|0.08405
14:47:03|0.084055
14:47:04|0.084055
14:47:05|0.084055
14:47:06|0.084056
14:47:07|0.084056
14:47:08|0.084056
14:47:09|0.084055
14:47:10|0.084056
14:47:12|0.084056
14:47:13|0.084056
14:47:13|0.084056
14:47:16|0.084056
14:47:16|0.08408
14:47:17|0.084098
14:47:18|0.084087
14:47:19|0.084076
14:47:20|0.084086
14:47:21|0.084078
14:47:22|0.084079
14:47:23|0.084085
14:47:24|0.084087
14:47:25|0.084088
14:47:26|0.0841
14:47:27|0.0841
14:47:28|0.084104
14:47:30|0.084143
14:47:31|0.084205
14:47:32|0.084212
14:47:33|0.084216
14:47:34|0.084211
14:47:35|0.084192
14:47:36|0.084178
14:47:37|0.084171
14:47:38|0.084177
14:47:39|0.084179
14:47:40|0.084213
14:47:41|0.084222
14:47:42|0.084223
14:47:43|0.084223
14:47:44|0.084235
14:47:45|0.084237
14:47:46|0.084235
14:47:47|0.084208
14:47:48|0.084227
14:47:49|0.084222
14:47:50|0.084206
14:47:51|0.084195
14:47:52|0.084194
14:47:53|0.084195
14:47:54|0.084194
14:47:55|0.084181
14:47:56|0.084176
14:47:57|0.084147
14:47:59|0.084144
14:47:59|0.084143
14:48:00|0.084144
14:48:01|0.084153
14:48:02|0.084143
14:48:03|0.084153
14:48:05|0.084143
14:48:05|0.084122
14:48:06|0.084127
14:48:07|0.084124
14:48:09|0.084126
14:48:10|0.084126
14:48:11|0.08414
14:48:12|0.084136
14:48:13|0.084138
14:48:14|0.084149
14:48:15|0.084151
14:48:16|0.084163
14:48:17|0.084157
14:48:18|0.084156
14:48:19|0.084156
14:48:21|0.084139
14:48:21|0.084201
14:48:22|0.084169
14:48:23|0.084176
14:48:25|0.084163
14:48:26|0.084166
14:48:26|0.084152
14:48:27|0.084153
14:48:30|0.08415
14:48:30|0.084157
14:48:31|0.08415
14:48:32|0.084152
14:48:34|0.084156
14:48:35|0.08414
14:48:36|0.084123
14:48:37|0.084102
14:48:38|0.084109
14:48:39|0.084109
14:48:40|0.084117
14:48:41|0.084111
14:48:42|0.084101
14:48:43|0.084089
14:48:44|0.084108
14:48:45|0.084087
14:48:46|0.084089
14:48:47|0.08409
14:48:48|0.084097
14:48:49|0.08409
14:48:50|0.084079
14:48:51|0.08408
14:48:52|0.084075
14:48:53|0.084073
14:48:54|0.084065
14:48:55|0.084054
14:48:56|0.084048
14:48:57|0.084047
14:48:58|0.084038
14:48:59|0.084031
14:49:00|0.084025
14:49:01|0.084025
14:49:02|0.084034
14:49:03|0.084035
14:49:04|0.084043
14:49:06|0.084063
14:49:06|0.084063
14:49:07|0.084084
14:49:08|0.084084
14:49:10|0.084067
14:49:11|0.084064
14:49:13|0.084061
14:49:14|0.084064
14:49:15|0.084058
14:49:17|0.084062
14:49:18|0.084076
14:49:18|0.084065
14:49:20|0.084068
14:49:21|0.084067
14:49:21|0.084066
14:49:22|0.084066
14:49:23|0.084067
14:49:24|0.084071
14:49:27|0.084072
14:49:27|0.084072
14:49:28|0.084068
14:49:30|0.084089
14:49:31|0.084069
14:49:33|0.084086
14:49:34|0.084087
14:49:34|0.084069
14:49:36|0.084108
14:49:37|0.084081
14:49:38|0.084062
14:49:39|0.08407
14:49:40|0.084073
14:49:41|0.084088
14:49:42|0.084087
14:49:43|0.084091
14:49:44|0.084108
14:49:45|0.084115
14:49:46|0.084113
14:49:47|0.084113
14:49:48|0.084115
14:49:49|0.08412
14:49:50|0.084125
14:49:51|0.084116
14:49:52|0.084116
14:49:53|0.084115
14:49:54|0.08411
14:49:55|0.084108
14:49:56|0.084096
14:49:58|0.084086
14:49:58|0.084071
14:50:00|0.084071
14:50:01|0.084079
14:50:02|0.084075
14:50:03|0.084075
14:50:04|0.084064
14:50:05|0.084054
14:50:06|0.084065
14:50:07|0.084059
14:50:08|0.084058
14:50:09|0.084053
14:50:10|0.08405
14:50:12|0.084041
14:50:12|0.084036
14:50:13|0.08402
14:50:15|0.084011
14:50:16|0.08401
14:50:16|0.08401
14:50:17|0.08399
14:50:18|0.083996
14:50:20|0.083997
14:50:22|0.08398
14:50:22|0.083979
14:50:23|0.083978
14:50:24|0.083979
14:50:26|0.083978
14:50:27|0.083988
14:50:28|0.083978
14:50:29|0.083986
14:50:30|0.083985
14:50:31|0.083988
14:50:32|0.083986
14:50:34|0.083998
14:50:36|0.083995
14:50:36|0.083988
14:50:37|0.083999
14:50:38|0.084009
14:50:40|0.084045
14:50:40|0.084024
14:50:41|0.084026
14:50:43|0.084035
14:50:44|0.084063
14:50:44|0.084021
14:50:45|0.084009
14:50:46|0.084017
14:50:47|0.084024
14:50:48|0.084017
14:50:50|0.084021
14:50:52|0.084023
14:50:52|0.084022
14:50:53|0.084028
14:50:54|0.084028
14:50:55|0.084026
14:50:57|0.084037
14:50:57|0.084047
14:50:58|0.084041
14:50:59|0.084045
14:51:01|0.084065
14:51:01|0.084065
14:51:02|0.084058
14:51:04|0.084055
14:51:05|0.084049
14:51:07|0.084058
14:51:07|0.084065
14:51:08|0.084068
14:51:09|0.084072
14:51:10|0.084083
14:51:11|0.084099
14:51:12|0.084091
14:51:13|0.084084
14:51:14|0.08409
14:51:15|0.084089
14:51:16|0.08409
14:51:17|0.084091
14:51:18|0.084092
14:51:19|0.084091
14:51:20|0.084091
14:51:21|0.084077
14:51:22|0.084076
14:51:23|0.084068
14:51:24|0.084103
14:51:25|0.084106
14:51:27|0.084082
14:51:28|0.084078
14:51:29|0.084079
14:51:30|0.084324
14:51:31|0.084129
14:51:32|0.084112
14:51:34|0.084111
14:51:36|0.084148
14:51:36|0.084123
14:51:38|0.084129
14:51:38|0.084137
14:51:39|0.084146
14:51:41|0.084165
14:51:42|0.084165
14:51:42|0.084165
14:51:44|0.084165
14:51:45|0.084239
14:51:46|0.084225
14:51:47|0.084189
14:51:48|0.084175
14:51:49|0.084188
14:51:51|0.084189
14:51:52|0.084184
14:51:53|0.084195
14:51:54|0.084203
14:51:55|0.084196
14:51:56|0.084183
14:51:57|0.084184
14:51:58|0.08418
14:51:59|0.084165
14:52:00|0.084177
14:52:01|0.084189
14:52:02|0.084178
14:52:03|0.084189
14:52:04|0.084186
14:52:05|0.084186
14:52:07|0.084198
14:52:08|0.084189
14:52:09|0.084176
14:52:10|0.084177
14:52:11|0.084177
14:52:12|0.084183
14:52:13|0.084168
14:52:14|0.084169
14:52:15|0.084165
14:52:16|0.084165
14:52:17|0.084193
14:52:18|0.084174
14:52:19|0.084168
14:52:21|0.084181
14:52:21|0.084202
14:52:22|0.084195
14:52:23|0.084199
14:52:24|0.084219
14:52:26|0.084223
14:52:26|0.084245
14:52:28|0.084245
14:52:28|0.084245
14:52:29|0.084267
14:52:31|0.084261
14:52:32|0.08426
14:52:34|0.084261
14:52:34|0.084263
14:52:36|0.084263
14:52:37|0.084259
14:52:38|0.084258
14:52:39|0.084255
14:52:40|0.084243
14:52:41|0.084237
14:52:43|0.084215
14:52:44|0.0842
14:52:45|0.084195
14:52:46|0.084195
14:52:47|0.084174
14:52:48|0.08418
14:52:49|0.084182
14:52:50|0.084187
14:52:51|0.084188
14:52:52|0.084182
14:52:53|0.084198
14:52:54|0.084184
14:52:55|0.084183
14:52:56|0.084182
14:52:57|0.084181
14:52:58|0.084182
14:52:59|0.084177
14:53:00|0.084176
14:53:01|0.084177
14:53:02|0.084177
14:53:03|0.084175
14:53:04|0.084173
14:53:05|0.084173
14:53:06|0.084174
14:53:07|0.084173
14:53:08|0.084174
14:53:09|0.084174
14:53:10|0.08417
14:53:11|0.084165
14:53:13|0.084165
14:53:13|0.084165
14:53:15|0.084165
14:53:16|0.084173
14:53:17|0.084165
14:53:18|0.084165
14:53:18|0.08415
14:53:20|0.084145
14:53:21|0.08414
14:53:21|0.084135
14:53:22|0.08414
14:53:25|0.084135
14:53:25|0.084133
14:53:26|0.084151
14:53:27|0.084156
14:53:28|0.084154
14:53:29|0.08418
14:53:30|0.08418
14:53:31|0.08418
14:53:32|0.08418
14:53:34|0.084162
14:53:36|0.084165
14:53:37|0.084138
14:53:38|0.084138
14:53:38|0.084125
14:53:41|0.084124
14:53:41|0.084126
14:53:43|0.084125
14:53:45|0.084134
14:53:45|0.084134
14:53:46|0.084135
14:53:47|0.084135
14:53:48|0.084143
14:53:49|0.084148
14:53:50|0.084146
14:53:51|0.084146
14:53:53|0.084145
14:53:53|0.084149
14:53:54|0.084158
14:53:55|0.084158
14:53:56|0.084158
14:53:57|0.084157
14:53:58|0.084158
14:53:59|0.084172
14:54:00|0.084172
14:54:01|0.084172
14:54:02|0.08417
14:54:03|0.08417
14:54:05|0.084162
14:54:06|0.084159
14:54:07|0.084148
14:54:08|0.084139
14:54:09|0.084137
14:54:11|0.084135
14:54:12|0.084121
14:54:13|0.084119
14:54:14|0.084117
14:54:15|0.084117
14:54:16|0.0841
14:54:17|0.0841
14:54:18|0.084107
14:54:19|0.084109
14:54:20|0.084109
14:54:21|0.084115
14:54:22|0.084116
14:54:23|0.084115
14:54:24|0.084107
14:54:25|0.084107
14:54:26|0.084105
14:54:27|0.084106
14:54:28|0.084093
14:54:29|0.084095
14:54:30|0.084095
14:54:31|0.084097
14:54:32|0.084097
14:54:33|0.084097
14:54:34|0.084086
14:54:36|0.084094
14:54:36|0.084088
14:54:39|0.084078
14:54:39|0.084074
14:54:40|0.084067
14:54:42|0.084025
14:54:43|0.084027
14:54:44|0.084026
14:54:45|0.084023
14:54:46|0.084026
14:54:47|0.084033
14:54:48|0.084044
14:54:49|0.084032
14:54:51|0.084025
14:54:51|0.084003
14:54:53|0.084001
14:54:53|0.084001
14:54:55|0.08401
14:54:56|0.08401
14:54:57|0.084002
14:54:58|0.084003
14:54:59|0.084003
14:55:00|0.084002
14:55:01|0.084002
14:55:02|0.084002
14:55:03|0.084002
14:55:04|0.084001
14:55:05|0.083991
14:55:06|0.08399
14:55:07|0.08399
14:55:08|0.084013
14:55:09|0.083987
14:55:10|0.083986
14:55:12|0.083977
14:55:13|0.083975
14:55:14|0.083982
14:55:16|0.083981
14:55:16|0.083976
14:55:18|0.083974
14:55:18|0.083972
14:55:19|0.083972
14:55:20|0.083962
14:55:21|0.083949
14:55:22|0.083942
14:55:23|0.083941
14:55:24|0.083941
14:55:25|0.083942
14:55:27|0.083942
14:55:27|0.083942
14:55:28|0.083939
14:55:29|0.083924
14:55:31|0.083923
14:55:32|0.083928
14:55:33|0.083936
14:55:34|0.08395
14:55:35|0.083969
14:55:35|0.083974
14:55:36|0.083986
14:55:39|0.083998
14:55:40|0.083998
14:55:41|0.083998
14:55:42|0.084002
14:55:43|0.084004
14:55:44|0.08401
14:55:46|0.084018
14:55:47|0.084057
14:55:48|0.084017
14:55:48|0.084026
14:55:50|0.08402
14:55:51|0.084024
14:55:52|0.08402
14:55:53|0.084019
14:55:54|0.08402
14:55:56|0.084018
14:55:56|0.084019
14:55:57|0.084012
14:55:59|0.084009
14:56:00|0.084019
14:56:00|0.084015
14:56:01|0.084021
14:56:02|0.084012
14:56:03|0.08402
14:56:05|0.084022
14:56:05|0.084055
14:56:07|0.084055
14:56:08|0.084041
14:56:08|0.084033
14:56:10|0.084032
14:56:10|0.084033
14:56:11|0.084067
14:56:12|0.084069
14:56:13|0.084069
14:56:15|0.084069
14:56:15|0.084065
14:56:17|0.084059
14:56:17|0.084058
14:56:19|0.084058
14:56:19|0.084059
14:56:21|0.084062
14:56:22|0.084073
14:56:24|0.084063
14:56:24|0.084069
14:56:25|0.084057
14:56:26|0.084057
14:56:27|0.084075
14:56:29|0.084088
14:56:30|0.084091
14:56:31|0.084095
14:56:32|0.0841
14:56:33|0.084096
14:56:34|0.084105
14:56:35|0.084105
14:56:35|0.084109
14:56:36|0.084111
14:56:38|0.084111
14:56:40|0.084116
14:56:40|0.084149
14:56:41|0.084149
14:56:42|0.084148
14:56:43|0.084134
14:56:44|0.084141
14:56:46|0.084142
14:56:47|0.084141
14:56:47|0.084142
14:56:49|0.084132
14:56:50|0.084142
14:56:51|0.084147
14:56:52|0.084143
14:56:53|0.084141
14:56:54|0.084143
14:56:55|0.084143
14:56:56|0.084129
14:56:57|0.084118
14:56:58|0.08414
14:56:59|0.08413
14:57:00|0.084142
14:57:01|0.084141
14:57:02|0.084136
14:57:04|0.084137
14:57:05|0.084139
14:57:06|0.084139
14:57:07|0.08414
14:57:08|0.08414
14:57:09|0.084139
14:57:10|0.08414
14:57:11|0.084141
14:57:12|0.084141
14:57:13|0.084149
14:57:14|0.084142
14:57:15|0.084143
14:57:16|0.084143
14:57:17|0.084143
14:57:19|0.084136
14:57:19|0.084124
14:57:21|0.084125
14:57:21|0.084124
14:57:23|0.084125
14:57:23|0.084091
14:57:24|0.084095
14:57:25|0.084095
14:57:26|0.084094
14:57:28|0.084108
14:57:28|0.08411
14:57:29|0.08411
14:57:30|0.084115
14:57:31|0.084115
14:57:33|0.084123
14:57:34|0.084128
14:57:35|0.084121
14:57:35|0.084121
14:57:37|0.084122
14:57:37|0.084121
14:57:40|0.084128
14:57:41|0.084139
14:57:43|0.084137
14:57:45|0.084124
14:57:45|0.08412
14:57:47|0.08413
14:57:47|0.084132
14:57:50|0.084143
14:57:50|0.084147
14:57:51|0.084147
14:57:52|0.084149
14:57:53|0.084148
14:57:54|0.08416
14:57:55|0.084165
14:57:56|0.084162
14:57:57|0.084165
14:57:58|0.084165
14:57:59|0.084166
14:58:01|0.084167
14:58:01|0.084164
14:58:02|0.084164
14:58:04|0.084164
14:58:05|0.084166
14:58:06|0.084164
14:58:07|0.084164
14:58:08|0.084167
14:58:09|0.084151
14:58:10|0.08416
14:58:11|0.084154
14:58:12|0.084135
14:58:14|0.084135
14:58:15|0.084145
14:58:16|0.08415
14:58:16|0.08415
14:58:19|0.084144
14:58:20|0.084144
14:58:21|0.08414
14:58:22|0.08414
14:58:23|0.084137
14:58:24|0.084136
14:58:25|0.08415
14:58:26|0.08415
14:58:27|0.08415
14:58:28|0.08415
14:58:29|0.08415
14:58:30|0.08415
14:58:31|0.08415
14:58:32|0.08415
14:58:33|0.084139
14:58:34|0.084141
14:58:35|0.084141
14:58:36|0.084138
14:58:37|0.084135
14:58:38|0.084135
14:58:39|0.084119
14:58:40|0.084118
14:58:42|0.084119
14:58:43|0.084119
14:58:44|0.08412
14:58:46|0.084125
14:58:47|0.084132
14:58:47|0.084132
14:58:48|0.084132
14:58:49|0.084132
14:58:51|0.084143
14:58:51|0.084143
14:58:53|0.084147
14:58:53|0.084151
14:58:55|0.084153
14:58:55|0.084152
14:58:57|0.084152
14:58:57|0.084153
14:58:59|0.084152
14:59:00|0.084152
14:59:01|0.08416
14:59:02|0.084161
14:59:03|0.084161
14:59:03|0.084162
14:59:05|0.084155
14:59:05|0.084155
14:59:07|0.08416
14:59:08|0.084161
14:59:08|0.084166
14:59:10|0.084166
14:59:11|0.084166
14:59:12|0.084166
14:59:12|0.084163
14:59:14|0.084166
14:59:15|0.084166
14:59:15|0.084171
14:59:17|0.084171
14:59:17|0.084172
14:59:20|0.084175
14:59:20|0.084177
14:59:21|0.084178
14:59:22|0.084181
14:59:23|0.084215
14:59:24|0.084209
14:59:25|0.084203
14:59:26|0.084201
14:59:28|0.084206
14:59:28|0.084214
14:59:29|0.084214
14:59:30|0.084215
14:59:31|0.084224
14:59:32|0.084219
14:59:33|0.084215
14:59:34|0.084222
14:59:35|0.084218
14:59:36|0.084218
14:59:37|0.084212
14:59:38|0.084218
14:59:39|0.084214
14:59:40|0.084212
14:59:41|0.084223
14:59:43|0.084194
14:59:44|0.084187
14:59:45|0.084183
14:59:46|0.084177
14:59:47|0.084172
14:59:48|0.084177
14:59:49|0.084171
14:59:50|0.084185
14:59:51|0.084188
14:59:52|0.084198
14:59:53|0.084198
14:59:54|0.084197
14:59:55|0.084209
14:59:56|0.084209
14:59:57|0.084217
14:59:58|0.084218
14:59:59|0.084203
15:00:00|0.084212
15:00:01|0.084214
15:00:02|0.084216
15:00:04|0.08422
15:00:05|0.084216
15:00:06|0.084216
15:00:07|0.084217
15:00:08|0.084215
15:00:09|0.084219
15:00:10|0.084215
15:00:12|0.084213
15:00:12|0.084209
15:00:14|0.084195
15:00:16|0.08418
15:00:17|0.08417
15:00:18|0.084169
15:00:19|0.084178
15:00:20|0.084164
15:00:21|0.084144
15:00:22|0.084136
15:00:23|0.084136
15:00:24|0.08413
15:00:25|0.084128
15:00:26|0.084129
15:00:27|0.084128
15:00:28|0.084135
15:00:29|0.084133
15:00:30|0.08416
15:00:31|0.084146
15:00:32|0.084146
15:00:33|0.084146
15:00:34|0.084165
15:00:35|0.084165
15:00:36|0.084183
15:00:37|0.084182
15:00:38|0.084202
15:00:39|0.08419
15:00:41|0.084191
15:00:41|0.084199
15:00:42|0.084199
15:00:43|0.084196
15:00:44|0.0842
15:00:45|0.084208
15:00:46|0.084206
15:00:47|0.084206
15:00:48|0.084204
15:00:50|0.084202
15:00:50|0.084183
15:00:51|0.084184
15:00:52|0.084185
15:00:53|0.084185
15:00:54|0.084184
15:00:56|0.084184
15:00:56|0.084197
15:00:57|0.084192
15:00:58|0.084185
15:00:59|0.084187
15:01:00|0.084185
15:01:02|0.084185
15:01:02|0.084187
15:01:03|0.084186
15:01:04|0.084186
15:01:06|0.084186
15:01:07|0.084186
15:01:09|0.084187
15:01:09|0.084185
15:01:10|0.084184
15:01:11|0.084184
15:01:13|0.084183
15:01:14|0.084184
15:01:15|0.084184
15:01:16|0.084184
15:01:17|0.084184
15:01:18|0.084184
15:01:19|0.084184
15:01:20|0.084183
15:01:21|0.084184
15:01:22|0.084198
15:01:23|0.084198
15:01:24|0.084198
15:01:25|0.084206
15:01:26|0.084208
15:01:27|0.084207
15:01:28|0.084207
15:01:29|0.084207
15:01:30|0.084207
15:01:31|0.08421
15:01:32|0.084208
15:01:33|0.084207
15:01:34|0.084208
15:01:35|0.084207
15:01:36|0.084207
15:01:37|0.084207
15:01:38|0.084207
15:01:39|0.084207
15:01:40|0.084208
15:01:41|0.084208
15:01:42|0.084209
15:01:44|0.084207
15:01:46|0.084207
15:01:46|0.084208
15:01:48|0.084207
15:01:48|0.084194
15:01:50|0.084199
15:01:50|0.084193
15:01:51|0.084188
15:01:52|0.084189
15:01:54|0.084189
15:01:54|0.084184
15:01:55|0.084189
15:01:57|0.084193
15:01:57|0.084188
15:01:58|0.084191
15:01:59|0.084191
15:02:01|0.084207
15:02:02|0.084215
15:02:04|0.084231
15:02:05|0.084236
15:02:05|0.084236
15:02:07|0.084237
15:02:07|0.084236
15:02:08|0.084236
15:02:09|0.084228
15:02:12|0.08423
15:02:13|0.084229
15:02:13|0.084234
15:02:14|0.084247
15:02:15|0.084237
15:02:17|0.084234
15:02:17|0.084215
15:02:18|0.084216
15:02:19|0.084208
15:02:21|0.084222
15:02:21|0.084214
15:02:23|0.084208
15:02:23|0.084211
15:02:24|0.084218
15:02:25|0.084217
15:02:26|0.084213
15:02:27|0.084218
15:02:28|0.084214
15:02:29|0.084216
15:02:30|0.084211
15:02:33|0.084211
15:02:33|0.084211
15:02:34|0.084209
15:02:35|0.084212
15:02:36|0.084222
15:02:37|0.084228
15:02:38|0.084228
15:02:39|0.084227
15:02:40|0.084219
15:02:42|0.084203
15:02:43|0.084202
15:02:45|0.084201
15:02:45|0.0842
15:02:47|0.084195
15:02:48|0.084199
15:02:49|0.084206
15:02:50|0.084206
15:02:51|0.084206
15:02:52|0.084207
15:02:53|0.084206
15:02:54|0.084206
15:02:55|0.084206
15:02:56|0.084198
15:02:57|0.084197
15:02:58|0.084197
15:02:59|0.084197
15:03:00|0.084198
15:03:01|0.0842
15:03:02|0.084199
15:03:03|0.084197
15:03:05|0.084197
15:03:07|0.084206
15:03:08|0.0842
15:03:08|0.084207
15:03:09|0.084207
15:03:10|0.084207
15:03:11|0.084206
15:03:12|0.084206
15:03:13|0.084206
15:03:14|0.084205
15:03:16|0.084206
15:03:17|0.084225
15:03:17|0.08423
15:03:18|0.08423
15:03:19|0.084231
15:03:21|0.084235
15:03:21|0.084243
15:03:23|0.084241
15:03:23|0.084242
15:03:24|0.084243
15:03:26|0.084243
15:03:26|0.084252
15:03:27|0.084247
15:03:29|0.084249
15:03:29|0.084245
15:03:30|0.084244
15:03:31|0.08424
15:03:32|0.08424
15:03:33|0.084237
15:03:34|0.084236
15:03:35|0.084236
15:03:37|0.084209
15:03:37|0.084224
15:03:38|0.084224
15:03:39|0.084222
15:03:40|0.084221
15:03:41|0.084221
15:03:42|0.08422
15:03:43|0.08421
15:03:46|0.084206
15:03:47|0.084206
15:03:49|0.084206
15:03:49|0.084207
15:03:50|0.084209
15:03:51|0.084211
15:03:52|0.084209
15:03:53|0.084209
15:03:55|0.084209
15:03:56|0.084215
15:03:57|0.084215
15:03:59|0.084219
15:04:01|0.084198
15:04:01|0.08418
15:04:03|0.084162
15:04:03|0.084155
15:04:05|0.08417
15:04:06|0.08417
15:04:07|0.084166
15:04:08|0.084183
15:04:10|0.084167
15:04:11|0.084169
15:04:12|0.084162
15:04:13|0.084164
15:04:14|0.084163
15:04:15|0.084164
15:04:16|0.08417
15:04:17|0.084164
15:04:18|0.084164
15:04:19|0.08417
15:04:20|0.084184
15:04:21|0.084184
15:04:22|0.084188
15:04:23|0.084188
15:04:24|0.084189
15:04:25|0.084189
15:04:26|0.08419
15:04:27|0.0842
15:04:28|0.084205
15:04:29|0.084208
15:04:30|0.084213
15:04:31|0.084213
15:04:32|0.08422
15:04:33|0.084212
15:04:34|0.084206
15:04:35|0.084208
15:04:36|0.084207
15:04:37|0.084211
15:04:38|0.084208
15:04:39|0.084207
15:04:40|0.084198
15:04:41|0.084198
15:04:42|0.084197
15:04:43|0.084197
15:04:44|0.084195
15:04:45|0.084195
15:04:47|0.0842
15:04:48|0.084195
15:04:48|0.084171
15:04:50|0.084171
15:04:51|0.084197
15:04:51|0.084189
15:04:53|0.084193
15:04:54|0.084184
15:04:55|0.084186
15:04:56|0.084189
15:04:57|0.084193
15:04:58|0.084193
15:04:59|0.084191
15:04:59|0.08419
15:05:01|0.084188
15:05:02|0.084192
15:05:03|0.084191
15:05:04|0.084191
15:05:05|0.084192
15:05:06|0.084189
15:05:07|0.084188
15:05:08|0.084191
15:05:09|0.084194
15:05:10|0.08419
15:05:11|0.08419
15:05:12|0.084189
15:05:13|0.084189
15:05:14|0.084189
15:05:15|0.084194
15:05:16|0.08419
15:05:17|0.084189
15:05:19|0.084185
15:05:20|0.084178
15:05:21|0.084172
15:05:22|0.084173
15:05:23|0.084164
15:05:25|0.084156
15:05:25|0.084155
15:05:28|0.084154
15:05:28|0.084146
15:05:29|0.084146
15:05:31|0.084134
15:05:31|0.08422
15:05:32|0.084267
15:05:33|0.084257
15:05:34|0.084252
15:05:35|0.084247
15:05:37|0.084248
15:05:37|0.084258
15:05:39|0.084253
15:05:39|0.084255
15:05:41|0.084254
15:05:41|0.084252
15:05:42|0.084241
15:05:43|0.08424
15:05:44|0.08425
15:05:45|0.084245
15:05:46|0.084241
15:05:47|0.084241
15:05:48|0.084242
15:05:49|0.084241
15:05:51|0.084241
15:05:51|0.084223
15:05:52|0.084222
15:05:53|0.08423
15:05:55|0.0843
15:05:56|0.084308
15:05:57|0.084309
15:05:58|0.084298
15:05:59|0.08431
15:06:00|0.084311
15:06:01|0.084321
15:06:02|0.0843
15:06:03|0.0843
15:06:04|0.084298
15:06:05|0.084296
15:06:06|0.084298
15:06:07|0.0843
15:06:08|0.084268
15:06:09|0.084262
15:06:10|0.084281
15:06:11|0.084262
15:06:12|0.084268
15:06:13|0.084268
15:06:14|0.08427
15:06:16|0.084251
15:06:16|0.084251
15:06:17|0.08423
15:06:18|0.084235
15:06:19|0.084232
15:06:20|0.084231
15:06:21|0.084228
15:06:23|0.084231
15:06:23|0.084231
15:06:24|0.08423
15:06:25|0.08423
15:06:26|0.084231
15:06:27|0.084231
15:06:29|0.08422
15:06:30|0.084207
15:06:31|0.08421
15:06:32|0.08421
15:06:33|0.084209
15:06:34|0.084207
15:06:35|0.084204
15:06:36|0.084201
15:06:37|0.0842
15:06:38|0.0842
15:06:39|0.084201
15:06:40|0.084203
15:06:41|0.08421
15:06:42|0.084205
15:06:43|0.084205
15:06:44|0.084198
15:06:45|0.084211
15:06:46|0.084214
15:06:48|0.084197
15:06:49|0.084193
15:06:49|0.084193
15:06:51|0.084185
15:06:53|0.084186
15:06:53|0.084161
15:06:54|0.084154
15:06:55|0.084141
15:06:57|0.084134
15:06:57|0.084133
15:06:59|0.084134
15:07:00|0.084134
15:07:01|0.084135
15:07:02|0.084134
15:07:04|0.084133
15:07:04|0.084132
15:07:05|0.08413
15:07:06|0.08412
15:07:07|0.084119
15:07:09|0.08412
15:07:09|0.084114
15:07:11|0.084102
15:07:12|0.084104
15:07:13|0.084104
15:07:14|0.084102
15:07:15|0.084112
15:07:17|0.084111
15:07:18|0.084119
15:07:19|0.084116
15:07:20|0.084116
15:07:21|0.084116
15:07:22|0.084116
15:07:23|0.084115
15:07:24|0.084113
15:07:25|0.084114
15:07:26|0.084111
15:07:27|0.084107
15:07:28|0.084111
15:07:29|0.084112
15:07:30|0.084112
15:07:32|0.084109
15:07:33|0.084109
15:07:34|0.08412
15:07:35|0.084131
15:07:36|0.084131
15:07:37|0.084131
15:07:38|0.084125
15:07:39|0.084113
15:07:40|0.084113
15:07:41|0.084092
15:07:42|0.084084
15:07:43|0.084121
15:07:44|0.08413
15:07:45|0.084134
15:07:46|0.084129
15:07:47|0.084121
15:07:48|0.084111
15:07:49|0.084116
15:07:50|0.084122
15:07:51|0.084131
15:07:52|0.084123
15:07:53|0.08413
15:07:54|0.084137
15:07:55|0.08413
15:07:56|0.084135
15:07:57|0.084136
15:07:58|0.084123
15:08:00|0.084119
15:08:00|0.084114
15:08:02|0.08411
15:08:02|0.084092
15:08:03|0.0841
15:08:04|0.084094
15:08:05|0.084104
15:08:06|0.084109
15:08:08|0.084095
15:08:09|0.084084
15:08:10|0.084074
15:08:11|0.084076
15:08:12|0.084075
15:08:13|0.084075
15:08:14|0.084076
15:08:15|0.084075
15:08:16|0.084065
15:08:17|0.084065
15:08:18|0.08406
15:08:20|0.084063
15:08:21|0.08407
15:08:21|0.084071
15:08:23|0.084062
15:08:23|0.084061
15:08:25|0.084062
15:08:25|0.084062
15:08:27|0.084062
15:08:28|0.084063
15:08:28|0.084062
15:08:29|0.084062
15:08:31|0.084063
15:08:32|0.084069
15:08:33|0.084069
15:08:34|0.084072
15:08:35|0.084072
15:08:36|0.084071
15:08:37|0.084072
15:08:38|0.084063
15:08:38|0.084062
15:08:39|0.084051
15:08:40|0.084051
15:08:42|0.084045
15:08:42|0.084045
15:08:44|0.084046
15:08:44|0.084046
15:08:46|0.084046
15:08:46|0.084045
15:08:48|0.084056
15:08:48|0.084057
15:08:51|0.084067
15:08:51|0.084078
15:08:52|0.084078
15:08:54|0.08409
15:08:54|0.084095
15:08:55|0.084093
15:08:57|0.084088
15:08:58|0.084089
15:08:59|0.084096
15:09:00|0.084094
15:09:01|0.084095
15:09:03|0.084095
15:09:04|0.084094
15:09:05|0.084094
15:09:06|0.084081
15:09:07|0.084081
15:09:08|0.084086
15:09:09|0.084083
15:09:10|0.08408
15:09:11|0.084074
15:09:12|0.084073
15:09:13|0.084061
15:09:14|0.084064
15:09:15|0.084064
15:09:16|0.084072
15:09:18|0.084072
15:09:18|0.084069
15:09:19|0.084068
15:09:21|0.084068
15:09:22|0.084063
15:09:23|0.084062
15:09:23|0.084063
15:09:25|0.084069
15:09:26|0.084063
15:09:26|0.084063
15:09:28|0.084064
15:09:30|0.084063
15:09:30|0.084063
15:09:31|0.084064
15:09:32|0.084063
15:09:33|0.084063
15:09:34|0.084068
15:09:36|0.084069
15:09:36|0.084065
15:09:37|0.084065
15:09:38|0.084064
15:09:39|0.084069
15:09:40|0.08407
15:09:41|0.08407
15:09:43|0.08407
15:09:43|0.08407
15:09:45|0.08407
15:09:45|0.08407
15:09:46|0.08407
15:09:47|0.08407
15:09:48|0.08407
15:09:49|0.08407
15:09:50|0.08407
15:09:52|0.084066
15:09:53|0.084016
15:09:55|0.083975
15:09:56|0.08398
15:09:57|0.083972
15:09:58|0.083935
15:09:59|0.083919
15:10:01|0.083925
15:10:02|0.08395
15:10:03|0.083906
15:10:05|0.083905
15:10:06|0.083899
15:10:07|0.08388
15:10:08|0.083877
15:10:09|0.083871
15:10:10|0.083864
15:10:11|0.08386
15:10:12|0.083853
15:10:13|0.083841
15:10:15|0.08384
15:10:16|0.083832
15:10:16|0.083828
15:10:17|0.083818
15:10:19|0.08379
15:10:19|0.083811
15:10:20|0.08381
15:10:21|0.0838
15:10:23|0.083746
15:10:24|0.083724
15:10:25|0.083718
15:10:26|0.083724
15:10:27|0.083716
15:10:28|0.083714
15:10:29|0.083712
15:10:30|0.08371
15:10:31|0.083708
15:10:32|0.083709
15:10:33|0.083713
15:10:34|0.08371
15:10:35|0.083708
15:10:37|0.08372
15:10:38|0.083708
15:10:39|0.083708
15:10:40|0.083707
15:10:40|0.0837
15:10:42|0.083707
15:10:43|0.083702
15:10:44|0.083702
15:10:44|0.083721
15:10:45|0.083721
15:10:47|0.083708
15:10:47|0.083718
15:10:49|0.083717
15:10:50|0.08371
15:10:52|0.08371
15:10:52|0.08371
15:10:54|0.083734
15:10:55|0.083744
15:10:56|0.083722
15:10:58|0.083727
15:10:59|0.083729
15:11:01|0.083729
15:11:01|0.083729
15:11:03|0.08374
15:11:03|0.083737
15:11:06|0.083731
15:11:06|0.083732
15:11:07|0.083735
15:11:08|0.083735
15:11:09|0.083726
15:11:10|0.08372
15:11:12|0.083731
15:11:13|0.083756
15:11:14|0.083747
15:11:15|0.083746
15:11:16|0.083753
15:11:18|0.083765
15:11:18|0.083734
15:11:19|0.083734
15:11:21|0.083771
15:11:22|0.083779
15:11:23|0.083781
15:11:24|0.083791
15:11:24|0.083791
15:11:25|0.08379
15:11:26|0.083795
15:11:27|0.083801
15:11:28|0.083807
15:11:29|0.083807
15:11:31|0.083814
15:11:31|0.083807
15:11:33|0.083807
15:11:33|0.083806
15:11:35|0.083792
15:11:35|0.083773
15:11:37|0.083788
15:11:38|0.083788
15:11:38|0.08378
15:11:41|0.083779
15:11:41|0.083794
15:11:42|0.083792
15:11:43|0.083785
15:11:44|0.083782
15:11:45|0.083782
15:11:46|0.083794
15:11:47|0.083796
15:11:48|0.083797
15:11:49|0.0838
15:11:50|0.0838
15:11:52|0.083797
15:11:53|0.083797
15:11:54|0.083797
15:11:55|0.083798
15:11:56|0.083797
15:11:58|0.083771
15:11:59|0.083776
15:12:00|0.083777
15:12:01|0.083778
15:12:02|0.083829
15:12:03|0.083838
15:12:04|0.083825
15:12:05|0.083779
15:12:06|0.083796
15:12:08|0.08381
15:12:08|0.083812
15:12:09|0.083807
15:12:11|0.083814
15:12:12|0.083831
15:12:12|0.083833
15:12:14|0.083842
15:12:16|0.083839
15:12:16|0.083834
15:12:17|0.083831
15:12:18|0.083831
15:12:19|0.083797
15:12:20|0.083797
15:12:21|0.083786
15:12:23|0.08377
15:12:23|0.083765
15:12:24|0.083765
15:12:25|0.083745
15:12:27|0.08374
15:12:28|0.08374
15:12:29|0.08374
15:12:30|0.08374
15:12:31|0.083729
15:12:32|0.083763
15:12:33|0.083788
15:12:34|0.083789
15:12:35|0.083789
15:12:36|0.08377
15:12:37|0.08377
15:12:38|0.083758
15:12:39|0.083735
15:12:40|0.083721
15:12:41|0.083722
15:12:42|0.083715
15:12:43|0.083697
15:12:44|0.083702
15:12:45|0.083702
15:12:46|0.083695
15:12:47|0.083694
15:12:49|0.083722
15:12:49|0.083713
15:12:50|0.083705
15:12:52|0.083708
15:12:53|0.083701
15:12:54|0.083701
15:12:56|0.083702
15:12:58|0.083702
15:12:58|0.083722
15:13:00|0.083723
15:13:02|0.083714
15:13:02|0.083714
15:13:04|0.083714
15:13:04|0.083714
15:13:05|0.083713
15:13:07|0.083717
15:13:08|0.083713
15:13:09|0.08372
15:13:10|0.083723
15:13:11|0.08372
15:13:12|0.083722
15:13:13|0.083722
15:13:14|0.083723
15:13:16|0.083727
15:13:16|0.083713
15:13:17|0.08371
15:13:18|0.083705
15:13:19|0.083703
15:13:20|0.083712
15:13:21|0.083705
15:13:23|0.083707
15:13:23|0.083707
15:13:24|0.083706
15:13:25|0.083702
15:13:26|0.083704
15:13:27|0.083706
15:13:28|0.083713
15:13:29|0.083715
15:13:30|0.083715
15:13:31|0.083717
15:13:32|0.083719
15:13:33|0.083716
15:13:34|0.083716
15:13:35|0.083716
15:13:36|0.083716
15:13:37|0.083712
15:13:38|0.083719
15:13:39|0.083727
15:13:40|0.083722
15:13:41|0.083722
15:13:42|0.083728
15:13:43|0.083742
15:13:44|0.083743
15:13:45|0.083743
15:13:46|0.083744
15:13:47|0.083744
15:13:49|0.083741
15:13:50|0.083744
15:13:51|0.083743
15:13:51|0.083744
15:13:52|0.083744
15:13:53|0.08377
15:13:55|0.083758
15:13:56|0.083758
15:13:57|0.083758
15:13:58|0.083758
15:14:00|0.083758
15:14:01|0.083755
15:14:02|0.083739
15:14:04|0.08372
15:14:06|0.083702
15:14:07|0.083685
15:14:08|0.083679
15:14:08|0.083679
15:14:10|0.083681
15:14:10|0.083681
15:14:11|0.083681
15:14:13|0.083684
15:14:14|0.08368
15:14:14|0.083683
15:14:15|0.083699
15:14:16|0.083699
15:14:17|0.08369
15:14:19|0.083698
15:14:20|0.083693
15:14:20|0.083692
15:14:21|0.083673
15:14:23|0.083693
15:14:23|0.083688
15:14:24|0.083691
15:14:26|0.083683
15:14:27|0.083682
15:14:27|0.08369
15:14:30|0.083692
15:14:30|0.083692
15:14:31|0.083686
15:14:32|0.083677
15:14:33|0.083671
15:14:34|0.083671
15:14:35|0.083665
15:14:36|0.08372
15:14:37|0.08372
15:14:38|0.083718
15:14:39|0.083706
15:14:40|0.083705
15:14:41|0.083704
15:14:42|0.08367
15:14:43|0.08367
15:14:44|0.083673
15:14:45|0.083663
15:14:46|0.083693
15:14:47|0.083693
15:14:48|0.083693
15:14:50|0.083674
15:14:51|0.083682
15:14:52|0.083661
15:14:53|0.083666
15:14:54|0.08365
15:14:56|0.083621
15:14:57|0.083621
15:14:59|0.083621
15:15:01|0.08365
15:15:02|0.083652
15:15:03|0.083661
15:15:05|0.083692
15:15:06|0.083706
15:15:08|0.083704
15:15:08|0.083712
15:15:10|0.083715
15:15:10|0.083717
15:15:11|0.083711
15:15:12|0.08371
15:15:13|0.083731
15:15:14|0.083712
15:15:15|0.083726
15:15:16|0.083726
15:15:17|0.083723
15:15:18|0.083747
15:15:20|0.083756
15:15:20|0.083756
15:15:21|0.083763
15:15:22|0.083765
15:15:23|0.083768
15:15:24|0.083768
15:15:26|0.08376
15:15:27|0.08376
15:15:28|0.083766
15:15:29|0.083768
15:15:30|0.083769
15:15:31|0.083774
15:15:32|0.083774
15:15:33|0.0838
15:15:34|0.0838
15:15:35|0.0838
15:15:36|0.083792
15:15:37|0.083775
15:15:39|0.083794
15:15:40|0.083775
15:15:41|0.083796
15:15:42|0.083794
15:15:43|0.083807
15:15:43|0.083807
15:15:45|0.083808
15:15:45|0.083817
15:15:47|0.08384
15:15:48|0.083838
15:15:49|0.083838
15:15:49|0.083822
15:15:50|0.083818
15:15:52|0.083814
15:15:53|0.083816
15:15:54|0.08382
15:15:55|0.08382
15:15:55|0.083833
15:15:57|0.083832
15:15:59|0.083831
15:16:00|0.083804
15:16:00|0.083816
15:16:02|0.083825
15:16:03|0.083826
15:16:04|0.083816
15:16:05|0.083817
15:16:05|0.083816
15:16:06|0.083807
15:16:07|0.083816
15:16:09|0.083804
15:16:11|0.083808
15:16:13|0.083784
15:16:13|0.083785
15:16:14|0.083762
15:16:15|0.083795
15:16:16|0.083779
15:16:17|0.083773
15:16:19|0.083818
15:16:19|0.083816
15:16:21|0.08384
15:16:21|0.083821
15:16:22|0.083812
15:16:23|0.083818
15:16:24|0.083832
15:16:25|0.083829
15:16:26|0.08383
15:16:27|0.08382
15:16:28|0.083818
15:16:29|0.083821
15:16:30|0.083842
15:16:32|0.083838
15:16:32|0.083839
15:16:33|0.083835
15:16:34|0.083825
15:16:35|0.08382
15:16:36|0.08381
15:16:37|0.083834
15:16:39|0.083805
15:16:39|0.083805
15:16:40|0.083805
15:16:41|0.083766
15:16:42|0.08379
15:16:43|0.083791
15:16:44|0.083784
15:16:45|0.083785
15:16:46|0.083785
15:16:47|0.083784
15:16:48|0.083767
15:16:49|0.083787
15:16:50|0.083798
15:16:51|0.083798
15:16:52|0.083798
15:16:53|0.083773
15:16:54|0.083773
15:16:55|0.083767
15:16:57|0.083775
15:16:59|0.083765
15:17:01|0.083736
15:17:02|0.083737
15:17:03|0.083695
15:17:04|0.083711
15:17:04|0.083732
15:17:06|0.083731
15:17:08|0.083734
15:17:09|0.083748
15:17:10|0.083748
15:17:10|0.083753
15:17:11|0.083747
15:17:12|0.083753
15:17:13|0.083762
15:17:14|0.083756
15:17:15|0.083755
15:17:17|0.083764
15:17:18|0.08377
15:17:19|0.083777
15:17:20|0.083778
15:17:21|0.083786
15:17:22|0.083786
15:17:23|0.083797
15:17:24|0.083797
15:17:25|0.083797
15:17:26|0.083794
15:17:27|0.083792
15:17:28|0.083776
15:17:29|0.083809
15:17:30|0.083806
15:17:31|0.083822
15:17:32|0.083819
15:17:33|0.083838
15:17:34|0.08384
15:17:35|0.083845
15:17:36|0.083858
15:17:37|0.08391
15:17:38|0.083881
15:17:39|0.083886
15:17:40|0.083875
15:17:41|0.083873
15:17:42|0.083866
15:17:43|0.083864
15:17:44|0.083889
15:17:45|0.083872
15:17:46|0.083872
15:17:47|0.083872
15:17:48|0.08386
15:17:49|0.083862
15:17:50|0.083853
15:17:51|0.083852
15:17:52|0.08386
15:17:53|0.08386
15:17:54|0.083831
15:17:55|0.083831
15:17:56|0.083852
15:17:57|0.083862
15:17:59|0.083863
15:18:01|0.083873
15:18:02|0.08388
15:18:03|0.083872
15:18:03|0.083881
15:18:05|0.083882
15:18:05|0.083882
15:18:07|0.083881
15:18:07|0.083882
15:18:09|0.083885
15:18:10|0.083892
15:18:12|0.083912
15:18:13|0.083901
15:18:13|0.083908
15:18:14|0.083927
15:18:15|0.083927
15:18:16|0.083916
15:18:17|0.083926
15:18:18|0.083923
15:18:19|0.083923
15:18:20|0.083922
15:18:21|0.083924
15:18:22|0.083931
15:18:23|0.08394
15:18:24|0.083942
15:18:25|0.083916
15:18:26|0.083911
15:18:27|0.083913
15:18:28|0.083918
15:18:29|0.083931
15:18:30|0.083937
15:18:31|0.083934
15:18:33|0.083921
15:18:33|0.08393
15:18:34|0.083921
15:18:35|0.083921
15:18:36|0.083913
15:18:38|0.083922
15:18:39|0.083921
15:18:40|0.083921
15:18:41|0.083919
15:18:42|0.083902
15:18:43|0.083891
15:18:44|0.08389
15:18:45|0.083872
15:18:46|0.083877
15:18:47|0.083871
15:18:48|0.083872
15:18:49|0.083859
15:18:50|0.083861
15:18:51|0.083861
15:18:52|0.083869
15:18:53|0.083829
15:18:54|0.083838
15:18:55|0.083838
15:18:56|0.083843
15:18:57|0.083846
15:18:58|0.083902
15:19:00|0.083864
15:19:01|0.083876
15:19:03|0.083881
15:19:04|0.083886
15:19:06|0.083907
15:19:06|0.083892
15:19:07|0.083882
15:19:10|0.083889
15:19:11|0.083865
15:19:11|0.08388
15:19:13|0.083887
15:19:13|0.083884
15:19:14|0.083888
15:19:15|0.083886
15:19:16|0.083886
15:19:17|0.083893
15:19:19|0.0839
15:19:20|0.0839
15:19:21|0.083901
15:19:22|0.0839
15:19:23|0.083901
15:19:24|0.083901
15:19:25|0.083895
15:19:26|0.083901
15:19:27|0.083895
15:19:28|0.083893
15:19:29|0.083894
15:19:30|0.083888
15:19:31|0.08389
15:19:32|0.083901
15:19:33|0.083905
15:19:34|0.083908
15:19:35|0.083908
15:19:36|0.083901
15:19:37|0.083902
15:19:38|0.083901
15:19:39|0.083901
15:19:40|0.083901
15:19:41|0.083901
15:19:42|0.08389
15:19:43|0.08389
15:19:44|0.083884
15:19:45|0.08388
15:19:46|0.083879
15:19:47|0.083852
15:19:48|0.083858
15:19:49|0.083858
15:19:50|0.083885
15:19:51|0.083877
15:19:52|0.083884
15:19:53|0.083888
15:19:54|0.083888
15:19:55|0.083877
15:19:56|0.083866
15:19:57|0.08386
15:19:58|0.083849
15:20:00|0.083843
15:20:01|0.083825
15:20:02|0.083826
15:20:04|0.083801
15:20:05|0.083806
15:20:06|0.083809
15:20:07|0.083806
15:20:08|0.083815
15:20:09|0.083803
15:20:10|0.083812
15:20:11|0.083808
15:20:12|0.083818
15:20:13|0.083818
15:20:14|0.083819
15:20:15|0.083806
15:20:16|0.083798
15:20:17|0.083797
15:20:18|0.083797
15:20:20|0.083772
15:20:21|0.08381
15:20:22|0.08381
15:20:23|0.083784
15:20:24|0.083773
15:20:25|0.083775
15:20:26|0.083783
15:20:27|0.083788
15:20:28|0.083798
15:20:29|0.083797
15:20:30|0.083797
15:20:31|0.0838
15:20:32|0.083807
15:20:33|0.083807
15:20:34|0.083797
15:20:35|0.083797
15:20:35|0.083797
15:20:37|0.083797
15:20:37|0.083801
15:20:39|0.083801
15:20:40|0.083801
15:20:41|0.083819
15:20:42|0.083816
15:20:43|0.083811
15:20:44|0.083807
15:20:45|0.083806
15:20:46|0.083815
15:20:47|0.083791
15:20:48|0.083791
15:20:49|0.083802
15:20:50|0.083804
15:20:51|0.083804
15:20:53|0.083797
15:20:53|0.083796
15:20:54|0.083796
15:20:55|0.083794
15:20:57|0.083793
15:20:58|0.083793
15:20:58|0.083793
15:20:59|0.083793
15:21:00|0.083796
15:21:01|0.083809
15:21:04|0.083813
15:21:04|0.083827
15:21:05|0.083824
15:21:06|0.083825
15:21:08|0.083822
15:21:09|0.083832
15:21:10|0.083822
15:21:11|0.083822
15:21:12|0.083822
15:21:13|0.08383
15:21:15|0.083847
15:21:16|0.083856
15:21:17|0.083868
15:21:18|0.083857
15:21:20|0.083847
15:21:21|0.083853
15:21:22|0.083854
15:21:23|0.083854
15:21:24|0.083857
15:21:25|0.083858
15:21:26|0.083854
15:21:27|0.083846
15:21:28|0.083846
15:21:29|0.083839
15:21:30|0.083827
15:21:31|0.083826
15:21:32|0.083818
15:21:33|0.083811
15:21:34|0.083817
15:21:35|0.083807
15:21:36|0.083798
15:21:37|0.083797
15:21:38|0.083796
15:21:39|0.083792
15:21:40|0.083796
15:21:41|0.08381
15:21:42|0.083805
15:21:43|0.083818
15:21:44|0.083816
15:21:45|0.083838
15:21:46|0.083843
15:21:47|0.083843
15:21:48|0.083846
15:21:49|0.083848
15:21:50|0.083843
15:21:51|0.083853
15:21:52|0.083854
15:21:53|0.083853
15:21:54|0.083844
15:21:55|0.083843
15:21:56|0.083851
15:21:57|0.083845
15:21:58|0.083845
15:21:59|0.083845
15:22:00|0.083852
15:22:01|0.083852
15:22:03|0.083839
15:22:05|0.083831
15:22:06|0.08383
15:22:08|0.083828
15:22:09|0.083828
15:22:10|0.083826
15:22:11|0.083826
15:22:12|0.083827
15:22:13|0.083817
15:22:13|0.08382
15:22:15|0.083831
15:22:16|0.083828
15:22:17|0.083828
15:22:17|0.083828
15:22:19|0.083827
15:22:20|0.083821
15:22:21|0.083817
15:22:22|0.083822
15:22:23|0.083821
15:22:24|0.083823
15:22:25|0.083823
15:22:26|0.083823
15:22:27|0.083823
15:22:28|0.083823
15:22:29|0.083824
15:22:30|0.083823
15:22:31|0.083824
15:22:32|0.083824
15:22:33|0.083823
15:22:34|0.083824
15:22:35|0.083822
15:22:36|0.083809
15:22:37|0.083796
15:22:38|0.083794
15:22:39|0.083788
15:22:40|0.083789
15:22:41|0.083766
15:22:42|0.083765
15:22:43|0.083762
15:22:44|0.083754
15:22:45|0.083758
15:22:46|0.083761
15:22:47|0.083762
15:22:48|0.083762
15:22:49|0.083757
15:22:50|0.083757
15:22:51|0.083752
15:22:52|0.08375
15:22:53|0.08375
15:22:54|0.083751
15:22:55|0.083751
15:22:56|0.08375
15:22:57|0.083751
15:22:58|0.083751
15:22:59|0.08375
15:23:00|0.083761
15:23:01|0.08376
15:23:02|0.08376
15:23:04|0.083759
15:23:05|0.083759
15:23:06|0.08376
15:23:07|0.083768
15:23:09|0.083768
15:23:11|0.083754
15:23:12|0.083752
15:23:13|0.083735
15:23:14|0.083752
15:23:15|0.083751
15:23:16|0.083752
15:23:17|0.083752
15:23:18|0.08374
15:23:19|0.083735
15:23:21|0.083735
15:23:22|0.083721
15:23:23|0.08372
15:23:24|0.083715
15:23:24|0.083717
15:23:26|0.083717
15:23:27|0.083722
15:23:27|0.083722
15:23:28|0.083728
15:23:29|0.083728
15:23:31|0.083735
15:23:32|0.083742
15:23:33|0.083744
15:23:34|0.08375
15:23:35|0.08375
15:23:36|0.083754
15:23:37|0.083755
15:23:38|0.083755
15:23:39|0.083759
15:23:39|0.083756
15:23:41|0.083768
15:23:42|0.083781
15:23:43|0.083784
15:23:44|0.083778
15:23:45|0.08378
15:23:45|0.083749
15:23:47|0.083764
15:23:48|0.083763
15:23:49|0.083762
15:23:51|0.083766
15:23:52|0.083766
15:23:52|0.083764
15:23:54|0.083764
15:23:54|0.083767
15:23:56|0.083767
15:23:56|0.08377
15:23:57|0.083771
15:23:58|0.083764
15:24:00|0.083763
15:24:00|0.083757
15:24:02|0.083744
15:24:03|0.083739
15:24:05|0.083739
15:24:06|0.083748
15:24:08|0.083728
15:24:09|0.083736
15:24:11|0.083737
15:24:12|0.083745
15:24:13|0.083761
15:24:14|0.083755
15:24:16|0.08376
15:24:17|0.083764
15:24:18|0.083764
15:24:19|0.083776
15:24:20|0.083773
15:24:21|0.083772
15:24:22|0.083772
15:24:22|0.083772
15:24:24|0.083772
15:24:25|0.083772
15:24:27|0.083778
15:24:27|0.083779
15:24:28|0.083788
15:24:29|0.083793
15:24:30|0.083793
15:24:31|0.083796
15:24:33|0.083796
15:24:33|0.083796
15:24:34|0.083796
15:24:35|0.083799
15:24:36|0.083797
15:24:37|0.083801
15:24:38|0.083805
15:24:39|0.083812
15:24:40|0.083807
15:24:41|0.083813
15:24:42|0.083813
15:24:43|0.083807
15:24:44|0.083817
15:24:45|0.083817
15:24:46|0.08381
15:24:47|0.083806
15:24:48|0.083806
15:24:49|0.083806
15:24:50|0.083806
15:24:51|0.0838
15:24:52|0.0838
15:24:53|0.083806
15:24:54|0.083812
15:24:55|0.083812
15:24:56|0.083809
15:24:57|0.08381
15:24:58|0.08381
15:24:59|0.083812
15:25:00|0.083813
15:25:01|0.083817
15:25:02|0.08382
15:25:03|0.083827
15:25:05|0.083823
15:25:07|0.083819
15:25:08|0.083815
15:25:09|0.083798
15:25:10|0.083762
15:25:12|0.083797
15:25:13|0.083786
15:25:13|0.083793
15:25:16|0.083772
15:25:16|0.083749
15:25:17|0.083777
15:25:18|0.083792
15:25:20|0.083792
15:25:20|0.083792
15:25:22|0.083791
15:25:23|0.083792
15:25:24|0.083799
15:25:24|0.083809
15:25:27|0.08382
15:25:27|0.083823
15:25:28|0.083826
15:25:29|0.083832
15:25:30|0.083828
15:25:32|0.083828
15:25:32|0.083824
15:25:34|0.083816
15:25:34|0.083819
15:25:35|0.083819
15:25:36|0.083811
15:25:38|0.083802
15:25:39|0.083804
15:25:40|0.083812
15:25:41|0.083801
15:25:42|0.083788
15:25:43|0.083789
15:25:44|0.08379
15:25:45|0.083792
15:25:46|0.083806
15:25:47|0.083801
15:25:48|0.083797
15:25:49|0.083796
15:25:50|0.083792
15:25:51|0.08382
15:25:52|0.083816
15:25:53|0.083816
15:25:54|0.083812
15:25:55|0.083812
15:25:56|0.083821
15:25:57|0.083832
15:25:58|0.083827
15:25:59|0.08383
15:26:00|0.083831
15:26:01|0.083833
15:26:02|0.08384
15:26:03|0.083839
15:26:05|0.083831
15:26:07|0.083831
15:26:09|0.083816
15:26:10|0.083816
15:26:11|0.083816
15:26:13|0.083814
15:26:14|0.083814
15:26:15|0.083785
15:26:16|0.083785
15:26:17|0.083787
15:26:18|0.083799
15:26:18|0.083802
15:26:20|0.083785
15:26:21|0.083785
15:26:22|0.083785
15:26:23|0.083779
15:26:24|0.08377
15:26:25|0.083768
15:26:26|0.083776
15:26:27|0.083777
15:26:28|0.083777
15:26:29|0.083777
15:26:30|0.083777
15:26:31|0.083777
15:26:32|0.083777
15:26:33|0.083775
15:26:34|0.083766
15:26:35|0.083766
15:26:36|0.083761
15:26:37|0.083774
15:26:38|0.083792
15:26:39|0.083792
15:26:40|0.083792
15:26:41|0.083792
15:26:42|0.083781
15:26:42|0.083781
15:26:44|0.083781
15:26:44|0.083781
15:26:45|0.083781
15:26:47|0.083781
15:26:48|0.083781
15:26:49|0.083782
15:26:50|0.083786
15:26:51|0.083786
15:26:52|0.083788
15:26:53|0.083788
15:26:54|0.083788
15:26:55|0.083788
15:26:56|0.083788
15:26:57|0.083788
15:26:58|0.083802
15:26:59|0.083802
15:27:00|0.083802
15:27:00|0.083802
15:27:02|0.083804
15:27:02|0.083802
15:27:04|0.083803
15:27:04|0.083803
15:27:05|0.083809
15:27:08|0.083814
15:27:10|0.083813
15:27:11|0.083806
15:27:11|0.083806
15:27:12|0.083789
15:27:13|0.083789
15:27:14|0.083783
15:27:15|0.083778
15:27:17|0.083771
15:27:18|0.083767
15:27:19|0.083767
15:27:20|0.083759
15:27:21|0.083764
15:27:23|0.083757
15:27:24|0.083757
15:27:25|0.083767
15:27:26|0.083781
15:27:27|0.08378
15:27:28|0.083781
15:27:29|0.083781
15:27:30|0.083791
15:27:31|0.083796
15:27:32|0.083796
15:27:33|0.083796
15:27:33|0.083794
15:27:35|0.083794
15:27:35|0.083775
15:27:38|0.083772
15:27:39|0.083775
15:27:40|0.08377
15:27:40|0.083768
15:27:41|0.08375
15:27:42|0.083762
15:27:44|0.083755
15:27:44|0.083758
15:27:45|0.083758
15:27:47|0.083758
15:27:47|0.083758
15:27:49|0.083757
15:27:50|0.083768
15:27:51|0.083759
15:27:52|0.083759
15:27:53|0.083751
15:27:53|0.08375
15:27:55|0.08375
15:27:56|0.083724
15:27:57|0.083711
15:27:58|0.083713
15:27:59|0.08371
15:28:00|0.083708
15:28:01|0.083708
15:28:01|0.083721
15:28:03|0.083715
15:28:04|0.083727
15:28:05|0.083715
15:28:06|0.083701
15:28:07|0.083709
15:28:09|0.08371
15:28:10|0.083719
15:28:11|0.08371
15:28:12|0.083707
15:28:14|0.0837
15:28:15|0.0837
15:28:16|0.0837
15:28:17|0.0837
15:28:18|0.083694
15:28:19|0.083692
15:28:20|0.083691
15:28:21|0.08369
15:28:22|0.083688
15:28:23|0.083684
15:28:24|0.083693
15:28:25|0.083694
15:28:26|0.083696
15:28:27|0.083696
15:28:28|0.083695
15:28:29|0.083696
15:28:30|0.083694
15:28:31|0.083697
15:28:32|0.083697
15:28:33|0.083696
15:28:34|0.083703
15:28:35|0.083703
15:28:36|0.083707
15:28:37|0.083695
15:28:38|0.083699
15:28:39|0.083699
15:28:40|0.083699
15:28:41|0.083699
15:28:42|0.083697
15:28:43|0.083696
15:28:44|0.083702
15:28:45|0.083698
15:28:46|0.083694
15:28:47|0.083694
15:28:48|0.083694
15:28:49|0.083692
15:28:50|0.08369
15:28:51|0.083683
15:28:52|0.083679
15:28:53|0.083682
15:28:54|0.083688
15:28:55|0.083682
15:28:56|0.083683
15:28:57|0.083687
15:28:58|0.0837
15:28:59|0.0837
15:29:00|0.0837
15:29:01|0.083698
15:29:02|0.083698
15:29:03|0.083695
15:29:04|0.083692
15:29:05|0.083694
15:29:06|0.0837
15:29:07|0.083706
15:29:08|0.083706
15:29:10|0.083696
15:29:11|0.083696
15:29:11|0.083696
15:29:12|0.083696
15:29:14|0.083695
15:29:15|0.083695
15:29:16|0.083694
15:29:17|0.083693
15:29:18|0.083695
15:29:19|0.0837
15:29:20|0.083699
15:29:21|0.083693
15:29:22|0.083693
15:29:23|0.083693
15:29:24|0.083693
15:29:25|0.083689
15:29:26|0.083688
15:29:27|0.083688
15:29:28|0.083688
15:29:29|0.083688
15:29:30|0.083688
15:29:31|0.083689
15:29:32|0.083682
15:29:33|0.083677
15:29:34|0.083678
15:29:35|0.083675
15:29:36|0.083688
15:29:37|0.083684
15:29:38|0.083689
15:29:39|0.083695
15:29:40|0.083693
15:29:41|0.083689
15:29:42|0.083689
15:29:43|0.083689
15:29:44|0.083689
15:29:45|0.083689
15:29:46|0.083689
15:29:47|0.083688
15:29:48|0.083689
15:29:49|0.083689
15:29:50|0.083689
15:29:51|0.083688
15:29:52|0.083689
15:29:53|0.083689
15:29:54|0.083689
15:29:55|0.083689
15:29:56|0.083688
15:29:57|0.083689
15:29:58|0.083688
15:29:59|0.083688
15:30:00|0.083688
15:30:01|0.083671
15:30:02|0.083671
15:30:03|0.08367
15:30:04|0.083677
15:30:05|0.083671
15:30:06|0.083671
15:30:07|0.083673
15:30:08|0.083673
15:30:10|0.08367
15:30:12|0.083668
15:30:12|0.083659
15:30:15|0.083657
15:30:15|0.083653
15:30:16|0.083653
15:30:17|0.083633
15:30:18|0.083637
15:30:20|0.083629
15:30:21|0.083636
15:30:22|0.083635
15:30:23|0.083631
15:30:24|0.083624
15:30:25|0.083631
15:30:26|0.08363
15:30:27|0.083623
15:30:28|0.083631
15:30:29|0.083631
15:30:31|0.083631
15:30:32|0.08362
15:30:33|0.083618
15:30:34|0.083619
15:30:35|0.083619
15:30:36|0.083611
15:30:37|0.083612
15:30:38|0.083624
15:30:39|0.083618
15:30:40|0.083635
15:30:41|0.083633
15:30:42|0.083639
15:30:43|0.083642
15:30:44|0.083641
15:30:45|0.083649
15:30:46|0.083649
15:30:47|0.083684
15:30:48|0.083684
15:30:49|0.083654
15:30:50|0.083638
15:30:51|0.083649
15:30:52|0.083649
15:30:53|0.083654
15:30:54|0.083654
15:30:55|0.083655
15:30:56|0.083654
15:30:57|0.083658
15:30:58|0.083657
15:30:59|0.083657
15:31:00|0.083661
15:31:01|0.08366
15:31:02|0.083665
15:31:03|0.083673
15:31:04|0.083671
15:31:05|0.083667
15:31:06|0.083674
15:31:07|0.083677
15:31:08|0.083683
15:31:09|0.083684
15:31:10|0.083666
15:31:12|0.08368
15:31:13|0.083672
15:31:15|0.083679
15:31:16|0.083677
15:31:17|0.08368
15:31:19|0.083679
15:31:20|0.083679
15:31:21|0.083679
15:31:23|0.083678
15:31:23|0.083679
15:31:24|0.083679
15:31:26|0.083679
15:31:27|0.08368
15:31:28|0.083684
15:31:29|0.083684
15:31:29|0.083689
15:31:31|0.083689
15:31:32|0.083689
15:31:33|0.083689
15:31:34|0.083689
15:31:35|0.083689
15:31:36|0.083689
15:31:37|0.083686
15:31:38|0.083689
15:31:38|0.083685
15:31:40|0.083685
15:31:41|0.083685
15:31:41|0.083685
15:31:43|0.083686
15:31:44|0.083686
15:31:44|0.083686
15:31:46|0.083685
15:31:46|0.083681
15:31:48|0.083682
15:31:48|0.083682
15:31:50|0.083663
15:31:51|0.083679
15:31:51|0.08368
15:31:53|0.08368
15:31:54|0.08368
15:31:55|0.08368
15:31:56|0.08368
15:31:56|0.083666
15:31:58|0.083676
15:31:59|0.08367
15:31:59|0.083667
15:32:01|0.083668
15:32:02|0.083667
15:32:03|0.083647
15:32:04|0.083647
15:32:05|0.083633
15:32:06|0.083642
15:32:07|0.083642
15:32:08|0.083635
15:32:09|0.083641
15:32:09|0.083641
15:32:11|0.083641
15:32:12|0.083641
15:32:13|0.083641
15:32:14|0.083637
15:32:14|0.083637
15:32:16|0.083637
15:32:18|0.083637
15:32:18|0.083645
15:32:20|0.083635
15:32:22|0.083648
15:32:22|0.083648
15:32:23|0.083639
15:32:24|0.083638
15:32:25|0.083638
15:32:26|0.083634
15:32:27|0.083641
15:32:28|0.083641
15:32:29|0.08364
15:32:31|0.083639
15:32:31|0.083633
15:32:32|0.083639
15:32:33|0.083639
15:32:34|0.083611
15:32:35|0.083612
15:32:36|0.083612
15:32:37|0.083618
15:32:38|0.083618
15:32:39|0.083618
15:32:40|0.083626
15:32:41|0.083599
15:32:42|0.083618
15:32:43|0.083603
15:32:44|0.083608
15:32:45|0.083604
15:32:46|0.083632
15:32:47|0.08363
15:32:48|0.083629
15:32:49|0.083635
15:32:50|0.083637
15:32:51|0.083643
15:32:53|0.083642
15:32:54|0.083654
15:32:55|0.083656
15:32:57|0.08366
15:32:57|0.083661
15:32:59|0.083653
15:33:00|0.083653
15:33:01|0.08365
15:33:02|0.08365
15:33:03|0.083639
15:33:04|0.08365
15:33:05|0.083646
15:33:05|0.08365
15:33:06|0.08365
15:33:08|0.083649
15:33:09|0.083649
15:33:09|0.083655
15:33:10|0.083645
15:33:12|0.083649
15:33:14|0.083648
15:33:15|0.083638
15:33:17|0.083644
15:33:17|0.083645
15:33:18|0.083645
15:33:19|0.083645
15:33:21|0.083644
15:33:21|0.083652
15:33:22|0.083652
15:33:24|0.083649
15:33:25|0.083649
15:33:26|0.083656
15:33:27|0.083655
15:33:29|0.083658
15:33:29|0.083658
15:33:31|0.083658
15:33:32|0.083658
15:33:33|0.083651
15:33:34|0.083616
15:33:35|0.083594
15:33:37|0.083598
15:33:38|0.083589
15:33:39|0.083602
15:33:40|0.083602
15:33:41|0.083602
15:33:42|0.083602
15:33:43|0.083623
15:33:44|0.083598
15:33:45|0.083598
15:33:46|0.083598
15:33:47|0.083598
15:33:48|0.083594
15:33:49|0.083593
15:33:50|0.083593
15:33:51|0.083634
15:33:52|0.083604
15:33:52|0.083597
15:33:54|0.083598
15:33:55|0.083589
15:33:57|0.083577
15:33:57|0.083573
15:33:59|0.083567
15:34:00|0.083567
15:34:01|0.083568
15:34:01|0.083585
15:34:03|0.083587
15:34:04|0.083598
15:34:05|0.083613
15:34:06|0.083613
15:34:07|0.083632
15:34:08|0.083625
15:34:08|0.083637
15:34:10|0.083639
15:34:11|0.083634
15:34:12|0.083632
15:34:12|0.083639
15:34:15|0.08365
15:34:16|0.083645
15:34:17|0.083642
15:34:19|0.083649
15:34:20|0.083641
15:34:21|0.083641
15:34:22|0.083643
15:34:23|0.083642
15:34:25|0.08364
15:34:26|0.083638
15:34:27|0.083634
15:34:28|0.083634
15:34:29|0.083627
15:34:30|0.083627
15:34:30|0.083627
15:34:32|0.083605
15:34:33|0.083611
15:34:34|0.083609
15:34:35|0.08361
15:34:36|0.083614
15:34:36|0.083614
15:34:38|0.083619
15:34:39|0.083619
15:34:40|0.083613
15:34:41|0.083605
15:34:42|0.083608
15:34:43|0.083605
15:34:44|0.08361
15:34:45|0.083607
15:34:46|0.083608
15:34:47|0.083608
15:34:48|0.083609
15:34:50|0.083589
15:34:51|0.083585
15:34:51|0.08357
15:34:53|0.083578
15:34:54|0.083578
15:34:55|0.083582
15:34:55|0.083582
15:34:56|0.083582
15:34:57|0.083582
15:34:58|0.083585
15:35:00|0.083585
15:35:01|0.083577
15:35:02|0.083578
15:35:02|0.083585
15:35:04|0.083584
15:35:05|0.083579
15:35:05|0.083578
15:35:07|0.083578
15:35:08|0.083598
15:35:09|0.083598
15:35:09|0.083598
15:35:11|0.083578
15:35:11|0.083578
15:35:12|0.083568
15:35:13|0.083568
15:35:16|0.083577
15:35:17|0.083569
15:35:18|0.083569
15:35:19|0.083568
15:35:20|0.083568
15:35:21|0.083568
15:35:22|0.083568
15:35:24|0.083567
15:35:25|0.083568
15:35:27|0.083568
15:35:29|0.083575
15:35:29|0.08359
15:35:31|0.083593
15:35:32|0.083593
15:35:33|0.083593
15:35:34|0.083604
15:35:35|0.083604
15:35:36|0.083609
15:35:37|0.083611
15:35:38|0.08361
15:35:40|0.08361
15:35:40|0.08361
15:35:41|0.083627
15:35:43|0.083627
15:35:44|0.08363
15:35:45|0.083636
15:35:46|0.083639
15:35:47|0.083643
15:35:48|0.08364
15:35:49|0.08364
15:35:50|0.083635
15:35:51|0.083635
15:35:52|0.083635
15:35:53|0.083628
15:35:54|0.083632
15:35:55|0.083632
15:35:56|0.083629
15:35:57|0.083618
15:35:58|0.083616
15:35:59|0.083616
15:36:00|0.083624
15:36:01|0.083624
15:36:02|0.083624
15:36:03|0.08362
15:36:04|0.083622
15:36:05|0.083621
15:36:06|0.083602
15:36:07|0.083611
15:36:08|0.083615
15:36:09|0.083615
15:36:10|0.083618
15:36:11|0.083618
15:36:12|0.083615
15:36:13|0.083607
15:36:14|0.08361
15:36:16|0.08361
15:36:18|0.083617
15:36:19|0.083623
15:36:20|0.083623
15:36:22|0.083628
15:36:23|0.083628
15:36:24|0.083628
15:36:25|0.08363
15:36:26|0.083635
15:36:26|0.083638
15:36:29|0.083648
15:36:30|0.083649
15:36:31|0.08365
15:36:32|0.083649
15:36:33|0.083644
15:36:35|0.083649
15:36:35|0.083643
15:36:36|0.083643
15:36:37|0.08364
15:36:39|0.08364
15:36:39|0.083649
15:36:40|0.083649
15:36:41|0.083649
15:36:42|0.083643
15:36:43|0.083647
15:36:44|0.083647
15:36:45|0.083647
15:36:46|0.083647
15:36:47|0.083647
15:36:48|0.083648
15:36:49|0.083648
15:36:50|0.083646
15:36:52|0.083617
15:36:53|0.083617
15:36:54|0.083619
15:36:56|0.083619
15:36:57|0.083596
15:36:58|0.083618
15:36:59|0.083617
15:37:00|0.083616
15:37:01|0.083617
15:37:02|0.083617
15:37:03|0.083617
15:37:04|0.083596
15:37:05|0.083615
15:37:06|0.08361
15:37:07|0.08361
15:37:08|0.083618
15:37:09|0.08362
15:37:10|0.083604
15:37:11|0.083615
15:37:12|0.083618
15:37:13|0.08361
15:37:14|0.08361
15:37:16|0.083615
15:37:18|0.083603
15:37:19|0.083596
15:37:21|0.083604
15:37:23|0.083593
15:37:24|0.083593
15:37:26|0.083597
15:37:27|0.083599
15:37:27|0.083599
15:37:28|0.083598
15:37:29|0.083598
15:37:30|0.083598
15:37:31|0.083593
15:37:33|0.083598
15:37:33|0.083593
15:37:35|0.083593
15:37:36|0.083602
15:37:36|0.083602
15:37:37|0.083597
15:37:39|0.083605
15:37:39|0.083601
15:37:41|0.083611
15:37:42|0.083611
15:37:43|0.083616
15:37:44|0.083608
15:37:45|0.083604
15:37:46|0.083604
15:37:47|0.083604
15:37:48|0.08361
15:37:48|0.083615
15:37:49|0.0836
15:37:51|0.083599
15:37:51|0.0836
15:37:52|0.08359
15:37:54|0.08359
15:37:54|0.083574
15:37:56|0.08357
15:37:56|0.083572
15:37:57|0.083581
15:37:59|0.083581
15:38:00|0.083581
15:38:01|0.083573
15:38:02|0.083573
15:38:03|0.083573
15:38:04|0.083573
15:38:05|0.083563
15:38:06|0.083568
15:38:07|0.08357
15:38:07|0.083569
15:38:09|0.083561
15:38:10|0.083562
15:38:11|0.083561
15:38:12|0.083561
15:38:13|0.08356
15:38:14|0.083561
15:38:15|0.08356
15:38:16|0.08356
15:38:17|0.083552
15:38:19|0.083561
15:38:21|0.083559
15:38:22|0.083557
15:38:23|0.083557
15:38:24|0.083561
15:38:25|0.083561
15:38:27|0.083561
15:38:28|0.083561
15:38:29|0.083565
15:38:30|0.083559
15:38:32|0.083561
15:38:32|0.083561
15:38:34|0.08356
15:38:35|0.083554
15:38:37|0.083553
15:38:38|0.083568
15:38:39|0.083583
15:38:40|0.08357
15:38:41|0.083571
15:38:42|0.083568
15:38:43|0.083568
15:38:44|0.083574
15:38:45|0.083571
15:38:46|0.083571
15:38:47|0.083568
15:38:48|0.083568
15:38:49|0.083563
15:38:50|0.083552
15:38:51|0.083563
15:38:52|0.083564
15:38:53|0.083564
15:38:54|0.083564
15:38:55|0.083573
15:38:56|0.083574
15:38:57|0.083576
15:38:58|0.083581
15:38:59|0.083597
15:39:00|0.083571
15:39:01|0.083588
15:39:02|0.083587
15:39:03|0.083595
15:39:04|0.0836
15:39:05|0.0836
15:39:06|0.0836
15:39:07|0.0836
15:39:08|0.08362
15:39:09|0.083644
15:39:10|0.083642
15:39:11|0.08365
15:39:12|0.08365
15:39:13|0.08365
15:39:14|0.08365
15:39:15|0.08365
15:39:16|0.083666
15:39:17|0.08368
15:39:18|0.083683
15:39:20|0.083683
15:39:22|0.083683
15:39:23|0.083688
15:39:25|0.083683
15:39:25|0.083688
15:39:27|0.083703
15:39:28|0.083714
15:39:29|0.083712
15:39:30|0.083711
15:39:31|0.083697
15:39:33|0.083689
15:39:34|0.083688
15:39:36|0.08368
15:39:38|0.083676
15:39:38|0.08368
15:39:39|0.08368
15:39:40|0.083677
15:39:42|0.08367
15:39:43|0.08367
15:39:44|0.083674
15:39:45|0.083674
15:39:46|0.083684
15:39:47|0.083684
15:39:48|0.083676
15:39:49|0.083674
15:39:50|0.083676
15:39:51|0.083676
15:39:52|0.083669
15:39:53|0.083676
15:39:54|0.083679
15:39:55|0.083679
15:39:56|0.083679
15:39:57|0.08368
15:39:58|0.08367
15:39:59|0.08367
15:40:00|0.083665
15:40:01|0.08366
15:40:02|0.08366
15:40:03|0.08366
15:40:04|0.08366
15:40:05|0.083653
15:40:06|0.083652
15:40:07|0.083655
15:40:08|0.083649
15:40:09|0.083642
15:40:10|0.083633
15:40:11|0.083639
15:40:12|0.083614
15:40:13|0.083619
15:40:14|0.083629
15:40:15|0.083629
15:40:16|0.083627
15:40:18|0.083625
15:40:18|0.083625
15:40:20|0.083626
15:40:22|0.083619
15:40:24|0.08362
15:40:25|0.083628
15:40:27|0.083626
15:40:28|0.083628
15:40:29|0.083619
15:40:30|0.083635
15:40:31|0.083635
15:40:32|0.083635
15:40:33|0.083663
15:40:34|0.08366
15:40:36|0.083657
15:40:36|0.083657
15:40:37|0.083656
15:40:38|0.083656
15:40:39|0.083656
15:40:41|0.083654
15:40:41|0.083653
15:40:42|0.08366
15:40:43|0.083659
15:40:44|0.08366
15:40:45|0.083654
15:40:47|0.083654
15:40:47|0.083654
15:40:48|0.083659
15:40:49|0.083663
15:40:50|0.083662
15:40:51|0.083655
15:40:52|0.083653
15:40:53|0.083656
15:40:54|0.083658
15:40:55|0.083654
15:40:56|0.083654
15:40:58|0.083657
15:40:58|0.083654
15:41:00|0.083654
15:41:01|0.083654
15:41:02|0.083654
15:41:03|0.083654
15:41:04|0.083637
15:41:05|0.083635
15:41:07|0.083635
15:41:07|0.083622
15:41:08|0.083627
15:41:09|0.083622
15:41:10|0.083622
15:41:11|0.083621
15:41:12|0.083621
15:41:13|0.083622
15:41:14|0.083622
15:41:15|0.083618
15:41:16|0.083618
15:41:18|0.08369
15:41:18|0.083689
15:41:19|0.083689
15:41:21|0.083688
15:41:23|0.08369
15:41:24|0.083692
15:41:25|0.083698
15:41:26|0.083695
15:41:28|0.083699
15:41:29|0.083699
15:41:30|0.083696
15:41:32|0.083684
15:41:33|0.08375
15:41:34|0.083822
15:41:35|0.083816
15:41:37|0.083812
15:41:38|0.08382
15:41:39|0.08382
15:41:40|0.08381
15:41:40|0.083811
15:41:42|0.083817
15:41:43|0.083834
15:41:44|0.083835
15:41:44|0.083836
15:41:46|0.083792
15:41:47|0.083799
15:41:48|0.083827
15:41:49|0.083827
15:41:50|0.08385
15:41:51|0.08385
15:41:52|0.083836
15:41:53|0.083843
15:41:54|0.083846
15:41:55|0.083842
15:41:56|0.08383
15:41:57|0.083803
15:41:58|0.083817
15:41:59|0.083805
15:42:00|0.083804
15:42:01|0.083796
15:42:02|0.083795
15:42:03|0.083799
15:42:04|0.083813
15:42:05|0.083819
15:42:06|0.083825
15:42:07|0.083832
15:42:08|0.08381
15:42:09|0.083813
15:42:10|0.08381
15:42:11|0.083831
15:42:12|0.083821
15:42:13|0.08382
15:42:14|0.083816
15:42:15|0.083814
15:42:16|0.083814
15:42:17|0.083805
15:42:18|0.083805
15:42:19|0.083789
15:42:20|0.083797
15:42:21|0.083797
15:42:23|0.083785
15:42:25|0.083792
15:42:26|0.083807
15:42:27|0.083807
15:42:29|0.083807
15:42:29|0.083805
15:42:31|0.083804
15:42:32|0.083845
15:42:33|0.083806
15:42:35|0.0838
15:42:36|0.083784
15:42:36|0.083786
15:42:38|0.08375
15:42:39|0.083761
15:42:40|0.083763
15:42:41|0.083747
15:42:42|0.083753
15:42:43|0.08377
15:42:44|0.083752
15:42:45|0.083735
15:42:46|0.083734
15:42:47|0.083725
15:42:48|0.083724
15:42:49|0.083732
15:42:50|0.083716
15:42:51|0.083716
15:42:52|0.083716
15:42:53|0.083717
15:42:54|0.083722
15:42:55|0.083725
15:42:56|0.083718
15:42:57|0.083718
15:42:58|0.083703
15:42:59|0.083699
15:43:00|0.083699
15:43:01|0.083696
15:43:02|0.08369
15:43:03|0.083682
15:43:04|0.08369
15:43:05|0.083685
15:43:06|0.083685
15:43:07|0.083685
15:43:08|0.083685
15:43:09|0.083663
15:43:10|0.083656
15:43:11|0.083666
15:43:12|0.083676
15:43:13|0.08368
15:43:14|0.08368
15:43:15|0.083677
15:43:16|0.083658
15:43:17|0.083667
15:43:18|0.08365
15:43:19|0.08365
15:43:20|0.083649
15:43:21|0.083646
15:43:23|0.083645
15:43:25|0.083656
15:43:27|0.083659
15:43:28|0.083674
15:43:30|0.083671
15:43:31|0.083685
15:43:32|0.083685
15:43:33|0.083679
15:43:34|0.083679
15:43:35|0.083679
15:43:36|0.083678
15:43:37|0.083678
15:43:38|0.083671
15:43:39|0.083677
15:43:40|0.083671
15:43:41|0.083672
15:43:42|0.083671
15:43:43|0.083671
15:43:44|0.083679
15:43:45|0.083679
15:43:46|0.083679
15:43:47|0.083676
15:43:48|0.083678
15:43:49|0.083676
15:43:50|0.083678
15:43:51|0.083678
15:43:52|0.083677
15:43:53|0.083668
15:43:54|0.083677
15:43:55|0.083668
15:43:56|0.083668
15:43:57|0.083669
15:43:58|0.083672
15:43:59|0.083678
15:44:00|0.083678
15:44:01|0.083702
15:44:02|0.083702
15:44:03|0.083698
15:44:04|0.083698
15:44:05|0.083694
15:44:06|0.083686
15:44:07|0.083689
15:44:08|0.083678
15:44:09|0.083678
15:44:10|0.083679
15:44:11|0.083674
15:44:12|0.083674
15:44:13|0.083676
15:44:14|0.083676
15:44:15|0.083674
15:44:16|0.083673
15:44:18|0.083664
15:44:19|0.083658
15:44:20|0.083645
15:44:21|0.083654
15:44:22|0.083657
15:44:23|0.083657
15:44:25|0.083657
15:44:26|0.083652
15:44:27|0.083647
15:44:29|0.083647
15:44:30|0.083657
15:44:31|0.083671
15:44:32|0.083672
15:44:33|0.083667
15:44:35|0.083666
15:44:36|0.083658
15:44:37|0.083658
15:44:37|0.083665
15:44:39|0.083665
15:44:40|0.083665
15:44:41|0.083665
15:44:42|0.083666
15:44:43|0.08367
15:44:44|0.083671
15:44:45|0.083671
15:44:46|0.083672
15:44:47|0.083679
15:44:48|0.083676
15:44:49|0.083677
15:44:50|0.083676
15:44:51|0.08366
15:44:52|0.08366
15:44:53|0.083671
15:44:54|0.083654
15:44:55|0.08365
15:44:56|0.08365
15:44:57|0.08365
15:44:58|0.083647
15:44:59|0.083646
15:45:00|0.083645
15:45:01|0.083648
15:45:02|0.083648
15:45:03|0.083658
15:45:04|0.083659
15:45:05|0.083656
15:45:06|0.083659
15:45:07|0.083664
15:45:08|0.083664
15:45:09|0.083667
15:45:10|0.083668
15:45:11|0.083668
15:45:12|0.08367
15:45:13|0.083669
15:45:14|0.083644
15:45:15|0.083644
15:45:16|0.083644
15:45:17|0.083644
15:45:18|0.083646
15:45:19|0.083646
15:45:20|0.083647
15:45:21|0.083643
15:45:22|0.083632
15:45:23|0.083625
15:45:24|0.08363
15:45:26|0.083639
15:45:28|0.083625
15:45:28|0.083625
15:45:30|0.08362
15:45:32|0.083608
15:45:33|0.083616
15:45:34|0.083627
15:45:34|0.08363
15:45:36|0.083632
15:45:37|0.083639
15:45:39|0.08363
15:45:39|0.08363
15:45:40|0.083631
15:45:42|0.083628
15:45:43|0.083617
15:45:44|0.083616
15:45:45|0.083617
15:45:46|0.083616
15:45:46|0.083617
15:45:47|0.083618
15:45:48|0.083632
15:45:51|0.083648
15:45:51|0.08363
15:45:52|0.08363
15:45:53|0.083632
15:45:54|0.083636
15:45:55|0.083636
15:45:56|0.083637
15:45:57|0.083636
15:45:58|0.08365
15:45:59|0.083649
15:46:00|0.083656
15:46:01|0.083651
15:46:02|0.083657
15:46:04|0.083652
15:46:05|0.083652
15:46:06|0.083652
15:46:07|0.083651
15:46:08|0.083652
15:46:09|0.083651
15:46:10|0.083651
15:46:11|0.08365
15:46:12|0.08365
15:46:13|0.08365
15:46:14|0.083647
15:46:15|0.083648
15:46:16|0.083648
15:46:17|0.083647
15:46:18|0.083648
15:46:19|0.083628
15:46:20|0.083645
15:46:21|0.083648
15:46:22|0.083648
15:46:23|0.083646
15:46:24|0.083648
15:46:25|0.083647
15:46:27|0.083655
15:46:29|0.083653
15:46:31|0.083642
15:46:32|0.08364
15:46:33|0.083639
15:46:34|0.083646
15:46:34|0.083622
15:46:37|0.083618
15:46:37|0.083617
15:46:39|0.083621
15:46:39|0.083619
15:46:42|0.083619
15:46:42|0.083619
15:46:43|0.083619
15:46:44|0.083626
15:46:45|0.083622
15:46:46|0.08362
15:46:47|0.08362
15:46:48|0.083635
15:46:50|0.083624
15:46:51|0.083627
15:46:52|0.083625
15:46:53|0.083629
15:46:54|0.083633
15:46:55|0.08363
15:46:57|0.08363
15:46:58|0.083636
15:46:59|0.083636
15:47:00|0.083631
15:47:01|0.083608
15:47:02|0.083628
15:47:02|0.083639
15:47:04|0.083642
15:47:05|0.083641
15:47:05|0.083648
15:47:06|0.083652
15:47:08|0.083652
15:47:09|0.083652
15:47:09|0.083641
15:47:11|0.083663
15:47:12|0.083648
15:47:13|0.083648
15:47:14|0.083648
15:47:14|0.083648
15:47:16|0.083648
15:47:17|0.083648
15:47:18|0.083649
15:47:18|0.083649
15:47:20|0.083648
15:47:20|0.083648
15:47:22|0.083667
15:47:23|0.083672
15:47:24|0.083674
15:47:25|0.083687
15:47:26|0.083683
15:47:28|0.083683
15:47:30|0.083669
15:47:31|0.083669
15:47:32|0.083664
15:47:33|0.083663
15:47:34|0.083663
15:47:35|0.083675
15:47:36|0.08368
15:47:37|0.083681
15:47:39|0.08369
15:47:40|0.083692
15:47:42|0.083692
15:47:43|0.083692
15:47:43|0.083691
15:47:45|0.083684
15:47:47|0.083662
15:47:47|0.083684
15:47:49|0.083684
15:47:49|0.083684
15:47:50|0.083695
15:47:51|0.083677
15:47:52|0.083706
15:47:53|0.083695
15:47:54|0.083697
15:47:55|0.083697
15:47:57|0.083697
15:47:57|0.083702
15:47:58|0.083701
15:47:59|0.083702
15:48:00|0.083714
15:48:01|0.083715
15:48:02|0.083715
15:48:03|0.083716
15:48:04|0.083711
15:48:05|0.083712
15:48:06|0.083712
15:48:07|0.083706
15:48:08|0.083708
15:48:09|0.083715
15:48:10|0.083726
15:48:11|0.083728
15:48:12|0.083724
15:48:13|0.083729
15:48:14|0.083723
15:48:15|0.08374
15:48:16|0.083731
15:48:17|0.083731
15:48:18|0.083731
15:48:20|0.083728
15:48:21|0.083717
15:48:22|0.083725
15:48:23|0.083725
15:48:24|0.083725
15:48:25|0.083724
15:48:26|0.083724
15:48:27|0.083716
15:48:28|0.083716
15:48:30|0.083705
15:48:31|0.083705
15:48:31|0.083719
15:48:32|0.083722
15:48:35|0.083723
15:48:36|0.083723
15:48:38|0.083715
15:48:38|0.083715
15:48:40|0.083706
15:48:41|0.08369
15:48:42|0.083691
15:48:44|0.083684
15:48:45|0.083684
15:48:45|0.08369
15:48:47|0.0837
15:48:49|0.0837
15:48:49|0.0837
15:48:50|0.083698
15:48:51|0.083699
15:48:52|0.083696
15:48:53|0.083695
15:48:55|0.083683
15:48:56|0.083677
15:48:57|0.083674
15:48:58|0.083682
15:49:00|0.083684
15:49:01|0.083674
15:49:02|0.08368
15:49:03|0.083677
15:49:04|0.083684
15:49:06|0.083685
15:49:07|0.083685
15:49:08|0.083685
15:49:08|0.083686
15:49:10|0.083688
15:49:11|0.083678
15:49:12|0.083685
15:49:13|0.083686
15:49:13|0.083686
15:49:15|0.083686
15:49:17|0.083685
15:49:17|0.083685
15:49:19|0.083683
15:49:19|0.083685
15:49:21|0.083685
15:49:22|0.083685
15:49:22|0.083685
15:49:23|0.083685
15:49:24|0.083688
15:49:25|0.083684
15:49:26|0.083684
15:49:28|0.083684
15:49:30|0.083684
15:49:31|0.083692
15:49:33|0.083689
15:49:35|0.083698
15:49:36|0.083684
15:49:37|0.083684
15:49:38|0.083686
15:49:40|0.083697
15:49:41|0.083687
15:49:42|0.0837
15:49:43|0.0837
15:49:44|0.083705
15:49:45|0.083705
15:49:46|0.083704
15:49:47|0.083697
15:49:48|0.083683
15:49:49|0.083684
15:49:50|0.083684
15:49:51|0.083678
15:49:52|0.083678
15:49:54|0.083682
15:49:55|0.083683
15:49:55|0.083683
15:49:57|0.083683
15:49:58|0.083683
15:49:59|0.083683
15:50:01|0.083683
15:50:01|0.083683
15:50:02|0.083682
15:50:04|0.083677
15:50:05|0.083669
15:50:07|0.083667
15:50:07|0.083667
15:50:09|0.083668
15:50:11|0.083669
15:50:12|0.083676
15:50:12|0.083681
15:50:13|0.083686
15:50:14|0.083685
15:50:15|0.083686
15:50:16|0.083657
15:50:17|0.083657
15:50:19|0.083657
15:50:19|0.083677
15:50:20|0.083677
15:50:21|0.083683
15:50:22|0.083677
15:50:23|0.083677
15:50:24|0.083677
15:50:25|0.083675
15:50:27|0.083675
15:50:27|0.083675
15:50:29|0.083681
15:50:30|0.08366
15:50:31|0.083657
15:50:32|0.083653
15:50:33|0.083655
15:50:35|0.083659
15:50:36|0.083659
15:50:37|0.083648
15:50:38|0.083653
15:50:39|0.083654
15:50:40|0.083649
15:50:41|0.083649
15:50:42|0.083649
15:50:43|0.083649
15:50:44|0.083649
15:50:45|0.083649
15:50:46|0.083649
15:50:47|0.083649
15:50:48|0.083649
15:50:49|0.08365
15:50:50|0.08366
15:50:51|0.083665
15:50:52|0.083662
15:50:53|0.083664
15:50:54|0.083665
15:50:55|0.083664
15:50:56|0.083665
15:50:57|0.083665
15:50:58|0.083666
15:50:59|0.083666
15:51:00|0.083665
15:51:01|0.083665
15:51:02|0.083665
15:51:03|0.083666
15:51:05|0.083666
15:51:06|0.083684
15:51:07|0.083684
15:51:08|0.083684
15:51:09|0.083683
15:51:10|0.083683
15:51:11|0.083683
15:51:12|0.083683
15:51:13|0.08368
15:51:14|0.083686
15:51:15|0.083686
15:51:16|0.083686
15:51:17|0.083686
15:51:18|0.083686
15:51:19|0.08368
15:51:20|0.083686
15:51:21|0.083686
15:51:22|0.083699
15:51:23|0.083694
15:51:24|0.0837
15:51:25|0.0837
15:51:26|0.083699
15:51:27|0.083673
15:51:28|0.083672
15:51:29|0.08367
15:51:30|0.08367
15:51:32|0.08367
15:51:34|0.083665
15:51:35|0.083663
15:51:36|0.083664
15:51:37|0.083664
15:51:38|0.083663
15:51:39|0.083664
15:51:40|0.083664
15:51:41|0.083664
15:51:42|0.083664
15:51:43|0.083664
15:51:45|0.083673
15:51:46|0.083672
15:51:47|0.083673
15:51:48|0.08367
15:51:49|0.083669
15:51:49|0.083671
15:51:51|0.083668
15:51:52|0.083688
15:51:52|0.083675
15:51:54|0.083675
15:51:54|0.083676
15:51:56|0.083684
15:51:57|0.083686
15:51:58|0.083686
15:51:59|0.083686
15:52:00|0.083691
15:52:01|0.083691
15:52:02|0.083691
15:52:03|0.083691
15:52:04|0.083691
15:52:04|0.083699
15:52:07|0.083698
15:52:07|0.083698
15:52:08|0.083698
15:52:11|0.083699
15:52:11|0.083707
15:52:12|0.083707
15:52:14|0.08371
15:52:15|0.08371
15:52:16|0.083709
15:52:17|0.083709
15:52:18|0.08371
15:52:19|0.083701
15:52:20|0.083683
15:52:21|0.08369
15:52:22|0.083692
15:52:23|0.083694
15:52:24|0.083697
15:52:25|0.083697
15:52:26|0.083708
15:52:27|0.083723
15:52:29|0.083723
15:52:30|0.083715
15:52:30|0.083715
15:52:33|0.08371
15:52:35|0.08371
15:52:36|0.083703
15:52:37|0.083703
15:52:39|0.083688
15:52:40|0.083692
15:52:41|0.083692
15:52:42|0.083699
15:52:43|0.083699
15:52:44|0.083695
15:52:46|0.083685
15:52:47|0.083692
15:52:48|0.083687
15:52:49|0.083683
15:52:50|0.083683
15:52:52|0.083703
15:52:52|0.083708
15:52:53|0.083709
15:52:54|0.08371
15:52:55|0.08371
15:52:56|0.083719
15:52:57|0.083718
15:52:58|0.083718
15:52:59|0.083713
15:53:00|0.083713
15:53:01|0.083713
15:53:02|0.083712
15:53:04|0.083711
15:53:05|0.083709
15:53:05|0.083705
15:53:06|0.083705
15:53:07|0.083705
15:53:08|0.083705
15:53:09|0.083698
15:53:10|0.083698
15:53:11|0.083698
15:53:12|0.083698
15:53:14|0.083686
15:53:14|0.083686
15:53:15|0.083686
15:53:16|0.083686
15:53:17|0.083697
15:53:18|0.083707
15:53:20|0.083708
15:53:20|0.083703
15:53:21|0.083706
15:53:22|0.083706
15:53:23|0.083715
15:53:24|0.08371
15:53:25|0.083706
15:53:26|0.083697
15:53:27|0.083697
15:53:28|0.083695
15:53:30|0.083693
15:53:31|0.083693
15:53:32|0.083693
15:53:34|0.083687
15:53:35|0.083689
15:53:36|0.083683
15:53:38|0.08368
15:53:39|0.083682
15:53:40|0.083682
15:53:41|0.083682
15:53:42|0.083682
15:53:43|0.083693
15:53:44|0.083692
15:53:45|0.083692
15:53:46|0.083693
15:53:47|0.083989
15:53:49|0.083716
15:53:50|0.083724
15:53:50|0.083731
15:53:51|0.083724
15:53:53|0.083741
15:53:54|0.08373
15:53:54|0.083739
15:53:56|0.083742
15:53:57|0.083742
15:53:58|0.083753
15:53:59|0.083753
15:54:00|0.083748
15:54:01|0.083748
15:54:02|0.083748
15:54:03|0.083769
15:54:04|0.083782
15:54:05|0.083781
15:54:06|0.083781
15:54:07|0.083781
15:54:08|0.083789
15:54:09|0.083789
15:54:10|0.083789
15:54:11|0.083789
15:54:12|0.083795
15:54:13|0.083792
15:54:14|0.083792
15:54:15|0.083794
15:54:16|0.083794
15:54:17|0.083796
15:54:18|0.083777
15:54:19|0.083777
15:54:20|0.083777
15:54:21|0.083777
15:54:22|0.083758
15:54:23|0.08376
15:54:24|0.083763
15:54:25|0.083765
15:54:26|0.083765
15:54:27|0.083783
15:54:28|0.083835
15:54:29|0.083775
15:54:30|0.083774
15:54:31|0.083776
15:54:32|0.083779
15:54:33|0.08378
15:54:35|0.08378
15:54:37|0.083787
15:54:39|0.083787
15:54:39|0.083788
15:54:41|0.083781
15:54:42|0.083779
15:54:43|0.083779
15:54:44|0.083779
15:54:46|0.083779
15:54:47|0.083779
15:54:48|0.083779
15:54:49|0.083778
15:54:51|0.083778
15:54:52|0.083778
15:54:53|0.083778
15:54:54|0.083778
15:54:55|0.083792
15:54:56|0.083791
15:54:57|0.083791
15:54:57|0.083794
15:54:58|0.083794
15:55:00|0.083791
15:55:01|0.083803
15:55:02|0.083807
15:55:03|0.083806
15:55:04|0.083794
15:55:05|0.083791
15:55:06|0.083789
15:55:07|0.083782
15:55:08|0.083771
15:55:09|0.08377
15:55:10|0.08377
15:55:11|0.083757
15:55:12|0.08375
15:55:13|0.083739
15:55:14|0.083731
15:55:15|0.083722
15:55:16|0.083718
15:55:17|0.083719
15:55:18|0.083717
15:55:19|0.083714
15:55:20|0.08372
15:55:21|0.08372
15:55:22|0.083721
15:55:23|0.083721
15:55:24|0.083689
15:55:25|0.083718
15:55:26|0.083721
15:55:27|0.083722
15:55:28|0.083724
15:55:29|0.083728
15:55:30|0.083729
15:55:31|0.083731
15:55:32|0.083731
15:55:33|0.08373
15:55:34|0.08373
15:55:36|0.083733
15:55:37|0.083732
15:55:39|0.083732
15:55:39|0.083732
15:55:42|0.08373
15:55:43|0.083731
15:55:45|0.083754
15:55:46|0.083735
15:55:47|0.083737
15:55:48|0.083737
15:55:49|0.083735
15:55:49|0.083735
15:55:50|0.083735
15:55:52|0.083735
15:55:54|0.083732
15:55:54|0.083734
15:55:57|0.083735
15:55:57|0.083735
15:55:58|0.083735
15:56:00|0.08373
15:56:01|0.083737
15:56:03|0.083737
15:56:03|0.083749
15:56:05|0.083749
15:56:06|0.083751
15:56:07|0.083751
15:56:08|0.083744
15:56:09|0.083744
15:56:10|0.083744
15:56:11|0.083744
15:56:12|0.083743
15:56:13|0.083743
15:56:13|0.083743
15:56:15|0.083743
15:56:16|0.083736
15:56:17|0.083736
15:56:18|0.083735
15:56:19|0.083736
15:56:20|0.08373
15:56:21|0.083724
15:56:21|0.083731
15:56:23|0.083731
15:56:24|0.083729
15:56:25|0.083729
15:56:26|0.083735
15:56:27|0.083742
15:56:28|0.083742
15:56:29|0.083742
15:56:30|0.083737
15:56:31|0.083737
15:56:32|0.08374
15:56:32|0.083743
15:56:34|0.083743
15:56:35|0.083743
15:56:37|0.083753
15:56:37|0.083753
15:56:40|0.083753
15:56:40|0.083746
15:56:41|0.083749
15:56:43|0.083749
15:56:43|0.083749
15:56:44|0.083749
15:56:45|0.083749
15:56:47|0.083753
15:56:48|0.083751
15:56:50|0.083751
15:56:52|0.08375
15:56:53|0.08375
15:56:54|0.08375
15:56:54|0.083749
15:56:56|0.08375
15:56:57|0.083752
15:56:58|0.083752
15:56:59|0.083752
15:57:01|0.083769
15:57:02|0.083774
15:57:03|0.083784
15:57:04|0.083783
15:57:05|0.083786
15:57:07|0.083786
15:57:08|0.083787
15:57:09|0.083778
15:57:10|0.083782
15:57:12|0.083782
15:57:13|0.083791
15:57:14|0.083783
15:57:14|0.083789
15:57:15|0.083789
15:57:17|0.08379
15:57:17|0.08379
15:57:19|0.083792
15:57:20|0.083786
15:57:21|0.083791
15:57:22|0.083791
15:57:23|0.083791
15:57:23|0.083791
15:57:25|0.083822
15:57:26|0.083799
15:57:27|0.083792
15:57:28|0.083791
15:57:29|0.083791
15:57:30|0.08379
15:57:30|0.08379
15:57:31|0.083783
15:57:33|0.083782
15:57:34|0.083782
15:57:35|0.083782
15:57:35|0.083782
15:57:38|0.08378
15:57:38|0.083777
15:57:39|0.083778
15:57:41|0.083776
15:57:42|0.083776
15:57:44|0.083778
15:57:44|0.083777
15:57:46|0.083771
15:57:47|0.083774
15:57:48|0.083774
15:57:49|0.083773
15:57:51|0.083772
15:57:51|0.083772
15:57:53|0.083767
15:57:54|0.08377
15:57:54|0.083771
15:57:57|0.083769
15:57:58|0.083776
15:57:58|0.083769
15:57:59|0.083772
15:58:00|0.083769
15:58:02|0.083769
15:58:03|0.083769
15:58:03|0.083769
15:58:05|0.083762
15:58:05|0.083769
15:58:06|0.08377
15:58:08|0.08377
15:58:09|0.08377
15:58:09|0.083763
15:58:11|0.083762
15:58:12|0.083763
15:58:12|0.083763
15:58:14|0.083763
15:58:15|0.083763
15:58:16|0.083763
15:58:16|0.083763
15:58:18|0.083762
15:58:18|0.083763
15:58:20|0.083761
15:58:20|0.083761
15:58:23|0.083762
15:58:23|0.083762
15:58:24|0.083762
15:58:25|0.083762
15:58:26|0.083761
15:58:28|0.083761
15:58:28|0.083761
15:58:29|0.083761
15:58:31|0.08376
15:58:31|0.083754
15:58:32|0.083747
15:58:33|0.083751
15:58:35|0.083751
15:58:36|0.083751
15:58:36|0.08375
15:58:39|0.083751
15:58:40|0.08375
15:58:40|0.08375
15:58:42|0.08375
15:58:43|0.083751
15:58:44|0.08375
15:58:45|0.083746
15:58:46|0.083744
15:58:47|0.08374
15:58:48|0.08374
15:58:49|0.083739
15:58:50|0.083739
15:58:51|0.083739
15:58:53|0.083736
15:58:54|0.083737
15:58:55|0.083737
15:58:56|0.083732
15:58:56|0.083732
15:58:59|0.083731
15:59:00|0.083732
15:59:01|0.083732
15:59:02|0.083732
15:59:03|0.083732
15:59:04|0.083732
15:59:05|0.083731
15:59:06|0.083732
15:59:07|0.083732
15:59:09|0.083731
15:59:10|0.083732
15:59:11|0.083732
15:59:13|0.083732
15:59:14|0.083732
15:59:15|0.083732
15:59:15|0.083732
15:59:17|0.083732
15:59:17|0.083732
15:59:19|0.083732
15:59:19|0.083731
15:59:20|0.083731
15:59:22|0.083729
15:59:22|0.083732
15:59:23|0.083732
15:59:24|0.083725
15:59:25|0.083725
15:59:27|0.083725
15:59:27|0.08372
15:59:29|0.083715
15:59:29|0.083715
15:59:30|0.083712
15:59:31|0.083712
15:59:32|0.083713
15:59:33|0.083714
15:59:34|0.083713
15:59:35|0.083715
15:59:36|0.083715
15:59:39|0.083715
15:59:40|0.083714
15:59:42|0.083715
15:59:43|0.083715
15:59:45|0.083714
15:59:47|0.083714
15:59:48|0.083714
15:59:49|0.083715
15:59:50|0.083715
15:59:51|0.083715
15:59:53|0.083726
15:59:54|0.083726
15:59:55|0.083726
15:59:55|0.083726
15:59:57|0.083726
15:59:58|0.083726
16:00:00|0.083726
16:00:00|0.083723
16:00:01|0.083765
16:00:02|0.083737
16:00:04|0.083737
16:00:04|0.083736
16:00:05|0.083737
16:00:06|0.083736
16:00:07|0.083736
16:00:08|0.083736
16:00:09|0.083728
16:00:10|0.083728
16:00:12|0.083728
16:00:12|0.083728
16:00:13|0.083728
16:00:14|0.083727
16:00:15|0.083727
16:00:16|0.083713
16:00:17|0.083726
16:00:18|0.083746
16:00:19|0.083741
16:00:20|0.083741
16:00:21|0.083741
16:00:22|0.083741
16:00:24|0.083746
16:00:25|0.083746
16:00:25|0.083746
16:00:26|0.083738
16:00:27|0.083738
16:00:28|0.083719
16:00:29|0.083701
16:00:31|0.083705
16:00:31|0.083706
16:00:32|0.083706
16:00:34|0.083706
16:00:35|0.083706
16:00:36|0.083701
16:00:37|0.0837
16:00:38|0.0837
16:00:39|0.083703
16:00:41|0.083704
16:00:42|0.083702
16:00:43|0.083703
16:00:45|0.083703
16:00:46|0.08369
16:00:48|0.08369
16:00:49|0.08369
16:00:50|0.083689
16:00:51|0.083683
16:00:53|0.083683
16:00:53|0.083671
16:00:55|0.083667
16:00:55|0.083667
16:00:56|0.083667
16:00:57|0.083667
16:00:58|0.083666
16:00:59|0.083666
16:01:01|0.083645
16:01:02|0.083645
16:01:03|0.083633
16:01:04|0.083633
16:01:05|0.083628
16:01:06|0.083642
16:01:07|0.083627
16:01:08|0.083627
16:01:09|0.083634
16:01:10|0.083635
16:01:11|0.083635
16:01:12|0.083635
16:01:13|0.083643
16:01:14|0.083661
16:01:15|0.083671
16:01:16|0.083651
16:01:17|0.083651
16:01:18|0.083657
16:01:19|0.083657
16:01:20|0.083644
16:01:21|0.083639
16:01:22|0.08364
16:01:23|0.083639
16:01:25|0.083647
16:01:26|0.083641
16:01:27|0.083633
16:01:28|0.083632
16:01:28|0.083632
16:01:30|0.083632
16:01:31|0.083635
16:01:32|0.083635
16:01:32|0.083635
16:01:33|0.083642
16:01:35|0.083643
16:01:36|0.083642
16:01:37|0.083642
16:01:38|0.083633
16:01:39|0.083639
16:01:40|0.083639
16:01:41|0.083639
16:01:43|0.083639
16:01:43|0.08364
16:01:46|0.083637
16:01:48|0.08364
16:01:49|0.083639
16:01:50|0.083639
16:01:52|0.083647
16:01:53|0.083648
16:01:54|0.083643
16:01:55|0.083646
16:01:56|0.083646
16:01:57|0.083643
16:01:58|0.083642
16:01:58|0.08364
16:02:00|0.08364
16:02:01|0.08364
16:02:03|0.083647
16:02:03|0.083654
16:02:05|0.083653
16:02:05|0.083651
16:02:06|0.083651
16:02:07|0.083651
16:02:09|0.083661
16:02:10|0.083667
16:02:10|0.083677
16:02:12|0.083674
16:02:13|0.083676
16:02:14|0.083676
16:02:14|0.083676
16:02:15|0.083678
16:02:16|0.083686
16:02:17|0.083686
16:02:18|0.083672
16:02:20|0.083679
16:02:20|0.083683
16:02:22|0.083686
16:02:22|0.083692
16:02:24|0.083696
16:02:25|0.083692
16:02:26|0.083681
16:02:26|0.083677
16:02:27|0.083673
16:02:28|0.083673
16:02:30|0.083678
16:02:30|0.083685
16:02:32|0.083687
16:02:33|0.083687
16:02:33|0.08369
16:02:35|0.083684
16:02:36|0.083685
16:02:36|0.083688
16:02:38|0.083688
16:02:39|0.083681
16:02:39|0.083667
16:02:41|0.083676
16:02:43|0.083676
16:02:44|0.083676
16:02:46|0.083682
16:02:48|0.08369
16:02:49|0.083679
16:02:50|0.083679
16:02:51|0.083687
16:02:52|0.083689
16:02:53|0.08369
16:02:54|0.08369
16:02:55|0.083701
16:02:56|0.083701
16:02:57|0.083701
16:02:58|0.083701
16:02:59|0.083701
16:02:59|0.083698
16:03:01|0.083702
16:03:02|0.083701
16:03:03|0.083701
16:03:05|0.083701
16:03:06|0.083699
16:03:07|0.083698
16:03:08|0.083687
16:03:09|0.083666
16:03:10|0.083655
16:03:11|0.083652
16:03:12|0.083652
16:03:13|0.08366
16:03:13|0.083658
16:03:15|0.083633
16:03:17|0.083631
16:03:17|0.083644
16:03:18|0.08366
16:03:19|0.08365
16:03:20|0.083651
16:03:21|0.083653
16:03:22|0.083656
16:03:24|0.083656
16:03:25|0.083666
16:03:25|0.08365
16:03:26|0.083655
16:03:28|0.083655
16:03:28|0.083655
16:03:29|0.083655
16:03:30|0.083658
16:03:31|0.083663
16:03:33|0.083664
16:03:33|0.083663
16:03:35|0.083663
16:03:36|0.083666
16:03:36|0.083666
16:03:37|0.083665
16:03:38|0.083666
16:03:40|0.083666
16:03:41|0.083709
16:03:41|0.083698
16:03:44|0.083683
16:03:44|0.083687
16:03:46|0.083683
16:03:48|0.083679
16:03:49|0.083672
16:03:50|0.083672
16:03:51|0.083672
16:03:52|0.083672
16:03:54|0.083671
16:03:55|0.083671
16:03:56|0.083672
16:03:57|0.083674
16:03:58|0.083674
16:03:59|0.083675
16:04:01|0.083675
16:04:01|0.083675
16:04:04|0.083675
16:04:04|0.083673
16:04:05|0.083673
16:04:07|0.083673
16:04:07|0.083672
16:04:08|0.08367
16:04:09|0.083654
16:04:10|0.083659
16:04:11|0.083659
16:04:12|0.083659
16:04:13|0.083673
16:04:14|0.083664
16:04:16|0.083663
16:04:16|0.083664
16:04:17|0.083668
16:04:18|0.083669
16:04:19|0.083667
16:04:20|0.083668
16:04:21|0.083672
16:04:22|0.083671
16:04:23|0.083673
16:04:24|0.083673
16:04:25|0.083672
16:04:26|0.083673
16:04:27|0.083673
16:04:28|0.083672
16:04:29|0.083672
16:04:30|0.083673
16:04:31|0.083673
16:04:32|0.083669
16:04:33|0.083656
16:04:34|0.083656
16:04:35|0.083644
16:04:36|0.083646
16:04:38|0.083646
16:04:38|0.083646
16:04:39|0.083643
16:04:40|0.083643
16:04:42|0.083643
16:04:42|0.08366
16:04:44|0.083666
16:04:45|0.083669
16:04:47|0.083672
16:04:49|0.083673
16:04:50|0.083671
16:04:51|0.08367
16:04:52|0.083667
16:04:53|0.083672
16:04:54|0.083664
16:04:55|0.083672
16:04:56|0.083672
16:04:57|0.083675
16:04:58|0.083677
16:04:59|0.083664
16:05:01|0.083666
16:05:02|0.083666
16:05:03|0.083659
16:05:04|0.083654
16:05:05|0.083654
16:05:06|0.083638
16:05:07|0.083638
16:05:08|0.083642
16:05:09|0.08364
16:05:10|0.083639
16:05:11|0.083642
16:05:12|0.083642
16:05:13|0.083643
16:05:14|0.083634
16:05:15|0.083622
16:05:16|0.083617
16:05:17|0.083614
16:05:18|0.083614
16:05:19|0.083614
16:05:20|0.083614
16:05:21|0.083614
16:05:23|0.083618
16:05:25|0.083619
16:05:25|0.08363
16:05:26|0.083632
16:05:28|0.083632
16:05:28|0.083619
16:05:29|0.083619
16:05:30|0.083632
16:05:31|0.083632
16:05:33|0.083623
16:05:34|0.083623
16:05:34|0.083617
16:05:35|0.083617
16:05:37|0.083618
16:05:37|0.083636
16:05:38|0.083635
16:05:39|0.083635
16:05:41|0.083604
16:05:42|0.083631
16:05:43|0.083633
16:05:43|0.083636
16:05:46|0.08365
16:05:46|0.083645
16:05:48|0.083644
16:05:50|0.083644
16:05:50|0.083642
16:05:52|0.083642
16:05:53|0.083642
16:05:54|0.083647
16:05:55|0.083647
16:05:56|0.083644
16:05:57|0.083649
16:05:58|0.083643
16:05:59|0.083643
16:06:00|0.083644
16:06:01|0.083644
16:06:02|0.08363
16:06:03|0.083632
16:06:05|0.083632
16:06:06|0.083632
16:06:06|0.08363
16:06:07|0.083602
16:06:08|0.083607
16:06:09|0.083607
16:06:10|0.083607
16:06:12|0.083605
16:06:12|0.083605
16:06:13|0.083602
16:06:14|0.083602
16:06:15|0.083602
16:06:16|0.083601
16:06:20|0.083582
16:06:21|0.083582
16:06:22|0.083585
16:06:23|0.083583
16:06:24|0.083583
16:06:25|0.083582
16:06:26|0.083585
16:06:27|0.083585
16:06:28|0.083585
16:06:29|0.083585
16:06:30|0.083582
16:06:31|0.083585
16:06:32|0.083579
16:06:33|0.083593
16:06:34|0.083593
16:06:35|0.083593
16:06:36|0.08359
16:06:37|0.08359
16:06:38|0.083592
16:06:39|0.083592
16:06:40|0.083594
16:06:41|0.083594
16:06:42|0.083591
16:06:43|0.083595
16:06:44|0.083595
16:06:45|0.083595
16:06:47|0.083595
16:06:49|0.08359
16:06:51|0.083591
16:06:51|0.08359
16:06:53|0.08359
16:06:54|0.08359
16:06:55|0.08359
16:06:56|0.083593
16:06:57|0.083595
16:06:58|0.083595
16:06:59|0.083595
16:07:00|0.083595
16:07:01|0.083594
16:07:02|0.083595
16:07:03|0.083597
16:07:04|0.083599
16:07:06|0.083599
16:07:07|0.083599
16:07:08|0.083599
16:07:09|0.083601
16:07:10|0.083601
16:07:11|0.083601
16:07:12|0.083601
16:07:13|0.083601
16:07:14|0.083601
16:07:15|0.083599
16:07:16|0.0836
16:07:17|0.0836
16:07:18|0.083597
16:07:18|0.083598
16:07:20|0.083596
16:07:21|0.083597
16:07:21|0.083597
16:07:22|0.083597
16:07:24|0.083597
16:07:25|0.083597
16:07:26|0.083597
16:07:27|0.083597
16:07:27|0.083604
16:07:29|0.083622
16:07:29|0.083622
16:07:31|0.083623
16:07:32|0.083623
16:07:33|0.083614
16:07:34|0.083614
16:07:35|0.083614
16:07:36|0.083612
16:07:37|0.083612
16:07:37|0.083613
16:07:39|0.083612
16:07:39|0.083613
16:07:40|0.083609
16:07:42|0.083604
16:07:43|0.083603
16:07:44|0.083601
16:07:45|0.0836
16:07:46|0.083594
16:07:48|0.083592
16:07:50|0.083598
16:07:51|0.083599
16:07:52|0.083599
16:07:53|0.083599
16:07:54|0.083599
16:07:56|0.083599
16:07:57|0.083599
16:07:58|0.083599
16:08:00|0.08359
16:08:01|0.083585
16:08:03|0.083586
16:08:03|0.083585
16:08:04|0.083585
16:08:05|0.083587
16:08:06|0.083587
16:08:07|0.083585
16:08:08|0.083585
16:08:09|0.083588
16:08:11|0.083588
16:08:11|0.08359
16:08:12|0.08359
16:08:13|0.08359
16:08:14|0.083598
16:08:15|0.083601
16:08:16|0.083613
16:08:17|0.08361
16:08:18|0.08361
16:08:19|0.08361
16:08:20|0.08361
16:08:21|0.083625
16:08:22|0.083633
16:08:24|0.083633
16:08:24|0.083632
16:08:25|0.083632
16:08:26|0.08363
16:08:28|0.083611
16:08:29|0.083619
16:08:30|0.083619
16:08:31|0.083613
16:08:32|0.083611
16:08:33|0.083611
16:08:34|0.083614
16:08:35|0.083612
16:08:36|0.083612
16:08:37|0.083613
16:08:38|0.083613
16:08:39|0.083616
16:08:40|0.08362
16:08:41|0.08362
16:08:42|0.083622
16:08:43|0.083616
16:08:44|0.083616
16:08:45|0.083619
16:08:47|0.083616
16:08:48|0.083615
16:08:50|0.0836
16:08:50|0.0836
16:08:52|0.0836
16:08:53|0.083604
16:08:54|0.083585
16:08:56|0.08358
16:08:56|0.083585
16:08:58|0.083587
16:08:59|0.083586
16:09:00|0.083587
16:09:01|0.083587
16:09:03|0.083581
16:09:05|0.083584
16:09:07|0.083584
16:09:08|0.083597
16:09:09|0.083605
16:09:10|0.083608
16:09:11|0.083621
16:09:12|0.083623
16:09:13|0.083628
16:09:14|0.083628
16:09:15|0.083633
16:09:16|0.083637
16:09:17|0.083639
16:09:18|0.083635
16:09:19|0.083649
16:09:20|0.083649
16:09:21|0.083648
16:09:22|0.083635
16:09:23|0.083635
16:09:24|0.083635
16:09:25|0.083629
16:09:26|0.08363
16:09:27|0.083635
16:09:28|0.083628
16:09:30|0.083628
16:09:31|0.083628
16:09:32|0.08363
16:09:33|0.083629
16:09:34|0.083629
16:09:35|0.083629
16:09:36|0.08362
16:09:37|0.083639
16:09:38|0.083647
16:09:39|0.083651
16:09:40|0.083651
16:09:41|0.083649
16:09:42|0.083649
16:09:43|0.083655
16:09:44|0.083649
16:09:45|0.083649
16:09:46|0.083649
16:09:48|0.08364
16:09:49|0.083646
16:09:49|0.083643
16:09:52|0.083631
16:09:53|0.083635
16:09:54|0.083633
16:09:55|0.083621
16:09:56|0.083621
16:09:57|0.083615
16:09:58|0.083619
16:09:59|0.083613
16:10:00|0.083613
16:10:02|0.08362
16:10:03|0.083619
16:10:03|0.083607
16:10:06|0.083609
16:10:07|0.083613
16:10:07|0.083616
16:10:08|0.083616
16:10:10|0.083618
16:10:10|0.083622
16:10:11|0.083624
16:10:12|0.083624
16:10:14|0.083615
16:10:15|0.083614
16:10:16|0.083614
16:10:17|0.083616
16:10:18|0.083619
16:10:19|0.083619
16:10:20|0.083625
16:10:21|0.083639
16:10:22|0.08365
16:10:23|0.08365
16:10:24|0.083667
16:10:25|0.083667
16:10:26|0.083674
16:10:27|0.083675
16:10:28|0.083682
16:10:29|0.083682
16:10:30|0.083682
16:10:31|0.083685
16:10:32|0.083692
16:10:33|0.083709
16:10:34|0.083727
16:10:35|0.083732
16:10:36|0.083729
16:10:37|0.083765
16:10:38|0.083783
16:10:39|0.083783
16:10:40|0.083792
16:10:41|0.083774
16:10:42|0.083779
16:10:43|0.083767
16:10:44|0.083751
16:10:45|0.083738
16:10:46|0.083742
16:10:47|0.083756
16:10:48|0.083752
16:10:49|0.08376
16:10:51|0.083755
16:10:52|0.083732
16:10:53|0.083733
16:10:54|0.083733
16:10:55|0.083733
16:10:56|0.08373
16:10:58|0.083755
16:11:00|0.083755
16:11:01|0.083743
16:11:02|0.083748
16:11:02|0.083729
16:11:04|0.083729
16:11:05|0.083721
16:11:07|0.083725
16:11:07|0.083742
16:11:09|0.083744
16:11:10|0.083744
16:11:10|0.083739
16:11:12|0.083737
16:11:13|0.083735
16:11:15|0.083733
16:11:16|0.083753
16:11:18|0.083753
16:11:18|0.083766
16:11:19|0.083753
16:11:20|0.083763
16:11:21|0.083761
16:11:23|0.083748
16:11:23|0.083732
16:11:25|0.083723
16:11:25|0.083677
16:11:26|0.083686
16:11:27|0.08367
16:11:29|0.083679
16:11:29|0.083714
16:11:31|0.083696
16:11:31|0.083696
16:11:33|0.083688
16:11:33|0.083691
16:11:34|0.083696
16:11:36|0.083709
16:11:36|0.083708
16:11:37|0.083697
16:11:38|0.083697
16:11:40|0.083702
16:11:40|0.083702
16:11:41|0.083702
16:11:42|0.083697
16:11:43|0.083698
16:11:45|0.083697
16:11:45|0.083698
16:11:47|0.083698
16:11:47|0.083699
16:11:48|0.083699
16:11:49|0.083702
16:11:50|0.083697
16:11:53|0.083715
16:11:54|0.083736
16:11:55|0.083729
16:11:56|0.083735
16:11:58|0.08374
16:11:58|0.08374
16:11:59|0.083738
16:12:01|0.083745
16:12:01|0.083744
16:12:04|0.08375
16:12:04|0.083752
16:12:05|0.083752
16:12:07|0.083752
16:12:08|0.083735
16:12:09|0.083725
16:12:11|0.083721
16:12:12|0.083721
16:12:13|0.083721
16:12:14|0.083727
16:12:15|0.083734
16:12:15|0.083735
16:12:17|0.083734
16:12:18|0.08373
16:12:19|0.083727
16:12:20|0.083736
16:12:21|0.083735
16:12:22|0.083734
16:12:23|0.08373
16:12:24|0.08373
16:12:25|0.083731
16:12:26|0.083729
16:12:27|0.083728
16:12:28|0.083728
16:12:29|0.083728
16:12:30|0.083729
16:12:31|0.083719
16:12:32|0.083711
16:12:33|0.083716
16:12:34|0.083723
16:12:35|0.083736
16:12:36|0.083735
16:12:37|0.083708
16:12:38|0.083725
16:12:39|0.083729
16:12:40|0.083728
16:12:41|0.08373
16:12:42|0.083728
16:12:43|0.083726
16:12:44|0.083726
16:12:45|0.083722
16:12:46|0.083717
16:12:47|0.083716
16:12:48|0.083716
16:12:49|0.083722
16:12:50|0.083721
16:12:51|0.083722
16:12:53|0.083721
16:12:55|0.083722
16:12:56|0.083736
16:12:57|0.083728
16:12:58|0.083727
16:13:00|0.083731
16:13:00|0.083731
16:13:01|0.083733
16:13:03|0.083733
16:13:04|0.083735
16:13:05|0.083735
16:13:06|0.083735
16:13:07|0.083735
16:13:08|0.083735
16:13:09|0.083736
16:13:10|0.083745
16:13:11|0.083749
16:13:12|0.083748
16:13:13|0.083749
16:13:14|0.083749
16:13:15|0.083749
16:13:16|0.083749
16:13:17|0.083748
16:13:18|0.083749
16:13:19|0.083749
16:13:20|0.083755
16:13:21|0.083757
16:13:22|0.083773
16:13:23|0.083774
16:13:24|0.083764
16:13:25|0.083763
16:13:26|0.083757
16:13:27|0.083757
16:13:28|0.083757
16:13:29|0.083757
16:13:30|0.083751
16:13:31|0.083749
16:13:32|0.083737
16:13:33|0.083725
16:13:34|0.083726
16:13:35|0.083722
16:13:36|0.083721
16:13:37|0.083718
16:13:38|0.083717
16:13:39|0.083704
16:13:40|0.083701
16:13:41|0.083719
16:13:42|0.083712
16:13:43|0.083694
16:13:44|0.083679
16:13:45|0.083679
16:13:46|0.083673
16:13:48|0.083672
16:13:49|0.083667
16:13:49|0.083666
16:13:51|0.083665
16:13:51|0.083656
16:13:54|0.083657
16:13:54|0.083665
16:13:56|0.083668
16:13:58|0.083672
16:13:59|0.08368
16:13:59|0.083688
16:14:01|0.083711
16:14:02|0.083717
16:14:04|0.083717
16:14:05|0.083717
16:14:06|0.083717
16:14:06|0.083717
16:14:08|0.083715
16:14:09|0.083715
16:14:10|0.083717
16:14:11|0.083717
16:14:13|0.083714
16:14:13|0.083716
16:14:15|0.083716
16:14:16|0.083729
16:14:16|0.083723
16:14:18|0.083723
16:14:19|0.083724
16:14:19|0.083724
16:14:21|0.083724
16:14:21|0.083724
16:14:22|0.083724
16:14:25|0.083724
16:14:25|0.083735
16:14:26|0.083736
16:14:27|0.083736
16:14:28|0.083736
16:14:29|0.083733
16:14:30|0.083739
16:14:31|0.083743
16:14:32|0.083743
16:14:33|0.083745
16:14:34|0.083743
16:14:35|0.083743
16:14:36|0.083743
16:14:37|0.083741
16:14:38|0.083751
16:14:39|0.083744
16:14:40|0.083745
16:14:41|0.083744
16:14:42|0.083745
16:14:44|0.083745
16:14:44|0.083752
16:14:45|0.083747
16:14:46|0.083747
16:14:47|0.083747
16:14:48|0.083747
16:14:49|0.083747
16:14:50|0.083747
16:14:52|0.083747
16:14:53|0.083747
16:14:55|0.083738
16:14:56|0.083738
16:14:57|0.083738
16:14:59|0.083733
16:15:00|0.083742
16:15:00|0.083746
16:15:01|0.083746
16:15:02|0.083744
16:15:03|0.083748
16:15:04|0.083751
16:15:06|0.083749
16:15:07|0.083749
16:15:08|0.083748
16:15:09|0.083744
16:15:10|0.083746
16:15:11|0.083746
16:15:12|0.083746
16:15:13|0.08374
16:15:14|0.08374
16:15:15|0.08374
16:15:16|0.08374
16:15:17|0.083737
16:15:18|0.083728
16:15:19|0.083729
16:15:21|0.083726
16:15:22|0.083699
16:15:23|0.083698
16:15:23|0.083688
16:15:25|0.083688
16:15:26|0.083688
16:15:27|0.083678
16:15:28|0.083663
16:15:28|0.083663
16:15:30|0.083656
16:15:31|0.083656
16:15:32|0.083656
16:15:33|0.083656
16:15:33|0.083656
16:15:35|0.083655
16:15:35|0.08365
16:15:37|0.08365
16:15:38|0.083649
16:15:39|0.08365
16:15:40|0.08365
16:15:40|0.083664
16:15:41|0.083685
16:15:43|0.083685
16:15:44|0.083686
16:15:44|0.083686
16:15:46|0.083687
16:15:47|0.08369
16:15:48|0.08369
16:15:49|0.083691
16:15:50|0.083692
16:15:51|0.08369
16:15:52|0.083685
16:15:53|0.083681
16:15:54|0.08368
16:15:56|0.083676
16:15:58|0.083681
16:15:58|0.083685
16:16:00|0.083685
16:16:02|0.083685
16:16:04|0.083695
16:16:05|0.083699
16:16:06|0.083703
16:16:07|0.083707
16:16:07|0.083707
16:16:10|0.08371
16:16:11|0.083715
16:16:12|0.083715
16:16:13|0.083713
16:16:14|0.083713
16:16:16|0.083717
16:16:17|0.083717
16:16:18|0.083739
16:16:20|0.083751
16:16:20|0.083748
16:16:21|0.083748
16:16:22|0.083745
16:16:23|0.083746
16:16:24|0.083758
16:16:25|0.083768
16:16:26|0.083774
16:16:27|0.083775
16:16:28|0.083776
16:16:29|0.083776
16:16:30|0.083771
16:16:31|0.083762
16:16:32|0.083754
16:16:33|0.083756
16:16:34|0.083756
16:16:36|0.083756
16:16:36|0.083755
16:16:37|0.083757
16:16:38|0.083757
16:16:39|0.083757
16:16:40|0.08376
16:16:41|0.083763
16:16:42|0.083766
16:16:43|0.083766
16:16:44|0.083766
16:16:45|0.083766
16:16:46|0.083766
16:16:47|0.08377
16:16:48|0.08377
16:16:49|0.083768
16:16:50|0.083768
16:16:51|0.083762
16:16:52|0.083763
16:16:54|0.083762
16:16:55|0.083768
16:16:57|0.083772
16:16:58|0.083768
16:17:00|0.083768
16:17:01|0.083761
16:17:02|0.083761
16:17:03|0.083761
16:17:05|0.083751
16:17:06|0.083746
16:17:06|0.08373
16:17:08|0.083716
16:17:08|0.08372
16:17:09|0.083726
16:17:12|0.083726
16:17:12|0.083735
16:17:14|0.083711
16:17:15|0.083718
16:17:16|0.083707
16:17:17|0.083708
16:17:18|0.083709
16:17:19|0.083707
16:17:20|0.083706
16:17:21|0.083707
16:17:22|0.083706
16:17:23|0.083714
16:17:24|0.083713
16:17:25|0.083728
16:17:26|0.08373
16:17:27|0.083731
16:17:28|0.083731
16:17:29|0.083732
16:17:30|0.083732
16:17:31|0.083744
16:17:32|0.08373
16:17:33|0.083739
16:17:34|0.083736
16:17:35|0.083731
16:17:36|0.08373
16:17:37|0.083736
16:17:38|0.083718
16:17:39|0.08372
16:17:40|0.083719
16:17:42|0.083718
16:17:43|0.083719
16:17:44|0.083706
16:17:45|0.083704
16:17:46|0.083697
16:17:47|0.08368
16:17:48|0.083664
16:17:49|0.083664
16:17:50|0.083664
16:17:51|0.083657
16:17:52|0.083656
16:17:53|0.083635
16:17:54|0.083606
16:17:55|0.083608
16:17:56|0.083616
16:17:58|0.083616
16:18:00|0.083616
16:18:01|0.0836
16:18:02|0.083591
16:18:03|0.083586
16:18:05|0.083577
16:18:06|0.083586
16:18:06|0.083586
16:18:08|0.083592
16:18:09|0.083597
16:18:10|0.083597
16:18:11|0.083597
16:18:13|0.083597
16:18:14|0.083597
16:18:14|0.083597
16:18:16|0.083597
16:18:17|0.083589
16:18:18|0.083589
16:18:19|0.083589
16:18:20|0.083589
16:18:21|0.08359
16:18:21|0.083586
16:18:23|0.083579
16:18:24|0.083578
16:18:25|0.083575
16:18:26|0.083575
16:18:27|0.083569
16:18:28|0.083572
16:18:29|0.083572
16:18:30|0.083569
16:18:31|0.083569
16:18:32|0.083568
16:18:33|0.083568
16:18:33|0.083561
16:18:35|0.083562
16:18:36|0.083559
16:18:37|0.083561
16:18:38|0.083558
16:18:39|0.083558
16:18:40|0.083557
16:18:41|0.083557
16:18:42|0.083556
16:18:43|0.083555
16:18:43|0.083553
16:18:45|0.083552
16:18:45|0.083552
16:18:47|0.083549
16:18:48|0.083549
16:18:49|0.083544
16:18:50|0.083561
16:18:51|0.083575
16:18:52|0.083571
16:18:53|0.083591
16:18:53|0.0836
16:18:54|0.083616
16:18:55|0.08363
16:18:57|0.083629
16:18:59|0.083605
16:19:00|0.083592
16:19:00|0.083592
16:19:02|0.083592
16:19:03|0.083591
16:19:04|0.083591
16:19:06|0.083585
16:19:07|0.083592
16:19:08|0.083592
16:19:09|0.083601
16:19:09|0.083602
16:19:11|0.083575
16:19:11|0.083562
16:19:13|0.083548
16:19:13|0.083556
16:19:14|0.083572
16:19:16|0.083581
16:19:16|0.083597
16:19:18|0.083613
16:19:19|0.083613
16:19:20|0.083602
16:19:20|0.083584
16:19:22|0.083584
16:19:22|0.083575
16:19:23|0.083589
16:19:24|0.083595
16:19:26|0.08359
16:19:26|0.083589
16:19:28|0.083596
16:19:28|0.083595
16:19:30|0.083595
16:19:30|0.083597
16:19:31|0.083597
16:19:33|0.083597
16:19:33|0.083597
16:19:35|0.083607
16:19:36|0.083601
16:19:36|0.08361
16:19:37|0.08361
16:19:38|0.08361
16:19:39|0.083609
16:19:40|0.083609
16:19:41|0.083605
16:19:42|0.083604
16:19:45|0.0836
16:19:45|0.083599
16:19:46|0.083592
16:19:47|0.083593
16:19:48|0.083587
16:19:49|0.083587
16:19:50|0.083587
16:19:51|0.083587
16:19:52|0.083581
16:19:54|0.083581
16:19:54|0.083575
16:19:55|0.083575
16:19:56|0.083575
16:19:57|0.083575
16:19:59|0.083575
16:20:01|0.083557
16:20:01|0.08356
16:20:02|0.08356
16:20:04|0.083567
16:20:05|0.083568
16:20:06|0.083568
16:20:07|0.083568
16:20:09|0.083571
16:20:11|0.083571
16:20:11|0.083571
16:20:12|0.083587
16:20:14|0.083589
16:20:15|0.083615
16:20:15|0.083607
16:20:17|0.083585
16:20:19|0.083575
16:20:19|0.083575
16:20:20|0.083571
16:20:21|0.083566
16:20:22|0.083562
16:20:24|0.08358
16:20:24|0.08358
16:20:25|0.083581
16:20:26|0.083567
16:20:27|0.083558
16:20:29|0.083558
16:20:29|0.083558
16:20:30|0.083558
16:20:32|0.083559
16:20:32|0.083564
16:20:33|0.083572
16:20:34|0.083579
16:20:36|0.083578
16:20:37|0.083578
16:20:38|0.083578
16:20:39|0.083578
16:20:40|0.083578
16:20:41|0.083582
16:20:42|0.083588
16:20:43|0.083609
16:20:44|0.083611
16:20:45|0.083621
16:20:46|0.083615
16:20:47|0.083615
16:20:48|0.083619
16:20:49|0.083619
16:20:50|0.083619
16:20:51|0.083625
16:20:52|0.083636
16:20:53|0.083632
16:20:54|0.083637
16:20:55|0.08363
16:20:57|0.083629
16:20:57|0.083611
16:20:59|0.083607
16:21:00|0.083608
16:21:00|0.083603
16:21:03|0.083599
16:21:04|0.083603
16:21:05|0.083603
16:21:06|0.083603
16:21:07|0.0836
16:21:09|0.083599
16:21:10|0.083599
16:21:11|0.083599
16:21:12|0.083595
16:21:13|0.083593
16:21:15|0.0836
16:21:16|0.083599
16:21:17|0.0836
16:21:18|0.0836
16:21:18|0.083599
16:21:20|0.0836
16:21:22|0.0836
16:21:23|0.08361
16:21:23|0.08362
16:21:24|0.083618
16:21:26|0.083609
16:21:26|0.083615
16:21:28|0.083607
16:21:29|0.083607
16:21:30|0.08361
16:21:31|0.083616
16:21:31|0.083616
16:21:32|0.083619
16:21:34|0.083622
16:21:34|0.083621
16:21:35|0.083621
16:21:36|0.083621
16:21:38|0.083621
16:21:40|0.083617
16:21:40|0.083618
16:21:41|0.083618
16:21:42|0.083618
16:21:43|0.083618
16:21:44|0.083613
16:21:45|0.083613
16:21:46|0.083613
16:21:47|0.083613
16:21:48|0.083618
16:21:49|0.083618
16:21:50|0.083619
16:21:51|0.083627
16:21:53|0.083626
16:21:53|0.083629
16:21:55|0.083626
16:21:56|0.083626
16:21:57|0.083626
16:21:58|0.083626
16:21:59|0.083626
16:22:00|0.083611
16:22:02|0.083614
16:22:04|0.083611
16:22:04|0.083611
16:22:06|0.083611
16:22:07|0.083611
16:22:08|0.083611
16:22:09|0.083602
16:22:09|0.083602
16:22:11|0.083585
16:22:12|0.083565
16:22:13|0.083577
16:22:15|0.083578
16:22:15|0.083578
16:22:17|0.083575
16:22:18|0.083575
16:22:19|0.083584
16:22:20|0.083584
16:22:21|0.083598
16:22:22|0.083602
16:22:23|0.083601
16:22:24|0.0836
16:22:25|0.0836
16:22:26|0.083568
16:22:27|0.083571
16:22:28|0.083569
16:22:29|0.083565
16:22:31|0.083563
16:22:32|0.083557
16:22:33|0.083548
16:22:35|0.083559
16:22:36|0.083557
16:22:36|0.083555
16:22:37|0.083555
16:22:39|0.083547
16:22:40|0.083547
16:22:41|0.083546
16:22:42|0.083546
16:22:43|0.083538
16:22:44|0.083529
16:22:45|0.083529
16:22:46|0.083526
16:22:47|0.083518
16:22:48|0.083516
16:22:50|0.083508
16:22:50|0.083509
16:22:51|0.083505
16:22:52|0.083507
16:22:53|0.083511
16:22:54|0.083522
16:22:55|0.083518
16:22:56|0.083517
16:22:57|0.083525
16:22:58|0.083525
16:22:59|0.083548
16:23:00|0.08355
16:23:02|0.08356
16:23:04|0.083561
16:23:05|0.083565
16:23:07|0.083558
16:23:09|0.08356
16:23:09|0.083545
16:23:10|0.08354
16:23:11|0.083544
16:23:12|0.083541
16:23:14|0.08354
16:23:15|0.083541
16:23:16|0.083547
16:23:17|0.083547
16:23:18|0.083546
16:23:19|0.083541
16:23:20|0.083544
16:23:22|0.083546
16:23:23|0.083546
16:23:23|0.083546
16:23:24|0.083546
16:23:26|0.083536
16:23:27|0.083537
16:23:28|0.083544
16:23:29|0.083544
16:23:30|0.083544
16:23:31|0.083542
16:23:32|0.083544
16:23:33|0.083544
16:23:33|0.083545
16:23:35|0.083544
16:23:36|0.083532
16:23:37|0.083534
16:23:38|0.083537
16:23:39|0.083537
16:23:40|0.083537
16:23:41|0.083536
16:23:42|0.083537
16:23:43|0.083537
16:23:44|0.083538
16:23:45|0.083537
16:23:45|0.083537
16:23:46|0.083536
16:23:49|0.083535
16:23:50|0.083535
16:23:51|0.083535
16:23:52|0.083534
16:23:52|0.083534
16:23:53|0.083523
16:23:55|0.083527
16:23:55|0.083524
16:23:57|0.083529
16:23:58|0.083529
16:23:59|0.083527
16:24:00|0.083523
16:24:01|0.083523
16:24:01|0.083521
16:24:04|0.083522
16:24:05|0.08352
16:24:06|0.083517
16:24:08|0.083521
16:24:10|0.083514
16:24:11|0.083518
16:24:12|0.083514
16:24:13|0.083514
16:24:14|0.083519
16:24:15|0.083516
16:24:16|0.083516
16:24:17|0.083516
16:24:18|0.083519
16:24:19|0.083517
16:24:20|0.083515
16:24:20|0.083515
16:24:22|0.083521
16:24:22|0.083521
16:24:23|0.083516
16:24:25|0.083516
16:24:26|0.083516
16:24:26|0.083518
16:24:27|0.083518
16:24:28|0.083517
16:24:29|0.083517
16:24:30|0.083518
16:24:31|0.083518
16:24:33|0.083518
16:24:33|0.083522
16:24:35|0.083521
16:24:35|0.083521
16:24:37|0.083515
16:24:38|0.08351
16:24:39|0.08351
16:24:39|0.083503
16:24:41|0.083522
16:24:42|0.083556
16:24:42|0.083548
16:24:44|0.083548
16:24:45|0.083552
16:24:46|0.083557
16:24:46|0.083556
16:24:48|0.083551
16:24:48|0.083552
16:24:49|0.083547
16:24:52|0.083547
16:24:52|0.083547
16:24:54|0.08355
16:24:54|0.083577
16:24:56|0.083589
16:24:57|0.083589
16:24:57|0.0836
16:24:58|0.083591
16:25:00|0.083584
16:25:00|0.083581
16:25:01|0.08358
16:25:02|0.083579
16:25:04|0.083566
16:25:06|0.083547
16:25:08|0.08354
16:25:10|0.083556
16:25:10|0.083541
16:25:11|0.083541
16:25:13|0.08354
16:25:13|0.083545
16:25:15|0.083542
16:25:15|0.08354
16:25:16|0.08354
16:25:18|0.08354
16:25:19|0.083513
16:25:19|0.083513
16:25:20|0.083524
16:25:21|0.083523
16:25:22|0.083522
16:25:23|0.083521
16:25:24|0.083521
16:25:25|0.08352
16:25:26|0.08352
16:25:27|0.08352
16:25:28|0.08352
16:25:29|0.08352
16:25:30|0.08352
16:25:31|0.08352
16:25:32|0.08352
16:25:33|0.08352
16:25:34|0.08352
16:25:35|0.08352
16:25:36|0.08352
16:25:38|0.08352
16:25:39|0.08352
16:25:40|0.08352
16:25:41|0.08352
16:25:42|0.08352
16:25:43|0.083531
16:25:44|0.083523
16:25:45|0.083522
16:25:46|0.083522
16:25:47|0.083522
16:25:48|0.083517
16:25:49|0.083517
16:25:50|0.083511
16:25:51|0.083511
16:25:52|0.083501
16:25:53|0.0835
16:25:54|0.0835
16:25:55|0.083501
16:25:56|0.0835
16:25:57|0.0835
16:25:58|0.0835
16:25:59|0.0835
16:26:00|0.083498
16:26:02|0.083497
16:26:03|0.083505
16:26:04|0.083497
16:26:06|0.083497
16:26:07|0.08349
16:26:09|0.083488
16:26:10|0.08348
16:26:11|0.08348
16:26:12|0.083477
16:26:13|0.083482
16:26:14|0.083482
16:26:15|0.083484
16:26:16|0.083482
16:26:17|0.083478
16:26:18|0.083479
16:26:19|0.083479
16:26:21|0.083479
16:26:22|0.083478
16:26:23|0.083477
16:26:24|0.083478
16:26:25|0.083478
16:26:26|0.083478
16:26:27|0.083477
16:26:29|0.083477
16:26:30|0.083477
16:26:31|0.083462
16:26:32|0.083449
16:26:33|0.083449
16:26:34|0.083449
16:26:34|0.083447
16:26:36|0.083441
16:26:37|0.083442
16:26:38|0.083441
16:26:39|0.083445
16:26:40|0.083444
16:26:40|0.083445
16:26:42|0.083444
16:26:43|0.083443
16:26:44|0.083443
16:26:45|0.083443
16:26:46|0.083446
16:26:47|0.083445
16:26:47|0.083445
16:26:49|0.083438
16:26:50|0.083438
16:26:50|0.083441
16:26:52|0.083441
16:26:53|0.083441
16:26:54|0.083441
16:26:54|0.083442
16:26:55|0.083443
16:26:57|0.083442
16:26:57|0.083442
16:26:59|0.083442
16:27:00|0.083442
16:27:01|0.083442
16:27:01|0.083438
16:27:02|0.083438
16:27:03|0.083438
16:27:06|0.083434
16:27:08|0.083433
16:27:08|0.08335
16:27:10|0.08335
16:27:12|0.083345
16:27:13|0.08335
16:27:14|0.08335
16:27:16|0.083349
16:27:17|0.083349
16:27:18|0.083349
16:27:19|0.083349
16:27:19|0.08335
16:27:22|0.08335
16:27:22|0.08335
16:27:23|0.08335
16:27:24|0.083349
16:27:26|0.083349
16:27:27|0.083349
16:27:28|0.083349
16:27:29|0.083349
16:27:29|0.08335
16:27:31|0.08335
16:27:31|0.08335
16:27:34|0.08335
16:27:34|0.083349
16:27:35|0.083346
16:27:36|0.083345
16:27:37|0.083344
16:27:38|0.083345
16:27:39|0.083344
16:27:40|0.083344
16:27:41|0.083343
16:27:42|0.083343
16:27:43|0.083343
16:27:44|0.083343
16:27:45|0.083342
16:27:46|0.083339
16:27:47|0.083339
16:27:48|0.08334
16:27:49|0.08334
16:27:50|0.083338
16:27:51|0.083338
16:27:52|0.083337
16:27:53|0.083339
16:27:54|0.083338
16:27:55|0.083338
16:27:56|0.083344
16:27:57|0.083343
16:27:58|0.083343
16:27:59|0.083343
16:28:01|0.083339
16:28:02|0.083335
16:28:03|0.083339
16:28:05|0.083345
16:28:05|0.083343
16:28:07|0.083342
16:28:08|0.083342
16:28:09|0.083345
16:28:11|0.083344
16:28:12|0.083344
16:28:14|0.083344
16:28:14|0.083345
16:28:16|0.083345
16:28:17|0.083345
16:28:18|0.083345
16:28:18|0.083345
16:28:20|0.083345
16:28:21|0.083349
16:28:23|0.08335
16:28:23|0.08335
16:28:25|0.08335
16:28:25|0.08335
16:28:27|0.083349
16:28:28|0.08335
16:28:30|0.08335
16:28:31|0.08335
16:28:32|0.08335
16:28:34|0.08335
16:28:34|0.08335
16:28:35|0.08335
16:28:37|0.08335
16:28:38|0.08335
16:28:38|0.08335
16:28:40|0.08335
16:28:41|0.08335
16:28:42|0.08335
16:28:42|0.083349
16:28:44|0.083349
16:28:45|0.083349
16:28:46|0.08335
16:28:47|0.083349
16:28:48|0.08335
16:28:49|0.08335
16:28:49|0.08335
16:28:51|0.08335
16:28:51|0.08335
16:28:53|0.083375
16:28:53|0.083365
16:28:54|0.083359
16:28:55|0.083368
16:28:57|0.083371
16:28:58|0.083375
16:28:59|0.083375
16:29:00|0.0834
16:29:00|0.083382
16:29:02|0.083389
16:29:02|0.083394
16:29:04|0.083396
16:29:05|0.083396
16:29:05|0.083412
16:29:07|0.083419
16:29:09|0.083421
16:29:11|0.083421
16:29:12|0.08343
16:29:13|0.08343
16:29:14|0.083442
16:29:15|0.08346
16:29:16|0.08346
16:29:17|0.08346
16:29:18|0.083442
16:29:19|0.083442
16:29:21|0.083432
16:29:22|0.083431
16:29:23|0.08343
16:29:24|0.08343
16:29:25|0.083424
16:29:26|0.083418
16:29:27|0.083416
16:29:28|0.083417
16:29:29|0.083413
16:29:30|0.083413
16:29:31|0.083413
16:29:32|0.083406
16:29:33|0.083404
16:29:34|0.083404
16:29:35|0.08341
16:29:37|0.083406
16:29:38|0.083401
16:29:39|0.083401
16:29:40|0.083401
16:29:41|0.083398
16:29:42|0.083402
16:29:43|0.083402
16:29:44|0.0834
16:29:45|0.083401
16:29:46|0.0834
16:29:47|0.0834
16:29:48|0.083399
16:29:49|0.083399
16:29:50|0.083391
16:29:51|0.083391
16:29:52|0.083391
16:29:53|0.083384
16:29:54|0.083384
16:29:55|0.083388
16:29:56|0.083395
16:29:57|0.083395
16:29:58|0.083395
16:29:59|0.083395
16:30:00|0.083395
16:30:01|0.083429
16:30:02|0.083437
16:30:03|0.083437
16:30:04|0.083441
16:30:06|0.083436
16:30:06|0.083423
16:30:08|0.083423
16:30:09|0.083424
16:30:09|0.083423
16:30:11|0.083411
16:30:13|0.08341
16:30:14|0.08341
16:30:15|0.083397
16:30:16|0.083398
16:30:18|0.083398
16:30:18|0.083397
16:30:19|0.083393
16:30:20|0.083394
16:30:22|0.083394
16:30:22|0.083393
16:30:23|0.083393
16:30:24|0.083393
16:30:25|0.083393
16:30:26|0.083393
16:30:27|0.083391
16:30:29|0.083392
16:30:29|0.083396
16:30:30|0.083396
16:30:32|0.083397
16:30:33|0.083397
16:30:34|0.0834
16:30:34|0.083406
16:30:35|0.083433
16:30:36|0.083456
16:30:37|0.083459
16:30:39|0.083458
16:30:40|0.083457
16:30:41|0.083457
16:30:42|0.08344
16:30:43|0.08344
16:30:43|0.083445
16:30:45|0.083445
16:30:46|0.083446
16:30:47|0.083446
16:30:47|0.083449
16:30:49|0.083449
16:30:49|0.083449
16:30:51|0.083447
16:30:51|0.083447
16:30:52|0.083447
16:30:53|0.083447
16:30:54|0.083447
16:30:55|0.083442
16:30:56|0.083423
16:30:58|0.083423
16:30:59|0.083426
16:31:00|0.083428
16:31:02|0.083449
16:31:02|0.083448
16:31:03|0.083448
16:31:04|0.08346
16:31:05|0.083458
16:31:06|0.083459
16:31:07|0.08346
16:31:08|0.08346
16:31:10|0.083471
16:31:12|0.083483
16:31:14|0.083457
16:31:15|0.083455
16:31:17|0.083449
16:31:17|0.083449
16:31:19|0.083449
16:31:20|0.083449
16:31:21|0.083449
16:31:22|0.083449
16:31:24|0.083449
16:31:26|0.083438
16:31:27|0.083438
16:31:28|0.083438
16:31:30|0.083436
16:31:30|0.083435
16:31:31|0.083421
16:31:32|0.08342
16:31:33|0.083449
16:31:34|0.083453
16:31:35|0.083465
16:31:36|0.083468
16:31:37|0.083468
16:31:38|0.083467
16:31:39|0.083467
16:31:40|0.083459
16:31:41|0.083464
16:31:43|0.083464
16:31:43|0.08346
16:31:44|0.08346
16:31:45|0.083459
16:31:47|0.08346
16:31:48|0.083459
16:31:49|0.083459
16:31:50|0.083431
16:31:51|0.083456
16:31:52|0.083455
16:31:53|0.08346
16:31:54|0.083476
16:31:55|0.083482
16:31:56|0.083486
16:31:58|0.083481
16:31:59|0.083491
16:31:59|0.083487
16:32:01|0.083491
16:32:03|0.083499
16:32:03|0.083499
16:32:04|0.083499
16:32:06|0.083499
16:32:06|0.083502
16:32:08|0.083502
16:32:09|0.083506
16:32:09|0.083506
16:32:10|0.083506
16:32:13|0.083519
16:32:14|0.083533
16:32:15|0.083533
16:32:16|0.083533
16:32:18|0.083527
16:32:19|0.083527
16:32:20|0.083527
16:32:22|0.083528
16:32:22|0.08353
16:32:25|0.083534
16:32:26|0.083546
16:32:27|0.083546
16:32:28|0.08355
16:32:29|0.083569
16:32:30|0.083569
16:32:31|0.083569
16:32:32|0.08357
16:32:33|0.083569
16:32:34|0.083568
16:32:35|0.08357
16:32:36|0.08357
16:32:37|0.083566
16:32:38|0.08357
16:32:39|0.083556
16:32:40|0.083556
16:32:41|0.083556
16:32:42|0.083556
16:32:43|0.083554
16:32:44|0.083557
16:32:45|0.083552
16:32:46|0.08355
16:32:47|0.083546
16:32:48|0.083541
16:32:49|0.083541
16:32:50|0.083542
16:32:51|0.083547
16:32:52|0.083546
16:32:53|0.083563
16:32:54|0.083593
16:32:55|0.0836
16:32:56|0.083599
16:32:57|0.0836
16:32:58|0.083611
16:32:59|0.083612
16:33:00|0.083612
16:33:01|0.083612
16:33:03|0.083612
16:33:03|0.083627
16:33:05|0.08363
16:33:07|0.083641
16:33:07|0.083641
16:33:08|0.083644
16:33:09|0.083646
16:33:10|0.083662
16:33:12|0.08375
16:33:14|0.08369
16:33:16|0.083688
16:33:17|0.083707
16:33:18|0.083697
16:33:18|0.083697
16:33:19|0.083697
16:33:21|0.083697
16:33:22|0.083698
16:33:23|0.083697
16:33:24|0.083697
16:33:24|0.083669
16:33:26|0.083684
16:33:26|0.083675
16:33:27|0.083648
16:33:30|0.083645
16:33:30|0.083647
16:33:31|0.083636
16:33:32|0.083615
16:33:33|0.083604
16:33:35|0.083598
16:33:35|0.083598
16:33:36|0.083598
16:33:38|0.083587
16:33:38|0.083587
16:33:40|0.083587
16:33:40|0.083587
16:33:41|0.083589
16:33:42|0.08358
16:33:43|0.083561
16:33:44|0.08356
16:33:46|0.08356
16:33:46|0.08356
16:33:47|0.083561
16:33:48|0.083566
16:33:49|0.083561
16:33:50|0.083549
16:33:51|0.083552
16:33:52|0.083555
16:33:54|0.083565
16:33:54|0.083567
16:33:55|0.083567
16:33:56|0.08357
16:33:57|0.08357
16:33:58|0.083562
16:34:00|0.083559
16:34:01|0.083559
16:34:01|0.083556
16:34:03|0.083556
16:34:03|0.083542
16:34:05|0.083542
16:34:05|0.083555
16:34:07|0.083551
16:34:08|0.083555
16:34:08|0.083555
16:34:09|0.083553
16:34:10|0.083552
16:34:12|0.083547
16:34:14|0.08354
16:34:14|0.08354
16:34:16|0.08353
16:34:18|0.08353
16:34:19|0.083531
16:34:20|0.083527
16:34:20|0.083527
16:34:22|0.083514
16:34:22|0.083517
16:34:24|0.08351
16:34:25|0.0835
16:34:25|0.0835
16:34:27|0.083501
16:34:27|0.083501
16:34:29|0.083501
16:34:30|0.0835
16:34:31|0.0835
16:34:32|0.0835
16:34:32|0.0835
16:34:34|0.083497
16:34:36|0.083482
16:34:36|0.083477
16:34:38|0.083477
16:34:38|0.083474
16:34:40|0.083476
16:34:41|0.083454
16:34:41|0.083463
16:34:43|0.083461
16:34:44|0.08347
16:34:44|0.08347
16:34:46|0.08347
16:34:46|0.083463
16:34:48|0.083464
16:34:49|0.083464
16:34:49|0.08346
16:34:50|0.08346
16:34:51|0.083468
16:34:52|0.083468
16:34:53|0.083468
16:34:54|0.083468
16:34:56|0.083468
16:34:56|0.08346
16:34:57|0.08346
16:34:59|0.083466
16:34:59|0.083479
16:35:00|0.083479
16:35:02|0.08348
16:35:03|0.08348
16:35:03|0.08348
16:35:04|0.083479
16:35:05|0.083479
16:35:07|0.083479
16:35:07|0.083478
16:35:09|0.083478
16:35:09|0.083478
16:35:11|0.083475
16:35:12|0.083475
16:35:13|0.083475
16:35:15|0.083475
16:35:15|0.083468
16:35:17|0.083469
16:35:18|0.083469
16:35:19|0.083469
16:35:20|0.083472
16:35:21|0.083455
16:35:22|0.08347
16:35:22|0.08347
16:35:24|0.08347
16:35:25|0.083473
16:35:26|0.083451
16:35:28|0.083451
16:35:29|0.083451
16:35:30|0.083451
16:35:30|0.08345
16:35:32|0.08345
16:35:33|0.08345
16:35:33|0.08345
16:35:35|0.083449
16:35:35|0.083443
16:35:36|0.083432
16:35:37|0.083439
16:35:39|0.083439
16:35:41|0.083434
16:35:41|0.083434
16:35:42|0.083429
16:35:43|0.083432
16:35:44|0.083423
16:35:45|0.083422
16:35:46|0.083426
16:35:47|0.083426
16:35:48|0.083426
16:35:49|0.083424
16:35:50|0.083424
16:35:51|0.083424
16:35:52|0.083422
16:35:54|0.083426
16:35:55|0.083433
16:35:56|0.083432
16:35:57|0.083426
16:35:58|0.083426
16:35:59|0.083426
16:36:00|0.083426
16:36:01|0.083426
16:36:02|0.083426
16:36:03|0.083426
16:36:05|0.083426
16:36:06|0.083426
16:36:07|0.083425
16:36:08|0.083425
16:36:09|0.083425
16:36:10|0.083418
16:36:11|0.083425
16:36:13|0.083417
16:36:13|0.083417
16:36:16|0.083416
16:36:17|0.083418
16:36:18|0.083417
16:36:20|0.083418
16:36:22|0.083407
16:36:23|0.083407
16:36:24|0.083407
16:36:25|0.083407
16:36:26|0.083407
16:36:27|0.083407
16:36:28|0.083407
16:36:30|0.083407
16:36:30|0.083407
16:36:32|0.083406
16:36:33|0.083406
16:36:33|0.083407
16:36:34|0.083407
16:36:35|0.083407
16:36:36|0.083407
16:36:38|0.083407
16:36:38|0.083407
16:36:40|0.083406
16:36:41|0.083406
16:36:41|0.083406
16:36:43|0.083406
16:36:43|0.083406
16:36:44|0.083405
16:36:46|0.083405
16:36:46|0.083406
16:36:47|0.083405
16:36:49|0.083407
16:36:49|0.083405
16:36:51|0.083405
16:36:52|0.083405
16:36:52|0.083405
16:36:53|0.083405
16:36:54|0.083405
16:36:55|0.083405
16:36:57|0.083407
16:36:57|0.083407
16:36:58|0.083407
16:37:00|0.083407
16:37:00|0.083407
16:37:02|0.083405
16:37:02|0.083405
16:37:04|0.0834
16:37:05|0.0834
16:37:06|0.0834
16:37:07|0.083387
16:37:08|0.083385
16:37:09|0.083383
16:37:10|0.083383
16:37:10|0.083397
16:37:12|0.083397
16:37:13|0.083395
16:37:14|0.083395
16:37:14|0.083397
16:37:17|0.083398
16:37:17|0.083405
16:37:18|0.083397
16:37:20|0.083401
16:37:21|0.083401
16:37:21|0.083405
16:37:23|0.083403
16:37:24|0.083403
16:37:25|0.083401
16:37:26|0.083388
16:37:27|0.083388
16:37:28|0.083388
16:37:28|0.083391
16:37:31|0.083389
16:37:31|0.083403
16:37:33|0.083403
16:37:34|0.083395
16:37:34|0.083391
16:37:36|0.083391
16:37:36|0.083391
16:37:38|0.0834
16:37:38|0.0834
16:37:40|0.083393
16:37:40|0.083387
16:37:41|0.083387
16:37:44|0.083399
16:37:44|0.083396
16:37:45|0.083391
16:37:46|0.083385
16:37:47|0.083385
16:37:48|0.083377
16:37:50|0.083367
16:37:50|0.083361
16:37:51|0.083361
16:37:52|0.083361
16:37:53|0.083361
16:37:54|0.08337
16:37:55|0.08337
16:37:56|0.083361
16:37:57|0.08336
16:37:58|0.083361
16:37:59|0.08336
16:38:00|0.08336
16:38:01|0.083361
16:38:02|0.083358
16:38:03|0.08336
16:38:04|0.08336
16:38:06|0.083366
16:38:06|0.083366
16:38:07|0.083367
16:38:08|0.083372
16:38:09|0.083358
16:38:10|0.083358
16:38:11|0.083369
16:38:12|0.083375
16:38:13|0.083375
16:38:14|0.083377
16:38:15|0.083379
16:38:17|0.083383
16:38:19|0.083384
16:38:20|0.083384
16:38:21|0.083384
16:38:22|0.083384
16:38:23|0.083367
16:38:25|0.083367
16:38:26|0.083367
16:38:27|0.083367
16:38:28|0.083365
16:38:29|0.083351
16:38:30|0.083353
16:38:31|0.083353
16:38:31|0.083352
16:38:33|0.083352
16:38:34|0.083352
16:38:35|0.083352
16:38:35|0.083365
16:38:37|0.083365
16:38:38|0.083367
16:38:39|0.083366
16:38:40|0.083365
16:38:41|0.083365
16:38:42|0.083351
16:38:43|0.083351
16:38:44|0.083351
16:38:45|0.083354
16:38:46|0.083354
16:38:47|0.083338
16:38:48|0.083339
16:38:50|0.083336
16:38:51|0.08334
16:38:52|0.083346
16:38:52|0.083346
16:38:53|0.083343
16:38:55|0.083348
16:38:55|0.083363
16:38:56|0.083364
16:38:57|0.083357
16:38:58|0.083341
16:38:59|0.083341
16:39:01|0.083351
16:39:01|0.083351
16:39:02|0.083351
16:39:04|0.083336
16:39:05|0.083336
16:39:05|0.083336
16:39:06|0.083336
16:39:07|0.083335
16:39:09|0.083335
16:39:09|0.083335
16:39:10|0.083334
16:39:11|0.083334
16:39:13|0.083331
16:39:14|0.08333
16:39:14|0.083329
16:39:15|0.083329
16:39:17|0.083329
16:39:19|0.083341
16:39:20|0.083341
16:39:22|0.083351
16:39:24|0.083343
16:39:24|0.083341
16:39:26|0.083336
16:39:27|0.083337
16:39:28|0.083339
16:39:30|0.083339
16:39:31|0.083339
16:39:33|0.083336
16:39:34|0.083336
16:39:35|0.083335
16:39:35|0.083337
16:39:36|0.083337
16:39:38|0.083336
16:39:39|0.083336
16:39:40|0.083332
16:39:41|0.083332
16:39:42|0.083332
16:39:43|0.083336
16:39:44|0.083333
16:39:45|0.083333
16:39:46|0.083331
16:39:47|0.083335
16:39:48|0.08334
16:39:49|0.083331
16:39:50|0.083329
16:39:51|0.08333
16:39:52|0.083336
16:39:53|0.083336
16:39:54|0.083335
16:39:55|0.083337
16:39:56|0.083336
16:39:57|0.083335
16:39:58|0.083342
16:39:59|0.083342
16:40:00|0.083342
16:40:01|0.083342
16:40:03|0.083342
16:40:04|0.083342
16:40:05|0.083341
16:40:06|0.083341
16:40:08|0.083341
16:40:08|0.08334
16:40:10|0.08334
16:40:11|0.083405
16:40:12|0.083407
16:40:13|0.083403
16:40:14|0.083426
16:40:15|0.083438
16:40:16|0.083439
16:40:16|0.08343
16:40:18|0.083438
16:40:20|0.083446
16:40:21|0.083428
16:40:23|0.083413
16:40:24|0.083409
16:40:26|0.083411
16:40:28|0.083404
16:40:28|0.08337
16:40:30|0.08337
16:40:31|0.08337
16:40:32|0.08337
16:40:33|0.08337
16:40:34|0.083369
16:40:35|0.08337
16:40:36|0.08337
16:40:37|0.083392
16:40:38|0.083394
16:40:39|0.083394
16:40:40|0.083364
16:40:41|0.083364
16:40:42|0.083363
16:40:43|0.083364
16:40:44|0.083384
16:40:45|0.083393
16:40:46|0.083391
16:40:47|0.083391
16:40:48|0.083386
16:40:49|0.083393
16:40:50|0.083395
16:40:51|0.083395
16:40:52|0.0833
16:40:53|0.0833
16:40:54|0.0833
16:40:55|0.0833
16:40:56|0.083351
16:40:57|0.083361
16:40:58|0.083361
16:40:59|0.083352
16:41:00|0.083352
16:41:01|0.08335
16:41:02|0.08336
16:41:03|0.083352
16:41:04|0.083348
16:41:05|0.083348
16:41:06|0.083351
16:41:07|0.083358
16:41:09|0.083353
16:41:10|0.083363
16:41:11|0.083359
16:41:12|0.083353
16:41:13|0.083353
16:41:14|0.083353
16:41:15|0.083353
16:41:16|0.083353
16:41:17|0.083353
16:41:18|0.083353
16:41:20|0.083353
16:41:22|0.083353
16:41:23|0.083361
16:41:24|0.083307
16:41:26|0.083307
16:41:27|0.083334
16:41:29|0.08333
16:41:30|0.08333
16:41:31|0.083325
16:41:32|0.083323
16:41:34|0.083336
16:41:34|0.08335
16:41:35|0.083352
16:41:36|0.083352
16:41:37|0.083352
16:41:38|0.083341
16:41:39|0.083336
16:41:40|0.083344
16:41:41|0.083343
16:41:42|0.083344
16:41:44|0.083342
16:41:44|0.083343
16:41:45|0.083345
16:41:46|0.083344
16:41:47|0.083343
16:41:48|0.083342
16:41:49|0.083342
16:41:50|0.083342
16:41:51|0.083328
16:41:52|0.083329
16:41:53|0.0833
16:41:54|0.083325
16:41:55|0.083335
16:41:56|0.083339
16:41:58|0.083339
16:41:59|0.083341
16:42:00|0.083341
16:42:01|0.083345
16:42:02|0.083337
16:42:03|0.083337
16:42:04|0.083342
16:42:05|0.083343
16:42:06|0.083343
16:42:07|0.083342
16:42:08|0.083337
16:42:09|0.083339
16:42:10|0.083339
16:42:11|0.083339
16:42:12|0.083346
16:42:13|0.08335
16:42:14|0.083347
16:42:15|0.08335
16:42:16|0.083341
16:42:17|0.083349
16:42:18|0.083349
16:42:19|0.083344
16:42:20|0.083345
16:42:22|0.083345
16:42:24|0.083345
16:42:24|0.083342
16:42:27|0.08334
16:42:28|0.083341
16:42:29|0.083341
16:42:30|0.083343
16:42:31|0.083341
16:42:32|0.083341
16:42:34|0.083337
16:42:36|0.083337
16:42:37|0.083341
16:42:38|0.083341
16:42:38|0.083341
16:42:40|0.083338
16:42:40|0.083348
16:42:42|0.08335
16:42:43|0.08335
16:42:44|0.08335
16:42:45|0.083358
16:42:46|0.083361
16:42:47|0.08336
16:42:47|0.08336
16:42:48|0.08336
16:42:50|0.08336
16:42:51|0.08336
16:42:52|0.083357
16:42:53|0.083359
16:42:53|0.083358
16:42:55|0.083358
16:42:56|0.083359
16:42:56|0.083357
16:42:57|0.083357
16:42:59|0.08335
16:42:59|0.083347
16:43:01|0.083347
16:43:02|0.083348
16:43:03|0.083338
16:43:04|0.083337
16:43:05|0.08334
16:43:06|0.083332
16:43:08|0.083333
16:43:09|0.083318
16:43:09|0.083318
16:43:11|0.083315
16:43:11|0.083308
16:43:13|0.083308
16:43:14|0.08333
16:43:15|0.08333
16:43:16|0.083345
16:43:16|0.083337
16:43:17|0.083337
16:43:19|0.08333
16:43:20|0.083334
16:43:21|0.083333
16:43:22|0.083333
16:43:24|0.083347
16:43:26|0.083351
16:43:26|0.083345
16:43:28|0.083341
16:43:29|0.083342
16:43:30|0.083359
16:43:31|0.083358
16:43:32|0.083343
16:43:33|0.083354
16:43:34|0.083354
16:43:36|0.083354
16:43:37|0.083357
16:43:39|0.083354
16:43:39|0.083358
16:43:40|0.083358
16:43:41|0.083358
16:43:42|0.08336
16:43:43|0.083363
16:43:44|0.083363
16:43:45|0.083369
16:43:46|0.083369
16:43:48|0.083361
16:43:49|0.083361
16:43:50|0.083357
16:43:50|0.083357
16:43:51|0.083357
16:43:53|0.083355
16:43:54|0.083355
16:43:55|0.083355
16:43:55|0.08336
16:43:57|0.083344
16:43:58|0.083344
16:43:59|0.083344
16:44:00|0.083364
16:44:02|0.083364
16:44:02|0.08335
16:44:03|0.08335
16:44:04|0.08335
16:44:05|0.08335
16:44:06|0.083345
16:44:07|0.083339
16:44:08|0.083339
16:44:09|0.083339
16:44:11|0.083337
16:44:11|0.083328
16:44:13|0.083316
16:44:13|0.083316
16:44:15|0.083316
16:44:15|0.083324
16:44:16|0.083324
16:44:17|0.083324
16:44:18|0.08333
16:44:19|0.083326
16:44:20|0.083322
16:44:21|0.083321
16:44:23|0.083323
16:44:24|0.083305
16:44:26|0.083305
16:44:28|0.083314
16:44:29|0.083324
16:44:30|0.083329
16:44:31|0.083328
16:44:33|0.08332
16:44:34|0.083325
16:44:36|0.083324
16:44:38|0.083321
16:44:38|0.083324
16:44:40|0.083318
16:44:41|0.083309
16:44:42|0.083309
16:44:43|0.083309
16:44:44|0.083304
16:44:45|0.083311
16:44:46|0.083324
16:44:47|0.08333
16:44:48|0.083335
16:44:49|0.083335
16:44:50|0.083339
16:44:51|0.08333
16:44:52|0.083332
16:44:53|0.083333
16:44:55|0.083313
16:44:56|0.083317
16:44:57|0.083317
16:44:58|0.083344
16:44:59|0.083344
16:45:00|0.083344
16:45:02|0.083344
16:45:03|0.083324
16:45:04|0.083325
16:45:05|0.08332
16:45:06|0.083325
16:45:06|0.083325
16:45:08|0.083321
16:45:09|0.08331
16:45:10|0.083311
16:45:11|0.083311
16:45:12|0.083318
16:45:13|0.083318
16:45:13|0.083323
16:45:14|0.083329
16:45:15|0.083329
16:45:16|0.083329
16:45:18|0.083334
16:45:18|0.083343
16:45:19|0.08334
16:45:21|0.08334
16:45:22|0.08334
16:45:22|0.083342
16:45:25|0.083345
16:45:26|0.083345
16:45:28|0.083342
16:45:30|0.083345
16:45:31|0.083345
16:45:33|0.083347
16:45:35|0.083348
16:45:35|0.083354
16:45:36|0.083354
16:45:37|0.083355
16:45:38|0.083355
16:45:39|0.083363
16:45:41|0.083363
16:45:41|0.083363
16:45:42|0.083356
16:45:44|0.083353
16:45:44|0.08335
16:45:46|0.08335
16:45:47|0.08335
16:45:48|0.083351
16:45:49|0.083351
16:45:50|0.083351
16:45:51|0.083312
16:45:52|0.083308
16:45:53|0.083323
16:45:54|0.08332
16:45:55|0.083318
16:45:56|0.08332
16:45:57|0.08332
16:45:58|0.083313
16:45:59|0.083313
16:46:00|0.083332
16:46:01|0.083328
16:46:02|0.083309
16:46:03|0.083309
16:46:04|0.083309
16:46:05|0.083309
16:46:06|0.083308
16:46:07|0.083308
16:46:08|0.083312
16:46:09|0.083307
16:46:10|0.083307
16:46:11|0.083306
16:46:12|0.083305
16:46:13|0.083304
16:46:14|0.0833
16:46:15|0.0833
16:46:16|0.0833
16:46:17|0.0833
16:46:18|0.0833
16:46:19|0.0833
16:46:20|0.0833
16:46:21|0.083316
16:46:22|0.083316
16:46:23|0.083316
16:46:24|0.083321
16:46:25|0.083321
16:46:27|0.083323
16:46:28|0.083334
16:46:29|0.083335
16:46:31|0.083338
16:46:33|0.083345
16:46:34|0.083333
16:46:36|0.083337
16:46:36|0.08329
16:46:38|0.08325
16:46:38|0.08325
16:46:40|0.083233
16:46:41|0.083241
16:46:42|0.083156
16:46:42|0.083178
16:46:44|0.083197
16:46:45|0.083207
16:46:46|0.083209
16:46:47|0.083183
16:46:49|0.083209
16:46:50|0.083216
16:46:51|0.08321
16:46:52|0.08321
16:46:53|0.083209
16:46:54|0.08323
16:46:55|0.083237
16:46:56|0.083244
16:46:57|0.08324
16:46:58|0.083264
16:46:59|0.0832
16:47:00|0.0832
16:47:01|0.0832
16:47:02|0.0832
16:47:03|0.083246
16:47:04|0.083246
16:47:05|0.083245
16:47:06|0.08324
16:47:07|0.083271
16:47:08|0.08328
16:47:09|0.083283
16:47:10|0.083282
16:47:11|0.08328
16:47:12|0.083265
16:47:13|0.083274
16:47:14|0.083284
16:47:15|0.083296
16:47:16|0.083295
16:47:17|0.083301
16:47:18|0.0833
16:47:19|0.083305
16:47:20|0.083285
16:47:21|0.083293
16:47:22|0.083299
16:47:23|0.083299
16:47:24|0.083299
16:47:25|0.083297
16:47:27|0.083303
16:47:28|0.083305
16:47:30|0.083304
16:47:32|0.083304
16:47:32|0.083259
16:47:34|0.083298
16:47:36|0.08329
16:47:36|0.08329
16:47:37|0.083281
16:47:38|0.083292
16:47:40|0.083283
16:47:41|0.083288
16:47:42|0.083288
16:47:43|0.083288
16:47:44|0.083293
16:47:45|0.083293
16:47:46|0.083293
16:47:47|0.083285
16:47:48|0.083285
16:47:49|0.083251
16:47:50|0.083246
16:47:51|0.083234
16:47:52|0.083225
16:47:53|0.083218
16:47:54|0.083235
16:47:55|0.083236
16:47:56|0.083236
16:47:57|0.083236
16:47:58|0.083235
16:47:59|0.083234
16:48:01|0.083234
16:48:02|0.083236
16:48:04|0.083246
16:48:04|0.083253
16:48:05|0.083253
16:48:08|0.083246
16:48:08|0.083247
16:48:09|0.083253
16:48:10|0.083253
16:48:11|0.083253
16:48:12|0.083249
16:48:13|0.083241
16:48:14|0.083241
16:48:15|0.083236
16:48:16|0.083236
16:48:17|0.083264
16:48:18|0.083264
16:48:19|0.083266
16:48:20|0.083274
16:48:21|0.083276
16:48:22|0.083276
16:48:23|0.083279
16:48:24|0.083278
16:48:25|0.083276
16:48:27|0.083276
16:48:28|0.083268
16:48:29|0.083266
16:48:30|0.083266
16:48:31|0.083266
16:48:32|0.083265
16:48:33|0.08327
16:48:34|0.08327
16:48:35|0.083275
16:48:36|0.083274
16:48:37|0.083275
16:48:38|0.083296
16:48:39|0.083298
16:48:40|0.083296
16:48:41|0.083298
16:48:42|0.083298
16:48:43|0.083297
16:48:44|0.083295
16:48:45|0.083287
16:48:46|0.083293
16:48:47|0.083293
16:48:48|0.083289
16:48:49|0.083289
16:48:50|0.083289
16:48:51|0.083289
16:48:52|0.083299
16:48:53|0.083299
16:48:54|0.083299
16:48:55|0.083291
16:48:56|0.083295
16:48:57|0.083284
16:48:58|0.083284
16:48:59|0.083294
16:49:00|0.083294
16:49:01|0.083297
16:49:02|0.083298
16:49:03|0.0833
16:49:04|0.083301
16:49:05|0.083305
16:49:06|0.083305
16:49:07|0.083305
16:49:08|0.083305
16:49:09|0.083305
16:49:10|0.083302
16:49:11|0.083302
16:49:12|0.083307
16:49:13|0.083283
16:49:14|0.083283
16:49:15|0.083301
16:49:16|0.083301
16:49:17|0.083305
16:49:18|0.083305
16:49:19|0.083305
16:49:20|0.083305
16:49:21|0.083305
16:49:22|0.08331
16:49:24|0.08331
16:49:26|0.08331
16:49:26|0.08331
16:49:28|0.083296
16:49:29|0.083305
16:49:31|0.083301
16:49:32|0.083301
16:49:34|0.083301
16:49:35|0.0833
16:49:35|0.0833
16:49:37|0.083297
16:49:38|0.083305
16:49:39|0.083305
16:49:40|0.083304
16:49:41|0.083302
16:49:42|0.083304
16:49:43|0.083304
16:49:43|0.083301
16:49:45|0.083304
16:49:45|0.08331
16:49:47|0.083311
16:49:48|0.083315
16:49:49|0.083305
16:49:49|0.083314
16:49:51|0.083315
16:49:51|0.083315
16:49:53|0.083328
16:49:54|0.08333
16:49:54|0.083329
16:49:55|0.083331
16:49:57|0.083334
16:49:57|0.083327
16:49:58|0.083327
16:50:00|0.083328
16:50:00|0.083328
16:50:01|0.08333
16:50:03|0.083322
16:50:03|0.083317
16:50:04|0.083317
16:50:06|0.083317
16:50:07|0.083317
16:50:08|0.083317
16:50:09|0.083319
16:50:09|0.083319
16:50:11|0.083318
16:50:11|0.083319
16:50:13|0.08332
16:50:14|0.083321
16:50:15|0.083323
16:50:16|0.083323
16:50:17|0.083317
16:50:18|0.083296
16:50:19|0.083292
16:50:19|0.083275
16:50:20|0.08329
16:50:22|0.083287
16:50:23|0.083291
16:50:23|0.083291
16:50:25|0.08329
16:50:26|0.08329
16:50:27|0.08329
16:50:27|0.083269
16:50:30|0.083269
16:50:32|0.083269
16:50:33|0.083269
16:50:35|0.083266
16:50:35|0.083264
16:50:37|0.083264
16:50:38|0.083264
16:50:39|0.083266
16:50:40|0.083266
16:50:41|0.083266
16:50:42|0.083266
16:50:43|0.083266
16:50:43|0.083266
16:50:45|0.08326
16:50:46|0.083246
16:50:48|0.083246
16:50:49|0.083262
16:50:49|0.083256
16:50:51|0.083256
16:50:51|0.083256
16:50:53|0.083256
16:50:53|0.083256
16:50:55|0.083256
16:50:56|0.083252
16:50:57|0.083255
16:50:58|0.083255
16:50:59|0.083255
16:51:00|0.083255
16:51:01|0.083255
16:51:02|0.083255
16:51:03|0.083255
16:51:04|0.083255
16:51:04|0.083254
16:51:06|0.083254
16:51:07|0.083243
16:51:09|0.083239
16:51:10|0.083239
16:51:11|0.083241
16:51:12|0.083243
16:51:12|0.083266
16:51:13|0.083266
16:51:15|0.083266
16:51:15|0.083266
16:51:16|0.083266
16:51:17|0.083266
16:51:18|0.083266
16:51:19|0.083266
16:51:20|0.08329
16:51:21|0.083289
16:51:22|0.083289
16:51:23|0.083288
16:51:25|0.083288
16:51:25|0.083282
16:51:27|0.083282
16:51:27|0.083282
16:51:28|0.083266
16:51:31|0.083262
16:51:32|0.083276
16:51:33|0.08327
16:51:35|0.083273
16:51:37|0.083278
16:51:37|0.083278
16:51:38|0.083278
16:51:40|0.083279
16:51:41|0.083278
16:51:42|0.083278
16:51:43|0.083272
16:51:43|0.083266
16:51:44|0.083267
16:51:45|0.083267
16:51:47|0.083261
16:51:48|0.083256
16:51:48|0.083256
16:51:49|0.083256
16:51:51|0.083258
16:51:52|0.083258
16:51:53|0.083257
16:51:54|0.083244
16:51:55|0.083241
16:51:56|0.083239
16:51:57|0.083239
16:51:58|0.0832
16:51:59|0.083235
16:52:00|0.083235
16:52:01|0.083227
16:52:02|0.083222
16:52:03|0.083214
16:52:04|0.08322
16:52:05|0.083225
16:52:06|0.083225
16:52:07|0.083225
16:52:08|0.083225
16:52:09|0.083224
16:52:10|0.083225
16:52:11|0.083225
16:52:12|0.083222
16:52:13|0.083221
16:52:14|0.083209
16:52:15|0.083209
16:52:16|0.083209
16:52:17|0.083209
16:52:18|0.083209
16:52:19|0.083209
16:52:20|0.083209
16:52:21|0.083209
16:52:22|0.083209
16:52:23|0.083209
16:52:24|0.083209
16:52:25|0.083209
16:52:26|0.083218
16:52:27|0.083216
16:52:28|0.083218
16:52:29|0.083219
16:52:30|0.083219
16:52:32|0.083219
16:52:34|0.083218
16:52:35|0.083218
16:52:36|0.083219
16:52:37|0.083219
16:52:39|0.083219
16:52:40|0.083234
16:52:41|0.083239
16:52:42|0.083239
16:52:43|0.083239
16:52:44|0.083249
16:52:45|0.083248
16:52:47|0.083245
16:52:48|0.083245
16:52:49|0.08321
16:52:50|0.08321
16:52:50|0.083219
16:52:52|0.083215
16:52:53|0.083215
16:52:53|0.083214
16:52:54|0.083215
16:52:55|0.083215
16:52:57|0.083225
16:52:58|0.083227
16:52:59|0.083224
16:53:00|0.083225
16:53:01|0.083228
16:53:03|0.083228
16:53:03|0.08323
16:53:05|0.083228
16:53:06|0.083228
16:53:07|0.083228
16:53:08|0.083216
16:53:09|0.083218
16:53:10|0.08322
16:53:11|0.083221
16:53:13|0.08322
16:53:13|0.083218
16:53:15|0.083217
16:53:16|0.083217
16:53:17|0.083234
16:53:18|0.083234
16:53:19|0.083234
16:53:20|0.08325
16:53:20|0.08325
16:53:22|0.08325
16:53:23|0.08325
16:53:23|0.08325
16:53:24|0.083251
16:53:26|0.083251
16:53:27|0.083251
16:53:27|0.083264
16:53:28|0.083263
16:53:29|0.083258
16:53:30|0.083273
16:53:32|0.083273
16:53:34|0.083262
16:53:36|0.083262
16:53:37|0.08327
16:53:37|0.083268
16:53:40|0.08328
16:53:41|0.08329
16:53:42|0.08329
16:53:44|0.0833
16:53:46|0.083289
16:53:47|0.083286
16:53:48|0.083286
16:53:49|0.083286
16:53:50|0.083286
16:53:51|0.083278
16:53:52|0.083278
16:53:53|0.083278
16:53:54|0.083296
16:53:55|0.083293
16:53:56|0.083293
16:53:57|0.083293
16:53:58|0.08327
16:53:59|0.08327
16:53:59|0.08327
16:54:01|0.08327
16:54:02|0.083288
16:54:03|0.083288
16:54:04|0.083288
16:54:05|0.083287
16:54:06|0.083287
16:54:07|0.083287
16:54:07|0.083289
16:54:09|0.083288
16:54:09|0.083259
16:54:11|0.083259
16:54:12|0.083259
16:54:13|0.083259
16:54:14|0.083259
16:54:15|0.083259
16:54:16|0.083259
16:54:16|0.083259
16:54:18|0.083259
16:54:19|0.08325
16:54:19|0.08325
16:54:21|0.08325
16:54:22|0.083212
16:54:22|0.083229
16:54:24|0.083215
16:54:24|0.083229
16:54:26|0.083229
16:54:27|0.083234
16:54:28|0.083234
16:54:29|0.083229
16:54:30|0.083229
16:54:31|0.083229
16:54:32|0.083226
16:54:33|0.083229
16:54:33|0.083229
16:54:36|0.083229
16:54:37|0.083213
16:54:38|0.083213
16:54:38|0.083212
16:54:40|0.083212
16:54:41|0.083212
16:54:42|0.083211
16:54:44|0.083213
16:54:44|0.083213
16:54:45|0.083224
16:54:46|0.08322
16:54:47|0.08322
16:54:48|0.08322
16:54:50|0.08322
16:54:50|0.08324
16:54:52|0.083225
16:54:52|0.083243
16:54:53|0.083258
16:54:54|0.083256
16:54:56|0.083258
16:54:58|0.083249
16:54:59|0.083259
16:55:00|0.08326
16:55:01|0.08326
16:55:02|0.08326
16:55:03|0.08326
16:55:04|0.083249
16:55:05|0.083249
16:55:06|0.083255
16:55:07|0.08327
16:55:08|0.08327
16:55:09|0.083272
16:55:10|0.083272
16:55:11|0.083269
16:55:13|0.083269
16:55:13|0.08327
16:55:14|0.08326
16:55:16|0.083253
16:55:17|0.083253
16:55:17|0.083253
16:55:18|0.083256
16:55:19|0.083255
16:55:20|0.083255
16:55:21|0.083257
16:55:24|0.083266
16:55:24|0.083263
16:55:25|0.083268
16:55:26|0.083268
16:55:27|0.083268
16:55:29|0.083268
16:55:30|0.083254
16:55:31|0.083252
16:55:32|0.083252
16:55:33|0.083252
16:55:35|0.083252
16:55:37|0.083217
16:55:38|0.083215
16:55:40|0.083228
16:55:42|0.083234
16:55:43|0.083237
16:55:44|0.083237
16:55:45|0.083237
16:55:46|0.083237
16:55:47|0.083235
16:55:48|0.083239
16:55:49|0.083239
16:55:50|0.083239
16:55:51|0.083239
16:55:51|0.083232
16:55:53|0.083232
16:55:54|0.083232
16:55:54|0.083232
16:55:56|0.083232
16:55:57|0.083232
16:55:57|0.083229
16:55:59|0.08323
16:55:59|0.08323
16:56:01|0.083233
16:56:02|0.083238
16:56:04|0.083238
16:56:05|0.083244
16:56:05|0.083251
16:56:07|0.083252
16:56:08|0.083252
16:56:09|0.083257
16:56:10|0.083266
16:56:11|0.083267
16:56:13|0.083267
16:56:13|0.083267
16:56:14|0.08327
16:56:16|0.083269
16:56:16|0.083269
16:56:17|0.083269
16:56:18|0.083256
16:56:19|0.083261
16:56:20|0.083261
16:56:21|0.083227
16:56:22|0.083227
16:56:23|0.083227
16:56:24|0.083263
16:56:25|0.083264
16:56:26|0.083264
16:56:28|0.083264
16:56:28|0.083272
16:56:29|0.083272
16:56:31|0.083272
16:56:31|0.083272
16:56:32|0.083272
16:56:34|0.083272
16:56:35|0.083272
16:56:37|0.083271
16:56:38|0.083271
16:56:39|0.083271
16:56:40|0.083275
16:56:41|0.083275
16:56:43|0.08329
16:56:44|0.083295
16:56:45|0.0833
16:56:46|0.0833
16:56:47|0.0833
16:56:49|0.0833
16:56:50|0.0833
16:56:50|0.083316
16:56:51|0.083316
16:56:52|0.083316
16:56:53|0.083316
16:56:55|0.083314
16:56:56|0.083325
16:56:58|0.083324
16:56:59|0.083323
16:56:59|0.083329
16:57:01|0.083329
16:57:02|0.08333
16:57:03|0.08333
16:57:04|0.083329
16:57:05|0.08333
16:57:06|0.08333
16:57:07|0.08333
16:57:08|0.083337
16:57:10|0.083353
16:57:10|0.083368
16:57:11|0.083371
16:57:12|0.083371
16:57:14|0.083373
16:57:15|0.083387
16:57:15|0.083387
16:57:16|0.083387
16:57:17|0.083391
16:57:19|0.083393
16:57:20|0.083393
16:57:21|0.083393
16:57:22|0.083394
16:57:22|0.083394
16:57:24|0.083405
16:57:25|0.083407
16:57:26|0.083407
16:57:26|0.083407
16:57:28|0.08341
16:57:30|0.083409
16:57:31|0.083406
16:57:32|0.083411
16:57:32|0.083407
16:57:33|0.083404
16:57:34|0.083405
16:57:35|0.083401
16:57:38|0.083401
16:57:39|0.083402
16:57:41|0.083402
16:57:42|0.083401
16:57:42|0.083401
16:57:43|0.083401
16:57:46|0.0834
16:57:47|0.0834
16:57:47|0.0834
16:57:49|0.08337
16:57:50|0.083355
16:57:51|0.083355
16:57:52|0.083355
16:57:53|0.083355
16:57:54|0.083341
16:57:55|0.083342
16:57:56|0.083338
16:57:57|0.083338
16:57:58|0.083344
16:57:59|0.083347
16:58:00|0.08335
16:58:01|0.083347
16:58:02|0.083353
16:58:03|0.083357
16:58:04|0.083359
16:58:05|0.083379
16:58:06|0.08336
16:58:07|0.083367
16:58:08|0.083363
16:58:09|0.083356
16:58:10|0.083342
16:58:11|0.083324
16:58:12|0.083346
16:58:14|0.08331
16:58:15|0.08331
16:58:16|0.083348
16:58:17|0.083348
16:58:18|0.083337
16:58:19|0.083315
16:58:20|0.083337
16:58:21|0.083337
16:58:22|0.083352
16:58:23|0.083347
16:58:24|0.083347
16:58:25|0.083357
16:58:26|0.083372
16:58:27|0.083372
16:58:28|0.083375
16:58:29|0.083367
16:58:30|0.083331
16:58:31|0.083306
16:58:32|0.083306
16:58:33|0.083301
16:58:34|0.083289
16:58:35|0.083289
16:58:36|0.08329
16:58:38|0.083268
16:58:39|0.083287
16:58:40|0.083275
16:58:41|0.083228
16:58:43|0.083261
16:58:44|0.083222
16:58:45|0.083259
16:58:46|0.083268
16:58:47|0.083269
16:58:48|0.083244
16:58:49|0.083244
16:58:50|0.083257
16:58:51|0.083257
16:58:52|0.083269
16:58:53|0.083269
16:58:55|0.083273
16:58:56|0.083275
16:58:57|0.08328
16:58:59|0.08328
16:59:01|0.08328
16:59:01|0.083284
16:59:02|0.083297
16:59:03|0.083302
16:59:04|0.083303
16:59:06|0.083303
16:59:06|0.083304
16:59:08|0.083305
16:59:09|0.083291
16:59:10|0.083291
16:59:11|0.08329
16:59:12|0.083285
16:59:13|0.083293
16:59:14|0.083294
16:59:15|0.083282
16:59:16|0.083277
16:59:17|0.083275
16:59:18|0.083275
16:59:19|0.083274
16:59:20|0.083263
16:59:21|0.083273
16:59:22|0.083276
16:59:23|0.083255
16:59:24|0.083272
16:59:26|0.083278
16:59:26|0.083293
16:59:27|0.083286
16:59:28|0.083278
16:59:29|0.083262
16:59:30|0.083262
16:59:31|0.083285
16:59:32|0.083285
16:59:33|0.083294
16:59:34|0.083299
16:59:35|0.083299
16:59:37|0.083291
16:59:39|0.083297
16:59:40|0.083298
16:59:42|0.083302
16:59:42|0.083273
16:59:43|0.083273
16:59:46|0.083294
16:59:47|0.083305
16:59:48|0.08329
16:59:49|0.08329
16:59:49|0.083284
16:59:50|0.083284
16:59:51|0.083284
16:59:52|0.083284
16:59:53|0.0833
16:59:54|0.083304
16:59:56|0.083315
16:59:56|0.083315
16:59:57|0.083315
16:59:58|0.083314
16:59:59|0.083313
17:00:00|0.083321
17:00:02|0.083321
17:00:03|0.083322
17:00:04|0.083333
17:00:06|0.083333
17:00:06|0.083344
17:00:09|0.083349
17:00:09|0.083349
17:00:10|0.083349
17:00:11|0.083345
17:00:12|0.083347
17:00:14|0.083368
17:00:15|0.083376
17:00:16|0.083378
17:00:17|0.083378
17:00:18|0.083378
17:00:19|0.08338
17:00:20|0.083378
17:00:21|0.083376
17:00:22|0.083379
17:00:23|0.083377
17:00:24|0.08338
17:00:25|0.083379
17:00:26|0.083378
17:00:27|0.083378
17:00:28|0.083378
17:00:29|0.083378
17:00:30|0.083379
17:00:31|0.083373
17:00:32|0.083376
17:00:33|0.083376
17:00:34|0.083366
17:00:35|0.083345
17:00:36|0.083336
17:00:37|0.083336
17:00:38|0.083335
17:00:39|0.083335
17:00:40|0.083309
17:00:42|0.083319
17:00:44|0.08331
17:00:45|0.083315
17:00:46|0.083312
17:00:48|0.08331
17:00:49|0.08331
17:00:51|0.08331
17:00:51|0.083321
17:00:53|0.083321
17:00:54|0.083321
17:00:55|0.0833
17:00:55|0.0833
17:00:58|0.083309
17:00:58|0.083294
17:01:00|0.083294
17:01:00|0.083294
17:01:01|0.083286
17:01:03|0.083288
17:01:04|0.083286
17:01:04|0.083286
17:01:05|0.083286
17:01:07|0.083294
17:01:07|0.083311
17:01:10|0.083311
17:01:10|0.083307
17:01:12|0.08331
17:01:12|0.083328
17:01:13|0.083316
17:01:14|0.083316
17:01:15|0.083302
17:01:17|0.083304
17:01:18|0.083311
17:01:19|0.083314
17:01:20|0.083313
17:01:22|0.083309
17:01:22|0.083315
17:01:23|0.083315
17:01:24|0.083312
17:01:26|0.083323
17:01:26|0.083323
17:01:27|0.083319
17:01:28|0.083299
17:01:29|0.0833
17:01:30|0.0833
17:01:31|0.08329
17:01:32|0.083273
17:01:33|0.083278
17:01:34|0.083278
17:01:35|0.083278
17:01:36|0.083274
17:01:37|0.083274
17:01:38|0.083274
17:01:40|0.083262
17:01:42|0.083271
17:01:43|0.083272
17:01:43|0.083272
17:01:46|0.08327
17:01:47|0.083271
17:01:48|0.083275
17:01:49|0.083275
17:01:51|0.083275
17:01:51|0.083275
17:01:52|0.083278
17:01:54|0.083278
17:01:54|0.083278
17:01:55|0.083278
17:01:56|0.083278
17:01:57|0.083281
17:01:59|0.083281
17:01:59|0.083282
17:02:01|0.083282
17:02:01|0.083286
17:02:02|0.083281
17:02:04|0.083281
17:02:04|0.083282
17:02:06|0.083282
17:02:07|0.083282
17:02:09|0.083296
17:02:11|0.0833
17:02:12|0.083296
17:02:13|0.083298
17:02:14|0.083299
17:02:15|0.0833
17:02:16|0.0833
17:02:17|0.0833
17:02:18|0.0833
17:02:20|0.0833
17:02:21|0.08332
17:02:22|0.08332
17:02:23|0.083321
17:02:23|0.083322
17:02:24|0.083335
17:02:27|0.083328
17:02:27|0.083328
17:02:28|0.083335
17:02:29|0.083331
17:02:30|0.083336
17:02:31|0.083337
17:02:32|0.083337
17:02:33|0.083337
17:02:34|0.083339
17:02:35|0.083339
17:02:36|0.083338
17:02:37|0.083334
17:02:38|0.083334
17:02:39|0.083333
17:02:41|0.083342
17:02:43|0.08334
17:02:44|0.083337
17:02:46|0.083336
17:02:46|0.083309
17:02:48|0.08331
17:02:50|0.083308
17:02:51|0.083305
17:02:51|0.083312
17:02:52|0.08331
17:02:54|0.083308
17:02:54|0.083309
17:02:55|0.08331
17:02:56|0.083311
17:02:58|0.08331
17:02:59|0.083306
17:02:59|0.083306
17:03:01|0.083305
17:03:01|0.083308
17:03:02|0.083308
17:03:04|0.083309
17:03:04|0.08331
17:03:05|0.08331
17:03:07|0.08331
17:03:08|0.083305
17:03:09|0.08331
17:03:09|0.08331
17:03:10|0.08331
17:03:12|0.08331
17:03:12|0.083314
17:03:13|0.083308
17:03:14|0.083309
17:03:17|0.083308
17:03:17|0.083308
17:03:18|0.083317
17:03:19|0.083336
17:03:20|0.083335
17:03:21|0.083335
17:03:22|0.083318
17:03:23|0.083318
17:03:24|0.083318
17:03:25|0.083334
17:03:26|0.08334
17:03:27|0.083323
17:03:29|0.083313
17:03:29|0.083316
17:03:30|0.083315
17:03:31|0.083315
17:03:32|0.083315
17:03:33|0.083315
17:03:34|0.083315
17:03:35|0.083315
17:03:37|0.083315
17:03:37|0.083315
17:03:38|0.083311
17:03:39|0.083311
17:03:40|0.083311
17:03:42|0.083311
17:03:44|0.083313
17:03:46|0.083311
17:03:48|0.083316
17:03:48|0.083317
17:03:49|0.083317
17:03:51|0.083317
17:03:51|0.083317
17:03:53|0.083321
17:03:55|0.083321
17:03:55|0.083317
17:03:56|0.083317
17:03:58|0.083319
17:03:59|0.083319
17:04:00|0.083315
17:04:02|0.083315
17:04:03|0.083317
17:04:04|0.083318
17:04:05|0.083318
17:04:06|0.083325
17:04:07|0.083321
17:04:08|0.083309
17:04:09|0.083309
17:04:10|0.083309
17:04:11|0.083277
17:04:12|0.083283
17:04:13|0.083283
17:04:14|0.083283
17:04:15|0.083283
17:04:16|0.083283
17:04:17|0.083291
17:04:18|0.08329
17:04:19|0.08329
17:04:20|0.08329
17:04:21|0.08329
17:04:22|0.08329
17:04:23|0.08329
17:04:24|0.083288
17:04:25|0.083289
17:04:26|0.083303
17:04:27|0.083309
17:04:28|0.083309
17:04:29|0.08331
17:04:30|0.08331
17:04:31|0.083315
17:04:32|0.083315
17:04:33|0.083315
17:04:34|0.083316
17:04:35|0.083323
17:04:36|0.08332
17:04:37|0.083319
17:04:38|0.083322
17:04:39|0.083325
17:04:40|0.083323
17:04:41|0.083319
17:04:42|0.08332
17:04:44|0.08333
17:04:46|0.083325
17:04:47|0.083315
17:04:48|0.083329
17:04:49|0.083329
17:04:50|0.083329
17:04:51|0.083329
17:04:52|0.083329
17:04:53|0.083329
17:04:54|0.083329
17:04:56|0.083322
17:04:57|0.083345
17:04:58|0.083344
17:04:59|0.083345
17:05:00|0.083343
17:05:01|0.083343
17:05:02|0.083343
17:05:03|0.083343
17:05:04|0.083345
17:05:05|0.083346
17:05:06|0.083338
17:05:07|0.083338
17:05:08|0.083338
17:05:09|0.083333
17:05:10|0.083333
17:05:11|0.083343
17:05:12|0.083351
17:05:13|0.08335
17:05:14|0.08335
17:05:15|0.083353
17:05:16|0.083353
17:05:17|0.08336
17:05:18|0.083361
17:05:19|0.083361
17:05:20|0.083362
17:05:21|0.083362
17:05:22|0.083362
17:05:23|0.083363
17:05:24|0.083363
17:05:25|0.083373
17:05:26|0.083373
17:05:27|0.083373
17:05:28|0.083373
17:05:29|0.083374
17:05:30|0.083374
17:05:31|0.083377
17:05:32|0.08337
17:05:33|0.08337
17:05:34|0.08337
17:05:36|0.083401
17:05:37|0.083401
17:05:38|0.0834
17:05:39|0.083401
17:05:39|0.083401
17:05:41|0.083411
17:05:42|0.08342
17:05:42|0.083427
17:05:45|0.083435
17:05:47|0.083433
17:05:48|0.083429
17:05:50|0.083423
17:05:52|0.083427
17:05:52|0.083419
17:05:54|0.083421
17:05:54|0.083421
17:05:56|0.083422
17:05:56|0.083422
17:05:58|0.083421
17:06:00|0.083443
17:06:00|0.083458
17:06:01|0.083458
17:06:02|0.083432
17:06:03|0.083432
17:06:04|0.083425
17:06:05|0.083426
17:06:06|0.08343
17:06:07|0.08343
17:06:08|0.08343
17:06:09|0.08343
17:06:10|0.08343
17:06:11|0.08343
17:06:12|0.08343
17:06:13|0.08343
17:06:14|0.08343
17:06:15|0.083419
17:06:16|0.083419
17:06:17|0.083419
17:06:19|0.08343
17:06:20|0.08343
17:06:21|0.08343
17:06:22|0.08343
17:06:23|0.083428
17:06:24|0.083429
17:06:25|0.083429
17:06:26|0.083428
17:06:27|0.083428
17:06:28|0.083428
17:06:29|0.083429
17:06:30|0.083428
17:06:31|0.08342
17:06:32|0.08342
17:06:33|0.08342
17:06:34|0.083426
17:06:35|0.083426
17:06:36|0.083426
17:06:37|0.083422
17:06:38|0.083421
17:06:39|0.083419
17:06:40|0.083419
17:06:41|0.083419
17:06:42|0.083419
17:06:43|0.083384
17:06:44|0.083405
17:06:46|0.083392
17:06:47|0.083393
17:06:48|0.083379
17:06:49|0.083389
17:06:50|0.083378
17:06:52|0.083388
17:06:53|0.083389
17:06:53|0.083389
17:06:55|0.083389
17:06:55|0.083389
17:06:56|0.083389
17:06:59|0.083396
17:06:59|0.083395
17:07:00|0.083405
17:07:01|0.083405
17:07:02|0.083411
17:07:03|0.083411
17:07:06|0.083401
17:07:07|0.083397
17:07:08|0.083402
17:07:10|0.083406
17:07:10|0.083406
17:07:11|0.083409
17:07:12|0.083409
17:07:13|0.083409
17:07:14|0.083409
17:07:16|0.083418
17:07:17|0.083418
17:07:18|0.083418
17:07:19|0.083411
17:07:21|0.083418
17:07:21|0.08342
17:07:23|0.08342
17:07:24|0.083422
17:07:25|0.083426
17:07:25|0.083427
17:07:27|0.083427
17:07:27|0.083427
17:07:28|0.083422
17:07:29|0.083419
17:07:31|0.083424
17:07:31|0.083424
17:07:33|0.083424
17:07:33|0.083424
17:07:35|0.083424
17:07:35|0.083424
17:07:37|0.083424
17:07:37|0.083424
17:07:40|0.083406
17:07:41|0.083406
17:07:42|0.083406
17:07:42|0.083406
17:07:43|0.083406
17:07:44|0.083406
17:07:46|0.083406
17:07:47|0.083406
17:07:48|0.083406
17:07:49|0.083406
17:07:50|0.083406
17:07:52|0.083406
17:07:53|0.083406
17:07:55|0.083407
17:07:56|0.083406
17:07:57|0.083406
17:07:58|0.083406
17:07:59|0.083406
17:08:01|0.083407
17:08:01|0.083407
17:08:02|0.083406
17:08:04|0.083406
17:08:05|0.083391
17:08:06|0.083391
17:08:06|0.083378
17:08:08|0.083378
17:08:09|0.083378
17:08:10|0.08338
17:08:11|0.083382
17:08:13|0.08338
17:08:13|0.083374
17:08:15|0.083347
17:08:16|0.083347
17:08:17|0.083347
17:08:17|0.083342
17:08:18|0.083336
17:08:19|0.083336
17:08:20|0.083337
17:08:22|0.083336
17:08:23|0.083343
17:08:24|0.083338
17:08:24|0.083338
17:08:26|0.083336
17:08:27|0.083341
17:08:28|0.083338
17:08:29|0.083333
17:08:30|0.082929
17:08:31|0.083214
17:08:31|0.083323
17:08:32|0.083282
17:08:33|0.083276
17:08:35|0.083283
17:08:35|0.08326
17:08:36|0.083258
17:08:37|0.083246
17:08:38|0.083256
17:08:39|0.083279
17:08:41|0.083255
17:08:42|0.083285
17:08:43|0.083273
17:08:44|0.083296
17:08:44|0.083296
17:08:45|0.0833
17:08:48|0.0833
17:08:49|0.083293
17:08:51|0.083299
17:08:52|0.083299
17:08:53|0.083299
17:08:55|0.083299
17:08:56|0.083301
17:08:57|0.083302
17:08:58|0.083298
17:08:59|0.083305
17:09:00|0.083305
17:09:02|0.083301
17:09:03|0.083308
17:09:05|0.08331
17:09:06|0.083258
17:09:06|0.083304
17:09:08|0.083308
17:09:09|0.083314
17:09:10|0.083316
17:09:11|0.083316
17:09:12|0.083317
17:09:13|0.083317
17:09:14|0.083317
17:09:15|0.083318
17:09:15|0.083318
17:09:17|0.083314
17:09:17|0.083314
17:09:19|0.083317
17:09:20|0.083317
17:09:21|0.083298
17:09:22|0.083314
17:09:22|0.083317
17:09:24|0.083315
17:09:25|0.08331
17:09:26|0.083314
17:09:27|0.083314
17:09:28|0.083316
17:09:29|0.083308
17:09:30|0.083307
17:09:30|0.083317
17:09:31|0.083324
17:09:33|0.083329
17:09:35|0.083339
17:09:36|0.083338
17:09:36|0.083349
17:09:37|0.083347
17:09:38|0.083347
17:09:40|0.083346
17:09:40|0.083346
17:09:42|0.083347
17:09:42|0.083343
17:09:43|0.083342
17:09:44|0.083342
17:09:46|0.083342
17:09:47|0.083341
17:09:49|0.083343
17:09:50|0.083342
17:09:51|0.083348
17:09:52|0.083348
17:09:54|0.083342
17:09:55|0.083341
17:09:56|0.083341
17:09:57|0.083341
17:09:58|0.08333
17:09:59|0.08333
17:10:00|0.08333
17:10:00|0.083335
17:10:02|0.08334
17:10:03|0.083343
17:10:04|0.083347
17:10:05|0.083343
17:10:06|0.083345
17:10:07|0.083342
17:10:08|0.083342
17:10:09|0.083345
17:10:11|0.083345
17:10:12|0.083345
17:10:13|0.08335
17:10:14|0.08335
17:10:15|0.083349
17:10:16|0.083349
17:10:17|0.083319
17:10:18|0.083342
17:10:19|0.083342
17:10:20|0.083345
17:10:21|0.083344
17:10:22|0.083351
17:10:23|0.083355
17:10:24|0.08336
17:10:25|0.083364
17:10:26|0.083364
17:10:27|0.083364
17:10:28|0.083362
17:10:29|0.083362
17:10:30|0.083362
17:10:31|0.083366
17:10:32|0.083366
17:10:33|0.083367
17:10:34|0.083364
17:10:35|0.083362
17:10:36|0.083354
17:10:37|0.083359
17:10:38|0.083358
17:10:39|0.083367
17:10:40|0.08337
17:10:41|0.083365
17:10:42|0.083361
17:10:43|0.083361
17:10:44|0.08336
17:10:45|0.083361
17:10:46|0.08337
17:10:47|0.08337
17:10:48|0.083373
17:10:50|0.083374
17:10:52|0.083375
17:10:52|0.083368
17:10:54|0.083368
17:10:55|0.083362
17:10:57|0.083363
17:10:58|0.083368
17:10:59|0.083369
17:11:00|0.083369
17:11:01|0.083368
17:11:02|0.083368
17:11:03|0.083366
17:11:04|0.083369
17:11:05|0.083369
17:11:06|0.083369
17:11:07|0.083369
17:11:08|0.083369
17:11:09|0.083379
17:11:10|0.08337
17:11:12|0.083372
17:11:13|0.083371
17:11:14|0.083362
17:11:15|0.083377
17:11:16|0.083377
17:11:17|0.08338
17:11:18|0.083379
17:11:20|0.083381
17:11:20|0.083381
17:11:22|0.083381
17:11:23|0.083375
17:11:24|0.083408
17:11:25|0.083416
17:11:26|0.083417
17:11:26|0.083418
17:11:28|0.083417
17:11:29|0.083418
17:11:29|0.083419
17:11:31|0.08342
17:11:32|0.08342
17:11:33|0.08342
17:11:34|0.08342
17:11:35|0.083423
17:11:35|0.083416
17:11:37|0.083395
17:11:38|0.08339
17:11:39|0.08339
17:11:39|0.083383
17:11:41|0.083348
17:11:42|0.083375
17:11:42|0.083375
17:11:44|0.083375
17:11:45|0.083375
17:11:46|0.083375
17:11:47|0.083385
17:11:47|0.083385
17:11:49|0.083385
17:11:49|0.083385
17:11:50|0.083384
17:11:52|0.083384
17:11:54|0.08338
17:11:54|0.083382
17:11:55|0.083388
17:11:58|0.083388
17:11:59|0.083388
17:11:59|0.083387
17:12:01|0.083387
17:12:02|0.083387
17:12:03|0.083387
17:12:04|0.083411
17:12:06|0.083399
17:12:07|0.083399
17:12:08|0.08341
17:12:09|0.08341
17:12:10|0.08341
17:12:10|0.083414
17:12:13|0.083414
17:12:14|0.083414
17:12:15|0.083414
17:12:16|0.083419
17:12:18|0.083419
17:12:18|0.083419
17:12:19|0.083419
17:12:21|0.083419
17:12:22|0.083423
17:12:23|0.083423
17:12:24|0.083423
17:12:25|0.083422
17:12:26|0.083422
17:12:27|0.083423
17:12:28|0.083423
17:12:29|0.083422
17:12:30|0.083422
17:12:31|0.083422
17:12:32|0.083423
17:12:33|0.083423
17:12:34|0.083422
17:12:35|0.083416
17:12:36|0.083408
17:12:37|0.083408
17:12:38|0.083423
17:12:39|0.083424
17:12:40|0.083422
17:12:41|0.083425
17:12:42|0.083428
17:12:43|0.083431
17:12:44|0.083424
17:12:45|0.083424
17:12:46|0.083431
17:12:47|0.083431
17:12:48|0.083423
17:12:49|0.083423
17:12:51|0.083423
17:12:53|0.083423
17:12:55|0.083423
17:12:56|0.083423
17:12:57|0.083423
17:12:57|0.083423
17:12:58|0.083423
17:13:00|0.083423
17:13:00|0.083408
17:13:02|0.083408
17:13:02|0.083408
17:13:03|0.083408
17:13:04|0.083408
17:13:05|0.083411
17:13:06|0.083408
17:13:08|0.083408
17:13:09|0.083408
17:13:09|0.083408
17:13:10|0.083408
17:13:11|0.083408
17:13:13|0.083408
17:13:13|0.083408
17:13:14|0.083408
17:13:16|0.083408
17:13:17|0.083402
17:13:18|0.083396
17:13:19|0.083417
17:13:19|0.083431
17:13:21|0.083415
17:13:21|0.083415
17:13:23|0.083414
17:13:23|0.083423
17:13:24|0.083423
17:13:25|0.083423
17:13:27|0.083424
17:13:28|0.083423
17:13:28|0.083423
17:13:30|0.083434
17:13:31|0.083437
17:13:32|0.083437
17:13:32|0.083437
17:13:33|0.083427
17:13:34|0.083427
17:13:36|0.083427
17:13:38|0.083433
17:13:38|0.083432
17:13:39|0.083417
17:13:41|0.083432
17:13:41|0.083432
17:13:43|0.083432
17:13:44|0.083432
17:13:44|0.083435
17:13:45|0.083429
17:13:47|0.08343
17:13:47|0.083427
17:13:50|0.083427
17:13:50|0.083408
17:13:52|0.083408
17:13:53|0.083409
17:13:54|0.083409
17:13:56|0.083413
17:13:57|0.083414
17:13:58|0.083414
17:13:59|0.083399
17:14:00|0.083412
17:14:01|0.083412
17:14:02|0.083412
17:14:03|0.083423
17:14:04|0.083423
17:14:06|0.083423
17:14:08|0.083423
17:14:09|0.083423
17:14:10|0.083423
17:14:11|0.083423
17:14:12|0.083423
17:14:13|0.083423
17:14:14|0.083417
17:14:15|0.083406
17:14:16|0.083406
17:14:17|0.083421
17:14:18|0.083418
17:14:19|0.083416
17:14:20|0.083416
17:14:21|0.083416
17:14:22|0.083416
17:14:24|0.083416
17:14:25|0.083423
17:14:25|0.083423
17:14:26|0.083422
17:14:27|0.083423
17:14:28|0.083417
17:14:30|0.083417
17:14:30|0.083417
17:14:31|0.083418
17:14:32|0.083418
17:14:33|0.083414
17:14:34|0.083414
17:14:35|0.083414
17:14:36|0.083414
17:14:37|0.083414
17:14:38|0.083414
17:14:39|0.083414
17:14:40|0.083414
17:14:41|0.083414
17:14:42|0.083407
17:14:43|0.083407
17:14:44|0.083407
17:14:45|0.083406
17:14:46|0.083406
17:14:47|0.083406
17:14:48|0.083406
17:14:49|0.083409
17:14:50|0.083409
17:14:51|0.083406
17:14:53|0.083407
17:14:55|0.083407
17:14:56|0.083415
17:14:57|0.083415
17:14:59|0.083417
17:14:59|0.083415
17:15:02|0.083415
17:15:02|0.083415
17:15:03|0.083415
17:15:05|0.083418
17:15:06|0.083423
17:15:07|0.083423
17:15:08|0.083422
17:15:09|0.083423
17:15:11|0.083438
17:15:12|0.083428
17:15:13|0.083438
17:15:13|0.083438
17:15:15|0.08343
17:15:16|0.083426
17:15:18|0.083432
17:15:18|0.083433
17:15:19|0.083433
17:15:20|0.083423
17:15:21|0.083419
17:15:22|0.083425
17:15:24|0.083424
17:15:25|0.083426
17:15:26|0.083426
17:15:27|0.083426
17:15:27|0.083426
17:15:28|0.083425
17:15:29|0.083425
17:15:30|0.083425
17:15:31|0.083431
17:15:32|0.08343
17:15:33|0.08343
17:15:34|0.08343
17:15:35|0.08343
17:15:37|0.083432
17:15:38|0.083432
17:15:39|0.083439
17:15:39|0.083439
17:15:41|0.083438
17:15:41|0.083446
17:15:43|0.083448
17:15:43|0.083444
17:15:45|0.083444
17:15:45|0.083444
17:15:46|0.083444
17:15:47|0.083444
17:15:49|0.083445
17:15:50|0.083451
17:15:50|0.083451
17:15:52|0.083455
17:15:52|0.083456
17:15:55|0.083459
17:15:56|0.083459
17:15:58|0.083461
17:15:59|0.083461
17:15:59|0.083461
17:16:00|0.08346
17:16:02|0.08346
17:16:04|0.083456
17:16:06|0.083466
17:16:07|0.083465
17:16:08|0.083469
17:16:09|0.08347
17:16:10|0.083478
17:16:11|0.083478
17:16:13|0.083479
17:16:14|0.083468
17:16:15|0.083478
17:16:16|0.083478
17:16:17|0.083479
17:16:17|0.083484
17:16:18|0.083479
17:16:19|0.083479
17:16:21|0.083479
17:16:21|0.083479
17:16:22|0.083479
17:16:23|0.083482
17:16:24|0.083485
17:16:26|0.083486
17:16:27|0.083484
17:16:27|0.083484
17:16:29|0.083484
17:16:29|0.083484
17:16:30|0.083472
17:16:31|0.0835
17:16:32|0.08348
17:16:33|0.083475
17:16:34|0.083475
17:16:36|0.083475
17:16:37|0.083469
17:16:38|0.083469
17:16:38|0.083467
17:16:39|0.083465
17:16:41|0.083465
17:16:42|0.083465
17:16:43|0.083464
17:16:43|0.083464
17:16:44|0.083464
17:16:46|0.08346
17:16:47|0.083461
17:16:47|0.083455
17:16:49|0.083455
17:16:50|0.083456
17:16:50|0.083456
17:16:52|0.083454
17:16:53|0.083453
17:16:54|0.083451
17:16:56|0.083451
17:16:58|0.08345
17:16:59|0.083441
17:17:00|0.083427
17:17:02|0.083426
17:17:03|0.083428
17:17:04|0.083432
17:17:06|0.083427
17:17:08|0.083431
17:17:09|0.083426
17:17:10|0.083425
17:17:11|0.083425
17:17:12|0.083425
17:17:13|0.083425
17:17:14|0.083426
17:17:15|0.083425
17:17:16|0.083425
17:17:17|0.083425
17:17:18|0.083425
17:17:19|0.08342
17:17:20|0.08342
17:17:21|0.08342
17:17:23|0.083421
17:17:24|0.083421
17:17:25|0.083424
17:17:26|0.083424
17:17:26|0.083422
17:17:28|0.083422
17:17:29|0.083422
17:17:30|0.083422
17:17:31|0.083426
17:17:32|0.083426
17:17:34|0.083426
17:17:35|0.08342
17:17:36|0.08342
17:17:37|0.08343
17:17:38|0.08343
17:17:39|0.08343
17:17:39|0.083425
17:17:40|0.083425
17:17:41|0.083424
17:17:42|0.083426
17:17:44|0.083426
17:17:44|0.083426
17:17:45|0.083426
17:17:46|0.083426
17:17:47|0.083426
17:17:48|0.083426
17:17:49|0.083426
17:17:51|0.083424
17:17:51|0.083426
17:17:53|0.083426
17:17:53|0.083426
17:17:54|0.083426
17:17:55|0.083426
17:17:57|0.083426
17:17:57|0.08342
17:18:00|0.083406
17:18:00|0.08339
17:18:02|0.083406
17:18:03|0.083414
17:18:04|0.083414
17:18:06|0.083409
17:18:07|0.083409
17:18:08|0.083411
17:18:09|0.083121
17:18:10|0.083369
17:18:11|0.083377
17:18:12|0.083376
17:18:13|0.083367
17:18:14|0.083347
17:18:15|0.08336
17:18:16|0.083353
17:18:17|0.083338
17:18:18|0.083327
17:18:19|0.083323
17:18:20|0.083322
17:18:20|0.083317
17:18:22|0.083313
17:18:23|0.083307
17:18:24|0.083308
17:18:25|0.08331
17:18:25|0.08331
17:18:27|0.083314
17:18:28|0.083328
17:18:29|0.08332
17:18:30|0.08332
17:18:31|0.083325
17:18:32|0.083339
17:18:33|0.083362
17:18:34|0.083363
17:18:35|0.083372
17:18:35|0.083372
17:18:38|0.083372
17:18:38|0.083378
17:18:39|0.083391
17:18:40|0.083393
17:18:41|0.083398
17:18:42|0.083392
17:18:43|0.083392
17:18:44|0.083408
17:18:45|0.083402
17:18:47|0.083402
17:18:47|0.083402
17:18:48|0.083403
17:18:49|0.083403
17:18:50|0.0834
17:18:51|0.0834
17:18:52|0.083395
17:18:53|0.083377
17:18:55|0.083397
17:18:55|0.083402
17:18:58|0.083402
17:18:58|0.083388
17:18:59|0.083388
17:19:01|0.083411
17:19:01|0.083419
17:19:03|0.083412
17:19:05|0.083409
17:19:06|0.083409
17:19:07|0.083411
17:19:07|0.083386
17:19:09|0.083391
17:19:09|0.083405
17:19:11|0.083392
17:19:11|0.083389
17:19:13|0.083383
17:19:14|0.083396
17:19:14|0.083396
17:19:16|0.083363
17:19:17|0.083363
17:19:18|0.083394
17:19:19|0.083369
17:19:20|0.083384
17:19:21|0.083388
17:19:22|0.08339
17:19:23|0.083398
17:19:24|0.08343
17:19:26|0.08343
17:19:27|0.08344
17:19:28|0.08344
17:19:29|0.083447
17:19:30|0.083447
17:19:31|0.083447
17:19:31|0.083435
17:19:33|0.083437
17:19:34|0.083443
17:19:35|0.083436
17:19:35|0.083435
17:19:37|0.083433
17:19:38|0.08343
17:19:39|0.08343
17:19:39|0.08343
17:19:40|0.08343
17:19:41|0.083432
17:19:42|0.083437
17:19:43|0.083435
17:19:45|0.083436
17:19:45|0.083436
17:19:46|0.083435
17:19:47|0.083435
17:19:48|0.083442
17:19:49|0.083438
17:19:51|0.083435
17:19:52|0.083435
17:19:54|0.08345
17:19:54|0.083451
17:19:55|0.083451
17:19:56|0.083451
17:19:58|0.083456
17:20:00|0.083454
17:20:02|0.083465
17:20:03|0.083465
17:20:04|0.083464
17:20:05|0.083469
17:20:06|0.08347
17:20:07|0.083479
17:20:07|0.083484
17:20:09|0.083476
17:20:09|0.083476
17:20:11|0.083476
17:20:12|0.083478
17:20:13|0.083479
17:20:13|0.08348
17:20:15|0.083474
17:20:16|0.08347
17:20:17|0.083467
17:20:18|0.083472
17:20:19|0.083472
17:20:19|0.083484
17:20:21|0.083475
17:20:21|0.083475
17:20:23|0.083475
17:20:24|0.08349
17:20:25|0.083485
17:20:26|0.08349
17:20:27|0.083483
17:20:28|0.083485
17:20:29|0.083485
17:20:29|0.083489
17:20:31|0.083489
17:20:32|0.08349
17:20:32|0.083498
17:20:34|0.083499
17:20:34|0.083503
17:20:36|0.083503
17:20:37|0.0835
17:20:37|0.083498
17:20:39|0.083498
17:20:40|0.083498
17:20:40|0.083502
17:20:42|0.083502
17:20:43|0.083502
17:20:44|0.083508
17:20:45|0.083512
17:20:46|0.083518
17:20:47|0.083523
17:20:48|0.083527
17:20:49|0.083516
17:20:49|0.083516
17:20:50|0.083516
17:20:52|0.083519
17:20:53|0.083519
17:20:53|0.083519
17:20:55|0.083516
17:20:55|0.083516
17:20:57|0.083513
17:20:58|0.083518
17:21:00|0.083518
17:21:02|0.083517
17:21:02|0.083518
17:21:03|0.083517
17:21:04|0.083514
17:21:05|0.083515
17:21:07|0.083515
17:21:07|0.083514
17:21:09|0.083515
17:21:10|0.083523
17:21:11|0.083524
17:21:12|0.083529
17:21:13|0.083537
17:21:14|0.083541
17:21:15|0.083542
17:21:16|0.083542
17:21:17|0.083531
17:21:18|0.083532
17:21:19|0.083523
17:21:20|0.083531
17:21:21|0.083533
17:21:22|0.083535
17:21:23|0.083531
17:21:24|0.083534
17:21:25|0.083534
17:21:26|0.083524
17:21:27|0.083524
17:21:28|0.083528
17:21:29|0.083526
17:21:30|0.08353
17:21:31|0.083533
17:21:33|0.083523
17:21:34|0.083515
17:21:35|0.083514
17:21:36|0.083515
17:21:37|0.083515
17:21:38|0.083509
17:21:39|0.083511
17:21:40|0.083509
17:21:41|0.083505
17:21:42|0.083506
17:21:43|0.083505
17:21:44|0.0835
17:21:45|0.0835
17:21:46|0.0835
17:21:47|0.083505
17:21:48|0.083506
17:21:50|0.083506
17:21:51|0.083473
17:21:52|0.083473
17:21:53|0.083473
17:21:54|0.083473
17:21:55|0.083457
17:21:56|0.083466
17:21:56|0.08347
17:21:57|0.083463
17:21:59|0.083463
17:22:01|0.083471
17:22:02|0.083473
17:22:04|0.08348
17:22:04|0.08348
17:22:05|0.083483
17:22:07|0.083481
17:22:08|0.083477
17:22:09|0.083477
17:22:11|0.083484
17:22:12|0.083484
17:22:13|0.083485
17:22:14|0.083485
17:22:15|0.083485
17:22:17|0.083478
17:22:18|0.083474
17:22:18|0.083471
17:22:19|0.08347
17:22:21|0.08347
17:22:22|0.08347
17:22:24|0.08347
17:22:25|0.08347
17:22:26|0.083471
17:22:27|0.083471
17:22:28|0.083471
17:22:29|0.083471
17:22:30|0.083475
17:22:31|0.083475
17:22:32|0.083475
17:22:33|0.083474
17:22:34|0.083471
17:22:35|0.08347
17:22:36|0.08347
17:22:37|0.083465
17:22:38|0.083465
17:22:39|0.083464
17:22:40|0.083466
17:22:41|0.083467
17:22:42|0.083467
17:22:43|0.083471
17:22:44|0.083471
17:22:45|0.083471
17:22:46|0.083469
17:22:47|0.083497
17:22:48|0.083492
17:22:49|0.083488
17:22:50|0.083488
17:22:51|0.083487
17:22:52|0.083497
17:22:53|0.083503
17:22:54|0.083498
17:22:55|0.083502
17:22:56|0.083499
17:22:57|0.083499
17:22:58|0.083499
17:22:59|0.083499
17:23:00|0.083499
17:23:02|0.083498
17:23:03|0.08351
17:23:04|0.083513
17:23:05|0.083514
17:23:07|0.083514
17:23:09|0.083513
17:23:09|0.083513
17:23:10|0.083508
17:23:11|0.083507
17:23:13|0.083506
17:23:13|0.083506
17:23:14|0.083506
17:23:15|0.083506
17:23:17|0.083514
17:23:18|0.083514
17:23:19|0.083513
17:23:20|0.083515
17:23:21|0.083515
17:23:23|0.083525
17:23:24|0.083522
17:23:25|0.083525
17:23:26|0.083535
17:23:27|0.083535
17:23:28|0.083536
17:23:29|0.083541
17:23:30|0.083545
17:23:31|0.083546
17:23:32|0.083546
17:23:33|0.083545
17:23:34|0.083545
17:23:35|0.08355
17:23:37|0.083551
17:23:38|0.083551
17:23:39|0.083537
17:23:40|0.083546
17:23:41|0.083551
17:23:42|0.083548
17:23:43|0.083555
17:23:44|0.083551
17:23:45|0.083557
17:23:46|0.083553
17:23:47|0.083554
17:23:48|0.083554
17:23:49|0.083554
17:23:50|0.083563
17:23:51|0.083563
17:23:52|0.083564
17:23:53|0.083564
17:23:54|0.083564
17:23:55|0.083562
17:23:56|0.083562
17:23:57|0.083562
17:23:58|0.083562
17:23:59|0.083555
17:24:00|0.083555
17:24:01|0.083552
17:24:03|0.083549
17:24:04|0.083549
17:24:05|0.083545
17:24:06|0.083539
17:24:07|0.083533
17:24:09|0.083532
17:24:10|0.083536
17:24:11|0.083536
17:24:12|0.083541
17:24:13|0.083542
17:24:14|0.083542
17:24:15|0.083543
17:24:16|0.083543
17:24:17|0.083543
17:24:18|0.083543
17:24:19|0.083542
17:24:21|0.083541
17:24:22|0.083523
17:24:22|0.083522
17:24:24|0.083508
17:24:25|0.083503
17:24:26|0.083493
17:24:27|0.083497
17:24:28|0.083501
17:24:29|0.083498
17:24:30|0.083497
17:24:31|0.083499
17:24:32|0.083487
17:24:33|0.083481
17:24:34|0.083479
17:24:35|0.083479
17:24:36|0.083479
17:24:37|0.083479
17:24:38|0.083479
17:24:39|0.083479
17:24:41|0.083491
17:24:42|0.083495
17:24:43|0.083495
17:24:44|0.083497
17:24:45|0.083497
17:24:45|0.083497
17:24:47|0.083497
17:24:48|0.083499
17:24:49|0.083499
17:24:50|0.083507
17:24:52|0.083505
17:24:52|0.083504
17:24:54|0.083502
17:24:54|0.083502
17:24:55|0.083501
17:24:56|0.0835
17:24:57|0.083502
17:24:59|0.0835
17:24:59|0.0835
17:25:00|0.083498
17:25:01|0.083498
17:25:03|0.083497
17:25:05|0.083496
17:25:06|0.0835
17:25:08|0.083496
17:25:09|0.083496
17:25:10|0.083496
17:25:12|0.083497
17:25:13|0.083495
17:25:14|0.083491
17:25:14|0.083471
17:25:17|0.083471
17:25:17|0.083472
17:25:19|0.0835
17:25:20|0.083472
17:25:20|0.083471
17:25:21|0.083471
17:25:22|0.083471
17:25:24|0.083464
17:25:25|0.083463
17:25:25|0.083463
17:25:27|0.083465
17:25:28|0.083465
17:25:29|0.083466
17:25:29|0.083466
17:25:30|0.083466
17:25:32|0.083465
17:25:33|0.083466
17:25:34|0.083473
17:25:34|0.083473
17:25:35|0.083475
17:25:36|0.083479
17:25:37|0.083477
17:25:38|0.08348
17:25:39|0.083481
17:25:41|0.083481
17:25:41|0.083481
17:25:43|0.083487
17:25:43|0.083488
17:25:44|0.083489
17:25:45|0.083489
17:25:47|0.083489
17:25:48|0.083489
17:25:49|0.083489
17:25:49|0.083486
17:25:51|0.083484
17:25:51|0.083482
17:25:53|0.083482
17:25:53|0.083484
17:25:54|0.083484
17:25:55|0.083484
17:25:57|0.083484
17:25:57|0.083484
17:25:58|0.083484
17:25:59|0.083482
17:26:01|0.083482
17:26:02|0.083479
17:26:03|0.083479
17:26:04|0.083477
17:26:06|0.083474
17:26:07|0.083474
17:26:09|0.083474
17:26:10|0.083461
17:26:11|0.083458
17:26:13|0.083458
17:26:13|0.083458
17:26:15|0.083441
17:26:16|0.083451
17:26:17|0.083443
17:26:17|0.083443
17:26:20|0.083443
17:26:20|0.083458
17:26:21|0.083458
17:26:22|0.083457
17:26:23|0.083457
17:26:24|0.083457
17:26:25|0.083457
17:26:26|0.083449
17:26:27|0.083449
17:26:28|0.083449
17:26:29|0.083453
17:26:30|0.083453
17:26:31|0.083453
17:26:32|0.083453
17:26:33|0.083456
17:26:35|0.083452
17:26:36|0.083451
17:26:36|0.083451
17:26:38|0.083449
17:26:38|0.083449
17:26:39|0.08345
17:26:40|0.08345
17:26:43|0.08345
17:26:43|0.08345
17:26:44|0.08345
17:26:45|0.08345
17:26:46|0.083451
17:26:47|0.083452
17:26:48|0.083452
17:26:49|0.083451
17:26:50|0.083452
17:26:51|0.083452
17:26:52|0.083452
17:26:53|0.083452
17:26:54|0.083454
17:26:55|0.083454
17:26:56|0.083457
17:26:57|0.083457
17:26:58|0.083453
17:26:59|0.083465
17:27:00|0.083459
17:27:01|0.083459
17:27:02|0.083465
17:27:03|0.083469
17:27:05|0.083469
17:27:07|0.083473
17:27:09|0.083474
17:27:11|0.083471
17:27:11|0.083468
17:27:12|0.083468
17:27:14|0.083468
17:27:14|0.083468
17:27:15|0.083468
17:27:17|0.083468
17:27:18|0.083469
17:27:18|0.083469
17:27:19|0.08347
17:27:21|0.083469
17:27:22|0.083469
17:27:23|0.083469
17:27:23|0.08347
17:27:25|0.08347
17:27:25|0.083472
17:27:26|0.083466
17:27:28|0.083462
17:27:29|0.083462
17:27:29|0.083473
17:27:30|0.083474
17:27:32|0.083474
17:27:32|0.083474
17:27:33|0.083474
17:27:34|0.0835
17:27:36|0.0835
17:27:36|0.0835
17:27:38|0.0835
17:27:39|0.0835
17:27:40|0.0835
17:27:40|0.083502
17:27:42|0.083502
17:27:42|0.0835
17:27:43|0.0835
17:27:44|0.0835
17:27:46|0.0835
17:27:47|0.083501
17:27:48|0.0835
17:27:49|0.0835
17:27:50|0.0835
17:27:51|0.0835
17:27:51|0.0835
17:27:52|0.083504
17:27:54|0.083503
17:27:54|0.083503
17:27:55|0.083503
17:27:56|0.0835
17:27:58|0.083502
17:27:58|0.083502
17:27:59|0.083502
17:28:01|0.0835
17:28:01|0.0835
17:28:03|0.0835
17:28:04|0.0835
17:28:04|0.0835
17:28:07|0.083504
17:28:08|0.083503
17:28:09|0.083503
17:28:11|0.083502
17:28:12|0.083503
17:28:13|0.083503
17:28:14|0.083502
17:28:16|0.083509
17:28:17|0.083503
17:28:18|0.083503
17:28:19|0.083503
17:28:20|0.08351
17:28:21|0.08351
17:28:21|0.083503
17:28:23|0.083502
17:28:24|0.083503
17:28:25|0.083503
17:28:26|0.083514
17:28:27|0.083514
17:28:29|0.08351
17:28:30|0.083513
17:28:31|0.083503
17:28:31|0.083503
17:28:34|0.083507
17:28:34|0.083507
17:28:35|0.083506
17:28:36|0.083504
17:28:37|0.083507
17:28:38|0.083507
17:28:39|0.083507
17:28:40|0.083514
17:28:41|0.083513
17:28:42|0.083513
17:28:43|0.083513
17:28:44|0.083513
17:28:45|0.083512
17:28:46|0.083511
17:28:47|0.083503
17:28:48|0.083506
17:28:49|0.083506
17:28:50|0.083506
17:28:51|0.083506
17:28:52|0.083506
17:28:53|0.083507
17:28:54|0.083506
17:28:55|0.083508
17:28:57|0.083509
17:28:57|0.083508
17:28:58|0.083508
17:28:59|0.083515
17:29:00|0.083515
17:29:02|0.083515
17:29:02|0.083518
17:29:03|0.083518
17:29:04|0.083518
17:29:05|0.083518
17:29:08|0.083516
17:29:08|0.083524
17:29:10|0.083524
17:29:12|0.083524
17:29:13|0.083524
17:29:14|0.083524
17:29:15|0.083524
17:29:16|0.083524
17:29:17|0.083524
17:29:18|0.083474
17:29:19|0.083474
17:29:19|0.083474
17:29:21|0.083474
17:29:22|0.083474
17:29:23|0.083474
17:29:23|0.083494
17:29:25|0.083494
17:29:26|0.083494
17:29:27|0.083499
17:29:28|0.083504
17:29:29|0.083504
17:29:30|0.083504
17:29:31|0.083504
17:29:32|0.083504
17:29:33|0.083503
17:29:35|0.083503
17:29:36|0.083506
17:29:37|0.083506
17:29:37|0.083505
17:29:38|0.083506
17:29:40|0.083505
17:29:40|0.083509
17:29:42|0.083511
17:29:43|0.083511
17:29:44|0.083511
17:29:44|0.083511
17:29:45|0.083511
17:29:48|0.083512
17:29:48|0.083512
17:29:49|0.083512
17:29:50|0.083511
17:29:52|0.083511
17:29:53|0.083511
17:29:54|0.083511
17:29:54|0.083511
17:29:55|0.083511
17:29:56|0.083511
17:29:57|0.08352
17:29:58|0.083521
17:29:59|0.083521
17:30:00|0.083532
17:30:01|0.083531
17:30:02|0.083541
17:30:03|0.083541
17:30:04|0.083536
17:30:05|0.08354
17:30:06|0.083536
17:30:08|0.083536
17:30:10|0.083543
17:30:11|0.083549
17:30:12|0.083543
17:30:13|0.083544
17:30:14|0.083541
17:30:16|0.083544
17:30:16|0.083544
17:30:17|0.083537
17:30:19|0.083537
17:30:20|0.083537
17:30:20|0.083537
17:30:22|0.083537
17:30:23|0.08355
17:30:24|0.083542
17:30:24|0.083545
17:30:25|0.083545
17:30:27|0.083545
17:30:27|0.083544
17:30:29|0.083544
17:30:30|0.083543
17:30:30|0.083547
17:30:31|0.083547
17:30:32|0.083557
17:30:34|0.083549
17:30:34|0.083551
17:30:35|0.08355
17:30:36|0.08355
17:30:37|0.083551
17:30:39|0.083542
17:30:40|0.08354
17:30:40|0.083536
17:30:41|0.083536
17:30:42|0.08354
17:30:43|0.083539
17:30:45|0.083539
17:30:45|0.083536
17:30:47|0.083538
17:30:47|0.083538
17:30:48|0.083538
17:30:49|0.083538
17:30:50|0.083539
17:30:51|0.083539
17:30:52|0.083539
17:30:54|0.083539
17:30:54|0.083539
17:30:55|0.083539
17:30:57|0.08355
17:30:57|0.08355
17:30:58|0.083556
17:30:59|0.083556
17:31:00|0.083557
17:31:02|0.083557
17:31:02|0.083554
17:31:03|0.083551
17:31:04|0.083551
17:31:06|0.083555
17:31:07|0.083554
17:31:08|0.083555
17:31:10|0.083562
17:31:11|0.083553
17:31:12|0.083551
17:31:13|0.083566
17:31:14|0.083572
17:31:15|0.083569
17:31:16|0.083568
17:31:17|0.083576
17:31:18|0.083577
17:31:19|0.083577
17:31:20|0.083582
17:31:21|0.083584
17:31:22|0.083584
17:31:24|0.083575
17:31:25|0.083575
17:31:27|0.083576
17:31:27|0.083576
17:31:29|0.083576
17:31:30|0.083578
17:31:31|0.083578
17:31:31|0.083578
17:31:32|0.083577
17:31:33|0.083577
17:31:34|0.083577
17:31:36|0.083577
17:31:36|0.083577
17:31:38|0.083577
17:31:39|0.083578
17:31:40|0.083578
17:31:40|0.083579
17:31:42|0.083578
17:31:42|0.083579
17:31:44|0.083578
17:31:45|0.083579
17:31:47|0.083577
17:31:47|0.083577
17:31:49|0.083577
17:31:50|0.083579
17:31:51|0.083579
17:31:52|0.083584
17:31:53|0.083585
17:31:54|0.083586
17:31:55|0.083585
17:31:56|0.083585
17:31:58|0.083586
17:31:58|0.083586
17:32:00|0.083586
17:32:00|0.083586
17:32:02|0.083586
17:32:03|0.083586
17:32:04|0.083583
17:32:05|0.083581
17:32:05|0.083578
17:32:08|0.083581
17:32:08|0.083581
17:32:11|0.083581
17:32:12|0.083581
17:32:14|0.083581
17:32:15|0.083581
17:32:16|0.083582
17:32:17|0.083585
17:32:19|0.083584
17:32:20|0.083583
17:32:21|0.083578
17:32:23|0.083582
17:32:24|0.083578
17:32:25|0.083577
17:32:26|0.083563
17:32:27|0.083555
17:32:28|0.083554
17:32:29|0.08355
17:32:30|0.08355
17:32:31|0.08355
17:32:32|0.08355
17:32:33|0.083551
17:32:34|0.08355
17:32:35|0.08355
17:32:36|0.08355
17:32:37|0.08355
17:32:38|0.08355
17:32:39|0.08355
17:32:40|0.08355
17:32:41|0.083544
17:32:42|0.083545
17:32:43|0.083545
17:32:44|0.083551
17:32:45|0.083565
17:32:46|0.083565
17:32:47|0.083569
17:32:48|0.083569
17:32:49|0.083572
17:32:50|0.083572
17:32:51|0.083573
17:32:52|0.083573
17:32:53|0.083573
17:32:54|0.083573
17:32:55|0.083567
17:32:56|0.083569
17:32:57|0.083568
17:32:58|0.083567
17:32:59|0.083567
17:33:00|0.083563
17:33:01|0.083552
17:33:02|0.083552
17:33:03|0.083552
17:33:04|0.083544
17:33:05|0.083544
17:33:06|0.083544
17:33:07|0.083544
17:33:08|0.083527
17:33:09|0.083525
17:33:10|0.083525
17:33:12|0.083526
17:33:13|0.08353
17:33:15|0.083525
17:33:16|0.083526
17:33:17|0.083526
17:33:18|0.083526
17:33:18|0.083525
17:33:21|0.083525
17:33:21|0.083525
17:33:22|0.083525
17:33:24|0.083525
17:33:25|0.083528
17:33:26|0.083528
17:33:27|0.083542
17:33:28|0.083542
17:33:29|0.083548
17:33:30|0.083548
17:33:32|0.083548
17:33:32|0.083537
17:33:34|0.083537
17:33:35|0.083543
17:33:35|0.083542
17:33:37|0.083547
17:33:37|0.083547
17:33:38|0.083547
17:33:40|0.083547
17:33:40|0.083548
17:33:42|0.083548
17:33:43|0.083548
17:33:43|0.083537
17:33:45|0.083539
17:33:46|0.08354
17:33:47|0.08354
17:33:48|0.083543
17:33:48|0.083543
17:33:50|0.083543
17:33:51|0.083543
17:33:52|0.083543
17:33:52|0.083543
17:33:54|0.083543
17:33:55|0.083543
17:33:56|0.083543
17:33:57|0.083543
17:33:58|0.083542
17:33:59|0.083543
17:34:00|0.083563
17:34:01|0.083569
17:34:02|0.083569
17:34:03|0.083564
17:34:04|0.08357
17:34:05|0.083569
17:34:06|0.083569
17:34:07|0.083568
17:34:08|0.083572
17:34:09|0.083572
17:34:10|0.083571
17:34:12|0.083572
17:34:14|0.083571
17:34:16|0.083572
17:34:16|0.083572
17:34:18|0.083572
17:34:18|0.083578
17:34:19|0.083579
17:34:20|0.08358
17:34:22|0.083575
17:34:23|0.083576
17:34:24|0.083576
17:34:25|0.083575
17:34:26|0.083575
17:34:27|0.083574
17:34:28|0.083574
17:34:29|0.08357
17:34:30|0.083569
17:34:31|0.083569
17:34:32|0.083568
17:34:33|0.083557
17:34:34|0.083557
17:34:35|0.083554
17:34:36|0.083559
17:34:37|0.083555
17:34:38|0.083561
17:34:40|0.08356
17:34:41|0.08356
17:34:42|0.083555
17:34:43|0.083558
17:34:44|0.083558
17:34:45|0.083557
17:34:47|0.083551
17:34:48|0.083555
17:34:48|0.083555
17:34:50|0.083535
17:34:50|0.083531
17:34:51|0.083536
17:34:53|0.083536
17:34:54|0.083536
17:34:54|0.083536
17:34:56|0.083538
17:34:57|0.083538
17:34:58|0.083538
17:34:59|0.083538
17:34:59|0.083538
17:35:00|0.083538
17:35:01|0.083531
17:35:02|0.083532
17:35:03|0.083531
17:35:04|0.083525
17:35:06|0.083527
17:35:07|0.083527
17:35:07|0.08353
17:35:08|0.08353
17:35:09|0.083526
17:35:11|0.083526
17:35:12|0.083526
17:35:14|0.083527
17:35:15|0.083537
17:35:17|0.083536
17:35:18|0.083536
17:35:19|0.083538
17:35:20|0.083543
17:35:21|0.08355
17:35:22|0.08355
17:35:23|0.08355
17:35:24|0.083541
17:35:25|0.083541
17:35:26|0.083541
17:35:27|0.083541
17:35:28|0.083541
17:35:29|0.083547
17:35:30|0.083547
17:35:31|0.083543
17:35:32|0.083534
17:35:33|0.083534
17:35:34|0.083506
17:35:35|0.083492
17:35:37|0.083472
17:35:39|0.083438
17:35:40|0.083436
17:35:40|0.08343
17:35:41|0.083445
17:35:42|0.083453
17:35:43|0.083451
17:35:45|0.083445
17:35:45|0.083445
17:35:46|0.083445
17:35:47|0.083445
17:35:48|0.083444
17:35:49|0.083435
17:35:50|0.083444
17:35:51|0.083441
17:35:53|0.083447
17:35:54|0.083447
17:35:54|0.083446
17:35:55|0.083447
17:35:56|0.08345
17:35:57|0.08345
17:35:58|0.083449
17:35:59|0.08345
17:36:00|0.08345
17:36:01|0.08345
17:36:02|0.083451
17:36:03|0.083451
17:36:04|0.083463
17:36:05|0.083464
17:36:06|0.083465
17:36:07|0.083465
17:36:09|0.083464
17:36:10|0.083464
17:36:11|0.083465
17:36:12|0.083467
17:36:13|0.083468
17:36:14|0.083468
17:36:15|0.083472
17:36:17|0.083472
17:36:19|0.08347
17:36:20|0.083474
17:36:20|0.083474
17:36:21|0.083469
17:36:23|0.08347
17:36:24|0.08347
17:36:25|0.08347
17:36:26|0.08347
17:36:27|0.08347
17:36:27|0.08347
17:36:28|0.083472
17:36:30|0.083465
17:36:32|0.083463
17:36:32|0.083464
17:36:33|0.083464
17:36:34|0.083464
17:36:35|0.083449
17:36:36|0.083451
17:36:37|0.08345
17:36:38|0.08345
17:36:39|0.083438
17:36:41|0.083438
17:36:41|0.08343
17:36:42|0.083458
17:36:44|0.083458
17:36:44|0.083432
17:36:45|0.083422
17:36:46|0.083416
17:36:47|0.083416
17:36:48|0.083416
17:36:49|0.083415
17:36:50|0.083407
17:36:51|0.083407
17:36:52|0.083412
17:36:54|0.083412
17:36:54|0.083413
17:36:55|0.083413
17:36:56|0.083411
17:36:58|0.083411
17:36:58|0.083411
17:36:59|0.083412
17:37:00|0.083412
17:37:01|0.083412
17:37:02|0.0834
17:37:03|0.08339
17:37:05|0.08339
17:37:05|0.083391
17:37:06|0.083391
17:37:07|0.083399
17:37:08|0.083399
17:37:09|0.083403
17:37:11|0.083411
17:37:11|0.083411
17:37:12|0.083411
17:37:14|0.08341
17:37:15|0.08341
17:37:17|0.08341
17:37:18|0.08341
17:37:20|0.083412
17:37:20|0.083422
17:37:22|0.083422
17:37:23|0.083418
17:37:24|0.083426
17:37:24|0.083433
17:37:26|0.083432
17:37:27|0.083426
17:37:28|0.083425
17:37:29|0.083423
17:37:30|0.083419
17:37:31|0.083412
17:37:32|0.083412
17:37:33|0.083426
17:37:33|0.08343
17:37:35|0.083435
17:37:36|0.083433
17:37:37|0.083433
17:37:38|0.083433
17:37:39|0.083433
17:37:40|0.083421
17:37:41|0.083421
17:37:42|0.083421
17:37:43|0.083421
17:37:44|0.083421
17:37:45|0.083421
17:37:46|0.083421
17:37:47|0.083422
17:37:48|0.083422
17:37:50|0.083426
17:37:50|0.083426
17:37:51|0.083434
17:37:52|0.083434
17:37:53|0.083434
17:37:54|0.083434
17:37:55|0.083434
17:37:56|0.083434
17:37:57|0.083427
17:37:58|0.083432
17:37:59|0.083432
17:38:00|0.083433
17:38:01|0.083431
17:38:02|0.083431
17:38:03|0.083431
17:38:04|0.083429
17:38:05|0.08343
17:38:06|0.083424
17:38:07|0.083429
17:38:08|0.083429
17:38:09|0.083429
17:38:10|0.08343
17:38:12|0.083433
17:38:13|0.083433
17:38:14|0.083431
17:38:15|0.083427
17:38:17|0.083429
17:38:19|0.083427
17:38:21|0.083423
17:38:21|0.083418
17:38:22|0.083423
17:38:23|0.083429
17:38:25|0.083433
17:38:26|0.083434
17:38:26|0.083434
17:38:28|0.083439
17:38:29|0.083445
17:38:30|0.083445
17:38:31|0.083445
17:38:32|0.083445
17:38:33|0.083453
17:38:35|0.083454
17:38:36|0.083454
17:38:37|0.083451
17:38:38|0.083451
17:38:39|0.083451
17:38:40|0.083449
17:38:40|0.083444
17:38:42|0.083445
17:38:43|0.083448
17:38:44|0.08345
17:38:45|0.08345
17:38:46|0.08345
17:38:47|0.08345
17:38:48|0.083447
17:38:48|0.083447
17:38:50|0.083447
17:38:51|0.083445
17:38:53|0.083437
17:38:54|0.083437
17:38:54|0.083443
17:38:55|0.083443
17:38:57|0.083443
17:38:58|0.083436
17:38:59|0.083436
17:39:00|0.083436
17:39:01|0.083417
17:39:02|0.083417
17:39:03|0.083416
17:39:04|0.0834
17:39:05|0.083402
17:39:05|0.083381
17:39:07|0.08337
17:39:08|0.08337
17:39:09|0.083357
17:39:10|0.083366
17:39:11|0.083367
17:39:12|0.083367
17:39:13|0.083367
17:39:13|0.083367
17:39:14|0.083367
17:39:16|0.083366
17:39:18|0.083362
17:39:19|0.083375
17:39:21|0.083375
17:39:21|0.083375
17:39:22|0.083375
17:39:24|0.083375
17:39:24|0.083361
17:39:25|0.083347
17:39:26|0.083347
17:39:27|0.083347
17:39:29|0.083347
17:39:30|0.083344
17:39:31|0.083344
17:39:33|0.083344
17:39:34|0.083344
17:39:35|0.083344
17:39:36|0.083344
17:39:37|0.083343
17:39:38|0.083344
17:39:39|0.083344
17:39:40|0.083346
17:39:41|0.083347
17:39:42|0.083352
17:39:43|0.083354
17:39:44|0.083349
17:39:44|0.08335
17:39:47|0.08335
17:39:48|0.08335
17:39:49|0.08335
17:39:50|0.083354
17:39:51|0.083354
17:39:52|0.083354
17:39:53|0.083354
17:39:54|0.083353
17:39:55|0.083353
17:39:55|0.083353
17:39:56|0.083354
17:39:58|0.083358
17:39:59|0.083359
17:39:59|0.083359
17:40:01|0.083359
17:40:02|0.083359
17:40:03|0.083358
17:40:04|0.083357
17:40:05|0.083357
17:40:06|0.083356
17:40:07|0.083356
17:40:08|0.083356
17:40:09|0.083355
17:40:10|0.083356
17:40:10|0.083356
17:40:11|0.083363
17:40:12|0.083369
17:40:13|0.08337
17:40:15|0.08337
17:40:16|0.08337
17:40:16|0.08337
17:40:19|0.08337
17:40:21|0.083373
17:40:22|0.083372
17:40:24|0.083372
17:40:25|0.083374
17:40:26|0.083374
17:40:26|0.083374
17:40:29|0.083375
17:40:30|0.083383
17:40:31|0.083373
17:40:32|0.083373
17:40:33|0.083375
17:40:35|0.083375
17:40:35|0.083375
17:40:37|0.083375
17:40:37|0.083375
17:40:38|0.083375
17:40:40|0.083375
17:40:41|0.083375
17:40:41|0.083375
17:40:42|0.083375
17:40:43|0.083374
17:40:44|0.08337
17:40:45|0.08337
17:40:46|0.083372
17:40:47|0.083353
17:40:48|0.083353
17:40:49|0.083343
17:40:50|0.083352
17:40:51|0.083367
17:40:52|0.083367
17:40:53|0.083367
17:40:54|0.083367
17:40:55|0.083367
17:40:56|0.08336
17:40:57|0.08336
17:40:58|0.083364
17:40:59|0.083364
17:41:00|0.083364
17:41:01|0.083364
17:41:02|0.083364
17:41:03|0.083369
17:41:05|0.083369
17:41:06|0.083372
17:41:07|0.083372
17:41:08|0.083373
17:41:09|0.083362
17:41:10|0.083362
17:41:11|0.083362
17:41:12|0.083357
17:41:13|0.083357
17:41:14|0.083362
17:41:15|0.083367
17:41:16|0.083368
17:41:18|0.083368
17:41:20|0.08337
17:41:22|0.08337
17:41:22|0.08337
17:41:23|0.08337
17:41:24|0.083363
17:41:26|0.083363
17:41:27|0.083359
17:41:28|0.083359
17:41:29|0.083358
17:41:31|0.083348
17:41:31|0.08335
17:41:33|0.083335
17:41:33|0.083332
17:41:34|0.083332
17:41:35|0.083332
17:41:36|0.083331
17:41:37|0.083332
17:41:39|0.083328
17:41:40|0.083329
17:41:41|0.083329
17:41:42|0.083329
17:41:43|0.083329
17:41:44|0.083325
17:41:45|0.083325
17:41:46|0.083325
17:41:47|0.083325
17:41:48|0.083325
17:41:49|0.083328
17:41:50|0.083346
17:41:51|0.083348
17:41:52|0.083347
17:41:53|0.083346
17:41:54|0.083344
17:41:55|0.083344
17:41:56|0.083344
17:41:57|0.083347
17:41:58|0.083347
17:41:59|0.083346
17:42:00|0.083343
17:42:01|0.083344
17:42:02|0.083344
17:42:03|0.083343
17:42:04|0.083343
17:42:05|0.083348
17:42:06|0.083348
17:42:07|0.083348
17:42:08|0.083348
17:42:09|0.083348
17:42:10|0.083347
17:42:12|0.083347
17:42:13|0.083352
17:42:14|0.083352
17:42:14|0.083352
17:42:15|0.083354
17:42:17|0.083352
17:42:18|0.083352
17:42:18|0.08335
17:42:20|0.08335
17:42:22|0.083351
17:42:22|0.083351
17:42:24|0.083351
17:42:25|0.083354
17:42:26|0.08335
17:42:27|0.083351
17:42:28|0.083351
17:42:30|0.083351
17:42:31|0.083351
17:42:31|0.083351
17:42:32|0.083318
17:42:34|0.083307
17:42:35|0.083307
17:42:36|0.083307
17:42:38|0.083317
17:42:38|0.083318
17:42:40|0.083303
17:42:40|0.083303
17:42:41|0.083303
17:42:43|0.083309
17:42:44|0.083309
17:42:45|0.083309
17:42:46|0.083309
17:42:47|0.083306
17:42:48|0.083314
17:42:49|0.08331
17:42:50|0.083312
17:42:52|0.083313
17:42:53|0.083305
17:42:54|0.083303
17:42:55|0.083303
17:42:56|0.083303
17:42:57|0.083308
17:42:58|0.083302
17:42:59|0.083308
17:43:00|0.083304
17:43:01|0.083309
17:43:02|0.083314
17:43:03|0.083314
17:43:04|0.083314
17:43:06|0.083318
17:43:07|0.083318
17:43:07|0.083318
17:43:09|0.083318
17:43:09|0.083317
17:43:10|0.083317
17:43:12|0.083317
17:43:12|0.083317
17:43:14|0.083317
17:43:15|0.083317
17:43:16|0.083317
17:43:16|0.083317
17:43:17|0.083317
17:43:19|0.083311
17:43:19|0.083311
17:43:22|0.083309
17:43:23|0.083294
17:43:24|0.083293
17:43:25|0.083293
17:43:26|0.083289
17:43:28|0.083294
17:43:29|0.083301
17:43:30|0.083309
17:43:31|0.083309
17:43:33|0.083309
17:43:34|0.083309
17:43:35|0.083309
17:43:36|0.083309
17:43:37|0.083309
17:43:38|0.083309
17:43:39|0.083309
17:43:40|0.08331
17:43:41|0.08331
17:43:42|0.08331
17:43:43|0.08331
17:43:44|0.083298
17:43:45|0.083298
17:43:46|0.083301
17:43:47|0.083301
17:43:49|0.083305
17:43:49|0.083305
17:43:50|0.083303
17:43:51|0.083307
17:43:52|0.083308
17:43:53|0.083311
17:43:54|0.083318
17:43:55|0.083314
17:43:56|0.083309
17:43:57|0.083309
17:43:58|0.083309
17:43:59|0.083315
17:44:00|0.083318
17:44:01|0.083318
17:44:02|0.083312
17:44:03|0.083306
17:44:04|0.08331
17:44:05|0.08331
17:44:06|0.08331
17:44:07|0.08331
17:44:08|0.083311
17:44:09|0.083311
17:44:10|0.083311
17:44:11|0.083311
17:44:12|0.083311
17:44:13|0.083311
17:44:14|0.083311
17:44:15|0.083311
17:44:16|0.083311
17:44:17|0.083311
17:44:18|0.083311
17:44:19|0.083311
17:44:20|0.083312
17:44:21|0.083312
17:44:23|0.083312
17:44:25|0.083318
17:44:26|0.083317
17:44:28|0.083318
17:44:28|0.083319
17:44:31|0.083315
17:44:31|0.083315
17:44:33|0.083315
17:44:34|0.083315
17:44:35|0.083316
17:44:36|0.083316
17:44:37|0.083316
17:44:38|0.083316
17:44:39|0.083315
17:44:40|0.083315
17:44:41|0.083316
17:44:43|0.083316
17:44:44|0.083315
17:44:45|0.083315
17:44:46|0.083315
17:44:47|0.083315
17:44:48|0.083316
17:44:49|0.083316
17:44:50|0.083315
17:44:51|0.083315
17:44:52|0.083315
17:44:53|0.083315
17:44:54|0.083315
17:44:55|0.083315
17:44:56|0.083315
17:44:57|0.083314
17:44:58|0.083318
17:44:59|0.083312
17:45:00|0.083311
17:45:01|0.083311
17:45:02|0.083311
17:45:03|0.083311
17:45:04|0.083309
17:45:05|0.083309
17:45:06|0.083309
17:45:08|0.083306
17:45:09|0.083306
17:45:10|0.083317
17:45:11|0.083321
17:45:13|0.083323
17:45:14|0.083323
17:45:15|0.083323
17:45:15|0.083323
17:45:16|0.083323
17:45:18|0.083321
17:45:19|0.083324
17:45:20|0.083324
17:45:21|0.083325
17:45:21|0.083328
17:45:24|0.083327
17:45:26|0.083325
17:45:26|0.083307
17:45:27|0.083307
17:45:30|0.083321
17:45:30|0.083321
17:45:31|0.083321
17:45:32|0.08334
17:45:33|0.08334
17:45:35|0.083327
17:45:35|0.083328
17:45:37|0.083325
17:45:38|0.083325
17:45:39|0.083325
17:45:40|0.08333
17:45:41|0.08333
17:45:42|0.08333
17:45:43|0.083337
17:45:44|0.083337
17:45:46|0.083337
17:45:47|0.083337
17:45:47|0.083349
17:45:48|0.083355
17:45:50|0.083357
17:45:51|0.083357
17:45:51|0.083353
17:45:52|0.083352
17:45:54|0.083352
17:45:54|0.08335
17:45:56|0.08335
17:45:57|0.083354
17:45:58|0.083355
17:45:59|0.083355
17:46:00|0.083355
17:46:02|0.083367
17:46:02|0.083367
17:46:04|0.083374
17:46:04|0.083383
17:46:06|0.083388
17:46:07|0.083388
17:46:08|0.083389
17:46:08|0.083392
17:46:09|0.083388
17:46:10|0.083388
17:46:11|0.083385
17:46:12|0.083386
17:46:13|0.083386
17:46:14|0.083386
17:46:16|0.083385
17:46:16|0.083385
17:46:18|0.083392
17:46:18|0.083391
17:46:19|0.083392
17:46:20|0.083399
17:46:21|0.083399
17:46:22|0.083399
17:46:25|0.083404
17:46:26|0.083404
17:46:27|0.083404
17:46:28|0.083404
17:46:29|0.083404
17:46:30|0.083412
17:46:31|0.083415
17:46:32|0.083415
17:46:33|0.083415
17:46:34|0.083413
17:46:35|0.08341
17:46:36|0.08341
17:46:37|0.08341
17:46:38|0.083405
17:46:39|0.083405
17:46:41|0.083409
17:46:41|0.083408
17:46:42|0.083409
17:46:44|0.083404
17:46:45|0.083378
17:46:46|0.083386
17:46:47|0.083386
17:46:48|0.083391
17:46:48|0.083389
17:46:50|0.08339
17:46:51|0.08339
17:46:51|0.08339
17:46:53|0.08339
17:46:54|0.08339
17:46:55|0.083389
17:46:56|0.083388
17:46:57|0.083388
17:46:58|0.083404
17:46:59|0.083398
17:47:00|0.083396
17:47:01|0.083396
17:47:02|0.083394
17:47:03|0.083396
17:47:04|0.083396
17:47:05|0.083396
17:47:06|0.083414
17:47:07|0.083407
17:47:08|0.083408
17:47:09|0.083409
17:47:10|0.083409
17:47:11|0.083408
17:47:12|0.083402
17:47:13|0.083402
17:47:14|0.083402
17:47:15|0.083402
17:47:16|0.083402
17:47:17|0.083402
17:47:18|0.083402
17:47:19|0.083398
17:47:20|0.083398
17:47:21|0.083398
17:47:21|0.083399
17:47:23|0.083409
17:47:24|0.083417
17:47:26|0.083424
17:47:27|0.083424
17:47:29|0.083412
17:47:31|0.083414
17:47:31|0.083416
17:47:33|0.083416
17:47:34|0.083427
17:47:36|0.083441
17:47:38|0.083422
17:47:39|0.083415
17:47:40|0.083428
17:47:41|0.083433
17:47:42|0.083433
17:47:43|0.083433
17:47:44|0.083443
17:47:45|0.083443
17:47:46|0.083443
17:47:47|0.083447
17:47:48|0.083448
17:47:49|0.083449
17:47:50|0.083449
17:47:51|0.083443
17:47:52|0.083443
17:47:53|0.083443
17:47:54|0.083443
17:47:55|0.08345
17:47:56|0.08345
17:47:57|0.08345
17:47:58|0.083459
17:47:59|0.083449
17:48:00|0.083446
17:48:01|0.083453
17:48:02|0.083453
17:48:03|0.083453
17:48:04|0.083453
17:48:05|0.083453
17:48:06|0.083453
17:48:07|0.083453
17:48:08|0.083448
17:48:09|0.08345
17:48:10|0.083451
17:48:11|0.083455
17:48:12|0.083488
17:48:13|0.083466
17:48:14|0.083471
17:48:15|0.083465
17:48:16|0.08347
17:48:17|0.083472
17:48:18|0.083471
17:48:19|0.083469
17:48:20|0.083469
17:48:21|0.083468
17:48:22|0.083462
17:48:23|0.083462
17:48:24|0.083458
17:48:26|0.083454
17:48:28|0.083448
17:48:30|0.083444
17:48:31|0.083444
17:48:32|0.083444
17:48:33|0.083448
17:48:35|0.083449
17:48:36|0.083448
17:48:37|0.083456
17:48:39|0.083454
17:48:40|0.083457
17:48:41|0.083461
17:48:42|0.083461
17:48:43|0.083467
17:48:44|0.083467
17:48:45|0.083464
17:48:46|0.083464
17:48:47|0.083464
17:48:49|0.083461
17:48:49|0.083462
17:48:52|0.083495
17:48:53|0.083516
17:48:53|0.083523
17:48:54|0.083529
17:48:55|0.083522
17:48:56|0.083527
17:48:58|0.083533
17:48:59|0.083533
17:49:00|0.083541
17:49:01|0.083549
17:49:01|0.08353
17:49:02|0.083548
17:49:03|0.083551
17:49:04|0.083551
17:49:06|0.083551
17:49:06|0.083551
17:49:08|0.083541
17:49:08|0.083541
17:49:09|0.08354
17:49:11|0.083539
17:49:11|0.083535
17:49:13|0.083538
17:49:13|0.083538
17:49:15|0.083545
17:49:15|0.083552
17:49:16|0.083552
17:49:18|0.083559
17:49:18|0.083559
17:49:19|0.083556
17:49:20|0.083562
17:49:21|0.083555
17:49:22|0.08356
17:49:24|0.08356
17:49:25|0.083567
17:49:26|0.083567
17:49:28|0.083554
17:49:28|0.083551
17:49:29|0.083548
17:49:31|0.083556
17:49:32|0.08355
17:49:34|0.08355
17:49:35|0.083535
17:49:37|0.083539
17:49:38|0.083541
17:49:38|0.083541
17:49:40|0.083541
17:49:41|0.08354
17:49:41|0.083539
17:49:42|0.083535
17:49:43|0.083535
17:49:45|0.083541
17:49:45|0.083543
17:49:46|0.083543
17:49:48|0.083542
17:49:49|0.083544
17:49:49|0.083546
17:49:50|0.083546
17:49:52|0.083546
17:49:53|0.083533
17:49:54|0.083545
17:49:55|0.083545
17:49:55|0.083545
17:49:57|0.083545
17:49:58|0.083534
17:49:58|0.083521
17:50:00|0.083514
17:50:00|0.083515
17:50:02|0.08351
17:50:03|0.083512
17:50:03|0.0835
17:50:05|0.0835
17:50:06|0.0835
17:50:07|0.083511
17:50:08|0.083511
17:50:09|0.083511
17:50:09|0.08351
17:50:11|0.083506
17:50:12|0.083504
17:50:13|0.083505
17:50:14|0.083495
17:50:15|0.083496
17:50:16|0.083496
17:50:17|0.083499
17:50:18|0.0835
17:50:19|0.083497
17:50:19|0.083497
17:50:22|0.083504
17:50:22|0.083498
17:50:23|0.083497
17:50:24|0.083489
17:50:25|0.083489
17:50:27|0.083488
17:50:28|0.083481
17:50:29|0.083476
17:50:31|0.083472
17:50:32|0.083463
17:50:34|0.083461
17:50:36|0.08345
17:50:37|0.08345
17:50:38|0.083439
17:50:40|0.083439
17:50:41|0.083439
17:50:41|0.083443
17:50:43|0.083443
17:50:43|0.083443
17:50:44|0.083443
17:50:45|0.083454
17:50:46|0.083446
17:50:47|0.083456
17:50:48|0.083456
17:50:49|0.08346
17:50:50|0.08346
17:50:51|0.083459
17:50:52|0.083459
17:50:53|0.083459
17:50:54|0.083465
17:50:56|0.083462
17:50:56|0.083462
17:50:57|0.083456
17:50:58|0.083455
17:50:59|0.083455
17:51:00|0.083452
17:51:02|0.083451
17:51:03|0.083451
17:51:04|0.083451
17:51:05|0.083447
17:51:07|0.083447
17:51:08|0.083448
17:51:08|0.083448
17:51:10|0.083448
17:51:11|0.083451
17:51:12|0.083449
17:51:12|0.083455
17:51:14|0.083456
17:51:15|0.083456
17:51:16|0.083456
17:51:18|0.083455
17:51:19|0.083454
17:51:19|0.083448
17:51:20|0.083448
17:51:21|0.083448
17:51:22|0.083451
17:51:23|0.083451
17:51:24|0.08345
17:51:25|0.083445
17:51:26|0.083445
17:51:27|0.083437
17:51:28|0.083437
17:51:31|0.083442
17:51:32|0.083442
17:51:34|0.08344
17:51:35|0.083451
17:51:36|0.083451
17:51:37|0.083445
17:51:38|0.083446
17:51:39|0.083445
17:51:40|0.083432
17:51:41|0.083432
17:51:42|0.083432
17:51:43|0.083432
17:51:44|0.083432
17:51:45|0.083422
17:51:46|0.083422
17:51:47|0.083422
17:51:48|0.083419
17:51:49|0.083429
17:51:50|0.083429
17:51:51|0.08343
17:51:52|0.083438
17:51:53|0.083438
17:51:54|0.083425
17:51:56|0.083431
17:51:57|0.083429
17:51:58|0.083426
17:51:59|0.083423
17:52:00|0.083424
17:52:01|0.083418
17:52:02|0.083424
17:52:03|0.083406
17:52:04|0.083421
17:52:05|0.083421
17:52:06|0.083421
17:52:07|0.083421
17:52:08|0.083405
17:52:09|0.083409
17:52:10|0.083413
17:52:11|0.083413
17:52:12|0.083413
17:52:13|0.083413
17:52:14|0.083409
17:52:15|0.083417
17:52:16|0.083417
17:52:17|0.083417
17:52:18|0.083417
17:52:19|0.083417
17:52:20|0.083417
17:52:21|0.083412
17:52:22|0.083412
17:52:23|0.083412
17:52:24|0.083412
17:52:25|0.083412
17:52:26|0.083412
17:52:27|0.08341
17:52:28|0.08341
17:52:29|0.083413
17:52:31|0.083421
17:52:33|0.083409
17:52:33|0.083409
17:52:35|0.083409
17:52:37|0.083409
17:52:37|0.083423
17:52:38|0.083423
17:52:39|0.083423
17:52:41|0.083423
17:52:42|0.083436
17:52:42|0.083436
17:52:43|0.083436
17:52:44|0.083415
17:52:45|0.083411
17:52:47|0.083411
17:52:48|0.083412
17:52:49|0.08341
17:52:50|0.08341
17:52:51|0.08341
17:52:52|0.08341
17:52:53|0.083414
17:52:54|0.083414
17:52:55|0.083414
17:52:57|0.083414
17:52:58|0.083419
17:52:59|0.083422
17:53:00|0.083416
17:53:01|0.083416
17:53:02|0.083416
17:53:02|0.083416
17:53:04|0.083416
17:53:05|0.08341
17:53:06|0.08341
17:53:07|0.083411
17:53:08|0.08341
17:53:09|0.083411
17:53:09|0.083411
17:53:11|0.083409
17:53:12|0.083408
17:53:13|0.083411
17:53:15|0.08341
17:53:15|0.083406
17:53:16|0.083407
17:53:17|0.083408
17:53:18|0.083409
17:53:19|0.083414
17:53:20|0.08342
17:53:21|0.083421
17:53:23|0.083425
17:53:24|0.083428
17:53:24|0.083431
17:53:25|0.083438
17:53:26|0.083438
17:53:27|0.083438
17:53:29|0.083439
17:53:30|0.083439
17:53:32|0.083439
17:53:32|0.083438
17:53:34|0.083434
17:53:36|0.083437
17:53:37|0.083432
17:53:38|0.083426
17:53:39|0.083432
17:53:40|0.083433
17:53:41|0.083435
17:53:42|0.083435
17:53:44|0.083435
17:53:45|0.083433
17:53:46|0.083426
17:53:48|0.083416
17:53:49|0.083413
17:53:49|0.083368
17:53:50|0.083368
17:53:52|0.083368
17:53:52|0.083368
17:53:54|0.083368
17:53:54|0.083367
17:53:56|0.083356
17:53:57|0.083356
17:53:57|0.08335
17:53:59|0.08335
17:53:59|0.08335
17:54:00|0.08335
17:54:01|0.083376
17:54:02|0.083356
17:54:03|0.083356
17:54:05|0.083356
17:54:06|0.083363
17:54:07|0.083363
17:54:07|0.083363
17:54:09|0.083363
17:54:09|0.083363
17:54:11|0.083367
17:54:11|0.083367
17:54:13|0.083367
17:54:13|0.083369
17:54:14|0.083369
17:54:15|0.083369
17:54:16|0.08338
17:54:17|0.083378
17:54:19|0.083387
17:54:19|0.083387
17:54:21|0.08337
17:54:21|0.083376
17:54:22|0.083376
17:54:23|0.083376
17:54:24|0.083371
17:54:25|0.08336
17:54:27|0.083365
17:54:27|0.083365
17:54:29|0.083365
17:54:30|0.083371
17:54:31|0.083386
17:54:33|0.083382
17:54:34|0.083382
17:54:34|0.083379
17:54:35|0.083366
17:54:37|0.083354
17:54:38|0.083354
17:54:39|0.083352
17:54:40|0.083352
17:54:41|0.083362
17:54:43|0.083362
17:54:44|0.083362
17:54:45|0.083362
17:54:46|0.083383
17:54:47|0.083383
17:54:48|0.083383
17:54:49|0.083389
17:54:50|0.083382
17:54:51|0.083383
17:54:52|0.083398
17:54:53|0.083398
17:54:54|0.083402
17:54:55|0.083399
17:54:57|0.083399
17:54:57|0.083407
17:54:59|0.083408
17:54:59|0.083404
17:55:02|0.083404
17:55:02|0.083404
17:55:04|0.083404
17:55:05|0.083407
17:55:06|0.083407
17:55:07|0.083403
17:55:07|0.083398
17:55:08|0.083399
17:55:10|0.083398
17:55:10|0.083393
17:55:12|0.083384
17:55:12|0.083384
17:55:14|0.083384
17:55:15|0.083391
17:55:16|0.08339
17:55:17|0.083369
17:55:18|0.083353
17:55:20|0.083346
17:55:20|0.083351
17:55:21|0.083351
17:55:23|0.083351
17:55:23|0.083375
17:55:24|0.083376
17:55:25|0.083375
17:55:27|0.083375
17:55:27|0.083379
17:55:28|0.083379
17:55:29|0.083375
17:55:30|0.083376
17:55:31|0.08337
17:55:32|0.08337
17:55:35|0.083377
17:55:36|0.083372
17:55:37|0.083369
17:55:38|0.08337
17:55:40|0.083369
17:55:42|0.083376
17:55:42|0.083376
17:55:44|0.083377
17:55:46|0.083377
17:55:47|0.083333
17:55:48|0.083333
17:55:49|0.083333
17:55:51|0.083375
17:55:52|0.083375
17:55:53|0.083375
17:55:54|0.083376
17:55:55|0.083376
17:55:56|0.083376
17:55:56|0.083376
17:55:58|0.083376
17:55:59|0.083376
17:56:00|0.083376
17:56:02|0.083376
17:56:02|0.083373
17:56:03|0.083373
17:56:04|0.083373
17:56:06|0.083376
17:56:06|0.083376
17:56:08|0.083335
17:56:08|0.083335
17:56:10|0.083358
17:56:10|0.083372
17:56:11|0.083372
17:56:14|0.08337
17:56:14|0.083369
17:56:15|0.083374
17:56:16|0.083374
17:56:17|0.083374
17:56:18|0.083374
17:56:20|0.083374
17:56:21|0.083383
17:56:22|0.083388
17:56:22|0.083388
17:56:24|0.083385
17:56:25|0.083384
17:56:26|0.083384
17:56:27|0.083391
17:56:28|0.083391
17:56:29|0.083391
17:56:30|0.083397
17:56:32|0.083393
17:56:32|0.083389
17:56:35|0.083392
17:56:36|0.083389
17:56:37|0.083389
17:56:38|0.083387
17:56:40|0.083387
17:56:41|0.083387
17:56:42|0.083387
17:56:43|0.083387
17:56:44|0.083387
17:56:45|0.083387
17:56:46|0.083391
17:56:47|0.083391
17:56:48|0.083391
17:56:49|0.083403
17:56:49|0.083403
17:56:51|0.083403
17:56:52|0.083403
17:56:53|0.083403
17:56:54|0.083403
17:56:55|0.08341
17:56:56|0.08341
17:56:56|0.08341
17:56:57|0.083406
17:56:59|0.083406
17:56:59|0.083406
17:57:01|0.083405
17:57:02|0.083406
17:57:03|0.083404
17:57:04|0.083404
17:57:04|0.083394
17:57:06|0.083387
17:57:07|0.083385
17:57:08|0.083385
17:57:09|0.083382
17:57:10|0.083379
17:57:12|0.083375
17:57:13|0.083374
17:57:13|0.08337
17:57:14|0.083371
17:57:15|0.083356
17:57:16|0.083366
17:57:18|0.083357
17:57:18|0.083357
17:57:20|0.083355
17:57:21|0.083339
17:57:21|0.08334
17:57:23|0.08334
17:57:24|0.083339
17:57:24|0.083338
17:57:25|0.083339
17:57:26|0.083339
17:57:28|0.083342
17:57:29|0.083341
17:57:29|0.083339
17:57:30|0.083338
17:57:31|0.083336
17:57:32|0.083337
17:57:33|0.083337
17:57:36|0.083331
17:57:37|0.08333
17:57:39|0.083337
17:57:41|0.083331
17:57:42|0.083337
17:57:43|0.083343
17:57:44|0.083343
17:57:45|0.083343
17:57:47|0.083351
17:57:47|0.083351
17:57:49|0.083351
17:57:50|0.083351
17:57:51|0.083351
17:57:52|0.083353
17:57:53|0.083355
17:57:54|0.083353
17:57:55|0.083354
17:57:57|0.083353
17:57:58|0.083353
17:58:00|0.083341
17:58:01|0.083339
17:58:01|0.083339
17:58:03|0.08334
17:58:03|0.08334
17:58:04|0.08334
17:58:05|0.08334
17:58:06|0.083341
17:58:08|0.083341
17:58:10|0.083336
17:58:11|0.083336
17:58:11|0.083336
17:58:12|0.083341
17:58:13|0.083341
17:58:15|0.083341
17:58:15|0.083333
17:58:17|0.083344
17:58:17|0.083344
17:58:18|0.083344
17:58:19|0.083344
17:58:20|0.083334
17:58:21|0.083329
17:58:23|0.083329
17:58:23|0.083327
17:58:24|0.083321
17:58:26|0.083321
17:58:27|0.083321
17:58:27|0.083323
17:58:28|0.083319
17:58:29|0.083317
17:58:31|0.083315
17:58:31|0.083315
17:58:32|0.083314
17:58:33|0.083314
17:58:34|0.083314
17:58:36|0.083312
17:58:38|0.083312
17:58:38|0.083312
17:58:40|0.083312
17:58:41|0.083312
17:58:42|0.083312
17:58:43|0.083312
17:58:45|0.083312
17:58:45|0.083312
17:58:47|0.083312
17:58:48|0.083311
17:58:49|0.083295
17:58:50|0.0833
17:58:51|0.0833
17:58:52|0.083299
17:58:53|0.0833
17:58:54|0.083299
17:58:55|0.083299
17:58:56|0.083305
17:58:57|0.083305
17:58:58|0.083306
17:59:00|0.083306
17:59:00|0.083306
17:59:01|0.083306
17:59:02|0.083306
17:59:03|0.083297
17:59:04|0.083297
17:59:05|0.083297
17:59:06|0.083297
17:59:08|0.083297
17:59:08|0.083297
17:59:10|0.083295
17:59:10|0.083295
17:59:11|0.083294
17:59:12|0.083294
17:59:13|0.083293
17:59:14|0.083292
17:59:15|0.083292
17:59:16|0.083279
17:59:17|0.083281
17:59:18|0.083284
17:59:19|0.083284
17:59:20|0.083284
17:59:21|0.083284
17:59:23|0.083283
17:59:23|0.083283
17:59:24|0.083282
17:59:25|0.083282
17:59:26|0.083282
17:59:27|0.083282
17:59:29|0.08327
17:59:30|0.083266
17:59:31|0.083269
17:59:32|0.083265
17:59:33|0.083265
17:59:34|0.083273
17:59:36|0.083268
17:59:38|0.083272
17:59:39|0.083273
17:59:41|0.083267
17:59:42|0.083266
17:59:44|0.083265
17:59:45|0.083266
17:59:45|0.083266
17:59:47|0.083266
17:59:49|0.083265
17:59:49|0.083265
17:59:50|0.083265
17:59:52|0.083256
17:59:54|0.083256
17:59:55|0.083256
17:59:56|0.083256
17:59:57|0.083256
17:59:59|0.083256
18:00:00|0.083258
18:00:00|0.083258
18:00:01|0.083259
18:00:04|0.083212
18:00:04|0.083225
18:00:05|0.083209
18:00:07|0.083182
18:00:07|0.083172
18:00:08|0.083172
18:00:09|0.083171
18:00:10|0.083169
18:00:11|0.083168
18:00:14|0.083142
18:00:14|0.08317
18:00:15|0.083166
18:00:16|0.083168
18:00:17|0.083163
18:00:18|0.08315
18:00:19|0.08315
18:00:20|0.08315
18:00:21|0.08315
18:00:22|0.083166
18:00:23|0.083169
18:00:24|0.083169
18:00:25|0.083171
18:00:26|0.08316
18:00:27|0.083162
18:00:28|0.08317
18:00:30|0.083169
18:00:30|0.083169
18:00:31|0.08317
18:00:32|0.083168
18:00:33|0.083168
18:00:34|0.083162
18:00:35|0.083162
18:00:36|0.083162
18:00:38|0.083155
18:00:39|0.083155
18:00:41|0.083155
18:00:42|0.083155
18:00:43|0.083155
18:00:44|0.083155
18:00:45|0.083155
18:00:47|0.083149
18:00:48|0.083141
18:00:50|0.083143
18:00:51|0.083162
18:00:52|0.083167
18:00:52|0.083167
18:00:54|0.083167
18:00:54|0.083167
18:00:56|0.083167
18:00:56|0.083154
18:00:58|0.083154
18:00:59|0.08315
18:01:01|0.083153
18:01:01|0.08316
18:01:02|0.083158
18:01:03|0.083163
18:01:06|0.083177
18:01:06|0.083178
18:01:07|0.083178
18:01:09|0.083164
18:01:10|0.083147
18:01:11|0.083156
18:01:12|0.083152
18:01:13|0.083143
18:01:14|0.083142
18:01:15|0.083142
18:01:16|0.083142
18:01:17|0.083142
18:01:18|0.083139
18:01:19|0.083135
18:01:20|0.083131
18:01:21|0.083129
18:01:22|0.083124
18:01:23|0.083116
18:01:24|0.083121
18:01:25|0.083126
18:01:26|0.083126
18:01:27|0.083131
18:01:28|0.083132
18:01:29|0.083138
18:01:30|0.083165
18:01:31|0.08317
18:01:32|0.083167
18:01:33|0.083177
18:01:34|0.083177
18:01:35|0.083177
18:01:36|0.083159
18:01:37|0.083165
18:01:38|0.083165
18:01:40|0.083164
18:01:41|0.083167
18:01:43|0.083161
18:01:44|0.083161
18:01:45|0.083165
18:01:46|0.083165
18:01:48|0.083165
18:01:48|0.083165
18:01:49|0.083165
18:01:50|0.083163
18:01:51|0.083163
18:01:52|0.083166
18:01:53|0.083166
18:01:54|0.083164
18:01:56|0.083173
18:01:57|0.083169
18:01:58|0.083169
18:01:59|0.083169
18:02:00|0.083169
18:02:01|0.083169
18:02:02|0.083167
18:02:03|0.083168
18:02:04|0.083168
18:02:05|0.083163
18:02:06|0.083164
18:02:07|0.083164
18:02:08|0.083164
18:02:09|0.083167
18:02:10|0.083167
18:02:11|0.083163
18:02:12|0.083163
18:02:14|0.083164
18:02:15|0.083163
18:02:16|0.083163
18:02:17|0.083163
18:02:18|0.083171
18:02:18|0.083168
18:02:20|0.083165
18:02:20|0.083165
18:02:22|0.083171
18:02:22|0.083173
18:02:24|0.083173
18:02:25|0.083172
18:02:26|0.083173
18:02:27|0.083173
18:02:28|0.083178
18:02:29|0.083181
18:02:29|0.083199
18:02:31|0.083199
18:02:32|0.083206
18:02:33|0.083207
18:02:33|0.083201
18:02:35|0.083201
18:02:35|0.083204
18:02:36|0.083203
18:02:38|0.083203
18:02:39|0.083214
18:02:41|0.083216
18:02:43|0.083214
18:02:44|0.083214
18:02:46|0.083214
18:02:47|0.083214
18:02:48|0.083217
18:02:49|0.083217
18:02:50|0.083217
18:02:51|0.083217
18:02:53|0.083214
18:02:54|0.083205
18:02:55|0.083207
18:02:56|0.083208
18:02:58|0.083203
18:02:59|0.083194
18:03:01|0.083193
18:03:01|0.083189
18:03:02|0.083189
18:03:03|0.083199
18:03:04|0.083197
18:03:06|0.083197
18:03:06|0.083188
18:03:07|0.083193
18:03:09|0.083193
18:03:09|0.083184
18:03:10|0.08319
18:03:12|0.083189
18:03:13|0.083189
18:03:13|0.083189
18:03:14|0.083186
18:03:15|0.083188
18:03:16|0.083188
18:03:17|0.08318
18:03:18|0.08318
18:03:19|0.08318
18:03:20|0.08318
18:03:21|0.08318
18:03:22|0.083183
18:03:23|0.08318
18:03:24|0.08318
18:03:25|0.083178
18:03:27|0.083178
18:03:27|0.083178
18:03:29|0.083178
18:03:29|0.083178
18:03:30|0.083177
18:03:31|0.083173
18:03:32|0.083171
18:03:33|0.083178
18:03:34|0.083178
18:03:36|0.083178
18:03:37|0.083178
18:03:38|0.083178
18:03:38|0.08317
18:03:39|0.083174
18:03:42|0.083174
18:03:42|0.083174
18:03:44|0.083174
18:03:45|0.083174
18:03:46|0.083177
18:03:47|0.083186
18:03:49|0.083186
18:03:51|0.08318
18:03:53|0.08318
18:03:54|0.083179
18:03:55|0.083178
18:03:56|0.083181
18:03:57|0.083181
18:03:58|0.083181
18:03:59|0.083177
18:04:00|0.083178
18:04:01|0.083178
18:04:02|0.08318
18:04:03|0.083179
18:04:04|0.083179
18:04:05|0.083173
18:04:06|0.083178
18:04:07|0.083178
18:04:08|0.083181
18:04:09|0.083181
18:04:09|0.083184
18:04:11|0.083184
18:04:11|0.083184
18:04:13|0.083184
18:04:14|0.083185
18:04:15|0.083185
18:04:15|0.083186
18:04:17|0.083186
18:04:18|0.083185
18:04:19|0.083178
18:04:19|0.083179
18:04:20|0.083179
18:04:22|0.083179
18:04:23|0.08318
18:04:23|0.08318
18:04:24|0.083169
18:04:26|0.083172
18:04:27|0.083168
18:04:28|0.083171
18:04:29|0.083176
18:04:29|0.083179
18:04:31|0.083175
18:04:32|0.083179
18:04:33|0.083175
18:04:34|0.083174
18:04:35|0.08318
18:04:35|0.08318
18:04:37|0.083187
18:04:38|0.083187
18:04:39|0.083188
18:04:40|0.083188
18:04:40|0.083188
18:04:42|0.083188
18:04:44|0.083188
18:04:45|0.083189
18:04:46|0.083189
18:04:47|0.083186
18:04:47|0.083186
18:04:49|0.083192
18:04:50|0.083192
18:04:52|0.083192
18:04:52|0.083201
18:04:53|0.083204
18:04:55|0.083205
18:04:56|0.083216
18:04:58|0.083225
18:04:58|0.08323
18:05:00|0.083231
18:05:01|0.083226
18:05:02|0.083217
18:05:03|0.08323
18:05:05|0.083238
18:05:06|0.083249
18:05:07|0.083249
18:05:08|0.083252
18:05:09|0.083259
18:05:10|0.083259
18:05:11|0.083277
18:05:12|0.083276
18:05:12|0.083288
18:05:14|0.083286
18:05:15|0.083294
18:05:16|0.083294
18:05:17|0.083295
18:05:18|0.083294
18:05:19|0.083294
18:05:20|0.083294
18:05:22|0.083289
18:05:22|0.083289
18:05:23|0.083289
18:05:24|0.083288
18:05:26|0.083285
18:05:27|0.08329
18:05:28|0.083286
18:05:29|0.083286
18:05:30|0.083282
18:05:31|0.083281
18:05:32|0.083281
18:05:33|0.083287
18:05:34|0.083301
18:05:35|0.083301
18:05:36|0.083296
18:05:37|0.083296
18:05:38|0.083296
18:05:39|0.083296
18:05:40|0.0833
18:05:41|0.0833
18:05:42|0.083298
18:05:44|0.0833
18:05:46|0.0833
18:05:46|0.083302
18:05:48|0.083303
18:05:49|0.083302
18:05:51|0.083307
18:05:52|0.083311
18:05:53|0.08331
18:05:54|0.083308
18:05:55|0.083305
18:05:56|0.083304
18:05:57|0.083304
18:05:58|0.083298
18:05:59|0.083299
18:06:01|0.083299
18:06:02|0.083299
18:06:03|0.083299
18:06:04|0.083303
18:06:06|0.083302
18:06:06|0.083302
18:06:07|0.083276
18:06:09|0.083275
18:06:10|0.083267
18:06:10|0.083268
18:06:11|0.08327
18:06:12|0.08327
18:06:13|0.083269
18:06:14|0.083257
18:06:15|0.083264
18:06:16|0.083263
18:06:18|0.083263
18:06:18|0.083263
18:06:20|0.083263
18:06:21|0.083274
18:06:22|0.083265
18:06:22|0.083265
18:06:24|0.083263
18:06:24|0.083262
18:06:26|0.083262
18:06:27|0.083263
18:06:28|0.083274
18:06:29|0.083275
18:06:30|0.083279
18:06:30|0.083279
18:06:33|0.083271
18:06:34|0.083275
18:06:35|0.083275
18:06:36|0.083269
18:06:36|0.083277
18:06:38|0.083279
18:06:38|0.083294
18:06:39|0.083301
18:06:41|0.083301
18:06:41|0.083307
18:06:42|0.083314
18:06:43|0.083306
18:06:45|0.083291
18:06:47|0.083297
18:06:48|0.083301
18:06:49|0.083307
18:06:50|0.083307
18:06:52|0.083307
18:06:53|0.083304
18:06:53|0.083305
18:06:54|0.083304
18:06:56|0.083304
18:06:56|0.083302
18:06:58|0.083297
18:06:59|0.083295
18:07:00|0.083291
18:07:01|0.083299
18:07:02|0.083303
18:07:03|0.083297
18:07:04|0.083297
18:07:05|0.083297
18:07:06|0.083305
18:07:07|0.083306
18:07:08|0.0833
18:07:08|0.0833
18:07:10|0.083293
18:07:10|0.083293
18:07:12|0.083292
18:07:12|0.083283
18:07:14|0.083284
18:07:14|0.083289
18:07:16|0.083285
18:07:16|0.083299
18:07:18|0.0833
18:07:19|0.083294
18:07:20|0.0833
18:07:21|0.083296
18:07:21|0.083299
18:07:23|0.083293
18:07:24|0.08329
18:07:25|0.083287
18:07:26|0.083294
18:07:27|0.083294
18:07:28|0.083298
18:07:29|0.083298
18:07:29|0.083301
18:07:31|0.083298
18:07:32|0.083311
18:07:33|0.083319
18:07:34|0.08332
18:07:35|0.083337
18:07:35|0.083343
18:07:37|0.083343
18:07:38|0.083344
18:07:38|0.083343
18:07:39|0.083351
18:07:41|0.083361
18:07:42|0.083362
18:07:42|0.08337
18:07:44|0.08337
18:07:45|0.08337
18:07:46|0.083378
18:07:48|0.083374
18:07:50|0.083378
18:07:51|0.083378
18:07:51|0.083378
18:07:54|0.083362
18:07:54|0.083361
18:07:56|0.083361
18:07:56|0.083356
18:07:58|0.083356
18:07:59|0.083371
18:08:00|0.083363
18:08:01|0.083363
18:08:02|0.08336
18:08:03|0.08336
18:08:04|0.083361
18:08:05|0.083361
18:08:06|0.08338
18:08:08|0.083394
18:08:08|0.083404
18:08:09|0.08341
18:08:10|0.08341
18:08:11|0.083411
18:08:12|0.083403
18:08:13|0.083403
18:08:14|0.083403
18:08:16|0.083411
18:08:16|0.08341
18:08:17|0.083405
18:08:18|0.083411
18:08:20|0.083412
18:08:21|0.083413
18:08:22|0.083429
18:08:22|0.08343
18:08:23|0.083431
18:08:25|0.083431
18:08:25|0.083439
18:08:26|0.083444
18:08:27|0.083446
18:08:29|0.083446
18:08:30|0.083453
18:08:31|0.083459
18:08:31|0.083459
18:08:33|0.083464
18:08:34|0.083473
18:08:34|0.083472
18:08:35|0.08347
18:08:37|0.08347
18:08:38|0.08347
18:08:39|0.083468
18:08:40|0.083468
18:08:40|0.083468
18:08:41|0.083468
18:08:43|0.083467
18:08:43|0.083461
18:08:44|0.083461
18:08:47|0.083461
18:08:48|0.083463
18:08:49|0.083461
18:08:50|0.083461
18:08:51|0.083461
18:08:51|0.083467
18:08:52|0.083472
18:08:54|0.083472
18:08:56|0.083472
18:08:57|0.083474
18:08:58|0.083474
18:08:59|0.083472
18:09:00|0.083472
18:09:01|0.083481
18:09:02|0.083481
18:09:04|0.083482
18:09:05|0.083478
18:09:07|0.083491
18:09:08|0.083486
18:09:09|0.083472
18:09:10|0.083457
18:09:11|0.083454
18:09:12|0.083453
18:09:12|0.083438
18:09:15|0.083424
18:09:16|0.083424
18:09:16|0.083416
18:09:17|0.083415
18:09:18|0.083406
18:09:19|0.083406
18:09:20|0.083406
18:09:21|0.083407
18:09:22|0.083405
18:09:23|0.0834
18:09:24|0.0834
18:09:25|0.083401
18:09:26|0.08341
18:09:27|0.083411
18:09:28|0.083411
18:09:30|0.083411
18:09:30|0.083412
18:09:32|0.083412
18:09:32|0.083412
18:09:33|0.083429
18:09:34|0.083428
18:09:35|0.083428
18:09:36|0.083432
18:09:37|0.083426
18:09:38|0.083412
18:09:39|0.083415
18:09:41|0.083418
18:09:41|0.083418
18:09:43|0.083419
18:09:44|0.083431
18:09:45|0.083431
18:09:46|0.083435
18:09:48|0.083439
18:09:50|0.083443
18:09:52|0.083451
18:09:53|0.083445
18:09:55|0.083445
18:09:57|0.083457
18:09:57|0.083452
18:09:59|0.083452
18:10:00|0.083455
18:10:00|0.083455
18:10:02|0.083456
18:10:04|0.083451
18:10:05|0.083451
18:10:07|0.083469
18:10:08|0.083477
18:10:08|0.08348
18:10:10|0.083487
18:10:11|0.083474
18:10:12|0.083479
18:10:13|0.083477
18:10:14|0.083477
18:10:15|0.083475
18:10:16|0.08347
18:10:17|0.083466
18:10:18|0.083465
18:10:19|0.083462
18:10:20|0.083456
18:10:21|0.083461
18:10:22|0.08345
18:10:23|0.083435
18:10:24|0.083455
18:10:25|0.083448
18:10:26|0.083448
18:10:27|0.083456
18:10:28|0.083462
18:10:29|0.083466
18:10:30|0.083474
18:10:31|0.083473
18:10:32|0.083474
18:10:33|0.083469
18:10:34|0.083469
18:10:35|0.08347
18:10:36|0.083472
18:10:37|0.083458
18:10:38|0.083469
18:10:39|0.083466
18:10:40|0.083469
18:10:41|0.083483
18:10:42|0.08349
18:10:43|0.083484
18:10:44|0.08349
18:10:45|0.083484
18:10:46|0.083482
18:10:47|0.083476
18:10:49|0.083475
18:10:51|0.083476
18:10:51|0.083475
18:10:54|0.083471
18:10:55|0.083471
18:10:56|0.083471
18:10:56|0.08347
18:10:57|0.083467
18:10:58|0.083467
18:10:59|0.083467
18:11:00|0.083467
18:11:02|0.083475
18:11:03|0.083494
18:11:05|0.083495
18:11:06|0.083495
18:11:08|0.083495
18:11:08|0.083495
18:11:09|0.083495
18:11:12|0.083476
18:11:12|0.083492
18:11:13|0.083493
18:11:14|0.083499
18:11:16|0.083491
18:11:16|0.083488
18:11:17|0.083488
18:11:18|0.083485
18:11:19|0.083486
18:11:20|0.083486
18:11:21|0.083486
18:11:22|0.083505
18:11:23|0.08349
18:11:24|0.083491
18:11:25|0.08349
18:11:26|0.083488
18:11:27|0.083476
18:11:28|0.08347
18:11:29|0.08346
18:11:30|0.083458
18:11:31|0.083458
18:11:32|0.083458
18:11:33|0.083458
18:11:34|0.083458
18:11:35|0.083453
18:11:36|0.083434
18:11:37|0.083434
18:11:38|0.083434
18:11:39|0.083452
18:11:40|0.083453
18:11:41|0.083457
18:11:42|0.083457
18:11:43|0.083457
18:11:44|0.083457
18:11:45|0.083449
18:11:46|0.083449
18:11:47|0.083449
18:11:49|0.083443
18:11:51|0.083443
18:11:51|0.083451
18:11:54|0.083452
18:11:54|0.083454
18:11:55|0.083467
18:11:58|0.083468
18:11:59|0.083468
18:12:00|0.083472
18:12:01|0.083469
18:12:02|0.083469
18:12:03|0.083465
18:12:05|0.083464
18:12:06|0.083464
18:12:07|0.083463
18:12:08|0.08347
18:12:09|0.083471
18:12:10|0.08347
18:12:11|0.08347
18:12:12|0.083465
18:12:13|0.083468
18:12:14|0.083469
18:12:15|0.083469
18:12:16|0.083469
18:12:17|0.083469
18:12:18|0.083466
18:12:19|0.083468
18:12:20|0.083468
18:12:21|0.083473
18:12:22|0.083468
18:12:23|0.083466
18:12:24|0.083468
18:12:25|0.083469
18:12:26|0.08347
18:12:27|0.08347
18:12:28|0.083467
18:12:29|0.083476
18:12:30|0.083478
18:12:30|0.083478
18:12:31|0.083481
18:12:33|0.083482
18:12:33|0.083481
18:12:35|0.08348
18:12:36|0.08348
18:12:37|0.083487
18:12:38|0.083484
18:12:39|0.083484
18:12:39|0.083484
18:12:41|0.083485
18:12:42|0.083487
18:12:43|0.083487
18:12:44|0.083478
18:12:45|0.083487
18:12:46|0.083491
18:12:46|0.083488
18:12:47|0.083491
18:12:48|0.083491
18:12:50|0.083492
18:12:50|0.083492
18:12:53|0.083492
18:12:55|0.083498
18:12:55|0.083497
18:12:58|0.083492
18:12:58|0.083498
18:13:00|0.083506
18:13:02|0.08351
18:13:03|0.083509
18:13:05|0.08351
18:13:05|0.08351
18:13:07|0.08351
18:13:08|0.083511
18:13:09|0.08351
18:13:10|0.08351
18:13:11|0.083503
18:13:12|0.083507
18:13:13|0.083515
18:13:14|0.083514
18:13:15|0.083514
18:13:16|0.083514
18:13:17|0.083514
18:13:18|0.083514
18:13:19|0.083514
18:13:20|0.083503
18:13:21|0.083503
18:13:22|0.083503
18:13:23|0.083504
18:13:24|0.083511
18:13:25|0.083511
18:13:26|0.083514
18:13:27|0.083515
18:13:28|0.083515
18:13:29|0.083515
18:13:30|0.083515
18:13:31|0.083515
18:13:32|0.083515
18:13:33|0.083515
18:13:34|0.083515
18:13:35|0.083515
18:13:36|0.083522
18:13:37|0.083522
18:13:38|0.08353
18:13:39|0.083529
18:13:40|0.08353
18:13:41|0.083532
18:13:42|0.083532
18:13:43|0.083533
18:13:44|0.083533
18:13:45|0.083533
18:13:46|0.083533
18:13:47|0.083533
18:13:48|0.083533
18:13:49|0.083534
18:13:50|0.083535
18:13:51|0.083535
18:13:53|0.083535
18:13:55|0.08354
18:13:56|0.08354
18:13:58|0.083538
18:13:59|0.083543
18:14:00|0.083539
18:14:01|0.083539
18:14:02|0.083539
18:14:03|0.083539
18:14:04|0.083542
18:14:06|0.083549
18:14:07|0.083542
18:14:08|0.083542
18:14:09|0.083544
18:14:10|0.083544
18:14:11|0.083545
18:14:13|0.083542
18:14:14|0.083549
18:14:14|0.083544
18:14:15|0.083542
18:14:17|0.083538
18:14:17|0.083538
18:14:18|0.083538
18:14:19|0.083554
18:14:21|0.083553
18:14:22|0.083553
18:14:22|0.083555
18:14:23|0.083563
18:14:24|0.083568
18:14:26|0.083568
18:14:27|0.083569
18:14:28|0.083569
18:14:29|0.083573
18:14:30|0.083573
18:14:31|0.083573
18:14:32|0.083573
18:14:33|0.083573
18:14:34|0.083561
18:14:35|0.083561
18:14:36|0.083561
18:14:37|0.083561
18:14:38|0.083565
18:14:39|0.083568
18:14:40|0.083571
18:14:41|0.083572
18:14:42|0.083565
18:14:43|0.083566
18:14:44|0.083568
18:14:45|0.083568
18:14:46|0.083569
18:14:47|0.083569
18:14:48|0.083575
18:14:49|0.083575
18:14:50|0.083575
18:14:51|0.083575
18:14:52|0.083575
18:14:53|0.083575
18:14:54|0.083574
18:14:55|0.083575
18:14:57|0.083575
18:14:58|0.083575
18:14:59|0.083574
18:14:59|0.083589
18:15:02|0.08359
18:15:02|0.083589
18:15:03|0.083591
18:15:04|0.083591
18:15:06|0.08359
18:15:08|0.083583
18:15:09|0.083583
18:15:10|0.083583
18:15:11|0.083575
18:15:12|0.083572
18:15:13|0.083572
18:15:15|0.083572
18:15:15|0.083574
18:15:17|0.08357
18:15:17|0.08357
18:15:18|0.083571
18:15:19|0.083559
18:15:21|0.083558
18:15:22|0.083558
18:15:24|0.083561
18:15:24|0.083561
18:15:25|0.083559
18:15:26|0.083559
18:15:27|0.083563
18:15:28|0.083567
18:15:30|0.083567
18:15:30|0.083567
18:15:31|0.083567
18:15:32|0.083571
18:15:33|0.083571
18:15:34|0.083571
18:15:35|0.083571
18:15:37|0.083582
18:15:38|0.083574
18:15:39|0.083574
18:15:40|0.083574
18:15:41|0.083574
18:15:42|0.083574
18:15:43|0.083574
18:15:44|0.083571
18:15:45|0.083572
18:15:46|0.083581
18:15:47|0.083581
18:15:48|0.083572
18:15:49|0.083572
18:15:50|0.083572
18:15:51|0.083572
18:15:52|0.083572
18:15:54|0.083572
18:15:55|0.083573
18:15:57|0.083572
18:15:58|0.083564
18:15:59|0.083563
18:16:00|0.083563
18:16:01|0.083563
18:16:02|0.083563
18:16:03|0.083568
18:16:04|0.083563
18:16:05|0.083564
18:16:06|0.083563
18:16:07|0.083555
18:16:08|0.083555
18:16:09|0.083554
18:16:10|0.083554
18:16:11|0.083552
18:16:12|0.083552
18:16:13|0.083552
18:16:14|0.083562
18:16:15|0.083554
18:16:16|0.083554
18:16:17|0.083554
18:16:18|0.083556
18:16:19|0.083552
18:16:20|0.083552
18:16:21|0.083551
18:16:22|0.083551
18:16:23|0.083551
18:16:24|0.083551
18:16:25|0.083551
18:16:26|0.083551
18:16:27|0.083554
18:16:28|0.083554
18:16:29|0.083561
18:16:30|0.083561
18:16:31|0.083561
18:16:32|0.083552
18:16:33|0.083552
18:16:34|0.083555
18:16:35|0.083555
18:16:36|0.083552
18:16:37|0.083551
18:16:38|0.083552
18:16:39|0.083554
18:16:40|0.083551
18:16:41|0.083551
18:16:42|0.083551
18:16:43|0.083551
18:16:44|0.083551
18:16:46|0.083551
18:16:46|0.083551
18:16:48|0.083551
18:16:49|0.083551
18:16:50|0.083552
18:16:50|0.083551
18:16:51|0.083551
18:16:52|0.083551
18:16:55|0.083552
18:16:55|0.083551
18:16:57|0.083551
18:16:57|0.083557
18:16:58|0.083557
18:16:59|0.083557
18:17:00|0.083557
18:17:02|0.083551
18:17:03|0.083552
18:17:04|0.083557
18:17:06|0.083557
18:17:07|0.083559
18:17:08|0.083559
18:17:09|0.08356
18:17:11|0.08356
18:17:11|0.083557
18:17:14|0.083557
18:17:14|0.083559
18:17:15|0.083559
18:17:16|0.083578
18:17:18|0.083578
18:17:19|0.083579
18:17:20|0.083578
18:17:21|0.083578
18:17:22|0.083578
18:17:24|0.083578
18:17:25|0.083578
18:17:26|0.083575
18:17:27|0.083576
18:17:28|0.083576
18:17:29|0.083575
18:17:30|0.083575
18:17:32|0.083573
18:17:32|0.083571
18:17:34|0.083571
18:17:34|0.083575
18:17:35|0.083575
18:17:37|0.083575
18:17:37|0.08357
18:17:39|0.08357
18:17:39|0.083572
18:17:41|0.083573
18:17:41|0.083571
18:17:42|0.083562
18:17:44|0.083569
18:17:44|0.083568
18:17:46|0.083568
18:17:47|0.083569
18:17:48|0.083569
18:17:50|0.083568
18:17:50|0.083565
18:17:51|0.083551
18:17:52|0.083551
18:17:53|0.083522
18:17:55|0.083522
18:17:55|0.083522
18:17:57|0.083522
18:17:58|0.083522
18:17:59|0.083518
18:18:01|0.083505
18:18:02|0.083502
18:18:02|0.083497
18:18:03|0.083494
18:18:05|0.083489
18:18:05|0.083489
18:18:07|0.083488
18:18:09|0.08355
18:18:09|0.083528
18:18:11|0.083514
18:18:11|0.083504
18:18:13|0.083499
18:18:14|0.083512
18:18:15|0.0835
18:18:16|0.083498
18:18:17|0.083497
18:18:18|0.083496
18:18:19|0.083461
18:18:20|0.08346
18:18:21|0.083465
18:18:22|0.083442
18:18:23|0.083433
18:18:24|0.083438
18:18:25|0.083455
18:18:26|0.083452
18:18:27|0.083452
18:18:28|0.083446
18:18:29|0.083437
18:18:30|0.08347
18:18:32|0.083464
18:18:33|0.083453
18:18:34|0.083453
18:18:35|0.083441
18:18:36|0.083451
18:18:37|0.083419
18:18:38|0.083412
18:18:39|0.083426
18:18:41|0.083451
18:18:41|0.083433
18:18:42|0.08343
18:18:43|0.083431
18:18:44|0.083434
18:18:45|0.083439
18:18:46|0.08343
18:18:47|0.08343
18:18:48|0.08343
18:18:49|0.083438
18:18:50|0.083421
18:18:51|0.083422
18:18:52|0.083423
18:18:53|0.083422
18:18:54|0.083422
18:18:56|0.083441
18:18:57|0.083442
18:18:58|0.083431
18:19:00|0.083436
18:19:01|0.083443
18:19:03|0.083435
18:19:04|0.083443
18:19:04|0.083448
18:19:06|0.083447
18:19:07|0.083447
18:19:08|0.083446
18:19:09|0.083456
18:19:10|0.083447
18:19:10|0.083434
18:19:12|0.083445
18:19:12|0.083446
18:19:14|0.08345
18:19:16|0.083455
18:19:16|0.083475
18:19:17|0.08347
18:19:18|0.08347
18:19:19|0.083462
18:19:20|0.083474
18:19:21|0.083481
18:19:22|0.083477
18:19:23|0.083482
18:19:24|0.083467
18:19:25|0.083467
18:19:26|0.083469
18:19:27|0.083468
18:19:28|0.083468
18:19:29|0.083459
18:19:30|0.083458
18:19:31|0.083463
18:19:32|0.083467
18:19:34|0.083467
18:19:35|0.083467
18:19:36|0.083468
18:19:37|0.083468
18:19:39|0.083473
18:19:40|0.083469
18:19:40|0.083469
18:19:41|0.083468
18:19:43|0.083468
18:19:43|0.083479
18:19:45|0.083478
18:19:46|0.083483
18:19:47|0.083483
18:19:47|0.083472
18:19:48|0.083467
18:19:49|0.083466
18:19:51|0.083466
18:19:51|0.083446
18:19:53|0.08345
18:19:54|0.083414
18:19:55|0.083429
18:19:56|0.083429
18:19:58|0.083424
18:20:00|0.083443
18:20:00|0.083432
18:20:02|0.083432
18:20:04|0.083424
18:20:05|0.083421
18:20:05|0.083415
18:20:07|0.083417
18:20:08|0.083426
18:20:08|0.08344
18:20:10|0.083449
18:20:10|0.083424
18:20:12|0.083431
18:20:14|0.083415
18:20:14|0.083413
18:20:15|0.083413
18:20:16|0.083413
18:20:18|0.083408
18:20:19|0.083407
18:20:20|0.083411
18:20:21|0.083412
18:20:22|0.083413
18:20:23|0.083413
18:20:24|0.083413
18:20:25|0.083408
18:20:26|0.083408
18:20:27|0.083408
18:20:28|0.083408
18:20:29|0.083408
18:20:30|0.0834
18:20:31|0.0834
18:20:32|0.0834
18:20:33|0.083388
18:20:34|0.08337
18:20:35|0.083369
18:20:36|0.083368
18:20:37|0.083368
18:20:38|0.083369
18:20:39|0.083374
18:20:40|0.083374
18:20:41|0.08337
18:20:42|0.083369
18:20:43|0.083369
18:20:44|0.08337
18:20:45|0.083375
18:20:46|0.083374
18:20:47|0.083371
18:20:48|0.083374
18:20:49|0.083377
18:20:50|0.083378
18:20:51|0.083378
18:20:52|0.083378
18:20:53|0.083369
18:20:54|0.08337
18:20:55|0.08337
18:20:56|0.08337
18:20:57|0.08337
18:20:58|0.083377
18:21:00|0.083372
18:21:01|0.083391
18:21:02|0.083384
18:21:03|0.083384
18:21:04|0.083384
18:21:05|0.083384
18:21:06|0.083384
18:21:07|0.083384
18:21:08|0.083382
18:21:09|0.083383
18:21:10|0.083383
18:21:11|0.083394
18:21:12|0.083396
18:21:14|0.083412
18:21:15|0.083412
18:21:16|0.083427
18:21:17|0.083433
18:21:18|0.083441
18:21:18|0.083443
18:21:21|0.083446
18:21:21|0.083446
18:21:23|0.083446
18:21:23|0.083446
18:21:24|0.083448
18:21:25|0.083447
18:21:27|0.083447
18:21:28|0.083448
18:21:28|0.083449
18:21:29|0.083449
18:21:30|0.083449
18:21:32|0.083449
18:21:33|0.083449
18:21:33|0.083449
18:21:35|0.08344
18:21:35|0.08344
18:21:36|0.08344
18:21:38|0.083442
18:21:38|0.083438
18:21:39|0.083438
18:21:40|0.083438
18:21:41|0.083438
18:21:42|0.083438
18:21:44|0.083446
18:21:44|0.083453
18:21:46|0.083459
18:21:46|0.08346
18:21:48|0.083469
18:21:49|0.083469
18:21:49|0.083469
18:21:51|0.08346
18:21:51|0.08346
18:21:52|0.083458
18:21:53|0.083468
18:21:55|0.083468
18:21:55|0.083468
18:21:56|0.083483
18:21:57|0.083483
18:22:00|0.083472
18:22:00|0.083472
18:22:02|0.083472
18:22:04|0.083476
18:22:04|0.083476
18:22:06|0.083476
18:22:07|0.083476
18:22:08|0.083483
18:22:08|0.083483
18:22:10|0.083484
18:22:12|0.083481
18:22:13|0.08348
18:22:14|0.083476
18:22:14|0.08348
18:22:17|0.083477
18:22:17|0.083474
18:22:18|0.083474
18:22:19|0.08348
18:22:20|0.083493
18:22:22|0.083493
18:22:22|0.083493
18:22:23|0.083493
18:22:24|0.083499
18:22:25|0.083499
18:22:26|0.083499
18:22:27|0.08351
18:22:28|0.083509
18:22:30|0.083509
18:22:30|0.083509
18:22:31|0.083507
18:22:32|0.083507
18:22:33|0.083514
18:22:34|0.083517
18:22:35|0.083516
18:22:36|0.083516
18:22:37|0.083517
18:22:38|0.083517
18:22:39|0.083524
18:22:40|0.08352
18:22:41|0.08352
18:22:42|0.083525
18:22:43|0.083525
18:22:44|0.083525
18:22:45|0.083525
18:22:46|0.083525
18:22:47|0.083524
18:22:48|0.083524
18:22:49|0.083522
18:22:50|0.083522
18:22:51|0.083522
18:22:52|0.083519
18:22:53|0.083511
18:22:54|0.083511
18:22:55|0.083505
18:22:56|0.083499
18:22:57|0.083499
18:22:58|0.083503
18:22:59|0.083503
18:23:01|0.083512
18:23:03|0.083515
18:23:03|0.083488
18:23:05|0.083514
18:23:06|0.083514
18:23:07|0.083503
18:23:09|0.083503
18:23:10|0.083505
18:23:11|0.083504
18:23:12|0.083504
18:23:12|0.083504
18:23:13|0.083503
18:23:14|0.083505
18:23:16|0.083505
18:23:17|0.083505
18:23:17|0.083505
18:23:18|0.083514
18:23:19|0.083514
18:23:20|0.083514
18:23:22|0.083507
18:23:23|0.083507
18:23:24|0.083507
18:23:25|0.083507
18:23:25|0.083498
18:23:26|0.083498
18:23:28|0.083498
18:23:29|0.083506
18:23:30|0.083507
18:23:31|0.083506
18:23:32|0.083506
18:23:33|0.083506
18:23:33|0.083493
18:23:35|0.083493
18:23:35|0.083493
18:23:37|0.083491
18:23:38|0.083488
18:23:38|0.083488
18:23:40|0.083488
18:23:40|0.083488
18:23:41|0.083488
18:23:44|0.083489
18:23:44|0.083492
18:23:45|0.083495
18:23:46|0.083495
18:23:47|0.083495
18:23:48|0.083491
18:23:49|0.083492
18:23:50|0.08349
18:23:51|0.083487
18:23:52|0.083487
18:23:53|0.083487
18:23:54|0.083487
18:23:55|0.083487
18:23:56|0.083487
18:23:57|0.083487
18:23:58|0.083487
18:23:59|0.083491
18:24:01|0.083494
18:24:02|0.083492
18:24:04|0.083492
18:24:05|0.083493
18:24:05|0.083494
18:24:08|0.083495
18:24:09|0.083489
18:24:10|0.083488
18:24:12|0.083488
18:24:12|0.083469
18:24:14|0.083472
18:24:15|0.083472
18:24:16|0.083482
18:24:17|0.083478
18:24:18|0.083478
18:24:19|0.08348
18:24:20|0.08348
18:24:21|0.083482
18:24:22|0.083477
18:24:23|0.083476
18:24:24|0.083476
18:24:25|0.083475
18:24:26|0.083474
18:24:27|0.083478
18:24:28|0.083478
18:24:29|0.083478
18:24:30|0.083477
18:24:31|0.083477
18:24:32|0.083477
18:24:33|0.083477
18:24:34|0.083476
18:24:36|0.083477
18:24:37|0.083477
18:24:37|0.083477
18:24:38|0.083477
18:24:40|0.083478
18:24:40|0.083476
18:24:42|0.083477
18:24:43|0.083477
18:24:44|0.083476
18:24:45|0.083477
18:24:46|0.083475
18:24:47|0.083476
18:24:47|0.083475
18:24:49|0.083475
18:24:50|0.083475
18:24:51|0.083478
18:24:52|0.083477
18:24:53|0.083479
18:24:54|0.083479
18:24:55|0.083476
18:24:56|0.083476
18:24:57|0.083475
18:24:57|0.083476
18:24:59|0.083476
18:25:00|0.083476
18:25:00|0.083476
18:25:03|0.083476
18:25:05|0.083476
18:25:05|0.083463
18:25:07|0.08347
18:25:07|0.083466
18:25:08|0.083465
18:25:10|0.083466
18:25:12|0.083465
18:25:13|0.083464
18:25:14|0.083464
18:25:14|0.083464
18:25:16|0.083463
18:25:17|0.083458
18:25:18|0.083458
18:25:19|0.083454
18:25:20|0.083453
18:25:21|0.083452
18:25:22|0.08345
18:25:23|0.083459
18:25:24|0.083467
18:25:25|0.083475
18:25:26|0.083479
18:25:27|0.08349
18:25:28|0.083487
18:25:29|0.083487
18:25:30|0.083485
18:25:31|0.083485
18:25:32|0.083485
18:25:33|0.083485
18:25:34|0.083485
18:25:35|0.083485
18:25:36|0.083484
18:25:37|0.083475
18:25:38|0.083474
18:25:39|0.083473
18:25:40|0.083473
18:25:41|0.083473
18:25:42|0.083473
18:25:43|0.083473
18:25:44|0.083477
18:25:45|0.083479
18:25:46|0.083476
18:25:47|0.083477
18:25:48|0.083477
18:25:49|0.083477
18:25:50|0.083477
18:25:51|0.083477
18:25:52|0.083458
18:25:53|0.083458
18:25:54|0.083458
18:25:55|0.083458
18:25:56|0.083458
18:25:57|0.083458
18:25:58|0.083471
18:25:59|0.083462
18:26:00|0.083448
18:26:01|0.083441
18:26:02|0.083429
18:26:03|0.083429
18:26:05|0.083428
18:26:06|0.083423
18:26:07|0.083423
18:26:08|0.083438
18:26:09|0.083442
18:26:10|0.083431
18:26:12|0.083427
18:26:14|0.083418
18:26:14|0.083411
18:26:15|0.083411
18:26:16|0.083411
18:26:18|0.083412
18:26:18|0.083405
18:26:19|0.083406
18:26:20|0.083407
18:26:22|0.083406
18:26:23|0.083407
18:26:24|0.083407
18:26:25|0.083424
18:26:26|0.083424
18:26:27|0.083416
18:26:28|0.083429
18:26:29|0.083429
18:26:30|0.083458
18:26:31|0.083458
18:26:32|0.083458
18:26:33|0.08345
18:26:34|0.08345
18:26:35|0.08345
18:26:36|0.083442
18:26:37|0.083442
18:26:38|0.083446
18:26:39|0.083454
18:26:40|0.083451
18:26:41|0.083451
18:26:42|0.083451
18:26:43|0.083451
18:26:44|0.083454
18:26:45|0.083454
18:26:46|0.083458
18:26:47|0.083452
18:26:49|0.083448
18:26:49|0.083448
18:26:51|0.083448
18:26:52|0.083447
18:26:53|0.083453
18:26:54|0.083453
18:26:54|0.083453
18:26:56|0.083457
18:26:57|0.083455
18:26:58|0.083454
18:27:00|0.083454
18:27:00|0.083454
18:27:01|0.083465
18:27:02|0.083469
18:27:04|0.083469
18:27:05|0.083468
18:27:07|0.083467
18:27:09|0.083466
18:27:11|0.083466
18:27:12|0.083478
18:27:14|0.083436
18:27:15|0.083431
18:27:17|0.083425
18:27:18|0.083412
18:27:18|0.083412
18:27:20|0.083413
18:27:20|0.083412
18:27:22|0.083412
18:27:23|0.083412
18:27:24|0.083412
18:27:25|0.083404
18:27:27|0.083396
18:27:28|0.083397
18:27:28|0.083397
18:27:29|0.083397
18:27:30|0.083397
18:27:31|0.083397
18:27:32|0.083397
18:27:33|0.083412
18:27:34|0.083412
18:27:35|0.083399
18:27:36|0.083399
18:27:37|0.083386
18:27:38|0.083386
18:27:39|0.083396
18:27:40|0.083396
18:27:41|0.083398
18:27:42|0.083398
18:27:43|0.083398
18:27:44|0.083406
18:27:45|0.083421
18:27:46|0.083421
18:27:47|0.083421
18:27:48|0.083412
18:27:49|0.083421
18:27:50|0.083421
18:27:51|0.083421
18:27:53|0.083421
18:27:53|0.083421
18:27:54|0.083421
18:27:55|0.083421
18:27:56|0.083418
18:27:57|0.083418
18:27:58|0.083418
18:27:59|0.083418
18:28:00|0.083442
18:28:01|0.083442
18:28:03|0.083442
18:28:03|0.083442
18:28:04|0.083442
18:28:05|0.083438
18:28:07|0.083445
18:28:08|0.083445
18:28:09|0.083445
18:28:09|0.083446
18:28:11|0.083442
18:28:12|0.083444
18:28:13|0.083444
18:28:15|0.083444
18:28:17|0.083444
18:28:17|0.083442
18:28:18|0.083442
18:28:20|0.083442
18:28:20|0.083442
18:28:22|0.083442
18:28:22|0.083442
18:28:23|0.083434
18:28:24|0.083444
18:28:25|0.083438
18:28:26|0.083438
18:28:28|0.083429
18:28:29|0.083429
18:28:30|0.083429
18:28:31|0.08343
18:28:32|0.083439
18:28:33|0.083439
18:28:34|0.083433
18:28:35|0.083421
18:28:36|0.083422
18:28:37|0.083422
18:28:38|0.083429
18:28:39|0.083415
18:28:40|0.083415
18:28:41|0.083422
18:28:42|0.083413
18:28:43|0.083422
18:28:44|0.083424
18:28:45|0.083425
18:28:46|0.083426
18:28:47|0.083426
18:28:48|0.083426
18:28:49|0.083424
18:28:50|0.08343
18:28:51|0.08343
18:28:52|0.083429
18:28:53|0.083429
18:28:54|0.08343
18:28:55|0.08343
18:28:56|0.08343
18:28:57|0.08343
18:28:58|0.08343
18:28:59|0.083436
18:29:00|0.083428
18:29:01|0.083424
18:29:02|0.083424
18:29:03|0.083406
18:29:04|0.083368
18:29:05|0.083352
18:29:07|0.083354
18:29:08|0.08336
18:29:10|0.083365
18:29:12|0.08336
18:29:13|0.083357
18:29:14|0.083359
18:29:14|0.083358
18:29:15|0.083359
18:29:17|0.083355
18:29:17|0.083354
18:29:18|0.083351
18:29:20|0.083352
18:29:21|0.083353
18:29:22|0.083347
18:29:23|0.083347
18:29:24|0.083355
18:29:25|0.083348
18:29:26|0.083347
18:29:27|0.083346
18:29:28|0.083344
18:29:29|0.083347
18:29:31|0.083353
18:29:32|0.083359
18:29:34|0.083359
18:29:35|0.083344
18:29:36|0.083344
18:29:37|0.08334
18:29:38|0.083339
18:29:38|0.083335
18:29:40|0.083335
18:29:41|0.083334
18:29:42|0.083333
18:29:43|0.083342
18:29:44|0.083351
18:29:45|0.083353
18:29:46|0.083353
18:29:46|0.083369
18:29:48|0.083351
18:29:49|0.083356
18:29:50|0.083356
18:29:50|0.083359
18:29:52|0.083359
18:29:52|0.083354
18:29:54|0.083362
18:29:55|0.083368
18:29:56|0.083368
18:29:57|0.083368
18:29:57|0.083369
18:29:59|0.083369
18:30:00|0.083376
18:30:00|0.08337
18:30:02|0.08337
18:30:03|0.083369
18:30:03|0.083368
18:30:05|0.083369
18:30:06|0.083369
18:30:08|0.083379
18:30:10|0.083379
18:30:10|0.083385
18:30:12|0.083389
18:30:13|0.083382
18:30:14|0.083382
18:30:15|0.083378
18:30:16|0.083378
18:30:17|0.083378
18:30:18|0.08338
18:30:19|0.083379
18:30:20|0.083377
18:30:21|0.083377
18:30:22|0.08338
18:30:23|0.083373
18:30:24|0.08337
18:30:25|0.08338
18:30:26|0.08338
18:30:27|0.08338
18:30:28|0.083378
18:30:30|0.083376
18:30:31|0.083376
18:30:32|0.08338
18:30:33|0.083379
18:30:34|0.083379
18:30:35|0.08338
18:30:36|0.08338
18:30:37|0.083386
18:30:38|0.083371
18:30:39|0.083372
18:30:40|0.083372
18:30:40|0.083374
18:30:42|0.083384
18:30:43|0.083384
18:30:44|0.083384
18:30:45|0.083384
18:30:46|0.083384
18:30:47|0.083384
18:30:48|0.083384
18:30:48|0.083384
18:30:50|0.083384
18:30:51|0.083389
18:30:52|0.083389
18:30:53|0.083389
18:30:53|0.083384
18:30:54|0.083387
18:30:56|0.083387
18:30:57|0.083387
18:30:58|0.08338
18:30:59|0.08338
18:30:59|0.08338
18:31:01|0.083383
18:31:02|0.083391
18:31:03|0.083392
18:31:04|0.083392
18:31:05|0.083393
18:31:06|0.083395
18:31:07|0.083395
18:31:09|0.083404
18:31:10|0.083404
18:31:11|0.083399
18:31:13|0.083404
18:31:15|0.083393
18:31:16|0.08338
18:31:16|0.083384
18:31:17|0.083383
18:31:18|0.083383
18:31:20|0.083388
18:31:22|0.083384
18:31:23|0.083401
18:31:25|0.083414
18:31:25|0.083413
18:31:27|0.083407
18:31:28|0.083407
18:31:29|0.083407
18:31:31|0.083402
18:31:32|0.083402
18:31:32|0.083402
18:31:34|0.083391
18:31:35|0.083389
18:31:36|0.08339
18:31:37|0.08339
18:31:38|0.08339
18:31:39|0.08339
18:31:40|0.083401
18:31:40|0.083397
18:31:42|0.083397
18:31:42|0.083396
18:31:44|0.083388
18:31:45|0.083378
18:31:45|0.083378
18:31:47|0.083378
18:31:48|0.083378
18:31:49|0.083378
18:31:50|0.083378
18:31:51|0.083381
18:31:52|0.083381
18:31:53|0.083381
18:31:53|0.083381
18:31:54|0.083381
18:31:56|0.083381
18:31:57|0.083381
18:31:58|0.083381
18:31:58|0.083382
18:32:00|0.083382
18:32:00|0.083382
18:32:02|0.083382
18:32:03|0.083382
18:32:04|0.083382
18:32:06|0.083377
18:32:06|0.083377
18:32:07|0.083377
18:32:09|0.083378
18:32:11|0.083376
18:32:12|0.083361
18:32:14|0.083362
18:32:15|0.083363
18:32:17|0.083368
18:32:18|0.083365
18:32:19|0.083365
18:32:20|0.083378
18:32:21|0.083378
18:32:22|0.08338
18:32:23|0.08338
18:32:24|0.08338
18:32:25|0.083381
18:32:26|0.08338
18:32:27|0.08338
18:32:28|0.08338
18:32:29|0.08338
18:32:30|0.083376
18:32:31|0.083376
18:32:32|0.083376
18:32:33|0.083376
18:32:34|0.083376
18:32:35|0.083376
18:32:36|0.083378
18:32:37|0.083378
18:32:38|0.083378
18:32:39|0.083379
18:32:40|0.083379
18:32:41|0.08338
18:32:42|0.08338
18:32:43|0.083373
18:32:44|0.083376
18:32:45|0.083376
18:32:46|0.083376
18:32:47|0.083376
18:32:48|0.083376
18:32:49|0.083381
18:32:50|0.083381
18:32:51|0.083381
18:32:53|0.083375
18:32:54|0.083375
18:32:55|0.083375
18:32:55|0.083378
18:32:57|0.083378
18:32:57|0.083373
18:32:59|0.083373
18:33:00|0.083368
18:33:03|0.083364
18:33:04|0.083358
18:33:04|0.083358
18:33:05|0.083358
18:33:06|0.083357
18:33:07|0.083343
18:33:08|0.083343
18:33:11|0.083349
18:33:12|0.083349
18:33:13|0.083359
18:33:15|0.083346
18:33:15|0.083333
18:33:17|0.083333
18:33:18|0.083346
18:33:19|0.083346
18:33:20|0.083357
18:33:21|0.083347
18:33:22|0.083347
18:33:23|0.083347
18:33:24|0.083354
18:33:25|0.083354
18:33:26|0.083354
18:33:27|0.083359
18:33:28|0.083359
18:33:29|0.083352
18:33:30|0.08335
18:33:31|0.08335
18:33:32|0.08335
18:33:34|0.08335
18:33:34|0.08335
18:33:35|0.083349
18:33:36|0.083342
18:33:37|0.083338
18:33:38|0.083341
18:33:39|0.083341
18:33:40|0.083341
18:33:42|0.083341
18:33:42|0.083341
18:33:43|0.083341
18:33:44|0.083341
18:33:45|0.083359
18:33:46|0.083361
18:33:47|0.083361
18:33:48|0.083362
18:33:49|0.083362
18:33:50|0.083361
18:33:51|0.083355
18:33:52|0.083345
18:33:53|0.083345
18:33:54|0.083345
18:33:55|0.083337
18:33:56|0.083337
18:33:57|0.083335
18:33:58|0.083335
18:34:00|0.08333
18:34:00|0.083345
18:34:02|0.083345
18:34:02|0.083349
18:34:03|0.083349
18:34:04|0.083345
18:34:05|0.083345
18:34:06|0.083348
18:34:07|0.083348
18:34:08|0.083348
18:34:10|0.083348
18:34:12|0.083349
18:34:13|0.083348
18:34:15|0.08335
18:34:16|0.08334
18:34:17|0.08334
18:34:18|0.083345
18:34:20|0.083345
18:34:21|0.083343
18:34:22|0.083343
18:34:24|0.083342
18:34:24|0.083349
18:34:25|0.083342
18:34:27|0.083342
18:34:28|0.083342
18:34:29|0.083342
18:34:30|0.083342
18:34:31|0.083342
18:34:32|0.083342
18:34:33|0.083342
18:34:34|0.083342
18:34:35|0.083333
18:34:36|0.083329
18:34:37|0.083311
18:34:38|0.083315
18:34:39|0.083315
18:34:40|0.083313
18:34:41|0.083313
18:34:42|0.083323
18:34:43|0.083322
18:34:44|0.08331
18:34:45|0.083303
18:34:46|0.083303
18:34:47|0.083301
18:34:48|0.083301
18:34:49|0.083304
18:34:50|0.083304
18:34:51|0.083306
18:34:52|0.083306
18:34:53|0.083305
18:34:54|0.083305
18:34:55|0.083301
18:34:56|0.083302
18:34:57|0.083302
18:34:58|0.083301
18:34:59|0.083304
18:35:00|0.083304
18:35:01|0.0833
18:35:02|0.083287
18:35:03|0.083287
18:35:04|0.083287
18:35:05|0.083287
18:35:06|0.083297
18:35:07|0.083292
18:35:08|0.083287
18:35:09|0.083286
18:35:10|0.083286
18:35:11|0.083286
18:35:12|0.083278
18:35:13|0.083283
18:35:14|0.083277
18:35:16|0.083272
18:35:17|0.083269
18:35:18|0.083269
18:35:19|0.083271
18:35:20|0.083271
18:35:21|0.083273
18:35:23|0.083273
18:35:25|0.083272
18:35:25|0.083272
18:35:27|0.083272
18:35:27|0.083272
18:35:29|0.083271
18:35:29|0.083269
18:35:30|0.083265
18:35:32|0.083265
18:35:32|0.083265
18:35:33|0.083265
18:35:34|0.083258
18:35:35|0.08326
18:35:36|0.083258
18:35:37|0.083257
18:35:38|0.083221
18:35:39|0.08322
18:35:40|0.083211
18:35:42|0.0832
18:35:43|0.083202
18:35:45|0.083201
18:35:45|0.083201
18:35:46|0.083202
18:35:47|0.083206
18:35:48|0.083207
18:35:49|0.083203
18:35:50|0.083204
18:35:51|0.083209
18:35:52|0.083202
18:35:53|0.083207
18:35:54|0.083208
18:35:56|0.083208
18:35:57|0.0832
18:35:58|0.0832
18:35:59|0.083201
18:36:00|0.083191
18:36:01|0.083193
18:36:02|0.083194
18:36:03|0.083192
18:36:04|0.083192
18:36:05|0.083198
18:36:06|0.083198
18:36:08|0.083195
18:36:09|0.083194
18:36:10|0.083195
18:36:11|0.083195
18:36:12|0.083182
18:36:14|0.08318
18:36:16|0.083169
18:36:17|0.08316
18:36:18|0.083163
18:36:20|0.083171
18:36:20|0.083172
18:36:22|0.083172
18:36:23|0.083173
18:36:24|0.083172
18:36:25|0.083172
18:36:26|0.083167
18:36:27|0.083174
18:36:28|0.083174
18:36:29|0.083171
18:36:30|0.083167
18:36:31|0.083171
18:36:32|0.083171
18:36:33|0.083172
18:36:34|0.083172
18:36:35|0.083177
18:36:36|0.083176
18:36:37|0.083176
18:36:38|0.083181
18:36:39|0.083165
18:36:40|0.083164
18:36:41|0.083164
18:36:42|0.083164
18:36:43|0.083161
18:36:44|0.083155
18:36:45|0.083157
18:36:46|0.083161
18:36:47|0.083161
18:36:48|0.083161
18:36:49|0.083159
18:36:51|0.083154
18:36:52|0.083157
18:36:53|0.083154
18:36:54|0.083154
18:36:55|0.083154
18:36:56|0.083155
18:36:57|0.083158
18:36:58|0.083157
18:36:59|0.083159
18:37:00|0.083157
18:37:01|0.083162
18:37:02|0.083162
18:37:03|0.083153
18:37:04|0.08315
18:37:05|0.083147
18:37:06|0.083144
18:37:07|0.083147
18:37:08|0.083147
18:37:09|0.083155
18:37:10|0.083162
18:37:11|0.083154
18:37:12|0.083154
18:37:13|0.08315
18:37:15|0.08315
18:37:16|0.083157
18:37:17|0.083155
18:37:18|0.083154
18:37:20|0.083147
18:37:21|0.083153
18:37:22|0.083146
18:37:23|0.083153
18:37:25|0.08315
18:37:27|0.083155
18:37:27|0.083163
18:37:29|0.083164
18:37:29|0.083158
18:37:30|0.083157
18:37:32|0.083157
18:37:33|0.083155
18:37:34|0.083155
18:37:35|0.083156
18:37:36|0.083159
18:37:37|0.083158
18:37:38|0.083165
18:37:39|0.083166
18:37:40|0.083172
18:37:41|0.08316
18:37:42|0.083162
18:37:44|0.083165
18:37:45|0.083165
18:37:46|0.083165
18:37:48|0.083168
18:37:48|0.083168
18:37:49|0.083193
18:37:51|0.083195
18:37:52|0.083213
18:37:53|0.083209
18:37:53|0.083205
18:37:54|0.08321
18:37:56|0.083208
18:37:57|0.08321
18:37:58|0.083211
18:37:59|0.083212
18:38:00|0.083211
18:38:00|0.083208
18:38:01|0.083229
18:38:02|0.083221
18:38:04|0.083219
18:38:04|0.083223
18:38:05|0.083218
18:38:06|0.083218
18:38:07|0.083209
18:38:08|0.083209
18:38:09|0.083212
18:38:10|0.083208
18:38:11|0.083197
18:38:12|0.083198
18:38:13|0.083198
18:38:16|0.083197
18:38:17|0.083197
18:38:19|0.083196
18:38:19|0.083196
18:38:21|0.083186
18:38:22|0.083185
18:38:23|0.08319
18:38:24|0.08319
18:38:25|0.08319
18:38:26|0.08319
18:38:27|0.08319
18:38:29|0.083201
18:38:29|0.0832
18:38:32|0.0832
18:38:32|0.083201
18:38:34|0.083188
18:38:34|0.083188
18:38:35|0.083188
18:38:36|0.083178
18:38:38|0.083157
18:38:40|0.083153
18:38:41|0.083153
18:38:42|0.083152
18:38:43|0.083152
18:38:44|0.083152
18:38:45|0.083156
18:38:46|0.083152
18:38:47|0.083157
18:38:48|0.083157
18:38:49|0.083156
18:38:50|0.083156
18:38:50|0.083157
18:38:52|0.083157
18:38:53|0.083157
18:38:54|0.083148
18:38:55|0.083147
18:38:56|0.083146
18:38:57|0.083143
18:38:58|0.083152
18:38:59|0.083139
18:39:00|0.083136
18:39:01|0.083136
18:39:02|0.083146
18:39:03|0.083133
18:39:05|0.08314
18:39:06|0.083147
18:39:07|0.083147
18:39:08|0.083147
18:39:09|0.083147
18:39:09|0.083153
18:39:10|0.083155
18:39:11|0.083157
18:39:12|0.083157
18:39:13|0.083157
18:39:14|0.083157
18:39:15|0.083152
18:39:18|0.083157
18:39:19|0.083157
18:39:20|0.083157
18:39:22|0.083139
18:39:24|0.083115
18:39:25|0.083114
18:39:26|0.083114
18:39:27|0.083114
18:39:28|0.083113
18:39:29|0.083114
18:39:30|0.083114
18:39:32|0.083114
18:39:33|0.083114
18:39:33|0.083113
18:39:34|0.083112
18:39:37|0.08311
18:39:37|0.083111
18:39:38|0.083111
18:39:39|0.083108
18:39:40|0.083108
18:39:42|0.083107
18:39:43|0.083108
18:39:44|0.083105
18:39:45|0.083104
18:39:46|0.083104
18:39:47|0.083104
18:39:48|0.083104
18:39:49|0.083114
18:39:50|0.083117
18:39:51|0.083097
18:39:52|0.083097
18:39:53|0.083105
18:39:54|0.083104
18:39:55|0.083109
18:39:56|0.083112
18:39:57|0.08311
18:39:58|0.08311
18:39:59|0.083117
18:40:00|0.083124
18:40:01|0.083124
18:40:02|0.083123
18:40:03|0.083123
18:40:04|0.083123
18:40:05|0.083123
18:40:06|0.083109
18:40:07|0.083105
18:40:08|0.08311
18:40:09|0.083119
18:40:10|0.083118
18:40:11|0.083118
18:40:12|0.083116
18:40:13|0.083116
18:40:14|0.083128
18:40:15|0.083133
18:40:16|0.08313
18:40:18|0.083132
18:40:19|0.083132
18:40:21|0.083139
18:40:23|0.08314
18:40:24|0.083141
18:40:26|0.083142
18:40:27|0.083142
18:40:28|0.083142
18:40:29|0.083142
18:40:30|0.083143
18:40:31|0.083143
18:40:32|0.083142
18:40:34|0.083142
18:40:35|0.083142
18:40:36|0.083143
18:40:37|0.083141
18:40:38|0.083143
18:40:39|0.083143
18:40:40|0.083143
18:40:41|0.083154
18:40:41|0.083156
18:40:43|0.083156
18:40:44|0.083144
18:40:44|0.083144
18:40:47|0.083157
18:40:48|0.083155
18:40:48|0.083157
18:40:50|0.083157
18:40:50|0.083151
18:40:52|0.083153
18:40:52|0.083157
18:40:53|0.083157
18:40:54|0.083157
18:40:55|0.083157
18:40:57|0.083143
18:40:57|0.083135
18:40:58|0.083135
18:41:00|0.083136
18:41:01|0.083138
18:41:01|0.083137
18:41:02|0.083138
18:41:03|0.083138
18:41:05|0.083137
18:41:07|0.083139
18:41:07|0.083139
18:41:08|0.083139
18:41:09|0.083139
18:41:10|0.083139
18:41:11|0.083142
18:41:12|0.083143
18:41:13|0.083148
18:41:14|0.08315
18:41:15|0.08315
18:41:16|0.083157
18:41:18|0.083157
18:41:20|0.083157
18:41:20|0.083157
18:41:23|0.083157
18:41:24|0.083154
18:41:24|0.083154
18:41:26|0.0832
18:41:27|0.083199
18:41:28|0.083205
18:41:29|0.083205
18:41:29|0.083204
18:41:30|0.083204
18:41:31|0.083203
18:41:33|0.083203
18:41:33|0.083202
18:41:35|0.083202
18:41:35|0.083204
18:41:37|0.083201
18:41:38|0.083201
18:41:39|0.083201
18:41:40|0.083201
18:41:41|0.0832
18:41:42|0.0832
18:41:43|0.083201
18:41:44|0.083199
18:41:44|0.083199
18:41:45|0.083201
18:41:46|0.083203
18:41:47|0.083202
18:41:48|0.083202
18:41:49|0.083208
18:41:50|0.083201
18:41:51|0.083202
18:41:52|0.083202
18:41:53|0.083199
18:41:54|0.083199
18:41:56|0.083178
18:41:57|0.083179
18:41:57|0.083177
18:41:59|0.083164
18:42:00|0.083094
18:42:00|0.08311
18:42:02|0.083132
18:42:03|0.083109
18:42:04|0.083104
18:42:05|0.083116
18:42:06|0.083128
18:42:06|0.083136
18:42:07|0.083133
18:42:08|0.083133
18:42:09|0.083133
18:42:10|0.083133
18:42:11|0.083133
18:42:12|0.083119
18:42:13|0.083119
18:42:14|0.083119
18:42:16|0.083129
18:42:17|0.083132
18:42:17|0.083132
18:42:20|0.083132
18:42:20|0.083131
18:42:22|0.083113
18:42:24|0.083112
18:42:24|0.083102
18:42:26|0.083102
18:42:27|0.083109
18:42:28|0.083109
18:42:29|0.08311
18:42:30|0.08311
18:42:31|0.08311
18:42:32|0.083098
18:42:33|0.083125
18:42:35|0.083125
18:42:36|0.083118
18:42:37|0.083115
18:42:38|0.083121
18:42:39|0.083121
18:42:40|0.083118
18:42:41|0.083118
18:42:42|0.083118
18:42:43|0.083124
18:42:43|0.083119
18:42:45|0.083119
18:42:46|0.083123
18:42:47|0.083123
18:42:48|0.08312
18:42:49|0.08312
18:42:50|0.08312
18:42:51|0.083096
18:42:52|0.083109
18:42:54|0.083105
18:42:54|0.083116
18:42:55|0.083116
18:42:56|0.083114
18:42:57|0.083117
18:42:58|0.083117
18:42:59|0.083117
18:43:00|0.083113
18:43:01|0.083113
18:43:02|0.083119
18:43:03|0.083119
18:43:04|0.083113
18:43:05|0.083113
18:43:06|0.083113
18:43:07|0.083114
18:43:08|0.083114
18:43:09|0.083116
18:43:10|0.083113
18:43:11|0.083117
18:43:12|0.083117
18:43:13|0.083117
18:43:14|0.083117
18:43:15|0.083116
18:43:16|0.083116
18:43:17|0.083112
18:43:18|0.083113
18:43:20|0.083113
18:43:22|0.083128
18:43:23|0.083133
18:43:25|0.083134
18:43:25|0.083132
18:43:27|0.083123
18:43:29|0.083123
18:43:29|0.083118
18:43:31|0.08312
18:43:33|0.083121
18:43:33|0.083128
18:43:34|0.083146
18:43:36|0.083149
18:43:38|0.083128
18:43:39|0.083145
18:43:39|0.083145
18:43:40|0.083145
18:43:42|0.083145
18:43:43|0.083142
18:43:44|0.083136
18:43:45|0.083136
18:43:46|0.083136
18:43:47|0.083142
18:43:47|0.083142
18:43:49|0.083142
18:43:49|0.083142
18:43:50|0.083142
18:43:52|0.083142
18:43:53|0.083142
18:43:53|0.083142
18:43:55|0.083142
18:43:56|0.08315
18:43:57|0.08317
18:43:58|0.083172
18:43:59|0.083173
18:44:00|0.083178
18:44:02|0.083187
18:44:03|0.083204
18:44:03|0.083209
18:44:04|0.083206
18:44:05|0.083202
18:44:07|0.083194
18:44:08|0.083194
18:44:09|0.083195
18:44:10|0.083195
18:44:11|0.083209
18:44:12|0.083211
18:44:13|0.083219
18:44:15|0.083219
18:44:15|0.083238
18:44:16|0.083245
18:44:17|0.083261
18:44:19|0.083278
18:44:19|0.083277
18:44:20|0.083278
18:44:22|0.083282
18:44:23|0.083286
18:44:24|0.083286
18:44:25|0.083274
18:44:27|0.083272
18:44:28|0.083272
18:44:29|0.083273
18:44:30|0.083252
18:44:31|0.083252
18:44:32|0.083255
18:44:33|0.083258
18:44:34|0.083267
18:44:35|0.083266
18:44:36|0.083262
18:44:37|0.08326
18:44:38|0.083266
18:44:39|0.083244
18:44:40|0.083244
18:44:41|0.083246
18:44:42|0.083246
18:44:43|0.083254
18:44:44|0.083257
18:44:45|0.083257
18:44:46|0.083257
18:44:47|0.083256
18:44:48|0.083246
18:44:50|0.083252
18:44:50|0.083252
18:44:52|0.083249
18:44:52|0.08325
18:44:54|0.083251
18:44:55|0.083248
18:44:56|0.083247
18:44:57|0.083232
18:44:58|0.083232
18:44:59|0.083232
18:45:00|0.083239
18:45:00|0.08324
18:45:02|0.083238
18:45:02|0.083239
18:45:04|0.08324
18:45:05|0.08324
18:45:06|0.083228
18:45:07|0.08324
18:45:08|0.083227
18:45:09|0.083223
18:45:10|0.083223
18:45:10|0.083222
18:45:12|0.083201
18:45:13|0.083198
18:45:14|0.083181
18:45:15|0.083179
18:45:16|0.083192
18:45:17|0.083195
18:45:18|0.083193
18:45:18|0.083192
18:45:20|0.083187
18:45:21|0.083199
18:45:23|0.083204
18:45:25|0.083209
18:45:26|0.083209
18:45:27|0.083212
18:45:29|0.083207
18:45:30|0.083215
18:45:31|0.083219
18:45:32|0.083219
18:45:33|0.083233
18:45:34|0.083233
18:45:35|0.083232
18:45:36|0.083232
18:45:36|0.083232
18:45:37|0.08324
18:45:39|0.083236
18:45:39|0.083236
18:45:41|0.08322
18:45:43|0.08325
18:45:43|0.08322
18:45:45|0.083238
18:45:45|0.083238
18:45:46|0.083241
18:45:47|0.083241
18:45:48|0.083241
18:45:49|0.083249
18:45:50|0.083263
18:45:52|0.083265
18:45:53|0.083265
18:45:54|0.083267
18:45:54|0.083273
18:45:55|0.083276
18:45:56|0.083283
18:45:58|0.083277
18:45:58|0.083282
18:46:00|0.08328
18:46:00|0.08328
18:46:01|0.083294
18:46:02|0.083292
18:46:04|0.083293
18:46:04|0.083293
18:46:07|0.083293
18:46:07|0.083288
18:46:08|0.083286
18:46:09|0.083286
18:46:10|0.083279
18:46:11|0.083279
18:46:12|0.083283
18:46:14|0.083279
18:46:15|0.083278
18:46:16|0.083278
18:46:17|0.08327
18:46:18|0.083277
18:46:19|0.083277
18:46:20|0.083277
18:46:21|0.083277
18:46:23|0.083277
18:46:24|0.083277
18:46:25|0.083277
18:46:27|0.083269
18:46:28|0.083269
18:46:29|0.083269
18:46:31|0.083277
18:46:32|0.083272
18:46:32|0.083272
18:46:34|0.083268
18:46:35|0.083268
18:46:37|0.083269
18:46:38|0.083241
18:46:39|0.083225
18:46:40|0.083235
18:46:44|0.083216
18:46:45|0.083237
18:46:46|0.083235
18:46:47|0.083236
18:46:48|0.083228
18:46:49|0.083211
18:46:50|0.083205
18:46:51|0.083205
18:46:52|0.083195
18:46:53|0.083183
18:46:54|0.083183
18:46:55|0.08318
18:46:56|0.08318
18:46:57|0.083166
18:46:58|0.08317
18:46:59|0.083171
18:47:00|0.083166
18:47:01|0.083167
18:47:02|0.083169
18:47:03|0.083169
18:47:04|0.083174
18:47:05|0.083174
18:47:06|0.083183
18:47:07|0.083183
18:47:08|0.083185
18:47:09|0.083182
18:47:10|0.083178
18:47:11|0.083178
18:47:12|0.083165
18:47:13|0.083161
18:47:14|0.083172
18:47:15|0.083172
18:47:16|0.083172
18:47:17|0.083168
18:47:18|0.083168
18:47:19|0.083172
18:47:20|0.083174
18:47:21|0.083174
18:47:22|0.083174
18:47:23|0.083152
18:47:25|0.083152
18:47:27|0.083153
18:47:28|0.08315
18:47:29|0.08314
18:47:29|0.08314
18:47:31|0.08314
18:47:32|0.083139
18:47:32|0.083139
18:47:35|0.083142
18:47:36|0.083142
18:47:36|0.083142
18:47:38|0.083139
18:47:38|0.08314
18:47:39|0.083143
18:47:40|0.083143
18:47:42|0.083155
18:47:43|0.083155
18:47:43|0.083149
18:47:45|0.083149
18:47:46|0.083148
18:47:46|0.083152
18:47:48|0.083153
18:47:49|0.083154
18:47:50|0.083154
18:47:51|0.08316
18:47:51|0.083154
18:47:53|0.083154
18:47:55|0.083148
18:47:55|0.083148
18:47:56|0.083148
18:47:57|0.083148
18:47:58|0.083155
18:47:59|0.083155
18:48:00|0.083164
18:48:01|0.083168
18:48:02|0.083172
18:48:03|0.083159
18:48:04|0.083147
18:48:05|0.083143
18:48:06|0.083142
18:48:07|0.083142
18:48:08|0.083143
18:48:09|0.083143
18:48:10|0.083143
18:48:11|0.083141
18:48:12|0.083141
18:48:13|0.083141
18:48:14|0.083141
18:48:15|0.083141
18:48:16|0.083147
18:48:17|0.083148
18:48:18|0.083148
18:48:19|0.083148
18:48:21|0.083148
18:48:21|0.083159
18:48:22|0.083157
18:48:23|0.083149
18:48:25|0.083149
18:48:27|0.083149
18:48:28|0.083148
18:48:30|0.083149
18:48:32|0.083148
18:48:33|0.083148
18:48:34|0.083148
18:48:35|0.08314
18:48:36|0.083139
18:48:37|0.083139
18:48:38|0.083139
18:48:39|0.083131
18:48:40|0.083131
18:48:41|0.08316
18:48:42|0.08316
18:48:43|0.08316
18:48:44|0.083159
18:48:45|0.083165
18:48:46|0.083168
18:48:47|0.083168
18:48:48|0.083166
18:48:49|0.083165
18:48:50|0.083165
18:48:51|0.083158
18:48:52|0.083144
18:48:53|0.08315
18:48:54|0.08315
18:48:55|0.083148
18:48:56|0.083145
18:48:57|0.083146
18:48:58|0.083145
18:48:59|0.083145
18:49:00|0.083145
18:49:01|0.083145
18:49:02|0.083145
18:49:04|0.083135
18:49:04|0.083139
18:49:06|0.083142
18:49:07|0.083139
18:49:08|0.083135
18:49:09|0.083139
18:49:10|0.083121
18:49:11|0.083139
18:49:12|0.08314
18:49:13|0.083148
18:49:14|0.083147
18:49:14|0.083147
18:49:16|0.083148
18:49:17|0.083148
18:49:18|0.083142
18:49:19|0.083142
18:49:20|0.083142
18:49:21|0.083142
18:49:21|0.083145
18:49:23|0.083139
18:49:24|0.083139
18:49:25|0.083139
18:49:26|0.083139
18:49:26|0.083139
18:49:29|0.083151
18:49:30|0.083143
18:49:32|0.083143
18:49:32|0.083149
18:49:34|0.083147
18:49:36|0.08316
18:49:37|0.083159
18:49:38|0.083159
18:49:39|0.083159
18:49:40|0.083165
18:49:41|0.083167
18:49:42|0.083168
18:49:43|0.083172
18:49:43|0.083166
18:49:45|0.083176
18:49:46|0.083171
18:49:47|0.083171
18:49:48|0.083176
18:49:50|0.083176
18:49:51|0.083176
18:49:52|0.083176
18:49:53|0.083175
18:49:53|0.083174
18:49:54|0.083175
18:49:55|0.083176
18:49:57|0.083176
18:49:57|0.083176
18:49:59|0.083175
18:49:59|0.083176
18:50:00|0.083176
18:50:01|0.083178
18:50:03|0.083178
18:50:04|0.083167
18:50:04|0.083172
18:50:05|0.083169
18:50:07|0.083156
18:50:07|0.083156
18:50:08|0.083154
18:50:10|0.083151
18:50:10|0.083149
18:50:11|0.083149
18:50:12|0.083149
18:50:13|0.083151
18:50:15|0.083151
18:50:15|0.083151
18:50:16|0.083152
18:50:17|0.083165
18:50:18|0.083165
18:50:20|0.083165
18:50:20|0.083165
18:50:21|0.083155
18:50:22|0.083157
18:50:23|0.083157
18:50:25|0.083157
18:50:25|0.083159
18:50:28|0.083159
18:50:28|0.083159
18:50:30|0.083161
18:50:31|0.083163
18:50:33|0.083165
18:50:34|0.083165
18:50:36|0.083165
18:50:37|0.083165
18:50:38|0.083165
18:50:39|0.083164
18:50:39|0.083164
18:50:41|0.083165
18:50:42|0.083172
18:50:43|0.083172
18:50:43|0.083168
18:50:44|0.083168
18:50:45|0.083169
18:50:47|0.083169
18:50:47|0.083171
18:50:48|0.083171
18:50:50|0.083168
18:50:51|0.083167
18:50:53|0.083168
18:50:53|0.083165
18:50:54|0.083165
18:50:55|0.083165
18:50:57|0.083165
18:50:57|0.083165
18:50:58|0.083165
18:50:59|0.083164
18:51:00|0.083159
18:51:01|0.083159
18:51:02|0.083159
18:51:03|0.08316
18:51:04|0.08316
18:51:05|0.08316
18:51:06|0.08316
18:51:07|0.083159
18:51:08|0.083168
18:51:09|0.08317
18:51:11|0.08316
18:51:11|0.083159
18:51:12|0.083144
18:51:13|0.083129
18:51:14|0.083129
18:51:15|0.083129
18:51:16|0.08313
18:51:18|0.083138
18:51:19|0.083138
18:51:20|0.083138
18:51:21|0.083129
18:51:22|0.083129
18:51:23|0.083133
18:51:24|0.083133
18:51:25|0.083134
18:51:26|0.083134
18:51:27|0.08314
18:51:29|0.08314
18:51:30|0.08314
18:51:32|0.083141
18:51:33|0.083142
18:51:35|0.08314
18:51:35|0.083138
18:51:37|0.083138
18:51:38|0.083133
18:51:39|0.083137
18:51:41|0.083138
18:51:41|0.083135
18:51:42|0.083132
18:51:45|0.083127
18:51:46|0.083134
18:51:47|0.083134
18:51:47|0.083127
18:51:48|0.083137
18:51:49|0.083137
18:51:50|0.083134
18:51:52|0.083128
18:51:52|0.083141
18:51:53|0.083141
18:51:55|0.08314
18:51:55|0.08314
18:51:56|0.083135
18:51:57|0.083135
18:51:58|0.08315
18:52:00|0.083107
18:52:01|0.083107
18:52:03|0.083121
18:52:03|0.083132
18:52:05|0.083132
18:52:05|0.083133
18:52:07|0.083133
18:52:07|0.083129
18:52:10|0.083134
18:52:10|0.083129
18:52:11|0.083129
18:52:12|0.083129
18:52:13|0.083129
18:52:14|0.083129
18:52:15|0.083128
18:52:16|0.083129
18:52:17|0.083129
18:52:19|0.083129
18:52:19|0.083129
18:52:21|0.083129
18:52:22|0.083129
18:52:23|0.083129
18:52:23|0.083128
18:52:24|0.083128
18:52:25|0.083128
18:52:26|0.083128
18:52:28|0.083128
18:52:29|0.083128
18:52:31|0.083128
18:52:32|0.083129
18:52:33|0.083129
18:52:33|0.083129
18:52:35|0.083129
18:52:36|0.083129
18:52:37|0.083129
18:52:38|0.083128
18:52:39|0.083127
18:52:40|0.083127
18:52:41|0.083127
18:52:42|0.083127
18:52:43|0.083121
18:52:44|0.083109
18:52:45|0.08311
18:52:46|0.083107
18:52:47|0.083109
18:52:48|0.083109
18:52:50|0.08311
18:52:50|0.08311
18:52:51|0.083116
18:52:53|0.083119
18:52:54|0.08312
18:52:56|0.083121
18:52:57|0.083121
18:52:58|0.083121
18:52:59|0.08312
18:53:00|0.083117
18:53:01|0.083117
18:53:03|0.083111
18:53:04|0.083111
18:53:04|0.083112
18:53:06|0.083112
18:53:07|0.08312
18:53:07|0.08312
18:53:08|0.083119
18:53:10|0.083119
18:53:10|0.08312
18:53:11|0.08312
18:53:12|0.08312
18:53:14|0.08312
18:53:14|0.083119
18:53:16|0.08312
18:53:16|0.08312
18:53:18|0.08312
18:53:18|0.08312
18:53:19|0.08312
18:53:20|0.08312
18:53:21|0.08312
18:53:22|0.083119
18:53:23|0.083119
18:53:25|0.083119
18:53:25|0.083119
18:53:26|0.083118
18:53:28|0.083119
18:53:28|0.083119
18:53:31|0.083119
18:53:32|0.083119
18:53:33|0.083118
18:53:34|0.083118
18:53:36|0.083118
18:53:37|0.083118
18:53:38|0.083118
18:53:39|0.083118
18:53:40|0.083119
18:53:41|0.083119
18:53:43|0.083109
18:53:43|0.0831
18:53:44|0.083096
18:53:45|0.083097
18:53:48|0.083101
18:53:48|0.083101
18:53:49|0.083101
18:53:50|0.08311
18:53:52|0.083111
18:53:52|0.0831
18:53:53|0.083111
18:53:54|0.083111
18:53:55|0.083111
18:53:56|0.083111
18:53:57|0.083119
18:53:59|0.083113
18:53:59|0.083113
18:54:01|0.08311
18:54:02|0.083101
18:54:02|0.083097
18:54:03|0.083101
18:54:05|0.083103
18:54:05|0.083098
18:54:07|0.083098
18:54:08|0.083098
18:54:09|0.083098
18:54:09|0.083098
18:54:11|0.083099
18:54:12|0.083099
18:54:13|0.083097
18:54:13|0.083097
18:54:14|0.083101
18:54:15|0.083097
18:54:17|0.083097
18:54:18|0.083097
18:54:18|0.083097
18:54:20|0.083098
18:54:21|0.083098
18:54:23|0.083103
18:54:24|0.083101
18:54:25|0.083101
18:54:26|0.083099
18:54:27|0.083099
18:54:28|0.083098
18:54:29|0.083096
18:54:30|0.083098
18:54:32|0.083093
18:54:34|0.083093
18:54:35|0.083083
18:54:35|0.083089
18:54:37|0.083093
18:54:38|0.08309
18:54:39|0.083095
18:54:40|0.083101
18:54:41|0.0831
18:54:42|0.08311
18:54:43|0.083103
18:54:44|0.083103
18:54:46|0.083111
18:54:47|0.083111
18:54:48|0.083114
18:54:49|0.083114
18:54:50|0.083114
18:54:51|0.08311
18:54:52|0.083114
18:54:53|0.083111
18:54:54|0.083112
18:54:55|0.08311
18:54:56|0.083106
18:54:57|0.083113
18:54:58|0.083115
18:54:59|0.083115
18:55:00|0.083112
18:55:01|0.083113
18:55:02|0.083114
18:55:03|0.08312
18:55:04|0.08312
18:55:06|0.08312
18:55:06|0.083127
18:55:07|0.083127
18:55:08|0.083129
18:55:09|0.083129
18:55:10|0.083129
18:55:11|0.083129
18:55:12|0.083129
18:55:13|0.083129
18:55:14|0.083121
18:55:15|0.083128
18:55:16|0.083129
18:55:17|0.083129
18:55:18|0.083129
18:55:20|0.083129
18:55:20|0.083129
18:55:21|0.083129
18:55:22|0.083129
18:55:23|0.083129
18:55:24|0.083127
18:55:25|0.083127
18:55:26|0.083126
18:55:27|0.083126
18:55:28|0.083134
18:55:29|0.083134
18:55:30|0.083158
18:55:31|0.083158
18:55:33|0.083172
18:55:35|0.083157
18:55:37|0.083151
18:55:39|0.083153
18:55:40|0.083153
18:55:40|0.083153
18:55:42|0.083153
18:55:43|0.083153
18:55:43|0.08316
18:55:44|0.083157
18:55:45|0.083157
18:55:46|0.083164
18:55:48|0.083164
18:55:48|0.083157
18:55:50|0.083165
18:55:50|0.083165
18:55:51|0.083169
18:55:53|0.08316
18:55:54|0.08316
18:55:55|0.083162
18:55:56|0.083165
18:55:57|0.083164
18:55:58|0.08316
18:56:00|0.083154
18:56:00|0.08317
18:56:02|0.08317
18:56:03|0.083166
18:56:04|0.083166
18:56:05|0.083166
18:56:06|0.083163
18:56:06|0.083164
18:56:08|0.083162
18:56:09|0.083158
18:56:10|0.083157
18:56:11|0.08315
18:56:12|0.08315
18:56:13|0.083142
18:56:14|0.083125
18:56:15|0.083117
18:56:16|0.083121
18:56:17|0.083121
18:56:18|0.083126
18:56:19|0.083128
18:56:20|0.083128
18:56:21|0.083122
18:56:23|0.083121
18:56:24|0.083122
18:56:24|0.083122
18:56:25|0.08312
18:56:26|0.08312
18:56:28|0.083112
18:56:29|0.083104
18:56:31|0.083105
18:56:31|0.083105
18:56:33|0.083106
18:56:34|0.083111
18:56:35|0.083115
18:56:37|0.083121
18:56:38|0.083121
18:56:39|0.083121
18:56:40|0.083121
18:56:41|0.083127
18:56:42|0.083128
18:56:43|0.083127
18:56:44|0.083133
18:56:45|0.083122
18:56:46|0.083123
18:56:47|0.083127
18:56:47|0.083127
18:56:49|0.083146
18:56:50|0.083152
18:56:51|0.083155
18:56:52|0.08315
18:56:53|0.083149
18:56:54|0.08315
18:56:55|0.08315
18:56:56|0.08314
18:56:57|0.08314
18:56:59|0.083137
18:57:01|0.083142
18:57:02|0.083137
18:57:02|0.083137
18:57:04|0.08315
18:57:04|0.08315
18:57:06|0.083145
18:57:07|0.083145
18:57:08|0.083146
18:57:09|0.083149
18:57:10|0.083148
18:57:10|0.083148
18:57:11|0.083148
18:57:12|0.083153
18:57:14|0.083153
18:57:15|0.083151
18:57:16|0.083151
18:57:16|0.08315
18:57:18|0.083145
18:57:18|0.083144
18:57:19|0.083145
18:57:20|0.083148
18:57:23|0.083148
18:57:23|0.083149
18:57:24|0.083149
18:57:25|0.083149
18:57:26|0.083149
18:57:28|0.083149
18:57:28|0.083149
18:57:29|0.083147
18:57:31|0.08315
18:57:31|0.08315
18:57:32|0.083148
18:57:34|0.083149
18:57:36|0.08315
18:57:38|0.08315
18:57:39|0.08315
18:57:41|0.08315
18:57:41|0.08315
18:57:42|0.083165
18:57:44|0.083165
18:57:45|0.083165
18:57:46|0.083165
18:57:48|0.083165
18:57:48|0.083148
18:57:49|0.083146
18:57:51|0.083146
18:57:51|0.083146
18:57:53|0.083149
18:57:54|0.083149
18:57:54|0.083149
18:57:55|0.083149
18:57:57|0.083157
18:57:58|0.083157
18:57:59|0.083169
18:58:00|0.08317
18:58:01|0.083171
18:58:03|0.083156
18:58:05|0.083157
18:58:06|0.083154
18:58:06|0.083151
18:58:08|0.083151
18:58:10|0.083158
18:58:10|0.083162
18:58:11|0.083161
18:58:12|0.083172
18:58:13|0.083172
18:58:14|0.083174
18:58:15|0.083178
18:58:16|0.083178
18:58:17|0.083181
18:58:18|0.083182
18:58:20|0.083182
18:58:21|0.083183
18:58:22|0.083183
18:58:23|0.083182
18:58:24|0.083182
18:58:25|0.083182
18:58:26|0.083172
18:58:27|0.083172
18:58:28|0.083172
18:58:29|0.083172
18:58:30|0.083162
18:58:31|0.083162
18:58:32|0.08317
18:58:33|0.08317
18:58:34|0.083167
18:58:35|0.083157
18:58:37|0.083157
18:58:39|0.083166
18:58:40|0.083166
18:58:41|0.083166
18:58:42|0.083162
18:58:43|0.083167
18:58:43|0.083168
18:58:46|0.083168
18:58:46|0.083171
18:58:47|0.083172
18:58:48|0.083176
18:58:49|0.083176
18:58:50|0.083171
18:58:51|0.083171
18:58:52|0.083175
18:58:53|0.083174
18:58:54|0.083176
18:58:55|0.083175
18:58:56|0.083175
18:58:57|0.083166
18:58:58|0.08316
18:58:59|0.08316
18:59:00|0.08316
18:59:02|0.08316
18:59:03|0.08316
18:59:03|0.083166
18:59:04|0.083166
18:59:05|0.083166
18:59:06|0.083161
18:59:07|0.08316
18:59:08|0.083151
18:59:09|0.083151
18:59:10|0.083159
18:59:11|0.083157
18:59:12|0.083157
18:59:13|0.083157
18:59:14|0.083156
18:59:15|0.083156
18:59:17|0.083153
18:59:18|0.083152
18:59:19|0.083152
18:59:20|0.083152
18:59:21|0.083148
18:59:22|0.083148
18:59:23|0.083148
18:59:24|0.083149
18:59:25|0.083149
18:59:26|0.083151
18:59:27|0.083151
18:59:28|0.083153
18:59:29|0.083154
18:59:30|0.083158
18:59:31|0.083158
18:59:32|0.083165
18:59:33|0.083173
18:59:34|0.083174
18:59:36|0.083167
18:59:38|0.083172
18:59:40|0.083169
18:59:40|0.083169
18:59:42|0.083177
18:59:42|0.083177
18:59:44|0.083177
18:59:45|0.083176
18:59:46|0.083178
18:59:47|0.083189
18:59:48|0.083223
18:59:49|0.083189
18:59:50|0.083178
18:59:51|0.083178
18:59:52|0.083178
18:59:53|0.08318
18:59:54|0.083159
18:59:55|0.083163
18:59:56|0.083173
18:59:57|0.083184
18:59:59|0.08318
19:00:00|0.08318
19:00:01|0.08318
19:00:02|0.083177
19:00:03|0.083178
19:00:04|0.083188
19:00:05|0.083186
19:00:06|0.083184
19:00:07|0.083184
19:00:09|0.083182
19:00:09|0.083183
19:00:12|0.083186
19:00:12|0.08318
19:00:13|0.083179
19:00:14|0.083179
19:00:15|0.083178
19:00:16|0.083171
19:00:17|0.083171
19:00:18|0.08317
19:00:19|0.083167
19:00:21|0.083167
19:00:21|0.083167
19:00:22|0.083166
19:00:23|0.083166
19:00:24|0.083165
19:00:25|0.083158
19:00:26|0.083158
19:00:27|0.083158
19:00:29|0.083149
19:00:29|0.083146
19:00:30|0.083149
19:00:31|0.083165
19:00:32|0.083165
19:00:33|0.083165
19:00:34|0.083176
19:00:35|0.083193
19:00:37|0.083195
19:00:39|0.083197
19:00:41|0.083177
19:00:43|0.083195
19:00:43|0.083195
19:00:44|0.083187
19:00:46|0.083177
19:00:48|0.083179
19:00:49|0.083178
19:00:50|0.083168
19:00:52|0.083168
19:00:52|0.083175
19:00:54|0.08317
19:00:55|0.083168
19:00:56|0.083167
19:00:57|0.083174
19:00:58|0.083166
19:00:59|0.083168
19:01:01|0.083168
19:01:01|0.083168
19:01:03|0.083167
19:01:03|0.083168
19:01:05|0.083168
19:01:05|0.083168
19:01:06|0.083168
19:01:08|0.083168
19:01:08|0.083156
19:01:10|0.083156
19:01:10|0.083156
19:01:12|0.083157
19:01:12|0.083157
19:01:14|0.083157
19:01:15|0.083157
19:01:16|0.083157
19:01:17|0.083157
19:01:18|0.083157
19:01:18|0.083157
19:01:19|0.083157
19:01:21|0.083157
19:01:21|0.083157
19:01:22|0.083157
19:01:23|0.083157
19:01:24|0.083156
19:01:26|0.083155
19:01:26|0.083153
19:01:27|0.083153
19:01:29|0.083153
19:01:30|0.083144
19:01:30|0.083139
19:01:31|0.083139
19:01:33|0.083136
19:01:34|0.083136
19:01:34|0.083128
19:01:36|0.083123
19:01:36|0.083123
19:01:38|0.083117
19:01:39|0.08312
19:01:41|0.08312
19:01:42|0.08312
19:01:43|0.08312
19:01:44|0.083126
19:01:45|0.083126
19:01:45|0.083126
19:01:46|0.083129
19:01:47|0.083128
19:01:50|0.083128
19:01:50|0.083127
19:01:51|0.083122
19:01:52|0.083122
19:01:53|0.083122
19:01:55|0.083126
19:01:55|0.083116
19:01:56|0.083126
19:01:57|0.083126
19:01:58|0.083126
19:01:59|0.083126
19:02:01|0.083126
19:02:01|0.083126
19:02:02|0.083127
19:02:04|0.083126
19:02:05|0.083135
19:02:06|0.083132
19:02:07|0.083142
19:02:08|0.083138
19:02:09|0.083138
19:02:10|0.083136
19:02:11|0.083143
19:02:12|0.083143
19:02:13|0.083144
19:02:14|0.083144
19:02:15|0.083144
19:02:17|0.083153
19:02:18|0.083152
19:02:19|0.083152
19:02:19|0.083152
19:02:22|0.083158
19:02:23|0.083158
19:02:23|0.083159
19:02:24|0.083159
19:02:25|0.083159
19:02:27|0.083163
19:02:27|0.083155
19:02:29|0.083165
19:02:29|0.083165
19:02:31|0.083165
19:02:31|0.083164
19:02:33|0.083182
19:02:33|0.083187
19:02:35|0.083186
19:02:35|0.083186
19:02:37|0.083186
19:02:38|0.083187
19:02:40|0.08318
19:02:42|0.08318
19:02:43|0.083183
19:02:44|0.08318
19:02:45|0.08318
19:02:46|0.083165
19:02:47|0.083165
19:02:49|0.083165
19:02:50|0.083165
19:02:51|0.083164
19:02:53|0.083164
19:02:54|0.083164
19:02:55|0.083165
19:02:55|0.083165
19:02:56|0.083165
19:02:57|0.083165
19:02:58|0.083165
19:02:59|0.083165
19:03:00|0.083165
19:03:02|0.083165
19:03:03|0.083164
19:03:03|0.083164
19:03:04|0.083164
19:03:07|0.083164
19:03:07|0.083146
19:03:08|0.083146
19:03:10|0.083146
19:03:10|0.08315
19:03:11|0.083141
19:03:12|0.083141
19:03:13|0.083136
19:03:15|0.083134
19:03:15|0.083149
19:03:16|0.08315
19:03:18|0.083151
19:03:18|0.083151
19:03:19|0.083152
19:03:21|0.083146
19:03:22|0.083144
19:03:23|0.083145
19:03:24|0.083145
19:03:25|0.083145
19:03:26|0.083158
19:03:27|0.083159
19:03:28|0.083158
19:03:29|0.083158
19:03:30|0.083158
19:03:31|0.083158
19:03:32|0.083158
19:03:33|0.083158
19:03:34|0.08316
19:03:35|0.08316
19:03:36|0.08316
19:03:37|0.083157
19:03:38|0.083155
19:03:39|0.083157
19:03:41|0.083157
19:03:42|0.083157
19:03:44|0.083157
19:03:44|0.083157
19:03:46|0.083157
19:03:48|0.083157
19:03:48|0.083157
19:03:50|0.083157
19:03:51|0.083157
19:03:53|0.083157
19:03:54|0.083176
19:03:55|0.083176
19:03:56|0.083176
19:03:57|0.083176
19:03:58|0.083176
19:03:59|0.083176
19:04:00|0.083176
19:04:01|0.083176
19:04:02|0.083167
19:04:03|0.083161
19:04:04|0.08316
19:04:06|0.08316
19:04:08|0.083158
19:04:09|0.083164
19:04:11|0.083157
19:04:11|0.083157
19:04:12|0.083157
19:04:13|0.083167
19:04:14|0.083166
19:04:15|0.083166
19:04:17|0.083164
19:04:18|0.083166
19:04:18|0.083167
19:04:19|0.083167
19:04:20|0.083167
19:04:21|0.083166
19:04:22|0.083167
19:04:23|0.083167
19:04:25|0.083167
19:04:25|0.083177
19:04:26|0.083183
19:04:27|0.083183
19:04:28|0.08319
19:04:29|0.083179
19:04:30|0.083179
19:04:31|0.083169
19:04:32|0.083185
19:04:33|0.083181
19:04:34|0.08318
19:04:35|0.08318
19:04:37|0.08318
19:04:37|0.08318
19:04:38|0.083178
19:04:39|0.083178
19:04:41|0.083178
19:04:43|0.083178
19:04:44|0.083178
19:04:45|0.083175
19:04:47|0.083175
19:04:48|0.083175
19:04:48|0.083175
19:04:49|0.083169
19:04:51|0.083158
19:04:53|0.083158
19:04:54|0.083165
19:04:54|0.083165
19:04:55|0.083165
19:04:57|0.083165
19:04:58|0.083179
19:04:58|0.083179
19:04:59|0.083162
19:05:00|0.083171
19:05:02|0.083171
19:05:02|0.083171
19:05:04|0.083177
19:05:05|0.083177
19:05:06|0.083177
19:05:07|0.083177
19:05:08|0.083177
19:05:09|0.083177
19:05:10|0.083177
19:05:11|0.083177
19:05:11|0.083171
19:05:12|0.083171
19:05:14|0.083171
19:05:15|0.083171
19:05:16|0.083171
19:05:17|0.083171
19:05:18|0.083171
19:05:19|0.083171
19:05:20|0.083171
19:05:21|0.083171
19:05:22|0.083171
19:05:23|0.083171
19:05:24|0.083171
19:05:25|0.083171
19:05:26|0.083172
19:05:27|0.083168
19:05:28|0.083164
19:05:29|0.083164
19:05:30|0.083164
19:05:31|0.083163
19:05:32|0.083165
19:05:33|0.083164
19:05:34|0.083164
19:05:35|0.083164
19:05:36|0.083163
19:05:37|0.083163
19:05:38|0.083162
19:05:39|0.083142
19:05:40|0.083129
19:05:41|0.083134
19:05:43|0.083123
19:05:44|0.083122
19:05:46|0.083122
19:05:46|0.083124
19:05:49|0.083123
19:05:49|0.083122
19:05:51|0.083121
19:05:53|0.083122
19:05:54|0.083114
19:05:54|0.083114
19:05:55|0.083112
19:05:56|0.083112
19:05:58|0.083112
19:05:59|0.083112
19:06:00|0.0831
19:06:01|0.083101
19:06:03|0.0831
19:06:04|0.0831
19:06:04|0.0831
19:06:06|0.0831
19:06:07|0.083099
19:06:08|0.0831
19:06:09|0.0831
19:06:10|0.083099
19:06:12|0.083099
19:06:13|0.0831
19:06:14|0.0831
19:06:15|0.083099
19:06:16|0.083099
19:06:17|0.083101
19:06:18|0.083133
19:06:19|0.08314
19:06:20|0.083146
19:06:21|0.083147
19:06:22|0.083163
19:06:23|0.083163
19:06:24|0.083163
19:06:25|0.083168
19:06:26|0.083168
19:06:27|0.083173
19:06:28|0.083164
19:06:29|0.083164
19:06:31|0.083173
19:06:33|0.083162
19:06:33|0.083174
19:06:34|0.083224
19:06:35|0.083249
19:06:36|0.083246
19:06:37|0.083234
19:06:38|0.083235
19:06:39|0.083226
19:06:41|0.083224
19:06:41|0.083219
19:06:42|0.083223
19:06:44|0.083216
19:06:46|0.083216
19:06:47|0.083216
19:06:48|0.083209
19:06:50|0.083229
19:06:51|0.083228
19:06:52|0.083228
19:06:53|0.08322
19:06:53|0.08322
19:06:55|0.083215
19:06:56|0.083217
19:06:57|0.083218
19:06:57|0.083216
19:06:59|0.083214
19:07:01|0.083207
19:07:01|0.083216
19:07:02|0.083239
19:07:05|0.083255
19:07:05|0.083256
19:07:07|0.08326
19:07:08|0.083259
19:07:09|0.083265
19:07:09|0.083283
19:07:10|0.083297
19:07:12|0.083291
19:07:12|0.083278
19:07:13|0.083287
19:07:14|0.08328
19:07:15|0.083257
19:07:16|0.083257
19:07:17|0.083257
19:07:19|0.083225
19:07:19|0.083226
19:07:20|0.083232
19:07:22|0.083219
19:07:22|0.083205
19:07:24|0.083205
19:07:25|0.0832
19:07:25|0.083195
19:07:26|0.083203
19:07:28|0.083188
19:07:29|0.083188
19:07:30|0.083194
19:07:31|0.083202
19:07:32|0.083202
19:07:33|0.083211
19:07:34|0.083211
19:07:35|0.083211
19:07:35|0.083215
19:07:37|0.083215
19:07:38|0.083215
19:07:39|0.083217
19:07:40|0.083224
19:07:41|0.083217
19:07:41|0.083219
19:07:43|0.083217
19:07:45|0.083218
19:07:46|0.083194
19:07:48|0.0832
19:07:49|0.083194
19:07:50|0.083194
19:07:51|0.083192
19:07:52|0.083187
19:07:53|0.083184
19:07:54|0.083195
19:07:55|0.08319
19:07:56|0.083188
19:07:57|0.083188
19:07:58|0.083186
19:07:59|0.083173
19:08:01|0.08317
19:08:01|0.083158
19:08:02|0.083158
19:08:04|0.083158
19:08:05|0.083158
19:08:06|0.083157
19:08:07|0.083157
19:08:08|0.083157
19:08:09|0.083157
19:08:10|0.083168
19:08:11|0.083168
19:08:12|0.083174
19:08:14|0.083182
19:08:14|0.083183
19:08:16|0.083183
19:08:17|0.083183
19:08:18|0.083177
19:08:20|0.083173
19:08:20|0.083154
19:08:21|0.08313
19:08:22|0.083112
19:08:23|0.083112
19:08:24|0.083104
19:08:25|0.083109
19:08:26|0.083104
19:08:27|0.083106
19:08:28|0.083106
19:08:30|0.083101
19:08:31|0.0831
19:08:32|0.083105
19:08:33|0.083103
19:08:34|0.083108
19:08:35|0.083119
19:08:36|0.083118
19:08:37|0.083103
19:08:38|0.083101
19:08:39|0.0831
19:08:40|0.083077
19:08:41|0.083077
19:08:42|0.083079
19:08:43|0.083079
19:08:44|0.083078
19:08:45|0.083079
19:08:46|0.083087
19:08:48|0.083099
19:08:48|0.083099
19:08:51|0.083079
19:08:52|0.083079
19:08:54|0.083097
19:08:54|0.083131
19:08:56|0.083137
19:08:58|0.083137
19:08:59|0.083137
19:09:00|0.083142
19:09:01|0.083149
19:09:02|0.083149
19:09:03|0.083139
19:09:04|0.083135
19:09:05|0.083136
19:09:05|0.083136
19:09:06|0.083139
19:09:08|0.083139
19:09:09|0.083139
19:09:11|0.083138
19:09:11|0.083138
19:09:14|0.083142
19:09:14|0.083141
19:09:15|0.083141
19:09:16|0.083141
19:09:17|0.083142
19:09:18|0.083142
19:09:19|0.083143
19:09:20|0.083143
19:09:22|0.083143
19:09:23|0.083143
19:09:24|0.083143
19:09:25|0.083143
19:09:26|0.083143
19:09:28|0.083142
19:09:29|0.083142
19:09:30|0.08313
19:09:30|0.08313
19:09:32|0.083141
19:09:33|0.083134
19:09:35|0.083136
19:09:35|0.083136
19:09:37|0.083135
19:09:38|0.083135
19:09:39|0.083137
19:09:40|0.083136
19:09:41|0.083136
19:09:42|0.083134
19:09:42|0.08313
19:09:44|0.083125
19:09:45|0.083124
19:09:47|0.083124
19:09:48|0.083122
19:09:49|0.083122
19:09:51|0.083121
19:09:52|0.083129
19:09:53|0.083124
19:09:55|0.08313
19:09:57|0.08312
19:09:58|0.08312
19:09:59|0.083117
19:10:00|0.083117
19:10:01|0.08312
19:10:02|0.08312
19:10:03|0.083118
19:10:05|0.083115
19:10:07|0.083117
19:10:08|0.083118
19:10:09|0.083118
19:10:09|0.083117
19:10:11|0.083117
19:10:13|0.083117
19:10:13|0.083118
19:10:14|0.08312
19:10:15|0.08312
19:10:16|0.083118
19:10:17|0.083121
19:10:18|0.083121
19:10:19|0.083137
19:10:22|0.083121
19:10:22|0.083114
19:10:23|0.083114
19:10:24|0.08311
19:10:25|0.08311
19:10:26|0.083101
19:10:27|0.0831
19:10:28|0.083096
19:10:29|0.083079
19:10:30|0.08309
19:10:31|0.08309
19:10:32|0.083087
19:10:33|0.083086
19:10:34|0.083086
19:10:35|0.083082
19:10:36|0.083088
19:10:37|0.083088
19:10:38|0.083082
19:10:39|0.083081
19:10:40|0.083083
19:10:41|0.083088
19:10:42|0.08309
19:10:43|0.083104
19:10:44|0.083115
19:10:45|0.083108
19:10:47|0.083113
19:10:48|0.083114
19:10:49|0.083106
19:10:50|0.083104
19:10:51|0.083108
19:10:52|0.083108
19:10:53|0.083111
19:10:54|0.083105
19:10:55|0.083105
19:10:56|0.083103
19:10:57|0.083103
19:10:58|0.083103
19:11:00|0.083103
19:11:01|0.083101
19:11:02|0.083101
19:11:03|0.083101
19:11:04|0.083101
19:11:04|0.083101
19:11:06|0.083098
19:11:08|0.083097
19:11:08|0.083096
19:11:10|0.083096
19:11:11|0.083096
19:11:11|0.083096
19:11:12|0.083093
19:11:15|0.083092
19:11:15|0.083092
19:11:16|0.08309
19:11:17|0.08309
19:11:18|0.08309
19:11:19|0.08309
19:11:20|0.08309
19:11:21|0.08309
19:11:22|0.083091
19:11:24|0.083097
19:11:24|0.083097
19:11:25|0.083097
19:11:26|0.08309
19:11:27|0.08309
19:11:28|0.08309
19:11:29|0.083086
19:11:31|0.083086
19:11:32|0.083085
19:11:33|0.083085
19:11:34|0.083085
19:11:35|0.083086
19:11:36|0.083085
19:11:37|0.08309
19:11:38|0.08309
19:11:39|0.08309
19:11:40|0.08309
19:11:41|0.08309
19:11:42|0.08309
19:11:43|0.08309
19:11:44|0.083091
19:11:45|0.083097
19:11:46|0.083106
19:11:47|0.0831
19:11:49|0.083102
19:11:50|0.083102
19:11:51|0.083102
19:11:52|0.083112
19:11:54|0.083112
19:11:55|0.083108
19:11:55|0.083108
19:11:58|0.083108
19:11:58|0.083115
19:11:59|0.083115
19:12:01|0.083116
19:12:01|0.083115
19:12:03|0.083115
19:12:05|0.083115
19:12:06|0.083115
19:12:07|0.083103
19:12:08|0.083102
19:12:09|0.083102
19:12:10|0.083101
19:12:10|0.083101
19:12:12|0.083101
19:12:12|0.083101
19:12:15|0.083101
19:12:17|0.083101
19:12:17|0.083101
19:12:18|0.083103
19:12:19|0.083107
19:12:20|0.083107
19:12:21|0.083103
19:12:22|0.083103
19:12:24|0.0831
19:12:25|0.0831
19:12:26|0.0831
19:12:27|0.0831
19:12:28|0.083096
19:12:29|0.08309
19:12:30|0.08309
19:12:31|0.08309
19:12:32|0.083096
19:12:33|0.083096
19:12:34|0.083096
19:12:35|0.083096
19:12:36|0.083096
19:12:37|0.083096
19:12:38|0.0831
19:12:39|0.0831
19:12:40|0.0831
19:12:41|0.083101
19:12:42|0.083101
19:12:43|0.083101
19:12:45|0.083101
19:12:46|0.083105
19:12:47|0.083105
19:12:48|0.083105
19:12:50|0.083105
19:12:52|0.083105
19:12:53|0.083104
19:12:54|0.083105
19:12:56|0.083114
19:12:58|0.083114
19:12:59|0.083114
19:13:00|0.083101
19:13:01|0.08311
19:13:03|0.083109
19:13:03|0.083111
19:13:04|0.083111
19:13:06|0.083111
19:13:06|0.083111
19:13:08|0.083111
19:13:09|0.08311
19:13:10|0.08311
19:13:11|0.08311
19:13:12|0.083111
19:13:13|0.083111
19:13:14|0.083111
19:13:15|0.083111
19:13:16|0.083111
19:13:17|0.083111
19:13:18|0.083111
19:13:19|0.083111
19:13:20|0.083111
19:13:21|0.08311
19:13:22|0.083111
19:13:23|0.083111
19:13:24|0.08311
19:13:25|0.083111
19:13:26|0.083111
19:13:27|0.083111
19:13:28|0.083111
19:13:29|0.083111
19:13:30|0.083111
19:13:31|0.083114
19:13:32|0.083115
19:13:33|0.083115
19:13:35|0.083119
19:13:36|0.083119
19:13:36|0.083149
19:13:37|0.08315
19:13:39|0.083094
19:13:40|0.083082
19:13:41|0.083083
19:13:42|0.083089
19:13:42|0.083089
19:13:43|0.083089
19:13:44|0.083089
19:13:46|0.083097
19:13:47|0.083097
19:13:48|0.083097
19:13:48|0.083103
19:13:51|0.083103
19:13:53|0.083107
19:13:54|0.083107
19:13:55|0.083107
19:13:56|0.083107
19:13:57|0.083101
19:13:58|0.083105
19:13:59|0.083105
19:14:01|0.083105
19:14:01|0.083105
19:14:03|0.083104
19:14:04|0.083102
19:14:06|0.083103
19:14:06|0.083102
19:14:07|0.083098
19:14:09|0.083092
19:14:10|0.083091
19:14:11|0.083088
19:14:12|0.083088
19:14:13|0.083093
19:14:13|0.083092
19:14:14|0.083092
19:14:15|0.083093
19:14:17|0.083093
19:14:17|0.083093
19:14:18|0.083093
19:14:19|0.083093
19:14:21|0.083093
19:14:21|0.0831
19:14:23|0.083102
19:14:23|0.083098
19:14:24|0.083102
19:14:25|0.083102
19:14:27|0.083102
19:14:27|0.083102
19:14:28|0.083105
19:14:30|0.083105
19:14:31|0.083105
19:14:31|0.083105
19:14:33|0.083105
19:14:33|0.083105
19:14:34|0.083105
19:14:36|0.083106
19:14:36|0.083106
19:14:38|0.083107
19:14:38|0.083107
19:14:39|0.083107
19:14:41|0.083107
19:14:41|0.083107
19:14:42|0.083107
19:14:45|0.083116
19:14:45|0.083116
19:14:46|0.083118
19:14:47|0.083118
19:14:48|0.083116
19:14:49|0.083123
19:14:51|0.08312
19:14:53|0.083115
19:14:55|0.083122
19:14:56|0.083122
19:14:57|0.083133
19:14:59|0.083136
19:15:00|0.083136
19:15:01|0.083139
19:15:02|0.083138
19:15:03|0.083122
19:15:04|0.083115
19:15:05|0.08312
19:15:06|0.083115
19:15:08|0.083124
19:15:09|0.083127
19:15:11|0.083118
19:15:12|0.083115
19:15:13|0.083118
19:15:13|0.083127
19:15:14|0.083129
19:15:15|0.083135
19:15:16|0.08313
19:15:17|0.08313
19:15:19|0.083126
19:15:19|0.083127
19:15:20|0.083133
19:15:22|0.083136
19:15:24|0.083132
19:15:24|0.083131
19:15:25|0.083116
19:15:26|0.083105
19:15:27|0.083111
19:15:28|0.083109
19:15:29|0.083127
19:15:30|0.083138
19:15:31|0.083127
19:15:33|0.08315
19:15:34|0.08315
19:15:35|0.083154
19:15:36|0.083154
19:15:37|0.083142
19:15:38|0.083143
19:15:39|0.083144
19:15:40|0.083144
19:15:41|0.083144
19:15:42|0.083144
19:15:43|0.083148
19:15:44|0.083147
19:15:45|0.083154
19:15:46|0.083151
19:15:47|0.083151
19:15:48|0.083157
19:15:49|0.083158
19:15:50|0.083162
19:15:52|0.083169
19:15:53|0.083168
19:15:55|0.08317
19:15:57|0.083168
19:15:59|0.083187
19:15:59|0.083235
19:16:00|0.083242
19:16:02|0.083241
19:16:03|0.083233
19:16:04|0.08324
19:16:05|0.083217
19:16:06|0.083207
19:16:07|0.083182
19:16:08|0.083192
19:16:09|0.083191
19:16:10|0.083198
19:16:11|0.08319
19:16:12|0.083198
19:16:13|0.083194
19:16:14|0.083191
19:16:15|0.083196
19:16:16|0.083195
19:16:17|0.083195
19:16:18|0.083195
19:16:20|0.083222
19:16:21|0.083237
19:16:22|0.083225
19:16:23|0.083225
19:16:24|0.083225
19:16:25|0.083223
19:16:25|0.083223
19:16:27|0.083221
19:16:28|0.08322
19:16:30|0.083208
19:16:31|0.083208
19:16:32|0.083208
19:16:33|0.083218
19:16:34|0.083218
19:16:35|0.083218
19:16:35|0.083218
19:16:37|0.083218
19:16:38|0.083218
19:16:38|0.083215
19:16:39|0.083215
19:16:40|0.083218
19:16:41|0.083237
19:16:42|0.083246
19:16:43|0.083246
19:16:44|0.083248
19:16:45|0.083248
19:16:46|0.083254
19:16:47|0.083252
19:16:49|0.083255
19:16:50|0.083258
19:16:50|0.083272
19:16:51|0.083288
19:16:54|0.083295
19:16:54|0.083312
19:16:56|0.083324
19:16:57|0.083319
19:16:59|0.083315
19:17:00|0.083322
19:17:01|0.083322
19:17:02|0.083326
19:17:03|0.083327
19:17:04|0.083325
19:17:05|0.083325
19:17:07|0.083328
19:17:09|0.083325
19:17:10|0.083325
19:17:10|0.083327
19:17:12|0.083329
19:17:13|0.083329
19:17:14|0.083329
19:17:14|0.083329
19:17:16|0.08333
19:17:17|0.08333
19:17:18|0.083331
19:17:19|0.08333
19:17:20|0.083327
19:17:22|0.083321
19:17:23|0.083321
19:17:24|0.083311
19:17:24|0.083317
19:17:25|0.083314
19:17:27|0.083307
19:17:28|0.083304
19:17:28|0.083278
19:17:30|0.083278
19:17:31|0.083286
19:17:32|0.083282
19:17:33|0.083284
19:17:34|0.083282
19:17:35|0.083276
19:17:36|0.083274
19:17:37|0.083273
19:17:38|0.083273
19:17:39|0.083273
19:17:40|0.083272
19:17:41|0.08328
19:17:42|0.083286
19:17:43|0.083278
19:17:44|0.083289
19:17:45|0.083309
19:17:46|0.083313
19:17:47|0.083309
19:17:48|0.083357
19:17:49|0.083361
19:17:50|0.083368
19:17:51|0.083367
19:17:52|0.083373
19:17:54|0.083373
19:17:56|0.083374
19:17:57|0.08338
19:17:59|0.083387
19:18:00|0.083395
19:18:01|0.083398
19:18:02|0.083394
19:18:03|0.083394
19:18:04|0.083396
19:18:05|0.083407
19:18:06|0.083408
19:18:08|0.083425
19:18:09|0.083417
19:18:10|0.083424
19:18:11|0.083425
19:18:12|0.083428
19:18:13|0.083427
19:18:14|0.083428
19:18:15|0.083454
19:18:16|0.08346
19:18:17|0.083459
19:18:18|0.083473
19:18:19|0.083483
19:18:20|0.083488
19:18:21|0.083488
19:18:22|0.083488
19:18:23|0.083485
19:18:24|0.083479
19:18:25|0.083474
19:18:26|0.083477
19:18:27|0.083475
19:18:28|0.083474
19:18:29|0.083473
19:18:30|0.083473
19:18:31|0.083473
19:18:32|0.083471
19:18:33|0.083471
19:18:34|0.083462
19:18:35|0.083462
19:18:37|0.083443
19:18:38|0.083444
19:18:39|0.083444
19:18:40|0.083444
19:18:40|0.083445
19:18:42|0.083444
19:18:43|0.083444
19:18:44|0.083439
19:18:44|0.083439
19:18:46|0.083416
19:18:47|0.083428
19:18:48|0.083428
19:18:49|0.083427
19:18:50|0.083425
19:18:51|0.083427
19:18:52|0.083427
19:18:53|0.083428
19:18:54|0.083418
19:18:56|0.083415
19:18:58|0.083414
19:18:59|0.083421
19:19:01|0.083417
19:19:02|0.083438
19:19:04|0.083431
19:19:05|0.083431
19:19:07|0.083436
19:19:07|0.083417
19:19:08|0.083417
19:19:09|0.08342
19:19:10|0.083406
19:19:12|0.083405
19:19:13|0.083405
19:19:14|0.083405
19:19:14|0.083398
19:19:16|0.083398
19:19:18|0.083389
19:19:19|0.083387
19:19:20|0.083347
19:19:21|0.083332
19:19:22|0.083331
19:19:23|0.083317
19:19:24|0.083307
19:19:25|0.083308
19:19:26|0.083304
19:19:27|0.08329
19:19:28|0.08329
19:19:29|0.083293
19:19:30|0.083294
19:19:31|0.083315
19:19:32|0.083303
19:19:33|0.083304
19:19:34|0.083303
19:19:35|0.083306
19:19:37|0.083313
19:19:37|0.083309
19:19:39|0.0833
19:19:40|0.083313
19:19:41|0.083313
19:19:42|0.08331
19:19:43|0.08331
19:19:44|0.08331
19:19:45|0.08331
19:19:45|0.08332
19:19:47|0.083309
19:19:47|0.083315
19:19:49|0.083313
19:19:50|0.083313
19:19:51|0.083307
19:19:51|0.083309
19:19:53|0.083308
19:19:54|0.083306
19:19:55|0.083304
19:19:57|0.083302
19:19:59|0.083295
19:20:00|0.083302
19:20:02|0.08331
19:20:03|0.08331
19:20:04|0.083303
19:20:06|0.083312
19:20:07|0.083303
19:20:08|0.083298
19:20:08|0.083293
19:20:10|0.083283
19:20:12|0.083255
19:20:13|0.08325
19:20:14|0.083244
19:20:15|0.083241
19:20:16|0.083249
19:20:17|0.083234
19:20:18|0.083232
19:20:20|0.083218
19:20:20|0.08321
19:20:21|0.083194
19:20:22|0.083175
19:20:23|0.083173
19:20:25|0.083173
19:20:25|0.083169
19:20:26|0.08317
19:20:27|0.083165
19:20:28|0.08316
19:20:29|0.083157
19:20:30|0.083155
19:20:31|0.083154
19:20:33|0.083152
19:20:33|0.083157
19:20:35|0.083157
19:20:36|0.08316
19:20:37|0.083163
19:20:38|0.083169
19:20:38|0.083169
19:20:39|0.083169
19:20:40|0.083169
19:20:41|0.083169
19:20:42|0.083172
19:20:44|0.083172
19:20:45|0.083167
19:20:46|0.083169
19:20:46|0.083169
19:20:47|0.083169
19:20:48|0.08317
19:20:49|0.083169
19:20:50|0.083167
19:20:51|0.083167
19:20:52|0.083164
19:20:53|0.083161
19:20:55|0.083164
19:20:55|0.083164
19:20:57|0.083164
19:20:59|0.083165
19:21:00|0.083167
19:21:02|0.083167
19:21:03|0.083164
19:21:04|0.083191
19:21:06|0.083163
19:21:08|0.083167
19:21:09|0.083168
19:21:10|0.083173
19:21:11|0.083173
19:21:12|0.08317
19:21:12|0.083175
19:21:14|0.083175
19:21:14|0.083175
19:21:16|0.083174
19:21:16|0.083178
19:21:18|0.083173
19:21:19|0.083172
19:21:19|0.083183
19:21:21|0.083183
19:21:22|0.083181
19:21:22|0.08319
19:21:24|0.083176
19:21:25|0.083176
19:21:26|0.083182
19:21:27|0.083177
19:21:27|0.083178
19:21:29|0.083178
19:21:29|0.083178
19:21:31|0.08318
19:21:32|0.08318
19:21:34|0.083184
19:21:35|0.083184
19:21:35|0.083187
19:21:36|0.08318
19:21:37|0.083179
19:21:38|0.083177
19:21:40|0.083175
19:21:40|0.083175
19:21:41|0.08315
19:21:42|0.083139
19:21:43|0.083133
19:21:44|0.083111
19:21:45|0.083088
19:21:46|0.083086
19:21:47|0.083086
19:21:48|0.083089
19:21:49|0.083082
19:21:50|0.083075
19:21:51|0.083081
19:21:52|0.083085
19:21:53|0.083085
19:21:54|0.083064
19:21:55|0.083065
19:21:56|0.083073
19:21:58|0.083086
19:21:59|0.083078
19:22:01|0.083082
19:22:03|0.083074
19:22:04|0.083082
19:22:05|0.083095
19:22:06|0.083118
19:22:07|0.083121
19:22:08|0.083122
19:22:09|0.083137
19:22:10|0.083148
19:22:12|0.083113
19:22:12|0.083114
19:22:14|0.083116
19:22:15|0.0831
19:22:15|0.083116
19:22:17|0.083119
19:22:17|0.083119
19:22:19|0.083127
19:22:20|0.08313
19:22:22|0.083136
19:22:23|0.083152
19:22:24|0.083155
19:22:25|0.083156
19:22:26|0.083164
19:22:27|0.083164
19:22:28|0.083164
19:22:29|0.083159
19:22:30|0.083165
19:22:31|0.083168
19:22:32|0.083168
19:22:33|0.083169
19:22:34|0.083168
19:22:35|0.083172
19:22:36|0.083172
19:22:38|0.083172
19:22:39|0.083167
19:22:40|0.083167
19:22:40|0.083167
19:22:42|0.083167
19:22:43|0.083167
19:22:44|0.083173
19:22:45|0.083179
19:22:46|0.083184
19:22:47|0.083172
19:22:47|0.083181
19:22:49|0.083185
19:22:50|0.083192
19:22:51|0.083199
19:22:52|0.083199
19:22:53|0.083201
19:22:54|0.083202
19:22:55|0.083202
19:22:56|0.083196
19:22:56|0.083198
19:22:57|0.083196
19:23:00|0.083181
19:23:02|0.083174
19:23:03|0.083181
19:23:04|0.083172
19:23:05|0.083178
19:23:06|0.083178
19:23:07|0.083163
19:23:09|0.083164
19:23:10|0.08317
19:23:11|0.083171
19:23:12|0.083171
19:23:13|0.083171
19:23:14|0.083171
19:23:15|0.083183
19:23:16|0.083183
19:23:17|0.08318
19:23:18|0.08318
19:23:19|0.083177
19:23:20|0.083181
19:23:21|0.083182
19:23:22|0.083182
19:23:23|0.083182
19:23:25|0.083177
19:23:26|0.083176
19:23:27|0.083177
19:23:28|0.083176
19:23:29|0.083176
19:23:29|0.083177
19:23:31|0.083177
19:23:32|0.083171
19:23:32|0.083167
19:23:34|0.083162
19:23:35|0.083146
19:23:36|0.083136
19:23:36|0.083097
19:23:38|0.083098
19:23:39|0.083094
19:23:40|0.08309
19:23:41|0.08309
19:23:42|0.08309
19:23:43|0.083076
19:23:44|0.083084
19:23:45|0.083077
19:23:45|0.083065
19:23:47|0.083064
19:23:47|0.083064
19:23:50|0.083057
19:23:50|0.083053
19:23:51|0.083049
19:23:52|0.083052
19:23:53|0.083052
19:23:54|0.083063
19:23:55|0.083057
19:23:56|0.083057
19:23:57|0.083057
19:23:58|0.083053
19:24:00|0.083057
19:24:02|0.083057
19:24:03|0.083064
19:24:04|0.083069
19:24:06|0.083071
19:24:08|0.083078
19:24:10|0.083078
19:24:11|0.083079
19:24:12|0.083079
19:24:13|0.083087
19:24:14|0.083129
19:24:15|0.083125
19:24:16|0.083108
19:24:17|0.083108
19:24:18|0.083112
19:24:19|0.083109
19:24:20|0.083108
19:24:22|0.083101
19:24:24|0.083099
19:24:24|0.083102
19:24:25|0.083101
19:24:27|0.083098
19:24:28|0.083093
19:24:29|0.083094
19:24:30|0.083094
19:24:31|0.083107
19:24:32|0.083108
19:24:33|0.083111
19:24:34|0.083115
19:24:35|0.083118
19:24:36|0.083106
19:24:37|0.083103
19:24:38|0.083101
19:24:39|0.08309
19:24:40|0.083075
19:24:41|0.083075
19:24:42|0.083074
19:24:43|0.083107
19:24:44|0.083117
19:24:45|0.083118
19:24:46|0.083134
19:24:47|0.083128
19:24:48|0.083145
19:24:49|0.083115
19:24:50|0.083104
19:24:51|0.083106
19:24:52|0.083105
19:24:53|0.083075
19:24:54|0.083081
19:24:55|0.083081
19:24:56|0.083095
19:24:57|0.083095
19:24:58|0.083088
19:24:59|0.083088
19:25:00|0.083089
19:25:02|0.083098
19:25:04|0.08309
19:25:04|0.083081
19:25:07|0.083083
19:25:08|0.083082
19:25:09|0.083087
19:25:10|0.083087
19:25:12|0.083081
19:25:13|0.083077
19:25:15|0.083076
19:25:16|0.083084
19:25:18|0.083094
19:25:18|0.083087
19:25:19|0.083095
19:25:20|0.083085
19:25:22|0.083095
19:25:23|0.083094
19:25:23|0.083095
19:25:24|0.083095
19:25:25|0.0831
19:25:26|0.08311
19:25:27|0.083109
19:25:28|0.083105
19:25:30|0.083106
19:25:31|0.083094
19:25:32|0.083088
19:25:33|0.083089
19:25:34|0.083091
19:25:35|0.083096
19:25:36|0.0831
19:25:37|0.083097
19:25:38|0.083104
19:25:39|0.083104
19:25:40|0.083104
19:25:41|0.083099
19:25:42|0.083103
19:25:43|0.083108
19:25:45|0.083108
19:25:46|0.083097
19:25:47|0.083097
19:25:48|0.083094
19:25:49|0.083088
19:25:49|0.083089
19:25:51|0.083089
19:25:52|0.083089
19:25:53|0.083089
19:25:54|0.083075
19:25:55|0.083067
19:25:55|0.083064
19:25:57|0.083048
19:25:58|0.083049
19:25:58|0.083057
19:26:00|0.083049
19:26:00|0.083046
19:26:02|0.083046
19:26:03|0.083048
19:26:04|0.083056
19:26:06|0.083056
19:26:07|0.083066
19:26:09|0.083067
19:26:09|0.083067
19:26:11|0.083067
19:26:12|0.083084
19:26:13|0.083083
19:26:15|0.08309
19:26:16|0.083107
19:26:17|0.083115
19:26:17|0.083112
19:26:18|0.083112
19:26:20|0.083111
19:26:20|0.083111
19:26:21|0.083086
19:26:23|0.083085
19:26:24|0.083065
19:26:24|0.083065
19:26:25|0.083064
19:26:28|0.083068
19:26:28|0.083069
19:26:29|0.083069
19:26:30|0.083085
19:26:32|0.083085
19:26:33|0.083085
19:26:33|0.083085
19:26:34|0.083086
19:26:35|0.083086
19:26:36|0.083086
19:26:37|0.083086
19:26:38|0.083085
19:26:39|0.083086
19:26:40|0.083093
19:26:41|0.083093
19:26:42|0.083089
19:26:43|0.083089
19:26:44|0.083099
19:26:45|0.083092
19:26:46|0.083091
19:26:47|0.083103
19:26:48|0.083104
19:26:49|0.083093
19:26:50|0.083093
19:26:51|0.083098
19:26:52|0.083094
19:26:53|0.083094
19:26:54|0.083092
19:26:55|0.083092
19:26:56|0.08309
19:26:57|0.083091
19:26:58|0.083092
19:26:59|0.083092
19:27:00|0.083099
19:27:01|0.083099
19:27:03|0.083099
19:27:04|0.083092
19:27:05|0.083089
19:27:06|0.083089
19:27:07|0.083092
19:27:08|0.083093
19:27:09|0.083087
19:27:10|0.083079
19:27:11|0.083075
19:27:12|0.083078
19:27:13|0.083036
19:27:14|0.083103
19:27:15|0.08309
19:27:17|0.0831
19:27:19|0.083116
19:27:19|0.083111
19:27:20|0.083111
19:27:21|0.083093
19:27:23|0.083099
19:27:24|0.083105
19:27:24|0.083108
19:27:27|0.083106
19:27:27|0.083107
19:27:28|0.083108
19:27:29|0.083108
19:27:30|0.083108
19:27:32|0.08311
19:27:33|0.083109
19:27:34|0.083111
19:27:35|0.083098
19:27:37|0.083097
19:27:38|0.083092
19:27:39|0.083099
19:27:40|0.083104
19:27:41|0.083099
19:27:42|0.083102
19:27:43|0.0831
19:27:44|0.083098
19:27:45|0.083089
19:27:46|0.083087
19:27:48|0.083081
19:27:48|0.08308
19:27:49|0.083071
19:27:52|0.083072
19:27:52|0.083079
19:27:53|0.083073
19:27:54|0.083073
19:27:55|0.083073
19:27:56|0.083071
19:27:58|0.083072
19:27:58|0.083066
19:27:59|0.08306
19:28:00|0.083059
19:28:01|0.08306
19:28:02|0.08306
19:28:04|0.08306
19:28:06|0.083062
19:28:08|0.08307
19:28:08|0.08307
19:28:10|0.083116
19:28:11|0.083135
19:28:12|0.083135
19:28:13|0.083142
19:28:14|0.083142
19:28:16|0.083142
19:28:17|0.08315
19:28:18|0.083144
19:28:18|0.083143
19:28:20|0.083144
19:28:21|0.083137
19:28:22|0.083138
19:28:23|0.083138
19:28:24|0.083138
19:28:25|0.083136
19:28:26|0.083136
19:28:27|0.08314
19:28:28|0.083143
19:28:29|0.083149
19:28:31|0.083145
19:28:32|0.083145
19:28:32|0.083145
19:28:34|0.083145
19:28:34|0.08314
19:28:36|0.083137
19:28:36|0.083132
19:28:37|0.083132
19:28:38|0.083145
19:28:40|0.083141
19:28:41|0.083146
19:28:41|0.083146
19:28:43|0.083152
19:28:44|0.083157
19:28:45|0.083157
19:28:45|0.083153
19:28:46|0.083153
19:28:47|0.083164
19:28:49|0.083159
19:28:49|0.083154
19:28:51|0.083154
19:28:52|0.083154
19:28:52|0.083154
19:28:54|0.083151
19:28:54|0.083151
19:28:55|0.083142
19:28:57|0.083124
19:28:57|0.083124
19:28:59|0.083126
19:29:00|0.083126
19:29:02|0.083141
19:29:02|0.083142
19:29:03|0.083142
19:29:05|0.083166
19:29:07|0.083166
19:29:08|0.083178
19:29:10|0.083167
19:29:11|0.083163
19:29:13|0.083163
19:29:13|0.083163
19:29:14|0.083163
19:29:15|0.08316
19:29:16|0.083141
19:29:18|0.083145
19:29:19|0.083154
19:29:20|0.083149
19:29:21|0.083145
19:29:22|0.083144
19:29:23|0.08315
19:29:24|0.08315
19:29:25|0.08315
19:29:26|0.083131
19:29:27|0.083133
19:29:28|0.083129
19:29:29|0.083125
19:29:30|0.083118
19:29:31|0.083118
19:29:32|0.083118
19:29:33|0.083118
19:29:34|0.08312
19:29:35|0.083113
19:29:36|0.083117
19:29:37|0.0831
19:29:38|0.083096
19:29:39|0.083096
19:29:40|0.083096
19:29:41|0.083096
19:29:43|0.083096
19:29:43|0.083096
19:29:44|0.083093
19:29:45|0.083093
19:29:46|0.083093
19:29:47|0.083092
19:29:48|0.083093
19:29:49|0.083093
19:29:51|0.083092
19:29:52|0.083098
19:29:53|0.083098
19:29:54|0.083098
19:29:55|0.083098
19:29:56|0.083098
19:29:58|0.083098
19:29:59|0.083115
19:30:00|0.083115
19:30:01|0.083128
19:30:02|0.083138
19:30:03|0.083139
19:30:03|0.083139
19:30:05|0.083146
19:30:07|0.083153
19:30:07|0.083138
19:30:09|0.083131
19:30:10|0.083126
19:30:12|0.083117
19:30:13|0.083113
19:30:14|0.083117
19:30:15|0.083128
19:30:16|0.083144
19:30:17|0.083144
19:30:18|0.083128
19:30:20|0.083123
19:30:21|0.083134
19:30:22|0.083125
19:30:23|0.08312
19:30:24|0.083131
19:30:25|0.083131
19:30:26|0.083131
19:30:27|0.083134
19:30:28|0.083134
19:30:29|0.083134
19:30:31|0.083133
19:30:32|0.083123
19:30:33|0.083123
19:30:34|0.083115
19:30:35|0.083116
19:30:36|0.083123
19:30:36|0.08312
19:30:37|0.083121
19:30:38|0.08312
19:30:39|0.08312
19:30:40|0.08312
19:30:41|0.08312
19:30:42|0.08312
19:30:43|0.083124
19:30:45|0.083124
19:30:45|0.083124
19:30:47|0.083138
19:30:47|0.083119
19:30:49|0.083124
19:30:50|0.083113
19:30:50|0.083114
19:30:51|0.083109
19:30:52|0.083114
19:30:53|0.083119
19:30:55|0.08312
19:30:56|0.083113
19:30:56|0.083098
19:30:58|0.083098
19:30:59|0.083098
19:31:00|0.083088
19:31:01|0.083088
19:31:02|0.083087
19:31:03|0.083083
19:31:04|0.083085
19:31:06|0.083085
19:31:07|0.083094
19:31:09|0.083085
19:31:10|0.083085
19:31:11|0.083084
19:31:12|0.083085
19:31:14|0.083086
19:31:16|0.083086
19:31:16|0.083094
19:31:17|0.083095
19:31:19|0.083095
19:31:19|0.083092
19:31:21|0.083092
19:31:22|0.083088
19:31:23|0.083088
19:31:24|0.083091
19:31:25|0.083091
19:31:26|0.083091
19:31:27|0.083091
19:31:27|0.083091
19:31:29|0.083106
19:31:29|0.083092
19:31:30|0.083092
19:31:31|0.083092
19:31:33|0.083105
19:31:34|0.083109
19:31:35|0.083114
19:31:36|0.083119
19:31:37|0.08312
19:31:37|0.08312
19:31:39|0.08312
19:31:40|0.083123
19:31:40|0.083123
19:31:42|0.083137
19:31:42|0.083129
19:31:43|0.083129
19:31:45|0.083138
19:31:46|0.083138
19:31:47|0.083138
19:31:48|0.083138
19:31:49|0.083139
19:31:49|0.083139
19:31:50|0.083139
19:31:51|0.08314
19:31:53|0.08314
19:31:54|0.08314
19:31:55|0.08314
19:31:55|0.08314
19:31:57|0.08314
19:31:58|0.08314
19:31:59|0.08314
19:31:59|0.08314
19:32:01|0.083139
19:32:01|0.08314
19:32:03|0.08314
19:32:04|0.08314
19:32:05|0.08314
19:32:06|0.083139
19:32:07|0.08314
19:32:09|0.08314
19:32:11|0.08314
19:32:11|0.08314
19:32:13|0.08314
19:32:13|0.08314
19:32:15|0.08314
19:32:16|0.08314
19:32:18|0.08314
19:32:19|0.08314
19:32:20|0.08314
19:32:21|0.08314
19:32:22|0.08314
19:32:23|0.08314
19:32:24|0.08314
19:32:25|0.083156
19:32:27|0.083152
19:32:28|0.08316
19:32:29|0.083161
19:32:30|0.083158
19:32:31|0.083158
19:32:32|0.083153
19:32:33|0.083156
19:32:33|0.083157
19:32:35|0.083155
19:32:36|0.083155
19:32:37|0.083159
19:32:38|0.083159
19:32:39|0.083159
19:32:40|0.083156
19:32:40|0.083145
19:32:42|0.083145
19:32:42|0.083137
19:32:44|0.083125
19:32:45|0.083125
19:32:46|0.0831
19:32:47|0.08312
19:32:48|0.08312
19:32:49|0.08312
19:32:50|0.083116
19:32:51|0.083115
19:32:51|0.083115
19:32:53|0.083137
19:32:54|0.083148
19:32:55|0.08314
19:32:56|0.08314
19:32:57|0.08314
19:32:58|0.083121
19:32:59|0.083121
19:33:00|0.083126
19:33:01|0.083126
19:33:01|0.083126
19:33:03|0.083126
19:33:04|0.083128
19:33:05|0.083131
19:33:06|0.08313
19:33:07|0.083125
19:33:07|0.083139
19:33:10|0.083146
19:33:11|0.083138
19:33:13|0.083139
19:33:14|0.083135
19:33:15|0.083141
19:33:17|0.083143
19:33:18|0.083151
19:33:18|0.083148
19:33:20|0.083148
19:33:22|0.08315
19:33:22|0.08315
19:33:23|0.08315
19:33:24|0.08315
19:33:26|0.083149
19:33:26|0.083149
19:33:28|0.083151
19:33:29|0.083155
19:33:30|0.083155
19:33:31|0.083155
19:33:32|0.083153
19:33:33|0.083152
19:33:34|0.083161
19:33:35|0.083162
19:33:36|0.08317
19:33:37|0.083182
19:33:38|0.083182
19:33:39|0.083181
19:33:40|0.083197
19:33:41|0.083215
19:33:42|0.083235
19:33:43|0.083244
19:33:44|0.08325
19:33:45|0.083253
19:33:46|0.083254
19:33:47|0.083267
19:33:48|0.083273
19:33:50|0.08328
19:33:50|0.083292
19:33:51|0.083296
19:33:52|0.083297
19:33:53|0.083295
19:33:54|0.083295
19:33:55|0.083293
19:33:56|0.083301
19:33:57|0.0833
19:33:58|0.0833
19:33:59|0.0833
19:34:00|0.083286
19:34:01|0.083282
19:34:02|0.0833
19:34:03|0.083288
19:34:04|0.08329
19:34:05|0.083291
19:34:06|0.08329
19:34:07|0.083297
19:34:08|0.083298
19:34:10|0.0833
19:34:12|0.083302
19:34:13|0.08331
19:34:15|0.083294
19:34:16|0.083293
19:34:17|0.083293
19:34:18|0.083293
19:34:20|0.083291
19:34:20|0.083287
19:34:22|0.083291
19:34:22|0.083291
19:34:24|0.083291
19:34:25|0.08329
19:34:25|0.083283
19:34:26|0.083281
19:34:27|0.083294
19:34:28|0.083272
19:34:29|0.083258
19:34:30|0.083255
19:34:32|0.083256
19:34:33|0.08324
19:34:34|0.083256
19:34:35|0.083262
19:34:36|0.083262
19:34:37|0.083269
19:34:38|0.083273
19:34:39|0.083273
19:34:40|0.083282
19:34:41|0.083289
19:34:42|0.083289
19:34:43|0.083291
19:34:44|0.083292
19:34:45|0.08329
19:34:46|0.083276
19:34:47|0.083265
19:34:48|0.083266
19:34:49|0.083266
19:34:50|0.08326
19:34:51|0.083243
19:34:52|0.083242
19:34:53|0.083252
19:34:54|0.083264
19:34:55|0.083265
19:34:56|0.083237
19:34:57|0.083246
19:34:58|0.083249
19:34:59|0.083253
19:35:01|0.083253
19:35:02|0.083253
19:35:03|0.08325
19:35:03|0.083235
19:35:04|0.083227
19:35:05|0.08322
19:35:06|0.08322
19:35:07|0.083215
19:35:09|0.083211
19:35:09|0.083205
19:35:10|0.083208
19:35:12|0.083177
19:35:13|0.083184
19:35:13|0.083179
19:35:15|0.08318
19:35:16|0.083168
19:35:18|0.083155
19:35:19|0.083157
19:35:20|0.083164
19:35:20|0.083177
19:35:21|0.083176
19:35:23|0.083176
19:35:24|0.083172
19:35:26|0.083172
19:35:26|0.083171
19:35:28|0.083184
19:35:28|0.083184
19:35:30|0.083186
19:35:30|0.083179
19:35:31|0.08318
19:35:32|0.08318
19:35:33|0.083188
19:35:34|0.083189
19:35:35|0.083188
19:35:36|0.083188
19:35:37|0.083191
19:35:38|0.083192
19:35:40|0.083192
19:35:40|0.083192
19:35:41|0.083121
19:35:42|0.083184
19:35:43|0.083172
19:35:44|0.083172
19:35:45|0.083171
19:35:46|0.083171
19:35:47|0.083171
19:35:49|0.083171
19:35:49|0.083171
19:35:50|0.083184
19:35:51|0.083184
19:35:52|0.083179
19:35:54|0.083179
19:35:54|0.083179
19:35:56|0.083171
19:35:56|0.083171
19:35:58|0.083172
19:35:58|0.083172
19:36:00|0.083172
19:36:00|0.083173
19:36:02|0.083172
19:36:03|0.083171
19:36:03|0.083157
19:36:04|0.083158
19:36:05|0.083158
19:36:07|0.083165
19:36:07|0.083164
19:36:09|0.083168
19:36:09|0.083181
19:36:11|0.083177
19:36:13|0.08318
19:36:13|0.08318
19:36:14|0.08318
19:36:16|0.083172
19:36:18|0.083169
19:36:18|0.083155
19:36:20|0.083154
19:36:22|0.083149
19:36:22|0.083149
19:36:24|0.083152
19:36:25|0.083161
19:36:25|0.083161
19:36:27|0.083154
19:36:28|0.083154
19:36:29|0.083154
19:36:29|0.083179
19:36:31|0.083182
19:36:31|0.08319
19:36:33|0.08319
19:36:34|0.08318
19:36:34|0.083178
19:36:36|0.08319
19:36:36|0.083189
19:36:38|0.083201
19:36:38|0.083211
19:36:39|0.083211
19:36:41|0.083211
19:36:41|0.083222
19:36:42|0.083222
19:36:43|0.083222
19:36:45|0.083222
19:36:46|0.08323
19:36:46|0.083225
19:36:48|0.083225
19:36:49|0.083236
19:36:50|0.083237
19:36:51|0.083237
19:36:51|0.083237
19:36:53|0.083239
19:36:53|0.083239
19:36:55|0.083227
19:36:55|0.083232
19:36:56|0.083232
19:36:57|0.08323
19:36:59|0.083229
19:37:00|0.083224
19:37:00|0.083217
19:37:01|0.083217
19:37:02|0.083217
19:37:03|0.083217
19:37:05|0.083217
19:37:06|0.083212
19:37:07|0.083212
19:37:09|0.083205
19:37:09|0.083197
19:37:10|0.083197
19:37:11|0.083197
19:37:13|0.083189
19:37:15|0.083189
19:37:17|0.083189
19:37:19|0.083195
19:37:20|0.083195
19:37:21|0.083195
19:37:22|0.083196
19:37:24|0.083196
19:37:25|0.083194
19:37:26|0.083194
19:37:27|0.083194
19:37:28|0.083198
19:37:29|0.083198
19:37:31|0.083194
19:37:32|0.083199
19:37:33|0.083199
19:37:33|0.083199
19:37:35|0.083199
19:37:35|0.0832
19:37:37|0.083217
19:37:37|0.083225
19:37:39|0.083228
19:37:40|0.083229
19:37:41|0.083228
19:37:42|0.083228
19:37:43|0.083233
19:37:43|0.083233
19:37:45|0.083233
19:37:46|0.083222
19:37:46|0.083231
19:37:47|0.083231
19:37:49|0.083237
19:37:50|0.083237
19:37:50|0.083237
19:37:51|0.083237
19:37:53|0.083237
19:37:54|0.08325
19:37:55|0.08326
19:37:56|0.083261
19:37:57|0.083257
19:37:58|0.083259
19:37:59|0.083266
19:38:00|0.083266
19:38:01|0.083263
19:38:02|0.083242
19:38:04|0.083244
19:38:05|0.083245
19:38:05|0.083241
19:38:07|0.08328
19:38:09|0.0833
19:38:09|0.083295
19:38:10|0.083286
19:38:11|0.083286
19:38:12|0.083294
19:38:15|0.083286
19:38:16|0.083286
19:38:17|0.083287
19:38:18|0.083288
19:38:20|0.083295
19:38:21|0.083294
19:38:22|0.083294
19:38:23|0.083294
19:38:25|0.083284
19:38:26|0.083272
19:38:27|0.083268
19:38:28|0.083275
19:38:28|0.083266
19:38:30|0.083266
19:38:32|0.083266
19:38:32|0.083266
19:38:33|0.083272
19:38:34|0.083271
19:38:35|0.083271
19:38:37|0.083279
19:38:37|0.083279
19:38:38|0.083279
19:38:39|0.083279
19:38:40|0.083281
19:38:41|0.08328
19:38:42|0.08328
19:38:43|0.083273
19:38:44|0.083272
19:38:45|0.083272
19:38:46|0.08327
19:38:47|0.083289
19:38:48|0.083291
19:38:49|0.083291
19:38:50|0.083294
19:38:51|0.083297
19:38:52|0.083297
19:38:53|0.083299
19:38:54|0.083299
19:38:55|0.083298
19:38:56|0.083298
19:38:57|0.083298
19:38:58|0.083298
19:38:59|0.083298
19:39:00|0.08329
19:39:01|0.08329
19:39:02|0.083289
19:39:03|0.083289
19:39:04|0.083289
19:39:05|0.083289
19:39:06|0.083289
19:39:07|0.083289
19:39:08|0.08329
19:39:09|0.0833
19:39:10|0.0833
19:39:11|0.0833
19:39:13|0.0833
19:39:14|0.0833
19:39:15|0.083298
19:39:17|0.083298
19:39:17|0.083297
19:39:19|0.083296
19:39:19|0.083299
19:39:22|0.083298
19:39:22|0.083306
19:39:23|0.083316
19:39:24|0.083323
19:39:25|0.083323
19:39:27|0.083333
19:39:28|0.08334
19:39:29|0.083343
19:39:30|0.083343
19:39:31|0.083355
19:39:33|0.083367
19:39:34|0.083367
19:39:35|0.083366
19:39:37|0.083379
19:39:38|0.083382
19:39:39|0.083385
19:39:40|0.083385
19:39:41|0.083383
19:39:42|0.083383
19:39:42|0.083386
19:39:44|0.083394
19:39:45|0.083388
19:39:45|0.083387
19:39:47|0.083388
19:39:48|0.083387
19:39:49|0.083387
19:39:50|0.083387
19:39:51|0.083396
19:39:51|0.083396
19:39:53|0.083396
19:39:54|0.083396
19:39:56|0.083396
19:39:57|0.083397
19:39:58|0.083397
19:39:59|0.083395
19:40:00|0.083395
19:40:01|0.083397
19:40:01|0.083397
19:40:03|0.083397
19:40:03|0.083396
19:40:04|0.083398
19:40:06|0.083398
19:40:06|0.083398
19:40:09|0.083398
19:40:09|0.083384
19:40:11|0.083411
19:40:12|0.083391
19:40:13|0.083396
19:40:14|0.083396
19:40:15|0.083391
19:40:17|0.083406
19:40:19|0.083397
19:40:19|0.083396
19:40:22|0.083397
19:40:23|0.083397
19:40:24|0.083399
19:40:24|0.083398
19:40:26|0.083388
19:40:27|0.08338
19:40:29|0.08338
19:40:30|0.083379
19:40:31|0.083357
19:40:32|0.083372
19:40:33|0.083372
19:40:34|0.083373
19:40:35|0.083373
19:40:36|0.083366
19:40:37|0.083356
19:40:38|0.083365
19:40:39|0.083365
19:40:40|0.083364
19:40:41|0.083363
19:40:42|0.083358
19:40:43|0.083358
19:40:44|0.083358
19:40:44|0.083358
19:40:46|0.083358
19:40:47|0.083358
19:40:47|0.083364
19:40:49|0.083389
19:40:50|0.083382
19:40:51|0.083382
19:40:52|0.083382
19:40:53|0.083382
19:40:54|0.083395
19:40:55|0.083395
19:40:56|0.083391
19:40:57|0.083391
19:40:57|0.083385
19:40:59|0.083385
19:40:59|0.083385
19:41:01|0.083381
19:41:02|0.083385
19:41:03|0.083385
19:41:04|0.083385
19:41:05|0.083375
19:41:05|0.083375
19:41:07|0.083366
19:41:07|0.083361
19:41:09|0.083344
19:41:10|0.083352
19:41:11|0.083347
19:41:12|0.083352
19:41:13|0.083352
19:41:14|0.083352
19:41:15|0.083352
19:41:16|0.083351
19:41:18|0.083351
19:41:19|0.083352
19:41:20|0.083353
19:41:21|0.083353
19:41:22|0.083353
19:41:23|0.083352
19:41:24|0.083352
19:41:25|0.083352
19:41:26|0.083352
19:41:27|0.083349
19:41:28|0.083349
19:41:30|0.083345
19:41:31|0.083345
19:41:32|0.083353
19:41:34|0.083353
19:41:35|0.083353
19:41:36|0.083353
19:41:37|0.083347
19:41:38|0.083347
19:41:39|0.083347
19:41:40|0.083347
19:41:41|0.083348
19:41:43|0.083353
19:41:43|0.083345
19:41:45|0.083335
19:41:45|0.083328
19:41:46|0.083335
19:41:47|0.083345
19:41:48|0.083338
19:41:49|0.083339
19:41:50|0.083404
19:41:52|0.083361
19:41:53|0.083361
19:41:54|0.083361
19:41:55|0.083374
19:41:56|0.083368
19:41:57|0.083368
19:41:58|0.08337
19:41:59|0.083354
19:42:00|0.08336
19:42:01|0.08335
19:42:02|0.083342
19:42:03|0.08333
19:42:04|0.08333
19:42:05|0.08333
19:42:06|0.083334
19:42:07|0.083373
19:42:08|0.083353
19:42:09|0.083355
19:42:10|0.083353
19:42:11|0.083355
19:42:12|0.083347
19:42:13|0.083344
19:42:14|0.083344
19:42:15|0.08334
19:42:16|0.08334
19:42:18|0.083342
19:42:20|0.083342
19:42:21|0.083342
19:42:23|0.083326
19:42:25|0.08332
19:42:25|0.08332
19:42:26|0.083328
19:42:27|0.08334
19:42:29|0.083341
19:42:30|0.083343
19:42:31|0.083342
19:42:32|0.083343
19:42:33|0.083343
19:42:34|0.083348
19:42:35|0.083348
19:42:36|0.083339
19:42:37|0.083339
19:42:38|0.08334
19:42:39|0.08334
19:42:40|0.08334
19:42:41|0.08334
19:42:42|0.08334
19:42:43|0.08334
19:42:44|0.08334
19:42:45|0.083349
19:42:46|0.083342
19:42:47|0.083342
19:42:48|0.083362
19:42:49|0.083348
19:42:50|0.083352
19:42:51|0.083352
19:42:52|0.083352
19:42:53|0.083352
19:42:54|0.083349
19:42:56|0.083349
19:42:57|0.083349
19:42:58|0.083349
19:42:59|0.083349
19:43:00|0.083353
19:43:01|0.083348
19:43:02|0.083356
19:43:03|0.08335
19:43:04|0.08335
19:43:05|0.08335
19:43:06|0.08335
19:43:07|0.08337
19:43:08|0.083355
19:43:09|0.083357
19:43:10|0.083368
19:43:11|0.083368
19:43:12|0.083368
19:43:12|0.083361
19:43:14|0.083361
19:43:15|0.08336
19:43:16|0.083363
19:43:17|0.083363
19:43:18|0.083375
19:43:20|0.083379
19:43:20|0.083379
19:43:23|0.083395
19:43:23|0.083395
19:43:25|0.083395
19:43:26|0.083397
19:43:27|0.083393
19:43:28|0.083396
19:43:29|0.083396
19:43:30|0.083394
19:43:31|0.083384
19:43:32|0.08339
19:43:33|0.08339
19:43:35|0.083386
19:43:35|0.083386
19:43:36|0.083384
19:43:37|0.083383
19:43:38|0.083383
19:43:39|0.083387
19:43:40|0.083385
19:43:41|0.083385
19:43:43|0.083383
19:43:44|0.083384
19:43:45|0.083384
19:43:46|0.083388
19:43:47|0.083393
19:43:48|0.083393
19:43:49|0.083393
19:43:50|0.083393
19:43:51|0.083382
19:43:52|0.083382
19:43:53|0.083382
19:43:54|0.083376
19:43:55|0.083376
19:43:56|0.083384
19:43:57|0.083387
19:43:58|0.083386
19:43:59|0.083392
19:44:00|0.083392
19:44:01|0.083371
19:44:02|0.083373
19:44:03|0.083373
19:44:04|0.083373
19:44:05|0.083381
19:44:06|0.083384
19:44:07|0.083387
19:44:08|0.083387
19:44:09|0.083387
19:44:10|0.083391
19:44:11|0.083403
19:44:12|0.083413
19:44:13|0.083394
19:44:14|0.083394
19:44:15|0.083394
19:44:17|0.083403
19:44:18|0.083403
19:44:18|0.083403
19:44:21|0.083403
19:44:23|0.08342
19:44:24|0.083415
19:44:26|0.083415
19:44:27|0.083416
19:44:28|0.08341
19:44:30|0.08341
19:44:30|0.08341
19:44:31|0.08341
19:44:33|0.083421
19:44:33|0.083421
19:44:35|0.083421
19:44:36|0.083417
19:44:36|0.08341
19:44:37|0.08341
19:44:39|0.083412
19:44:40|0.083397
19:44:40|0.083401
19:44:43|0.083402
19:44:43|0.083408
19:44:44|0.083414
19:44:45|0.08341
19:44:46|0.083414
19:44:48|0.08341
19:44:49|0.083399
19:44:50|0.0834
19:44:51|0.0834
19:44:52|0.083409
19:44:53|0.083401
19:44:54|0.083401
19:44:55|0.083413
19:44:57|0.083419
19:44:57|0.083419
19:44:58|0.083419
19:44:59|0.083419
19:45:00|0.083421
19:45:01|0.083421
19:45:02|0.083418
19:45:03|0.083418
19:45:04|0.083419
19:45:05|0.083419
19:45:06|0.083426
19:45:07|0.083426
19:45:08|0.083426
19:45:09|0.083424
19:45:10|0.083424
19:45:11|0.083419
19:45:12|0.08342
19:45:13|0.083424
19:45:14|0.083424
19:45:15|0.083424
19:45:16|0.08342
19:45:17|0.083413
19:45:18|0.083413
19:45:19|0.083413
19:45:20|0.083401
19:45:22|0.083408
19:45:23|0.083403
19:45:25|0.083403
19:45:27|0.083408
19:45:27|0.083408
19:45:30|0.083403
19:45:31|0.083412
19:45:31|0.08341
19:45:32|0.08341
19:45:34|0.083417
19:45:35|0.083417
19:45:37|0.083423
19:45:38|0.083423
19:45:40|0.083423
19:45:41|0.083418
19:45:41|0.083414
19:45:42|0.083434
19:45:43|0.083434
19:45:44|0.08343
19:45:45|0.083423
19:45:46|0.08343
19:45:48|0.083433
19:45:48|0.083433
19:45:49|0.083435
19:45:50|0.083437
19:45:51|0.083419
19:45:52|0.083426
19:45:54|0.083424
19:45:55|0.083426
19:45:55|0.083425
19:45:56|0.083425
19:45:57|0.083424
19:45:58|0.083424
19:46:00|0.083429
19:46:01|0.083429
19:46:02|0.083429
19:46:03|0.083429
19:46:04|0.083454
19:46:05|0.083454
19:46:06|0.083455
19:46:07|0.083455
19:46:08|0.083452
19:46:09|0.083451
19:46:10|0.083451
19:46:11|0.083459
19:46:12|0.083459
19:46:13|0.08346
19:46:14|0.083463
19:46:15|0.083461
19:46:16|0.083473
19:46:17|0.083473
19:46:18|0.083473
19:46:19|0.083469
19:46:20|0.083474
19:46:21|0.083488
19:46:23|0.083496
19:46:24|0.083495
19:46:26|0.083496
19:46:26|0.083498
19:46:28|0.083499
19:46:28|0.083498
19:46:31|0.083499
19:46:31|0.0835
19:46:33|0.083505
19:46:33|0.083516
19:46:34|0.083518
19:46:36|0.08352
19:46:37|0.083519
19:46:37|0.083519
19:46:38|0.083523
19:46:39|0.083524
19:46:41|0.083519
19:46:41|0.083515
19:46:42|0.0835
19:46:44|0.083506
19:46:45|0.083495
19:46:46|0.083493
19:46:47|0.083496
19:46:48|0.083507
19:46:49|0.083469
19:46:50|0.083468
19:46:52|0.083463
19:46:53|0.083466
19:46:54|0.083471
19:46:55|0.083472
19:46:57|0.083472
19:46:58|0.083488
19:46:58|0.083476
19:47:00|0.083472
19:47:01|0.083517
19:47:01|0.083501
19:47:03|0.083502
19:47:04|0.083503
19:47:05|0.083503
19:47:06|0.083511
19:47:07|0.083511
19:47:09|0.083511
19:47:10|0.083503
19:47:11|0.083503
19:47:12|0.083503
19:47:13|0.083494
19:47:13|0.083494
19:47:15|0.083495
19:47:16|0.083492
19:47:16|0.083487
19:47:17|0.083487
19:47:18|0.083487
19:47:20|0.083487
19:47:21|0.083482
19:47:21|0.083482
19:47:24|0.083495
19:47:26|0.083494
19:47:26|0.083494
19:47:29|0.083493
19:47:29|0.083503
19:47:31|0.083523
19:47:32|0.083505
19:47:33|0.083505
19:47:34|0.083506
19:47:35|0.083505
19:47:36|0.083505
19:47:37|0.08351
19:47:38|0.083507
19:47:39|0.083507
19:47:40|0.083517
19:47:41|0.083517
19:47:42|0.083509
19:47:43|0.083517
19:47:44|0.083517
19:47:45|0.083517
19:47:47|0.083532
19:47:47|0.083529
19:47:49|0.083529
19:47:49|0.083526
19:47:51|0.083526
19:47:52|0.083526
19:47:53|0.083547
19:47:54|0.083559
19:47:55|0.083558
19:47:56|0.083559
19:47:57|0.083559
19:47:58|0.083559
19:47:59|0.083559
19:48:00|0.083573
19:48:01|0.083586
19:48:02|0.083591
19:48:03|0.083589
19:48:04|0.083575
19:48:05|0.083581
19:48:06|0.083583
19:48:07|0.083577
19:48:08|0.083581
19:48:09|0.083581
19:48:10|0.083581
19:48:11|0.083581
19:48:12|0.083581
19:48:13|0.083581
19:48:14|0.083582
19:48:15|0.083573
19:48:16|0.083573
19:48:17|0.083584
19:48:18|0.083584
19:48:19|0.083598
19:48:20|0.0836
19:48:21|0.083607
19:48:22|0.083612
19:48:24|0.083618
19:48:25|0.083603
19:48:27|0.083608
19:48:28|0.083608
19:48:30|0.083606
19:48:31|0.083601
19:48:32|0.083605
19:48:33|0.083604
19:48:35|0.083603
19:48:37|0.083608
19:48:38|0.083562
19:48:38|0.083566
19:48:40|0.083585
19:48:41|0.083576
19:48:42|0.083554
19:48:43|0.083563
19:48:44|0.083568
19:48:45|0.083581
19:48:46|0.083578
19:48:47|0.08363
19:48:47|0.083626
19:48:49|0.083623
19:48:50|0.08363
19:48:51|0.083629
19:48:52|0.083626
19:48:54|0.083652
19:48:54|0.083633
19:48:56|0.083633
19:48:57|0.08363
19:48:58|0.083634
19:48:58|0.083641
19:49:00|0.083641
19:49:01|0.083647
19:49:01|0.083647
19:49:03|0.08365
19:49:04|0.083652
19:49:05|0.083652
19:49:06|0.083652
19:49:07|0.083637
19:49:07|0.083646
19:49:09|0.083637
19:49:09|0.083646
19:49:11|0.083638
19:49:12|0.083651
19:49:12|0.083649
19:49:14|0.083645
19:49:15|0.083643
19:49:15|0.083643
19:49:17|0.083638
19:49:18|0.083638
19:49:19|0.083638
19:49:20|0.08364
19:49:20|0.083639
19:49:22|0.083642
19:49:23|0.083642
19:49:23|0.083642
19:49:26|0.083642
19:49:28|0.08365
19:49:29|0.083649
19:49:30|0.083644
19:49:31|0.083645
19:49:32|0.083649
19:49:33|0.083649
19:49:35|0.083655
19:49:36|0.08366
19:49:37|0.083664
19:49:38|0.083665
19:49:39|0.083666
19:49:39|0.083667
19:49:40|0.083667
19:49:41|0.083667
19:49:43|0.083668
19:49:44|0.083669
19:49:45|0.08367
19:49:46|0.083669
19:49:47|0.083668
19:49:48|0.083668
19:49:49|0.083674
19:49:49|0.083673
19:49:51|0.083673
19:49:51|0.083674
19:49:53|0.083676
19:49:53|0.083676
19:49:55|0.083682
19:49:55|0.083685
19:49:57|0.083691
19:49:57|0.083694
19:49:59|0.083694
19:50:00|0.083696
19:50:01|0.083692
19:50:02|0.083693
19:50:03|0.083667
19:50:04|0.083642
19:50:05|0.083637
19:50:06|0.083634
19:50:07|0.083644
19:50:08|0.083644
19:50:09|0.083639
19:50:10|0.083631
19:50:11|0.083638
19:50:12|0.083629
19:50:13|0.083623
19:50:13|0.083621
19:50:15|0.083622
19:50:16|0.083613
19:50:16|0.083608
19:50:18|0.083611
19:50:19|0.083615
19:50:19|0.083615
19:50:21|0.083635
19:50:22|0.083631
19:50:23|0.083631
19:50:24|0.083636
19:50:25|0.083636
19:50:26|0.083632
19:50:28|0.083631
19:50:28|0.083631
19:50:29|0.083631
19:50:30|0.083624
19:50:33|0.083628
19:50:33|0.083627
19:50:34|0.083624
19:50:35|0.083621
19:50:36|0.083621
19:50:38|0.083625
19:50:39|0.083623
19:50:40|0.083623
19:50:41|0.083622
19:50:42|0.083616
19:50:43|0.083616
19:50:44|0.083616
19:50:45|0.083616
19:50:46|0.083612
19:50:47|0.08362
19:50:48|0.08362
19:50:49|0.083611
19:50:50|0.08363
19:50:51|0.083614
19:50:52|0.083629
19:50:54|0.083615
19:50:54|0.083607
19:50:55|0.083611
19:50:56|0.083609
19:50:58|0.083614
19:50:59|0.0836
19:51:00|0.0836
19:51:00|0.083604
19:51:02|0.083617
19:51:03|0.083621
19:51:04|0.083621
19:51:05|0.083617
19:51:05|0.083621
19:51:06|0.083615
19:51:07|0.083615
19:51:09|0.083615
19:51:10|0.083619
19:51:11|0.083619
19:51:12|0.083618
19:51:13|0.083618
19:51:13|0.083618
19:51:15|0.083618
19:51:16|0.083604
19:51:17|0.083602
19:51:18|0.083604
19:51:19|0.083606
19:51:20|0.083611
19:51:21|0.083611
19:51:22|0.083611
19:51:23|0.083628
19:51:24|0.083606
19:51:25|0.0836
19:51:26|0.0836
19:51:28|0.08359
19:51:30|0.083589
19:51:31|0.083589
19:51:33|0.083589
19:51:33|0.083591
19:51:35|0.083587
19:51:35|0.083587
19:51:36|0.083586
19:51:37|0.083586
19:51:39|0.083574
19:51:40|0.083574
19:51:41|0.083574
19:51:42|0.083574
19:51:43|0.083564
19:51:44|0.08355
19:51:46|0.083554
19:51:47|0.083552
19:51:48|0.083543
19:51:49|0.083551
19:51:50|0.083551
19:51:51|0.083538
19:51:52|0.083539
19:51:53|0.08354
19:51:54|0.08354
19:51:55|0.083536
19:51:56|0.083535
19:51:57|0.083535
19:51:58|0.083531
19:51:59|0.083532
19:52:00|0.083532
19:52:01|0.083537
19:52:02|0.083539
19:52:03|0.083531
19:52:04|0.083535
19:52:05|0.083535
19:52:06|0.083536
19:52:08|0.083529
19:52:08|0.083529
19:52:09|0.08353
19:52:10|0.083537
19:52:11|0.083532
19:52:12|0.083538
19:52:13|0.083541
19:52:14|0.083534
19:52:15|0.083534
19:52:16|0.083543
19:52:17|0.083548
19:52:18|0.083533
19:52:19|0.083534
19:52:20|0.083534
19:52:21|0.083534
19:52:22|0.083534
19:52:23|0.083529
19:52:24|0.08353
19:52:25|0.083522
19:52:26|0.083522
19:52:28|0.083512
19:52:30|0.08351
19:52:32|0.083502
19:52:34|0.083507
19:52:35|0.083507
19:52:36|0.083507
19:52:38|0.083501
19:52:38|0.083501
19:52:40|0.0835
19:52:40|0.0835
19:52:41|0.083495
19:52:43|0.083482
19:52:43|0.083482
19:52:44|0.083483
19:52:45|0.083486
19:52:47|0.083485
19:52:48|0.083485
19:52:49|0.083485
19:52:51|0.083485
19:52:52|0.083482
19:52:52|0.083481
19:52:54|0.083476
19:52:55|0.083476
19:52:55|0.083476
19:52:56|0.083482
19:52:57|0.083482
19:52:58|0.083478
19:52:59|0.083483
19:53:00|0.083475
19:53:01|0.083475
19:53:02|0.083475
19:53:04|0.083472
19:53:05|0.083472
19:53:05|0.083464
19:53:07|0.083464
19:53:07|0.083464
19:53:09|0.083466
19:53:10|0.083465
19:53:10|0.083465
19:53:12|0.083465
19:53:12|0.083465
19:53:14|0.083463
19:53:14|0.083469
19:53:15|0.08348
19:53:16|0.083475
19:53:18|0.083478
19:53:18|0.083484
19:53:19|0.083486
19:53:20|0.083486
19:53:21|0.083486
19:53:22|0.083486
19:53:23|0.083492
19:53:25|0.083493
19:53:25|0.083488
19:53:27|0.083496
19:53:28|0.083498
19:53:29|0.083489
19:53:31|0.083492
19:53:33|0.083487
19:53:34|0.083487
19:53:34|0.08348
19:53:36|0.083482
19:53:38|0.083487
19:53:39|0.083487
19:53:40|0.083489
19:53:41|0.083489
19:53:42|0.083495
19:53:43|0.083493
19:53:43|0.083498
19:53:45|0.08349
19:53:47|0.083496
19:53:48|0.083491
19:53:48|0.083491
19:53:49|0.08349
19:53:50|0.083491
19:53:51|0.083484
19:53:52|0.083484
19:53:53|0.083488
19:53:54|0.083493
19:53:55|0.083492
19:53:57|0.083493
19:53:57|0.083493
19:53:59|0.083493
19:53:59|0.083493
19:54:01|0.083498
19:54:02|0.083498
19:54:02|0.083524
19:54:04|0.0835
19:54:04|0.083498
19:54:06|0.083498
19:54:07|0.083498
19:54:08|0.083498
19:54:09|0.083498
19:54:10|0.083498
19:54:11|0.083496
19:54:12|0.083496
19:54:13|0.083493
19:54:14|0.083493
19:54:15|0.083493
19:54:16|0.083493
19:54:17|0.083493
19:54:19|0.083493
19:54:19|0.083493
19:54:21|0.083494
19:54:21|0.083493
19:54:22|0.083493
19:54:24|0.083494
19:54:25|0.083495
19:54:25|0.083493
19:54:26|0.083494
19:54:27|0.083494
19:54:29|0.083493
19:54:30|0.083492
19:54:32|0.083492
19:54:33|0.083492
19:54:34|0.083493
19:54:35|0.083493
19:54:36|0.0835
19:54:37|0.0835
19:54:38|0.0835
19:54:40|0.083502
19:54:41|0.083506
19:54:42|0.083501
19:54:43|0.083505
19:54:45|0.083502
19:54:46|0.083503
19:54:46|0.083502
19:54:47|0.083508
19:54:50|0.083511
19:54:50|0.083514
19:54:51|0.083521
19:54:52|0.083525
19:54:53|0.083524
19:54:55|0.083533
19:54:55|0.083539
19:54:57|0.083542
19:54:57|0.083542
19:54:58|0.083546
19:54:59|0.083546
19:55:00|0.083546
19:55:02|0.083546
19:55:03|0.083545
19:55:04|0.083544
19:55:05|0.08354
19:55:06|0.083541
19:55:07|0.083541
19:55:08|0.083541
19:55:09|0.083535
19:55:10|0.083535
19:55:11|0.083528
19:55:12|0.08352
19:55:13|0.08352
19:55:14|0.083526
19:55:15|0.083526
19:55:16|0.083521
19:55:17|0.083521
19:55:18|0.083521
19:55:19|0.083521
19:55:20|0.083515
19:55:21|0.083515
19:55:22|0.083515
19:55:23|0.083512
19:55:24|0.083512
19:55:25|0.083512
19:55:26|0.083512
19:55:27|0.083511
19:55:28|0.083507
19:55:29|0.083507
19:55:30|0.083508
19:55:32|0.083511
19:55:34|0.083514
19:55:36|0.083494
19:55:37|0.083494
19:55:38|0.083492
19:55:39|0.083475
19:55:40|0.083461
19:55:41|0.08346
19:55:42|0.083459
19:55:43|0.083459
19:55:44|0.08346
19:55:46|0.08346
19:55:47|0.083456
19:55:47|0.083459
19:55:49|0.083459
19:55:49|0.083459
19:55:51|0.083459
19:55:52|0.083459
19:55:53|0.083459
19:55:53|0.08346
19:55:54|0.08346
19:55:56|0.08346
19:55:57|0.08346
19:55:57|0.083482
19:55:59|0.083466
19:56:00|0.083471
19:56:00|0.083477
19:56:02|0.083477
19:56:02|0.083479
19:56:04|0.083479
19:56:05|0.083477
19:56:06|0.083478
19:56:07|0.083492
19:56:07|0.083491
19:56:10|0.083491
19:56:10|0.083491
19:56:11|0.083489
19:56:12|0.083489
19:56:13|0.083489
19:56:14|0.083489
19:56:15|0.083483
19:56:16|0.083483
19:56:18|0.083483
19:56:19|0.08348
19:56:19|0.083471
19:56:21|0.08347
19:56:21|0.083471
19:56:23|0.083471
19:56:23|0.083468
19:56:24|0.083472
19:56:25|0.083476
19:56:26|0.083474
19:56:27|0.08347
19:56:28|0.083466
19:56:30|0.083466
19:56:30|0.083465
19:56:32|0.083466
19:56:34|0.083461
19:56:36|0.083461
19:56:37|0.083468
19:56:38|0.083462
19:56:40|0.083462
19:56:41|0.083463
19:56:42|0.083463
19:56:43|0.083464
19:56:44|0.083465
19:56:45|0.083463
19:56:47|0.083463
19:56:47|0.083463
19:56:49|0.083463
19:56:50|0.083463
19:56:51|0.083468
19:56:52|0.083468
19:56:53|0.08347
19:56:54|0.08347
19:56:55|0.083476
19:56:56|0.083476
19:56:57|0.083476
19:56:59|0.083471
19:57:00|0.083471
19:57:01|0.083471
19:57:02|0.083471
19:57:03|0.083471
19:57:04|0.083471
19:57:05|0.083479
19:57:06|0.083472
19:57:07|0.083475
19:57:07|0.083477
19:57:08|0.08348
19:57:10|0.08348
19:57:11|0.08348
19:57:12|0.083479
19:57:13|0.083475
19:57:14|0.083475
19:57:14|0.083475
19:57:16|0.083481
19:57:17|0.083477
19:57:17|0.083477
19:57:19|0.083477
19:57:20|0.08348
19:57:20|0.08348
19:57:22|0.083485
19:57:23|0.083488
19:57:24|0.083499
19:57:25|0.083499
19:57:26|0.083499
19:57:27|0.083499
19:57:28|0.083499
19:57:29|0.083499
19:57:30|0.08349
19:57:30|0.083497
19:57:32|0.08349
19:57:33|0.08349
19:57:34|0.08349
19:57:36|0.08349
19:57:37|0.08349
19:57:38|0.083478
19:57:39|0.083479
19:57:40|0.083479
19:57:41|0.083479
19:57:43|0.083504
19:57:43|0.083505
19:57:44|0.083505
19:57:46|0.083501
19:57:47|0.083513
19:57:48|0.083513
19:57:50|0.083508
19:57:52|0.083511
19:57:52|0.083515
19:57:55|0.083517
19:57:55|0.083526
19:57:56|0.083526
19:57:57|0.083518
19:57:58|0.083519
19:57:59|0.083519
19:58:00|0.083519
19:58:01|0.083529
19:58:02|0.083529
19:58:04|0.083517
19:58:05|0.08352
19:58:06|0.083518
19:58:07|0.083521
19:58:08|0.083526
19:58:09|0.083521
19:58:10|0.08352
19:58:11|0.08352
19:58:12|0.083519
19:58:13|0.083519
19:58:14|0.083519
19:58:15|0.08352
19:58:16|0.08352
19:58:17|0.083519
19:58:18|0.083513
19:58:19|0.083514
19:58:20|0.083514
19:58:21|0.083517
19:58:22|0.083522
19:58:23|0.083522
19:58:25|0.083526
19:58:26|0.083526
19:58:27|0.08353
19:58:28|0.08353
19:58:29|0.08353
19:58:30|0.083527
19:58:31|0.083527
19:58:31|0.083528
19:58:32|0.083532
19:58:35|0.083532
19:58:35|0.083531
19:58:37|0.083536
19:58:38|0.083536
19:58:39|0.083542
19:58:41|0.083542
19:58:41|0.083542
19:58:42|0.083552
19:58:44|0.08355
19:58:44|0.08355
19:58:45|0.083549
19:58:46|0.083546
19:58:47|0.08355
19:58:49|0.083551
19:58:50|0.083551
19:58:51|0.083552
19:58:52|0.083552
19:58:53|0.083552
19:58:55|0.083552
19:58:56|0.083552
19:58:57|0.083558
19:58:57|0.083558
19:58:59|0.08356
19:58:59|0.083562
19:59:00|0.083564
19:59:01|0.083563
19:59:03|0.083561
19:59:03|0.083563
19:59:05|0.083563
19:59:06|0.083558
19:59:07|0.083558
19:59:08|0.083558
19:59:09|0.083558
19:59:10|0.083558
19:59:11|0.083552
19:59:12|0.083556
19:59:13|0.083557
19:59:14|0.083557
19:59:15|0.083556
19:59:16|0.083556
19:59:17|0.083556
19:59:17|0.083552
19:59:18|0.083547
19:59:20|0.083547
19:59:21|0.083547
19:59:22|0.083547
19:59:24|0.083549
19:59:25|0.083549
19:59:25|0.083552
19:59:27|0.083552
19:59:28|0.083559
19:59:28|0.083565
19:59:30|0.083564
19:59:30|0.083569
19:59:31|0.083556
19:59:33|0.083553
19:59:34|0.083564
19:59:36|0.083564
19:59:37|0.083567
19:59:39|0.083558
19:59:41|0.08356
19:59:42|0.08356
19:59:42|0.083563
19:59:44|0.083574
19:59:44|0.08358
19:59:46|0.083584
19:59:47|0.083589
19:59:47|0.083589
19:59:48|0.083589
19:59:50|0.083589
19:59:50|0.083587
19:59:51|0.083582
19:59:52|0.083582
19:59:53|0.083599
19:59:55|0.08358
19:59:56|0.083581
19:59:56|0.083595
19:59:58|0.0836
19:59:59|0.083597
19:59:59|0.083597
20:00:01|0.083625
20:00:01|0.083655
20:00:03|0.083646
20:00:03|0.083664
20:00:05|0.083667
20:00:06|0.083672
20:00:07|0.083659
20:00:08|0.083649
20:00:09|0.083659
20:00:10|0.083649
20:00:11|0.083649
20:00:12|0.083649
20:00:14|0.083667
20:00:16|0.08366
20:00:16|0.083658
20:00:17|0.083657
20:00:19|0.083653
20:00:19|0.083659
20:00:21|0.083664
20:00:21|0.083672
20:00:23|0.083674
20:00:23|0.083664
20:00:24|0.083654
20:00:25|0.083654
20:00:26|0.083654
20:00:27|0.083653
20:00:29|0.083653
20:00:29|0.083653
20:00:30|0.083657
20:00:32|0.083656
20:00:32|0.083659
20:00:33|0.083659
20:00:34|0.083659
20:00:35|0.083659
20:00:37|0.08364
20:00:39|0.08364
20:00:40|0.083629
20:00:42|0.083621
20:00:42|0.083623
20:00:44|0.08362
20:00:45|0.083623
20:00:46|0.083623
20:00:48|0.083622
20:00:49|0.083622
20:00:50|0.083628
20:00:51|0.083628
20:00:52|0.083628
20:00:53|0.083623
20:00:54|0.08361
20:00:55|0.083604
20:00:57|0.083609
20:00:57|0.083579
20:00:59|0.083598
20:01:00|0.083588
20:01:00|0.083585
20:01:02|0.083584
20:01:03|0.083593
20:01:04|0.083585
20:01:04|0.08356
20:01:06|0.083559
20:01:06|0.083555
20:01:08|0.083531
20:01:08|0.08353
20:01:09|0.083522
20:01:11|0.083521
20:01:11|0.08352
20:01:12|0.083518
20:01:13|0.083515
20:01:15|0.083516
20:01:15|0.083511
20:01:17|0.083511
20:01:17|0.083511
20:01:18|0.083511
20:01:19|0.08351
20:01:20|0.083506
20:01:22|0.083504
20:01:24|0.083497
20:01:24|0.083503
20:01:25|0.083504
20:01:26|0.083504
20:01:27|0.083504
20:01:28|0.08349
20:01:30|0.083463
20:01:31|0.08347
20:01:32|0.08347
20:01:32|0.083472
20:01:33|0.083466
20:01:34|0.083466
20:01:36|0.083462
20:01:36|0.083455
20:01:38|0.083436
20:01:40|0.083412
20:01:41|0.08342
20:01:42|0.08342
20:01:43|0.083432
20:01:44|0.083446
20:01:46|0.083441
20:01:47|0.083441
20:01:47|0.083442
20:01:49|0.083435
20:01:50|0.083439
20:01:51|0.083439
20:01:52|0.083439
20:01:53|0.083439
20:01:54|0.083434
20:01:55|0.08347
20:01:56|0.083458
20:01:56|0.083462
20:01:57|0.083462
20:01:59|0.083462
20:02:00|0.083449
20:02:01|0.083444
20:02:02|0.083449
20:02:03|0.083452
20:02:04|0.083452
20:02:05|0.083452
20:02:06|0.083452
20:02:08|0.083453
20:02:09|0.083453
20:02:10|0.083453
20:02:11|0.083451
20:02:11|0.083457
20:02:13|0.083481
20:02:13|0.083486
20:02:14|0.083485
20:02:17|0.083481
20:02:17|0.083481
20:02:18|0.083478
20:02:19|0.083477
20:02:20|0.08347
20:02:22|0.08347
20:02:22|0.08347
20:02:23|0.083461
20:02:24|0.083462
20:02:25|0.083468
20:02:26|0.083468
20:02:28|0.083469
20:02:28|0.083472
20:02:29|0.083473
20:02:31|0.083473
20:02:32|0.083472
20:02:33|0.08347
20:02:33|0.083471
20:02:34|0.083473
20:02:36|0.083473
20:02:36|0.083473
20:02:39|0.083485
20:02:40|0.083489
20:02:41|0.083487
20:02:43|0.083499
20:02:44|0.0835
20:02:46|0.083505
20:02:46|0.083504
20:02:48|0.083502
20:02:48|0.08356
20:02:49|0.083571
20:02:51|0.083585
20:02:51|0.08359
20:02:52|0.083585
20:02:53|0.083586
20:02:54|0.083585
20:02:55|0.083585
20:02:56|0.083591
20:02:57|0.083609
20:02:58|0.083614
20:03:00|0.083614
20:03:00|0.083624
20:03:01|0.083605
20:03:03|0.083606
20:03:04|0.083605
20:03:05|0.083598
20:03:05|0.083598
20:03:07|0.083597
20:03:07|0.083597
20:03:08|0.083593
20:03:09|0.083575
20:03:10|0.083551
20:03:11|0.083567
20:03:12|0.083559
20:03:14|0.083551
20:03:15|0.083547
20:03:16|0.083547
20:03:18|0.083542
20:03:18|0.083529
20:03:20|0.083524
20:03:21|0.083506
20:03:22|0.083506
20:03:23|0.083506
20:03:24|0.083505
20:03:25|0.083506
20:03:26|0.083506
20:03:27|0.0835
20:03:28|0.083504
20:03:29|0.083517
20:03:30|0.083504
20:03:31|0.083477
20:03:32|0.083486
20:03:33|0.083486
20:03:34|0.083472
20:03:35|0.083461
20:03:36|0.083457
20:03:37|0.083451
20:03:38|0.08345
20:03:40|0.083437
20:03:42|0.083506
20:03:42|0.083507
20:03:43|0.083508
20:03:44|0.083508
20:03:46|0.083509
20:03:47|0.083481
20:03:49|0.083481
20:03:49|0.083497
20:03:51|0.083488
20:03:52|0.083483
20:03:52|0.083483
20:03:54|0.08353
20:03:56|0.083533
20:03:56|0.083533
20:03:57|0.083543
20:03:58|0.083544
20:04:00|0.08353
20:04:00|0.083533
20:04:01|0.083532
20:04:03|0.083523
20:04:04|0.083509
20:04:05|0.083526
20:04:06|0.083507
20:04:07|0.083503
20:04:08|0.083513
20:04:09|0.083548
20:04:10|0.083534
20:04:11|0.083531
20:04:12|0.083563
20:04:13|0.083583
20:04:14|0.083605
20:04:15|0.083608
20:04:16|0.083607
20:04:17|0.08362
20:04:18|0.083601
20:04:19|0.083586
20:04:20|0.083584
20:04:21|0.083575
20:04:22|0.083575
20:04:23|0.083575
20:04:24|0.083566
20:04:25|0.083558
20:04:26|0.083568
20:04:27|0.083564
20:04:28|0.083569
20:04:29|0.083567
20:04:30|0.083567
20:04:31|0.083597
20:04:32|0.083592
20:04:33|0.083579
20:04:34|0.083582
20:04:35|0.083581
20:04:36|0.08358
20:04:37|0.083578
20:04:38|0.083578
20:04:40|0.083585
20:04:41|0.083584
20:04:43|0.083578
20:04:44|0.083578
20:04:46|0.083597
20:04:48|0.08359
20:04:49|0.083587
20:04:50|0.083589
20:04:51|0.083583
20:04:52|0.083588
20:04:53|0.083585
20:04:54|0.083585
20:04:55|0.083587
20:04:56|0.083578
20:04:57|0.083578
20:04:58|0.083578
20:04:59|0.083571
20:05:00|0.083571
20:05:01|0.083564
20:05:02|0.083566
20:05:04|0.083569
20:05:05|0.083568
20:05:06|0.083565
20:05:07|0.083565
20:05:08|0.083586
20:05:10|0.083586
20:05:10|0.083579
20:05:11|0.083595
20:05:12|0.083601
20:05:13|0.083598
20:05:14|0.083589
20:05:15|0.083611
20:05:16|0.08361
20:05:17|0.083601
20:05:18|0.083605
20:05:19|0.083605
20:05:20|0.083596
20:05:21|0.08359
20:05:22|0.083597
20:05:23|0.083596
20:05:24|0.083589
20:05:25|0.083596
20:05:26|0.083579
20:05:27|0.083589
20:05:28|0.083589
20:05:29|0.083578
20:05:30|0.083576
20:05:31|0.083588
20:05:32|0.083588
20:05:33|0.083618
20:05:34|0.083618
20:05:35|0.083603
20:05:36|0.083601
20:05:38|0.083621
20:05:38|0.083606
20:05:40|0.083606
20:05:40|0.083605
20:05:42|0.083612
20:05:44|0.0836
20:05:46|0.083596
20:05:46|0.083588
20:05:48|0.083589
20:05:48|0.083588
20:05:49|0.083588
20:05:51|0.083588
20:05:52|0.083588
20:05:54|0.083596
20:05:55|0.083601
20:05:56|0.083601
20:05:57|0.083589
20:05:58|0.083589
20:05:59|0.083592
20:06:00|0.083591
20:06:02|0.083591
20:06:02|0.083591
20:06:04|0.083591
20:06:04|0.083591
20:06:05|0.083588
20:06:06|0.08357
20:06:08|0.083571
20:06:08|0.083571
20:06:10|0.083608
20:06:10|0.083605
20:06:11|0.083604
20:06:12|0.083606
20:06:13|0.0836
20:06:15|0.083593
20:06:15|0.083588
20:06:17|0.083578
20:06:18|0.083578
20:06:18|0.083575
20:06:19|0.083593
20:06:20|0.083593
20:06:23|0.083577
20:06:24|0.083577
20:06:24|0.083577
20:06:25|0.083583
20:06:27|0.083583
20:06:28|0.083583
20:06:28|0.083587
20:06:30|0.083587
20:06:30|0.083587
20:06:32|0.083593
20:06:33|0.083597
20:06:33|0.083585
20:06:35|0.083581
20:06:36|0.083581
20:06:37|0.083576
20:06:37|0.083576
20:06:39|0.08356
20:06:40|0.08355
20:06:41|0.083558
20:06:43|0.083581
20:06:44|0.083586
20:06:46|0.083581
20:06:46|0.083586
20:06:48|0.083572
20:06:48|0.083572
20:06:50|0.083573
20:06:51|0.083576
20:06:53|0.083579
20:06:54|0.083573
20:06:55|0.083579
20:06:56|0.083579
20:06:56|0.083579
20:06:59|0.083556
20:07:00|0.08356
20:07:00|0.08356
20:07:01|0.08356
20:07:03|0.08355
20:07:03|0.083552
20:07:04|0.08355
20:07:06|0.083543
20:07:07|0.0835
20:07:08|0.083507
20:07:09|0.083483
20:07:09|0.08349
20:07:11|0.08349
20:07:12|0.083472
20:07:13|0.083479
20:07:14|0.083478
20:07:15|0.083487
20:07:16|0.083484
20:07:17|0.083487
20:07:19|0.083527
20:07:20|0.083518
20:07:21|0.083518
20:07:22|0.083518
20:07:24|0.083505
20:07:25|0.083493
20:07:26|0.083482
20:07:27|0.08347
20:07:28|0.083463
20:07:30|0.083446
20:07:30|0.083449
20:07:32|0.083442
20:07:33|0.083443
20:07:34|0.083443
20:07:35|0.083443
20:07:36|0.083454
20:07:36|0.083461
20:07:38|0.083467
20:07:39|0.083463
20:07:40|0.083474
20:07:41|0.083474
20:07:42|0.083499
20:07:42|0.083505
20:07:44|0.083504
20:07:46|0.083492
20:07:48|0.083464
20:07:49|0.083486
20:07:51|0.083458
20:07:52|0.083479
20:07:54|0.083479
20:07:56|0.083479
20:07:56|0.083484
20:07:57|0.083477
20:07:58|0.083477
20:08:00|0.08348
20:08:01|0.08348
20:08:02|0.083463
20:08:03|0.083463
20:08:04|0.083469
20:08:05|0.083455
20:08:06|0.08346
20:08:07|0.08346
20:08:08|0.083456
20:08:09|0.083444
20:08:10|0.083444
20:08:11|0.083444
20:08:12|0.083438
20:08:14|0.083434
20:08:15|0.083443
20:08:17|0.083437
20:08:17|0.083438
20:08:18|0.083435
20:08:20|0.083436
20:08:20|0.083435
20:08:22|0.08343
20:08:22|0.083429
20:08:23|0.083429
20:08:25|0.083422
20:08:25|0.083422
20:08:26|0.083422
20:08:28|0.083422
20:08:28|0.083455
20:08:29|0.083456
20:08:30|0.083456
20:08:31|0.083458
20:08:32|0.083448
20:08:34|0.083448
20:08:35|0.083452
20:08:35|0.083452
20:08:37|0.083452
20:08:38|0.083452
20:08:39|0.083452
20:08:39|0.083444
20:08:41|0.083418
20:08:41|0.083418
20:08:43|0.083433
20:08:45|0.083423
20:08:46|0.083427
20:08:46|0.083422
20:08:48|0.083422
20:08:50|0.083421
20:08:50|0.0834
20:08:52|0.083412
20:08:54|0.083407
20:08:55|0.083407
20:08:55|0.083407
20:08:57|0.083407
20:08:59|0.083407
20:09:01|0.083407
20:09:01|0.083409
20:09:02|0.083422
20:09:03|0.083422
20:09:04|0.083422
20:09:06|0.083422
20:09:06|0.083422
20:09:07|0.083422
20:09:08|0.083418
20:09:10|0.083429
20:09:10|0.083414
20:09:11|0.08341
20:09:12|0.08341
20:09:13|0.0834
20:09:14|0.083392
20:09:16|0.08339
20:09:17|0.083378
20:09:18|0.083382
20:09:18|0.083379
20:09:19|0.083383
20:09:20|0.083347
20:09:21|0.083343
20:09:22|0.083366
20:09:23|0.083349
20:09:25|0.083346
20:09:25|0.083346
20:09:27|0.083336
20:09:28|0.083327
20:09:28|0.083332
20:09:30|0.083326
20:09:30|0.083319
20:09:31|0.083319
20:09:33|0.083346
20:09:33|0.083351
20:09:34|0.083351
20:09:36|0.083342
20:09:38|0.083251
20:09:38|0.083234
20:09:39|0.083219
20:09:40|0.083211
20:09:41|0.083221
20:09:42|0.083222
20:09:43|0.08325
20:09:45|0.083247
20:09:47|0.083244
20:09:48|0.083241
20:09:49|0.083241
20:09:50|0.083228
20:09:50|0.083235
20:09:52|0.083236
20:09:54|0.08323
20:09:54|0.083227
20:09:56|0.08322
20:09:56|0.083203
20:09:59|0.083203
20:09:59|0.083185
20:10:00|0.083193
20:10:02|0.083192
20:10:03|0.083198
20:10:04|0.083224
20:10:05|0.083199
20:10:06|0.083194
20:10:07|0.083194
20:10:08|0.083194
20:10:09|0.083186
20:10:10|0.083201
20:10:11|0.083216
20:10:13|0.083195
20:10:14|0.083188
20:10:15|0.083174
20:10:16|0.083175
20:10:17|0.083172
20:10:18|0.083182
20:10:19|0.083173
20:10:20|0.083178
20:10:21|0.083173
20:10:22|0.083179
20:10:23|0.08317
20:10:24|0.083173
20:10:25|0.083175
20:10:26|0.083169
20:10:27|0.083169
20:10:28|0.083169
20:10:29|0.083179
20:10:30|0.083187
20:10:31|0.083196
20:10:32|0.083191
20:10:33|0.083192
20:10:35|0.083187
20:10:35|0.083185
20:10:37|0.083184
20:10:38|0.083187
20:10:39|0.083183
20:10:40|0.083179
20:10:41|0.083171
20:10:42|0.08317
20:10:43|0.083202
20:10:44|0.0832
20:10:45|0.0832
20:10:47|0.083188
20:10:49|0.083167
20:10:50|0.083168
20:10:52|0.083168
20:10:53|0.083167
20:10:54|0.083165
20:10:56|0.083163
20:10:58|0.083161
20:10:59|0.083152
20:11:00|0.083152
20:11:02|0.083146
20:11:03|0.083144
20:11:05|0.083143
20:11:05|0.083149
20:11:07|0.083151
20:11:08|0.083145
20:11:09|0.083144
20:11:09|0.083145
20:11:10|0.083145
20:11:11|0.083144
20:11:13|0.083145
20:11:14|0.083146
20:11:14|0.083143
20:11:17|0.083144
20:11:17|0.083154
20:11:18|0.083153
20:11:19|0.083159
20:11:20|0.08316
20:11:21|0.08316
20:11:22|0.083159
20:11:24|0.08316
20:11:25|0.083153
20:11:26|0.083153
20:11:27|0.08313
20:11:28|0.083122
20:11:29|0.083122
20:11:30|0.08312
20:11:31|0.08312
20:11:32|0.083121
20:11:33|0.08312
20:11:34|0.083121
20:11:35|0.083119
20:11:36|0.083106
20:11:37|0.083103
20:11:38|0.083103
20:11:39|0.083101
20:11:40|0.083102
20:11:41|0.0831
20:11:42|0.0831
20:11:43|0.0831
20:11:44|0.083101
20:11:45|0.083112
20:11:46|0.083113
20:11:48|0.083113
20:11:48|0.083116
20:11:51|0.083116
20:11:52|0.083119
20:11:54|0.083116
20:11:54|0.08312
20:11:55|0.083111
20:11:57|0.083117
20:11:57|0.08311
20:11:59|0.083104
20:12:00|0.083111
20:12:00|0.083109
20:12:01|0.083121
20:12:03|0.083121
20:12:03|0.083122
20:12:06|0.083143
20:12:06|0.083143
20:12:07|0.083143
20:12:08|0.083146
20:12:10|0.083146
20:12:11|0.083133
20:12:12|0.083118
20:12:13|0.083124
20:12:14|0.083128
20:12:15|0.083128
20:12:16|0.083128
20:12:17|0.083124
20:12:18|0.083124
20:12:19|0.083124
20:12:20|0.083124
20:12:21|0.083116
20:12:22|0.083117
20:12:23|0.083122
20:12:24|0.083116
20:12:25|0.083116
20:12:26|0.083116
20:12:28|0.083116
20:12:29|0.083115
20:12:30|0.083126
20:12:31|0.083126
20:12:32|0.083121
20:12:33|0.083121
20:12:33|0.083111
20:12:35|0.083111
20:12:36|0.083111
20:12:36|0.083135
20:12:38|0.083135
20:12:38|0.08313
20:12:40|0.083134
20:12:41|0.083134
20:12:42|0.083134
20:12:43|0.083134
20:12:44|0.083134
20:12:44|0.083134
20:12:45|0.083127
20:12:47|0.083127
20:12:47|0.083127
20:12:50|0.083134
20:12:52|0.08314
20:12:53|0.083131
20:12:53|0.083131
20:12:54|0.083146
20:12:55|0.083134
20:12:57|0.083135
20:12:57|0.083135
20:12:58|0.083135
20:12:59|0.083131
20:13:00|0.083131
20:13:02|0.083126
20:13:02|0.083128
20:13:04|0.083134
20:13:05|0.083135
20:13:06|0.083135
20:13:07|0.083134
20:13:08|0.083135
20:13:09|0.083135
20:13:10|0.083135
20:13:12|0.083134
20:13:13|0.083133
20:13:14|0.083133
20:13:15|0.083127
20:13:15|0.083127
20:13:17|0.083127
20:13:18|0.083127
20:13:19|0.083127
20:13:20|0.083127
20:13:21|0.083134
20:13:22|0.083134
20:13:23|0.083128
20:13:24|0.083112
20:13:25|0.083117
20:13:26|0.083112
20:13:27|0.083118
20:13:28|0.083118
20:13:29|0.083116
20:13:30|0.083113
20:13:31|0.083112
20:13:32|0.083112
20:13:33|0.083114
20:13:34|0.083113
20:13:35|0.083112
20:13:36|0.08311
20:13:37|0.083111
20:13:38|0.083111
20:13:39|0.0831
20:13:40|0.083099
20:13:41|0.083097
20:13:42|0.083096
20:13:43|0.083096
20:13:44|0.083097
20:13:45|0.083096
20:13:46|0.083097
20:13:47|0.083105
20:13:48|0.083103
20:13:49|0.083105
20:13:51|0.083105
20:13:51|0.083113
20:13:52|0.083112
20:13:53|0.083108
20:13:55|0.083108
20:13:57|0.083114
20:13:59|0.083111
20:13:59|0.083116
20:14:00|0.083119
20:14:01|0.083116
20:14:02|0.083112
20:14:03|0.083106
20:14:04|0.083106
20:14:06|0.083106
20:14:07|0.083106
20:14:08|0.0831
20:14:09|0.0831
20:14:10|0.0831
20:14:11|0.0831
20:14:12|0.0831
20:14:13|0.0831
20:14:14|0.083097
20:14:15|0.0831
20:14:16|0.083098
20:14:17|0.083098
20:14:18|0.0831
20:14:19|0.083098
20:14:20|0.0831
20:14:21|0.083099
20:14:22|0.0831
20:14:23|0.0831
20:14:24|0.0831
20:14:25|0.083096
20:14:26|0.083096
20:14:27|0.083096
20:14:28|0.083097
20:14:29|0.0831
20:14:30|0.0831
20:14:31|0.0831
20:14:32|0.083106
20:14:33|0.083121
20:14:34|0.083119
20:14:35|0.083119
20:14:36|0.083119
20:14:37|0.083119
20:14:38|0.083112
20:14:39|0.083108
20:14:40|0.083125
20:14:41|0.083126
20:14:42|0.083127
20:14:43|0.083127
20:14:44|0.083128
20:14:45|0.083127
20:14:46|0.083127
20:14:47|0.083127
20:14:48|0.083128
20:14:50|0.083134
20:14:51|0.083153
20:14:53|0.083153
20:14:54|0.083153
20:14:56|0.083135
20:14:57|0.083142
20:14:58|0.083142
20:14:59|0.083147
20:15:01|0.083147
20:15:03|0.083155
20:15:03|0.08315
20:15:05|0.083152
20:15:06|0.083152
20:15:06|0.083155
20:15:08|0.083157
20:15:09|0.083156
20:15:10|0.083145
20:15:11|0.083145
20:15:13|0.083143
20:15:13|0.083143
20:15:14|0.083143
20:15:16|0.083138
20:15:17|0.083143
20:15:18|0.083144
20:15:19|0.083159
20:15:20|0.083149
20:15:21|0.083156
20:15:23|0.083144
20:15:24|0.083142
20:15:25|0.083142
20:15:26|0.083142
20:15:27|0.083142
20:15:28|0.08315
20:15:29|0.08315
20:15:29|0.083158
20:15:31|0.083158
20:15:32|0.083159
20:15:33|0.083161
20:15:34|0.083161
20:15:35|0.08316
20:15:35|0.083146
20:15:37|0.083147
20:15:38|0.083172
20:15:39|0.083173
20:15:40|0.083173
20:15:41|0.083171
20:15:42|0.083171
20:15:43|0.083165
20:15:43|0.083165
20:15:45|0.083166
20:15:46|0.083176
20:15:46|0.083176
20:15:48|0.083176
20:15:49|0.083176
20:15:50|0.083176
20:15:52|0.083176
20:15:53|0.083192
20:15:54|0.083199
20:15:56|0.083196
20:15:57|0.083191
20:15:57|0.08319
20:15:58|0.08319
20:15:59|0.083188
20:16:01|0.083188
20:16:02|0.083189
20:16:03|0.083179
20:16:04|0.083179
20:16:06|0.083179
20:16:06|0.083179
20:16:08|0.083179
20:16:09|0.083186
20:16:10|0.083186
20:16:11|0.083186
20:16:12|0.083179
20:16:13|0.083178
20:16:14|0.083177
20:16:15|0.083178
20:16:16|0.083182
20:16:17|0.083177
20:16:18|0.083178
20:16:19|0.083179
20:16:20|0.083176
20:16:21|0.083176
20:16:22|0.083176
20:16:23|0.083178
20:16:24|0.083174
20:16:25|0.083174
20:16:26|0.083174
20:16:27|0.083174
20:16:28|0.083176
20:16:29|0.083175
20:16:31|0.083175
20:16:32|0.083175
20:16:33|0.083174
20:16:34|0.083171
20:16:35|0.083171
20:16:36|0.083173
20:16:36|0.083174
20:16:38|0.08317
20:16:38|0.083163
20:16:40|0.083163
20:16:41|0.083166
20:16:42|0.08316
20:16:42|0.08316
20:16:44|0.08316
20:16:45|0.083159
20:16:46|0.083156
20:16:47|0.083156
20:16:49|0.083146
20:16:49|0.083146
20:16:50|0.08315
20:16:53|0.08315
20:16:54|0.083149
20:16:55|0.083149
20:16:57|0.083143
20:16:57|0.083143
20:16:58|0.083144
20:17:00|0.083143
20:17:00|0.08314
20:17:03|0.083127
20:17:04|0.083133
20:17:05|0.083134
20:17:06|0.083134
20:17:07|0.083134
20:17:08|0.083134
20:17:09|0.083128
20:17:10|0.083134
20:17:11|0.083134
20:17:13|0.083133
20:17:13|0.083128
20:17:15|0.083128
20:17:15|0.083129
20:17:16|0.083118
20:17:17|0.083118
20:17:18|0.083114
20:17:19|0.083117
20:17:20|0.083118
20:17:21|0.083117
20:17:22|0.083119
20:17:23|0.083119
20:17:24|0.083117
20:17:25|0.083117
20:17:26|0.083128
20:17:28|0.083128
20:17:28|0.083128
20:17:30|0.083128
20:17:30|0.083128
20:17:31|0.083132
20:17:33|0.083132
20:17:34|0.083128
20:17:34|0.083123
20:17:35|0.083122
20:17:36|0.083123
20:17:37|0.083116
20:17:38|0.083116
20:17:39|0.083115
20:17:40|0.083114
20:17:42|0.083111
20:17:42|0.083111
20:17:43|0.083127
20:17:44|0.083125
20:17:45|0.083123
20:17:47|0.083123
20:17:47|0.083124
20:17:48|0.083124
20:17:49|0.083117
20:17:50|0.083117
20:17:51|0.083117
20:17:52|0.083125
20:17:54|0.083134
20:17:55|0.083134
20:17:56|0.083142
20:17:58|0.083148
20:18:00|0.083147
20:18:02|0.083147
20:18:03|0.083148
20:18:03|0.083148
20:18:04|0.083147
20:18:06|0.083147
20:18:07|0.083155
20:18:08|0.083146
20:18:09|0.083152
20:18:11|0.083151
20:18:12|0.083146
20:18:12|0.083149
20:18:13|0.083149
20:18:15|0.083153
20:18:15|0.083155
20:18:16|0.083155
20:18:17|0.083147
20:18:18|0.083148
20:18:19|0.083148
20:18:20|0.083146
20:18:21|0.083151
20:18:22|0.083156
20:18:23|0.08315
20:18:24|0.08315
20:18:25|0.083142
20:18:26|0.083149
20:18:27|0.083149
20:18:28|0.083138
20:18:29|0.083149
20:18:30|0.083154
20:18:31|0.083156
20:18:32|0.083156
20:18:33|0.083156
20:18:34|0.083156
20:18:35|0.083156
20:18:36|0.083156
20:18:37|0.083156
20:18:38|0.083156
20:18:39|0.083163
20:18:40|0.08317
20:18:41|0.08317
20:18:42|0.08317
20:18:43|0.08317
20:18:44|0.08317
20:18:45|0.08317
20:18:46|0.083195
20:18:47|0.083194
20:18:48|0.083195
20:18:49|0.083195
20:18:50|0.083195
20:18:51|0.083198
20:18:52|0.083198
20:18:54|0.083198
20:18:56|0.083199
20:18:57|0.0832
20:18:57|0.083194
20:18:59|0.083194
20:19:00|0.083181
20:19:01|0.083181
20:19:02|0.083181
20:19:03|0.083181
20:19:04|0.083184
20:19:05|0.083185
20:19:06|0.083205
20:19:07|0.083206
20:19:08|0.083209
20:19:09|0.083198
20:19:10|0.083198
20:19:11|0.083181
20:19:13|0.083191
20:19:14|0.083191
20:19:15|0.083189
20:19:15|0.083189
20:19:16|0.083188
20:19:18|0.083188
20:19:20|0.083189
20:19:20|0.083203
20:19:22|0.083203
20:19:22|0.083203
20:19:23|0.083203
20:19:24|0.083204
20:19:25|0.083204
20:19:26|0.083204
20:19:27|0.083204
20:19:28|0.083203
20:19:29|0.083203
20:19:31|0.083203
20:19:31|0.083203
20:19:32|0.083203
20:19:33|0.083203
20:19:34|0.083202
20:19:35|0.083202
20:19:36|0.083204
20:19:37|0.083204
20:19:38|0.083204
20:19:39|0.08321
20:19:40|0.083206
20:19:41|0.083208
20:19:42|0.083208
20:19:43|0.083208
20:19:44|0.08321
20:19:45|0.08321
20:19:46|0.083214
20:19:47|0.083218
20:19:48|0.083218
20:19:49|0.083218
20:19:50|0.083234
20:19:51|0.083238
20:19:52|0.083239
20:19:53|0.083243
20:19:55|0.083237
20:19:56|0.083244
20:19:58|0.083244
20:20:00|0.083243
20:20:01|0.08325
20:20:02|0.08324
20:20:04|0.08325
20:20:05|0.08325
20:20:06|0.083253
20:20:08|0.08325
20:20:09|0.08325
20:20:09|0.08325
20:20:10|0.08325
20:20:11|0.08325
20:20:13|0.083241
20:20:14|0.08324
20:20:15|0.08324
20:20:16|0.08324
20:20:17|0.08324
20:20:18|0.083235
20:20:19|0.083243
20:20:20|0.083243
20:20:21|0.083244
20:20:22|0.083244
20:20:23|0.083241
20:20:24|0.083244
20:20:25|0.083237
20:20:26|0.083255
20:20:27|0.083251
20:20:28|0.083253
20:20:29|0.083253
20:20:30|0.083255
20:20:31|0.083257
20:20:32|0.083256
20:20:33|0.083258
20:20:34|0.08326
20:20:35|0.083255
20:20:36|0.083255
20:20:37|0.083255
20:20:38|0.083257
20:20:39|0.083268
20:20:40|0.083268
20:20:41|0.083268
20:20:43|0.083283
20:20:44|0.08327
20:20:45|0.083272
20:20:46|0.083272
20:20:47|0.083284
20:20:48|0.083281
20:20:48|0.083279
20:20:49|0.083279
20:20:50|0.083276
20:20:52|0.083279
20:20:53|0.083277
20:20:54|0.083278
20:20:54|0.083278
20:20:57|0.08328
20:20:59|0.08328
20:20:59|0.08328
20:21:00|0.083268
20:21:02|0.083277
20:21:03|0.083278
20:21:04|0.08328
20:21:05|0.08328
20:21:06|0.083289
20:21:07|0.083291
20:21:08|0.083294
20:21:09|0.083291
20:21:10|0.083293
20:21:11|0.083294
20:21:13|0.083299
20:21:14|0.083297
20:21:15|0.083298
20:21:16|0.083299
20:21:17|0.083299
20:21:18|0.083331
20:21:19|0.083322
20:21:20|0.08332
20:21:21|0.08332
20:21:21|0.08332
20:21:23|0.083323
20:21:24|0.083331
20:21:25|0.083316
20:21:26|0.083316
20:21:27|0.083326
20:21:28|0.083326
20:21:29|0.083333
20:21:30|0.083338
20:21:31|0.083338
20:21:32|0.08334
20:21:33|0.083343
20:21:34|0.083343
20:21:35|0.083343
20:21:36|0.083343
20:21:37|0.083346
20:21:38|0.083339
20:21:39|0.083336
20:21:40|0.083335
20:21:40|0.083308
20:21:42|0.083308
20:21:42|0.083311
20:21:44|0.083316
20:21:45|0.08331
20:21:47|0.083309
20:21:48|0.083317
20:21:48|0.083316
20:21:49|0.083316
20:21:51|0.083316
20:21:51|0.083316
20:21:53|0.083316
20:21:53|0.083331
20:21:54|0.083331
20:21:55|0.083331
20:21:58|0.0833
20:21:58|0.083279
20:22:00|0.083303
20:22:02|0.083298
20:22:03|0.083298
20:22:04|0.083298
20:22:05|0.083298
20:22:06|0.083291
20:22:07|0.083292
20:22:08|0.083292
20:22:09|0.083292
20:22:10|0.083292
20:22:11|0.083287
20:22:12|0.083287
20:22:13|0.08329
20:22:14|0.08329
20:22:15|0.08329
20:22:16|0.08329
20:22:17|0.083292
20:22:17|0.083292
20:22:18|0.083292
20:22:20|0.083291
20:22:20|0.083291
20:22:22|0.083291
20:22:23|0.083291
20:22:24|0.083291
20:22:25|0.08331
20:22:26|0.08331
20:22:27|0.083309
20:22:28|0.083325
20:22:29|0.083325
20:22:30|0.083327
20:22:32|0.083277
20:22:32|0.083277
20:22:34|0.083277
20:22:34|0.083313
20:22:35|0.08332
20:22:37|0.08332
20:22:37|0.08332
20:22:38|0.083325
20:22:40|0.083325
20:22:40|0.083325
20:22:41|0.083322
20:22:43|0.083324
20:22:44|0.083324
20:22:44|0.083325
20:22:46|0.083325
20:22:46|0.083325
20:22:48|0.083338
20:22:48|0.083323
20:22:49|0.083306
20:22:50|0.083306
20:22:52|0.083307
20:22:52|0.083306
20:22:54|0.083306
20:22:54|0.083307
20:22:56|0.083307
20:22:57|0.083312
20:22:59|0.083304
20:23:00|0.083304
20:23:02|0.083305
20:23:02|0.083291
20:23:04|0.083291
20:23:05|0.083291
20:23:07|0.083289
20:23:08|0.083267
20:23:10|0.083272
20:23:10|0.083268
20:23:12|0.083267
20:23:14|0.083273
20:23:15|0.083288
20:23:16|0.083293
20:23:17|0.08332
20:23:18|0.08333
20:23:19|0.08333
20:23:20|0.083344
20:23:21|0.083344
20:23:23|0.083315
20:23:24|0.08332
20:23:24|0.08332
20:23:25|0.08332
20:23:27|0.08332
20:23:28|0.08332
20:23:29|0.083316
20:23:29|0.083311
20:23:31|0.08331
20:23:32|0.08331
20:23:33|0.083307
20:23:33|0.083302
20:23:35|0.083302
20:23:36|0.083302
20:23:37|0.083302
20:23:37|0.083302
20:23:39|0.083305
20:23:39|0.083305
20:23:41|0.083304
20:23:41|0.083313
20:23:43|0.083306
20:23:44|0.083306
20:23:45|0.083306
20:23:46|0.083306
20:23:47|0.083306
20:23:48|0.083302
20:23:49|0.083303
20:23:50|0.083293
20:23:50|0.083286
20:23:52|0.083286
20:23:53|0.083286
20:23:54|0.083278
20:23:54|0.083278
20:23:57|0.083279
20:23:58|0.083279
20:23:59|0.08328
20:24:01|0.083283
20:24:03|0.083271
20:24:05|0.083277
20:24:06|0.083283
20:24:07|0.083283
20:24:08|0.083283
20:24:09|0.083272
20:24:10|0.083272
20:24:11|0.083273
20:24:11|0.083275
20:24:13|0.08328
20:24:14|0.083278
20:24:15|0.083278
20:24:16|0.083276
20:24:17|0.083276
20:24:18|0.083275
20:24:20|0.083275
20:24:21|0.083275
20:24:22|0.083275
20:24:23|0.083275
20:24:24|0.083275
20:24:25|0.083306
20:24:26|0.08332
20:24:27|0.08332
20:24:28|0.083332
20:24:30|0.083332
20:24:30|0.083332
20:24:31|0.083332
20:24:32|0.083332
20:24:33|0.083308
20:24:34|0.083303
20:24:35|0.083309
20:24:36|0.083309
20:24:38|0.083309
20:24:39|0.083309
20:24:40|0.083302
20:24:41|0.083302
20:24:42|0.083318
20:24:43|0.083318
20:24:44|0.083317
20:24:45|0.083314
20:24:46|0.083315
20:24:47|0.083316
20:24:48|0.083316
20:24:49|0.08331
20:24:50|0.08331
20:24:51|0.083317
20:24:52|0.083313
20:24:53|0.083313
20:24:54|0.083313
20:24:55|0.083314
20:24:56|0.083318
20:24:57|0.08332
20:24:58|0.083319
20:24:59|0.083324
20:25:01|0.08332
20:25:03|0.083334
20:25:03|0.083335
20:25:05|0.083336
20:25:07|0.083323
20:25:07|0.08331
20:25:08|0.083309
20:25:09|0.08331
20:25:10|0.083309
20:25:11|0.08331
20:25:12|0.083317
20:25:13|0.083317
20:25:14|0.083313
20:25:15|0.08328
20:25:17|0.083268
20:25:17|0.083275
20:25:19|0.083275
20:25:19|0.083275
20:25:21|0.08327
20:25:22|0.083276
20:25:22|0.083297
20:25:23|0.083297
20:25:25|0.083286
20:25:26|0.083281
20:25:26|0.083285
20:25:27|0.083285
20:25:29|0.083285
20:25:30|0.083283
20:25:30|0.083279
20:25:32|0.083279
20:25:32|0.083276
20:25:34|0.083274
20:25:34|0.083279
20:25:35|0.083286
20:25:37|0.083297
20:25:37|0.083304
20:25:39|0.083305
20:25:40|0.083305
20:25:40|0.083299
20:25:41|0.083299
20:25:43|0.0833
20:25:44|0.083308
20:25:44|0.083309
20:25:45|0.083309
20:25:47|0.083301
20:25:48|0.083294
20:25:49|0.08329
20:25:51|0.083294
20:25:52|0.083299
20:25:53|0.083299
20:25:54|0.0833
20:25:54|0.0833
20:25:55|0.083295
20:25:57|0.083295
20:25:57|0.083295
20:25:59|0.083292
20:26:00|0.083297
20:26:02|0.0833
20:26:03|0.083316
20:26:03|0.083309
20:26:05|0.083315
20:26:06|0.083316
20:26:06|0.083316
20:26:08|0.083317
20:26:08|0.08332
20:26:10|0.083336
20:26:11|0.083325
20:26:12|0.083322
20:26:13|0.083301
20:26:15|0.083322
20:26:17|0.083311
20:26:18|0.083311
20:26:19|0.08332
20:26:20|0.083321
20:26:21|0.083302
20:26:22|0.083302
20:26:23|0.083311
20:26:24|0.083311
20:26:25|0.083314
20:26:26|0.083306
20:26:27|0.083306
20:26:28|0.083312
20:26:29|0.083312
20:26:30|0.083311
20:26:31|0.083312
20:26:32|0.083311
20:26:33|0.083317
20:26:34|0.083317
20:26:35|0.083323
20:26:36|0.083326
20:26:37|0.083328
20:26:38|0.083342
20:26:39|0.08334
20:26:40|0.08334
20:26:41|0.08334
20:26:42|0.083335
20:26:43|0.083335
20:26:44|0.083343
20:26:45|0.083349
20:26:46|0.083353
20:26:47|0.083353
20:26:48|0.083346
20:26:49|0.083341
20:26:50|0.083346
20:26:51|0.083346
20:26:52|0.083346
20:26:53|0.083346
20:26:54|0.083346
20:26:55|0.083346
20:26:56|0.083346
20:26:57|0.083346
20:26:58|0.083346
20:26:59|0.083346
20:27:00|0.083367
20:27:02|0.083349
20:27:03|0.083349
20:27:05|0.083349
20:27:06|0.083349
20:27:06|0.083346
20:27:09|0.083345
20:27:09|0.083351
20:27:11|0.083351
20:27:12|0.083358
20:27:13|0.083352
20:27:14|0.083353
20:27:15|0.083352
20:27:16|0.083352
20:27:18|0.08335
20:27:19|0.083341
20:27:20|0.083341
20:27:21|0.083341
20:27:21|0.083341
20:27:24|0.083338
20:27:24|0.083338
20:27:26|0.083359
20:27:27|0.083344
20:27:28|0.083344
20:27:30|0.08335
20:27:30|0.083355
20:27:31|0.08336
20:27:32|0.083355
20:27:34|0.083355
20:27:36|0.083348
20:27:37|0.083348
20:27:37|0.083348
20:27:40|0.083352
20:27:40|0.083361
20:27:41|0.083361
20:27:42|0.083362
20:27:44|0.083377
20:27:44|0.083382
20:27:46|0.083382
20:27:46|0.083386
20:27:48|0.083389
20:27:48|0.083389
20:27:49|0.083383
20:27:50|0.08337
20:27:51|0.083382
20:27:52|0.083388
20:27:54|0.083381
20:27:54|0.08338
20:27:56|0.08338
20:27:56|0.08338
20:27:58|0.08338
20:27:58|0.083373
20:27:59|0.083378
20:28:00|0.083382
20:28:01|0.083386
20:28:03|0.083387
20:28:04|0.083387
20:28:06|0.083386
20:28:08|0.083393
20:28:09|0.083385
20:28:10|0.083389
20:28:11|0.08339
20:28:13|0.08339
20:28:13|0.083393
20:28:14|0.083393
20:28:16|0.083393
20:28:16|0.083393
20:28:17|0.083393
20:28:18|0.083383
20:28:19|0.083382
20:28:20|0.083381
20:28:21|0.083389
20:28:23|0.083389
20:28:23|0.083389
20:28:24|0.083385
20:28:25|0.083385
20:28:26|0.083398
20:28:27|0.083398
20:28:28|0.083393
20:28:29|0.083393
20:28:30|0.083397
20:28:31|0.083393
20:28:32|0.083393
20:28:33|0.083393
20:28:34|0.083393
20:28:35|0.083403
20:28:36|0.083403
20:28:37|0.083398
20:28:38|0.083398
20:28:39|0.083398
20:28:40|0.083405
20:28:41|0.083414
20:28:42|0.083414
20:28:43|0.083406
20:28:44|0.083406
20:28:46|0.083406
20:28:46|0.083401
20:28:47|0.083408
20:28:49|0.083408
20:28:50|0.083409
20:28:50|0.083409
20:28:51|0.083407
20:28:52|0.083405
20:28:53|0.083404
20:28:54|0.083402
20:28:55|0.083406
20:28:56|0.083406
20:28:58|0.083406
20:28:59|0.083406
20:29:00|0.083405
20:29:01|0.083411
20:29:01|0.083414
20:29:03|0.083415
20:29:04|0.083414
20:29:06|0.083414
20:29:07|0.083414
20:29:09|0.083406
20:29:10|0.083409
20:29:11|0.083405
20:29:13|0.083372
20:29:14|0.083371
20:29:16|0.083371
20:29:17|0.08337
20:29:18|0.083377
20:29:19|0.083367
20:29:20|0.083369
20:29:21|0.083369
20:29:22|0.083369
20:29:23|0.083369
20:29:24|0.08337
20:29:25|0.08337
20:29:26|0.083369
20:29:27|0.08337
20:29:28|0.083363
20:29:29|0.083363
20:29:30|0.083361
20:29:31|0.083361
20:29:32|0.083361
20:29:33|0.083361
20:29:34|0.083359
20:29:35|0.083404
20:29:36|0.08337
20:29:37|0.08337
20:29:38|0.083371
20:29:39|0.08337
20:29:40|0.083362
20:29:41|0.08337
20:29:42|0.083362
20:29:43|0.083361
20:29:44|0.083361
20:29:45|0.083361
20:29:46|0.08337
20:29:47|0.08337
20:29:48|0.08337
20:29:49|0.08337
20:29:50|0.08337
20:29:51|0.08337
20:29:52|0.08337
20:29:53|0.08337
20:29:54|0.083361
20:29:55|0.083361
20:29:56|0.083361
20:29:57|0.083361
20:29:58|0.083361
20:29:59|0.083361
20:30:00|0.083367
20:30:01|0.083367
20:30:02|0.083372
20:30:03|0.083361
20:30:05|0.083361
20:30:07|0.083361
20:30:09|0.083361
20:30:10|0.08336
20:30:11|0.083361
20:30:11|0.08336
20:30:12|0.083353
20:30:14|0.083353
20:30:14|0.083354
20:30:16|0.083347
20:30:16|0.083347
20:30:18|0.083349
20:30:18|0.083346
20:30:19|0.083346
20:30:22|0.083346
20:30:23|0.083346
20:30:23|0.083346
20:30:24|0.083346
20:30:26|0.083354
20:30:27|0.083354
20:30:28|0.083354
20:30:28|0.083354
20:30:30|0.083354
20:30:30|0.083354
20:30:32|0.083347
20:30:33|0.083347
20:30:33|0.083353
20:30:34|0.083353
20:30:36|0.083353
20:30:36|0.083353
20:30:37|0.083353
20:30:38|0.083353
20:30:39|0.083353
20:30:40|0.083354
20:30:41|0.083353
20:30:42|0.083346
20:30:43|0.083353
20:30:45|0.083353
20:30:46|0.08335
20:30:46|0.083348
20:30:48|0.083348
20:30:48|0.083347
20:30:50|0.083347
20:30:50|0.083348
20:30:51|0.083348
20:30:52|0.083348
20:30:53|0.083348
20:30:54|0.083351
20:30:56|0.083348
20:30:57|0.083348
20:30:57|0.08335
20:30:59|0.083346
20:31:00|0.083349
20:31:01|0.083347
20:31:02|0.083349
20:31:02|0.08335
20:31:03|0.083346
20:31:04|0.083346
20:31:06|0.083348
20:31:07|0.083354
20:31:09|0.083359
20:31:10|0.083358
20:31:11|0.083358
20:31:12|0.083358
20:31:13|0.083358
20:31:15|0.083357
20:31:16|0.083357
20:31:17|0.083357
20:31:18|0.083357
20:31:19|0.083355
20:31:20|0.083361
20:31:21|0.083355
20:31:22|0.083359
20:31:24|0.083359
20:31:24|0.083363
20:31:25|0.083363
20:31:26|0.083355
20:31:27|0.083353
20:31:29|0.083348
20:31:29|0.083347
20:31:31|0.083351
20:31:32|0.083347
20:31:32|0.08335
20:31:33|0.083351
20:31:34|0.083347
20:31:36|0.083346
20:31:36|0.083346
20:31:37|0.083348
20:31:38|0.083357
20:31:40|0.083357
20:31:40|0.083357
20:31:42|0.083351
20:31:43|0.08336
20:31:44|0.083363
20:31:45|0.083363
20:31:45|0.083369
20:31:47|0.083369
20:31:47|0.083349
20:31:49|0.083369
20:31:50|0.083369
20:31:51|0.083369
20:31:51|0.083369
20:31:53|0.083369
20:31:54|0.083369
20:31:55|0.083369
20:31:57|0.083361
20:31:57|0.083361
20:31:58|0.083358
20:31:59|0.083359
20:32:00|0.083359
20:32:01|0.083368
20:32:02|0.083368
20:32:03|0.083368
20:32:04|0.083373
20:32:05|0.083373
20:32:07|0.08337
20:32:09|0.083347
20:32:11|0.083359
20:32:13|0.083362
20:32:13|0.083362
20:32:15|0.083372
20:32:16|0.083364
20:32:17|0.083364
20:32:18|0.083373
20:32:19|0.083382
20:32:20|0.083391
20:32:21|0.083389
20:32:22|0.083389
20:32:23|0.083383
20:32:24|0.083383
20:32:25|0.083382
20:32:26|0.083369
20:32:27|0.083365
20:32:28|0.083368
20:32:29|0.083367
20:32:30|0.083363
20:32:31|0.083362
20:32:32|0.083362
20:32:33|0.08337
20:32:34|0.083361
20:32:35|0.083365
20:32:36|0.083361
20:32:37|0.083361
20:32:38|0.083363
20:32:39|0.08336
20:32:40|0.08336
20:32:41|0.083361
20:32:42|0.083361
20:32:43|0.083361
20:32:44|0.083361
20:32:45|0.083361
20:32:47|0.083362
20:32:48|0.083367
20:32:49|0.083367
20:32:49|0.083367
20:32:50|0.083369
20:32:52|0.083369
20:32:53|0.083372
20:32:54|0.083372
20:32:55|0.083372
20:32:56|0.083373
20:32:57|0.083373
20:32:58|0.083372
20:32:59|0.083372
20:33:00|0.083372
20:33:01|0.083371
20:33:01|0.083371
20:33:03|0.083371
20:33:04|0.083365
20:33:06|0.083372
20:33:06|0.083372
20:33:09|0.083365
20:33:09|0.083365
20:33:11|0.083367
20:33:13|0.083367
20:33:15|0.083373
20:33:15|0.083373
20:33:17|0.08337
20:33:18|0.08337
20:33:19|0.083367
20:33:20|0.083367
20:33:21|0.083365
20:33:23|0.083359
20:33:24|0.083359
20:33:25|0.083359
20:33:26|0.083359
20:33:27|0.083359
20:33:28|0.083359
20:33:29|0.083359
20:33:30|0.083363
20:33:31|0.083363
20:33:32|0.083363
20:33:33|0.083363
20:33:34|0.083365
20:33:35|0.08338
20:33:36|0.083367
20:33:37|0.083369
20:33:38|0.083372
20:33:39|0.083371
20:33:40|0.083372
20:33:41|0.083372
20:33:42|0.083374
20:33:43|0.083374
20:33:44|0.083374
20:33:45|0.083374
20:33:46|0.083374
20:33:47|0.083374
20:33:48|0.083365
20:33:49|0.083372
20:33:50|0.083372
20:33:51|0.083386
20:33:52|0.083386
20:33:53|0.083386
20:33:54|0.083386
20:33:55|0.083386
20:33:56|0.083393
20:33:58|0.083397
20:33:59|0.083397
20:34:00|0.083397
20:34:01|0.083393
20:34:02|0.083386
20:34:03|0.083392
20:34:03|0.083395
20:34:05|0.083392
20:34:05|0.083396
20:34:06|0.083396
20:34:08|0.083396
20:34:10|0.083406
20:34:11|0.083406
20:34:13|0.083406
20:34:14|0.083405
20:34:15|0.083404
20:34:16|0.083406
20:34:17|0.083404
20:34:18|0.083412
20:34:19|0.083412
20:34:21|0.083412
20:34:22|0.083411
20:34:23|0.083411
20:34:23|0.083411
20:34:25|0.083411
20:34:25|0.083418
20:34:27|0.083415
20:34:27|0.083418
20:34:30|0.083415
20:34:30|0.083417
20:34:31|0.083415
20:34:32|0.08341
20:34:33|0.083412
20:34:35|0.083406
20:34:36|0.083396
20:34:37|0.083396
20:34:38|0.083403
20:34:39|0.083402
20:34:40|0.083409
20:34:41|0.083411
20:34:42|0.08341
20:34:43|0.083404
20:34:44|0.083404
20:34:45|0.083404
20:34:46|0.083404
20:34:47|0.083404
20:34:48|0.083404
20:34:49|0.083405
20:34:50|0.08341
20:34:51|0.083409
20:34:52|0.083407
20:34:53|0.083412
20:34:54|0.083409
20:34:55|0.083408
20:34:56|0.083409
20:34:57|0.083409
20:34:58|0.083409
20:34:59|0.083409
20:35:00|0.083409
20:35:01|0.083411
20:35:02|0.083411
20:35:04|0.083411
20:35:04|0.083411
20:35:05|0.083408
20:35:06|0.083404
20:35:07|0.083411
20:35:08|0.08341
20:35:11|0.08341
20:35:12|0.083415
20:35:14|0.083415
20:35:15|0.083415
20:35:16|0.083414
20:35:17|0.083415
20:35:18|0.083418
20:35:19|0.083418
20:35:20|0.083424
20:35:21|0.083424
20:35:22|0.083429
20:35:23|0.083429
20:35:24|0.083429
20:35:25|0.083429
20:35:26|0.083429
20:35:27|0.083429
20:35:28|0.083429
20:35:29|0.083429
20:35:30|0.083435
20:35:31|0.083439
20:35:32|0.083438
20:35:33|0.083408
20:35:34|0.083408
20:35:35|0.08342
20:35:36|0.08342
20:35:37|0.08342
20:35:38|0.083421
20:35:39|0.083418
20:35:40|0.083418
20:35:41|0.083418
20:35:42|0.083418
20:35:43|0.083423
20:35:44|0.083423
20:35:45|0.083423
20:35:46|0.083423
20:35:47|0.083423
20:35:48|0.083427
20:35:49|0.083433
20:35:50|0.083433
20:35:51|0.08343
20:35:52|0.08343
20:35:53|0.08343
20:35:54|0.08343
20:35:55|0.08343
20:35:56|0.083429
20:35:57|0.083429
20:35:58|0.083429
20:35:59|0.083429
20:36:00|0.083428
20:36:01|0.083427
20:36:02|0.083427
20:36:03|0.083427
20:36:04|0.083428
20:36:05|0.083429
20:36:06|0.083429
20:36:07|0.083429
20:36:08|0.083427
20:36:10|0.083411
20:36:12|0.083411
20:36:13|0.083412
20:36:15|0.083417
20:36:16|0.083413
20:36:17|0.083421
20:36:19|0.083421
20:36:19|0.083421
20:36:21|0.083433
20:36:21|0.083433
20:36:23|0.08343
20:36:23|0.08343
20:36:24|0.08343
20:36:26|0.08343
20:36:27|0.083431
20:36:28|0.083428
20:36:29|0.083428
20:36:30|0.083437
20:36:31|0.083437
20:36:33|0.083437
20:36:34|0.083448
20:36:35|0.083448
20:36:36|0.083448
20:36:37|0.083445
20:36:38|0.083444
20:36:38|0.083444
20:36:40|0.083439
20:36:41|0.083439
20:36:42|0.083439
20:36:42|0.083436
20:36:44|0.08344
20:36:45|0.08344
20:36:46|0.083438
20:36:47|0.08344
20:36:48|0.08344
20:36:49|0.08344
20:36:50|0.083439
20:36:51|0.083439
20:36:52|0.083439
20:36:53|0.083439
20:36:55|0.083439
20:36:55|0.083441
20:36:56|0.083441
20:36:58|0.083442
20:36:58|0.083442
20:37:00|0.083441
20:37:00|0.083431
20:37:01|0.083431
20:37:02|0.083438
20:37:04|0.083438
20:37:05|0.083443
20:37:05|0.08344
20:37:08|0.083437
20:37:08|0.083432
20:37:09|0.083433
20:37:10|0.083433
20:37:12|0.083427
20:37:14|0.083429
20:37:16|0.083429
20:37:16|0.083428
20:37:19|0.083428
20:37:20|0.083438
20:37:21|0.083437
20:37:22|0.083437
20:37:24|0.083437
20:37:25|0.083436
20:37:26|0.083436
20:37:28|0.083436
20:37:29|0.083436
20:37:30|0.083436
20:37:31|0.083436
20:37:32|0.083436
20:37:33|0.083436
20:37:34|0.083431
20:37:35|0.08343
20:37:36|0.08343
20:37:37|0.083412
20:37:38|0.083423
20:37:39|0.083423
20:37:40|0.083423
20:37:41|0.083423
20:37:42|0.083414
20:37:43|0.083413
20:37:44|0.083451
20:37:44|0.083451
20:37:46|0.08345
20:37:46|0.083451
20:37:48|0.083462
20:37:48|0.083463
20:37:49|0.083463
20:37:51|0.083463
20:37:52|0.083466
20:37:53|0.08347
20:37:54|0.083477
20:37:55|0.083476
20:37:55|0.083477
20:37:57|0.083477
20:37:58|0.083475
20:37:59|0.083459
20:37:59|0.083458
20:38:01|0.083459
20:38:02|0.083463
20:38:03|0.083466
20:38:03|0.083467
20:38:04|0.083466
20:38:06|0.083466
20:38:07|0.083467
20:38:08|0.083467
20:38:09|0.083465
20:38:10|0.083464
20:38:11|0.083464
20:38:12|0.083461
20:38:14|0.08345
20:38:16|0.083457
20:38:17|0.083454
20:38:18|0.083449
20:38:19|0.083449
20:38:20|0.083449
20:38:21|0.083449
20:38:22|0.083449
20:38:24|0.08345
20:38:25|0.083449
20:38:26|0.083449
20:38:27|0.083449
20:38:28|0.083449
20:38:28|0.083449
20:38:30|0.083449
20:38:31|0.083457
20:38:32|0.083457
20:38:33|0.083455
20:38:34|0.083461
20:38:34|0.083461
20:38:36|0.083465
20:38:37|0.083456
20:38:38|0.083456
20:38:38|0.083461
20:38:40|0.083461
20:38:40|0.083457
20:38:41|0.083457
20:38:43|0.083462
20:38:44|0.083462
20:38:45|0.083462
20:38:46|0.083462
20:38:47|0.083462
20:38:48|0.083462
20:38:49|0.083458
20:38:50|0.083458
20:38:51|0.083457
20:38:52|0.083458
20:38:52|0.083458
20:38:54|0.083458
20:38:55|0.083458
20:38:55|0.083458
20:38:56|0.083458
20:38:58|0.08346
20:38:59|0.083458
20:39:00|0.083458
20:39:00|0.083457
20:39:01|0.083457
20:39:03|0.083457
20:39:03|0.083449
20:39:05|0.083449
20:39:06|0.08345
20:39:06|0.083452
20:39:07|0.083448
20:39:09|0.083445
20:39:11|0.083443
20:39:11|0.083443
20:39:12|0.083446
20:39:14|0.083446
20:39:16|0.083445
20:39:17|0.083445
20:39:18|0.083455
20:39:19|0.083452
20:39:21|0.08346
20:39:22|0.083456
20:39:23|0.083455
20:39:24|0.083453
20:39:25|0.083454
20:39:26|0.083453
20:39:27|0.083453
20:39:27|0.083454
20:39:30|0.083455
20:39:31|0.083475
20:39:32|0.083455
20:39:32|0.083461
20:39:35|0.083447
20:39:35|0.083442
20:39:36|0.083439
20:39:37|0.083442
20:39:38|0.083444
20:39:39|0.083444
20:39:40|0.083443
20:39:41|0.083445
20:39:43|0.083442
20:39:43|0.083438
20:39:44|0.083438
20:39:45|0.083438
20:39:46|0.083438
20:39:48|0.083438
20:39:48|0.083438
20:39:49|0.083439
20:39:50|0.083437
20:39:51|0.083435
20:39:52|0.08343
20:39:53|0.08343
20:39:54|0.083429
20:39:55|0.083429
20:39:56|0.083435
20:39:57|0.083435
20:39:59|0.083429
20:40:00|0.083429
20:40:01|0.083426
20:40:02|0.083429
20:40:03|0.083429
20:40:04|0.083429
20:40:05|0.083428
20:40:07|0.083419
20:40:08|0.083418
20:40:08|0.083418
20:40:10|0.083417
20:40:11|0.083417
20:40:12|0.083415
20:40:13|0.083415
20:40:14|0.083419
20:40:16|0.083419
20:40:17|0.083419
20:40:18|0.08342
20:40:20|0.083425
20:40:21|0.083429
20:40:22|0.083429
20:40:24|0.083429
20:40:26|0.083428
20:40:26|0.083427
20:40:27|0.083427
20:40:28|0.083428
20:40:29|0.083428
20:40:31|0.083428
20:40:31|0.083428
20:40:32|0.083428
20:40:33|0.083428
20:40:34|0.083427
20:40:35|0.083428
20:40:36|0.083428
20:40:37|0.083428
20:40:39|0.083427
20:40:39|0.083428
20:40:40|0.083428
20:40:41|0.083428
20:40:42|0.083429
20:40:43|0.083429
20:40:44|0.083429
20:40:46|0.083429
20:40:46|0.083429
20:40:47|0.083429
20:40:48|0.083432
20:40:49|0.083432
20:40:50|0.083432
20:40:51|0.083431
20:40:52|0.083431
20:40:53|0.083431
20:40:54|0.083432
20:40:55|0.083431
20:40:56|0.083431
20:40:57|0.083432
20:40:59|0.083428
20:41:00|0.083428
20:41:01|0.083427
20:41:02|0.083427
20:41:03|0.083428
20:41:04|0.083428
20:41:05|0.083428
20:41:06|0.083428
20:41:07|0.083427
20:41:08|0.083427
20:41:09|0.083428
20:41:10|0.083427
20:41:11|0.08342
20:41:12|0.08342
20:41:13|0.08342
20:41:14|0.083416
20:41:15|0.08342
20:41:17|0.083417
20:41:19|0.083417
20:41:19|0.083415
20:41:21|0.083418
20:41:23|0.083422
20:41:24|0.083422
20:41:24|0.083423
20:41:27|0.083423
20:41:28|0.083423
20:41:29|0.083423
20:41:30|0.083425
20:41:31|0.083421
20:41:32|0.083421
20:41:33|0.083421
20:41:35|0.083421
20:41:35|0.083421
20:41:36|0.083422
20:41:37|0.083422
20:41:38|0.083422
20:41:39|0.083422
20:41:40|0.083427
20:41:41|0.083426
20:41:42|0.083427
20:41:44|0.083431
20:41:45|0.083428
20:41:45|0.083427
20:41:46|0.083423
20:41:47|0.083423
20:41:48|0.083423
20:41:49|0.083423
20:41:50|0.083431
20:41:51|0.08343
20:41:52|0.08343
20:41:53|0.083427
20:41:54|0.083427
20:41:55|0.083431
20:41:56|0.083431
20:41:57|0.083431
20:41:58|0.083431
20:41:59|0.083431
20:42:00|0.083427
20:42:01|0.083424
20:42:02|0.083425
20:42:03|0.083425
20:42:05|0.083425
20:42:05|0.083425
20:42:06|0.083424
20:42:07|0.083432
20:42:08|0.083429
20:42:09|0.083429
20:42:10|0.083423
20:42:12|0.083424
20:42:12|0.083424
20:42:14|0.083417
20:42:15|0.083417
20:42:16|0.083417
20:42:17|0.08342
20:42:19|0.08342
20:42:21|0.08342
20:42:22|0.083427
20:42:23|0.083427
20:42:25|0.083427
20:42:26|0.083427
20:42:26|0.083428
20:42:27|0.083428
20:42:28|0.083428
20:42:30|0.083421
20:42:31|0.083421
20:42:31|0.083421
20:42:32|0.083421
20:42:33|0.083423
20:42:34|0.083427
20:42:36|0.083426
20:42:37|0.083425
20:42:38|0.083425
20:42:39|0.083425
20:42:40|0.083443
20:42:41|0.083437
20:42:42|0.08343
20:42:43|0.083426
20:42:44|0.083416
20:42:45|0.083408
20:42:46|0.083405
20:42:47|0.083405
20:42:48|0.083402
20:42:49|0.083406
20:42:50|0.083414
20:42:51|0.083414
20:42:52|0.083402
20:42:53|0.083402
20:42:54|0.083403
20:42:55|0.0834
20:42:56|0.0834
20:42:57|0.083381
20:42:58|0.083381
20:42:59|0.083381
20:43:00|0.083381
20:43:01|0.083381
20:43:02|0.083381
20:43:03|0.083381
20:43:04|0.083381
20:43:05|0.083381
20:43:06|0.083353
20:43:07|0.083358
20:43:08|0.083356
20:43:09|0.083356
20:43:10|0.08336
20:43:11|0.08336
20:43:13|0.083376
20:43:13|0.083369
20:43:14|0.083371
20:43:16|0.083385
20:43:17|0.083385
20:43:19|0.083381
20:43:21|0.083371
20:43:22|0.083357
20:43:23|0.083357
20:43:24|0.083356
20:43:25|0.083357
20:43:27|0.083368
20:43:28|0.08331
20:43:29|0.08334
20:43:30|0.083362
20:43:30|0.083343
20:43:32|0.083344
20:43:33|0.083337
20:43:34|0.083339
20:43:35|0.08334
20:43:36|0.08334
20:43:38|0.083365
20:43:40|0.083371
20:43:40|0.08337
20:43:41|0.083386
20:43:43|0.083391
20:43:43|0.083406
20:43:44|0.083407
20:43:45|0.0834
20:43:46|0.0834
20:43:47|0.0834
20:43:48|0.083395
20:43:49|0.083387
20:43:50|0.083386
20:43:51|0.08337
20:43:52|0.083373
20:43:53|0.083373
20:43:54|0.083335
20:43:55|0.083367
20:43:56|0.083362
20:43:57|0.083357
20:43:58|0.083363
20:43:59|0.08336
20:44:00|0.083365
20:44:01|0.083365
20:44:02|0.083365
20:44:03|0.083365
20:44:04|0.083376
20:44:05|0.083379
20:44:06|0.083369
20:44:07|0.083366
20:44:08|0.083373
20:44:09|0.083373
20:44:10|0.083357
20:44:11|0.083357
20:44:12|0.083354
20:44:13|0.083349
20:44:14|0.083348
20:44:15|0.083348
20:44:17|0.083351
20:44:17|0.083351
20:44:19|0.083327
20:44:21|0.083285
20:44:22|0.083308
20:44:24|0.083311
20:44:25|0.083322
20:44:26|0.08332
20:44:27|0.083315
20:44:27|0.083315
20:44:28|0.083315
20:44:29|0.083322
20:44:31|0.083315
20:44:32|0.083304
20:44:32|0.083313
20:44:34|0.083313
20:44:35|0.083317
20:44:37|0.083295
20:44:37|0.083293
20:44:38|0.083293
20:44:40|0.083292
20:44:41|0.083296
20:44:42|0.083295
20:44:42|0.083295
20:44:43|0.083295
20:44:45|0.083293
20:44:45|0.083292
20:44:46|0.083292
20:44:47|0.083285
20:44:49|0.083285
20:44:49|0.083285
20:44:50|0.083282
20:44:51|0.083281
20:44:53|0.083287
20:44:53|0.083295
20:44:55|0.083294
20:44:55|0.083289
20:44:56|0.083289
20:44:57|0.083289
20:44:58|0.083288
20:45:00|0.083288
20:45:00|0.083294
20:45:01|0.08329
20:45:03|0.083291
20:45:04|0.083291
20:45:04|0.083288
20:45:05|0.083288
20:45:06|0.083288
20:45:08|0.083302
20:45:08|0.083327
20:45:09|0.083327
20:45:11|0.083322
20:45:11|0.083322
20:45:12|0.083322
20:45:13|0.083327
20:45:15|0.083327
20:45:16|0.083327
20:45:16|0.083311
20:45:17|0.083308
20:45:18|0.083304
20:45:21|0.083303
20:45:22|0.083301
20:45:23|0.083301
20:45:24|0.083301
20:45:24|0.083301
20:45:26|0.083295
20:45:26|0.083295
20:45:28|0.083295
20:45:30|0.083305
20:45:31|0.083323
20:45:32|0.083323
20:45:34|0.083323
20:45:35|0.083319
20:45:35|0.083311
20:45:37|0.083318
20:45:37|0.083318
20:45:39|0.083318
20:45:39|0.083318
20:45:41|0.083315
20:45:42|0.08332
20:45:43|0.08332
20:45:44|0.08332
20:45:46|0.083319
20:45:46|0.083323
20:45:47|0.083319
20:45:48|0.083319
20:45:49|0.083301
20:45:50|0.083299
20:45:51|0.083302
20:45:52|0.083302
20:45:53|0.083296
20:45:54|0.083296
20:45:55|0.08329
20:45:56|0.08329
20:45:57|0.08329
20:45:58|0.08329
20:45:59|0.083288
20:46:00|0.083289
20:46:02|0.08329
20:46:03|0.083293
20:46:04|0.083281
20:46:05|0.083281
20:46:07|0.083281
20:46:07|0.083289
20:46:08|0.083288
20:46:09|0.083278
20:46:10|0.083278
20:46:11|0.083278
20:46:13|0.083274
20:46:14|0.083274
20:46:15|0.083274
20:46:16|0.083277
20:46:17|0.08328
20:46:18|0.08328
20:46:19|0.083279
20:46:20|0.083279
20:46:22|0.083275
20:46:23|0.083275
20:46:24|0.083275
20:46:25|0.083284
20:46:26|0.083284
20:46:27|0.083284
20:46:28|0.083269
20:46:30|0.083269
20:46:31|0.083271
20:46:32|0.083272
20:46:33|0.083247
20:46:34|0.083247
20:46:36|0.083249
20:46:36|0.08322
20:46:37|0.083227
20:46:38|0.083227
20:46:40|0.083242
20:46:41|0.083242
20:46:42|0.083227
20:46:43|0.083229
20:46:44|0.08323
20:46:45|0.08323
20:46:47|0.083229
20:46:48|0.08323
20:46:49|0.083232
20:46:49|0.083222
20:46:51|0.083222
20:46:52|0.083222
20:46:53|0.083221
20:46:54|0.083221
20:46:55|0.083221
20:46:56|0.083219
20:46:57|0.08322
20:46:57|0.08322
20:46:59|0.08322
20:46:59|0.083223
20:47:01|0.083225
20:47:02|0.083225
20:47:04|0.083233
20:47:04|0.08323
20:47:05|0.083226
20:47:06|0.083222
20:47:07|0.083219
20:47:08|0.083219
20:47:09|0.083211
20:47:11|0.083213
20:47:11|0.083212
20:47:13|0.083212
20:47:13|0.083212
20:47:14|0.083219
20:47:16|0.083219
20:47:17|0.083224
20:47:17|0.083227
20:47:18|0.08323
20:47:19|0.083227
20:47:20|0.083227
20:47:23|0.08323
20:47:25|0.08323
20:47:26|0.083231
20:47:27|0.083234
20:47:28|0.083228
20:47:29|0.083233
20:47:30|0.083233
20:47:31|0.083238
20:47:33|0.083236
20:47:34|0.083242
20:47:35|0.08324
20:47:36|0.083239
20:47:37|0.083239
20:47:38|0.08324
20:47:39|0.083238
20:47:40|0.083239
20:47:41|0.083239
20:47:42|0.083244
20:47:43|0.083244
20:47:44|0.083244
20:47:45|0.083244
20:47:46|0.083242
20:47:47|0.083242
20:47:48|0.083237
20:47:49|0.083237
20:47:51|0.083245
20:47:52|0.083247
20:47:53|0.08326
20:47:53|0.08326
20:47:55|0.08326
20:47:56|0.083255
20:47:57|0.083255
20:47:57|0.083255
20:47:59|0.083255
20:48:00|0.083263
20:48:00|0.083269
20:48:02|0.083271
20:48:03|0.083271
20:48:03|0.08327
20:48:04|0.083265
20:48:06|0.083265
20:48:07|0.083265
20:48:08|0.083265
20:48:09|0.083265
20:48:10|0.083248
20:48:11|0.083248
20:48:11|0.083254
20:48:14|0.083254
20:48:15|0.083254
20:48:15|0.083253
20:48:16|0.083253
20:48:17|0.083242
20:48:19|0.083251
20:48:19|0.083251
20:48:21|0.083251
20:48:22|0.083251
20:48:23|0.083257
20:48:25|0.083252
20:48:27|0.083252
20:48:28|0.083252
20:48:30|0.083252
20:48:30|0.083256
20:48:31|0.083257
20:48:33|0.083257
20:48:34|0.083257
20:48:35|0.08326
20:48:36|0.08326
20:48:39|0.08326
20:48:40|0.083257
20:48:41|0.083258
20:48:41|0.083269
20:48:42|0.083269
20:48:43|0.083265
20:48:44|0.083265
20:48:45|0.083265
20:48:46|0.083262
20:48:47|0.083249
20:48:48|0.083239
20:48:49|0.083234
20:48:50|0.083234
20:48:51|0.08324
20:48:52|0.08324
20:48:53|0.08324
20:48:55|0.08324
20:48:55|0.083235
20:48:56|0.083233
20:48:57|0.083236
20:48:59|0.083236
20:49:00|0.083244
20:49:02|0.083244
20:49:03|0.083244
20:49:03|0.083244
20:49:05|0.08324
20:49:07|0.08323
20:49:07|0.08323
20:49:08|0.08323
20:49:09|0.083229
20:49:10|0.083229
20:49:11|0.083229
20:49:13|0.083229
20:49:13|0.08323
20:49:14|0.08323
20:49:16|0.083243
20:49:16|0.083244
20:49:17|0.083255
20:49:18|0.08325
20:49:19|0.083253
20:49:20|0.083253
20:49:21|0.083254
20:49:22|0.083265
20:49:24|0.08328
20:49:26|0.083278
20:49:27|0.083279
20:49:29|0.08328
20:49:30|0.083285
20:49:32|0.083293
20:49:33|0.08329
20:49:34|0.083289
20:49:35|0.083306
20:49:36|0.083306
20:49:37|0.083291
20:49:38|0.083279
20:49:39|0.083279
20:49:40|0.083279
20:49:42|0.083282
20:49:42|0.083295
20:49:44|0.08329
20:49:45|0.08329
20:49:45|0.08329
20:49:46|0.083298
20:49:47|0.083303
20:49:48|0.083303
20:49:49|0.083321
20:49:51|0.083328
20:49:52|0.08333
20:49:53|0.083321
20:49:53|0.083327
20:49:54|0.083327
20:49:56|0.083327
20:49:57|0.083328
20:49:58|0.083321
20:49:58|0.083342
20:49:59|0.083332
20:50:01|0.083341
20:50:01|0.083332
20:50:03|0.08332
20:50:04|0.08332
20:50:04|0.083322
20:50:05|0.083321
20:50:07|0.083321
20:50:08|0.083321
20:50:08|0.083329
20:50:09|0.083322
20:50:11|0.083327
20:50:12|0.083326
20:50:12|0.083319
20:50:13|0.083318
20:50:14|0.083325
20:50:16|0.083325
20:50:16|0.083304
20:50:18|0.083319
20:50:19|0.083319
20:50:19|0.083311
20:50:20|0.083301
20:50:21|0.083301
20:50:22|0.083308
20:50:23|0.083306
20:50:26|0.083306
20:50:27|0.083305
20:50:29|0.083231
20:50:31|0.083295
20:50:31|0.083294
20:50:34|0.083305
20:50:34|0.083299
20:50:36|0.083315
20:50:37|0.083312
20:50:38|0.083312
20:50:39|0.083308
20:50:40|0.083299
20:50:41|0.083299
20:50:42|0.083289
20:50:44|0.083279
20:50:45|0.083287
20:50:46|0.083287
20:50:47|0.083288
20:50:47|0.083288
20:50:48|0.083288
20:50:50|0.0833
20:50:51|0.0833
20:50:52|0.0833
20:50:53|0.083315
20:50:53|0.08332
20:50:55|0.083326
20:50:56|0.083326
20:50:57|0.083315
20:50:57|0.083315
20:50:59|0.083315
20:51:00|0.08332
20:51:01|0.083326
20:51:02|0.083326
20:51:03|0.083341
20:51:04|0.083348
20:51:05|0.083348
20:51:06|0.083345
20:51:07|0.083344
20:51:09|0.083339
20:51:09|0.083339
20:51:10|0.083333
20:51:11|0.083333
20:51:12|0.083334
20:51:13|0.083334
20:51:14|0.083334
20:51:16|0.083339
20:51:17|0.083351
20:51:17|0.083351
20:51:18|0.083346
20:51:19|0.083354
20:51:21|0.083359
20:51:21|0.083356
20:51:22|0.083364
20:51:23|0.083364
20:51:24|0.083364
20:51:27|0.083356
20:51:28|0.083364
20:51:30|0.083364
20:51:32|0.083339
20:51:33|0.083349
20:51:35|0.08335
20:51:35|0.083334
20:51:36|0.083334
20:51:38|0.08335
20:51:39|0.083353
20:51:40|0.083353
20:51:41|0.083335
20:51:42|0.083346
20:51:43|0.083346
20:51:44|0.083342
20:51:45|0.083345
20:51:46|0.083345
20:51:47|0.083341
20:51:48|0.083341
20:51:49|0.083337
20:51:50|0.083344
20:51:51|0.083344
20:51:52|0.083344
20:51:53|0.083358
20:51:54|0.083353
20:51:55|0.083352
20:51:56|0.083334
20:51:57|0.08332
20:51:58|0.083316
20:51:59|0.083316
20:52:00|0.083312
20:52:01|0.083312
20:52:02|0.083311
20:52:03|0.083314
20:52:04|0.083322
20:52:05|0.083322
20:52:07|0.083312
20:52:08|0.083326
20:52:09|0.083329
20:52:10|0.083332
20:52:10|0.083332
20:52:11|0.083324
20:52:13|0.083309
20:52:14|0.083309
20:52:14|0.083309
20:52:16|0.08332
20:52:17|0.08332
20:52:18|0.083326
20:52:19|0.083326
20:52:20|0.083319
20:52:21|0.083319
20:52:22|0.083319
20:52:22|0.083325
20:52:23|0.083314
20:52:25|0.083324
20:52:26|0.083314
20:52:27|0.083314
20:52:28|0.083321
20:52:30|0.083321
20:52:31|0.083321
20:52:32|0.08332
20:52:33|0.083327
20:52:35|0.083327
20:52:35|0.083327
20:52:36|0.083327
20:52:37|0.083327
20:52:38|0.08332
20:52:39|0.083321
20:52:40|0.083327
20:52:42|0.083332
20:52:43|0.083332
20:52:44|0.083332
20:52:45|0.083339
20:52:46|0.083345
20:52:48|0.083345
20:52:48|0.083366
20:52:50|0.083366
20:52:51|0.083366
20:52:52|0.083367
20:52:53|0.083367
20:52:53|0.083362
20:52:54|0.083362
20:52:56|0.083352
20:52:58|0.083346
20:52:58|0.083351
20:52:59|0.083351
20:53:00|0.08335
20:53:01|0.083344
20:53:02|0.083344
20:53:03|0.083344
20:53:05|0.083343
20:53:06|0.083343
20:53:07|0.083343
20:53:08|0.083345
20:53:09|0.083344
20:53:10|0.083345
20:53:11|0.083345
20:53:12|0.083367
20:53:13|0.08336
20:53:14|0.08336
20:53:15|0.083358
20:53:16|0.083358
20:53:17|0.083358
20:53:18|0.083374
20:53:19|0.083382
20:53:20|0.083371
20:53:21|0.083374
20:53:22|0.083348
20:53:23|0.083353
20:53:24|0.083354
20:53:25|0.083354
20:53:26|0.083354
20:53:28|0.083367
20:53:30|0.083367
20:53:32|0.083363
20:53:32|0.083363
20:53:34|0.083367
20:53:35|0.083367
20:53:35|0.083365
20:53:36|0.083365
20:53:38|0.083365
20:53:40|0.083358
20:53:41|0.08335
20:53:42|0.083355
20:53:43|0.083355
20:53:44|0.083343
20:53:45|0.083343
20:53:46|0.083343
20:53:47|0.08335
20:53:48|0.08335
20:53:49|0.08335
20:53:50|0.08335
20:53:51|0.08335
20:53:52|0.083351
20:53:53|0.083352
20:53:54|0.08335
20:53:55|0.083352
20:53:56|0.083352
20:53:57|0.083352
20:53:58|0.083352
20:53:59|0.083362
20:54:00|0.083362
20:54:01|0.083362
20:54:02|0.083372
20:54:03|0.083372
20:54:04|0.083372
20:54:05|0.083377
20:54:06|0.083378
20:54:07|0.08338
20:54:08|0.08338
20:54:09|0.08338
20:54:10|0.08338
20:54:11|0.08338
20:54:12|0.08338
20:54:13|0.08338
20:54:14|0.083378
20:54:15|0.083378
20:54:16|0.083378
20:54:18|0.083378
20:54:18|0.083378
20:54:19|0.083379
20:54:20|0.083379
20:54:21|0.083384
20:54:22|0.083385
20:54:24|0.083385
20:54:25|0.083385
20:54:26|0.083385
20:54:27|0.083379
20:54:28|0.083384
20:54:30|0.08338
20:54:32|0.083378
20:54:32|0.083378
20:54:34|0.083378
20:54:35|0.083378
20:54:37|0.083361
20:54:38|0.083366
20:54:39|0.083365
20:54:40|0.083353
20:54:41|0.083356
20:54:43|0.083354
20:54:44|0.083344
20:54:45|0.083344
20:54:46|0.083343
20:54:47|0.083343
20:54:48|0.083343
20:54:49|0.083343
20:54:49|0.083343
20:54:50|0.083344
20:54:52|0.083343
20:54:52|0.083343
20:54:54|0.083347
20:54:55|0.083342
20:54:55|0.083342
20:54:57|0.083342
20:54:57|0.083342
20:54:59|0.083342
20:54:59|0.08335
20:55:00|0.083351
20:55:01|0.083355
20:55:02|0.083358
20:55:03|0.083353
20:55:05|0.083354
20:55:05|0.083354
20:55:06|0.083353
20:55:07|0.083353
20:55:10|0.083355
20:55:10|0.083344
20:55:11|0.083347
20:55:13|0.083349
20:55:13|0.083349
20:55:14|0.083346
20:55:16|0.083346
20:55:16|0.083346
20:55:17|0.083347
20:55:18|0.083347
20:55:19|0.083329
20:55:20|0.083329
20:55:21|0.083339
20:55:22|0.083345
20:55:23|0.083346
20:55:24|0.083348
20:55:25|0.083356
20:55:26|0.083357
20:55:27|0.08336
20:55:28|0.08336
20:55:30|0.083365
20:55:31|0.083363
20:55:33|0.083363
20:55:35|0.083363
20:55:36|0.083365
20:55:37|0.08337
20:55:38|0.083369
20:55:40|0.08337
20:55:41|0.083372
20:55:42|0.083366
20:55:43|0.083377
20:55:44|0.083377
20:55:45|0.083368
20:55:46|0.083367
20:55:47|0.083367
20:55:48|0.083368
20:55:49|0.083363
20:55:50|0.083364
20:55:51|0.083364
20:55:52|0.083364
20:55:53|0.08336
20:55:54|0.08336
20:55:55|0.083363
20:55:56|0.083368
20:55:57|0.083373
20:55:58|0.083373
20:55:59|0.083373
20:56:00|0.083373
20:56:01|0.083373
20:56:02|0.083376
20:56:03|0.083376
20:56:04|0.083372
20:56:05|0.083372
20:56:06|0.083376
20:56:07|0.083378
20:56:08|0.083378
20:56:09|0.083371
20:56:11|0.08337
20:56:12|0.083378
20:56:13|0.083375
20:56:14|0.083375
20:56:14|0.083375
20:56:15|0.083375
20:56:17|0.083375
20:56:17|0.083375
20:56:19|0.083374
20:56:20|0.08337
20:56:21|0.08337
20:56:22|0.08337
20:56:22|0.08337
20:56:24|0.083367
20:56:25|0.083366
20:56:26|0.083368
20:56:27|0.083368
20:56:27|0.083363
20:56:29|0.083364
20:56:30|0.083364
20:56:30|0.083361
20:56:33|0.083341
20:56:34|0.083325
20:56:35|0.083325
20:56:37|0.083314
20:56:38|0.083306
20:56:39|0.083306
20:56:40|0.083306
20:56:40|0.083307
20:56:43|0.083295
20:56:43|0.083292
20:56:45|0.083291
20:56:46|0.083292
20:56:48|0.083287
20:56:48|0.083285
20:56:50|0.083285
20:56:50|0.083281
20:56:51|0.083279
20:56:52|0.083278
20:56:53|0.083269
20:56:54|0.083269
20:56:55|0.08327
20:56:56|0.083265
20:56:57|0.08327
20:56:58|0.083276
20:56:59|0.083276
20:57:00|0.083276
20:57:01|0.083276
20:57:02|0.083274
20:57:04|0.083274
20:57:05|0.083274
20:57:06|0.083274
20:57:07|0.083274
20:57:08|0.083285
20:57:09|0.083279
20:57:10|0.08328
20:57:11|0.083275
20:57:13|0.083274
20:57:13|0.083274
20:57:15|0.083274
20:57:15|0.083265
20:57:17|0.083265
20:57:17|0.083244
20:57:18|0.083252
20:57:20|0.083254
20:57:21|0.083254
20:57:22|0.083253
20:57:22|0.083253
20:57:23|0.083254
20:57:24|0.083254
20:57:26|0.083246
20:57:27|0.083245
20:57:27|0.083247
20:57:28|0.083247
20:57:29|0.083247
20:57:30|0.083247
20:57:33|0.083231
20:57:34|0.083231
20:57:35|0.083236
20:57:37|0.083233
20:57:38|0.083229
20:57:39|0.083235
20:57:39|0.083238
20:57:41|0.083238
20:57:41|0.083238
20:57:43|0.083243
20:57:43|0.083243
20:57:45|0.083243
20:57:46|0.083247
20:57:47|0.08324
20:57:48|0.083243
20:57:49|0.083244
20:57:50|0.083241
20:57:51|0.083247
20:57:52|0.08325
20:57:53|0.083246
20:57:54|0.083246
20:57:55|0.083246
20:57:56|0.083249
20:57:57|0.083261
20:57:58|0.083263
20:58:00|0.083274
20:58:01|0.083269
20:58:02|0.083268
20:58:03|0.083268
20:58:03|0.083271
20:58:05|0.083271
20:58:05|0.083249
20:58:06|0.083258
20:58:07|0.083258
20:58:09|0.083258
20:58:09|0.083258
20:58:12|0.083265
20:58:13|0.08325
20:58:13|0.08325
20:58:14|0.083252
20:58:15|0.083252
20:58:16|0.083252
20:58:17|0.083248
20:58:18|0.083248
20:58:20|0.083248
20:58:21|0.083241
20:58:21|0.083242
20:58:22|0.083241
20:58:23|0.083241
20:58:24|0.083241
20:58:25|0.083236
20:58:26|0.083236
20:58:27|0.083244
20:58:28|0.08324
20:58:29|0.083241
20:58:31|0.08324
20:58:31|0.083241
20:58:34|0.083239
20:58:35|0.083231
20:58:36|0.083231
20:58:37|0.083232
20:58:38|0.083224
20:58:39|0.083229
20:58:40|0.083225
20:58:41|0.083225
20:58:42|0.083225
20:58:43|0.083212
20:58:44|0.083213
20:58:45|0.083212
20:58:46|0.083215
20:58:47|0.083213
20:58:48|0.083213
20:58:49|0.083212
20:58:50|0.083212
20:58:51|0.083216
20:58:52|0.083216
20:58:54|0.083215
20:58:55|0.083215
20:58:56|0.083215
20:58:57|0.083211
20:58:57|0.083214
20:59:00|0.083214
20:59:01|0.083214
20:59:01|0.083214
20:59:02|0.083212
20:59:03|0.08321
20:59:04|0.08321
20:59:07|0.083209
20:59:07|0.083206
20:59:08|0.083206
20:59:10|0.083201
20:59:11|0.0832
20:59:12|0.083194
20:59:13|0.083194
20:59:14|0.083197
20:59:15|0.083197
20:59:16|0.083189
20:59:17|0.083189
20:59:18|0.083193
20:59:19|0.083201
20:59:20|0.083205
20:59:21|0.083205
20:59:22|0.08321
20:59:23|0.08321
20:59:24|0.083209
20:59:25|0.08321
20:59:26|0.083212
20:59:27|0.083218
20:59:28|0.083218
20:59:29|0.083218
20:59:30|0.083218
20:59:31|0.083218
20:59:32|0.083217
20:59:33|0.083208
20:59:35|0.083209
20:59:36|0.083218
20:59:36|0.083218
20:59:37|0.083217
20:59:40|0.083227
20:59:41|0.083227
20:59:42|0.083232
20:59:43|0.083231
20:59:43|0.083231
20:59:44|0.083231
20:59:46|0.083231
20:59:47|0.083227
20:59:48|0.083234
20:59:49|0.083234
20:59:49|0.083234
20:59:50|0.083234
20:59:51|0.083234
20:59:53|0.083244
20:59:53|0.083242
20:59:55|0.083242
20:59:56|0.083242
20:59:57|0.083242
20:59:58|0.083244
20:59:59|0.08325
21:00:00|0.08325
21:00:01|0.08325
21:00:02|0.083249
21:00:04|0.08325
21:00:06|0.083249
21:00:06|0.083249
21:00:08|0.083249
21:00:09|0.083249
21:00:10|0.083258
21:00:10|0.083267
21:00:13|0.083268
21:00:13|0.083268
21:00:14|0.083263
21:00:15|0.083264
21:00:16|0.083268
21:00:17|0.083265
21:00:18|0.083265
21:00:19|0.083262
21:00:20|0.083253
21:00:21|0.083249
21:00:22|0.083249
21:00:23|0.083249
21:00:24|0.083249
21:00:25|0.083253
21:00:26|0.08325
21:00:27|0.08325
21:00:28|0.083249
21:00:30|0.083259
21:00:31|0.08326
21:00:32|0.083252
21:00:33|0.083252
21:00:34|0.083252
21:00:35|0.083252
21:00:37|0.083252
21:00:38|0.083251
21:00:39|0.083251
21:00:40|0.083252
21:00:42|0.083252
21:00:43|0.083249
21:00:44|0.083249
21:00:44|0.083249
21:00:45|0.083239
21:00:46|0.083239
21:00:48|0.083227
21:00:49|0.083213
21:00:50|0.083214
21:00:51|0.083214
21:00:52|0.083214
21:00:53|0.083214
21:00:54|0.083214
21:00:56|0.083213
21:00:57|0.083213
21:00:58|0.083208
21:00:59|0.083208
21:01:00|0.083198
21:01:01|0.083198
21:01:02|0.083198
21:01:03|0.083197
21:01:05|0.083195
21:01:07|0.083197
21:01:09|0.083191
21:01:10|0.083194
21:01:11|0.083199
21:01:12|0.083199
21:01:12|0.083199
21:01:13|0.0832
21:01:15|0.0832
21:01:16|0.0832
21:01:17|0.083204
21:01:17|0.083203
21:01:18|0.083206
21:01:20|0.083206
21:01:21|0.083206
21:01:22|0.083242
21:01:22|0.083261
21:01:25|0.083248
21:01:25|0.083247
21:01:27|0.083247
21:01:27|0.083247
21:01:28|0.08324
21:01:29|0.083226
21:01:30|0.083226
21:01:31|0.083236
21:01:33|0.083236
21:01:33|0.08324
21:01:34|0.083258
21:01:36|0.08324
21:01:37|0.083241
21:01:39|0.083226
21:01:39|0.083221
21:01:41|0.083221
21:01:42|0.083221
21:01:43|0.083221
21:01:44|0.083217
21:01:45|0.083218
21:01:46|0.083218
21:01:47|0.083216
21:01:48|0.08321
21:01:49|0.083218
21:01:50|0.083218
21:01:51|0.08322
21:01:52|0.083225
21:01:53|0.083226
21:01:54|0.083224
21:01:55|0.083229
21:01:57|0.083223
21:01:59|0.083228
21:02:00|0.083226
21:02:01|0.083224
21:02:01|0.083231
21:02:02|0.083236
21:02:04|0.083237
21:02:06|0.083226
21:02:06|0.083233
21:02:07|0.083228
21:02:08|0.083235
21:02:09|0.083227
21:02:10|0.083232
21:02:12|0.083232
21:02:13|0.08323
21:02:14|0.083233
21:02:15|0.083235
21:02:16|0.083235
21:02:17|0.083253
21:02:18|0.083252
21:02:19|0.083252
21:02:20|0.083252
21:02:21|0.083234
21:02:22|0.08325
21:02:23|0.083249
21:02:24|0.083249
21:02:25|0.083249
21:02:26|0.083246
21:02:27|0.083246
21:02:28|0.083246
21:02:29|0.08324
21:02:30|0.08324
21:02:31|0.08324
21:02:32|0.08324
21:02:33|0.083241
21:02:34|0.083241
21:02:35|0.083245
21:02:36|0.083245
21:02:38|0.08325
21:02:39|0.083253
21:02:40|0.083253
21:02:42|0.083253
21:02:44|0.083256
21:02:45|0.083251
21:02:45|0.083251
21:02:47|0.083246
21:02:48|0.083265
21:02:49|0.083265
21:02:50|0.083265
21:02:52|0.083265
21:02:52|0.083258
21:02:53|0.083259
21:02:54|0.083251
21:02:55|0.083253
21:02:56|0.083253
21:02:57|0.083253
21:02:58|0.083253
21:02:59|0.083269
21:03:01|0.083266
21:03:02|0.083278
21:03:03|0.083279
21:03:04|0.083279
21:03:05|0.083279
21:03:06|0.083279
21:03:07|0.083279
21:03:08|0.083279
21:03:09|0.083285
21:03:10|0.083285
21:03:11|0.083294
21:03:12|0.083283
21:03:13|0.083278
21:03:14|0.083275
21:03:15|0.083258
21:03:16|0.083276
21:03:17|0.083279
21:03:18|0.083276
21:03:19|0.083276
21:03:20|0.083277
21:03:21|0.083277
21:03:22|0.083276
21:03:23|0.083276
21:03:24|0.083269
21:03:25|0.083279
21:03:26|0.083285
21:03:27|0.083286
21:03:28|0.083286
21:03:29|0.08328
21:03:30|0.083275
21:03:31|0.083275
21:03:32|0.083271
21:03:33|0.083271
21:03:35|0.083271
21:03:35|0.083267
21:03:37|0.083267
21:03:39|0.083267
21:03:39|0.083267
21:03:41|0.083266
21:03:42|0.083265
21:03:44|0.083265
21:03:46|0.083265
21:03:46|0.083265
21:03:48|0.083264
21:03:49|0.083259
21:03:49|0.083258
21:03:51|0.083259
21:03:51|0.083267
21:03:53|0.083267
21:03:53|0.083267
21:03:55|0.083267
21:03:55|0.083267
21:03:56|0.083267
21:03:57|0.083267
21:03:59|0.083263
21:03:59|0.083263
21:04:00|0.083264
21:04:01|0.083258
21:04:03|0.083263
21:04:03|0.083266
21:04:04|0.083266
21:04:06|0.083265
21:04:06|0.083265
21:04:08|0.083263
21:04:09|0.08326
21:04:09|0.08326
21:04:11|0.08326
21:04:13|0.083248
21:04:13|0.083248
21:04:14|0.083235
21:04:15|0.083236
21:04:16|0.083236
21:04:17|0.083236
21:04:19|0.083236
21:04:19|0.083236
21:04:20|0.083244
21:04:22|0.083244
21:04:22|0.083241
21:04:23|0.083241
21:04:24|0.083242
21:04:25|0.083239
21:04:26|0.083246
21:04:27|0.083235
21:04:28|0.083237
21:04:29|0.083241
21:04:30|0.083251
21:04:31|0.083255
21:04:32|0.083255
21:04:33|0.083253
21:04:34|0.083251
21:04:35|0.083251
21:04:36|0.083246
21:04:38|0.083251
21:04:40|0.083251
21:04:42|0.083251
21:04:43|0.083251
21:04:45|0.083252
21:04:45|0.083252
21:04:46|0.083252
21:04:47|0.083252
21:04:48|0.083252
21:04:49|0.083252
21:04:50|0.083252
21:04:51|0.083252
21:04:52|0.083238
21:04:54|0.083238
21:04:54|0.083238
21:04:56|0.083234
21:04:56|0.083233
21:04:57|0.083233
21:04:58|0.083238
21:04:59|0.083237
21:05:00|0.083237
21:05:01|0.083234
21:05:02|0.083239
21:05:03|0.083239
21:05:05|0.083247
21:05:06|0.083242
21:05:07|0.083232
21:05:08|0.083232
21:05:09|0.083232
21:05:10|0.083233
21:05:11|0.083232
21:05:12|0.083234
21:05:13|0.083233
21:05:14|0.083241
21:05:15|0.08325
21:05:16|0.08325
21:05:17|0.083251
21:05:18|0.08325
21:05:19|0.083251
21:05:20|0.083251
21:05:21|0.08325
21:05:22|0.083246
21:05:23|0.083244
21:05:24|0.083243
21:05:25|0.08324
21:05:26|0.083245
21:05:27|0.083237
21:05:29|0.083237
21:05:29|0.083242
21:05:30|0.083242
21:05:31|0.083244
21:05:32|0.083245
21:05:33|0.083245
21:05:34|0.083245
21:05:35|0.083245
21:05:36|0.083245
21:05:37|0.083245
21:05:38|0.083245
21:05:39|0.083245
21:05:40|0.08325
21:05:42|0.08325
21:05:44|0.08325
21:05:45|0.08325
21:05:46|0.08325
21:05:47|0.08325
21:05:48|0.08325
21:05:49|0.08325
21:05:50|0.08325
21:05:50|0.08325
21:05:52|0.083251
21:05:53|0.083251
21:05:54|0.08326
21:05:55|0.083259
21:05:56|0.08326
21:05:56|0.083259
21:05:57|0.083256
21:05:59|0.083258
21:06:01|0.083255
21:06:02|0.083251
21:06:02|0.083251
21:06:03|0.083251
21:06:04|0.083251
21:06:05|0.083251
21:06:06|0.083251
21:06:07|0.083252
21:06:08|0.083252
21:06:10|0.083252
21:06:10|0.083252
21:06:12|0.083252
21:06:13|0.083252
21:06:13|0.083251
21:06:15|0.083251
21:06:16|0.083251
21:06:16|0.083247
21:06:17|0.083247
21:06:18|0.083244
21:06:20|0.083244
21:06:21|0.083243
21:06:22|0.083243
21:06:23|0.083243
21:06:23|0.083237
21:06:40|0.08326
21:06:42|0.08326
21:06:44|0.083256
21:06:45|0.083251
21:06:46|0.083259
21:06:47|0.08326
21:06:48|0.083252
21:06:49|0.083262
21:06:50|0.083258
21:06:52|0.083251
21:06:53|0.083251
21:06:54|0.083251
21:06:55|0.083251
21:06:56|0.083258
21:06:57|0.083261
21:06:58|0.083261
21:06:59|0.083256
21:07:00|0.083256
21:07:01|0.083254
21:07:03|0.083253
21:07:03|0.083261
21:07:05|0.08326
21:07:06|0.083261
21:07:07|0.083261
21:07:08|0.083251
21:07:10|0.083256
21:07:11|0.083256
21:07:13|0.083246
21:07:13|0.083245
21:07:14|0.083245
21:07:15|0.08322
21:07:16|0.08322
21:07:17|0.08322
21:07:18|0.083232
21:07:19|0.083233
21:07:20|0.083233
21:07:21|0.083233
21:07:22|0.083233
21:07:23|0.083233
21:07:24|0.083237
21:07:25|0.083237
21:07:26|0.083237
21:07:27|0.083241
21:07:28|0.083241
21:07:29|0.083241
21:07:30|0.083241
21:07:31|0.083242
21:07:32|0.083242
21:07:33|0.083242
21:07:34|0.083242
21:07:35|0.083241
21:07:36|0.083241
21:07:37|0.083243
21:07:38|0.083242
21:07:39|0.083233
21:07:40|0.083202
21:07:42|0.083202
21:07:44|0.083223
21:07:45|0.08323
21:07:47|0.083238
21:07:47|0.083241
21:07:49|0.083242
21:07:50|0.083241
21:07:51|0.083231
21:07:52|0.083238
21:07:53|0.083232
21:07:53|0.083232
21:07:55|0.083232
21:07:56|0.083247
21:07:58|0.083255
21:08:00|0.083255
21:08:01|0.083242
21:08:02|0.083243
21:08:03|0.083249
21:08:03|0.083245
21:08:04|0.083246
21:08:05|0.083253
21:08:07|0.083253
21:08:08|0.083258
21:08:09|0.083258
21:08:11|0.083258
21:08:12|0.083259
21:08:14|0.083259
21:08:15|0.083259
21:08:15|0.083262
21:08:17|0.083262
21:08:18|0.083262
21:08:19|0.083243
21:08:20|0.083255
21:08:20|0.083261
21:08:21|0.083266
21:08:23|0.083266
21:08:23|0.083266
21:08:25|0.083266
21:08:26|0.083266
21:08:27|0.083266
21:08:28|0.083266
21:08:29|0.083267
21:08:30|0.083267
21:08:31|0.083267
21:08:32|0.083267
21:08:33|0.083266
21:08:34|0.08327
21:08:35|0.083274
21:08:36|0.083273
21:08:36|0.083294
21:08:38|0.083296
21:08:39|0.083296
21:08:40|0.083295
21:08:41|0.083293
21:08:41|0.083293
21:08:44|0.083302
21:08:44|0.0833
21:08:45|0.083299
21:08:46|0.083286
21:08:47|0.083296
21:08:49|0.083296
21:08:50|0.083297
21:08:52|0.08331
21:08:53|0.08331
21:08:54|0.083309
21:08:55|0.083301
21:08:56|0.083301
21:08:57|0.083309
21:08:58|0.083309
21:08:59|0.083309
21:09:00|0.08331
21:09:01|0.083307
21:09:02|0.083307
21:09:03|0.083313
21:09:04|0.083313
21:09:06|0.083321
21:09:07|0.08333
21:09:08|0.08333
21:09:10|0.083327
21:09:10|0.083327
21:09:12|0.083327
21:09:13|0.083327
21:09:13|0.083323
21:09:14|0.083327
21:09:15|0.083329
21:09:17|0.08333
21:09:18|0.08333
21:09:19|0.083331
21:09:20|0.083331
21:09:21|0.083341
21:09:22|0.083341
21:09:24|0.083338
21:09:24|0.083338
21:09:25|0.083338
21:09:27|0.083333
21:09:28|0.083333
21:09:29|0.083333
21:09:30|0.083336
21:09:31|0.083336
21:09:32|0.083336
21:09:33|0.083336
21:09:34|0.083336
21:09:35|0.083345
21:09:35|0.083346
21:09:37|0.083346
21:09:38|0.083352
21:09:39|0.083363
21:09:40|0.083363
21:09:40|0.083351
21:09:42|0.083351
21:09:43|0.083351
21:09:44|0.083345
21:09:46|0.083345
21:09:48|0.083339
21:09:49|0.083344
21:09:50|0.083341
21:09:51|0.083345
21:09:52|0.08335
21:09:53|0.08335
21:09:55|0.083338
21:09:56|0.083347
21:09:56|0.08334
21:09:58|0.083328
21:09:59|0.083328
21:09:59|0.083328
21:10:01|0.083338
21:10:02|0.08333
21:10:04|0.083329
21:10:05|0.083329
21:10:06|0.083335
21:10:07|0.083334
21:10:08|0.083334
21:10:09|0.083324
21:10:10|0.083334
21:10:11|0.083334
21:10:12|0.083362
21:10:13|0.083364
21:10:14|0.083366
21:10:15|0.083366
21:10:16|0.083366
21:10:17|0.083376
21:10:18|0.083377
21:10:19|0.083377
21:10:20|0.083382
21:10:21|0.083385
21:10:22|0.083388
21:10:23|0.083389
21:10:24|0.083389
21:10:25|0.083389
21:10:26|0.083389
21:10:27|0.083389
21:10:28|0.083408
21:10:29|0.083401
21:10:30|0.083401
21:10:31|0.083401
21:10:32|0.08341
21:10:33|0.08341
21:10:34|0.083412
21:10:35|0.083425
21:10:36|0.083416
21:10:37|0.083416
21:10:38|0.083409
21:10:39|0.083409
21:10:40|0.08341
21:10:41|0.083409
21:10:42|0.083409
21:10:43|0.083409
21:10:44|0.083409
21:10:46|0.083413
21:10:48|0.083412
21:10:48|0.083412
21:10:51|0.083409
21:10:52|0.083401
21:10:53|0.083404
21:10:54|0.083405
21:10:56|0.08339
21:10:58|0.08339
21:10:59|0.08339
21:11:00|0.083392
21:11:00|0.083392
21:11:01|0.083378
21:11:03|0.083323
21:11:04|0.083316
21:11:04|0.083298
21:11:05|0.083298
21:11:07|0.08332
21:11:08|0.08331
21:11:10|0.08331
21:11:10|0.083314
21:11:11|0.083314
21:11:12|0.083312
21:11:13|0.083311
21:11:14|0.083304
21:11:15|0.083304
21:11:16|0.083306
21:11:18|0.083308
21:11:18|0.083303
21:11:19|0.083304
21:11:20|0.083304
21:11:21|0.083298
21:11:22|0.083298
21:11:23|0.083296
21:11:24|0.083296
21:11:25|0.083296
21:11:26|0.083307
21:11:28|0.083301
21:11:29|0.083294
21:11:30|0.083294
21:11:31|0.083294
21:11:32|0.083294
21:11:33|0.083294
21:11:34|0.083287
21:11:35|0.083291
21:11:36|0.083225
21:11:37|0.083232
21:11:38|0.083232
21:11:39|0.083219
21:11:40|0.083219
21:11:41|0.083226
21:11:42|0.083229
21:11:43|0.083233
21:11:44|0.083233
21:11:45|0.08323
21:11:47|0.083234
21:11:48|0.083234
21:11:50|0.083238
21:11:52|0.083213
21:11:52|0.083208
21:11:53|0.083208
21:11:55|0.083213
21:11:56|0.083202
21:11:57|0.083198
21:11:58|0.083193
21:11:59|0.083202
21:12:00|0.083211
21:12:01|0.083231
21:12:02|0.083232
21:12:03|0.083229
21:12:04|0.083233
21:12:05|0.083233
21:12:06|0.083233
21:12:07|0.083224
21:12:08|0.083233
21:12:09|0.083232
21:12:10|0.08324
21:12:11|0.083232
21:12:12|0.08324
21:12:13|0.083241
21:12:14|0.083241
21:12:15|0.083237
21:12:16|0.083237
21:12:17|0.083193
21:12:18|0.083187
21:12:19|0.0832
21:12:20|0.083191
21:12:21|0.083185
21:12:22|0.083176
21:12:23|0.083166
21:12:24|0.083172
21:12:25|0.083154
21:12:26|0.083147
21:12:27|0.083141
21:12:28|0.083137
21:12:29|0.083136
21:12:30|0.083104
21:12:31|0.083118
21:12:32|0.083104
21:12:33|0.083113
21:12:34|0.083114
21:12:36|0.083108
21:12:37|0.083123
21:12:38|0.083115
21:12:39|0.083136
21:12:40|0.083104
21:12:41|0.083123
21:12:42|0.083123
21:12:43|0.083123
21:12:44|0.083115
21:12:45|0.083114
21:12:46|0.083077
21:12:47|0.083075
21:12:49|0.083052
21:12:50|0.083034
21:12:51|0.083028
21:12:52|0.083045
21:12:52|0.083056
21:12:54|0.083057
21:12:56|0.083079
21:12:56|0.083078
21:12:58|0.083079
21:12:59|0.083079
21:12:59|0.083079
21:13:00|0.083045
21:13:01|0.083045
21:13:02|0.083045
21:13:04|0.083045
21:13:04|0.083046
21:13:05|0.083079
21:13:06|0.083079
21:13:07|0.083078
21:13:09|0.083087
21:13:10|0.083087
21:13:11|0.083099
21:13:12|0.083132
21:13:13|0.083137
21:13:15|0.083129
21:13:16|0.083117
21:13:17|0.083126
21:13:18|0.083099
21:13:19|0.083113
21:13:20|0.083113
21:13:21|0.083118
21:13:22|0.083118
21:13:23|0.083118
21:13:24|0.083118
21:13:25|0.083118
21:13:26|0.083118
21:13:27|0.083118
21:13:28|0.083119
21:13:29|0.083134
21:13:30|0.083145
21:13:31|0.083157
21:13:32|0.08318
21:13:33|0.083182
21:13:35|0.083185
21:13:35|0.083203
21:13:37|0.08321
21:13:38|0.083207
21:13:39|0.083222
21:13:40|0.083223
21:13:41|0.083253
21:13:42|0.08325
21:13:43|0.083257
21:13:44|0.083278
21:13:45|0.083288
21:13:46|0.083288
21:13:46|0.083301
21:13:49|0.083281
21:13:50|0.083268
21:13:51|0.083271
21:13:52|0.083271
21:13:53|0.083271
21:13:55|0.083256
21:13:56|0.08326
21:13:58|0.083263
21:13:59|0.083268
21:14:01|0.08327
21:14:01|0.083306
21:14:02|0.083313
21:14:03|0.083323
21:14:05|0.083331
21:14:06|0.083332
21:14:07|0.083331
21:14:08|0.083331
21:14:09|0.083333
21:14:10|0.083343
21:14:11|0.083349
21:14:12|0.083349
21:14:13|0.083349
21:14:14|0.083348
21:14:15|0.083351
21:14:16|0.083347
21:14:17|0.083348
21:14:18|0.083345
21:14:19|0.083338
21:14:21|0.083337
21:14:22|0.083344
21:14:23|0.083345
21:14:24|0.083338
21:14:25|0.083328
21:14:26|0.083328
21:14:27|0.083328
21:14:28|0.083327
21:14:29|0.083328
21:14:30|0.083332
21:14:31|0.08334
21:14:32|0.083339
21:14:33|0.083343
21:14:34|0.083343
21:14:35|0.083343
21:14:36|0.08333
21:14:37|0.08333
21:14:37|0.08333
21:14:39|0.083343
21:14:40|0.083333
21:14:41|0.083333
21:14:42|0.083324
21:14:43|0.083324
21:14:44|0.083324
21:14:45|0.083323
21:14:46|0.083323
21:14:46|0.083323
21:14:48|0.083333
21:14:50|0.083324
21:14:52|0.083324
21:14:53|0.083324
21:14:54|0.083324
21:14:56|0.083329
21:14:57|0.083328
21:14:58|0.083328
21:14:59|0.083324
21:15:00|0.083324
21:15:02|0.083325
21:15:03|0.083342
21:15:04|0.083349
21:15:06|0.083348
21:15:06|0.083346
21:15:08|0.083344
21:15:09|0.083327
21:15:10|0.083327
21:15:10|0.083336
21:15:11|0.083336
21:15:12|0.083336
21:15:13|0.083336
21:15:15|0.083336
21:15:15|0.083337
21:15:16|0.083336
21:15:17|0.08334
21:15:19|0.083331
21:15:20|0.083331
21:15:20|0.083332
21:15:22|0.083332
21:15:22|0.083319
21:15:23|0.083317
21:15:24|0.083306
21:15:25|0.083306
21:15:27|0.083305
21:15:28|0.08331
21:15:29|0.08331
21:15:30|0.08331
21:15:31|0.08331
21:15:31|0.08331
21:15:33|0.08331
21:15:33|0.083311
21:15:34|0.083313
21:15:36|0.083317
21:15:37|0.08331
21:15:37|0.08331
21:15:38|0.083286
21:15:40|0.083291
21:15:41|0.083285
21:15:42|0.083285
21:15:42|0.083267
21:15:43|0.083267
21:15:45|0.083266
21:15:46|0.083267
21:15:46|0.083268
21:15:48|0.083275
21:15:50|0.083275
21:15:51|0.083275
21:15:52|0.083274
21:15:53|0.083274
21:15:54|0.083274
21:15:55|0.083272
21:15:56|0.08327
21:15:57|0.083292
21:15:58|0.083288
21:15:59|0.083288
21:16:00|0.083288
21:16:01|0.083302
21:16:02|0.083307
21:16:03|0.083318
21:16:04|0.083334
21:16:05|0.083316
21:16:06|0.083317
21:16:08|0.083318
21:16:09|0.083318
21:16:10|0.083312
21:16:11|0.083312
21:16:12|0.083316
21:16:14|0.083338
21:16:14|0.083342
21:16:17|0.083319
21:16:17|0.083334
21:16:18|0.083334
21:16:19|0.083336
21:16:20|0.083336
21:16:21|0.083336
21:16:22|0.083337
21:16:23|0.083337
21:16:24|0.083322
21:16:25|0.083323
21:16:26|0.083322
21:16:27|0.083322
21:16:28|0.083328
21:16:29|0.083328
21:16:30|0.083328
21:16:31|0.083328
21:16:32|0.083328
21:16:33|0.08331
21:16:34|0.08331
21:16:35|0.083307
21:16:37|0.083307
21:16:38|0.083307
21:16:39|0.08331
21:16:40|0.08331
21:16:41|0.08331
21:16:42|0.08331
21:16:43|0.083311
21:16:44|0.083311
21:16:45|0.083311
21:16:46|0.083315
21:16:47|0.083321
21:16:48|0.083321
21:16:49|0.083311
21:16:50|0.083311
21:16:52|0.083311
21:16:54|0.083316
21:16:55|0.083317
21:16:57|0.083317
21:16:58|0.083303
21:16:59|0.08329
21:17:00|0.08329
21:17:01|0.083308
21:17:02|0.083308
21:17:03|0.083312
21:17:04|0.083311
21:17:05|0.083306
21:17:06|0.083306
21:17:07|0.083309
21:17:08|0.083305
21:17:09|0.083305
21:17:10|0.083305
21:17:11|0.083305
21:17:12|0.083294
21:17:13|0.083286
21:17:14|0.08329
21:17:15|0.083293
21:17:16|0.083293
21:17:17|0.0833
21:17:18|0.083294
21:17:19|0.083299
21:17:20|0.083296
21:17:21|0.083294
21:17:22|0.083294
21:17:23|0.083294
21:17:24|0.083294
21:17:25|0.083294
21:17:26|0.083295
21:17:27|0.083296
21:17:28|0.083296
21:17:29|0.083296
21:17:30|0.083295
21:17:31|0.083295
21:17:32|0.083291
21:17:33|0.083291
21:17:34|0.083291
21:17:35|0.083291
21:17:36|0.083288
21:17:37|0.083289
21:17:38|0.083289
21:17:39|0.083295
21:17:40|0.083306
21:17:41|0.0833
21:17:42|0.083305
21:17:43|0.083305
21:17:44|0.083305
21:17:45|0.083305
21:17:46|0.083303
21:17:47|0.083312
21:17:48|0.083313
21:17:49|0.083322
21:17:50|0.083323
21:17:51|0.083318
21:17:53|0.083309
21:17:53|0.083314
21:17:55|0.083308
21:17:56|0.083308
21:17:58|0.083298
21:18:00|0.083301
21:18:01|0.083305
21:18:02|0.083294
21:18:03|0.083294
21:18:05|0.083289
21:18:06|0.083289
21:18:07|0.083295
21:18:08|0.083298
21:18:09|0.083298
21:18:10|0.083298
21:18:10|0.083298
21:18:11|0.083303
21:18:13|0.083303
21:18:14|0.083303
21:18:15|0.083303
21:18:16|0.083303
21:18:17|0.083303
21:18:19|0.083318
21:18:20|0.083318
21:18:20|0.083318
21:18:21|0.083311
21:18:23|0.083311
21:18:24|0.08331
21:18:24|0.08331
21:18:26|0.083316
21:18:27|0.083316
21:18:28|0.083317
21:18:28|0.083318
21:18:29|0.083333
21:18:30|0.083333
21:18:31|0.083333
21:18:32|0.083318
21:18:33|0.083318
21:18:35|0.083321
21:18:35|0.083314
21:18:37|0.083314
21:18:38|0.083314
21:18:38|0.083314
21:18:39|0.083313
21:18:41|0.08331
21:18:41|0.083311
21:18:42|0.08331
21:18:44|0.083311
21:18:45|0.083311
21:18:45|0.083311
21:18:46|0.083311
21:18:47|0.083311
21:18:48|0.083311
21:18:49|0.083309
21:18:51|0.083309
21:18:52|0.083309
21:18:53|0.083304
21:18:53|0.083304
21:18:56|0.083304
21:18:57|0.083304
21:18:59|0.083309
21:19:00|0.083308
21:19:02|0.083318
21:19:03|0.083318
21:19:05|0.08333
21:19:06|0.083329
21:19:07|0.083329
21:19:08|0.083329
21:19:09|0.083329
21:19:10|0.083329
21:19:11|0.083329
21:19:12|0.083329
21:19:14|0.083329
21:19:15|0.083329
21:19:16|0.083329
21:19:17|0.083329
21:19:17|0.083329
21:19:18|0.083329
21:19:19|0.083329
21:19:21|0.083327
21:19:22|0.083327
21:19:22|0.083327
21:19:24|0.083331
21:19:25|0.083331
21:19:26|0.083331
21:19:27|0.083331
21:19:29|0.083331
21:19:30|0.083331
21:19:31|0.083331
21:19:32|0.083331
21:19:32|0.083331
21:19:34|0.083331
21:19:34|0.083331
21:19:35|0.083331
21:19:38|0.083331
21:19:38|0.083331
21:19:40|0.08333
21:19:40|0.083331
21:19:41|0.083331
21:19:43|0.083331
21:19:43|0.083331
21:19:44|0.083345
21:19:46|0.083349
21:19:47|0.08335
21:19:47|0.083352
21:19:49|0.083353
21:19:50|0.083354
21:19:51|0.083357
21:19:51|0.083357
21:19:52|0.083357
21:19:53|0.083358
21:19:55|0.083358
21:19:57|0.083357
21:19:58|0.083357
21:19:59|0.083358
21:20:00|0.083358
21:20:01|0.083359
21:20:03|0.083359
21:20:05|0.083359
21:20:05|0.083358
21:20:07|0.083358
21:20:08|0.083357
21:20:09|0.083357
21:20:11|0.083357
21:20:11|0.083362
21:20:12|0.083362
21:20:14|0.083381
21:20:14|0.083411
21:20:15|0.083411
21:20:16|0.083411
21:20:17|0.083412
21:20:19|0.083414
21:20:20|0.083426
21:20:21|0.083425
21:20:22|0.083426
21:20:23|0.083426
21:20:24|0.083425
21:20:25|0.08343
21:20:26|0.083437
21:20:27|0.083436
21:20:28|0.083447
21:20:29|0.083447
21:20:30|0.08344
21:20:31|0.083441
21:20:32|0.083447
21:20:33|0.083447
21:20:34|0.083447
21:20:35|0.083447
21:20:36|0.083447
21:20:37|0.083448
21:20:38|0.083447
21:20:39|0.083442
21:20:40|0.083442
21:20:41|0.083441
21:20:42|0.083441
21:20:43|0.083449
21:20:44|0.083451
21:20:46|0.083451
21:20:46|0.083451
21:20:48|0.083452
21:20:48|0.083452
21:20:49|0.083452
21:20:50|0.083452
21:20:51|0.083452
21:20:52|0.083454
21:20:53|0.083454
21:20:54|0.083454
21:20:56|0.083454
21:20:58|0.083454
21:21:00|0.083454
21:21:01|0.083454
21:21:02|0.083454
21:21:03|0.083454
21:21:03|0.08346
21:21:04|0.08346
21:21:06|0.08346
21:21:07|0.083462
21:21:08|0.083462
21:21:09|0.083461
21:21:09|0.083461
21:21:11|0.083461
21:21:11|0.083461
21:21:13|0.083461
21:21:14|0.083461
21:21:15|0.083461
21:21:16|0.083461
21:21:17|0.083461
21:21:18|0.08346
21:21:18|0.08346
21:21:20|0.083461
21:21:21|0.083461
21:21:22|0.083463
21:21:22|0.083464
21:21:23|0.083466
21:21:25|0.083467
21:21:26|0.083469
21:21:26|0.083469
21:21:27|0.083469
21:21:28|0.08347
21:21:29|0.08347
21:21:31|0.083469
21:21:32|0.08347
21:21:32|0.08347
21:21:34|0.08347
21:21:34|0.08347
21:21:36|0.08347
21:21:36|0.08347
21:21:38|0.08347
21:21:39|0.08347
21:21:39|0.083474
21:21:40|0.083476
21:21:42|0.083476
21:21:43|0.083476
21:21:43|0.083476
21:21:46|0.083473
21:21:46|0.083491
21:21:48|0.083469
21:21:48|0.083474
21:21:49|0.083474
21:21:50|0.083478
21:21:51|0.083482
21:21:53|0.083483
21:21:53|0.083486
21:21:54|0.083486
21:21:55|0.083486
21:21:56|0.083497
21:21:57|0.083488
21:22:00|0.083494
21:22:01|0.083495
21:22:02|0.083495
21:22:03|0.083495
21:22:05|0.083495
21:22:05|0.083495
21:22:08|0.083487
21:22:08|0.08345
21:22:09|0.08345
21:22:10|0.083468
21:22:11|0.083468
21:22:13|0.083455
21:22:14|0.083455
21:22:15|0.08346
21:22:16|0.08346
21:22:17|0.083436
21:22:18|0.083436
21:22:19|0.083442
21:22:20|0.083442
21:22:21|0.083442
21:22:22|0.083442
21:22:23|0.08343
21:22:24|0.08343
21:22:25|0.083412
21:22:26|0.083405
21:22:27|0.083405
21:22:28|0.083405
21:22:29|0.083405
21:22:31|0.083396
21:22:32|0.083378
21:22:33|0.083353
21:22:34|0.083354
21:22:35|0.083362
21:22:36|0.083382
21:22:37|0.083395
21:22:38|0.083353
21:22:39|0.083353
21:22:40|0.083353
21:22:41|0.08338
21:22:42|0.083363
21:22:43|0.083354
21:22:44|0.083347
21:22:44|0.083349
21:22:46|0.083341
21:22:47|0.083341
21:22:48|0.083338
21:22:49|0.083329
21:22:50|0.083322
21:22:52|0.083285
21:22:52|0.083283
21:22:53|0.083304
21:22:54|0.083304
21:22:56|0.083305
21:22:57|0.08332
21:22:58|0.08332
21:22:59|0.08332
21:23:00|0.083296
21:23:01|0.083297
21:23:02|0.083296
21:23:03|0.083296
21:23:04|0.083296
21:23:05|0.083295
21:23:07|0.083294
21:23:09|0.083293
21:23:11|0.083293
21:23:11|0.083291
21:23:12|0.08328
21:23:13|0.083292
21:23:14|0.08328
21:23:15|0.083294
21:23:16|0.083298
21:23:17|0.083298
21:23:18|0.083298
21:23:19|0.083293
21:23:20|0.083293
21:23:21|0.083298
21:23:22|0.083299
21:23:23|0.083299
21:23:24|0.083285
21:23:25|0.08331
21:23:26|0.083298
21:23:27|0.083292
21:23:28|0.083298
21:23:29|0.083297
21:23:30|0.083297
21:23:31|0.0833
21:23:32|0.0833
21:23:33|0.0833
21:23:34|0.083299
21:23:35|0.083299
21:23:36|0.083292
21:23:37|0.083292
21:23:38|0.083292
21:23:39|0.0833
21:23:40|0.0833
21:23:41|0.0833
21:23:42|0.0833
21:23:43|0.0833
21:23:44|0.0833
21:23:45|0.0833
21:23:46|0.083307
21:23:47|0.083309
21:23:48|0.083309
21:23:49|0.083301
21:23:50|0.083299
21:23:51|0.0833
21:23:53|0.0833
21:23:54|0.083299
21:23:54|0.083299
21:23:55|0.083299
21:23:57|0.083292
21:23:59|0.083292
21:24:00|0.083279
21:24:01|0.083277
21:24:02|0.083272
21:24:04|0.083262
21:24:05|0.083262
21:24:06|0.083262
21:24:06|0.083255
21:24:08|0.08325
21:24:09|0.08325
21:24:10|0.08325
21:24:11|0.083255
21:24:11|0.083255
21:24:13|0.083255
21:24:13|0.083255
21:24:14|0.083255
21:24:16|0.083255
21:24:17|0.083254
21:24:17|0.083254
21:24:19|0.083255
21:24:19|0.083251
21:24:20|0.08325
21:24:22|0.083251
21:24:23|0.083251
21:24:23|0.083251
21:24:25|0.08325
21:24:25|0.08325
21:24:26|0.08325
21:24:28|0.08326
21:24:28|0.083256
21:24:29|0.083256
21:24:31|0.083256
21:24:31|0.083256
21:24:32|0.083256
21:24:33|0.083252
21:24:36|0.08325
21:24:36|0.08325
21:24:38|0.08325
21:24:38|0.083251
21:24:40|0.083251
21:24:41|0.083251
21:24:42|0.083251
21:24:43|0.083251
21:24:44|0.083251
21:24:45|0.083251
21:24:46|0.083252
21:24:47|0.083252
21:24:48|0.083237
21:24:49|0.083222
21:24:50|0.083223
21:24:51|0.083237
21:24:52|0.083237
21:24:53|0.083237
21:24:55|0.08321
21:24:55|0.083211
21:24:57|0.083203
21:24:57|0.083179
21:25:00|0.083172
21:25:00|0.083198
21:25:01|0.083198
21:25:02|0.083198
21:25:04|0.083198
21:25:05|0.0832
21:25:07|0.083199
21:25:07|0.083171
21:25:08|0.083195
21:25:09|0.083197
21:25:10|0.083197
21:25:11|0.083197
21:25:13|0.083197
21:25:14|0.083198
21:25:16|0.083198
21:25:17|0.083216
21:25:19|0.083223
21:25:19|0.083219
21:25:20|0.083218
21:25:21|0.083205
21:25:23|0.083205
21:25:24|0.083205
21:25:25|0.083205
21:25:26|0.083197
21:25:27|0.083197
21:25:28|0.083197
21:25:29|0.083197
21:25:30|0.083197
21:25:31|0.083197
21:25:32|0.083197
21:25:33|0.08319
21:25:34|0.083195
21:25:35|0.083195
21:25:36|0.083202
21:25:37|0.083202
21:25:38|0.083199
21:25:39|0.083199
21:25:40|0.083199
21:25:41|0.083199
21:25:42|0.083195
21:25:43|0.083199
21:25:44|0.083199
21:25:45|0.083198
21:25:46|0.083198
21:25:47|0.083198
21:25:48|0.083198
21:25:49|0.083198
21:25:50|0.083202
21:25:51|0.083212
21:25:52|0.083206
21:25:53|0.083206
21:25:54|0.083206
21:25:55|0.083206
21:25:56|0.083206
21:25:57|0.083206
21:25:58|0.083206
21:25:59|0.083206
21:26:01|0.083206
21:26:03|0.08321
21:26:03|0.08321
21:26:04|0.083216
21:26:06|0.083217
21:26:06|0.083211
21:26:07|0.083211
21:26:10|0.083211
21:26:10|0.083211
21:26:12|0.083219
21:26:14|0.083219
21:26:14|0.083219
21:26:16|0.083217
21:26:17|0.083217
21:26:18|0.083223
21:26:19|0.083223
21:26:20|0.083223
21:26:21|0.083223
21:26:22|0.083223
21:26:23|0.083223
21:26:24|0.083229
21:26:25|0.083229
21:26:26|0.083229
21:26:27|0.083229
21:26:28|0.083223
21:26:29|0.083223
21:26:30|0.083223
21:26:31|0.083223
21:26:32|0.083198
21:26:33|0.083198
21:26:34|0.083213
21:26:35|0.08322
21:26:37|0.08322
21:26:38|0.083221
21:26:38|0.083221
21:26:40|0.083222
21:26:41|0.083222
21:26:41|0.083222
21:26:42|0.083228
21:26:44|0.083231
21:26:45|0.083218
21:26:45|0.08322
21:26:46|0.08322
21:26:48|0.08322
21:26:48|0.083212
21:26:50|0.083212
21:26:51|0.083212
21:26:51|0.083214
21:26:53|0.08322
21:26:53|0.08322
21:26:54|0.083209
21:26:55|0.083209
21:26:56|0.083209
21:26:58|0.083209
21:26:58|0.083209
21:26:59|0.083209
21:27:01|0.083209
21:27:02|0.083208
21:27:03|0.083209
21:27:05|0.083209
21:27:06|0.083208
21:27:07|0.083215
21:27:07|0.08321
21:27:08|0.08321
21:27:10|0.083209
21:27:12|0.083209
21:27:12|0.083207
21:27:13|0.083217
21:27:15|0.083217
21:27:15|0.083214
21:27:16|0.083214
21:27:18|0.083211
21:27:19|0.083207
21:27:20|0.083207
21:27:21|0.083207
21:27:22|0.083206
21:27:23|0.083203
21:27:24|0.083203
21:27:25|0.083203
21:27:26|0.083206
21:27:27|0.083204
21:27:28|0.083207
21:27:30|0.083213
21:27:31|0.083218
21:27:31|0.083218
21:27:33|0.083218
21:27:33|0.083218
21:27:35|0.083218
21:27:36|0.083218
21:27:37|0.083217
21:27:37|0.083218
21:27:39|0.083218
21:27:40|0.083218
21:27:41|0.083218
21:27:42|0.083226
21:27:42|0.083228
21:27:44|0.083228
21:27:45|0.083228
21:27:46|0.083228
21:27:47|0.083228
21:27:47|0.083228
21:27:49|0.083225
21:27:49|0.083219
21:27:51|0.083219
21:27:52|0.083219
21:27:53|0.083221
21:27:54|0.083221
21:27:54|0.083221
21:27:56|0.083221
21:27:57|0.083219
21:27:58|0.08322
21:28:00|0.08322
21:28:00|0.083253
21:28:01|0.083253
21:28:03|0.083253
21:28:03|0.083253
21:28:04|0.083253
21:28:05|0.083253
21:28:07|0.083253
21:28:09|0.08325
21:28:09|0.08325
21:28:11|0.08325
21:28:11|0.08325
21:28:12|0.083249
21:28:13|0.08324
21:28:14|0.083243
21:28:16|0.083243
21:28:17|0.083243
21:28:17|0.083242
21:28:19|0.083242
21:28:19|0.083242
21:28:20|0.083242
21:28:21|0.083242
21:28:22|0.083242
21:28:24|0.083242
21:28:25|0.083242
21:28:25|0.083243
21:28:26|0.083242
21:28:27|0.083242
21:28:29|0.083242
21:28:29|0.083242
21:28:31|0.083243
21:28:31|0.083243
21:28:32|0.083243
21:28:33|0.08323
21:28:34|0.08323
21:28:36|0.08323
21:28:36|0.08323
21:28:37|0.08323
21:28:38|0.08323
21:28:40|0.08323
21:28:40|0.08323
21:28:42|0.08323
21:28:42|0.083229
21:28:43|0.083214
21:28:45|0.083214
21:28:46|0.083212
21:28:46|0.083211
21:28:47|0.0832
21:28:48|0.0832
21:28:50|0.0832
21:28:51|0.083203
21:28:53|0.083205
21:28:53|0.083205
21:28:54|0.083205
21:28:55|0.083205
21:28:57|0.083209
21:28:59|0.083228
21:28:59|0.083228
21:29:00|0.083218
21:29:01|0.083231
21:29:03|0.083231
21:29:03|0.083227
21:29:06|0.083227
21:29:07|0.083225
21:29:08|0.083231
21:29:09|0.083231
21:29:10|0.083231
21:29:11|0.083225
21:29:13|0.083225
21:29:14|0.083225
21:29:15|0.083225
21:29:16|0.083225
21:29:18|0.083213
21:29:19|0.083213
21:29:19|0.083213
21:29:21|0.083217
21:29:21|0.083221
21:29:22|0.083221
21:29:25|0.083221
21:29:25|0.083221
21:29:26|0.083221
21:29:27|0.083221
21:29:28|0.083224
21:29:29|0.083224
21:29:30|0.083224
21:29:32|0.083209
21:29:32|0.083209
21:29:33|0.083209
21:29:34|0.083213
21:29:35|0.083213
21:29:36|0.083213
21:29:38|0.083213
21:29:38|0.083216
21:29:39|0.083217
21:29:41|0.083212
21:29:42|0.083212
21:29:43|0.083212
21:29:44|0.083212
21:29:45|0.0832
21:29:46|0.0832
21:29:47|0.083209
21:29:48|0.083209
21:29:49|0.08321
21:29:50|0.08321
21:29:51|0.08321
21:29:52|0.083219
21:29:53|0.083211
21:29:54|0.08321
21:29:55|0.08321
21:29:56|0.083213
21:29:58|0.083213
21:29:58|0.083213
21:29:59|0.083212
21:30:01|0.083213
21:30:01|0.08321
21:30:02|0.083228
21:30:03|0.083222
21:30:04|0.083222
21:30:06|0.083222
21:30:06|0.083226
21:30:07|0.083218
21:30:10|0.0832
21:30:11|0.083204
21:30:11|0.083204
21:30:13|0.083204
21:30:13|0.083204
21:30:14|0.083204
21:30:16|0.083204
21:30:16|0.083204
21:30:18|0.083213
21:30:19|0.083226
21:30:20|0.08323
21:30:20|0.083214
21:30:21|0.083235
21:30:22|0.083229
21:30:23|0.083234
21:30:25|0.083234
21:30:25|0.083225
21:30:26|0.083225
21:30:27|0.083225
21:30:29|0.083225
21:30:29|0.08323
21:30:31|0.08323
21:30:32|0.08323
21:30:33|0.083224
21:30:34|0.083224
21:30:35|0.083225
21:30:36|0.083225
21:30:37|0.083226
21:30:38|0.083226
21:30:39|0.083223
21:30:40|0.083223
21:30:41|0.083228
21:30:42|0.083227
21:30:43|0.08324
21:30:44|0.083229
21:30:45|0.083229
21:30:46|0.083229
21:30:48|0.083226
21:30:49|0.083226
21:30:49|0.083225
21:30:50|0.083225
21:30:51|0.083225
21:30:52|0.083224
21:30:53|0.083224
21:30:54|0.083224
21:30:55|0.083216
21:30:56|0.083216
21:30:57|0.083208
21:30:58|0.083208
21:30:59|0.0832
21:31:00|0.083208
21:31:01|0.083208
21:31:02|0.083213
21:31:03|0.083216
21:31:04|0.083226
21:31:06|0.083234
21:31:07|0.083236
21:31:09|0.083236
21:31:10|0.083244
21:31:12|0.083244
21:31:12|0.083241
21:31:14|0.083244
21:31:14|0.083244
21:31:15|0.083245
21:31:16|0.083245
21:31:18|0.083244
21:31:20|0.083244
21:31:20|0.083244
21:31:21|0.083264
21:31:22|0.083271
21:31:23|0.083271
21:31:25|0.083269
21:31:26|0.083269
21:31:27|0.083269
21:31:28|0.083275
21:31:29|0.083275
21:31:31|0.083275
21:31:32|0.083275
21:31:33|0.083275
21:31:34|0.083275
21:31:35|0.083275
21:31:36|0.083287
21:31:38|0.08328
21:31:38|0.083288
21:31:39|0.083297
21:31:40|0.083296
21:31:41|0.083294
21:31:42|0.083287
21:31:43|0.083287
21:31:45|0.083289
21:31:45|0.08329
21:31:46|0.083289
21:31:48|0.083288
21:31:48|0.083288
21:31:49|0.083272
21:31:50|0.083272
21:31:51|0.083272
21:31:52|0.083283
21:31:54|0.083283
21:31:54|0.083267
21:31:55|0.083257
21:31:56|0.083276
21:31:57|0.083284
21:31:59|0.083289
21:32:00|0.083299
21:32:01|0.083298
21:32:02|0.0833
21:32:03|0.0833
21:32:04|0.083302
21:32:05|0.083301
21:32:06|0.083301
21:32:08|0.083301
21:32:10|0.083295
21:32:10|0.083302
21:32:11|0.083302
21:32:12|0.083302
21:32:14|0.083289
21:32:15|0.083289
21:32:16|0.083289
21:32:17|0.0833
21:32:18|0.083293
21:32:19|0.083293
21:32:20|0.083293
21:32:21|0.083293
21:32:22|0.083293
21:32:23|0.083293
21:32:24|0.083293
21:32:25|0.083299
21:32:26|0.083291
21:32:27|0.083292
21:32:28|0.083291
21:32:29|0.083292
21:32:30|0.083292
21:32:31|0.083292
21:32:32|0.08329
21:32:33|0.08329
21:32:34|0.083291
21:32:35|0.083279
21:32:36|0.083279
21:32:37|0.083291
21:32:38|0.083292
21:32:39|0.083292
21:32:40|0.0833
21:32:41|0.0833
21:32:42|0.0833
21:32:43|0.0833
21:32:44|0.0833
21:32:45|0.083295
21:32:46|0.083295
21:32:47|0.083295
21:32:48|0.0833
21:32:49|0.083295
21:32:50|0.0833
21:32:51|0.0833
21:32:52|0.083275
21:32:53|0.083292
21:32:54|0.083289
21:32:56|0.083288
21:32:56|0.083288
21:32:58|0.083294
21:32:59|0.083303
21:32:59|0.083303
21:33:00|0.083299
21:33:02|0.083279
21:33:02|0.083279
21:33:03|0.083279
21:33:04|0.083279
21:33:06|0.083279
21:33:08|0.083279
21:33:08|0.083279
21:33:09|0.083279
21:33:10|0.083286
21:33:11|0.083282
21:33:14|0.083275
21:33:14|0.08327
21:33:15|0.08327
21:33:16|0.08327
21:33:17|0.08327
21:33:18|0.083291
21:33:20|0.083279
21:33:21|0.083279
21:33:22|0.083279
21:33:23|0.083287
21:33:24|0.083291
21:33:25|0.083291
21:33:27|0.083299
21:33:27|0.083289
21:33:28|0.08328
21:33:29|0.08328
21:33:30|0.083292
21:33:31|0.083292
21:33:32|0.08328
21:33:33|0.08328
21:33:34|0.08328
21:33:35|0.083294
21:33:36|0.083294
21:33:37|0.083299
21:33:38|0.083318
21:33:39|0.083299
21:33:40|0.083305
21:33:41|0.083305
21:33:42|0.083319
21:33:43|0.083319
21:33:44|0.083298
21:33:45|0.083298
21:33:47|0.083298
21:33:47|0.083298
21:33:48|0.083301
21:33:49|0.083301
21:33:50|0.083301
21:33:51|0.083301
21:33:52|0.083301
21:33:53|0.083303
21:33:54|0.083303
21:33:55|0.08332
21:33:56|0.08332
21:33:57|0.083314
21:33:58|0.083321
21:33:59|0.083321
21:34:00|0.08332
21:34:02|0.083322
21:34:03|0.083322
21:34:04|0.083322
21:34:05|0.083332
21:34:06|0.083329
21:34:07|0.083329
21:34:09|0.083329
21:34:11|0.083329
21:34:12|0.083329
21:34:13|0.083328
21:34:15|0.083328
21:34:17|0.08334
21:34:18|0.08334
21:34:18|0.083338
21:34:19|0.083333
21:34:20|0.08333
21:34:22|0.083355
21:34:22|0.083355
21:34:23|0.083323
21:34:25|0.083323
21:34:26|0.083332
21:34:26|0.083332
21:34:28|0.083332
21:34:28|0.083332
21:34:29|0.083332
21:34:30|0.083332
21:34:31|0.08334
21:34:33|0.08334
21:34:33|0.083338
21:34:34|0.083338
21:34:35|0.083323
21:34:36|0.083323
21:34:37|0.083323
21:34:40|0.083339
21:34:40|0.083338
21:34:41|0.083338
21:34:42|0.083323
21:34:43|0.083312
21:34:44|0.083312
21:34:45|0.083312
21:34:46|0.083308
21:34:47|0.083308
21:34:48|0.083308
21:34:49|0.083308
21:34:50|0.083308
21:34:51|0.083294
21:34:52|0.083294
21:34:53|0.083294
21:34:55|0.083318
21:34:55|0.083313
21:34:56|0.083308
21:34:57|0.083307
21:34:58|0.083307
21:34:59|0.083304
21:35:00|0.083304
21:35:01|0.083304
21:35:02|0.083304
21:35:03|0.083304
21:35:04|0.083324
21:35:05|0.083324
21:35:07|0.083324
21:35:08|0.083321
21:35:09|0.08332
21:35:10|0.083305
21:35:12|0.083305
21:35:13|0.083321
21:35:15|0.083321
21:35:16|0.083321
21:35:16|0.083321
21:35:18|0.083321
21:35:18|0.083324
21:35:19|0.083333
21:35:20|0.083332
21:35:21|0.083332
21:35:22|0.083332
21:35:25|0.083332
21:35:25|0.083332
21:35:26|0.083332
21:35:27|0.083332
21:35:28|0.083319
21:35:29|0.083312
21:35:30|0.083312
21:35:31|0.083312
21:35:32|0.083329
21:35:33|0.083329
21:35:34|0.083329
21:35:36|0.083329
21:35:37|0.083322
21:35:38|0.083322
21:35:39|0.083322
21:35:40|0.083322
21:35:41|0.083322
21:35:42|0.083322
21:35:43|0.083343
21:35:44|0.083343
21:35:45|0.083324
21:35:46|0.083323
21:35:47|0.083307
21:35:48|0.083303
21:35:50|0.083303
21:35:50|0.083303
21:35:52|0.083303
21:35:53|0.083304
21:35:54|0.083303
21:35:55|0.083303
21:35:55|0.083303
21:35:56|0.083303
21:35:57|0.083275
21:35:58|0.083281
21:35:59|0.083264
21:36:01|0.083264
21:36:02|0.083264
21:36:02|0.083264
21:36:04|0.083264
21:36:05|0.083264
21:36:06|0.083264
21:36:06|0.083264
21:36:08|0.083284
21:36:10|0.083283
21:36:10|0.083293
21:36:12|0.083293
21:36:13|0.083293
21:36:14|0.083279
21:36:16|0.083279
21:36:17|0.083279
21:36:19|0.083263
21:36:20|0.083259
21:36:21|0.083264
21:36:21|0.083264
21:36:22|0.083264
21:36:24|0.083265
21:36:24|0.083266
21:36:25|0.083264
21:36:26|0.083284
21:36:27|0.083284
21:36:29|0.083284
21:36:29|0.083284
21:36:30|0.083259
21:36:31|0.083259
21:36:33|0.083259
21:36:33|0.083271
21:36:36|0.083276
21:36:37|0.08328
21:36:37|0.08328
21:36:38|0.08328
21:36:39|0.08328
21:36:40|0.083285
21:36:41|0.083285
21:36:43|0.083285
21:36:43|0.08326
21:36:44|0.08326
21:36:45|0.08326
21:36:46|0.08326
21:36:47|0.083269
21:36:48|0.083266
21:36:49|0.083269
21:36:50|0.083259
21:36:51|0.083259
21:36:52|0.083259
21:36:53|0.083259
21:36:54|0.083259
21:36:55|0.08325
21:36:56|0.08325
21:36:58|0.08325
21:36:58|0.083246
21:36:59|0.083235
21:37:00|0.083232
21:37:01|0.083232
21:37:03|0.083246
21:37:03|0.083246
21:37:04|0.083241
21:37:06|0.083259
21:37:06|0.083259
21:37:07|0.083262
21:37:08|0.083261
21:37:10|0.083261
21:37:10|0.083261
21:37:11|0.083271
21:37:12|0.083271
21:37:14|0.083267
21:37:15|0.083268
21:37:16|0.083268
21:37:17|0.083254
21:37:18|0.083243
21:37:19|0.083244
21:37:20|0.083244
21:37:22|0.083265
21:37:23|0.083264
21:37:24|0.083264
21:37:25|0.083264
21:37:26|0.083247
21:37:27|0.083258
21:37:28|0.083258
21:37:29|0.08324
21:37:30|0.083245
21:37:31|0.083245
21:37:32|0.083256
21:37:33|0.083256
21:37:34|0.08325
21:37:35|0.083261
21:37:36|0.083245
21:37:38|0.083249
21:37:39|0.083267
21:37:39|0.083245
21:37:40|0.083267
21:37:41|0.083267
21:37:42|0.083252
21:37:43|0.083252
21:37:45|0.083266
21:37:46|0.083267
21:37:47|0.08325
21:37:47|0.08325
21:37:48|0.083245
21:37:49|0.083245
21:37:50|0.083253
21:37:53|0.083254
21:37:53|0.083264
21:37:54|0.083264
21:37:55|0.083264
21:37:56|0.083264
21:37:57|0.083264
21:37:58|0.083264
21:37:59|0.083264
21:38:00|0.083255
21:38:01|0.083249
21:38:02|0.083249
21:38:03|0.083249
21:38:04|0.083237
21:38:05|0.083229
21:38:06|0.083229
21:38:07|0.083249
21:38:08|0.083253
21:38:10|0.083248
21:38:10|0.083248
21:38:12|0.083234
21:38:13|0.083234
21:38:14|0.083234
21:38:15|0.083234
21:38:16|0.083234
21:38:17|0.083266
21:38:18|0.083235
21:38:20|0.083238
21:38:20|0.083238
21:38:22|0.083238
21:38:23|0.083241
21:38:25|0.08324
21:38:25|0.083242
21:38:28|0.083237
21:38:28|0.083242
21:38:29|0.083242
21:38:30|0.083237
21:38:31|0.083239
21:38:32|0.083247
21:38:33|0.083241
21:38:34|0.083243
21:38:36|0.083243
21:38:37|0.083243
21:38:38|0.083243
21:38:39|0.083246
21:38:40|0.083241
21:38:41|0.083241
21:38:42|0.083242
21:38:43|0.083247
21:38:44|0.083245
21:38:45|0.083247
21:38:46|0.08324
21:38:47|0.08324
21:38:48|0.08324
21:38:49|0.083246
21:38:50|0.083246
21:38:51|0.083247
21:38:52|0.083247
21:38:53|0.083246
21:38:54|0.083246
21:38:55|0.083247
21:38:56|0.083247
21:38:57|0.083243
21:38:58|0.083243
21:38:59|0.083238
21:39:00|0.083238
21:39:02|0.083238
21:39:02|0.083231
21:39:03|0.083231
21:39:04|0.083235
21:39:05|0.083232
21:39:06|0.083232
21:39:07|0.083222
21:39:09|0.083222
21:39:10|0.083212
21:39:11|0.083212
21:39:12|0.083216
21:39:13|0.083216
21:39:14|0.083216
21:39:15|0.083216
21:39:16|0.083216
21:39:17|0.083216
21:39:18|0.083218
21:39:19|0.083218
21:39:20|0.083212
21:39:21|0.083205
21:39:22|0.083205
21:39:23|0.083211
21:39:24|0.083211
21:39:25|0.083211
21:39:26|0.08321
21:39:27|0.083216
21:39:28|0.083216
21:39:29|0.083207
21:39:30|0.083207
21:39:31|0.083214
21:39:32|0.083214
21:39:34|0.083214
21:39:34|0.083209
21:39:35|0.083209
21:39:36|0.083214
21:39:37|0.083214
21:39:39|0.083214
21:39:39|0.083214
21:39:40|0.083208
21:39:41|0.083213
21:39:42|0.083214
21:39:44|0.083222
21:39:44|0.083217
21:39:45|0.083216
21:39:46|0.083216
21:39:47|0.083209
21:39:48|0.083214
21:39:49|0.083214
21:39:50|0.083206
21:39:51|0.083206
21:39:52|0.083206
21:39:53|0.083206
21:39:54|0.083206
21:39:55|0.083203
21:39:57|0.083204
21:39:58|0.083201
21:39:59|0.083201
21:40:00|0.083201
21:40:01|0.083188
21:40:02|0.083204
21:40:04|0.083204
21:40:05|0.083197
21:40:06|0.083189
21:40:07|0.083192
21:40:09|0.083191
21:40:10|0.083191
21:40:11|0.083191
21:40:13|0.083186
21:40:14|0.083202
21:40:16|0.083197
21:40:18|0.083204
21:40:19|0.083203
21:40:19|0.083203
21:40:22|0.083203
21:40:22|0.083203
21:40:24|0.0832
21:40:25|0.083199
21:40:26|0.083199
21:40:27|0.08321
21:40:28|0.08321
21:40:29|0.08321
21:40:30|0.083206
21:40:31|0.083206
21:40:32|0.083208
21:40:33|0.083194
21:40:34|0.083194
21:40:35|0.083189
21:40:36|0.083189
21:40:37|0.083189
21:40:38|0.083191
21:40:39|0.083186
21:40:40|0.083186
21:40:41|0.08319
21:40:42|0.08319
21:40:43|0.08319
21:40:44|0.083185
21:40:45|0.083185
21:40:46|0.083185
21:40:47|0.083185
21:40:48|0.083185
21:40:49|0.083185
21:40:50|0.083195
21:40:51|0.083198
21:40:52|0.083196
21:40:53|0.083197
21:40:54|0.083185
21:40:55|0.083184
21:40:56|0.083184
21:40:57|0.083177
21:40:58|0.083173
21:40:59|0.08318
21:41:00|0.08318
21:41:01|0.08318
21:41:02|0.08318
21:41:03|0.08319
21:41:04|0.083191
21:41:05|0.083191
21:41:06|0.083186
21:41:07|0.083186
21:41:08|0.083187
21:41:09|0.08319
21:41:10|0.083192
21:41:11|0.083194
21:41:12|0.083195
21:41:13|0.083196
21:41:14|0.083199
21:41:15|0.083199
21:41:16|0.083198
21:41:17|0.083199
21:41:19|0.083199
21:41:20|0.083199
21:41:22|0.083198
21:41:22|0.083198
21:41:24|0.083198
21:41:24|0.083215
21:41:27|0.083221
21:41:29|0.08323
21:41:29|0.08323
21:41:30|0.083226
21:41:31|0.083229
21:41:32|0.083231
21:41:33|0.083231
21:41:34|0.083235
21:41:36|0.083238
21:41:37|0.083242
21:41:37|0.083243
21:41:38|0.083243
21:41:39|0.083251
21:41:40|0.083251
21:41:43|0.083249
21:41:43|0.083266
21:41:44|0.083275
21:41:45|0.083285
21:41:46|0.083283
21:41:47|0.083275
21:41:48|0.083275
21:41:49|0.08328
21:41:50|0.083281
21:41:51|0.083281
21:41:52|0.083277
21:41:53|0.083283
21:41:54|0.083283
21:41:55|0.083282
21:41:56|0.083282
21:41:57|0.083282
21:41:58|0.083288
21:41:59|0.083288
21:42:00|0.083301
21:42:01|0.083301
21:42:02|0.083283
21:42:04|0.083287
21:42:06|0.083288
21:42:06|0.083288
21:42:07|0.083275
21:42:08|0.083275
21:42:09|0.083275
21:42:10|0.083275
21:42:11|0.083275
21:42:12|0.083275
21:42:13|0.083275
21:42:14|0.083275
21:42:16|0.083274
21:42:16|0.083274
21:42:17|0.083259
21:42:18|0.083264
21:42:19|0.083277
21:42:20|0.083271
21:42:21|0.083274
21:42:22|0.083274
21:42:23|0.083273
21:42:25|0.083273
21:42:25|0.083273
21:42:26|0.083261
21:42:27|0.083261
21:42:28|0.083261
21:42:29|0.083273
21:42:30|0.083273
21:42:32|0.083273
21:42:34|0.083258
21:42:34|0.083263
21:42:35|0.083263
21:42:37|0.083259
21:42:38|0.083263
21:42:38|0.083263
21:42:40|0.083273
21:42:40|0.083269
21:42:41|0.083263
21:42:43|0.083272
21:42:44|0.083271
21:42:45|0.083269
21:42:45|0.083269
21:42:47|0.083269
21:42:48|0.083273
21:42:49|0.083273
21:42:50|0.08327
21:42:51|0.08327
21:42:52|0.083276
21:42:52|0.083276
21:42:53|0.083276
21:42:55|0.083276
21:42:55|0.083287
21:42:57|0.083294
21:42:58|0.083294
21:42:58|0.083294
21:43:00|0.083298
21:43:02|0.083283
21:43:03|0.083289
21:43:04|0.083293
21:43:05|0.083293
21:43:06|0.083289
21:43:07|0.08328
21:43:08|0.083295
21:43:09|0.083295
21:43:10|0.083296
21:43:11|0.083307
21:43:12|0.083297
21:43:13|0.083297
21:43:14|0.083284
21:43:15|0.083284
21:43:16|0.083284
21:43:17|0.083284
21:43:18|0.083272
21:43:19|0.083272
21:43:21|0.083277
21:43:23|0.083283
21:43:23|0.083302
21:43:25|0.083302
21:43:26|0.083288
21:43:26|0.083275
21:43:28|0.083277
21:43:29|0.083277
21:43:29|0.083277
21:43:30|0.083273
21:43:31|0.083278
21:43:33|0.083278
21:43:33|0.083278
21:43:34|0.083278
21:43:35|0.083278
21:43:36|0.083278
21:43:38|0.083285
21:43:39|0.083294
21:43:39|0.083294
21:43:40|0.083286
21:43:42|0.083286
21:43:43|0.083285
21:43:43|0.083278
21:43:44|0.083278
21:43:45|0.083278
21:43:46|0.083281
21:43:47|0.083281
21:43:48|0.083287
21:43:49|0.083282
21:43:50|0.083284
21:43:51|0.083284
21:43:52|0.083285
21:43:54|0.083285
21:43:54|0.083285
21:43:56|0.083285
21:43:56|0.083301
21:43:57|0.083302
21:43:58|0.083295
21:43:59|0.083295
21:44:00|0.083296
21:44:02|0.08329
21:44:02|0.083291
21:44:03|0.083298
21:44:04|0.083298
21:44:07|0.083296
21:44:07|0.083296
21:44:08|0.083296
21:44:09|0.08329
21:44:10|0.083274
21:44:11|0.083274
21:44:12|0.083279
21:44:13|0.083275
21:44:14|0.08328
21:44:16|0.0833
21:44:17|0.083308
21:44:19|0.083301
21:44:19|0.083308
21:44:21|0.083322
21:44:22|0.083322
21:44:23|0.083322
21:44:24|0.08332
21:44:25|0.083318
21:44:26|0.083319
21:44:28|0.083327
21:44:29|0.083325
21:44:30|0.083333
21:44:31|0.083333
21:44:32|0.083333
21:44:33|0.083333
21:44:34|0.083325
21:44:35|0.083321
21:44:36|0.083316
21:44:37|0.083303
21:44:38|0.083301
21:44:40|0.083295
21:44:40|0.083275
21:44:42|0.083278
21:44:42|0.083269
21:44:44|0.083245
21:44:44|0.083255
21:44:46|0.083251
21:44:47|0.083249
21:44:48|0.083249
21:44:49|0.083248
21:44:50|0.083252
21:44:51|0.083252
21:44:52|0.083256
21:44:53|0.083256
21:44:54|0.083257
21:44:55|0.083257
21:44:56|0.083269
21:44:57|0.083252
21:44:58|0.08325
21:44:59|0.083251
21:45:00|0.083254
21:45:02|0.083254
21:45:02|0.083249
21:45:03|0.083249
21:45:05|0.083261
21:45:06|0.083264
21:45:08|0.083259
21:45:09|0.083259
21:45:11|0.08325
21:45:12|0.08323
21:45:12|0.083231
21:45:13|0.083217
21:45:14|0.083217
21:45:15|0.083232
21:45:17|0.083232
21:45:18|0.083226
21:45:20|0.083226
21:45:20|0.083242
21:45:21|0.083242
21:45:22|0.083242
21:45:24|0.083229
21:45:25|0.08323
21:45:26|0.083233
21:45:27|0.083243
21:45:28|0.083249
21:45:29|0.08326
21:45:30|0.08326
21:45:31|0.08326
21:45:32|0.08326
21:45:33|0.083259
21:45:35|0.083293
21:45:35|0.083293
21:45:37|0.083272
21:45:38|0.083274
21:45:39|0.083274
21:45:40|0.083277
21:45:41|0.083277
21:45:42|0.083284
21:45:43|0.083284
21:45:44|0.083284
21:45:46|0.083284
21:45:47|0.083278
21:45:47|0.083277
21:45:49|0.08327
21:45:49|0.08327
21:45:50|0.083275
21:45:52|0.083275
21:45:53|0.083275
21:45:53|0.083273
21:45:54|0.083273
21:45:55|0.08327
21:45:56|0.08328
21:45:58|0.083285
21:45:58|0.083285
21:46:00|0.083285
21:46:01|0.083285
21:46:01|0.083284
21:46:02|0.083273
21:46:04|0.083273
21:46:04|0.083273
21:46:07|0.083273
21:46:08|0.083273
21:46:09|0.08327
21:46:09|0.083253
21:46:10|0.083253
21:46:11|0.083266
21:46:13|0.083266
21:46:13|0.083266
21:46:14|0.083269
21:46:15|0.083269
21:46:16|0.083267
21:46:17|0.083265
21:46:19|0.083257
21:46:20|0.083257
21:46:21|0.08327
21:46:21|0.083277
21:46:22|0.083278
21:46:24|0.083278
21:46:24|0.083272
21:46:26|0.083272
21:46:27|0.083244
21:46:28|0.083261
21:46:28|0.083261
21:46:29|0.083261
21:46:32|0.083254
21:46:32|0.083254
21:46:33|0.083264
21:46:35|0.083261
21:46:36|0.083261
21:46:37|0.083276
21:46:38|0.083276
21:46:39|0.083261
21:46:40|0.083265
21:46:41|0.083265
21:46:42|0.083272
21:46:43|0.083273
21:46:44|0.083279
21:46:45|0.08328
21:46:46|0.08328
21:46:47|0.083275
21:46:48|0.083275
21:46:49|0.08328
21:46:50|0.083284
21:46:52|0.083286
21:46:52|0.083279
21:46:54|0.083273
21:46:55|0.08327
21:46:56|0.083278
21:46:57|0.083276
21:46:58|0.083283
21:46:59|0.083282
21:46:59|0.083284
21:47:01|0.083283
21:47:02|0.083291
21:47:02|0.083291
21:47:04|0.083298
21:47:05|0.083302
21:47:07|0.08331
21:47:07|0.083322
21:47:10|0.083323
21:47:11|0.083322
21:47:11|0.083307
21:47:12|0.08329
21:47:13|0.083266
21:47:14|0.083266
21:47:17|0.083266
21:47:18|0.083288
21:47:19|0.08331
21:47:20|0.08331
21:47:21|0.08331
21:47:22|0.08331
21:47:23|0.083294
21:47:24|0.083294
21:47:26|0.083294
21:47:26|0.083333
21:47:27|0.083333
21:47:30|0.083303
21:47:30|0.083303
21:47:32|0.083306
21:47:34|0.083301
21:47:34|0.083318
21:47:35|0.083318
21:47:36|0.083318
21:47:38|0.083317
21:47:39|0.083317
21:47:40|0.083317
21:47:41|0.08332
21:47:42|0.08332
21:47:43|0.08332
21:47:44|0.083281
21:47:45|0.083281
21:47:46|0.0833
21:47:47|0.0833
21:47:48|0.083307
21:47:49|0.083311
21:47:50|0.083308
21:47:51|0.083308
21:47:52|0.083323
21:47:53|0.083323
21:47:54|0.083323
21:47:55|0.083316
21:47:56|0.08331
21:47:57|0.083306
21:47:58|0.083311
21:47:59|0.083311
21:48:00|0.083321
21:48:01|0.083333
21:48:02|0.083338
21:48:03|0.083339
21:48:04|0.083344
21:48:05|0.083341
21:48:06|0.083346
21:48:07|0.083346
21:48:08|0.08334
21:48:09|0.08334
21:48:10|0.083317
21:48:11|0.083346
21:48:12|0.083352
21:48:13|0.083349
21:48:14|0.083353
21:48:15|0.083355
21:48:16|0.083351
21:48:17|0.083351
21:48:18|0.08328
21:48:19|0.083255
21:48:21|0.083265
21:48:21|0.083248
21:48:23|0.083249
21:48:23|0.083249
21:48:25|0.083263
21:48:26|0.083266
21:48:27|0.083266
21:48:27|0.083266
21:48:29|0.083256
21:48:30|0.083262
21:48:31|0.083269
21:48:32|0.083269
21:48:32|0.083257
21:48:35|0.083257
21:48:36|0.083257
21:48:36|0.083248
21:48:37|0.083248
21:48:38|0.083248
21:48:40|0.083243
21:48:41|0.083249
21:48:42|0.083249
21:48:42|0.083249
21:48:43|0.083259
21:48:45|0.083259
21:48:45|0.083259
21:48:46|0.083259
21:48:47|0.083259
21:48:48|0.083264
21:48:49|0.083264
21:48:50|0.083264
21:48:52|0.083264
21:48:53|0.083274
21:48:54|0.083273
21:48:55|0.083273
21:48:56|0.083271
21:48:57|0.083271
21:48:58|0.083295
21:48:59|0.083295
21:49:00|0.083294
21:49:01|0.083294
21:49:02|0.083294
21:49:03|0.083294
21:49:04|0.083273
21:49:05|0.083277
21:49:06|0.083277
21:49:07|0.083246
21:49:08|0.083258
21:49:10|0.083231
21:49:10|0.083242
21:49:12|0.083203
21:49:13|0.083227
21:49:14|0.083227
21:49:15|0.083227
21:49:16|0.083226
21:49:16|0.083226
21:49:18|0.083203
21:49:18|0.083229
21:49:21|0.08323
21:49:21|0.083231
21:49:22|0.083224
21:49:23|0.083196
21:49:25|0.083196
21:49:26|0.083211
21:49:27|0.083197
21:49:29|0.083187
21:49:29|0.083194
21:49:31|0.083186
21:49:32|0.083186
21:49:33|0.083185
21:49:33|0.083182
21:49:34|0.083182
21:49:36|0.083186
21:49:36|0.083188
21:49:37|0.083179
21:49:38|0.08319
21:49:39|0.08319
21:49:41|0.083166
21:49:41|0.083181
21:49:42|0.083185
21:49:43|0.083188
21:49:44|0.083188
21:49:45|0.083188
21:49:46|0.083194
21:49:47|0.083186
21:49:48|0.083188
21:49:49|0.083188
21:49:50|0.083185
21:49:51|0.083179
21:49:52|0.083175
21:49:53|0.083175
21:49:55|0.083179
21:49:55|0.083179
21:49:56|0.083179
21:49:57|0.083187
21:49:58|0.083186
21:49:59|0.08318
21:50:00|0.083192
21:50:01|0.08319
21:50:03|0.08318
21:50:04|0.08318
21:50:05|0.08318
21:50:06|0.083185
21:50:07|0.083185
21:50:08|0.083169
21:50:09|0.083169
21:50:10|0.083169
21:50:11|0.083155
21:50:12|0.083154
21:50:13|0.083154
21:50:14|0.083151
21:50:15|0.083151
21:50:16|0.083134
21:50:17|0.083134
21:50:18|0.083115
21:50:19|0.08311
21:50:20|0.0831
21:50:21|0.0831
21:50:22|0.0831
21:50:23|0.083139
21:50:24|0.083175
21:50:26|0.083211
21:50:28|0.083225
21:50:28|0.083226
21:50:30|0.0832
21:50:30|0.083212
21:50:33|0.083208
21:50:33|0.083208
21:50:34|0.083208
21:50:35|0.083209
21:50:37|0.083209
21:50:38|0.083209
21:50:39|0.083217
21:50:40|0.083217
21:50:41|0.083217
21:50:42|0.083222
21:50:43|0.083222
21:50:44|0.083227
21:50:45|0.083231
21:50:46|0.08323
21:50:47|0.08323
21:50:48|0.083229
21:50:49|0.083231
21:50:50|0.083223
21:50:51|0.083219
21:50:52|0.083222
21:50:53|0.083222
21:50:54|0.083212
21:50:55|0.083212
21:50:56|0.083212
21:50:57|0.083212
21:50:58|0.083213
21:50:59|0.083213
21:51:01|0.083213
21:51:01|0.083214
21:51:02|0.083224
21:51:03|0.08324
21:51:05|0.083257
21:51:06|0.083261
21:51:07|0.083274
21:51:08|0.083273
21:51:09|0.083273
21:51:10|0.083274
21:51:11|0.083274
21:51:12|0.083274
21:51:13|0.083268
21:51:14|0.083274
21:51:15|0.083274
21:51:16|0.083274
21:51:17|0.083273
21:51:18|0.083274
21:51:19|0.083279
21:51:20|0.083282
21:51:21|0.083282
21:51:22|0.083282
21:51:24|0.083281
21:51:25|0.083281
21:51:26|0.083281
21:51:27|0.08328
21:51:28|0.08328
21:51:29|0.08328
21:51:30|0.083278
21:51:31|0.083266
21:51:33|0.083268
21:51:35|0.083272
21:51:35|0.083268
21:51:36|0.083268
21:51:39|0.083268
21:51:39|0.083263
21:51:40|0.083263
21:51:41|0.083272
21:51:42|0.083272
21:51:43|0.08327
21:51:44|0.083276
21:51:45|0.083277
21:51:46|0.083274
21:51:47|0.083249
21:51:48|0.083262
21:51:49|0.083259
21:51:50|0.083259
21:51:52|0.083263
21:51:53|0.083263
21:51:54|0.083269
21:51:55|0.083269
21:51:56|0.083264
21:51:57|0.083264
21:51:58|0.083264
21:51:59|0.083264
21:52:00|0.083262
21:52:01|0.083262
21:52:02|0.083267
21:52:03|0.083267
21:52:05|0.083266
21:52:06|0.083263
21:52:07|0.083269
21:52:08|0.083269
21:52:09|0.083269
21:52:10|0.083284
21:52:11|0.083285
21:52:13|0.083267
21:52:13|0.083268
21:52:15|0.083262
21:52:15|0.083264
21:52:16|0.083261
21:52:17|0.083259
21:52:19|0.083265
21:52:20|0.083265
21:52:21|0.083258
21:52:22|0.083264
21:52:23|0.083265
21:52:24|0.083265
21:52:25|0.083269
21:52:27|0.083267
21:52:27|0.083278
21:52:29|0.083273
21:52:29|0.083274
21:52:30|0.083278
21:52:32|0.083278
21:52:32|0.083278
21:52:34|0.083278
21:52:35|0.083274
21:52:37|0.083274
21:52:38|0.083274
21:52:39|0.083273
21:52:40|0.083273
21:52:41|0.083271
21:52:42|0.083271
21:52:43|0.083271
21:52:44|0.08327
21:52:45|0.083291
21:52:47|0.083291
21:52:47|0.083291
21:52:48|0.083291
21:52:49|0.083291
21:52:51|0.083291
21:52:51|0.083284
21:52:52|0.083284
21:52:54|0.083284
21:52:54|0.083279
21:52:56|0.083279
21:52:56|0.083271
21:52:58|0.083271
21:52:59|0.083271
21:52:59|0.083271
21:53:01|0.083271
21:53:02|0.083271
21:53:02|0.083271
21:53:04|0.083276
21:53:06|0.083276
21:53:06|0.08327
21:53:08|0.083269
21:53:08|0.083269
21:53:10|0.083279
21:53:10|0.083279
21:53:12|0.083268
21:53:13|0.083286
21:53:13|0.083284
21:53:14|0.083284
21:53:17|0.083284
21:53:17|0.083291
21:53:19|0.083291
21:53:19|0.083303
21:53:20|0.083298
21:53:21|0.083299
21:53:22|0.083299
21:53:23|0.083316
21:53:24|0.083317
21:53:26|0.083312
21:53:28|0.083311
21:53:30|0.083311
21:53:30|0.083287
21:53:31|0.083287
21:53:32|0.083287
21:53:34|0.083301
21:53:35|0.083288
21:53:36|0.083288
21:53:37|0.083297
21:53:38|0.083297
21:53:40|0.083297
21:53:41|0.083297
21:53:42|0.083297
21:53:43|0.083297
21:53:44|0.083297
21:53:45|0.083297
21:53:46|0.083297
21:53:46|0.083288
21:53:48|0.083288
21:53:48|0.083288
21:53:50|0.083288
21:53:51|0.083289
21:53:52|0.083288
21:53:53|0.083288
21:53:54|0.08329
21:53:55|0.08329
21:53:56|0.0833
21:53:57|0.0833
21:53:58|0.083305
21:53:59|0.083305
21:54:00|0.083305
21:54:01|0.083305
21:54:02|0.083305
21:54:03|0.083305
21:54:04|0.083305
21:54:05|0.083312
21:54:06|0.083318
21:54:07|0.083318
21:54:08|0.083318
21:54:09|0.083318
21:54:10|0.083318
21:54:11|0.08331
21:54:12|0.08331
21:54:13|0.083316
21:54:14|0.083316
21:54:15|0.083303
21:54:16|0.083303
21:54:17|0.083303
21:54:18|0.083303
21:54:19|0.083303
21:54:20|0.083303
21:54:21|0.083295
21:54:22|0.083295
21:54:23|0.083289
21:54:24|0.083289
21:54:25|0.083289
21:54:26|0.083264
21:54:27|0.083263
21:54:29|0.083266
21:54:30|0.083266
21:54:32|0.083266
21:54:32|0.083266
21:54:33|0.083266
21:54:34|0.083266
21:54:36|0.083245
21:54:37|0.083245
21:54:38|0.083266
21:54:39|0.083266
21:54:40|0.083281
21:54:41|0.083281
21:54:42|0.083281
21:54:43|0.083281
21:54:44|0.083274
21:54:45|0.083274
21:54:46|0.083267
21:54:47|0.083267
21:54:48|0.083267
21:54:49|0.083267
21:54:50|0.083273
21:54:51|0.083273
21:54:52|0.083275
21:54:53|0.083276
21:54:54|0.083276
21:54:55|0.083278
21:54:56|0.083279
21:54:57|0.083285
21:54:58|0.083285
21:54:59|0.083291
21:55:00|0.083289
21:55:02|0.083289
21:55:03|0.083285
21:55:03|0.083285
21:55:05|0.083285
21:55:06|0.083285
21:55:06|0.083285
21:55:08|0.083298
21:55:10|0.083293
21:55:11|0.083294
21:55:12|0.083297
21:55:13|0.083296
21:55:13|0.08329
21:55:14|0.083288
21:55:15|0.083303
21:55:17|0.083303
21:55:18|0.083303
21:55:18|0.083303
21:55:19|0.083303
21:55:20|0.083303
21:55:22|0.083303
21:55:22|0.083303
21:55:23|0.083303
21:55:24|0.083303
21:55:25|0.083303
21:55:26|0.083294
21:55:27|0.083294
21:55:30|0.083305
21:55:31|0.083314
21:55:32|0.083314
21:55:34|0.083319
21:55:34|0.083319
21:55:36|0.083319
21:55:37|0.083319
21:55:38|0.083319
21:55:39|0.083319
21:55:39|0.083309
21:55:41|0.083309
21:55:43|0.083309
21:55:43|0.083323
21:55:44|0.083323
21:55:45|0.083323
21:55:46|0.083309
21:55:47|0.083323
21:55:49|0.083321
21:55:49|0.083322
21:55:50|0.083322
21:55:51|0.083286
21:55:52|0.083264
21:55:53|0.083264
21:55:54|0.083294
21:55:55|0.083294
21:55:56|0.083288
21:55:57|0.083288
21:55:58|0.083288
21:55:59|0.083288
21:56:00|0.083288
21:56:01|0.083288
21:56:02|0.083296
21:56:03|0.083286
21:56:04|0.083286
21:56:05|0.083286
21:56:06|0.083284
21:56:07|0.083272
21:56:09|0.083264
21:56:10|0.083256
21:56:11|0.083254
21:56:12|0.083263
21:56:12|0.083257
21:56:14|0.083257
21:56:14|0.083256
21:56:16|0.083235
21:56:16|0.083234
21:56:18|0.08323
21:56:19|0.083231
21:56:20|0.083248
21:56:21|0.083241
21:56:21|0.083241
21:56:23|0.083245
21:56:24|0.083246
21:56:25|0.083246
21:56:26|0.083236
21:56:27|0.083236
21:56:29|0.083232
21:56:31|0.083244
21:56:32|0.083244
21:56:34|0.083282
21:56:35|0.083296
21:56:36|0.083296
21:56:37|0.083272
21:56:38|0.083272
21:56:39|0.083277
21:56:40|0.083277
21:56:41|0.083277
21:56:42|0.083277
21:56:43|0.083245
21:56:44|0.083256
21:56:46|0.083257
21:56:46|0.083266
21:56:48|0.083271
21:56:49|0.083268
21:56:50|0.083268
21:56:51|0.083282
21:56:52|0.083282
21:56:52|0.083285
21:56:54|0.083281
21:56:55|0.083293
21:56:55|0.083293
21:56:57|0.083293
21:56:57|0.083301
21:56:59|0.083301
21:56:59|0.083322
21:57:00|0.083322
21:57:02|0.083325
21:57:03|0.083325
21:57:04|0.083325
21:57:05|0.083325
21:57:06|0.083325
21:57:07|0.083325
21:57:08|0.083325
21:57:09|0.083326
21:57:10|0.083326
21:57:11|0.083345
21:57:12|0.083349
21:57:13|0.083355
21:57:14|0.083364
21:57:15|0.083364
21:57:16|0.083369
21:57:17|0.083376
21:57:18|0.083376
21:57:19|0.083377
21:57:20|0.083378
21:57:21|0.083378
21:57:22|0.083383
21:57:24|0.083389
21:57:25|0.083385
21:57:26|0.083385
21:57:27|0.083388
21:57:28|0.083387
21:57:29|0.083383
21:57:29|0.083382
21:57:32|0.083382
21:57:32|0.083373
21:57:33|0.083363
21:57:36|0.083363
21:57:36|0.08335
21:57:38|0.083359
21:57:39|0.083354
21:57:40|0.083352
21:57:40|0.083348
21:57:41|0.083344
21:57:42|0.083357
21:57:43|0.083358
21:57:44|0.083354
21:57:47|0.083371
21:57:48|0.083371
21:57:49|0.083367
21:57:50|0.083367
21:57:51|0.083366
21:57:52|0.083367
21:57:53|0.083367
21:57:54|0.083367
21:57:55|0.083368
21:57:56|0.083369
21:57:57|0.083369
21:57:58|0.083369
21:57:59|0.08337
21:58:00|0.083372
21:58:02|0.083375
21:58:04|0.083375
21:58:04|0.083375
21:58:05|0.083375
21:58:07|0.083364
21:58:07|0.083364
21:58:08|0.083364
21:58:10|0.083356
21:58:11|0.083356
21:58:12|0.083342
21:58:13|0.083342
21:58:14|0.083342
21:58:15|0.083344
21:58:16|0.083342
21:58:17|0.083337
21:58:18|0.083341
21:58:20|0.083337
21:58:21|0.083349
21:58:22|0.083349
21:58:23|0.083349
21:58:24|0.083349
21:58:25|0.083349
21:58:26|0.083349
21:58:27|0.083349
21:58:28|0.08335
21:58:29|0.08335
21:58:30|0.08335
21:58:31|0.08336
21:58:32|0.083349
21:58:33|0.083367
21:58:35|0.083377
21:58:35|0.083377
21:58:36|0.083372
21:58:39|0.083372
21:58:39|0.083353
21:58:41|0.083353
21:58:41|0.083353
21:58:42|0.083354
21:58:43|0.083355
21:58:44|0.083342
21:58:45|0.083342
21:58:47|0.083352
21:58:48|0.083352
21:58:49|0.083352
21:58:50|0.083341
21:58:51|0.083341
21:58:52|0.083341
21:58:53|0.083346
21:58:54|0.083356
21:58:55|0.083356
21:58:56|0.083352
21:58:57|0.08335
21:58:58|0.08335
21:58:59|0.083366
21:59:00|0.083366
21:59:02|0.083366
21:59:03|0.083366
21:59:04|0.083366
21:59:05|0.083375
21:59:06|0.083375
21:59:07|0.083375
21:59:08|0.083375
21:59:10|0.083375
21:59:11|0.083377
21:59:12|0.083377
21:59:13|0.083377
21:59:14|0.083377
21:59:15|0.083377
21:59:16|0.083377
21:59:17|0.08338
21:59:18|0.083385
21:59:19|0.083387
21:59:20|0.083391
21:59:21|0.083391
21:59:21|0.083391
21:59:22|0.083392
21:59:24|0.083392
21:59:25|0.083392
21:59:26|0.083398
21:59:27|0.083405
21:59:28|0.083405
21:59:29|0.083405
21:59:30|0.083405
21:59:31|0.083405
21:59:33|0.083405
21:59:33|0.083404
21:59:34|0.083391
21:59:36|0.083395
21:59:38|0.083395
21:59:38|0.083397
21:59:39|0.083397
21:59:40|0.083404
21:59:41|0.083403
21:59:42|0.083403
21:59:43|0.083404
21:59:44|0.083404
21:59:45|0.083415
21:59:46|0.083415
21:59:47|0.083415
21:59:48|0.083418
21:59:49|0.083415
21:59:50|0.083415
21:59:51|0.083417
21:59:53|0.083417
21:59:53|0.083417
21:59:55|0.083417
21:59:55|0.083421
21:59:56|0.083425
21:59:57|0.083427
21:59:58|0.083429
21:59:59|0.083429
22:00:01|0.083429
22:00:02|0.083418
22:00:02|0.083418
22:00:03|0.083432
22:00:04|0.083438
22:00:06|0.083429
22:00:07|0.083429
22:00:08|0.083427
22:00:09|0.083427
22:00:10|0.083427
22:00:11|0.083427
22:00:12|0.083414
22:00:13|0.083422
22:00:14|0.08342
22:00:15|0.08342
22:00:16|0.083426
22:00:17|0.083431
22:00:18|0.083413
22:00:19|0.083425
22:00:20|0.083418
22:00:21|0.083424
22:00:23|0.08343
22:00:23|0.083425
22:00:24|0.083425
22:00:25|0.083425
22:00:26|0.083412
22:00:27|0.083412
22:00:28|0.083406
22:00:29|0.083428
22:00:30|0.083424
22:00:31|0.083419
22:00:32|0.083419
22:00:34|0.083431
22:00:35|0.083439
22:00:36|0.083435
22:00:37|0.083427
22:00:38|0.083427
22:00:39|0.083437
22:00:40|0.083438
22:00:41|0.083438
22:00:43|0.083436
22:00:44|0.083438
22:00:44|0.083436
22:00:46|0.08345
22:00:47|0.083454
22:00:48|0.083454
22:00:48|0.083454
22:00:49|0.08345
22:00:50|0.08345
22:00:51|0.083455
22:00:53|0.083454
22:00:53|0.083454
22:00:55|0.083449
22:00:55|0.083443
22:00:56|0.083437
22:00:58|0.083455
22:00:59|0.08346
22:01:00|0.083462
22:01:01|0.083463
22:01:02|0.083463
22:01:04|0.083463
22:01:04|0.083463
22:01:06|0.083463
22:01:07|0.08348
22:01:08|0.083479
22:01:09|0.083479
22:01:10|0.083486
22:01:11|0.083486
22:01:12|0.083473
22:01:13|0.083489
22:01:14|0.08349
22:01:15|0.08349
22:01:17|0.083489
22:01:17|0.083489
22:01:18|0.083492
22:01:19|0.083491
22:01:21|0.083491
22:01:21|0.08349
22:01:23|0.083499
22:01:24|0.083499
22:01:25|0.083499
22:01:25|0.0835
22:01:27|0.0835
22:01:28|0.0835
22:01:29|0.083499
22:01:29|0.0835
22:01:30|0.0835
22:01:32|0.083501
22:01:33|0.083502
22:01:34|0.083502
22:01:34|0.083504
22:01:35|0.083504
22:01:36|0.083504
22:01:37|0.083505
22:01:38|0.083503
22:01:39|0.083507
22:01:41|0.083511
22:01:43|0.083503
22:01:43|0.083503
22:01:45|0.083509
22:01:45|0.083513
22:01:46|0.083513
22:01:47|0.08348
22:01:48|0.08348
22:01:49|0.08348
22:01:50|0.08348
22:01:52|0.083513
22:01:52|0.083512
22:01:53|0.083512
22:01:54|0.083512
22:01:57|0.083512
22:01:57|0.083509
22:01:59|0.083509
22:01:59|0.083509
22:02:00|0.083519
22:02:01|0.083512
22:02:03|0.083512
22:02:03|0.083512
22:02:04|0.083512
22:02:07|0.083512
22:02:07|0.083512
22:02:08|0.083512
22:02:09|0.083512
22:02:11|0.083511
22:02:12|0.083509
22:02:13|0.083509
22:02:14|0.083509
22:02:16|0.083509
22:02:17|0.083511
22:02:19|0.08351
22:02:19|0.08351
22:02:20|0.083514
22:02:22|0.083514
22:02:23|0.08351
22:02:24|0.08351
22:02:25|0.08351
22:02:27|0.083509
22:02:28|0.083487
22:02:29|0.083487
22:02:30|0.083509
22:02:31|0.083512
22:02:32|0.083512
22:02:33|0.083513
22:02:34|0.083513
22:02:35|0.083513
22:02:36|0.083513
22:02:37|0.083511
22:02:39|0.083511
22:02:39|0.083518
22:02:41|0.083514
22:02:42|0.08352
22:02:43|0.08352
22:02:44|0.083518
22:02:44|0.083524
22:02:45|0.083524
22:02:46|0.083517
22:02:48|0.083517
22:02:48|0.083529
22:02:50|0.083537
22:02:51|0.083537
22:02:51|0.083538
22:02:53|0.083538
22:02:54|0.083538
22:02:55|0.083538
22:02:55|0.083536
22:02:57|0.083537
22:02:58|0.083537
22:03:00|0.083537
22:03:01|0.083529
22:03:03|0.083535
22:03:03|0.083535
22:03:04|0.083517
22:03:05|0.083525
22:03:06|0.083525
22:03:08|0.083525
22:03:09|0.083525
22:03:10|0.083525
22:03:11|0.083518
22:03:12|0.083516
22:03:13|0.083516
22:03:14|0.083516
22:03:15|0.083516
22:03:16|0.083524
22:03:17|0.083524
22:03:19|0.083521
22:03:20|0.083521
22:03:21|0.083521
22:03:22|0.083521
22:03:22|0.083525
22:03:23|0.083525
22:03:24|0.083525
22:03:25|0.083525
22:03:27|0.083535
22:03:28|0.083535
22:03:28|0.083538
22:03:29|0.083538
22:03:30|0.083538
22:03:32|0.083489
22:03:32|0.083524
22:03:34|0.083532
22:03:35|0.083515
22:03:35|0.083515
22:03:37|0.083515
22:03:38|0.083519
22:03:40|0.083525
22:03:40|0.083525
22:03:42|0.083507
22:03:42|0.083507
22:03:44|0.083507
22:03:45|0.083525
22:03:46|0.083525
22:03:48|0.083512
22:03:48|0.083512
22:03:49|0.083512
22:03:51|0.083524
22:03:51|0.083512
22:03:52|0.083512
22:03:53|0.083512
22:03:54|0.083537
22:03:56|0.083537
22:03:56|0.083537
22:03:57|0.083537
22:03:58|0.083537
22:03:59|0.083545
22:04:01|0.083545
22:04:01|0.083545
22:04:02|0.083549
22:04:05|0.083549
22:04:05|0.083549
22:04:06|0.083549
22:04:09|0.08355
22:04:09|0.083548
22:04:10|0.083548
22:04:11|0.083551
22:04:13|0.083549
22:04:14|0.083549
22:04:15|0.083549
22:04:16|0.083541
22:04:17|0.083541
22:04:18|0.083546
22:04:19|0.083532
22:04:20|0.083532
22:04:21|0.083532
22:04:22|0.083539
22:04:23|0.083539
22:04:24|0.083539
22:04:25|0.083555
22:04:27|0.083558
22:04:27|0.083549
22:04:28|0.083549
22:04:30|0.083559
22:04:30|0.083559
22:04:32|0.08356
22:04:33|0.083563
22:04:35|0.083566
22:04:36|0.083566
22:04:36|0.083566
22:04:39|0.08356
22:04:39|0.08356
22:04:41|0.08356
22:04:42|0.08356
22:04:43|0.08356
22:04:44|0.08356
22:04:45|0.083571
22:04:46|0.083575
22:04:47|0.083575
22:04:49|0.083575
22:04:50|0.083575
22:04:50|0.083579
22:04:52|0.083578
22:04:53|0.083578
22:04:54|0.083578
22:04:54|0.083572
22:04:56|0.083561
22:04:57|0.08356
22:04:57|0.083572
22:04:59|0.083568
22:05:00|0.083568
22:05:01|0.083568
22:05:02|0.083568
22:05:04|0.083564
22:05:05|0.083567
22:05:06|0.083567
22:05:07|0.083567
22:05:08|0.083567
22:05:09|0.083576
22:05:11|0.083576
22:05:12|0.083579
22:05:14|0.083573
22:05:14|0.083564
22:05:15|0.083543
22:05:16|0.083567
22:05:17|0.083567
22:05:18|0.083567
22:05:19|0.083567
22:05:20|0.083567
22:05:21|0.083567
22:05:22|0.083567
22:05:23|0.083567
22:05:24|0.083557
22:05:25|0.083557
22:05:26|0.083557
22:05:27|0.083578
22:05:28|0.083567
22:05:29|0.083578
22:05:30|0.083579
22:05:32|0.083565
22:05:32|0.083565
22:05:33|0.083564
22:05:34|0.083576
22:05:35|0.083579
22:05:36|0.083577
22:05:37|0.083577
22:05:39|0.083577
22:05:40|0.083577
22:05:41|0.083575
22:05:43|0.083575
22:05:43|0.083573
22:05:46|0.083566
22:05:46|0.083573
22:05:47|0.083573
22:05:48|0.083573
22:05:49|0.083573
22:05:50|0.083573
22:05:52|0.083579
22:05:53|0.083579
22:05:53|0.083579
22:05:55|0.083569
22:05:56|0.083573
22:05:58|0.083573
22:05:58|0.083573
22:06:00|0.083577
22:06:00|0.083567
22:06:01|0.083567
22:06:03|0.083563
22:06:04|0.083563
22:06:06|0.083567
22:06:07|0.083567
22:06:08|0.083566
22:06:09|0.083567
22:06:10|0.083567
22:06:11|0.083566
22:06:12|0.083566
22:06:13|0.083566
22:06:14|0.083579
22:06:15|0.083579
22:06:16|0.083578
22:06:17|0.083579
22:06:18|0.083579
22:06:19|0.083579
22:06:21|0.083579
22:06:21|0.083579
22:06:23|0.083579
22:06:23|0.083579
22:06:24|0.083579
22:06:26|0.083579
22:06:26|0.083579
22:06:27|0.083579
22:06:28|0.083572
22:06:29|0.083572
22:06:30|0.083572
22:06:31|0.083572
22:06:33|0.083572
22:06:34|0.083572
22:06:34|0.083572
22:06:35|0.083576
22:06:37|0.083576
22:06:37|0.083576
22:06:38|0.083576
22:06:39|0.083568
22:06:42|0.083577
22:06:42|0.083577
22:06:44|0.083577
22:06:45|0.083577
22:06:46|0.083577
22:06:47|0.083577
22:06:48|0.083577
22:06:49|0.083577
22:06:50|0.083577
22:06:51|0.083577
22:06:52|0.083577
22:06:53|0.083577
22:06:54|0.083577
22:06:55|0.083577
22:06:56|0.083576
22:06:57|0.083577
22:06:58|0.083577
22:06:59|0.083577
22:07:00|0.083577
22:07:01|0.083577
22:07:03|0.083577
22:07:05|0.083579
22:07:06|0.083579
22:07:07|0.083579
22:07:08|0.083578
22:07:09|0.083578
22:07:10|0.083578
22:07:11|0.083578
22:07:13|0.083577
22:07:14|0.083568
22:07:16|0.083579
22:07:16|0.083579
22:07:17|0.083579
22:07:19|0.083568
22:07:19|0.083579
22:07:20|0.083579
22:07:21|0.083579
22:07:22|0.083579
22:07:23|0.083579
22:07:24|0.083579
22:07:25|0.083579
22:07:26|0.083579
22:07:27|0.083579
22:07:28|0.083579
22:07:30|0.083579
22:07:31|0.083579
22:07:31|0.083579
22:07:33|0.083579
22:07:33|0.083578
22:07:35|0.083579
22:07:36|0.083579
22:07:36|0.083576
22:07:37|0.083576
22:07:38|0.083576
22:07:40|0.08357
22:07:40|0.083579
22:07:42|0.083579
22:07:44|0.083579
22:07:44|0.083578
22:07:45|0.083576
22:07:46|0.083578
22:07:48|0.083578
22:07:49|0.083548
22:07:51|0.083562
22:07:52|0.083567
22:07:53|0.083562
22:07:53|0.083562
22:07:55|0.083576
22:07:55|0.083576
22:07:56|0.083562
22:07:58|0.083562
22:07:59|0.083562
22:08:00|0.083562
22:08:01|0.083556
22:08:02|0.083537
22:08:03|0.083537
22:08:04|0.083556
22:08:05|0.083556
22:08:06|0.083556
22:08:07|0.083555
22:08:08|0.083558
22:08:09|0.083576
22:08:10|0.083576
22:08:11|0.083579
22:08:12|0.083579
22:08:13|0.08357
22:08:15|0.08357
22:08:16|0.083577
22:08:17|0.083577
22:08:17|0.083563
22:08:19|0.083563
22:08:19|0.083563
22:08:20|0.083563
22:08:22|0.083563
22:08:22|0.083563
22:08:23|0.083573
22:08:25|0.083573
22:08:26|0.083575
22:08:26|0.083575
22:08:28|0.083575
22:08:29|0.083579
22:08:30|0.083579
22:08:31|0.083541
22:08:32|0.083568
22:08:33|0.083568
22:08:34|0.083568
22:08:35|0.083558
22:08:36|0.083558
22:08:37|0.083558
22:08:38|0.083573
22:08:39|0.083573
22:08:40|0.083573
22:08:41|0.083577
22:08:42|0.083577
22:08:43|0.083577
22:08:45|0.083577
22:08:47|0.083577
22:08:47|0.08358
22:08:48|0.083581
22:08:49|0.08358
22:08:50|0.08358
22:08:51|0.083581
22:08:52|0.08358
22:08:54|0.08358
22:08:54|0.08358
22:08:55|0.08358
22:08:56|0.08358
22:08:58|0.08358
22:08:59|0.08358
22:09:00|0.08358
22:09:01|0.08358
22:09:02|0.08358
22:09:03|0.083559
22:09:04|0.08357
22:09:05|0.083576
22:09:06|0.083576
22:09:07|0.083576
22:09:08|0.083564
22:09:09|0.083564
22:09:10|0.083563
22:09:11|0.083563
22:09:12|0.083574
22:09:13|0.083574
22:09:14|0.083574
22:09:15|0.083574
22:09:16|0.08358
22:09:17|0.08358
22:09:18|0.083584
22:09:19|0.08358
22:09:20|0.08358
22:09:21|0.083584
22:09:22|0.08358
22:09:23|0.08358
22:09:24|0.08358
22:09:25|0.08358
22:09:26|0.08358
22:09:27|0.08358
22:09:28|0.08358
22:09:29|0.083573
22:09:30|0.083562
22:09:31|0.083559
22:09:32|0.083559
22:09:34|0.083559
22:09:34|0.083575
22:09:35|0.083575
22:09:37|0.083575
22:09:37|0.083575
22:09:38|0.083575
22:09:40|0.083575
22:09:40|0.083575
22:09:41|0.083558
22:09:44|0.083558
22:09:44|0.083558
22:09:45|0.083577
22:09:46|0.083577
22:09:47|0.083577
22:09:48|0.083577
22:09:49|0.083576
22:09:50|0.083577
22:09:52|0.083577
22:09:52|0.083577
22:09:55|0.083576
22:09:55|0.083577
22:09:57|0.083585
22:09:58|0.083584
22:10:00|0.083584
22:10:00|0.083583
22:10:02|0.083583
22:10:03|0.083583
22:10:04|0.083585
22:10:06|0.083584
22:10:08|0.083584
22:10:09|0.083584
22:10:09|0.083584
22:10:10|0.083584
22:10:11|0.083584
22:10:12|0.083585
22:10:14|0.083585
22:10:15|0.083583
22:10:15|0.083584
22:10:16|0.083585
22:10:19|0.083585
22:10:19|0.08356
22:10:20|0.08356
22:10:22|0.08356
22:10:22|0.08356
22:10:23|0.08356
22:10:25|0.083583
22:10:26|0.083583
22:10:27|0.083583
22:10:28|0.083583
22:10:29|0.08356
22:10:30|0.08356
22:10:31|0.08356
22:10:32|0.08356
22:10:33|0.083567
22:10:34|0.083567
22:10:35|0.083567
22:10:36|0.083567
22:10:37|0.083567
22:10:38|0.083567
22:10:39|0.083556
22:10:40|0.083566
22:10:41|0.083577
22:10:42|0.083577
22:10:43|0.083577
22:10:45|0.083577
22:10:46|0.083577
22:10:46|0.083584
22:10:47|0.083584
22:10:49|0.083585
22:10:49|0.083585
22:10:50|0.083585
22:10:51|0.083585
22:10:53|0.083585
22:10:54|0.083585
22:10:55|0.083584
22:10:56|0.083584
22:10:57|0.083585
22:10:58|0.083585
22:10:59|0.083585
22:11:00|0.083585
22:11:01|0.083585
22:11:02|0.083585
22:11:03|0.083585
22:11:04|0.083585
22:11:05|0.083585
22:11:06|0.083585
22:11:07|0.083585
22:11:08|0.083585
22:11:09|0.083585
22:11:10|0.083585
22:11:11|0.083585
22:11:12|0.083584
22:11:13|0.083584
22:11:15|0.083581
22:11:15|0.083581
22:11:16|0.083581
22:11:18|0.083581
22:11:18|0.08358
22:11:20|0.08358
22:11:22|0.08358
22:11:22|0.08358
22:11:23|0.083581
22:11:24|0.083581
22:11:25|0.083581
22:11:26|0.083581
22:11:27|0.083581
22:11:28|0.083581
22:11:29|0.083581
22:11:30|0.083581
22:11:31|0.083581
22:11:32|0.08358
22:11:33|0.08358
22:11:34|0.083582
22:11:35|0.083582
22:11:36|0.083582
22:11:37|0.083582
22:11:38|0.083582
22:11:39|0.083582
22:11:40|0.083582
22:11:41|0.083582
22:11:42|0.083582
22:11:43|0.083582
22:11:44|0.083582
22:11:46|0.083582
22:11:47|0.083582
22:11:48|0.08358
22:11:49|0.08358
22:11:50|0.08358
22:11:51|0.08358
22:11:52|0.08358
22:11:54|0.08358
22:11:55|0.08358
22:11:56|0.08358
22:11:58|0.08358
22:11:59|0.08358
22:11:59|0.08358
22:12:00|0.08358
22:12:01|0.08358
22:12:02|0.08358
22:12:05|0.083579
22:12:06|0.083579
22:12:07|0.083579
22:12:09|0.083579
22:12:09|0.083579
22:12:11|0.083579
22:12:12|0.083567
22:12:12|0.083567
22:12:13|0.083567
22:12:14|0.083567
22:12:16|0.083584
22:12:16|0.083567
22:12:18|0.083567
22:12:20|0.083582
22:12:20|0.083582
22:12:21|0.083567
22:12:23|0.083568
22:12:23|0.083568
22:12:24|0.083568
22:12:25|0.083568
22:12:27|0.083568
22:12:27|0.08356
22:12:28|0.08356
22:12:29|0.08356
22:12:31|0.083561
22:12:33|0.083561
22:12:33|0.083561
22:12:34|0.083561
22:12:35|0.083561
22:12:36|0.083569
22:12:37|0.083569
22:12:38|0.083569
22:12:39|0.083569
22:12:40|0.083569
22:12:41|0.083562
22:12:42|0.083562
22:12:43|0.083562
22:12:44|0.083562
22:12:46|0.083562
22:12:48|0.083567
22:12:49|0.083568
22:12:49|0.083568
22:12:51|0.083568
22:12:51|0.083568
22:12:52|0.083568
22:12:54|0.083568
22:12:54|0.083568
22:12:55|0.083568
22:12:56|0.083568
22:12:59|0.083568
22:12:59|0.083562
22:13:00|0.083571
22:13:02|0.083571
22:13:03|0.083571
22:13:05|0.083571
22:13:05|0.083571
22:13:07|0.083571
22:13:08|0.083561
22:13:09|0.083561
22:13:10|0.083562
22:13:11|0.083562
22:13:12|0.08356
22:13:14|0.08356
22:13:15|0.08356
22:13:15|0.08356
22:13:16|0.08356
22:13:18|0.08356
22:13:19|0.083544
22:13:20|0.083544
22:13:21|0.083544
22:13:21|0.083544
22:13:22|0.083544
22:13:23|0.083544
22:13:25|0.083544
22:13:25|0.083531
22:13:27|0.083531
22:13:28|0.08354
22:13:28|0.08354
22:13:29|0.08354
22:13:30|0.083521
22:13:32|0.0835
22:13:33|0.08349
22:13:34|0.08349
22:13:34|0.08349
22:13:36|0.08349
22:13:36|0.08349
22:13:39|0.083464
22:13:39|0.083475
22:13:40|0.08349
22:13:41|0.08349
22:13:42|0.08349
22:13:43|0.083494
22:13:44|0.083494
22:13:46|0.083498
22:13:47|0.083504
22:13:48|0.083499
22:13:50|0.083499
22:13:51|0.083499
22:13:52|0.083507
22:13:53|0.083507
22:13:54|0.083546
22:13:55|0.083512
22:13:55|0.083521
22:13:57|0.083521
22:13:58|0.083521
22:13:58|0.083525
22:14:00|0.083525
22:14:02|0.083525
22:14:04|0.083526
22:14:05|0.083526
22:14:06|0.083526
22:14:08|0.083524
22:14:08|0.083524
22:14:09|0.083529
22:14:10|0.083529
22:14:11|0.083529
22:14:12|0.083521
22:14:13|0.083507
22:14:15|0.083507
22:14:15|0.083507
22:14:16|0.083507
22:14:18|0.083507
22:14:18|0.083507
22:14:19|0.08351
22:14:21|0.083517
22:14:22|0.083514
22:14:23|0.083514
22:14:23|0.083514
22:14:24|0.083514
22:14:26|0.083515
22:14:26|0.083515
22:14:27|0.083516
22:14:28|0.083515
22:14:30|0.083515
22:14:30|0.08352
22:14:31|0.08352
22:14:32|0.08352
22:14:33|0.08352
22:14:34|0.08352
22:14:36|0.08352
22:14:37|0.083517
22:14:38|0.083517
22:14:39|0.083517
22:14:40|0.083517
22:14:42|0.083517
22:14:43|0.083517
22:14:44|0.083517
22:14:45|0.083517
22:14:45|0.083478
22:14:47|0.083489
22:14:48|0.083497
22:14:49|0.083497
22:14:50|0.083497
22:14:51|0.083497
22:14:52|0.083497
22:14:53|0.083497
22:14:54|0.083497
22:14:55|0.083497
22:14:57|0.083497
22:14:57|0.083497
22:14:59|0.083497
22:15:00|0.083482
22:15:01|0.083482
22:15:02|0.083482
22:15:03|0.083488
22:15:04|0.083488
22:15:06|0.083488
22:15:07|0.083482
22:15:08|0.083487
22:15:10|0.083464
22:15:10|0.083464
22:15:11|0.083464
22:15:13|0.08346
22:15:14|0.083463
22:15:15|0.083463
22:15:16|0.083478
22:15:17|0.083471
22:15:18|0.083471
22:15:19|0.08348
22:15:20|0.08348
22:15:22|0.08348
22:15:22|0.08348
22:15:24|0.08348
22:15:25|0.08348
22:15:26|0.083473
22:15:27|0.083468
22:15:28|0.083468
22:15:29|0.083468
22:15:30|0.083494
22:15:31|0.083494
22:15:32|0.083494
22:15:33|0.083494
22:15:34|0.083502
22:15:35|0.083502
22:15:36|0.083502
22:15:37|0.083502
22:15:38|0.083493
22:15:39|0.083494
22:15:40|0.083494
22:15:41|0.083489
22:15:42|0.083489
22:15:43|0.083489
22:15:44|0.083497
22:15:45|0.083497
22:15:46|0.083493
22:15:47|0.083493
22:15:48|0.083493
22:15:50|0.08349
22:15:50|0.08348
22:15:53|0.083492
22:15:53|0.083486
22:15:55|0.083486
22:15:55|0.083486
22:15:56|0.083486
22:15:59|0.083486
22:16:00|0.083486
22:16:01|0.083486
22:16:02|0.083502
22:16:03|0.083502
22:16:04|0.083502
22:16:05|0.083502
22:16:07|0.083502
22:16:08|0.083502
22:16:10|0.083502
22:16:10|0.083502
22:16:13|0.083502
22:16:13|0.083502
22:16:14|0.083502
22:16:15|0.083497
22:16:16|0.083497
22:16:17|0.083486
22:16:18|0.083486
22:16:19|0.083492
22:16:21|0.083492
22:16:21|0.083492
22:16:22|0.08348
22:16:23|0.083489
22:16:24|0.083489
22:16:25|0.083489
22:16:26|0.083496
22:16:27|0.083485
22:16:28|0.083485
22:16:29|0.083485
22:16:30|0.083485
22:16:31|0.083485
22:16:33|0.083485
22:16:33|0.083485
22:16:34|0.083485
22:16:35|0.083492
22:16:36|0.083492
22:16:37|0.083491
22:16:39|0.083486
22:16:40|0.083486
22:16:41|0.083486
22:16:42|0.083486
22:16:43|0.083498
22:16:44|0.083515
22:16:45|0.083515
22:16:46|0.083515
22:16:47|0.083512
22:16:49|0.083512
22:16:49|0.083502
22:16:51|0.083502
22:16:51|0.083506
22:16:52|0.083498
22:16:54|0.083498
22:16:56|0.083498
22:16:56|0.083498
22:16:57|0.083511
22:16:58|0.083511
22:16:59|0.083511
22:17:00|0.083499
22:17:01|0.083499
22:17:03|0.083499
22:17:05|0.083499
22:17:06|0.083506
22:17:06|0.08351
22:17:08|0.083496
22:17:09|0.083506
22:17:10|0.083506
22:17:11|0.083507
22:17:12|0.083515
22:17:13|0.083515
22:17:14|0.083515
22:17:15|0.083515
22:17:17|0.083506
22:17:18|0.083506
22:17:19|0.083506
22:17:21|0.083506
22:17:22|0.083506
22:17:23|0.083506
22:17:24|0.083506
22:17:25|0.083506
22:17:26|0.083506
22:17:27|0.083506
22:17:28|0.083506
22:17:29|0.083499
22:17:30|0.083499
22:17:31|0.083493
22:17:32|0.083493
22:17:33|0.083493
22:17:34|0.083493
22:17:35|0.083493
22:17:36|0.083493
22:17:37|0.083493
22:17:38|0.083502
22:17:39|0.083502
22:17:40|0.083502
22:17:41|0.083493
22:17:42|0.08349
22:17:43|0.08349
22:17:44|0.083494
22:17:45|0.083494
22:17:46|0.083486
22:17:47|0.083486
22:17:48|0.083488
22:17:49|0.083484
22:17:50|0.083472
22:17:51|0.083493
22:17:53|0.083494
22:17:54|0.083494
22:17:56|0.083494
22:17:57|0.083494
22:17:58|0.083494
22:17:59|0.083494
22:18:01|0.083487
22:18:02|0.083487
22:18:03|0.083487
22:18:04|0.083486
22:18:05|0.0835
22:18:06|0.0835
22:18:07|0.0835
22:18:08|0.083491
22:18:09|0.083491
22:18:10|0.08349
22:18:12|0.08349
22:18:12|0.083497
22:18:14|0.083497
22:18:14|0.083498
22:18:16|0.083498
22:18:18|0.083498
22:18:19|0.083503
22:18:19|0.083503
22:18:20|0.083502
22:18:22|0.083502
22:18:22|0.083502
22:18:23|0.083502
22:18:24|0.083502
22:18:25|0.083489
22:18:26|0.083489
22:18:28|0.083496
22:18:30|0.083485
22:18:30|0.083501
22:18:32|0.083501
22:18:33|0.083496
22:18:34|0.083494
22:18:35|0.083494
22:18:36|0.083494
22:18:37|0.083494
22:18:38|0.083494
22:18:39|0.083494
22:18:40|0.083494
22:18:41|0.083484
22:18:42|0.083484
22:18:43|0.083483
22:18:44|0.083472
22:18:45|0.083472
22:18:46|0.083472
22:18:47|0.083472
22:18:48|0.083491
22:18:49|0.083486
22:18:50|0.083486
22:18:51|0.083482
22:18:52|0.083482
22:18:53|0.083482
22:18:54|0.083486
22:18:56|0.083486
22:18:57|0.083486
22:18:58|0.083486
22:18:59|0.083486
22:19:00|0.083486
22:19:01|0.083486
22:19:03|0.083486
22:19:03|0.083486
22:19:04|0.083486
22:19:05|0.083486
22:19:07|0.083496
22:19:08|0.083509
22:19:09|0.083509
22:19:10|0.083509
22:19:11|0.083509
22:19:12|0.083509
22:19:13|0.0835
22:19:14|0.083514
22:19:15|0.083514
22:19:16|0.083514
22:19:17|0.083514
22:19:18|0.083514
22:19:19|0.083514
22:19:21|0.083514
22:19:21|0.083514
22:19:22|0.083514
22:19:24|0.083514
22:19:25|0.083514
22:19:26|0.083514
22:19:26|0.083514
22:19:29|0.083514
22:19:29|0.083514
22:19:31|0.083514
22:19:31|0.083514
22:19:32|0.083514
22:19:33|0.083514
22:19:34|0.083514
22:19:35|0.083514
22:19:37|0.083514
22:19:37|0.083514
22:19:40|0.083508
22:19:40|0.083508
22:19:41|0.083508
22:19:42|0.083508
22:19:43|0.083508
22:19:44|0.083508
22:19:45|0.083513
22:19:46|0.083513
22:19:48|0.083496
22:19:49|0.083514
22:19:50|0.083496
22:19:51|0.083496
22:19:52|0.083496
22:19:53|0.083496
22:19:55|0.083496
22:19:56|0.083514
22:19:56|0.083514
22:19:57|0.083514
22:19:58|0.083514
22:20:00|0.083514
22:20:02|0.083514
22:20:02|0.083514
22:20:05|0.083514
22:20:05|0.083514
22:20:06|0.083514
22:20:08|0.083514
22:20:08|0.083514
22:20:09|0.083514
22:20:10|0.083503
22:20:11|0.083503
22:20:12|0.083503
22:20:13|0.083514
22:20:14|0.083503
22:20:15|0.083503
22:20:17|0.083513
22:20:18|0.083513
22:20:19|0.083513
22:20:20|0.083513
22:20:21|0.083513
22:20:22|0.083513
22:20:23|0.083513
22:20:24|0.083506
22:20:25|0.083504
22:20:26|0.083504
22:20:27|0.083504
22:20:28|0.083501
22:20:29|0.083514
22:20:30|0.083502
22:20:31|0.083514
22:20:32|0.083514
22:20:33|0.083502
22:20:34|0.083502
22:20:35|0.083502
22:20:36|0.083502
22:20:37|0.083504
22:20:39|0.083502
22:20:39|0.083513
22:20:40|0.083513
22:20:41|0.083513
22:20:42|0.083513
22:20:44|0.083513
22:20:45|0.083513
22:20:46|0.083513
22:20:46|0.083514
22:20:48|0.083514
22:20:48|0.083514
22:20:50|0.083514
22:20:50|0.083508
22:20:52|0.083514
22:20:53|0.083514
22:20:54|0.083514
22:20:54|0.083514
22:20:56|0.083514
22:20:57|0.083514
22:20:57|0.083514
22:20:58|0.083514
22:20:59|0.083514
22:21:01|0.083513
22:21:03|0.083514
22:21:03|0.083514
22:21:05|0.083514
22:21:06|0.083514
22:21:07|0.083514
22:21:08|0.083514
22:21:09|0.083514
22:21:11|0.083514
22:21:12|0.083514
22:21:14|0.083514
22:21:14|0.083514
22:21:15|0.083513
22:21:16|0.083514
22:21:18|0.083514
22:21:18|0.083514
22:21:19|0.083514
22:21:20|0.083514
22:21:21|0.083514
22:21:23|0.083514
22:21:24|0.083514
22:21:24|0.083514
22:21:26|0.083514
22:21:26|0.083513
22:21:27|0.083514
22:21:28|0.083514
22:21:29|0.083514
22:21:30|0.083514
22:21:32|0.083514
22:21:33|0.083514
22:21:33|0.083513
22:21:34|0.083514
22:21:35|0.083514
22:21:36|0.083503
22:21:37|0.083502
22:21:38|0.083496
22:21:40|0.083496
22:21:41|0.083502
22:21:41|0.083502
22:21:42|0.083502
22:21:43|0.0835
22:21:44|0.083511
22:21:45|0.083511
22:21:46|0.083511
22:21:48|0.083511
22:21:48|0.083501
22:21:49|0.083501
22:21:50|0.083507
22:21:51|0.083497
22:21:52|0.083497
22:21:53|0.083505
22:21:55|0.083497
22:21:56|0.083496
22:21:56|0.083482
22:21:57|0.083482
22:21:58|0.083505
22:22:01|0.083505
22:22:01|0.083505
22:22:02|0.083505
22:22:03|0.083505
22:22:04|0.083471
22:22:05|0.083471
22:22:06|0.083471
22:22:08|0.083461
22:22:09|0.083461
22:22:10|0.083461
22:22:11|0.083493
22:22:12|0.083492
22:22:13|0.083492
22:22:14|0.083492
22:22:15|0.083492
22:22:16|0.083492
22:22:17|0.083492
22:22:18|0.083462
22:22:19|0.083462
22:22:20|0.083462
22:22:21|0.083462
22:22:22|0.083462
22:22:23|0.083496
22:22:24|0.083496
22:22:26|0.083461
22:22:26|0.083461
22:22:28|0.083461
22:22:29|0.083461
22:22:30|0.083461
22:22:31|0.083461
22:22:33|0.083461
22:22:33|0.083461
22:22:34|0.08346
22:22:35|0.083455
22:22:36|0.083446
22:22:37|0.083446
22:22:38|0.083454
22:22:39|0.083441
22:22:40|0.08343
22:22:41|0.083431
22:22:42|0.083431
22:22:43|0.083431
22:22:44|0.083431
22:22:45|0.083431
22:22:46|0.083431
22:22:47|0.083431
22:22:48|0.083427
22:22:49|0.083427
22:22:50|0.083415
22:22:52|0.083433
22:22:52|0.083433
22:22:53|0.083433
22:22:55|0.083427
22:22:56|0.083427
22:22:57|0.083428
22:22:58|0.083431
22:22:59|0.083431
22:23:00|0.083434
22:23:01|0.083434
22:23:03|0.083411
22:23:05|0.083436
22:23:06|0.083452
22:23:07|0.083452
22:23:07|0.083452
22:23:08|0.083452
22:23:09|0.083452
22:23:11|0.083453
22:23:12|0.083453
22:23:13|0.083452
22:23:14|0.083452
22:23:15|0.083438
22:23:16|0.083438
22:23:17|0.083438
22:23:18|0.083438
22:23:19|0.083438
22:23:20|0.083438
22:23:21|0.083438
22:23:22|0.083438
22:23:23|0.083438
22:23:23|0.083439
22:23:25|0.083437
22:23:27|0.083437
22:23:28|0.083436
22:23:28|0.083453
22:23:29|0.083453
22:23:32|0.083451
22:23:32|0.083453
22:23:33|0.083436
22:23:35|0.083436
22:23:35|0.083438
22:23:36|0.083438
22:23:37|0.08347
22:23:39|0.08347
22:23:40|0.083471
22:23:41|0.083471
22:23:42|0.083471
22:23:43|0.083453
22:23:44|0.083458
22:23:45|0.083453
22:23:46|0.083453
22:23:47|0.083453
22:23:48|0.083457
22:23:49|0.083457
22:23:50|0.083484
22:23:51|0.083492
22:23:52|0.083452
22:23:53|0.083489
22:23:54|0.083489
22:23:55|0.083457
22:23:56|0.083457
22:23:57|0.083457
22:23:58|0.083457
22:23:59|0.083493
22:24:00|0.083493
22:24:01|0.083493
22:24:02|0.083494
22:24:03|0.083493
22:24:04|0.083493
22:24:06|0.083493
22:24:07|0.083492
22:24:07|0.083468
22:24:10|0.083468
22:24:11|0.083468
22:24:12|0.083468
22:24:13|0.083468
22:24:14|0.083493
22:24:15|0.083472
22:24:16|0.083472
22:24:17|0.083472
22:24:18|0.083476
22:24:19|0.083476
22:24:20|0.083476
22:24:21|0.083476
22:24:22|0.083476
22:24:24|0.083475
22:24:25|0.083475
22:24:26|0.083475
22:24:27|0.083476
22:24:28|0.083476
22:24:29|0.08344
22:24:30|0.08344
22:24:31|0.083436
22:24:33|0.083436
22:24:34|0.083436
22:24:34|0.083436
22:24:37|0.083436
22:24:37|0.083436
22:24:38|0.083436
22:24:39|0.083436
22:24:40|0.083464
22:24:41|0.083464
22:24:42|0.083464
22:24:43|0.083464
22:24:44|0.083464
22:24:45|0.083464
22:24:46|0.083476
22:24:47|0.083438
22:24:48|0.083476
22:24:49|0.083476
22:24:50|0.083476
22:24:51|0.083476
22:24:53|0.083455
22:24:55|0.083455
22:24:56|0.083455
22:24:57|0.083466
22:24:58|0.083466
22:24:59|0.083466
22:24:59|0.083466
22:25:01|0.083479
22:25:01|0.083479
22:25:03|0.083479
22:25:05|0.083479
22:25:07|0.083479
22:25:09|0.083479
22:25:09|0.08351
22:25:10|0.08351
22:25:12|0.083514
22:25:14|0.083495
22:25:16|0.083514
22:25:16|0.083514
22:25:18|0.083493
22:25:19|0.083493
22:25:20|0.083493
22:25:21|0.083514
22:25:23|0.083514
22:25:24|0.083514
22:25:25|0.083514
22:25:26|0.083514
22:25:27|0.083514
22:25:28|0.083514
22:25:29|0.083514
22:25:31|0.083513
22:25:32|0.083514
22:25:33|0.083514
22:25:35|0.083514
22:25:35|0.083514
22:25:37|0.083509
22:25:37|0.083508
22:25:39|0.083508
22:25:40|0.083513
22:25:40|0.083495
22:25:41|0.083495
22:25:42|0.083495
22:25:43|0.083495
22:25:44|0.083497
22:25:46|0.083513
22:25:47|0.083513
22:25:47|0.083513
22:25:48|0.083513
22:25:50|0.083519
22:25:50|0.083513
22:25:51|0.083513
22:25:52|0.083513
22:25:53|0.083519
22:25:54|0.0835
22:25:56|0.083519
22:25:56|0.0835
22:25:57|0.0835
22:25:59|0.083496
22:26:01|0.083496
22:26:03|0.083496
22:26:04|0.083496
22:26:04|0.083519
22:26:05|0.083496
22:26:06|0.083496
22:26:07|0.083519
22:26:08|0.083519
22:26:09|0.083519
22:26:11|0.083519
22:26:12|0.083519
22:26:14|0.083519
22:26:14|0.083519
22:26:15|0.083519
22:26:17|0.08352
22:26:18|0.08352
22:26:19|0.08352
22:26:19|0.08352
22:26:21|0.08352
22:26:21|0.08352
22:26:23|0.08352
22:26:24|0.08352
22:26:24|0.083526
22:26:26|0.083526
22:26:27|0.08353
22:26:27|0.083531
22:26:29|0.083531
22:26:29|0.083531
22:26:31|0.083531
22:26:32|0.083513
22:26:33|0.083531
22:26:33|0.083531
22:26:34|0.083531
22:26:37|0.083531
22:26:38|0.083531
22:26:38|0.083531
22:26:40|0.083531
22:26:40|0.083531
22:26:42|0.083531
22:26:42|0.083531
22:26:44|0.083531
22:26:44|0.08352
22:26:46|0.08352
22:26:46|0.083517
22:26:47|0.08353
22:26:48|0.08353
22:26:49|0.083531
22:26:50|0.083531
22:26:51|0.083531
22:26:52|0.083531
22:26:54|0.083531
22:26:55|0.083531
22:26:55|0.083531
22:26:56|0.083531
22:26:58|0.083531
22:26:58|0.083517
22:26:59|0.083517
22:27:02|0.083531
22:27:02|0.083531
22:27:03|0.083531
22:27:04|0.083517
22:27:06|0.083531
22:27:06|0.083531
22:27:07|0.083531
22:27:09|0.08351
22:27:10|0.083531
22:27:11|0.083531
22:27:13|0.083531
22:27:13|0.083531
22:27:15|0.083531
22:27:16|0.083531
22:27:17|0.083531
22:27:19|0.083531
22:27:19|0.083531
22:27:20|0.083531
22:27:22|0.083531
22:27:23|0.083531
22:27:25|0.083531
22:27:26|0.083531
22:27:27|0.083531
22:27:28|0.083531
22:27:29|0.083531
22:27:30|0.083531
22:27:31|0.083531
22:27:32|0.083531
22:27:33|0.083531
22:27:34|0.083531
22:27:35|0.083517
22:27:36|0.083517
22:27:37|0.083517
22:27:38|0.083517
22:27:39|0.083531
22:27:40|0.083531
22:27:41|0.083531
22:27:42|0.083531
22:27:43|0.083531
22:27:44|0.083531
22:27:45|0.083513
22:27:46|0.083513
22:27:47|0.083513
22:27:48|0.083531
22:27:49|0.083531
22:27:50|0.083531
22:27:51|0.083531
22:27:52|0.083531
22:27:53|0.083531
22:27:54|0.083531
22:27:55|0.083531
22:27:56|0.083531
22:27:57|0.083531
22:27:58|0.083531
22:27:59|0.083531
22:28:00|0.083531
22:28:02|0.083524
22:28:04|0.083531
22:28:05|0.083531
22:28:07|0.083531
22:28:09|0.083531
22:28:09|0.083531
22:28:12|0.08353
22:28:12|0.083517
22:28:13|0.083513
22:28:14|0.083513
22:28:16|0.083513
22:28:17|0.083513
22:28:18|0.083517
22:28:19|0.083517
22:28:20|0.083517
22:28:22|0.083492
22:28:22|0.083492
22:28:23|0.083489
22:28:25|0.083473
22:28:25|0.083494
22:28:27|0.083494
22:28:28|0.083494
22:28:30|0.083495
22:28:30|0.083474
22:28:31|0.083496
22:28:32|0.083451
22:28:33|0.08345
22:28:34|0.08345
22:28:35|0.08345
22:28:36|0.08345
22:28:37|0.08345
22:28:38|0.08345
22:28:39|0.083488
22:28:40|0.08347
22:28:41|0.083475
22:28:42|0.083475
22:28:43|0.083475
22:28:45|0.083485
22:28:45|0.083486
22:28:46|0.083486
22:28:47|0.083486
22:28:48|0.083486
22:28:49|0.083489
22:28:50|0.083428
22:28:51|0.083484
22:28:53|0.083487
22:28:53|0.083487
22:28:54|0.083487
22:28:55|0.083487
22:28:56|0.083487
22:28:57|0.083487
22:28:58|0.083487
22:28:59|0.083487
22:29:00|0.083487
22:29:02|0.08348
22:29:02|0.08348
22:29:04|0.08348
22:29:05|0.083455
22:29:07|0.083473
22:29:07|0.083468
22:29:08|0.083468
22:29:10|0.083468
22:29:11|0.083477
22:29:12|0.083485
22:29:13|0.083445
22:29:14|0.083445
22:29:15|0.083445
22:29:16|0.083453
22:29:18|0.083453
22:29:19|0.083453
22:29:20|0.083453
22:29:21|0.083493
22:29:22|0.083493
22:29:23|0.083493
22:29:24|0.083493
22:29:25|0.083493
22:29:26|0.083493
22:29:27|0.083493
22:29:28|0.083493
22:29:29|0.083493
22:29:30|0.083493
22:29:31|0.083493
22:29:31|0.083493
22:29:33|0.083493
22:29:34|0.083493
22:29:35|0.083448
22:29:36|0.083448
22:29:37|0.083448
22:29:38|0.083448
22:29:39|0.083472
22:29:39|0.083472
22:29:41|0.083472
22:29:42|0.083472
22:29:43|0.083472
22:29:44|0.083449
22:29:45|0.083449
22:29:46|0.083449
22:29:46|0.083489
22:29:48|0.083489
22:29:49|0.083489
22:29:50|0.083489
22:29:51|0.083489
22:29:51|0.083489
22:29:52|0.083489
22:29:54|0.083479
22:29:54|0.083479
22:29:56|0.083492
22:29:57|0.083492
22:29:58|0.083492
22:29:59|0.083492
22:30:00|0.083492
22:30:01|0.083492
22:30:01|0.083493
22:30:04|0.083493
22:30:05|0.083493
22:30:07|0.083493
22:30:08|0.083493
22:30:09|0.083493
22:30:10|0.083493
22:30:11|0.083493
22:30:12|0.083499
22:30:13|0.083493
22:30:14|0.083493
22:30:15|0.083493
22:30:16|0.083499
22:30:18|0.083499
22:30:19|0.083499
22:30:21|0.083499
22:30:23|0.0835
22:30:23|0.083499
22:30:24|0.0835
22:30:25|0.0835
22:30:26|0.083499
22:30:28|0.0835
22:30:28|0.0835
22:30:29|0.0835
22:30:30|0.0835
22:30:31|0.0835
22:30:33|0.0835
22:30:33|0.0835
22:30:35|0.0835
22:30:35|0.0835
22:30:36|0.0835
22:30:37|0.0835
22:30:39|0.0835
22:30:39|0.083506
22:30:40|0.083506
22:30:41|0.083506
22:30:43|0.083506
22:30:43|0.083506
22:30:44|0.083506
22:30:45|0.083528
22:30:46|0.083528
22:30:47|0.083528
22:30:48|0.083528
22:30:49|0.083528
22:30:51|0.083528
22:30:51|0.083528
22:30:53|0.083528
22:30:54|0.08353
22:30:54|0.0835
22:30:55|0.08353
22:30:57|0.083531
22:30:57|0.083531
22:30:58|0.083531
22:30:59|0.08353
22:31:01|0.08353
22:31:01|0.08353
22:31:02|0.08353
22:31:05|0.083507
22:31:06|0.083507
22:31:06|0.083507
22:31:08|0.083507
22:31:09|0.083501
22:31:10|0.083501
22:31:12|0.08353
22:31:12|0.08353
22:31:14|0.08353
22:31:15|0.083528
22:31:15|0.083528
22:31:17|0.083528
22:31:18|0.083528
22:31:19|0.083528
22:31:21|0.0835
22:31:21|0.0835
22:31:24|0.083515
22:31:24|0.083514
22:31:25|0.083514
22:31:26|0.0835
22:31:27|0.0835
22:31:28|0.083499
22:31:29|0.083499
22:31:30|0.083499
22:31:31|0.083499
22:31:32|0.083499
22:31:33|0.083499
22:31:35|0.083516
22:31:36|0.083516
22:31:37|0.083516
22:31:38|0.083516
22:31:39|0.08353
22:31:40|0.08353
22:31:41|0.083531
22:31:42|0.083549
22:31:43|0.083549
22:31:44|0.083549
22:31:45|0.083509
22:31:46|0.083538
22:31:47|0.083538
22:31:48|0.083538
22:31:49|0.083538
22:31:50|0.083538
22:31:51|0.083538
22:31:52|0.083538
22:31:53|0.083538
22:31:54|0.083536
22:31:55|0.083536
22:31:56|0.083536
22:31:57|0.083536
22:31:58|0.083538
22:31:59|0.083538
22:32:00|0.083538
22:32:01|0.083538
22:32:02|0.083538
22:32:03|0.083543
22:32:04|0.083538
22:32:05|0.083538
22:32:07|0.083543
22:32:07|0.083543
22:32:08|0.083543
22:32:11|0.083543
22:32:11|0.083538
22:32:12|0.083543
22:32:13|0.083538
22:32:15|0.083538
22:32:16|0.083538
22:32:16|0.083543
22:32:17|0.083543
22:32:19|0.083545
22:32:19|0.083545
22:32:21|0.083545
22:32:21|0.083545
22:32:22|0.083537
22:32:23|0.083537
22:32:24|0.083537
22:32:25|0.083502
22:32:27|0.083502
22:32:28|0.083502
22:32:28|0.083525
22:32:29|0.083525
22:32:31|0.083525
22:32:31|0.083502
22:32:33|0.083502
22:32:34|0.083501
22:32:35|0.083501
22:32:36|0.083501
22:32:36|0.083502
22:32:37|0.083542
22:32:39|0.083503
22:32:41|0.083542
22:32:41|0.083542
22:32:42|0.083542
22:32:43|0.083501
22:32:44|0.0835
22:32:45|0.0835
22:32:46|0.083543
22:32:47|0.083543
22:32:48|0.083543
22:32:49|0.0835
22:32:50|0.0835
22:32:51|0.083501
22:32:52|0.083501
22:32:53|0.083538
22:32:54|0.083538
22:32:55|0.083538
22:32:56|0.083538
22:32:57|0.083501
22:32:58|0.083501
22:32:59|0.083501
22:33:00|0.083501
22:33:01|0.083501
22:33:02|0.083548
22:33:03|0.083496
22:33:04|0.083496
22:33:05|0.083496
22:33:07|0.083495
22:33:08|0.083495
22:33:09|0.083493
22:33:10|0.083475
22:33:11|0.083475
22:33:13|0.083464
22:33:14|0.083464
22:33:15|0.083489
22:33:17|0.083486
22:33:17|0.083459
22:33:19|0.083427
22:33:19|0.083427
22:33:21|0.083477
22:33:21|0.083462
22:33:22|0.083435
22:33:24|0.083469
22:33:26|0.083469
22:33:26|0.083441
22:33:27|0.083437
22:33:28|0.083433
22:33:29|0.083432
22:33:30|0.083432
22:33:31|0.083432
22:33:32|0.083432
22:33:33|0.083438
22:33:34|0.083438
22:33:35|0.083438
22:33:36|0.083435
22:33:37|0.083405
22:33:39|0.083401
22:33:39|0.083402
22:33:40|0.083437
22:33:41|0.083421
22:33:42|0.083443
22:33:44|0.083409
22:33:44|0.083415
22:33:45|0.083436
22:33:46|0.083401
22:33:47|0.083401
22:33:48|0.083401
22:33:49|0.083401
22:33:50|0.083421
22:33:51|0.083414
22:33:52|0.083413
22:33:53|0.083408
22:33:54|0.083422
22:33:55|0.083408
22:33:56|0.083422
22:33:57|0.083421
22:33:58|0.083401
22:33:59|0.08342
22:34:00|0.083401
22:34:01|0.083401
22:34:02|0.083401
22:34:03|0.083417
22:34:04|0.083422
22:34:05|0.083401
22:34:06|0.0834
22:34:08|0.083423
22:34:10|0.08346
22:34:10|0.083419
22:34:12|0.083456
22:34:13|0.083456
22:34:14|0.083423
22:34:15|0.083422
22:34:16|0.083421
22:34:17|0.083421
22:34:18|0.083421
22:34:18|0.083422
22:34:21|0.083423
22:34:21|0.083425
22:34:23|0.083424
22:34:24|0.083421
22:34:25|0.08342
22:34:25|0.083409
22:34:26|0.083402
22:34:27|0.083389
22:34:29|0.083377
22:34:29|0.083377
22:34:30|0.083357
22:34:32|0.083346
22:34:32|0.083358
22:34:33|0.08335
22:34:34|0.083345
22:34:36|0.083333
22:34:36|0.083295
22:34:37|0.083285
22:34:39|0.083254
22:34:40|0.083248
22:34:41|0.083258
22:34:42|0.083246
22:34:43|0.083246
22:34:44|0.083239
22:34:45|0.083211
22:34:46|0.083213
22:34:48|0.083191
22:34:49|0.083192
22:34:50|0.083173
22:34:51|0.083168
22:34:52|0.083136
22:34:53|0.083158
22:34:54|0.08315
22:34:55|0.08315
22:34:56|0.083131
22:34:57|0.083113
22:34:58|0.0831
22:34:59|0.083107
22:35:00|0.083115
22:35:01|0.083115
22:35:02|0.083124
22:35:03|0.083131
22:35:05|0.083131
22:35:05|0.083188
22:35:07|0.08319
22:35:07|0.08319
22:35:10|0.083204
22:35:11|0.083234
22:35:13|0.083264
22:35:14|0.083259
22:35:15|0.083283
22:35:16|0.083285
22:35:17|0.083285
22:35:18|0.0833
22:35:19|0.083295
22:35:20|0.083295
22:35:21|0.083268
22:35:23|0.083268
22:35:24|0.083268
22:35:25|0.083269
22:35:25|0.083271
22:35:27|0.083275
22:35:28|0.083275
22:35:29|0.083275
22:35:31|0.083265
22:35:31|0.083255
22:35:33|0.083253
22:35:34|0.083253
22:35:35|0.083253
22:35:35|0.083273
22:35:36|0.083291
22:35:37|0.0833
22:35:38|0.0833
22:35:40|0.0833
22:35:40|0.0833
22:35:42|0.0833
22:35:42|0.0833
22:35:43|0.0833
22:35:44|0.083275
22:35:46|0.083301
22:35:46|0.083267
22:35:47|0.083267
22:35:48|0.0833
22:35:50|0.0833
22:35:50|0.0833
22:35:52|0.0833
22:35:52|0.0833
22:35:54|0.083288
22:35:54|0.083251
22:35:55|0.083251
22:35:56|0.083251
22:35:58|0.08325
22:35:58|0.08325
22:36:01|0.083244
22:36:01|0.083244
22:36:02|0.083247
22:36:03|0.083249
22:36:04|0.083249
22:36:05|0.083249
22:36:06|0.083237
22:36:07|0.083237
22:36:08|0.083237
22:36:10|0.083244
22:36:11|0.083273
22:36:12|0.083273
22:36:13|0.083277
22:36:14|0.083277
22:36:16|0.083277
22:36:17|0.083277
22:36:17|0.083277
22:36:19|0.083295
22:36:19|0.083295
22:36:20|0.083295
22:36:21|0.083272
22:36:24|0.083272
22:36:25|0.083284
22:36:25|0.083295
22:36:26|0.08331
22:36:27|0.083287
22:36:28|0.083287
22:36:29|0.083287
22:36:30|0.083282
22:36:31|0.083289
22:36:34|0.083289
22:36:34|0.083309
22:36:35|0.083309
22:36:36|0.083309
22:36:37|0.083309
22:36:38|0.083309
22:36:39|0.083309
22:36:40|0.083309
22:36:41|0.083311
22:36:42|0.083311
22:36:44|0.0833
22:36:45|0.083311
22:36:45|0.083311
22:36:46|0.083312
22:36:48|0.083318
22:36:48|0.083327
22:36:50|0.083328
22:36:50|0.08333
22:36:51|0.08333
22:36:52|0.08334
22:36:53|0.083343
22:36:55|0.083343
22:36:55|0.083343
22:36:56|0.083355
22:36:57|0.083355
22:36:59|0.083373
22:36:59|0.083374
22:37:02|0.08338
22:37:02|0.08338
22:37:04|0.08338
22:37:05|0.083394
22:37:06|0.083395
22:37:07|0.083397
22:37:08|0.083393
22:37:09|0.083393
22:37:10|0.08342
22:37:12|0.083401
22:37:14|0.083401
22:37:15|0.083403
22:37:16|0.083403
22:37:17|0.083403
22:37:18|0.083403
22:37:19|0.083403
22:37:20|0.083403
22:37:20|0.083418
22:37:23|0.083423
22:37:23|0.083423
22:37:24|0.083423
22:37:25|0.083423
22:37:27|0.083424
22:37:28|0.083424
22:37:28|0.083429
22:37:29|0.083426
22:37:30|0.08344
22:37:31|0.083445
22:37:32|0.083445
22:37:34|0.083445
22:37:34|0.083448
22:37:36|0.08345
22:37:37|0.083445
22:37:37|0.08345
22:37:39|0.083454
22:37:39|0.083457
22:37:40|0.083457
22:37:41|0.083457
22:37:42|0.083457
22:37:44|0.08346
22:37:44|0.083472
22:37:45|0.083474
22:37:47|0.083482
22:37:47|0.083487
22:37:48|0.083494
22:37:49|0.083495
22:37:50|0.083494
22:37:51|0.083494
22:37:52|0.083472
22:37:53|0.083466
22:37:54|0.083473
22:37:55|0.083449
22:37:57|0.083473
22:37:57|0.083469
22:37:58|0.083443
22:38:00|0.083463
22:38:00|0.083462
22:38:01|0.083461
22:38:02|0.083424
22:38:03|0.083424
22:38:05|0.083424
22:38:07|0.083424
22:38:07|0.083411
22:38:10|0.083385
22:38:11|0.08338
22:38:13|0.08338
22:38:13|0.083413
22:38:16|0.083415
22:38:16|0.083415
22:38:17|0.083415
22:38:18|0.083415
22:38:19|0.083396
22:38:20|0.083396
22:38:21|0.083396
22:38:23|0.083396
22:38:24|0.083388
22:38:24|0.083388
22:38:25|0.083388
22:38:26|0.083388
22:38:28|0.083388
22:38:28|0.083388
22:38:29|0.083388
22:38:32|0.083388
22:38:32|0.083388
22:38:34|0.083407
22:38:35|0.083407
22:38:37|0.083407
22:38:37|0.083407
22:38:39|0.083405
22:38:39|0.083405
22:38:41|0.083405
22:38:42|0.083411
22:38:42|0.083401
22:38:44|0.083401
22:38:44|0.083441
22:38:46|0.083441
22:38:46|0.083457
22:38:47|0.08346
22:38:48|0.08346
22:38:49|0.08346
22:38:51|0.08346
22:38:51|0.08346
22:38:53|0.083463
22:38:53|0.083463
22:38:55|0.083463
22:38:56|0.083448
22:38:57|0.083448
22:38:57|0.083448
22:38:58|0.083469
22:39:00|0.08347
22:39:00|0.08347
22:39:02|0.083474
22:39:03|0.083475
22:39:04|0.083475
22:39:04|0.083475
22:39:05|0.083475
22:39:06|0.083475
22:39:07|0.083488
22:39:09|0.083472
22:39:10|0.083488
22:39:11|0.083488
22:39:12|0.083472
22:39:13|0.083495
22:39:14|0.083495
22:39:15|0.083495
22:39:16|0.083495
22:39:17|0.083495
22:39:18|0.083483
22:39:19|0.083499
22:39:20|0.083499
22:39:21|0.083499
22:39:22|0.0835
22:39:23|0.0835
22:39:24|0.0835
22:39:25|0.083485
22:39:26|0.083507
22:39:27|0.083516
22:39:28|0.083524
22:39:29|0.083541
22:39:31|0.083542
22:39:32|0.083549
22:39:33|0.083549
22:39:34|0.083549
22:39:35|0.083549
22:39:37|0.083549
22:39:38|0.083549
22:39:38|0.083549
22:39:39|0.083549
22:39:40|0.083549
22:39:41|0.083549
22:39:43|0.083549
22:39:44|0.083549
22:39:45|0.083549
22:39:46|0.08354
22:39:47|0.083536
22:39:48|0.08351
22:39:49|0.08351
22:39:50|0.08351
22:39:51|0.083537
22:39:52|0.08352
22:39:53|0.083502
22:39:54|0.083502
22:39:55|0.083502
22:39:56|0.083496
22:39:57|0.083497
22:39:58|0.083503
22:39:59|0.083503
22:40:00|0.083503
22:40:01|0.083499
22:40:03|0.083466
22:40:03|0.083466
22:40:05|0.083512
22:40:05|0.083463
22:40:06|0.083464
22:40:07|0.083463
22:40:09|0.083496
22:40:09|0.083496
22:40:11|0.083463
22:40:12|0.083496
22:40:14|0.083496
22:40:15|0.083496
22:40:16|0.083467
22:40:17|0.083468
22:40:18|0.083468
22:40:18|0.083491
22:40:19|0.083495
22:40:21|0.083495
22:40:22|0.083495
22:40:23|0.083494
22:40:24|0.083494
22:40:25|0.083494
22:40:26|0.083506
22:40:27|0.083506
22:40:28|0.083506
22:40:29|0.083506
22:40:30|0.083506
22:40:31|0.083506
22:40:32|0.083506
22:40:33|0.083506
22:40:34|0.083506
22:40:35|0.083508
22:40:36|0.083508
22:40:36|0.083503
22:40:38|0.083503
22:40:39|0.083516
22:40:40|0.083516
22:40:41|0.083516
22:40:42|0.083516
22:40:43|0.083516
22:40:44|0.083514
22:40:45|0.083514
22:40:46|0.083486
22:40:47|0.083486
22:40:48|0.083481
22:40:49|0.083481
22:40:50|0.083481
22:40:51|0.083481
22:40:52|0.083454
22:40:53|0.083454
22:40:54|0.083454
22:40:55|0.083454
22:40:56|0.083454
22:40:57|0.083454
22:40:58|0.083454
22:41:00|0.083473
22:41:00|0.083473
22:41:02|0.083474
22:41:02|0.083474
22:41:03|0.083474
22:41:05|0.083474
22:41:05|0.083468
22:41:06|0.083468
22:41:07|0.083468
22:41:09|0.083448
22:41:10|0.083437
22:41:10|0.083456
22:41:12|0.083456
22:41:14|0.083456
22:41:15|0.083456
22:41:16|0.083456
22:41:17|0.083456
22:41:18|0.083456
22:41:19|0.083486
22:41:20|0.083486
22:41:21|0.083486
22:41:22|0.083475
22:41:23|0.083471
22:41:24|0.083471
22:41:25|0.08346
22:41:26|0.08346
22:41:27|0.08346
22:41:28|0.083448
22:41:29|0.083438
22:41:31|0.083438
22:41:31|0.083412
22:41:32|0.083412
22:41:33|0.083412
22:41:34|0.083412
22:41:35|0.083412
22:41:36|0.083392
22:41:37|0.083406
22:41:38|0.083392
22:41:39|0.083392
22:41:40|0.083367
22:41:41|0.083376
22:41:42|0.083362
22:41:43|0.083329
22:41:44|0.083329
22:41:45|0.083352
22:41:46|0.083355
22:41:48|0.083355
22:41:49|0.083353
22:41:50|0.083353
22:41:51|0.083355
22:41:52|0.083355
22:41:53|0.083336
22:41:54|0.083336
22:41:55|0.083336
22:41:56|0.083336
22:41:57|0.083336
22:41:58|0.083359
22:41:59|0.08336
22:42:00|0.08336
22:42:02|0.08336
22:42:02|0.08336
22:42:03|0.083359
22:42:04|0.083357
22:42:05|0.083359
22:42:06|0.083368
22:42:07|0.083368
22:42:08|0.083359
22:42:09|0.08336
22:42:10|0.08336
22:42:12|0.08336
22:42:13|0.083367
22:42:14|0.083367
22:42:16|0.083367
22:42:17|0.08336
22:42:19|0.083367
22:42:19|0.083367
22:42:20|0.083367
22:42:21|0.083367
22:42:22|0.083367
22:42:24|0.083367
22:42:25|0.083367
22:42:25|0.083367
22:42:26|0.083367
22:42:28|0.083367
22:42:28|0.083367
22:42:30|0.083367
22:42:31|0.083367
22:42:31|0.083367
22:42:32|0.083368
22:42:33|0.083368
22:42:34|0.083368
22:42:35|0.083368
22:42:38|0.083368
22:42:38|0.083384
22:42:39|0.083414
22:42:40|0.083387
22:42:41|0.083387
22:42:42|0.083387
22:42:43|0.083429
22:42:45|0.083429
22:42:46|0.083429
22:42:47|0.083431
22:42:48|0.083461
22:42:49|0.083458
22:42:50|0.083424
22:42:51|0.083424
22:42:52|0.083456
22:42:53|0.083456
22:42:54|0.083434
22:42:55|0.083459
22:42:56|0.083459
22:42:57|0.083459
22:42:58|0.083459
22:42:59|0.083459
22:43:00|0.083459
22:43:01|0.083425
22:43:02|0.083461
22:43:03|0.083461
22:43:04|0.083461
22:43:05|0.083433
22:43:06|0.083461
22:43:07|0.083461
22:43:08|0.083461
22:43:09|0.083461
22:43:10|0.083461
22:43:11|0.083461
22:43:12|0.083425
22:43:13|0.083425
22:43:14|0.083425
22:43:15|0.083425
22:43:16|0.083425
22:43:18|0.083429
22:43:19|0.083454
22:43:20|0.083462
22:43:21|0.083479
22:43:22|0.083443
22:43:23|0.083468
22:43:25|0.083444
22:43:25|0.083444
22:43:26|0.083492
22:43:29|0.083477
22:43:29|0.083457
22:43:31|0.083449
22:43:32|0.083454
22:43:33|0.083454
22:43:34|0.083454
22:43:36|0.083454
22:43:36|0.083463
22:43:38|0.083455
22:43:39|0.083448
22:43:40|0.083447
22:43:42|0.083447
22:43:43|0.083425
22:43:43|0.083438
22:43:44|0.083438
22:43:45|0.083438
22:43:46|0.083438
22:43:47|0.083438
22:43:49|0.083438
22:43:50|0.083438
22:43:52|0.083438
22:43:52|0.083423
22:43:53|0.083423
22:43:54|0.083408
22:43:55|0.083408
22:43:56|0.083408
22:43:57|0.083408
22:43:58|0.083408
22:43:59|0.083417
22:44:01|0.083417
22:44:01|0.083417
22:44:04|0.083422
22:44:04|0.083432
22:44:05|0.083466
22:44:06|0.083466
22:44:07|0.083466
22:44:08|0.083466
22:44:09|0.083466
22:44:10|0.083466
22:44:11|0.083465
22:44:12|0.083465
22:44:14|0.083465
22:44:14|0.083465
22:44:15|0.083465
22:44:16|0.083465
22:44:18|0.083444
22:44:20|0.083444
22:44:20|0.083444
22:44:21|0.083456
22:44:22|0.083451
22:44:23|0.083425
22:44:24|0.083425
22:44:26|0.083427
22:44:26|0.083427
22:44:27|0.083427
22:44:30|0.083428
22:44:30|0.083432
22:44:31|0.083432
22:44:32|0.083432
22:44:33|0.083432
22:44:34|0.083432
22:44:36|0.083432
22:44:36|0.083408
22:44:38|0.083405
22:44:38|0.083418
22:44:39|0.083418
22:44:40|0.083415
22:44:41|0.083415
22:44:42|0.083419
22:44:43|0.083419
22:44:44|0.083418
22:44:46|0.083418
22:44:46|0.083418
22:44:47|0.083432
22:44:48|0.083432
22:44:49|0.083433
22:44:50|0.083433
22:44:52|0.083437
22:44:53|0.083437
22:44:54|0.083426
22:44:55|0.083417
22:44:56|0.083391
22:44:57|0.083387
22:44:59|0.083364
22:45:00|0.083383
22:45:02|0.083362
22:45:02|0.083362
22:45:04|0.08337
22:45:04|0.08337
22:45:05|0.083382
22:45:06|0.083379
22:45:07|0.083379
22:45:08|0.083383
22:45:09|0.083383
22:45:11|0.083383
22:45:11|0.083376
22:45:12|0.083376
22:45:13|0.083383
22:45:14|0.083387
22:45:16|0.083387
22:45:16|0.083387
22:45:18|0.083387
22:45:18|0.083387
22:45:19|0.083387
22:45:22|0.083387
22:45:22|0.083388
22:45:23|0.083388
22:45:24|0.083376
22:45:25|0.083393
22:45:26|0.083393
22:45:27|0.083393
22:45:28|0.083393
22:45:29|0.083393
22:45:30|0.083393
22:45:31|0.083393
22:45:32|0.083393
22:45:33|0.083394
22:45:34|0.083377
22:45:35|0.083377
22:45:37|0.083377
22:45:37|0.08337
22:45:38|0.083373
22:45:39|0.083371
22:45:40|0.083378
22:45:41|0.083378
22:45:42|0.083378
22:45:43|0.083385
22:45:44|0.083386
22:45:45|0.083386
22:45:46|0.083386
22:45:47|0.083386
22:45:48|0.083386
22:45:49|0.083386
22:45:50|0.083384
22:45:51|0.083372
22:45:53|0.083372
22:45:53|0.08339
22:45:54|0.083391
22:45:55|0.083402
22:45:56|0.083402
22:45:57|0.083402
22:45:59|0.083387
22:46:01|0.083361
22:46:01|0.083366
22:46:03|0.083366
22:46:03|0.083366
22:46:04|0.083366
22:46:05|0.083408
22:46:06|0.083405
22:46:08|0.083408
22:46:08|0.083408
22:46:11|0.083408
22:46:11|0.083408
22:46:12|0.083408
22:46:13|0.083408
22:46:14|0.083408
22:46:15|0.083408
22:46:17|0.083408
22:46:19|0.083407
22:46:19|0.083407
22:46:22|0.083407
22:46:22|0.083385
22:46:23|0.083385
22:46:25|0.083385
22:46:26|0.083385
22:46:27|0.083408
22:46:28|0.083403
22:46:29|0.083403
22:46:31|0.083403
22:46:32|0.083403
22:46:33|0.083403
22:46:34|0.083408
22:46:36|0.083397
22:46:36|0.083397
22:46:37|0.083397
22:46:38|0.083397
22:46:39|0.083397
22:46:40|0.083398
22:46:41|0.083398
22:46:42|0.083397
22:46:43|0.083397
22:46:44|0.083397
22:46:46|0.083397
22:46:46|0.083408
22:46:47|0.083407
22:46:49|0.083407
22:46:49|0.083407
22:46:51|0.083408
22:46:52|0.083408
22:46:53|0.083408
22:46:53|0.083408
22:46:54|0.083407
22:46:55|0.083408
22:46:56|0.083414
22:46:57|0.083414
22:46:59|0.083414
22:47:00|0.083418
22:47:01|0.083418
22:47:02|0.083415
22:47:03|0.083415
22:47:04|0.083415
22:47:05|0.083415
22:47:06|0.083415
22:47:07|0.083415
22:47:08|0.083405
22:47:09|0.083418
22:47:10|0.083418
22:47:11|0.083417
22:47:12|0.083417
22:47:13|0.083418
22:47:14|0.083416
22:47:15|0.083409
22:47:17|0.083418
22:47:18|0.083418
22:47:18|0.083418
22:47:21|0.083427
22:47:21|0.083442
22:47:22|0.083442
22:47:24|0.083442
22:47:25|0.08344
22:47:26|0.083442
22:47:27|0.083442
22:47:28|0.083426
22:47:29|0.083426
22:47:30|0.083426
22:47:31|0.083426
22:47:32|0.083426
22:47:33|0.083426
22:47:34|0.083421
22:47:35|0.083421
22:47:36|0.083408
22:47:37|0.083383
22:47:38|0.083372
22:47:39|0.083372
22:47:40|0.083372
22:47:41|0.083372
22:47:42|0.08336
22:47:43|0.083361
22:47:44|0.083359
22:47:45|0.083359
22:47:46|0.083359
22:47:47|0.083359
22:47:48|0.083359
22:47:49|0.083359
22:47:50|0.083359
22:47:52|0.083361
22:47:53|0.083362
22:47:53|0.083366
22:47:55|0.083366
22:47:55|0.083366
22:47:57|0.083382
22:47:58|0.083382
22:47:58|0.083394
22:48:00|0.083408
22:48:01|0.083413
22:48:01|0.083431
22:48:03|0.083431
22:48:04|0.083431
22:48:04|0.083431
22:48:06|0.083431
22:48:07|0.083443
22:48:08|0.083448
22:48:08|0.083451
22:48:10|0.083451
22:48:11|0.08346
22:48:12|0.08346
22:48:13|0.08346
22:48:14|0.08346
22:48:15|0.083465
22:48:16|0.083465
22:48:17|0.083466
22:48:18|0.083466
22:48:19|0.083466
22:48:20|0.083466
22:48:21|0.083466
22:48:22|0.083466
22:48:23|0.083466
22:48:24|0.083466
22:48:25|0.083498
22:48:25|0.083498
22:48:27|0.083486
22:48:28|0.083486
22:48:30|0.083486
22:48:30|0.083486
22:48:32|0.083486
22:48:33|0.083476
22:48:33|0.083491
22:48:34|0.083491
22:48:35|0.083491
22:48:37|0.083498
22:48:37|0.083498
22:48:39|0.083494
22:48:39|0.083494
22:48:40|0.083467
22:48:42|0.083467
22:48:43|0.083467
22:48:44|0.083467
22:48:44|0.083465
22:48:46|0.083465
22:48:47|0.083474
22:48:47|0.083474
22:48:48|0.083474
22:48:49|0.083471
22:48:50|0.083471
22:48:51|0.083486
22:48:53|0.083478
22:48:54|0.083478
22:48:54|0.083478
22:48:55|0.083466
22:48:57|0.083479
22:48:57|0.083467
22:48:58|0.083467
22:49:00|0.083481
22:49:01|0.083477
22:49:02|0.083478
22:49:03|0.083482
22:49:04|0.083482
22:49:05|0.083482
22:49:06|0.083482
22:49:08|0.083482
22:49:08|0.083496
22:49:09|0.083496
22:49:11|0.083498
22:49:11|0.083498
22:49:12|0.083498
22:49:13|0.083498
22:49:14|0.0835
22:49:16|0.083505
22:49:17|0.083505
22:49:17|0.083505
22:49:19|0.083512
22:49:19|0.083512
22:49:22|0.083534
22:49:22|0.083538
22:49:23|0.08353
22:49:24|0.083537
22:49:26|0.083537
22:49:27|0.083537
22:49:27|0.083537
22:49:29|0.083537
22:49:31|0.083537
22:49:31|0.083537
22:49:33|0.083537
22:49:34|0.083535
22:49:34|0.083535
22:49:35|0.083535
22:49:36|0.083535
22:49:37|0.083535
22:49:39|0.08351
22:49:40|0.08351
22:49:40|0.083513
22:49:41|0.083513
22:49:42|0.083513
22:49:43|0.083513
22:49:44|0.083513
22:49:45|0.083516
22:49:46|0.083516
22:49:47|0.083516
22:49:48|0.083516
22:49:49|0.083516
22:49:50|0.083516
22:49:51|0.083516
22:49:52|0.083516
22:49:53|0.083516
22:49:54|0.083516
22:49:55|0.083497
22:49:56|0.083497
22:49:57|0.083497
22:49:58|0.083497
22:49:59|0.083497
22:50:00|0.083513
22:50:01|0.083513
22:50:02|0.083489
22:50:03|0.083489
22:50:04|0.083489
22:50:06|0.083489
22:50:07|0.083474
22:50:08|0.083448
22:50:09|0.083448
22:50:10|0.083442
22:50:11|0.083445
22:50:13|0.083445
22:50:14|0.083445
22:50:16|0.083407
22:50:17|0.083407
22:50:17|0.083419
22:50:19|0.083419
22:50:19|0.08344
22:50:20|0.083407
22:50:21|0.083407
22:50:23|0.083407
22:50:23|0.08344
22:50:24|0.083439
22:50:25|0.083435
22:50:26|0.083435
22:50:28|0.083435
22:50:29|0.083435
22:50:30|0.08343
22:50:31|0.083439
22:50:32|0.083453
22:50:33|0.083453
22:50:34|0.083453
22:50:35|0.083412
22:50:36|0.083412
22:50:38|0.083412
22:50:39|0.083412
22:50:40|0.083412
22:50:41|0.083448
22:50:42|0.083447
22:50:43|0.083447
22:50:44|0.083447
22:50:45|0.083447
22:50:46|0.08344
22:50:47|0.083436
22:50:48|0.083423
22:50:49|0.083423
22:50:50|0.083438
22:50:52|0.083431
22:50:52|0.083434
22:50:54|0.083434
22:50:54|0.083434
22:50:56|0.083425
22:50:57|0.083432
22:50:58|0.083432
22:50:58|0.083432
22:51:00|0.083432
22:51:01|0.083432
22:51:02|0.083432
22:51:03|0.083432
22:51:04|0.083432
22:51:06|0.083431
22:51:06|0.083431
22:51:09|0.083431
22:51:09|0.083417
22:51:11|0.083417
22:51:12|0.083417
22:51:13|0.083417
22:51:14|0.083417
22:51:15|0.083426
22:51:16|0.083426
22:51:17|0.083426
22:51:18|0.083424
22:51:19|0.083446
22:51:20|0.083424
22:51:21|0.083424
22:51:22|0.083424
22:51:23|0.083428
22:51:24|0.083428
22:51:26|0.083428
22:51:28|0.083428
22:51:28|0.083438
22:51:29|0.083443
22:51:31|0.083443
22:51:32|0.083441
22:51:33|0.083447
22:51:34|0.083447
22:51:35|0.083447
22:51:36|0.083447
22:51:37|0.083447
22:51:38|0.083428
22:51:39|0.083426
22:51:40|0.083426
22:51:41|0.083426
22:51:42|0.083428
22:51:43|0.083428
22:51:44|0.083427
22:51:45|0.083427
22:51:46|0.083427
22:51:47|0.083428
22:51:48|0.083428
22:51:49|0.083428
22:51:50|0.083444
22:51:51|0.083444
22:51:52|0.083444
22:51:53|0.083444
22:51:54|0.083444
22:51:55|0.083444
22:51:56|0.083444
22:51:57|0.083444
22:51:58|0.083444
22:51:59|0.083444
22:52:00|0.083444
22:52:01|0.083444
22:52:02|0.083444
22:52:03|0.083444
22:52:04|0.083443
22:52:05|0.083443
22:52:06|0.08344
22:52:07|0.08344
22:52:08|0.083444
22:52:09|0.083443
22:52:10|0.083443
22:52:11|0.083443
22:52:13|0.083432
22:52:14|0.083433
22:52:15|0.083431
22:52:16|0.08342
22:52:17|0.08342
22:52:18|0.08342
22:52:19|0.083418
22:52:20|0.083417
22:52:21|0.08342
22:52:22|0.083428
22:52:23|0.083428
22:52:24|0.083428
22:52:25|0.083441
22:52:26|0.083441
22:52:27|0.083425
22:52:28|0.083425
22:52:30|0.083425
22:52:31|0.083425
22:52:32|0.083425
22:52:33|0.083428
22:52:34|0.083428
22:52:35|0.083428
22:52:36|0.083431
22:52:37|0.083431
22:52:38|0.083431
22:52:39|0.083431
22:52:40|0.083431
22:52:41|0.083431
22:52:42|0.083434
22:52:43|0.083436
22:52:45|0.083437
22:52:45|0.083437
22:52:46|0.083437
22:52:47|0.08344
22:52:49|0.08344
22:52:49|0.08344
22:52:50|0.08344
22:52:51|0.08344
22:52:52|0.08344
22:52:53|0.083439
22:52:54|0.083439
22:52:56|0.083439
22:52:56|0.083439
22:52:57|0.083439
22:53:00|0.083439
22:53:01|0.08344
22:53:02|0.083431
22:53:03|0.083432
22:53:04|0.083432
22:53:05|0.08344
22:53:06|0.08344
22:53:07|0.083444
22:53:08|0.083444
22:53:10|0.083446
22:53:10|0.083446
22:53:11|0.083446
22:53:13|0.083446
22:53:14|0.083447
22:53:14|0.083451
22:53:16|0.083451
22:53:16|0.083475
22:53:17|0.083475
22:53:18|0.083476
22:53:20|0.083476
22:53:21|0.083476
22:53:22|0.083476
22:53:24|0.083488
22:53:25|0.083475
22:53:26|0.083474
22:53:27|0.083474
22:53:29|0.083474
22:53:30|0.083474
22:53:31|0.083474
22:53:32|0.083474
22:53:33|0.083474
22:53:34|0.083474
22:53:35|0.08347
22:53:36|0.083471
22:53:37|0.083468
22:53:38|0.083463
22:53:39|0.083463
22:53:40|0.083457
22:53:41|0.083457
22:53:42|0.083454
22:53:43|0.083463
22:53:44|0.083459
22:53:45|0.083459
22:53:46|0.083452
22:53:47|0.083452
22:53:48|0.08346
22:53:49|0.08346
22:53:50|0.08346
22:53:51|0.083453
22:53:52|0.083453
22:53:53|0.083435
22:53:54|0.083438
22:53:55|0.083438
22:53:56|0.083438
22:53:57|0.083424
22:53:58|0.083449
22:53:59|0.083449
22:54:00|0.083449
22:54:01|0.083449
22:54:02|0.083449
22:54:03|0.083443
22:54:04|0.083443
22:54:05|0.083443
22:54:06|0.083443
22:54:07|0.083442
22:54:08|0.083425
22:54:09|0.083425
22:54:10|0.083425
22:54:11|0.083425
22:54:12|0.083425
22:54:13|0.083425
22:54:14|0.083425
22:54:15|0.083425
22:54:16|0.083456
22:54:17|0.083438
22:54:18|0.083438
22:54:19|0.083438
22:54:20|0.083462
22:54:21|0.083462
22:54:22|0.083455
22:54:23|0.083454
22:54:24|0.083455
22:54:26|0.083452
22:54:26|0.083452
22:54:28|0.083452
22:54:29|0.083452
22:54:29|0.083452
22:54:30|0.083452
22:54:32|0.083452
22:54:32|0.083452
22:54:33|0.083452
22:54:34|0.083452
22:54:35|0.083436
22:54:37|0.083436
22:54:38|0.083447
22:54:39|0.083447
22:54:40|0.083447
22:54:41|0.08344
22:54:41|0.083444
22:54:43|0.083444
22:54:44|0.083436
22:54:44|0.083436
22:54:45|0.08343
22:54:46|0.083437
22:54:47|0.083437
22:54:49|0.083431
22:54:50|0.083431
22:54:51|0.083431
22:54:51|0.083431
22:54:53|0.083428
22:54:53|0.083439
22:54:54|0.08344
22:54:56|0.08344
22:54:56|0.08344
22:54:57|0.08344
22:54:58|0.083442
22:54:59|0.083442
22:55:01|0.083435
22:55:02|0.083441
22:55:03|0.083441
22:55:05|0.083441
22:55:05|0.083441
22:55:06|0.083441
22:55:09|0.083437
22:55:09|0.083437
22:55:10|0.083437
22:55:11|0.08344
22:55:12|0.083439
22:55:14|0.083437
22:55:14|0.083437
22:55:15|0.083436
22:55:16|0.083425
22:55:17|0.083417
22:55:18|0.083418
22:55:19|0.083417
22:55:20|0.083417
22:55:21|0.083417
22:55:22|0.0834
22:55:23|0.083403
22:55:24|0.083406
22:55:25|0.083402
22:55:27|0.083402
22:55:28|0.083402
22:55:29|0.083402
22:55:30|0.083402
22:55:31|0.083402
22:55:33|0.0834
22:55:34|0.083402
22:55:35|0.083402
22:55:36|0.083403
22:55:37|0.083403
22:55:37|0.083403
22:55:39|0.083403
22:55:40|0.083403
22:55:41|0.083403
22:55:42|0.083414
22:55:43|0.083406
22:55:44|0.083406
22:55:45|0.083406
22:55:46|0.083406
22:55:46|0.083406
22:55:48|0.083406
22:55:49|0.083415
22:55:50|0.083415
22:55:51|0.083415
22:55:53|0.083415
22:55:53|0.083415
22:55:54|0.083415
22:55:56|0.083416
22:55:56|0.083416
22:55:57|0.083417
22:55:59|0.083418
22:55:59|0.083418
22:56:01|0.083418
22:56:02|0.083418
22:56:03|0.083418
22:56:04|0.083418
22:56:05|0.083416
22:56:06|0.083418
22:56:07|0.083418
22:56:08|0.083418
22:56:09|0.083418
22:56:10|0.083418
22:56:11|0.083418
22:56:12|0.083418
22:56:13|0.083416
22:56:14|0.083415
22:56:15|0.083414
22:56:16|0.083414
22:56:17|0.083404
22:56:18|0.083408
22:56:19|0.083408
22:56:20|0.083408
22:56:21|0.083408
22:56:22|0.083412
22:56:23|0.083411
22:56:24|0.08341
22:56:25|0.083411
22:56:26|0.083411
22:56:27|0.083406
22:56:29|0.083404
22:56:30|0.083406
22:56:31|0.083404
22:56:33|0.083405
22:56:35|0.083405
22:56:35|0.083405
22:56:37|0.083411
22:56:37|0.083411
22:56:39|0.08341
22:56:40|0.083409
22:56:41|0.083409
22:56:42|0.083406
22:56:43|0.083406
22:56:45|0.083403
22:56:45|0.0834
22:56:46|0.083401
22:56:47|0.083401
22:56:50|0.083401
22:56:50|0.0834
22:56:51|0.0834
22:56:52|0.083401
22:56:55|0.0834
22:56:55|0.083401
22:56:56|0.083401
22:56:57|0.083401
22:56:58|0.083395
22:56:59|0.083394
22:57:00|0.083394
22:57:01|0.08338
22:57:02|0.083398
22:57:03|0.083382
22:57:04|0.083382
22:57:05|0.083382
22:57:06|0.083382
22:57:07|0.083382
22:57:08|0.083377
22:57:09|0.083368
22:57:10|0.083368
22:57:11|0.083361
22:57:12|0.083366
22:57:13|0.083361
22:57:15|0.083371
22:57:15|0.083371
22:57:16|0.08337
22:57:18|0.083363
22:57:19|0.083363
22:57:20|0.083363
22:57:21|0.083363
22:57:22|0.083363
22:57:23|0.083362
22:57:24|0.083362
22:57:25|0.083363
22:57:26|0.083363
22:57:27|0.083347
22:57:28|0.083329
22:57:29|0.083328
22:57:30|0.083328
22:57:31|0.083338
22:57:32|0.083337
22:57:33|0.083323
22:57:34|0.083317
22:57:35|0.083312
22:57:36|0.083294
22:57:37|0.083294
22:57:38|0.08329
22:57:39|0.083286
22:57:40|0.08328
22:57:41|0.08328
22:57:42|0.083268
22:57:44|0.083261
22:57:44|0.083259
22:57:45|0.083255
22:57:47|0.083253
22:57:48|0.083255
22:57:50|0.083254
22:57:50|0.083254
22:57:51|0.08325
22:57:53|0.08325
22:57:54|0.083248
22:57:55|0.08324
22:57:55|0.083246
22:57:57|0.083244
22:57:58|0.083244
22:57:58|0.083244
22:57:59|0.08324
22:58:00|0.08324
22:58:02|0.08324
22:58:03|0.083239
22:58:04|0.08324
22:58:04|0.083239
22:58:06|0.08324
22:58:08|0.08324
22:58:09|0.08324
22:58:10|0.08323
22:58:11|0.083229
22:58:12|0.083237
22:58:13|0.083237
22:58:14|0.083237
22:58:15|0.083235
22:58:16|0.083222
22:58:17|0.083222
22:58:18|0.083223
22:58:19|0.08321
22:58:20|0.083219
22:58:21|0.083218
22:58:22|0.083218
22:58:23|0.083218
22:58:24|0.083222
22:58:26|0.083219
22:58:26|0.083219
22:58:27|0.083218
22:58:28|0.08322
22:58:30|0.083222
22:58:30|0.083222
22:58:31|0.083221
22:58:32|0.083221
22:58:33|0.083222
22:58:34|0.083223
22:58:36|0.083223
22:58:37|0.083223
22:58:38|0.083222
22:58:39|0.083221
22:58:40|0.083219
22:58:41|0.08322
22:58:42|0.08322
22:58:43|0.083219
22:58:44|0.083218
22:58:45|0.083217
22:58:46|0.083217
22:58:47|0.083217
22:58:48|0.083217
22:58:49|0.083217
22:58:50|0.083218
22:58:51|0.083218
22:58:52|0.083218
22:58:53|0.083218
22:58:54|0.083222
22:58:55|0.083216
22:58:56|0.083216
22:58:57|0.083211
22:58:58|0.083218
22:58:59|0.083218
22:59:00|0.083202
22:59:01|0.083202
22:59:02|0.083219
22:59:03|0.083219
22:59:04|0.083207
22:59:05|0.083219
22:59:06|0.08322
22:59:07|0.083219
22:59:08|0.083219
22:59:09|0.08322
22:59:10|0.08322
22:59:11|0.08322
22:59:12|0.08322
22:59:14|0.08322
22:59:14|0.08322
22:59:16|0.08322
22:59:17|0.083219
22:59:17|0.083219
22:59:19|0.083219
22:59:20|0.083219
22:59:21|0.083219
22:59:22|0.083219
22:59:23|0.083219
22:59:24|0.083219
22:59:25|0.083219
22:59:26|0.083219
22:59:27|0.083219
22:59:28|0.083219
22:59:29|0.083219
22:59:30|0.083218
22:59:32|0.083218
22:59:32|0.083218
22:59:35|0.083219
22:59:35|0.083219
22:59:36|0.08322
22:59:38|0.08322
22:59:39|0.08322
22:59:39|0.08322
22:59:41|0.083221
22:59:42|0.083216
22:59:43|0.083254
22:59:44|0.083228
22:59:45|0.083228
22:59:46|0.083217
22:59:47|0.083217
22:59:48|0.083217
22:59:49|0.083217
22:59:50|0.083217
22:59:51|0.083217
22:59:52|0.083235
22:59:53|0.083236
22:59:54|0.083225
22:59:55|0.083225
22:59:56|0.083225
22:59:57|0.083225
22:59:58|0.083225
23:00:00|0.083216
23:00:00|0.083216
23:00:01|0.083216
23:00:02|0.083211
23:00:03|0.083211
23:00:04|0.083203
23:00:05|0.083204
23:00:06|0.083215
23:00:07|0.083215
23:00:09|0.083216
23:00:10|0.083215
23:00:11|0.083235
23:00:12|0.083235
23:00:13|0.083216
23:00:14|0.083216
23:00:15|0.083216
23:00:17|0.083216
23:00:19|0.083226
23:00:20|0.083226
23:00:21|0.083226
23:00:21|0.083226
23:00:22|0.083226
23:00:25|0.083226
23:00:25|0.083226
23:00:26|0.083226
23:00:27|0.083226
23:00:28|0.083226
23:00:29|0.083226
23:00:30|0.083226
23:00:31|0.083226
23:00:32|0.083216
23:00:34|0.083216
23:00:34|0.083216
23:00:36|0.083225
23:00:36|0.083225
23:00:38|0.083226
23:00:39|0.083226
23:00:39|0.083226
23:00:41|0.083226
23:00:41|0.083244
23:00:42|0.083243
23:00:43|0.083243
23:00:44|0.083216
23:00:46|0.083216
23:00:46|0.083252
23:00:47|0.083285
23:00:48|0.083285
23:00:50|0.083282
23:00:50|0.08326
23:00:52|0.083244
23:00:52|0.083271
23:00:53|0.083242
23:00:54|0.08327
23:00:56|0.08322
23:00:57|0.08322
23:00:58|0.083227
23:00:59|0.083218
23:01:00|0.08322
23:01:01|0.08322
23:01:02|0.083224
23:01:03|0.083212
23:01:04|0.083229
23:01:05|0.083227
23:01:06|0.083227
23:01:07|0.08322
23:01:08|0.083211
23:01:09|0.083211
23:01:10|0.08321
23:01:11|0.083238
23:01:12|0.0832
23:01:13|0.083211
23:01:14|0.083192
23:01:15|0.083192
23:01:17|0.083197
23:01:17|0.08319
23:01:19|0.083207
23:01:19|0.083207
23:01:20|0.08319
23:01:21|0.08319
23:01:22|0.08319
23:01:24|0.083198
23:01:25|0.083201
23:01:27|0.083188
23:01:28|0.083188
23:01:28|0.083192
23:01:30|0.083184
23:01:31|0.083201
23:01:31|0.083199
23:01:32|0.083198
23:01:33|0.083184
23:01:34|0.083185
23:01:37|0.083184
23:01:38|0.083174
23:01:39|0.083171
23:01:40|0.083171
23:01:41|0.083164
23:01:42|0.083155
23:01:43|0.083158
23:01:44|0.083157
23:01:45|0.083157
23:01:46|0.083157
23:01:47|0.083167
23:01:48|0.083146
23:01:49|0.083145
23:01:50|0.083145
23:01:51|0.083145
23:01:52|0.083141
23:01:53|0.083141
23:01:54|0.083141
23:01:55|0.083146
23:01:56|0.083154
23:01:57|0.083154
23:01:59|0.083155
23:02:00|0.083169
23:02:01|0.083167
23:02:02|0.083136
23:02:03|0.083136
23:02:04|0.083136
23:02:05|0.083136
23:02:06|0.083136
23:02:07|0.083136
23:02:08|0.083135
23:02:09|0.083161
23:02:10|0.08314
23:02:11|0.083138
23:02:12|0.083124
23:02:13|0.083124
23:02:14|0.083152
23:02:15|0.083152
23:02:17|0.083126
23:02:18|0.083126
23:02:18|0.083146
23:02:20|0.083144
23:02:20|0.083144
23:02:22|0.083144
23:02:23|0.083124
23:02:24|0.083131
23:02:26|0.083148
23:02:26|0.083124
23:02:27|0.083144
23:02:29|0.083161
23:02:30|0.083124
23:02:31|0.083124
23:02:32|0.083147
23:02:33|0.083157
23:02:35|0.083156
23:02:36|0.083147
23:02:37|0.083138
23:02:39|0.083152
23:02:39|0.083152
23:02:40|0.083152
23:02:42|0.08313
23:02:42|0.083145
23:02:43|0.083145
23:02:44|0.083145
23:02:46|0.083145
23:02:46|0.083144
23:02:47|0.083144
23:02:48|0.083144
23:02:49|0.08313
23:02:50|0.083127
23:02:51|0.083128
23:02:52|0.083145
23:02:53|0.083145
23:02:55|0.083144
23:02:55|0.083145
23:02:56|0.083145
23:02:58|0.083145
23:02:59|0.083156
23:03:00|0.083155
23:03:00|0.083132
23:03:03|0.083142
23:03:03|0.083142
23:03:04|0.083151
23:03:05|0.083178
23:03:06|0.083178
23:03:08|0.083143
23:03:09|0.083143
23:03:10|0.083143
23:03:11|0.083143
23:03:12|0.083143
23:03:13|0.083153
23:03:15|0.083153
23:03:16|0.083153
23:03:17|0.083153
23:03:19|0.083156
23:03:19|0.083156
23:03:20|0.083156
23:03:21|0.083162
23:03:22|0.083162
23:03:23|0.083162
23:03:24|0.083162
23:03:25|0.083165
23:03:26|0.083194
23:03:27|0.083194
23:03:28|0.083194
23:03:30|0.083194
23:03:31|0.083194
23:03:31|0.08318
23:03:34|0.08318
23:03:35|0.083185
23:03:36|0.083185
23:03:37|0.083178
23:03:38|0.083177
23:03:39|0.083177
23:03:40|0.083184
23:03:41|0.083185
23:03:42|0.083184
23:03:44|0.083183
23:03:45|0.083183
23:03:45|0.083177
23:03:47|0.083177
23:03:48|0.083181
23:03:49|0.083181
23:03:50|0.083181
23:03:51|0.083181
23:03:52|0.083181
23:03:53|0.083181
23:03:54|0.083199
23:03:55|0.083202
23:03:56|0.0832
23:03:57|0.0832
23:03:58|0.083208
23:04:00|0.083208
23:04:01|0.083212
23:04:02|0.083212
23:04:02|0.0832
23:04:03|0.083205
23:04:05|0.083205
23:04:06|0.083205
23:04:06|0.083205
23:04:08|0.083205
23:04:09|0.083205
23:04:09|0.083191
23:04:10|0.083191
23:04:12|0.083187
23:04:13|0.083183
23:04:14|0.083183
23:04:15|0.08317
23:04:16|0.083166
23:04:17|0.08318
23:04:18|0.083172
23:04:19|0.083176
23:04:20|0.083154
23:04:21|0.083154
23:04:22|0.083182
23:04:24|0.083182
23:04:24|0.083178
23:04:25|0.083178
23:04:27|0.083148
23:04:28|0.083148
23:04:28|0.08314
23:04:29|0.08314
23:04:32|0.083149
23:04:33|0.083122
23:04:33|0.083122
23:04:35|0.083127
23:04:35|0.083127
23:04:37|0.083127
23:04:38|0.083127
23:04:38|0.083141
23:04:39|0.083141
23:04:40|0.083149
23:04:42|0.083149
23:04:42|0.083156
23:04:43|0.083156
23:04:45|0.083156
23:04:46|0.08312
23:04:47|0.083118
23:04:48|0.083117
23:04:49|0.083112
23:04:49|0.083109
23:04:50|0.083109
23:04:51|0.083109
23:04:53|0.083101
23:04:53|0.083109
23:04:54|0.08311
23:04:55|0.08311
23:04:56|0.083101
23:04:57|0.083101
23:04:58|0.083101
23:04:59|0.083101
23:05:01|0.083108
23:05:01|0.083108
23:05:02|0.083124
23:05:03|0.083114
23:05:05|0.083114
23:05:06|0.08311
23:05:07|0.08312
23:05:09|0.08312
23:05:10|0.083121
23:05:11|0.083109
23:05:11|0.083108
23:05:12|0.083117
23:05:14|0.083098
23:05:14|0.083093
23:05:16|0.083093
23:05:17|0.083092
23:05:18|0.08312
23:05:18|0.08312
23:05:20|0.08312
23:05:20|0.08312
23:05:21|0.083123
23:05:22|0.083123
23:05:23|0.083158
23:05:24|0.083158
23:05:25|0.083158
23:05:26|0.083122
23:05:28|0.083125
23:05:28|0.083125
23:05:30|0.083146
23:05:30|0.08313
23:05:32|0.08313
23:05:32|0.083133
23:05:34|0.083141
23:05:34|0.083144
23:05:36|0.083143
23:05:36|0.083123
23:05:38|0.083123
23:05:38|0.083144
23:05:39|0.083144
23:05:41|0.083143
23:05:43|0.083141
23:05:43|0.083124
23:05:44|0.083128
23:05:45|0.083128
23:05:46|0.083128
23:05:47|0.083126
23:05:48|0.083126
23:05:49|0.083141
23:05:50|0.083141
23:05:51|0.083141
23:05:52|0.083141
23:05:53|0.083141
23:05:54|0.083141
23:05:55|0.083141
23:05:56|0.083141
23:05:58|0.083155
23:05:58|0.083152
23:05:59|0.08314
23:06:00|0.08314
23:06:01|0.083145
23:06:02|0.083158
23:06:04|0.083148
23:06:04|0.083147
23:06:05|0.083183
23:06:08|0.083183
23:06:09|0.083182
23:06:11|0.083174
23:06:11|0.083165
23:06:14|0.083159
23:06:14|0.083154
23:06:15|0.083158
23:06:16|0.083158
23:06:18|0.083158
23:06:19|0.083154
23:06:20|0.083154
23:06:21|0.083154
23:06:22|0.083154
23:06:23|0.083154
23:06:24|0.083143
23:06:25|0.083147
23:06:26|0.083147
23:06:27|0.083147
23:06:28|0.083147
23:06:29|0.083147
23:06:30|0.083147
23:06:31|0.083147
23:06:32|0.083147
23:06:33|0.083164
23:06:35|0.083182
23:06:36|0.083182
23:06:37|0.083182
23:06:38|0.083158
23:06:38|0.083158
23:06:40|0.083158
23:06:41|0.083158
23:06:42|0.083152
23:06:43|0.083144
23:06:45|0.083147
23:06:47|0.083126
23:06:48|0.083127
23:06:49|0.083144
23:06:49|0.083144
23:06:50|0.083144
23:06:51|0.083144
23:06:52|0.083144
23:06:53|0.083142
23:06:54|0.08315
23:06:56|0.083183
23:06:56|0.083193
23:06:57|0.083193
23:06:58|0.083193
23:06:59|0.083193
23:07:02|0.083193
23:07:02|0.083193
23:07:03|0.083176
23:07:04|0.083175
23:07:05|0.083175
23:07:07|0.083175
23:07:08|0.083175
23:07:09|0.083195
23:07:10|0.083176
23:07:11|0.083182
23:07:12|0.083171
23:07:13|0.083171
23:07:14|0.083175
23:07:15|0.083175
23:07:16|0.083185
23:07:17|0.083185
23:07:18|0.083172
23:07:19|0.083174
23:07:20|0.083174
23:07:21|0.083174
23:07:22|0.08319
23:07:23|0.083191
23:07:24|0.083191
23:07:25|0.083191
23:07:26|0.083175
23:07:27|0.083184
23:07:28|0.083184
23:07:30|0.083183
23:07:31|0.083191
23:07:32|0.083191
23:07:33|0.083191
23:07:34|0.083191
23:07:34|0.083191
23:07:36|0.08319
23:07:38|0.083175
23:07:38|0.083175
23:07:40|0.083171
23:07:41|0.083154
23:07:42|0.083138
23:07:43|0.083153
23:07:43|0.083136
23:07:44|0.08313
23:07:45|0.083144
23:07:48|0.083136
23:07:48|0.083136
23:07:50|0.083126
23:07:50|0.083126
23:07:51|0.083125
23:07:53|0.083125
23:07:53|0.083125
23:07:54|0.083125
23:07:55|0.083125
23:07:56|0.083125
23:07:57|0.083126
23:07:59|0.083126
23:07:59|0.083126
23:08:00|0.083124
23:08:01|0.083123
23:08:02|0.083123
23:08:03|0.083116
23:08:04|0.083116
23:08:06|0.08311
23:08:08|0.083117
23:08:09|0.083117
23:08:09|0.083105
23:08:11|0.083111
23:08:12|0.083117
23:08:13|0.083117
23:08:14|0.083116
23:08:15|0.083116
23:08:16|0.083114
23:08:17|0.083097
23:08:18|0.083097
23:08:19|0.083097
23:08:20|0.083099
23:08:21|0.083103
23:08:22|0.083103
23:08:23|0.083117
23:08:24|0.083112
23:08:25|0.083126
23:08:26|0.083126
23:08:27|0.083126
23:08:28|0.083126
23:08:29|0.083126
23:08:30|0.083123
23:08:31|0.083125
23:08:32|0.083126
23:08:33|0.083126
23:08:34|0.083126
23:08:35|0.083126
23:08:36|0.083126
23:08:37|0.083126
23:08:38|0.083126
23:08:39|0.083141
23:08:40|0.083141
23:08:42|0.08313
23:08:42|0.08313
23:08:43|0.08313
23:08:44|0.08313
23:08:46|0.08313
23:08:47|0.08313
23:08:48|0.08313
23:08:48|0.08313
23:08:49|0.083135
23:08:51|0.083135
23:08:52|0.08317
23:08:52|0.08317
23:08:53|0.08317
23:08:55|0.08317
23:08:56|0.083142
23:08:57|0.083147
23:08:58|0.083163
23:08:58|0.083145
23:08:59|0.083145
23:09:00|0.083152
23:09:02|0.083152
23:09:02|0.083158
23:09:04|0.083157
23:09:04|0.083142
23:09:05|0.083142
23:09:06|0.083142
23:09:07|0.083138
23:09:09|0.083138
23:09:09|0.083138
23:09:11|0.083138
23:09:12|0.083138
23:09:14|0.083138
23:09:14|0.083142
23:09:15|0.083142
23:09:16|0.083142
23:09:17|0.083142
23:09:18|0.083138
23:09:19|0.083142
23:09:20|0.083142
23:09:21|0.083141
23:09:23|0.083141
23:09:24|0.08314
23:09:25|0.08314
23:09:26|0.08314
23:09:27|0.083142
23:09:28|0.083142
23:09:29|0.083142
23:09:30|0.083142
23:09:31|0.08314
23:09:32|0.08314
23:09:33|0.083142
23:09:35|0.083142
23:09:35|0.083142
23:09:36|0.083138
23:09:38|0.083138
23:09:39|0.083116
23:09:40|0.083125
23:09:41|0.083125
23:09:42|0.083125
23:09:43|0.08312
23:09:44|0.083125
23:09:45|0.083137
23:09:46|0.083137
23:09:47|0.083119
23:09:48|0.08312
23:09:49|0.083128
23:09:50|0.083128
23:09:51|0.083128
23:09:52|0.083141
23:09:53|0.083141
23:09:54|0.083141
23:09:55|0.083141
23:09:56|0.083137
23:09:57|0.08314
23:09:58|0.083141
23:09:59|0.083136
23:10:00|0.083135
23:10:01|0.083135
23:10:02|0.083135
23:10:03|0.083124
23:10:04|0.083131
23:10:05|0.083141
23:10:06|0.083142
23:10:07|0.083142
23:10:08|0.083142
23:10:09|0.083161
23:10:11|0.083163
23:10:11|0.083175
23:10:13|0.083175
23:10:14|0.083175
23:10:14|0.083175
23:10:16|0.083172
23:10:16|0.083172
23:10:18|0.083162
23:10:19|0.083162
23:10:20|0.083162
23:10:21|0.083162
23:10:22|0.08318
23:10:24|0.083185
23:10:25|0.08318
23:10:26|0.08318
23:10:28|0.083198
23:10:28|0.083175
23:10:29|0.083175
23:10:30|0.083175
23:10:31|0.083196
23:10:32|0.083181
23:10:34|0.083181
23:10:35|0.083172
23:10:36|0.083179
23:10:37|0.083179
23:10:38|0.083181
23:10:40|0.083176
23:10:40|0.083176
23:10:41|0.083176
23:10:43|0.083192
23:10:44|0.083191
23:10:45|0.083191
23:10:46|0.083199
23:10:47|0.083187
23:10:48|0.083195
23:10:50|0.083197
23:10:52|0.083197
23:10:52|0.083197
23:10:53|0.083197
23:10:54|0.083201
23:10:56|0.083202
23:10:57|0.083202
23:10:57|0.083201
23:10:59|0.083201
23:10:59|0.083201
23:11:01|0.083201
23:11:02|0.083201
23:11:03|0.083186
23:11:04|0.083192
23:11:04|0.083193
23:11:05|0.083202
23:11:07|0.083202
23:11:08|0.083202
23:11:09|0.083202
23:11:09|0.083202
23:11:10|0.083194
23:11:11|0.083201
23:11:13|0.083201
23:11:14|0.083198
23:11:15|0.083202
23:11:16|0.083202
23:11:16|0.083198
23:11:17|0.083189
23:11:19|0.083189
23:11:19|0.083189
23:11:21|0.083187
23:11:22|0.083197
23:11:23|0.083197
23:11:23|0.083186
23:11:24|0.083186
23:11:26|0.083157
23:11:27|0.083157
23:11:28|0.083167
23:11:30|0.083156
23:11:31|0.083159
23:11:31|0.083167
23:11:32|0.083163
23:11:33|0.083185
23:11:34|0.083185
23:11:35|0.083175
23:11:36|0.083185
23:11:37|0.083175
23:11:39|0.083164
23:11:40|0.083185
23:11:41|0.083164
23:11:41|0.083164
23:11:43|0.083164
23:11:45|0.083163
23:11:46|0.083163
23:11:46|0.083163
23:11:47|0.083163
23:11:48|0.083162
23:11:50|0.083151
23:11:51|0.083162
23:11:51|0.083162
23:11:52|0.083162
23:11:53|0.083162
23:11:54|0.083162
23:11:56|0.083162
23:11:56|0.083162
23:11:57|0.083162
23:11:58|0.083162
23:11:59|0.083162
23:12:00|0.083162
23:12:02|0.083162
23:12:03|0.083162
23:12:04|0.083161
23:12:05|0.083162
23:12:06|0.083162
23:12:07|0.083161
23:12:08|0.083147
23:12:09|0.083161
23:12:10|0.083146
23:12:11|0.083161
23:12:13|0.083161
23:12:14|0.08316
23:12:15|0.08316
23:12:16|0.08316
23:12:17|0.083156
23:12:18|0.083156
23:12:19|0.083156
23:12:20|0.083148
23:12:21|0.083158
23:12:22|0.083157
23:12:23|0.083158
23:12:24|0.083157
23:12:25|0.083122
23:12:26|0.083125
23:12:27|0.083137
23:12:28|0.083137
23:12:29|0.083132
23:12:30|0.083134
23:12:31|0.083138
23:12:32|0.083138
23:12:33|0.083137
23:12:34|0.083142
23:12:36|0.083147
23:12:37|0.083162
23:12:38|0.083162
23:12:38|0.083162
23:12:40|0.083162
23:12:41|0.083162
23:12:42|0.083162
23:12:43|0.083164
23:12:44|0.083164
23:12:44|0.083164
23:12:46|0.083163
23:12:48|0.083164
23:12:49|0.083164
23:12:50|0.083164
23:12:51|0.083164
23:12:52|0.083163
23:12:54|0.083164
23:12:56|0.083164
23:12:56|0.083164
23:12:57|0.083164
23:12:59|0.083164
23:12:59|0.083164
23:13:01|0.083164
23:13:01|0.083164
23:13:02|0.083164
23:13:03|0.083163
23:13:05|0.083155
23:13:06|0.083164
23:13:07|0.083171
23:13:08|0.083174
23:13:09|0.083173
23:13:10|0.083175
23:13:12|0.083175
23:13:12|0.083173
23:13:14|0.083185
23:13:15|0.083186
23:13:16|0.083186
23:13:17|0.083185
23:13:18|0.083182
23:13:19|0.083168
23:13:20|0.083169
23:13:21|0.083173
23:13:22|0.083173
23:13:23|0.083173
23:13:24|0.083175
23:13:25|0.083173
23:13:26|0.083173
23:13:27|0.083173
23:13:28|0.083173
23:13:30|0.083173
23:13:30|0.083171
23:13:31|0.083169
23:13:33|0.083165
23:13:34|0.083169
23:13:34|0.083169
23:13:36|0.083169
23:13:36|0.083169
23:13:38|0.083184
23:13:39|0.083174
23:13:39|0.083173
23:13:41|0.083172
23:13:41|0.083172
23:13:43|0.083164
23:13:43|0.083165
23:13:44|0.083171
23:13:46|0.083165
23:13:46|0.083166
23:13:48|0.083166
23:13:48|0.083169
23:13:49|0.083169
23:13:52|0.083169
23:13:52|0.083169
23:13:53|0.083162
23:13:55|0.08317
23:13:55|0.083171
23:13:57|0.083171
23:13:57|0.083175
23:13:58|0.083182
23:13:59|0.083178
23:14:00|0.083185
23:14:03|0.083185
23:14:03|0.083185
23:14:04|0.083185
23:14:05|0.083185
23:14:06|0.083185
23:14:07|0.083184
23:14:09|0.083181
23:14:10|0.083184
23:14:11|0.083185
23:14:12|0.083186
23:14:13|0.083186
23:14:14|0.083186
23:14:15|0.083173
23:14:16|0.083172
23:14:17|0.083177
23:14:18|0.083177
23:14:19|0.083177
23:14:20|0.083177
23:14:21|0.083178
23:14:22|0.083185
23:14:24|0.083185
23:14:24|0.083185
23:14:26|0.083179
23:14:26|0.083179
23:14:28|0.083178
23:14:29|0.083178
23:14:29|0.083178
23:14:31|0.083185
23:14:32|0.083184
23:14:33|0.083186
23:14:33|0.083186
23:14:35|0.083175
23:14:35|0.083174
23:14:36|0.083174
23:14:38|0.083174
23:14:38|0.083174
23:14:39|0.083174
23:14:40|0.083175
23:14:41|0.083175
23:14:43|0.083175
23:14:44|0.083175
23:14:45|0.083175
23:14:47|0.083175
23:14:49|0.083179
23:14:49|0.08317
23:14:50|0.08317
23:14:51|0.083169
23:14:52|0.083169
23:14:53|0.08317
23:14:54|0.08317
23:14:55|0.08317
23:14:56|0.08317
23:14:57|0.083177
23:14:58|0.08317
23:14:59|0.08317
23:15:00|0.083166
23:15:01|0.083166
23:15:02|0.083171
23:15:04|0.083166
23:15:04|0.083166
23:15:06|0.083165
23:15:07|0.083171
23:15:09|0.083171
23:15:10|0.083172
23:15:12|0.083171
23:15:13|0.083171
23:15:14|0.083171
23:15:15|0.083171
23:15:16|0.083167
23:15:17|0.083173
23:15:19|0.083173
23:15:21|0.083171
23:15:21|0.083175
23:15:22|0.083175
23:15:23|0.083175
23:15:24|0.083175
23:15:25|0.083177
23:15:26|0.083166
23:15:29|0.083166
23:15:30|0.083166
23:15:31|0.083186
23:15:32|0.083187
23:15:33|0.083187
23:15:34|0.083185
23:15:35|0.083185
23:15:36|0.083182
23:15:37|0.083179
23:15:38|0.083186
23:15:39|0.083177
23:15:40|0.083177
23:15:41|0.083177
23:15:43|0.083177
23:15:43|0.083171
23:15:45|0.083155
23:15:45|0.083165
23:15:46|0.083165
23:15:49|0.083165
23:15:50|0.083176
23:15:52|0.083176
23:15:53|0.083158
23:15:54|0.083175
23:15:55|0.083175
23:15:56|0.083175
23:15:57|0.083178
23:15:59|0.083178
23:15:59|0.083181
23:16:00|0.083181
23:16:01|0.083179
23:16:02|0.083179
23:16:03|0.083179
23:16:06|0.083179
23:16:07|0.083183
23:16:08|0.083189
23:16:09|0.083186
23:16:10|0.083186
23:16:11|0.083185
23:16:13|0.083173
23:16:14|0.083174
23:16:16|0.083173
23:16:16|0.083174
23:16:17|0.083174
23:16:19|0.083174
23:16:19|0.083173
23:16:20|0.083172
23:16:21|0.083173
23:16:23|0.083173
23:16:23|0.083171
23:16:26|0.083171
23:16:27|0.083171
23:16:27|0.083173
23:16:28|0.083174
23:16:29|0.083174
23:16:30|0.083174
23:16:31|0.083174
23:16:33|0.083174
23:16:34|0.083174
23:16:34|0.083174
23:16:35|0.083174
23:16:36|0.083174
23:16:37|0.083174
23:16:38|0.083174
23:16:39|0.083174
23:16:40|0.083174
23:16:41|0.083176
23:16:42|0.08317
23:16:43|0.083185
23:16:44|0.083174
23:16:45|0.083154
23:16:46|0.083154
23:16:47|0.083154
23:16:49|0.083147
23:16:50|0.083147
23:16:51|0.083147
23:16:52|0.083147
23:16:53|0.083147
23:16:55|0.083147
23:16:56|0.083147
23:16:57|0.083147
23:16:58|0.083154
23:16:58|0.083153
23:16:59|0.083155
23:17:01|0.083155
23:17:02|0.083163
23:17:03|0.083167
23:17:05|0.083167
23:17:06|0.083152
23:17:08|0.083152
23:17:09|0.083147
23:17:10|0.083147
23:17:11|0.083147
23:17:11|0.083146
23:17:13|0.083146
23:17:14|0.083144
23:17:15|0.083144
23:17:17|0.083142
23:17:18|0.083142
23:17:19|0.083142
23:17:19|0.083142
23:17:21|0.08313
23:17:22|0.083123
23:17:23|0.083123
23:17:24|0.083124
23:17:25|0.083124
23:17:26|0.083124
23:17:27|0.083135
23:17:28|0.083137
23:17:29|0.083134
23:17:30|0.083114
23:17:32|0.083114
23:17:32|0.083117
23:17:33|0.083117
23:17:34|0.083115
23:17:36|0.083115
23:17:36|0.083115
23:17:37|0.083115
23:17:39|0.083115
23:17:40|0.083134
23:17:41|0.083134
23:17:43|0.083134
23:17:44|0.083093
23:17:44|0.083093
23:17:45|0.083093
23:17:46|0.083107
23:17:47|0.083107
23:17:48|0.083121
23:17:49|0.083136
23:17:50|0.08314
23:17:52|0.08315
23:17:53|0.08315
23:17:54|0.083149
23:17:55|0.083149
23:17:56|0.083149
23:17:57|0.083149
23:17:58|0.083149
23:17:59|0.08313
23:18:00|0.08313
23:18:01|0.08313
23:18:02|0.08313
23:18:04|0.08313
23:18:04|0.08313
23:18:05|0.08313
23:18:06|0.08313
23:18:08|0.08313
23:18:08|0.083143
23:18:09|0.083122
23:18:10|0.083122
23:18:12|0.083122
23:18:13|0.083148
23:18:14|0.083148
23:18:15|0.083145
23:18:16|0.083134
23:18:17|0.083134
23:18:18|0.083134
23:18:19|0.083137
23:18:20|0.083137
23:18:21|0.083137
23:18:22|0.083131
23:18:23|0.083131
23:18:24|0.08311
23:18:25|0.083111
23:18:26|0.083121
23:18:27|0.083121
23:18:28|0.083125
23:18:29|0.083125
23:18:30|0.083125
23:18:31|0.083125
23:18:32|0.083125
23:18:34|0.083125
23:18:34|0.083125
23:18:36|0.083126
23:18:36|0.083126
23:18:38|0.083127
23:18:39|0.083121
23:18:40|0.083121
23:18:40|0.083121
23:18:41|0.083121
23:18:42|0.08312
23:18:44|0.08312
23:18:45|0.083126
23:18:46|0.083133
23:18:47|0.083133
23:18:47|0.083129
23:18:49|0.083129
23:18:49|0.083121
23:18:52|0.083129
23:18:52|0.083106
23:18:53|0.083112
23:18:54|0.083113
23:18:55|0.083118
23:18:56|0.083118
23:18:58|0.083124
23:18:58|0.083119
23:19:00|0.083119
23:19:00|0.083121
23:19:01|0.083121
23:19:02|0.083116
23:19:03|0.083129
23:19:05|0.083125
23:19:06|0.083124
23:19:07|0.083124
23:19:08|0.083125
23:19:09|0.083125
23:19:11|0.083125
23:19:11|0.083125
23:19:12|0.083125
23:19:14|0.083125
23:19:15|0.083125
23:19:15|0.083125
23:19:16|0.083132
23:19:18|0.083132
23:19:19|0.083127
23:19:21|0.083127
23:19:21|0.083127
23:19:22|0.083127
23:19:23|0.083127
23:19:25|0.083127
23:19:25|0.083127
23:19:26|0.083127
23:19:27|0.083127
23:19:29|0.083121
23:19:30|0.083121
23:19:31|0.083121
23:19:32|0.083121
23:19:33|0.083121
23:19:34|0.083123
23:19:35|0.083123
23:19:36|0.083123
23:19:37|0.083125
23:19:38|0.083125
23:19:40|0.083125
23:19:40|0.083125
23:19:41|0.083125
23:19:42|0.083125
23:19:43|0.083091
23:19:44|0.083123
23:19:45|0.083123
23:19:46|0.083125
23:19:47|0.083133
23:19:48|0.083133
23:19:49|0.083133
23:19:50|0.083133
23:19:52|0.083132
23:19:54|0.083133
23:19:54|0.083133
23:19:56|0.08314
23:19:57|0.08314
23:19:58|0.083131
23:19:59|0.083131
23:20:00|0.083131
23:20:01|0.083131
23:20:02|0.083134
23:20:03|0.083128
23:20:04|0.083129
23:20:05|0.083132
23:20:07|0.083129
23:20:08|0.083129
23:20:09|0.083129
23:20:10|0.083129
23:20:10|0.083132
23:20:12|0.083132
23:20:13|0.083131
23:20:14|0.083132
23:20:16|0.083119
23:20:16|0.08312
23:20:17|0.08312
23:20:18|0.083128
23:20:19|0.083126
23:20:20|0.083123
23:20:21|0.083123
23:20:24|0.083123
23:20:24|0.083123
23:20:26|0.08313
23:20:26|0.083131
23:20:27|0.083143
23:20:28|0.08314
23:20:29|0.08314
23:20:30|0.083149
23:20:31|0.083149
23:20:33|0.083144
23:20:34|0.08315
23:20:35|0.083146
23:20:36|0.083155
23:20:37|0.08315
23:20:38|0.08315
23:20:39|0.083148
23:20:40|0.083144
23:20:41|0.083143
23:20:42|0.08315
23:20:43|0.083147
23:20:44|0.083144
23:20:45|0.083144
23:20:46|0.083144
23:20:47|0.083144
23:20:48|0.08315
23:20:49|0.083146
23:20:50|0.083145
23:20:51|0.083145
23:20:52|0.083145
23:20:53|0.083145
23:20:54|0.08315
23:20:55|0.08315
23:20:56|0.08315
23:20:57|0.08315
23:20:58|0.083151
23:21:00|0.083159
23:21:02|0.083159
23:21:02|0.083159
23:21:04|0.083159
23:21:06|0.083159
23:21:08|0.083165
23:21:08|0.083163
23:21:11|0.083164
23:21:11|0.083149
23:21:13|0.083147
23:21:13|0.083146
23:21:14|0.083147
23:21:15|0.083142
23:21:16|0.083142
23:21:17|0.083142
23:21:18|0.083142
23:21:19|0.083141
23:21:20|0.083157
23:21:21|0.083141
23:21:23|0.083141
23:21:23|0.083151
23:21:24|0.083133
23:21:25|0.08314
23:21:26|0.083135
23:21:27|0.083138
23:21:28|0.083141
23:21:29|0.083141
23:21:30|0.083138
23:21:32|0.083142
23:21:32|0.083146
23:21:33|0.083158
23:21:34|0.083158
23:21:35|0.083155
23:21:36|0.083156
23:21:37|0.083156
23:21:38|0.083161
23:21:39|0.083165
23:21:41|0.083165
23:21:41|0.083161
23:21:42|0.083163
23:21:43|0.083133
23:21:44|0.083163
23:21:45|0.083163
23:21:46|0.083158
23:21:47|0.083156
23:21:48|0.083156
23:21:49|0.083182
23:21:50|0.083167
23:21:51|0.083158
23:21:52|0.083159
23:21:53|0.083159
23:21:54|0.083151
23:21:55|0.083168
23:21:56|0.083168
23:21:58|0.083162
23:21:59|0.083162
23:22:00|0.083162
23:22:01|0.083162
23:22:02|0.083164
23:22:03|0.083165
23:22:05|0.083166
23:22:06|0.083165
23:22:07|0.083165
23:22:08|0.083167
23:22:09|0.083167
23:22:11|0.083165
23:22:11|0.083142
23:22:13|0.083156
23:22:15|0.083154
23:22:16|0.083149
23:22:17|0.083152
23:22:18|0.08315
23:22:18|0.083151
23:22:19|0.08315
23:22:20|0.08315
23:22:22|0.083151
23:22:22|0.083151
23:22:23|0.083148
23:22:25|0.083148
23:22:26|0.083148
23:22:27|0.083148
23:22:28|0.083148
23:22:29|0.083148
23:22:30|0.083148
23:22:30|0.08315
23:22:33|0.083141
23:22:33|0.083148
23:22:34|0.083148
23:22:35|0.08315
23:22:36|0.083151
23:22:37|0.08315
23:22:39|0.08315
23:22:40|0.08315
23:22:40|0.083152
23:22:41|0.083152
23:22:42|0.083152
23:22:43|0.083152
23:22:44|0.083152
23:22:46|0.083146
23:22:46|0.083125
23:22:47|0.083125
23:22:48|0.083142
23:22:49|0.083145
23:22:50|0.083151
23:22:51|0.083151
23:22:53|0.083149
23:22:54|0.083151
23:22:55|0.083151
23:22:57|0.083143
23:22:58|0.083146
23:22:59|0.083146
23:23:00|0.083152
23:23:00|0.083154
23:23:02|0.083156
23:23:03|0.083155
23:23:04|0.08316
23:23:06|0.08316
23:23:07|0.083155
23:23:08|0.083155
23:23:09|0.083155
23:23:10|0.083157
23:23:11|0.083157
23:23:12|0.083157
23:23:14|0.08316
23:23:16|0.083155
23:23:17|0.083155
23:23:18|0.083143
23:23:20|0.083138
23:23:20|0.083137
23:23:22|0.083135
23:23:23|0.083135
23:23:24|0.083141
23:23:25|0.083143
23:23:26|0.083143
23:23:27|0.083143
23:23:28|0.083141
23:23:29|0.083143
23:23:30|0.083141
23:23:31|0.083136
23:23:32|0.083136
23:23:32|0.083136
23:23:33|0.083118
23:23:35|0.083133
23:23:36|0.083133
23:23:37|0.083125
23:23:38|0.083124
23:23:40|0.08312
23:23:40|0.08312
23:23:41|0.083122
23:23:42|0.083122
23:23:44|0.083122
23:23:44|0.083123
23:23:45|0.083129
23:23:46|0.083129
23:23:47|0.083127
23:23:48|0.08313
23:23:50|0.083131
23:23:51|0.08313
23:23:51|0.08313
23:23:52|0.083138
23:23:53|0.083135
23:23:55|0.083132
23:23:55|0.083136
23:23:56|0.083117
23:23:57|0.083128
23:24:00|0.083133
23:24:01|0.083143
23:24:02|0.083143
23:24:03|0.083143
23:24:04|0.083143
23:24:05|0.083151
23:24:07|0.08315
23:24:08|0.08315
23:24:08|0.083161
23:24:10|0.083159
23:24:10|0.083158
23:24:11|0.083159
23:24:12|0.083159
23:24:15|0.083156
23:24:15|0.083162
23:24:16|0.083162
23:24:17|0.083163
23:24:19|0.083152
23:24:21|0.083152
23:24:22|0.083152
23:24:23|0.083152
23:24:24|0.083149
23:24:25|0.083149
23:24:26|0.083153
23:24:27|0.083153
23:24:28|0.083153
23:24:29|0.083154
23:24:31|0.083154
23:24:31|0.083149
23:24:33|0.083132
23:24:35|0.08314
23:24:35|0.083137
23:24:36|0.083137
23:24:37|0.08313
23:24:38|0.083129
23:24:39|0.083144
23:24:40|0.083144
23:24:41|0.08314
23:24:42|0.08314
23:24:43|0.083139
23:24:44|0.08314
23:24:45|0.08314
23:24:46|0.083148
23:24:47|0.083148
23:24:48|0.083149
23:24:49|0.083149
23:24:50|0.083149
23:24:51|0.083144
23:24:52|0.083135
23:24:53|0.083146
23:24:54|0.083146
23:24:55|0.083146
23:24:56|0.083146
23:24:57|0.083146
23:24:58|0.083133
23:24:59|0.083147
23:25:00|0.083147
23:25:01|0.083148
23:25:02|0.083148
23:25:03|0.083148
23:25:04|0.083139
23:25:06|0.083139
23:25:07|0.083148
23:25:08|0.083148
23:25:09|0.08314
23:25:10|0.083144
23:25:11|0.083141
23:25:13|0.083141
23:25:15|0.083151
23:25:16|0.083142
23:25:16|0.083147
23:25:18|0.083137
23:25:18|0.083133
23:25:19|0.083141
23:25:20|0.083124
23:25:22|0.083132
23:25:23|0.083128
23:25:24|0.083132
23:25:26|0.083136
23:25:27|0.083131
23:25:27|0.083131
23:25:29|0.083117
23:25:29|0.083117
23:25:30|0.083127
23:25:31|0.083129
23:25:32|0.083131
23:25:33|0.083131
23:25:35|0.083131
23:25:35|0.083131
23:25:36|0.083131
23:25:37|0.083148
23:25:38|0.083152
23:25:39|0.083152
23:25:40|0.083134
23:25:42|0.083152
23:25:42|0.083147
23:25:43|0.083147
23:25:45|0.083155
23:25:45|0.083149
23:25:46|0.083149
23:25:48|0.083149
23:25:48|0.083152
23:25:49|0.083152
23:25:50|0.083152
23:25:51|0.083152
23:25:52|0.083145
23:25:53|0.083154
23:25:55|0.083154
23:25:55|0.083154
23:25:56|0.083149
23:25:57|0.083149
23:25:58|0.083149
23:25:59|0.08315
23:26:02|0.083152
23:26:02|0.083152
23:26:04|0.08315
23:26:05|0.083153
23:26:06|0.083153
23:26:08|0.083153
23:26:09|0.083149
23:26:09|0.083149
23:26:11|0.08315
23:26:12|0.083146
23:26:12|0.083152
23:26:13|0.083152
23:26:15|0.083152
23:26:17|0.083153
23:26:17|0.083154
23:26:19|0.083155
23:26:20|0.083155
23:26:20|0.083154
23:26:21|0.083154
23:26:23|0.083153
23:26:23|0.08315
23:26:24|0.08315
23:26:26|0.083148
23:26:26|0.083148
23:26:27|0.083148
23:26:29|0.083155
23:26:30|0.083154
23:26:30|0.083153
23:26:32|0.083153
23:26:32|0.083153
23:26:34|0.083153
23:26:34|0.083153
23:26:36|0.083153
23:26:36|0.083153
23:26:37|0.083153
23:26:38|0.083148
23:26:39|0.083149
23:26:40|0.083152
23:26:41|0.083155
23:26:42|0.083155
23:26:43|0.083157
23:26:45|0.083162
23:26:45|0.083162
23:26:46|0.083166
23:26:47|0.083165
23:26:48|0.083165
23:26:50|0.083165
23:26:50|0.083165
23:26:52|0.083165
23:26:52|0.083175
23:26:53|0.083185
23:26:54|0.083186
23:26:55|0.0832
23:26:56|0.0832
23:26:57|0.0832
23:26:58|0.0832
23:26:59|0.0832
23:27:00|0.083202
23:27:01|0.083202
23:27:02|0.083202
23:27:05|0.083202
23:27:05|0.083202
23:27:06|0.083201
23:27:07|0.083201
23:27:08|0.083192
23:27:09|0.083192
23:27:11|0.083194
23:27:11|0.083192
23:27:12|0.083192
23:27:13|0.083192
23:27:14|0.083188
23:27:16|0.083189
23:27:17|0.083189
23:27:18|0.083189
23:27:19|0.083189
23:27:20|0.083189
23:27:21|0.083189
23:27:22|0.083168
23:27:23|0.08317
23:27:24|0.083163
23:27:25|0.083167
23:27:26|0.083167
23:27:27|0.083174
23:27:28|0.083164
23:27:29|0.083164
23:27:30|0.083164
23:27:31|0.083166
23:27:32|0.083166
23:27:33|0.083166
23:27:34|0.083159
23:27:35|0.083159
23:27:36|0.083159
23:27:37|0.083159
23:27:38|0.083155
23:27:39|0.083155
23:27:40|0.083148
23:27:41|0.083148
23:27:42|0.083148
23:27:43|0.083147
23:27:44|0.083141
23:27:45|0.083137
23:27:46|0.083138
23:27:47|0.083131
23:27:48|0.083131
23:27:49|0.083124
23:27:50|0.083136
23:27:51|0.083136
23:27:52|0.083136
23:27:53|0.083136
23:27:54|0.083136
23:27:55|0.083136
23:27:56|0.083136
23:27:57|0.083136
23:27:58|0.08313
23:27:59|0.08313
23:28:00|0.08313
23:28:01|0.08313
23:28:02|0.08313
23:28:03|0.083135
23:28:04|0.083135
23:28:06|0.083133
23:28:07|0.08313
23:28:08|0.083116
23:28:09|0.083125
23:28:11|0.08312
23:28:11|0.08312
23:28:13|0.08312
23:28:14|0.08312
23:28:15|0.08312
23:28:16|0.083127
23:28:17|0.083127
23:28:18|0.083127
23:28:19|0.083127
23:28:21|0.083127
23:28:21|0.083127
23:28:23|0.083127
23:28:24|0.083127
23:28:24|0.083127
23:28:26|0.083121
23:28:26|0.083122
23:28:28|0.083117
23:28:29|0.083117
23:28:30|0.083117
23:28:31|0.083119
23:28:31|0.083119
23:28:32|0.083121
23:28:34|0.083118
23:28:35|0.083118
23:28:36|0.083118
23:28:36|0.083122
23:28:37|0.083128
23:28:38|0.083129
23:28:40|0.083129
23:28:40|0.08313
23:28:42|0.08313
23:28:43|0.08313
23:28:44|0.08313
23:28:45|0.08313
23:28:46|0.08313
23:28:47|0.08313
23:28:48|0.083131
23:28:48|0.083131
23:28:49|0.083131
23:28:51|0.083131
23:28:52|0.083135
23:28:53|0.083137
23:28:55|0.083129
23:28:55|0.083129
23:28:57|0.083129
23:28:58|0.083122
23:28:59|0.083127
23:29:01|0.083146
23:29:03|0.083141
23:29:03|0.083143
23:29:04|0.083136
23:29:06|0.083136
23:29:07|0.083136
23:29:08|0.083136
23:29:09|0.083141
23:29:10|0.083141
23:29:11|0.08316
23:29:12|0.08316
23:29:13|0.08316
23:29:15|0.083168
23:29:17|0.083168
23:29:17|0.083168
23:29:18|0.083168
23:29:20|0.083168
23:29:20|0.083168
23:29:21|0.083168
23:29:23|0.083175
23:29:24|0.083175
23:29:25|0.083175
23:29:26|0.083165
23:29:27|0.083166
23:29:28|0.083166
23:29:29|0.083166
23:29:31|0.083166
23:29:32|0.083166
23:29:32|0.083166
23:29:33|0.083163
23:29:36|0.083175
23:29:37|0.083175
23:29:37|0.083173
23:29:38|0.083175
23:29:39|0.083174
23:29:40|0.083174
23:29:41|0.083174
23:29:43|0.083174
23:29:44|0.083174
23:29:45|0.083174
23:29:45|0.083174
23:29:46|0.083174
23:29:47|0.0832
23:29:48|0.083193
23:29:50|0.083194
23:29:51|0.083188
23:29:53|0.083193
23:29:53|0.083187
23:29:54|0.083187
23:29:55|0.083187
23:29:56|0.083194
23:29:57|0.083194
23:29:58|0.083187
23:29:59|0.083187
23:30:01|0.083187
23:30:02|0.083187
23:30:03|0.083202
23:30:04|0.083201
23:30:05|0.083202
23:30:06|0.083201
23:30:07|0.083201
23:30:08|0.083202
23:30:09|0.083201
23:30:10|0.083202
23:30:11|0.083202
23:30:12|0.083202
23:30:13|0.083201
23:30:14|0.083202
23:30:15|0.083201
23:30:16|0.083202
23:30:18|0.083202
23:30:19|0.083202
23:30:20|0.083201
23:30:21|0.083202
23:30:21|0.083202
23:30:22|0.083202
23:30:24|0.083202
23:30:24|0.083202
23:30:25|0.083202
23:30:27|0.083202
23:30:27|0.083202
23:30:28|0.083202
23:30:29|0.083202
23:30:31|0.083202
23:30:33|0.083201
23:30:33|0.083202
23:30:34|0.083201
23:30:36|0.083201
23:30:36|0.083201
23:30:37|0.083201
23:30:38|0.083202
23:30:39|0.083202
23:30:40|0.083202
23:30:41|0.083201
23:30:42|0.083199
23:30:44|0.083202
23:30:44|0.083195
23:30:46|0.083199
23:30:46|0.083201
23:30:47|0.083199
23:30:49|0.083199
23:30:49|0.083199
23:30:50|0.083193
23:30:52|0.083198
23:30:52|0.0832
23:30:53|0.0832
23:30:54|0.083191
23:30:57|0.083183
23:30:57|0.083183
23:30:58|0.083183
23:30:59|0.083183
23:31:00|0.083183
23:31:01|0.083183
23:31:02|0.083183
23:31:04|0.083183
23:31:04|0.083186
23:31:06|0.083185
23:31:06|0.083185
23:31:07|0.083185
23:31:09|0.083187
23:31:11|0.083187
23:31:12|0.083187
23:31:13|0.083189
23:31:13|0.083189
23:31:14|0.083189
23:31:15|0.083195
23:31:17|0.083195
23:31:19|0.083186
23:31:19|0.08318
23:31:20|0.08318
23:31:21|0.08318
23:31:22|0.08318
23:31:24|0.083174
23:31:25|0.08314
23:31:26|0.08314
23:31:28|0.08314
23:31:29|0.08314
23:31:30|0.083171
23:31:30|0.083171
23:31:32|0.08317
23:31:33|0.083169
23:31:33|0.083168
23:31:35|0.08314
23:31:36|0.08314
23:31:37|0.083149
23:31:38|0.083149
23:31:39|0.083149
23:31:40|0.083152
23:31:40|0.083152
23:31:42|0.083152
23:31:43|0.083152
23:31:44|0.083151
23:31:45|0.08315
23:31:46|0.08315
23:31:47|0.08315
23:31:48|0.08315
23:31:50|0.08315
23:31:50|0.083149
23:31:51|0.083149
23:31:52|0.083151
23:31:53|0.083151
23:31:55|0.083148
23:31:55|0.083161
23:31:56|0.083161
23:31:57|0.083147
23:31:58|0.083155
23:31:59|0.08316
23:32:00|0.083162
23:32:01|0.083162
23:32:02|0.083162
23:32:05|0.083158
23:32:06|0.083157
23:32:07|0.083148
23:32:08|0.083156
23:32:10|0.083156
23:32:11|0.08315
23:32:12|0.083144
23:32:13|0.083144
23:32:14|0.083144
23:32:14|0.083149
23:32:16|0.083153
23:32:16|0.083151
23:32:18|0.083156
23:32:19|0.083156
23:32:20|0.083156
23:32:20|0.083157
23:32:22|0.083149
23:32:23|0.083157
23:32:24|0.083167
23:32:25|0.083173
23:32:25|0.083167
23:32:26|0.08316
23:32:27|0.083159
23:32:29|0.083159
23:32:30|0.083159
23:32:30|0.083157
23:32:32|0.083157
23:32:33|0.083157
23:32:33|0.083157
23:32:35|0.083157
23:32:35|0.083154
23:32:36|0.083154
23:32:38|0.083154
23:32:39|0.083154
23:32:39|0.083154
23:32:41|0.083154
23:32:42|0.083154
23:32:42|0.083154
23:32:43|0.083154
23:32:46|0.083159
23:32:48|0.083158
23:32:48|0.083157
23:32:50|0.083133
23:32:51|0.083131
23:32:52|0.08313
23:32:53|0.083133
23:32:54|0.083134
23:32:55|0.083135
23:32:56|0.083131
23:32:57|0.083139
23:32:58|0.083144
23:32:59|0.083149
23:33:00|0.083148
23:33:01|0.083148
23:33:02|0.083148
23:33:03|0.083148
23:33:04|0.083134
23:33:05|0.083138
23:33:06|0.083138
23:33:08|0.083139
23:33:08|0.083127
23:33:10|0.083128
23:33:11|0.083128
23:33:11|0.08313
23:33:13|0.08313
23:33:14|0.08313
23:33:15|0.083129
23:33:16|0.08313
23:33:16|0.08313
23:33:17|0.083123
23:33:18|0.083127
23:33:20|0.083122
23:33:21|0.083102
23:33:22|0.083116
23:33:23|0.083121
23:33:23|0.083119
23:33:24|0.083119
23:33:27|0.083114
23:33:29|0.083114
23:33:29|0.083103
23:33:30|0.083104
23:33:31|0.083104
23:33:32|0.083103
23:33:33|0.083098
23:33:35|0.083092
23:33:35|0.083097
23:33:36|0.083092
23:33:38|0.083092
23:33:38|0.083093
23:33:39|0.083093
23:33:40|0.083107
23:33:41|0.083107
23:33:42|0.083097
23:33:43|0.083104
23:33:44|0.083107
23:33:45|0.083096
23:33:46|0.083097
23:33:47|0.083101
23:33:48|0.083105
23:33:49|0.083095
23:33:50|0.083092
23:33:51|0.083092
23:33:52|0.083089
23:33:53|0.08309
23:33:54|0.08309
23:33:55|0.083082
23:33:56|0.083079
23:33:57|0.083077
23:33:58|0.083076
23:33:59|0.083075
23:34:00|0.083062
23:34:01|0.083061
23:34:02|0.083062
23:34:03|0.083062
23:34:05|0.083061
23:34:07|0.083057
23:34:08|0.083033
23:34:10|0.083033
23:34:10|0.083033
23:34:11|0.083033
23:34:13|0.083046
23:34:14|0.083053
23:34:16|0.083077
23:34:17|0.083061
23:34:18|0.083055
23:34:19|0.083078
23:34:20|0.083076
23:34:21|0.083075
23:34:22|0.083075
23:34:23|0.083077
23:34:24|0.083074
23:34:25|0.08307
23:34:26|0.083061
23:34:27|0.083065
23:34:28|0.083053
23:34:29|0.083063
23:34:31|0.083062
23:34:31|0.083061
23:34:32|0.083061
23:34:33|0.08307
23:34:35|0.08307
23:34:35|0.083075
23:34:37|0.083075
23:34:37|0.083058
23:34:39|0.083091
23:34:40|0.083092
23:34:40|0.083092
23:34:43|0.083104
23:34:44|0.083106
23:34:44|0.083094
23:34:45|0.08311
23:34:46|0.083129
23:34:48|0.08313
23:34:48|0.083127
23:34:49|0.083127
23:34:50|0.083124
23:34:52|0.083129
23:34:52|0.083149
23:34:53|0.083146
23:34:54|0.083143
23:34:55|0.083145
23:34:56|0.083143
23:34:57|0.083143
23:34:58|0.083141
23:34:59|0.083126
23:35:00|0.083125
23:35:02|0.083123
23:35:02|0.083123
23:35:03|0.083102
23:35:04|0.083117
23:35:06|0.083112
23:35:07|0.083112
23:35:08|0.083088
23:35:09|0.083098
23:35:10|0.083098
23:35:11|0.083112
23:35:12|0.083114
23:35:14|0.083114
23:35:14|0.083114
23:35:16|0.083114
23:35:16|0.083113
23:35:17|0.083118
23:35:18|0.083118
23:35:21|0.083114
23:35:21|0.083115
23:35:23|0.083115
23:35:24|0.083115
23:35:25|0.083107
23:35:26|0.083108
23:35:27|0.083106
23:35:28|0.083108
23:35:29|0.083108
23:35:31|0.083109
23:35:32|0.083109
23:35:33|0.083108
23:35:35|0.083107
23:35:36|0.083107
23:35:36|0.083099
23:35:38|0.083102
23:35:38|0.083106
23:35:39|0.083106
23:35:40|0.083106
23:35:41|0.083104
23:35:43|0.083105
23:35:44|0.083105
23:35:44|0.083092
23:35:45|0.083095
23:35:46|0.083095
23:35:47|0.083095
23:35:48|0.083097
23:35:49|0.083097
23:35:51|0.083097
23:35:51|0.083107
23:35:52|0.083105
23:35:53|0.083104
23:35:54|0.083104
23:35:55|0.083104
23:35:56|0.083071
23:35:57|0.083071
23:35:58|0.083084
23:35:59|0.083084
23:36:00|0.083084
23:36:01|0.083084
23:36:02|0.083084
23:36:04|0.083084
23:36:04|0.083084
23:36:06|0.083095
23:36:08|0.083095
23:36:09|0.083096
23:36:09|0.083096
23:36:11|0.083096
23:36:11|0.083107
23:36:12|0.083107
23:36:13|0.083101
23:36:15|0.083102
23:36:15|0.083108
23:36:16|0.083101
23:36:17|0.083101
23:36:20|0.083102
23:36:20|0.083101
23:36:21|0.083102
23:36:22|0.083102
23:36:23|0.083102
23:36:24|0.083098
23:36:25|0.083099
23:36:26|0.083099
23:36:27|0.0831
23:36:28|0.083102
23:36:30|0.083102
23:36:31|0.083121
23:36:32|0.083121
23:36:33|0.083082
23:36:34|0.083115
23:36:35|0.083115
23:36:36|0.083117
23:36:37|0.083122
23:36:38|0.083122
23:36:39|0.083122
23:36:40|0.083121
23:36:41|0.083129
23:36:43|0.083129
23:36:44|0.083113
23:36:44|0.083114
23:36:45|0.083113
23:36:47|0.083113
23:36:48|0.083113
23:36:49|0.083118
23:36:50|0.083137
23:36:50|0.083141
23:36:52|0.083141
23:36:52|0.083132
23:36:53|0.083117
23:36:55|0.083124
23:36:55|0.08313
23:36:56|0.08313
23:36:58|0.083132
23:36:59|0.083132
23:36:59|0.083132
23:37:01|0.083129
23:37:02|0.083129
23:37:02|0.083127
23:37:04|0.083127
23:37:04|0.083134
23:37:06|0.083134
23:37:06|0.083128
23:37:07|0.083128
23:37:10|0.083121
23:37:10|0.083121
23:37:11|0.083132
23:37:13|0.083132
23:37:13|0.083132
23:37:14|0.083132
23:37:15|0.083118
23:37:17|0.083118
23:37:17|0.083121
23:37:19|0.083121
23:37:20|0.083121
23:37:21|0.083114
23:37:22|0.083123
23:37:23|0.083123
23:37:23|0.083123
23:37:25|0.083117
23:37:26|0.083117
23:37:27|0.083117
23:37:27|0.083117
23:37:29|0.08312
23:37:30|0.08312
23:37:31|0.083117
23:37:32|0.083114
23:37:34|0.083118
23:37:34|0.083119
23:37:35|0.083119
23:37:36|0.083119
23:37:37|0.083119
23:37:38|0.083119
23:37:39|0.083119
23:37:40|0.083119
23:37:41|0.083119
23:37:42|0.083119
23:37:43|0.083119
23:37:44|0.083118
23:37:46|0.083118
23:37:46|0.083119
23:37:47|0.083119
23:37:48|0.083119
23:37:49|0.083119
23:37:50|0.083119
23:37:51|0.083134
23:37:52|0.083134
23:37:53|0.083134
23:37:54|0.083134
23:37:55|0.083135
23:37:56|0.083132
23:37:57|0.083138
23:37:58|0.083133
23:37:59|0.083121
23:38:00|0.083121
23:38:01|0.083121
23:38:02|0.083121
23:38:03|0.083121
23:38:05|0.083124
23:38:06|0.083124
23:38:07|0.083124
23:38:08|0.083124
23:38:10|0.083123
23:38:10|0.083123
23:38:11|0.083123
23:38:12|0.083123
23:38:14|0.083124
23:38:16|0.08312
23:38:17|0.083121
23:38:18|0.083121
23:38:20|0.083124
23:38:21|0.083124
23:38:22|0.083124
23:38:23|0.083121
23:38:25|0.083121
23:38:25|0.083127
23:38:26|0.083126
23:38:28|0.083125
23:38:29|0.083125
23:38:30|0.083127
23:38:31|0.083127
23:38:32|0.083127
23:38:33|0.083127
23:38:35|0.083127
23:38:36|0.083137
23:38:37|0.083137
23:38:38|0.083142
23:38:39|0.083142
23:38:40|0.083139
23:38:41|0.083142
23:38:42|0.083142
23:38:43|0.083142
23:38:44|0.083142
23:38:45|0.083142
23:38:46|0.083142
23:38:47|0.083111
23:38:48|0.083111
23:38:49|0.083112
23:38:50|0.083122
23:38:50|0.083116
23:38:51|0.083116
23:38:53|0.083063
23:38:54|0.083063
23:38:55|0.083093
23:38:56|0.083098
23:38:57|0.083098
23:38:57|0.083098
23:38:58|0.083101
23:39:00|0.083098
23:39:01|0.083098
23:39:02|0.083098
23:39:02|0.083104
23:39:04|0.083104
23:39:06|0.083104
23:39:06|0.083104
23:39:08|0.08305
23:39:08|0.083045
23:39:11|0.083045
23:39:11|0.083049
23:39:12|0.083041
23:39:14|0.08305
23:39:14|0.083048
23:39:15|0.083048
23:39:17|0.083048
23:39:17|0.083045
23:39:18|0.083045
23:39:19|0.083054
23:39:20|0.083051
23:39:21|0.083049
23:39:22|0.083055
23:39:24|0.083047
23:39:24|0.083037
23:39:25|0.083037
23:39:26|0.083037
23:39:27|0.083037
23:39:28|0.083027
23:39:29|0.083033
23:39:30|0.083037
23:39:31|0.083037
23:39:32|0.083037
23:39:33|0.083048
23:39:34|0.083036
23:39:35|0.083028
23:39:36|0.083028
23:39:37|0.083027
23:39:38|0.083027
23:39:39|0.083027
23:39:40|0.083028
23:39:41|0.083028
23:39:42|0.083024
23:39:44|0.083022
23:39:45|0.08302
23:39:46|0.08302
23:39:47|0.083018
23:39:48|0.083016
23:39:49|0.08301
23:39:50|0.083008
23:39:51|0.083008
23:39:52|0.083009
23:39:53|0.083008
23:39:54|0.083008
23:39:55|0.08301
23:39:56|0.08301
23:39:57|0.083011
23:39:58|0.08301
23:39:59|0.083005
23:40:00|0.083006
23:40:01|0.083007
23:40:03|0.08301
23:40:03|0.083006
23:40:05|0.083005
23:40:06|0.083006
23:40:06|0.083005
23:40:08|0.083004
23:40:09|0.083011
23:40:11|0.083011
23:40:11|0.083011
23:40:14|0.08301
23:40:14|0.083031
23:40:16|0.083035
23:40:18|0.083044
23:40:20|0.08306
23:40:20|0.083058
23:40:21|0.083054
23:40:22|0.083063
23:40:23|0.083063
23:40:24|0.083058
23:40:26|0.083058
23:40:28|0.083053
23:40:28|0.083052
23:40:31|0.083048
23:40:31|0.083046
23:40:32|0.083046
23:40:34|0.083045
23:40:34|0.083043
23:40:36|0.083043
23:40:37|0.083042
23:40:37|0.083046
23:40:38|0.083043
23:40:40|0.083046
23:40:42|0.08305
23:40:42|0.08305
23:40:43|0.08305
23:40:44|0.083047
23:40:45|0.083052
23:40:46|0.083052
23:40:47|0.083062
23:40:48|0.083062
23:40:49|0.083057
23:40:50|0.08306
23:40:52|0.083053
23:40:53|0.083056
23:40:54|0.08306
23:40:55|0.083072
23:40:56|0.083072
23:40:57|0.083067
23:40:58|0.083067
23:41:00|0.083063
23:41:00|0.083063
23:41:01|0.083063
23:41:02|0.08308
23:41:03|0.083081
23:41:05|0.083081
23:41:05|0.083081
23:41:07|0.083091
23:41:08|0.083091
23:41:10|0.083074
23:41:12|0.083074
23:41:12|0.083081
23:41:14|0.083081
23:41:14|0.083081
23:41:15|0.083081
23:41:16|0.083081
23:41:17|0.083081
23:41:18|0.083081
23:41:20|0.083081
23:41:22|0.083093
23:41:23|0.083107
23:41:23|0.083103
23:41:26|0.083097
23:41:27|0.083099
23:41:28|0.083099
23:41:29|0.083099
23:41:30|0.083099
23:41:31|0.083099
23:41:32|0.083099
23:41:33|0.083098
23:41:34|0.0831
23:41:35|0.083089
23:41:36|0.083089
23:41:37|0.08309
23:41:38|0.08309
23:41:40|0.08309
23:41:41|0.08309
23:41:42|0.083091
23:41:44|0.083098
23:41:44|0.083096
23:41:46|0.083097
23:41:46|0.083097
23:41:48|0.083097
23:41:48|0.083097
23:41:49|0.083093
23:41:51|0.083092
23:41:52|0.083092
23:41:52|0.083091
23:41:53|0.083091
23:41:55|0.083074
23:41:56|0.083074
23:41:57|0.083074
23:41:58|0.083061
23:41:59|0.083061
23:41:59|0.083079
23:42:01|0.083084
23:42:02|0.083084
23:42:03|0.083084
23:42:04|0.083084
23:42:05|0.083074
23:42:07|0.083081
23:42:07|0.083092
23:42:08|0.083084
23:42:09|0.083087
23:42:10|0.083087
23:42:11|0.08309
23:42:12|0.08309
23:42:14|0.08309
23:42:14|0.08309
23:42:15|0.083085
23:42:17|0.08309
23:42:18|0.083092
23:42:18|0.083092
23:42:19|0.083091
23:42:21|0.083091
23:42:21|0.083084
23:42:23|0.083074
23:42:23|0.083081
23:42:24|0.083081
23:42:25|0.083081
23:42:26|0.083081
23:42:27|0.083077
23:42:28|0.083075
23:42:30|0.083082
23:42:31|0.083082
23:42:31|0.083083
23:42:32|0.083083
23:42:35|0.083082
23:42:35|0.08308
23:42:36|0.083078
23:42:37|0.083083
23:42:39|0.083083
23:42:39|0.083083
23:42:40|0.083083
23:42:41|0.083092
23:42:42|0.083092
23:42:43|0.083092
23:42:44|0.083092
23:42:45|0.083097
23:42:46|0.083102
23:42:48|0.0831
23:42:48|0.0831
23:42:49|0.0831
23:42:50|0.0831
23:42:51|0.083113
23:42:52|0.083104
23:42:53|0.083104
23:42:54|0.083104
23:42:55|0.083104
23:42:56|0.083084
23:42:57|0.083099
23:42:58|0.083099
23:42:59|0.0831
23:43:00|0.0831
23:43:01|0.0831
23:43:02|0.083107
23:43:03|0.083107
23:43:05|0.083107
23:43:06|0.083115
23:43:07|0.083115
23:43:08|0.083113
23:43:09|0.083115
23:43:10|0.083115
23:43:11|0.083134
23:43:12|0.083138
23:43:13|0.083135
23:43:14|0.083135
23:43:15|0.083127
23:43:16|0.083125
23:43:17|0.083125
23:43:19|0.083125
23:43:19|0.083125
23:43:22|0.083118
23:43:22|0.083119
23:43:23|0.083119
23:43:25|0.083119
23:43:25|0.083119
23:43:27|0.083119
23:43:27|0.083119
23:43:28|0.083118
23:43:29|0.083119
23:43:30|0.083118
23:43:33|0.083118
23:43:33|0.083133
23:43:34|0.083133
23:43:35|0.083133
23:43:36|0.08312
23:43:37|0.08312
23:43:39|0.08312
23:43:39|0.08312
23:43:40|0.083126
23:43:41|0.083126
23:43:42|0.083123
23:43:43|0.083123
23:43:44|0.08313
23:43:45|0.08313
23:43:46|0.083141
23:43:47|0.083141
23:43:48|0.083141
23:43:49|0.08314
23:43:51|0.08314
23:43:52|0.083141
23:43:53|0.083141
23:43:54|0.083156
23:43:55|0.083156
23:43:56|0.083156
23:43:57|0.083156
23:43:58|0.083156
23:43:59|0.083156
23:44:00|0.083156
23:44:02|0.083171
23:44:02|0.083179
23:44:04|0.083179
23:44:04|0.083162
23:44:05|0.083162
23:44:06|0.083172
23:44:08|0.083172
23:44:08|0.083178
23:44:09|0.08318
23:44:10|0.08318
23:44:11|0.083179
23:44:13|0.08318
23:44:15|0.083173
23:44:16|0.083167
23:44:17|0.083218
23:44:18|0.083218
23:44:19|0.083241
23:44:20|0.083247
23:44:21|0.083247
23:44:22|0.08323
23:44:23|0.08323
23:44:24|0.083274
23:44:25|0.083276
23:44:26|0.083251
23:44:28|0.083276
23:44:30|0.083276
23:44:31|0.083248
23:44:33|0.083268
23:44:33|0.083261
23:44:35|0.083279
23:44:36|0.083279
23:44:37|0.083279
23:44:38|0.083263
23:44:39|0.083263
23:44:40|0.083278
23:44:41|0.083278
23:44:42|0.08328
23:44:43|0.08328
23:44:44|0.08328
23:44:45|0.08328
23:44:46|0.08328
23:44:47|0.083246
23:44:48|0.08327
23:44:49|0.083248
23:44:50|0.08327
23:44:51|0.08327
23:44:52|0.083268
23:44:53|0.083267
23:44:54|0.083267
23:44:55|0.083269
23:44:56|0.083267
23:44:58|0.083267
23:44:59|0.083267
23:44:59|0.083255
23:45:00|0.083255
23:45:01|0.08328
23:45:02|0.08328
23:45:03|0.08328
23:45:05|0.08326
23:45:06|0.083264
23:45:08|0.083279
23:45:09|0.08328
23:45:10|0.08328
23:45:11|0.083277
23:45:12|0.083277
23:45:14|0.083277
23:45:14|0.08328
23:45:16|0.083293
23:45:18|0.083296
23:45:18|0.083295
23:45:20|0.083295
23:45:21|0.083296
23:45:21|0.083296
23:45:22|0.083296
23:45:24|0.083296
23:45:24|0.083297
23:45:26|0.083297
23:45:26|0.083299
23:45:28|0.083299
23:45:28|0.083299
23:45:30|0.083296
23:45:30|0.083296
23:45:32|0.083295
23:45:34|0.083295
23:45:35|0.083284
23:45:36|0.083285
23:45:38|0.083282
23:45:38|0.083282
23:45:39|0.083282
23:45:40|0.083275
23:45:41|0.083278
23:45:42|0.083275
23:45:43|0.083275
23:45:45|0.08327
23:45:46|0.08325
23:45:47|0.083259
23:45:48|0.08326
23:45:49|0.08326
23:45:50|0.083273
23:45:51|0.083267
23:45:52|0.083267
23:45:53|0.083269
23:45:54|0.083269
23:45:55|0.083267
23:45:56|0.083267
23:45:57|0.083267
23:45:58|0.083267
23:45:59|0.083267
23:46:01|0.083256
23:46:01|0.083256
23:46:03|0.083231
23:46:03|0.083228
23:46:04|0.083236
23:46:06|0.083231
23:46:07|0.083231
23:46:08|0.083231
23:46:09|0.083231
23:46:09|0.083229
23:46:11|0.083233
23:46:12|0.083233
23:46:13|0.083223
23:46:13|0.083223
23:46:15|0.083223
23:46:15|0.083223
23:46:16|0.083222
23:46:19|0.083221
23:46:20|0.083215
23:46:20|0.083216
23:46:21|0.083219
23:46:22|0.083213
23:46:24|0.083213
23:46:25|0.083222
23:46:26|0.083223
23:46:27|0.083229
23:46:28|0.083229
23:46:29|0.083217
23:46:30|0.083222
23:46:31|0.083222
23:46:32|0.083222
23:46:34|0.083204
23:46:35|0.083199
23:46:35|0.08321
23:46:37|0.08322
23:46:37|0.08322
23:46:39|0.083214
23:46:40|0.083208
23:46:41|0.083208
23:46:42|0.083208
23:46:43|0.083209
23:46:44|0.083209
23:46:45|0.08321
23:46:46|0.083216
23:46:47|0.083216
23:46:49|0.083216
23:46:49|0.083205
23:46:50|0.083205
23:46:51|0.083195
23:46:52|0.0832
23:46:53|0.0832
23:46:54|0.0832
23:46:55|0.083203
23:46:56|0.0832
23:46:57|0.0832
23:46:58|0.083196
23:46:59|0.083196
23:47:00|0.083197
23:47:02|0.083197
23:47:03|0.0832
23:47:03|0.083201
23:47:04|0.083201
23:47:06|0.083201
23:47:07|0.083203
23:47:09|0.083207
23:47:11|0.083202
23:47:11|0.083203
23:47:12|0.083203
23:47:13|0.083211
23:47:14|0.083211
23:47:16|0.083208
23:47:16|0.083215
23:47:18|0.083203
23:47:19|0.083203
23:47:21|0.083203
23:47:22|0.083203
23:47:23|0.083203
23:47:24|0.083222
23:47:25|0.083222
23:47:27|0.083222
23:47:28|0.083222
23:47:29|0.08322
23:47:30|0.083225
23:47:31|0.083225
23:47:32|0.083225
23:47:33|0.083225
23:47:34|0.083225
23:47:35|0.083227
23:47:36|0.083227
23:47:37|0.083211
23:47:38|0.083208
23:47:39|0.083208
23:47:40|0.083208
23:47:41|0.083208
23:47:42|0.083208
23:47:43|0.083208
23:47:44|0.083222
23:47:45|0.083222
23:47:46|0.083222
23:47:47|0.083214
23:47:48|0.083214
23:47:49|0.083214
23:47:50|0.083214
23:47:51|0.083206
23:47:52|0.083219
23:47:53|0.083219
23:47:54|0.083219
23:47:55|0.083219
23:47:57|0.083219
23:47:57|0.083219
23:47:58|0.083206
23:47:59|0.083225
23:48:00|0.083247
23:48:01|0.083245
23:48:02|0.083245
23:48:03|0.083242
23:48:05|0.083242
23:48:05|0.083249
23:48:06|0.083255
23:48:07|0.083252
23:48:09|0.083253
23:48:09|0.083252
23:48:10|0.083253
23:48:12|0.083257
23:48:13|0.083257
23:48:14|0.083257
23:48:15|0.083257
23:48:16|0.083262
23:48:17|0.083266
23:48:18|0.083265
23:48:19|0.083265
23:48:21|0.083265
23:48:21|0.083259
23:48:23|0.083251
23:48:24|0.083257
23:48:24|0.083256
23:48:25|0.083255
23:48:26|0.083254
23:48:27|0.083253
23:48:29|0.083275
23:48:30|0.083275
23:48:32|0.083261
23:48:33|0.083258
23:48:34|0.083258
23:48:34|0.083252
23:48:36|0.083254
23:48:37|0.083257
23:48:38|0.083262
23:48:39|0.083259
23:48:40|0.083259
23:48:41|0.083255
23:48:42|0.083255
23:48:43|0.083255
23:48:44|0.083256
23:48:45|0.083246
23:48:46|0.083246
23:48:47|0.083254
23:48:48|0.08325
23:48:49|0.08325
23:48:50|0.083249
23:48:51|0.08325
23:48:52|0.08325
23:48:53|0.083249
23:48:54|0.083249
23:48:55|0.083249
23:48:56|0.083249
23:48:57|0.083238
23:48:58|0.083238
23:48:59|0.083239
23:49:00|0.083239
23:49:01|0.083247
23:49:02|0.083243
23:49:03|0.083244
23:49:04|0.083244
23:49:05|0.08324
23:49:06|0.083239
23:49:07|0.083239
23:49:08|0.083234
23:49:09|0.08325
23:49:10|0.083243
23:49:11|0.083243
23:49:12|0.083249
23:49:13|0.083249
23:49:14|0.083258
23:49:15|0.083258
23:49:16|0.083257
23:49:17|0.083249
23:49:18|0.083249
23:49:19|0.083249
23:49:20|0.083249
23:49:21|0.083253
23:49:23|0.083256
23:49:24|0.083262
23:49:25|0.083262
23:49:26|0.083276
23:49:27|0.083321
23:49:28|0.083283
23:49:28|0.083283
23:49:30|0.083283
23:49:31|0.083289
23:49:32|0.083289
23:49:34|0.083301
23:49:36|0.083297
23:49:36|0.083302
23:49:37|0.083302
23:49:38|0.083302
23:49:39|0.083271
23:49:40|0.083284
23:49:41|0.083283
23:49:42|0.083284
23:49:43|0.083284
23:49:44|0.083278
23:49:45|0.083291
23:49:46|0.08329
23:49:47|0.08329
23:49:48|0.08329
23:49:50|0.08329
23:49:51|0.083282
23:49:52|0.08329
23:49:53|0.08329
23:49:54|0.083284
23:49:55|0.083289
23:49:56|0.083295
23:49:57|0.083295
23:49:58|0.083283
23:49:59|0.083285
23:50:00|0.083285
23:50:01|0.083285
23:50:02|0.08329
23:50:03|0.083291
23:50:04|0.083294
23:50:06|0.083297
23:50:07|0.083296
23:50:07|0.083296
23:50:08|0.083286
23:50:10|0.083286
23:50:10|0.083308
23:50:11|0.083308
23:50:12|0.083302
23:50:14|0.083298
23:50:15|0.083299
23:50:16|0.083299
23:50:17|0.083311
23:50:18|0.083311
23:50:19|0.083326
23:50:20|0.083333
23:50:22|0.083334
23:50:23|0.083326
23:50:24|0.083326
23:50:25|0.083326
23:50:26|0.083326
23:50:27|0.083326
23:50:28|0.083326
23:50:29|0.083326
23:50:30|0.083326
23:50:31|0.083343
23:50:31|0.083356
23:50:33|0.083356
23:50:34|0.083357
23:50:35|0.083358
23:50:36|0.083358
23:50:38|0.083368
23:50:38|0.083373
23:50:39|0.083389
23:50:40|0.083381
23:50:41|0.083381
23:50:42|0.083389
23:50:43|0.08339
23:50:44|0.083388
23:50:46|0.083389
23:50:46|0.083389
23:50:48|0.083389
23:50:48|0.083389
23:50:49|0.083389
23:50:50|0.083389
23:50:51|0.083389
23:50:53|0.083389
23:50:53|0.08339
23:50:54|0.08339
23:50:56|0.08339
23:50:56|0.08339
23:50:58|0.08339
23:50:58|0.08339
23:50:59|0.08339
23:51:01|0.083389
23:51:01|0.08339
23:51:02|0.083398
23:51:03|0.083398
23:51:05|0.083398
23:51:06|0.083397
23:51:07|0.083398
23:51:08|0.083398
23:51:09|0.083397
23:51:10|0.083397
23:51:11|0.083397
23:51:12|0.083397
23:51:13|0.083399
23:51:15|0.083399
23:51:17|0.083395
23:51:17|0.083391
23:51:18|0.083391
23:51:19|0.083396
23:51:20|0.083396
23:51:21|0.0834
23:51:23|0.083401
23:51:24|0.083405
23:51:25|0.083406
23:51:26|0.083407
23:51:27|0.083409
23:51:28|0.083412
23:51:29|0.08341
23:51:31|0.08341
23:51:31|0.08341
23:51:33|0.08341
23:51:34|0.083413
23:51:36|0.083416
23:51:37|0.083422
23:51:38|0.083422
23:51:39|0.083417
23:51:40|0.083417
23:51:41|0.083417
23:51:42|0.083405
23:51:43|0.083405
23:51:44|0.083416
23:51:45|0.083416
23:51:46|0.083406
23:51:47|0.083406
23:51:48|0.083394
23:51:49|0.083394
23:51:50|0.083394
23:51:51|0.083394
23:51:52|0.083394
23:51:53|0.083389
23:51:54|0.083389
23:51:55|0.083371
23:51:56|0.083371
23:51:57|0.083372
23:51:58|0.083389
23:51:59|0.083389
23:52:00|0.083392
23:52:01|0.083392
23:52:02|0.083392
23:52:03|0.083392
23:52:04|0.083393
23:52:05|0.083392
23:52:07|0.083391
23:52:08|0.083392
23:52:09|0.083392
23:52:10|0.083398
23:52:12|0.083398
23:52:12|0.083397
23:52:13|0.083397
23:52:14|0.08339
23:52:15|0.083394
23:52:17|0.083394
23:52:17|0.083394
23:52:19|0.083394
23:52:19|0.083399
23:52:21|0.08339
23:52:21|0.083409
23:52:22|0.083433
23:52:24|0.083448
23:52:25|0.08345
23:52:26|0.08345
23:52:27|0.083451
23:52:28|0.083451
23:52:29|0.083452
23:52:30|0.083452
23:52:31|0.083453
23:52:33|0.08346
23:52:34|0.083451
23:52:35|0.083451
23:52:36|0.083451
23:52:37|0.083451
23:52:38|0.083459
23:52:39|0.083459
23:52:40|0.083459
23:52:41|0.083462
23:52:42|0.083462
23:52:43|0.083461
23:52:44|0.083461
23:52:45|0.083461
23:52:46|0.083462
23:52:47|0.083461
23:52:48|0.083458
23:52:49|0.083463
23:52:50|0.083468
23:52:51|0.083468
23:52:52|0.083468
23:52:54|0.083472
23:52:55|0.083483
23:52:55|0.083483
23:52:57|0.083489
23:52:57|0.08348
23:52:58|0.08348
23:52:59|0.083488
23:53:00|0.083486
23:53:01|0.083473
23:53:02|0.083483
23:53:05|0.083499
23:53:05|0.083499
23:53:06|0.0835
23:53:07|0.083499
23:53:08|0.08351
23:53:09|0.083516
23:53:10|0.083521
23:53:11|0.083528
23:53:12|0.083529
23:53:13|0.08353
23:53:14|0.083534
23:53:15|0.083536
23:53:16|0.083543
23:53:18|0.083543
23:53:18|0.083545
23:53:19|0.083547
23:53:20|0.083547
23:53:21|0.083547
23:53:22|0.083538
23:53:23|0.083539
23:53:25|0.083547
23:53:25|0.083547
23:53:27|0.083541
23:53:28|0.083547
23:53:29|0.083544
23:53:30|0.083545
23:53:31|0.083545
23:53:32|0.083545
23:53:33|0.083535
23:53:34|0.08354
23:53:36|0.08354
23:53:36|0.08354
23:53:38|0.083549
23:53:39|0.083547
23:53:39|0.083548
23:53:40|0.083541
23:53:41|0.083544
23:53:42|0.083544
23:53:43|0.083544
23:53:44|0.083544
23:53:45|0.083544
23:53:46|0.083544
23:53:47|0.083545
23:53:49|0.083539
23:53:49|0.083539
23:53:50|0.083539
23:53:51|0.083539
23:53:52|0.083539
23:53:53|0.083545
23:53:54|0.083545
23:53:55|0.08354
23:53:56|0.08354
23:53:57|0.083542
23:54:00|0.083543
23:54:00|0.083545
23:54:01|0.083545
23:54:02|0.083545
23:54:03|0.083545
23:54:04|0.083545
23:54:05|0.083545
23:54:06|0.083545
23:54:07|0.083544
23:54:08|0.083542
23:54:09|0.083539
23:54:10|0.083539
23:54:12|0.083539
23:54:14|0.083549
23:54:15|0.083543
23:54:16|0.083547
23:54:17|0.083549
23:54:18|0.083549
23:54:18|0.083541
23:54:20|0.083549
23:54:21|0.083549
23:54:22|0.083549
23:54:23|0.083549
23:54:25|0.08355
23:54:27|0.083551
23:54:28|0.083552
23:54:28|0.083554
23:54:30|0.083555
23:54:30|0.083558
23:54:31|0.08356
23:54:32|0.08356
23:54:33|0.083559
23:54:35|0.083559
23:54:35|0.083559
23:54:36|0.083559
23:54:37|0.083559
23:54:38|0.083559
23:54:40|0.083559
23:54:40|0.083571
23:54:42|0.08357
23:54:42|0.08357
23:54:43|0.08357
23:54:44|0.08357
23:54:45|0.083573
23:54:46|0.083574
23:54:48|0.083574
23:54:49|0.083567
23:54:50|0.083567
23:54:51|0.083567
23:54:52|0.083567
23:54:53|0.083567
23:54:54|0.083567
23:54:55|0.083567
23:54:56|0.08357
23:54:57|0.083569
23:54:58|0.083569
23:54:59|0.083569
23:55:00|0.083567
23:55:01|0.083567
23:55:02|0.083567
23:55:03|0.083567
23:55:04|0.083557
23:55:06|0.083557
23:55:07|0.083557
23:55:07|0.083563
23:55:09|0.083563
23:55:11|0.083559
23:55:11|0.08356
23:55:12|0.083559
23:55:13|0.083559
23:55:15|0.083573
23:55:15|0.083573
23:55:16|0.083573
23:55:17|0.083573
23:55:18|0.083573
23:55:19|0.083573
23:55:21|0.083575
23:55:21|0.083575
23:55:22|0.083574
23:55:23|0.083576
23:55:24|0.083576
23:55:26|0.083576
23:55:27|0.083572
23:55:28|0.083567
23:55:29|0.083567
23:55:30|0.083567
23:55:32|0.083566
23:55:32|0.083561
23:55:33|0.08356
23:55:34|0.08356
23:55:36|0.08356
23:55:37|0.08356
23:55:38|0.08356
23:55:38|0.08356
23:55:39|0.08356
23:55:40|0.08356
23:55:41|0.08356
23:55:43|0.08356
23:55:43|0.083561
23:55:45|0.083577
23:55:45|0.083576
23:55:46|0.083573
23:55:47|0.083573
23:55:48|0.083573
23:55:50|0.083573
23:55:51|0.083573
23:55:51|0.083569
23:55:53|0.083569
23:55:54|0.083562
23:55:55|0.083562
23:55:55|0.083568
23:55:57|0.083566
23:55:58|0.083566
23:55:59|0.083578
23:56:00|0.083585
23:56:01|0.083585
23:56:02|0.083585
23:56:03|0.083585
23:56:04|0.083577
23:56:05|0.083575
23:56:06|0.083585
23:56:07|0.083585
23:56:08|0.083585
23:56:09|0.083585
23:56:10|0.083585
23:56:11|0.083585
23:56:12|0.083585
23:56:14|0.083585
23:56:14|0.083589
23:56:16|0.083592
23:56:17|0.083592
23:56:18|0.083588
23:56:19|0.083588
23:56:20|0.083603
23:56:21|0.083604
23:56:22|0.083608
23:56:23|0.083609
23:56:24|0.083609
23:56:25|0.083608
23:56:26|0.083611
23:56:27|0.083617
23:56:29|0.083618
23:56:29|0.083622
23:56:31|0.083634
23:56:33|0.083617
23:56:33|0.083617
23:56:35|0.08361
23:56:36|0.083636
23:56:37|0.083639
23:56:38|0.08364
23:56:39|0.083639
23:56:40|0.08364
23:56:41|0.08364
23:56:42|0.083651
23:56:43|0.083655
23:56:44|0.083655
23:56:45|0.083658
23:56:46|0.083658
23:56:47|0.083659
23:56:48|0.083662
23:56:49|0.083673
23:56:50|0.083674
23:56:51|0.083678
23:56:52|0.083679
23:56:53|0.083682
23:56:54|0.083682
23:56:55|0.083683
23:56:56|0.083686
23:56:57|0.083687
23:56:58|0.083688
23:56:59|0.083689
23:57:00|0.083695
23:57:01|0.083708
23:57:02|0.08371
23:57:04|0.083705
23:57:05|0.083701
23:57:06|0.083719
23:57:08|0.083719
23:57:08|0.08372
23:57:10|0.08372
23:57:11|0.083721
23:57:12|0.083746
23:57:13|0.083749
23:57:14|0.083758
23:57:16|0.08376
23:57:17|0.08376
23:57:18|0.083761
23:57:20|0.08373
23:57:20|0.083738
23:57:23|0.083734
23:57:23|0.083735
23:57:25|0.083731
23:57:26|0.083732
23:57:27|0.083732
23:57:28|0.083739
23:57:30|0.083737
23:57:32|0.083732
23:57:32|0.083723
23:57:34|0.083722
23:57:35|0.083722
23:57:36|0.083729
23:57:37|0.083743
23:57:38|0.083743
23:57:39|0.083743
23:57:40|0.083733
23:57:41|0.083732
23:57:42|0.083732
23:57:43|0.083732
23:57:44|0.083729
23:57:46|0.083731
23:57:46|0.083741
23:57:48|0.083741
23:57:49|0.083741
23:57:50|0.083741
23:57:51|0.083741
23:57:51|0.083741
23:57:53|0.083741
23:57:54|0.083747
23:57:55|0.083748
23:57:56|0.083751
23:57:56|0.083751
23:57:58|0.083755
23:57:59|0.083754
23:58:00|0.083755
23:58:01|0.083755
23:58:02|0.083755
23:58:03|0.083755
23:58:04|0.083754
23:58:04|0.083748
23:58:06|0.083726
23:58:07|0.08372
23:58:08|0.083706
23:58:09|0.0837
23:58:10|0.083707
23:58:11|0.083709
23:58:12|0.083699
23:58:13|0.08372
23:58:14|0.083714
23:58:15|0.083707
23:58:16|0.083693
23:58:17|0.083693
23:58:19|0.083693
23:58:20|0.083694
23:58:21|0.083702
23:58:22|0.083719
23:58:23|0.083719
23:58:24|0.083719
23:58:26|0.083704
23:58:27|0.083707
23:58:28|0.083705
23:58:29|0.083705
23:58:30|0.083723
23:58:30|0.083714
23:58:31|0.083723
23:58:33|0.083724
23:58:34|0.083748
23:58:35|0.083743
23:58:35|0.083748
23:58:36|0.083748
23:58:37|0.083748
23:58:38|0.083748
23:58:41|0.083748
23:58:41|0.083748
23:58:42|0.083748
23:58:43|0.083748
23:58:44|0.083748
23:58:46|0.083739
23:58:46|0.083727
23:58:47|0.083727
23:58:48|0.083736
23:58:49|0.083736
23:58:50|0.083735
23:58:51|0.08374
23:58:52|0.08373
23:58:54|0.083729
23:58:54|0.08373
23:58:55|0.083726
23:58:56|0.083726
23:58:57|0.083723
23:58:58|0.083723
23:58:59|0.083708
23:59:00|0.08371
23:59:02|0.08371
23:59:03|0.083693
23:59:04|0.083716
23:59:05|0.083717
23:59:06|0.08372
23:59:08|0.083756
23:59:08|0.08376
23:59:10|0.08376
23:59:12|0.08376
23:59:14|0.083761
23:59:14|0.083762
23:59:15|0.083762
23:59:16|0.08376
23:59:17|0.083754
23:59:18|0.08376
23:59:19|0.08376
23:59:20|0.083746
23:59:21|0.083745
23:59:22|0.083745
23:59:23|0.083754
23:59:24|0.083748
23:59:25|0.083736
23:59:26|0.083717
23:59:27|0.083701
23:59:28|0.083701
23:59:30|0.083709
23:59:31|0.083698
23:59:32|0.083709
23:59:34|0.083718
23:59:34|0.083762
23:59:36|0.083763
23:59:37|0.083759
23:59:38|0.083764
23:59:39|0.083758
23:59:40|0.083764
23:59:42|0.083763
23:59:42|0.083747
23:59:44|0.083736
23:59:45|0.083742
23:59:45|0.083764
23:59:46|0.083754
23:59:47|0.083764
23:59:50|0.083755
23:59:50|0.083764
23:59:51|0.083753
23:59:53|0.083753
23:59:53|0.083749
23:59:54|0.083751
23:59:55|0.083764
23:59:56|0.083764
23:59:57|0.083763
23:59:58|0.083763
23:59:59|0.083763