00:00:00|0.080151
00:00:00|0.080151
00:00:01|0.080151
00:00:02|0.080147
00:00:04|0.080146
00:00:04|0.08015
00:00:05|0.08015
00:00:07|0.08015
00:00:07|0.08015
00:00:08|0.080152
00:00:09|0.080152
00:00:10|0.080148
00:00:11|0.080148
00:00:12|0.080148
00:00:14|0.080152
00:00:14|0.080148
00:00:15|0.080148
00:00:16|0.080148
00:00:18|0.080148
00:00:18|0.080166
00:00:20|0.080167
00:00:20|0.080158
00:00:21|0.080158
00:00:23|0.080158
00:00:23|0.080171
00:00:25|0.080172
00:00:26|0.080174
00:00:27|0.080174
00:00:29|0.080182
00:00:31|0.080182
00:00:31|0.080182
00:00:32|0.080182
00:00:34|0.080182
00:00:34|0.080182
00:00:36|0.080176
00:00:36|0.080176
00:00:37|0.080176
00:00:38|0.080175
00:00:40|0.080175
00:00:41|0.080175
00:00:42|0.080175
00:00:43|0.080176
00:00:44|0.080176
00:00:44|0.080176
00:00:46|0.080176
00:00:46|0.080176
00:00:48|0.080184
00:00:48|0.080184
00:00:50|0.080184
00:00:50|0.080184
00:00:52|0.080191
00:00:52|0.080191
00:00:53|0.080191
00:00:56|0.080191
00:00:56|0.080191
00:00:57|0.080191
00:00:58|0.080191
00:00:59|0.080191
00:01:00|0.080191
00:01:01|0.080191
00:01:02|0.080191
00:01:03|0.080178
00:01:04|0.080178
00:01:05|0.080178
00:01:06|0.080166
00:01:07|0.080166
00:01:08|0.080166
00:01:09|0.080173
00:01:10|0.080173
00:01:11|0.080164
00:01:12|0.080164
00:01:13|0.080164
00:01:14|0.080164
00:01:15|0.080161
00:01:16|0.080161
00:01:17|0.080164
00:01:18|0.080164
00:01:19|0.080164
00:01:20|0.080164
00:01:21|0.080165
00:01:22|0.080165
00:01:23|0.080165
00:01:24|0.080164
00:01:25|0.080158
00:01:26|0.080158
00:01:28|0.080157
00:01:29|0.080159
00:01:30|0.080159
00:01:32|0.080151
00:01:33|0.080149
00:01:34|0.080149
00:01:35|0.080149
00:01:36|0.080146
00:01:37|0.080125
00:01:38|0.080126
00:01:39|0.080125
00:01:40|0.080125
00:01:41|0.080119
00:01:42|0.080118
00:01:43|0.080123
00:01:44|0.080123
00:01:45|0.080117
00:01:46|0.080123
00:01:46|0.080115
00:01:48|0.080115
00:01:49|0.080115
00:01:50|0.080106
00:01:51|0.080106
00:01:51|0.08009
00:01:53|0.080086
00:01:53|0.080086
00:01:54|0.080064
00:01:56|0.080067
00:01:57|0.08006
00:01:58|0.080053
00:01:59|0.08004
00:02:00|0.08004
00:02:01|0.08004
00:02:02|0.08004
00:02:02|0.080043
00:02:04|0.080042
00:02:05|0.080042
00:02:06|0.080057
00:02:06|0.080056
00:02:08|0.08005
00:02:09|0.08005
00:02:10|0.080059
00:02:11|0.080059
00:02:12|0.080059
00:02:13|0.080059
00:02:14|0.080059
00:02:15|0.080058
00:02:16|0.08004
00:02:17|0.080054
00:02:18|0.080054
00:02:19|0.080054
00:02:20|0.080054
00:02:21|0.080054
00:02:22|0.080054
00:02:23|0.080062
00:02:24|0.080062
00:02:25|0.080062
00:02:26|0.080062
00:02:27|0.080062
00:02:29|0.080057
00:02:30|0.080057
00:02:31|0.080057
00:02:33|0.080057
00:02:34|0.080057
00:02:35|0.080057
00:02:36|0.080057
00:02:37|0.080057
00:02:38|0.080088
00:02:39|0.080095
00:02:41|0.08008
00:02:42|0.08008
00:02:43|0.08008
00:02:43|0.080075
00:02:46|0.080097
00:02:46|0.080115
00:02:48|0.080094
00:02:48|0.080092
00:02:51|0.080088
00:02:51|0.080086
00:02:52|0.08007
00:02:53|0.08007
00:02:54|0.080088
00:02:55|0.080088
00:02:56|0.080088
00:02:57|0.080088
00:02:58|0.080088
00:02:59|0.080072
00:03:00|0.080072
00:03:01|0.080073
00:03:03|0.080073
00:03:03|0.080086
00:03:05|0.080086
00:03:05|0.080076
00:03:07|0.080085
00:03:07|0.080084
00:03:08|0.08007
00:03:09|0.080065
00:03:10|0.080073
00:03:11|0.080086
00:03:12|0.080076
00:03:13|0.080076
00:03:15|0.080081
00:03:16|0.080081
00:03:17|0.080091
00:03:17|0.080091
00:03:19|0.08009
00:03:20|0.080079
00:03:22|0.080079
00:03:22|0.080079
00:03:25|0.08008
00:03:26|0.080082
00:03:27|0.080087
00:03:29|0.080084
00:03:30|0.080085
00:03:32|0.080081
00:03:33|0.080051
00:03:34|0.080051
00:03:35|0.080051
00:03:37|0.080072
00:03:38|0.080068
00:03:39|0.080076
00:03:41|0.080076
00:03:42|0.080069
00:03:44|0.080069
00:03:44|0.080069
00:03:45|0.080069
00:03:47|0.08007
00:03:48|0.080073
00:03:49|0.080073
00:03:49|0.080073
00:03:51|0.080068
00:03:52|0.08007
00:03:54|0.08007
00:03:56|0.080072
00:03:56|0.080078
00:03:58|0.080077
00:03:59|0.080077
00:04:01|0.080078
00:04:03|0.080078
00:04:05|0.080078
00:04:05|0.080061
00:04:06|0.080061
00:04:08|0.080051
00:04:10|0.080051
00:04:10|0.080054
00:04:13|0.080054
00:04:13|0.080051
00:04:14|0.080052
00:04:15|0.080052
00:04:16|0.080051
00:04:17|0.080051
00:04:18|0.080057
00:04:19|0.080054
00:04:20|0.080055
00:04:21|0.080055
00:04:22|0.080055
00:04:23|0.080055
00:04:24|0.080055
00:04:25|0.080054
00:04:26|0.080054
00:04:27|0.080051
00:04:28|0.080051
00:04:29|0.080051
00:04:31|0.080051
00:04:32|0.080051
00:04:33|0.080051
00:04:34|0.080051
00:04:35|0.080052
00:04:36|0.080052
00:04:37|0.080052
00:04:38|0.080054
00:04:39|0.080056
00:04:40|0.080056
00:04:41|0.080056
00:04:42|0.080056
00:04:43|0.080056
00:04:44|0.080058
00:04:45|0.080057
00:04:46|0.080064
00:04:47|0.080064
00:04:48|0.080064
00:04:49|0.080082
00:04:50|0.080076
00:04:52|0.080076
00:04:52|0.080076
00:04:53|0.080076
00:04:54|0.080076
00:04:55|0.080052
00:04:56|0.080065
00:04:57|0.080065
00:04:58|0.080056
00:04:59|0.080061
00:05:01|0.08006
00:05:02|0.08006
00:05:03|0.08006
00:05:04|0.08006
00:05:05|0.08006
00:05:06|0.08007
00:05:07|0.08007
00:05:08|0.08007
00:05:09|0.080073
00:05:10|0.08008
00:05:11|0.080116
00:05:12|0.080116
00:05:13|0.080116
00:05:14|0.080124
00:05:15|0.080136
00:05:16|0.080137
00:05:17|0.080136
00:05:18|0.080136
00:05:19|0.080137
00:05:20|0.080137
00:05:21|0.080137
00:05:22|0.080137
00:05:23|0.080138
00:05:24|0.080138
00:05:25|0.080138
00:05:26|0.080138
00:05:27|0.080146
00:05:28|0.080146
00:05:29|0.08016
00:05:30|0.080162
00:05:31|0.080162
00:05:33|0.080153
00:05:34|0.080157
00:05:35|0.080161
00:05:36|0.080159
00:05:37|0.080157
00:05:37|0.080157
00:05:39|0.080157
00:05:40|0.080157
00:05:40|0.080157
00:05:41|0.080157
00:05:43|0.080166
00:05:43|0.080174
00:05:45|0.080174
00:05:46|0.080168
00:05:46|0.080167
00:05:47|0.080164
00:05:48|0.080173
00:05:49|0.080172
00:05:51|0.08017
00:05:51|0.080171
00:05:52|0.080171
00:05:54|0.080171
00:05:55|0.08017
00:05:56|0.080162
00:05:57|0.080162
00:05:58|0.080162
00:05:59|0.080157
00:05:59|0.080155
00:06:01|0.080152
00:06:02|0.080152
00:06:03|0.08016
00:06:03|0.08016
00:06:04|0.080171
00:06:06|0.080171
00:06:06|0.080171
00:06:08|0.080169
00:06:09|0.080169
00:06:10|0.080169
00:06:10|0.080169
00:06:11|0.080169
00:06:12|0.080169
00:06:13|0.080175
00:06:15|0.080186
00:06:15|0.080185
00:06:16|0.080185
00:06:18|0.080185
00:06:19|0.080185
00:06:20|0.080189
00:06:21|0.080189
00:06:21|0.080189
00:06:22|0.080189
00:06:24|0.080193
00:06:24|0.080195
00:06:25|0.080195
00:06:26|0.080191
00:06:27|0.080191
00:06:28|0.080192
00:06:29|0.080192
00:06:31|0.080198
00:06:32|0.080194
00:06:33|0.080194
00:06:35|0.08019
00:06:35|0.080185
00:06:37|0.080185
00:06:38|0.080185
00:06:40|0.080196
00:06:41|0.080198
00:06:42|0.080199
00:06:44|0.0802
00:06:44|0.0802
00:06:45|0.0802
00:06:46|0.0802
00:06:47|0.080198
00:06:48|0.080198
00:06:49|0.080197
00:06:51|0.080204
00:06:52|0.080204
00:06:53|0.080205
00:06:54|0.080208
00:06:55|0.080208
00:06:56|0.080204
00:06:57|0.080201
00:06:59|0.080208
00:06:59|0.080208
00:07:00|0.080208
00:07:01|0.080207
00:07:02|0.080205
00:07:03|0.080205
00:07:04|0.080205
00:07:05|0.080207
00:07:06|0.080199
00:07:07|0.080199
00:07:08|0.080216
00:07:10|0.080217
00:07:10|0.080217
00:07:11|0.080223
00:07:12|0.080223
00:07:13|0.080222
00:07:14|0.080222
00:07:15|0.080222
00:07:16|0.080223
00:07:17|0.080222
00:07:18|0.080222
00:07:19|0.080219
00:07:20|0.080209
00:07:21|0.080213
00:07:22|0.080213
00:07:23|0.080211
00:07:25|0.080211
00:07:25|0.08021
00:07:26|0.08021
00:07:27|0.080211
00:07:28|0.080212
00:07:29|0.080213
00:07:31|0.080213
00:07:31|0.080213
00:07:32|0.080217
00:07:34|0.080216
00:07:35|0.080216
00:07:36|0.080217
00:07:37|0.080217
00:07:38|0.080217
00:07:40|0.080211
00:07:41|0.080217
00:07:43|0.080215
00:07:43|0.080215
00:07:44|0.080217
00:07:45|0.080217
00:07:46|0.080226
00:07:47|0.080226
00:07:49|0.080226
00:07:49|0.080226
00:07:50|0.080226
00:07:51|0.080226
00:07:53|0.080226
00:07:54|0.08024
00:07:55|0.080242
00:07:55|0.080235
00:07:56|0.080235
00:07:57|0.080233
00:07:58|0.080233
00:07:59|0.080243
00:08:00|0.080243
00:08:01|0.080243
00:08:02|0.080247
00:08:03|0.08025
00:08:04|0.080248
00:08:05|0.080249
00:08:06|0.08025
00:08:07|0.080248
00:08:08|0.080248
00:08:09|0.080248
00:08:11|0.080248
00:08:12|0.080247
00:08:13|0.080248
00:08:14|0.080248
00:08:15|0.080248
00:08:16|0.080245
00:08:17|0.080247
00:08:18|0.080248
00:08:19|0.08024
00:08:20|0.080248
00:08:21|0.080249
00:08:22|0.08025
00:08:23|0.08025
00:08:24|0.08025
00:08:25|0.08025
00:08:26|0.080261
00:08:27|0.08026
00:08:28|0.08026
00:08:29|0.080261
00:08:30|0.080261
00:08:31|0.080261
00:08:33|0.080256
00:08:33|0.080247
00:08:35|0.080245
00:08:37|0.080245
00:08:38|0.080245
00:08:38|0.080244
00:08:40|0.080249
00:08:41|0.080249
00:08:41|0.080249
00:08:43|0.080249
00:08:43|0.080249
00:08:44|0.080249
00:08:45|0.080243
00:08:47|0.080243
00:08:48|0.080243
00:08:48|0.080243
00:08:50|0.080248
00:08:51|0.080248
00:08:52|0.080248
00:08:52|0.080248
00:08:53|0.080248
00:08:54|0.080248
00:08:55|0.080248
00:08:56|0.080237
00:08:57|0.080252
00:08:59|0.080234
00:09:00|0.080232
00:09:01|0.080232
00:09:01|0.080233
00:09:03|0.080243
00:09:04|0.080243
00:09:05|0.080258
00:09:06|0.080258
00:09:07|0.080258
00:09:07|0.080258
00:09:09|0.080258
00:09:09|0.080258
00:09:11|0.080258
00:09:11|0.080226
00:09:12|0.080245
00:09:13|0.080221
00:09:14|0.080221
00:09:16|0.080221
00:09:16|0.080221
00:09:17|0.080232
00:09:18|0.080212
00:09:19|0.080207
00:09:20|0.080193
00:09:22|0.080201
00:09:23|0.080201
00:09:23|0.080201
00:09:25|0.080206
00:09:25|0.080206
00:09:26|0.080209
00:09:27|0.080207
00:09:29|0.080216
00:09:29|0.080211
00:09:31|0.080199
00:09:31|0.080191
00:09:32|0.080191
00:09:34|0.080186
00:09:35|0.080178
00:09:36|0.080165
00:09:38|0.080176
00:09:39|0.080176
00:09:40|0.080179
00:09:40|0.080169
00:09:42|0.080169
00:09:43|0.080169
00:09:44|0.080171
00:09:45|0.080154
00:09:47|0.080161
00:09:48|0.080162
00:09:49|0.080162
00:09:50|0.080156
00:09:51|0.080154
00:09:51|0.080154
00:09:53|0.080154
00:09:54|0.080154
00:09:55|0.080154
00:09:56|0.080154
00:09:57|0.080154
00:09:58|0.080154
00:09:58|0.080154
00:10:00|0.080154
00:10:01|0.08015
00:10:02|0.080171
00:10:03|0.080168
00:10:04|0.080168
00:10:05|0.080168
00:10:06|0.08016
00:10:07|0.08016
00:10:08|0.08016
00:10:09|0.080184
00:10:10|0.080187
00:10:11|0.080187
00:10:12|0.080187
00:10:13|0.08019
00:10:14|0.08019
00:10:15|0.080178
00:10:16|0.080178
00:10:17|0.080178
00:10:18|0.080178
00:10:19|0.080178
00:10:20|0.08017
00:10:21|0.080167
00:10:22|0.080167
00:10:23|0.080173
00:10:24|0.08017
00:10:25|0.080175
00:10:26|0.080183
00:10:27|0.080183
00:10:28|0.080183
00:10:29|0.080197
00:10:30|0.080189
00:10:31|0.080188
00:10:32|0.080189
00:10:33|0.080173
00:10:34|0.080173
00:10:35|0.080195
00:10:36|0.080195
00:10:37|0.080202
00:10:39|0.080195
00:10:40|0.080195
00:10:41|0.080195
00:10:42|0.080196
00:10:43|0.080196
00:10:44|0.080193
00:10:45|0.080181
00:10:46|0.080181
00:10:48|0.080181
00:10:48|0.080181
00:10:49|0.080182
00:10:51|0.080182
00:10:52|0.080178
00:10:53|0.080177
00:10:54|0.080175
00:10:55|0.080179
00:10:56|0.080179
00:10:56|0.080171
00:10:59|0.080173
00:10:59|0.080171
00:11:00|0.080171
00:11:01|0.080171
00:11:03|0.080182
00:11:03|0.080182
00:11:04|0.080182
00:11:06|0.080173
00:11:07|0.080167
00:11:07|0.080167
00:11:09|0.080167
00:11:09|0.080166
00:11:10|0.080166
00:11:11|0.080167
00:11:13|0.080172
00:11:14|0.080176
00:11:15|0.080165
00:11:16|0.080165
00:11:17|0.080162
00:11:18|0.080159
00:11:19|0.080168
00:11:20|0.08016
00:11:21|0.080149
00:11:22|0.080155
00:11:23|0.080147
00:11:24|0.080145
00:11:25|0.080145
00:11:26|0.080145
00:11:27|0.080145
00:11:28|0.080152
00:11:29|0.080151
00:11:30|0.080145
00:11:31|0.08014
00:11:32|0.08014
00:11:33|0.080137
00:11:34|0.080132
00:11:35|0.080132
00:11:37|0.080138
00:11:37|0.080138
00:11:38|0.080135
00:11:39|0.080134
00:11:41|0.080134
00:11:42|0.080141
00:11:42|0.080141
00:11:43|0.080141
00:11:44|0.080148
00:11:45|0.080148
00:11:47|0.080148
00:11:48|0.080148
00:11:49|0.080148
00:11:49|0.080156
00:11:51|0.080156
00:11:53|0.080156
00:11:53|0.080144
00:11:54|0.080144
00:11:55|0.080144
00:11:56|0.080144
00:11:57|0.080143
00:11:58|0.080143
00:11:59|0.080136
00:12:00|0.080131
00:12:01|0.080132
00:12:02|0.080141
00:12:03|0.080141
00:12:04|0.080141
00:12:05|0.080141
00:12:06|0.080141
00:12:07|0.080139
00:12:08|0.080139
00:12:09|0.080138
00:12:10|0.080136
00:12:11|0.080141
00:12:12|0.080141
00:12:13|0.080141
00:12:14|0.080141
00:12:16|0.080141
00:12:17|0.080143
00:12:17|0.080143
00:12:18|0.080143
00:12:20|0.080155
00:12:21|0.080155
00:12:21|0.080155
00:12:22|0.080168
00:12:24|0.080168
00:12:24|0.080168
00:12:25|0.080167
00:12:26|0.080167
00:12:28|0.080167
00:12:28|0.080167
00:12:29|0.080167
00:12:31|0.080181
00:12:32|0.080182
00:12:33|0.08018
00:12:34|0.080177
00:12:35|0.080176
00:12:36|0.080178
00:12:36|0.080171
00:12:38|0.080167
00:12:39|0.080171
00:12:40|0.080177
00:12:42|0.080178
00:12:42|0.080182
00:12:43|0.08018
00:12:45|0.08018
00:12:46|0.08018
00:12:47|0.080165
00:12:48|0.080168
00:12:49|0.080168
00:12:50|0.080168
00:12:51|0.080168
00:12:52|0.080146
00:12:53|0.080146
00:12:54|0.080166
00:12:55|0.080173
00:12:56|0.08018
00:12:57|0.08018
00:12:58|0.08018
00:12:59|0.080177
00:13:00|0.080177
00:13:01|0.080185
00:13:02|0.080183
00:13:04|0.080183
00:13:04|0.080183
00:13:05|0.080188
00:13:07|0.080188
00:13:08|0.080188
00:13:09|0.080197
00:13:09|0.080203
00:13:10|0.080202
00:13:11|0.080203
00:13:12|0.080215
00:13:13|0.080215
00:13:14|0.080215
00:13:16|0.08021
00:13:17|0.08021
00:13:18|0.080211
00:13:19|0.080211
00:13:20|0.080211
00:13:20|0.080217
00:13:21|0.080217
00:13:23|0.080217
00:13:23|0.08023
00:13:24|0.08023
00:13:26|0.08023
00:13:26|0.08023
00:13:27|0.080242
00:13:28|0.080239
00:13:30|0.080239
00:13:30|0.080239
00:13:31|0.080261
00:13:33|0.080217
00:13:33|0.080217
00:13:34|0.080237
00:13:35|0.08022
00:13:36|0.080235
00:13:37|0.080235
00:13:38|0.080235
00:13:40|0.080227
00:13:41|0.080227
00:13:42|0.080228
00:13:44|0.080229
00:13:45|0.080233
00:13:46|0.080232
00:13:47|0.080232
00:13:48|0.080232
00:13:49|0.080251
00:13:49|0.080251
00:13:51|0.080243
00:13:52|0.080243
00:13:53|0.080243
00:13:54|0.080243
00:13:55|0.080243
00:13:56|0.080224
00:13:57|0.080228
00:13:58|0.080225
00:14:00|0.080225
00:14:01|0.08023
00:14:02|0.08023
00:14:03|0.080238
00:14:04|0.080246
00:14:04|0.080233
00:14:06|0.080233
00:14:06|0.080233
00:14:09|0.080233
00:14:10|0.080233
00:14:10|0.080249
00:14:11|0.080249
00:14:12|0.080249
00:14:13|0.080249
00:14:15|0.080236
00:14:16|0.080245
00:14:17|0.080245
00:14:18|0.080245
00:14:18|0.080245
00:14:20|0.080244
00:14:21|0.080244
00:14:21|0.080234
00:14:22|0.080234
00:14:23|0.080236
00:14:24|0.080234
00:14:26|0.080234
00:14:26|0.080234
00:14:27|0.080236
00:14:28|0.080234
00:14:29|0.080236
00:14:30|0.080236
00:14:32|0.080233
00:14:32|0.080232
00:14:34|0.080231
00:14:34|0.080223
00:14:35|0.080223
00:14:36|0.080221
00:14:38|0.080221
00:14:39|0.080222
00:14:40|0.080222
00:14:40|0.080228
00:14:41|0.080228
00:14:42|0.080232
00:14:43|0.080234
00:14:45|0.080234
00:14:46|0.080225
00:14:47|0.08023
00:14:48|0.080235
00:14:49|0.080235
00:14:50|0.080241
00:14:51|0.080239
00:14:52|0.080239
00:14:53|0.080251
00:14:54|0.080247
00:14:54|0.080247
00:14:56|0.080243
00:14:57|0.080245
00:14:58|0.080245
00:14:59|0.080245
00:15:00|0.080245
00:15:01|0.080246
00:15:02|0.080251
00:15:03|0.080253
00:15:04|0.080254
00:15:05|0.080262
00:15:06|0.080279
00:15:07|0.080282
00:15:08|0.08027
00:15:09|0.080278
00:15:10|0.080278
00:15:11|0.080278
00:15:12|0.080263
00:15:13|0.080264
00:15:14|0.080262
00:15:15|0.080248
00:15:16|0.080244
00:15:17|0.080244
00:15:18|0.080244
00:15:19|0.080242
00:15:20|0.080242
00:15:21|0.080238
00:15:22|0.080238
00:15:23|0.080238
00:15:24|0.080255
00:15:25|0.080271
00:15:26|0.080271
00:15:27|0.08027
00:15:28|0.080271
00:15:29|0.080263
00:15:30|0.080255
00:15:31|0.080254
00:15:32|0.080251
00:15:33|0.080252
00:15:34|0.080251
00:15:35|0.080251
00:15:36|0.080251
00:15:37|0.080251
00:15:38|0.080251
00:15:39|0.080251
00:15:40|0.080251
00:15:41|0.080252
00:15:42|0.08026
00:15:43|0.080261
00:15:44|0.080261
00:15:45|0.080256
00:15:46|0.080256
00:15:47|0.080256
00:15:48|0.080256
00:15:50|0.080256
00:15:51|0.080252
00:15:52|0.080253
00:15:53|0.080252
00:15:55|0.080252
00:15:56|0.080251
00:15:57|0.080239
00:15:58|0.080242
00:15:59|0.080242
00:16:00|0.080235
00:16:01|0.080236
00:16:02|0.080236
00:16:02|0.080236
00:16:03|0.080234
00:16:05|0.080236
00:16:06|0.080236
00:16:07|0.080246
00:16:08|0.08025
00:16:09|0.080255
00:16:09|0.080259
00:16:11|0.080266
00:16:13|0.080278
00:16:13|0.080276
00:16:14|0.080272
00:16:16|0.080273
00:16:16|0.080262
00:16:17|0.08026
00:16:18|0.08026
00:16:20|0.08026
00:16:21|0.08026
00:16:21|0.08026
00:16:22|0.080266
00:16:23|0.08025
00:16:25|0.080251
00:16:25|0.080255
00:16:27|0.080258
00:16:28|0.080255
00:16:28|0.080255
00:16:29|0.080264
00:16:30|0.080264
00:16:31|0.080256
00:16:32|0.080259
00:16:33|0.080259
00:16:34|0.080259
00:16:36|0.080249
00:16:36|0.080247
00:16:37|0.080243
00:16:38|0.08024
00:16:39|0.080238
00:16:40|0.080238
00:16:41|0.080232
00:16:42|0.080232
00:16:45|0.080223
00:16:46|0.080202
00:16:47|0.080198
00:16:48|0.08019
00:16:50|0.080185
00:16:50|0.080185
00:16:51|0.080179
00:16:52|0.080178
00:16:53|0.080173
00:16:55|0.080173
00:16:57|0.080172
00:16:57|0.080172
00:16:58|0.080172
00:17:00|0.080159
00:17:00|0.080166
00:17:01|0.080154
00:17:02|0.080154
00:17:03|0.080154
00:17:05|0.080146
00:17:05|0.080134
00:17:06|0.080144
00:17:07|0.080147
00:17:08|0.080124
00:17:09|0.080125
00:17:10|0.080125
00:17:11|0.080131
00:17:12|0.080131
00:17:13|0.080125
00:17:14|0.080128
00:17:15|0.080127
00:17:16|0.080127
00:17:18|0.080131
00:17:19|0.080129
00:17:19|0.080129
00:17:20|0.080129
00:17:21|0.080129
00:17:22|0.080129
00:17:23|0.080134
00:17:24|0.080131
00:17:26|0.080131
00:17:26|0.080126
00:17:27|0.080126
00:17:29|0.080127
00:17:30|0.080127
00:17:30|0.080112
00:17:31|0.0801
00:17:33|0.080089
00:17:33|0.080078
00:17:34|0.080078
00:17:35|0.080076
00:17:36|0.080079
00:17:37|0.080079
00:17:38|0.080079
00:17:40|0.080079
00:17:40|0.080086
00:17:41|0.080086
00:17:42|0.080087
00:17:44|0.080087
00:17:46|0.080077
00:17:47|0.080076
00:17:48|0.080073
00:17:49|0.080073
00:17:50|0.080073
00:17:51|0.080074
00:17:52|0.080073
00:17:53|0.080077
00:17:54|0.080077
00:17:55|0.080101
00:17:56|0.080101
00:17:58|0.080101
00:17:59|0.080101
00:18:00|0.080083
00:18:00|0.080065
00:18:01|0.080065
00:18:03|0.080065
00:18:04|0.080065
00:18:04|0.080065
00:18:05|0.080079
00:18:07|0.080079
00:18:08|0.080079
00:18:09|0.080073
00:18:09|0.080073
00:18:11|0.080073
00:18:11|0.080073
00:18:13|0.080089
00:18:14|0.080089
00:18:15|0.080089
00:18:16|0.080094
00:18:16|0.080094
00:18:18|0.080094
00:18:18|0.080094
00:18:20|0.080094
00:18:20|0.080121
00:18:21|0.080122
00:18:23|0.080122
00:18:24|0.080102
00:18:25|0.080102
00:18:26|0.080102
00:18:27|0.080102
00:18:27|0.080102
00:18:28|0.080102
00:18:29|0.080102
00:18:31|0.080102
00:18:32|0.080102
00:18:33|0.080108
00:18:34|0.080108
00:18:34|0.080108
00:18:35|0.080106
00:18:37|0.080104
00:18:38|0.080104
00:18:39|0.080104
00:18:39|0.080103
00:18:41|0.080103
00:18:42|0.080103
00:18:43|0.080105
00:18:44|0.080105
00:18:45|0.080105
00:18:46|0.080115
00:18:47|0.080115
00:18:48|0.080115
00:18:49|0.080126
00:18:51|0.080127
00:18:52|0.080127
00:18:53|0.080131
00:18:54|0.080131
00:18:54|0.080131
00:18:56|0.080123
00:18:57|0.080123
00:18:58|0.080123
00:18:59|0.080119
00:19:00|0.080119
00:19:01|0.080119
00:19:02|0.08012
00:19:03|0.08012
00:19:04|0.080125
00:19:05|0.080128
00:19:06|0.08013
00:19:06|0.08013
00:19:08|0.080141
00:19:08|0.080148
00:19:10|0.080148
00:19:11|0.080156
00:19:12|0.08016
00:19:13|0.08016
00:19:14|0.08016
00:19:15|0.080154
00:19:16|0.080152
00:19:17|0.080152
00:19:18|0.080152
00:19:18|0.08016
00:19:20|0.080139
00:19:21|0.080145
00:19:22|0.080147
00:19:23|0.080156
00:19:24|0.080156
00:19:24|0.080155
00:19:26|0.080155
00:19:27|0.080156
00:19:28|0.080157
00:19:29|0.080155
00:19:30|0.080155
00:19:31|0.080163
00:19:32|0.080157
00:19:33|0.080162
00:19:33|0.080162
00:19:36|0.080159
00:19:36|0.080155
00:19:37|0.080153
00:19:38|0.080153
00:19:40|0.080156
00:19:40|0.080155
00:19:41|0.080155
00:19:42|0.080156
00:19:43|0.080156
00:19:44|0.080156
00:19:46|0.080156
00:19:47|0.080156
00:19:48|0.080156
00:19:50|0.080156
00:19:51|0.080155
00:19:52|0.080155
00:19:53|0.080155
00:19:54|0.080156
00:19:55|0.080156
00:19:56|0.080156
00:19:57|0.080156
00:19:58|0.080156
00:20:00|0.080156
00:20:01|0.080156
00:20:02|0.080183
00:20:03|0.080156
00:20:04|0.080164
00:20:05|0.080164
00:20:06|0.080164
00:20:07|0.080164
00:20:08|0.080158
00:20:09|0.080157
00:20:10|0.080151
00:20:11|0.080151
00:20:12|0.080151
00:20:13|0.080145
00:20:15|0.080161
00:20:15|0.080164
00:20:16|0.080164
00:20:17|0.080166
00:20:18|0.080158
00:20:20|0.080158
00:20:21|0.080158
00:20:21|0.080157
00:20:23|0.080157
00:20:23|0.080141
00:20:24|0.080149
00:20:25|0.080152
00:20:27|0.080152
00:20:28|0.080152
00:20:29|0.080151
00:20:29|0.080165
00:20:30|0.080165
00:20:31|0.080167
00:20:32|0.080166
00:20:33|0.080166
00:20:34|0.080166
00:20:36|0.080166
00:20:36|0.080165
00:20:37|0.080165
00:20:38|0.080165
00:20:40|0.080165
00:20:40|0.080164
00:20:42|0.080164
00:20:42|0.080164
00:20:43|0.080155
00:20:44|0.080155
00:20:45|0.080166
00:20:46|0.080163
00:20:49|0.080156
00:20:50|0.080156
00:20:52|0.08016
00:20:53|0.080159
00:20:54|0.08016
00:20:54|0.080155
00:20:55|0.080155
00:20:56|0.080155
00:20:57|0.080155
00:20:59|0.08015
00:20:59|0.08015
00:21:00|0.080142
00:21:02|0.080149
00:21:02|0.080142
00:21:03|0.080142
00:21:04|0.080136
00:21:05|0.080136
00:21:07|0.080136
00:21:08|0.080143
00:21:08|0.080143
00:21:09|0.080148
00:21:10|0.080155
00:21:11|0.080158
00:21:12|0.080158
00:21:13|0.080158
00:21:14|0.08015
00:21:16|0.080155
00:21:17|0.080155
00:21:18|0.08016
00:21:18|0.08016
00:21:19|0.08016
00:21:20|0.080159
00:21:21|0.080157
00:21:24|0.08014
00:21:25|0.08014
00:21:25|0.08014
00:21:26|0.08014
00:21:27|0.08014
00:21:30|0.080152
00:21:30|0.080152
00:21:34|0.080149
00:21:34|0.080149
00:21:35|0.080163
00:21:37|0.080168
00:21:38|0.080168
00:21:39|0.080168
00:21:40|0.080168
00:21:41|0.080168
00:21:42|0.08017
00:21:43|0.08017
00:21:44|0.08017
00:21:45|0.08017
00:21:46|0.08017
00:21:48|0.080168
00:21:49|0.080168
00:21:50|0.080168
00:21:50|0.080169
00:21:52|0.080169
00:21:53|0.080169
00:21:54|0.080169
00:21:55|0.080169
00:21:56|0.080169
00:21:57|0.080181
00:21:58|0.080182
00:21:59|0.080189
00:22:00|0.080195
00:22:01|0.080195
00:22:02|0.080198
00:22:04|0.080193
00:22:05|0.080193
00:22:06|0.080193
00:22:08|0.080193
00:22:08|0.080193
00:22:09|0.080193
00:22:10|0.080188
00:22:11|0.080188
00:22:12|0.080188
00:22:13|0.080196
00:22:14|0.080199
00:22:15|0.080199
00:22:16|0.080198
00:22:17|0.080211
00:22:18|0.080213
00:22:19|0.080213
00:22:21|0.080213
00:22:21|0.080217
00:22:22|0.080222
00:22:24|0.080222
00:22:24|0.080222
00:22:25|0.080222
00:22:27|0.080222
00:22:27|0.080218
00:22:28|0.080218
00:22:29|0.080213
00:22:31|0.080205
00:22:31|0.0802
00:22:32|0.0802
00:22:34|0.0802
00:22:34|0.080192
00:22:35|0.080191
00:22:37|0.080191
00:22:37|0.080182
00:22:38|0.080182
00:22:39|0.080182
00:22:40|0.080181
00:22:41|0.080178
00:22:42|0.080185
00:22:43|0.080186
00:22:44|0.080186
00:22:45|0.080196
00:22:46|0.080196
00:22:48|0.080186
00:22:49|0.080213
00:22:51|0.080222
00:22:51|0.080231
00:22:53|0.080215
00:22:54|0.080224
00:22:55|0.080224
00:22:57|0.080224
00:22:57|0.080224
00:22:58|0.080219
00:23:00|0.08022
00:23:00|0.080223
00:23:01|0.080223
00:23:02|0.080223
00:23:03|0.08023
00:23:04|0.080234
00:23:05|0.080221
00:23:06|0.080221
00:23:07|0.080221
00:23:08|0.080225
00:23:09|0.080224
00:23:10|0.080224
00:23:11|0.08022
00:23:12|0.08022
00:23:13|0.08021
00:23:14|0.080207
00:23:15|0.080207
00:23:16|0.080204
00:23:17|0.080203
00:23:18|0.080207
00:23:19|0.080207
00:23:20|0.080207
00:23:21|0.080207
00:23:22|0.080207
00:23:23|0.080207
00:23:24|0.080207
00:23:25|0.080198
00:23:26|0.080197
00:23:27|0.080197
00:23:28|0.080197
00:23:33|0.080197
00:23:33|0.080202
00:23:35|0.080208
00:23:36|0.080208
00:23:37|0.08021
00:23:38|0.08021
00:23:38|0.080208
00:23:40|0.080203
00:23:40|0.080203
00:23:42|0.080204
00:23:42|0.080204
00:23:44|0.080204
00:23:44|0.080203
00:23:45|0.080197
00:23:46|0.080194
00:23:50|0.080191
00:23:52|0.080191
00:23:53|0.080191
00:23:54|0.080191
00:23:55|0.080191
00:23:56|0.080191
00:23:57|0.080195
00:23:58|0.080189
00:23:59|0.080189
00:24:00|0.080189
00:24:01|0.080197
00:24:03|0.080197
00:24:04|0.080197
00:24:05|0.080197
00:24:06|0.080197
00:24:07|0.080195
00:24:08|0.080195
00:24:09|0.080195
00:24:10|0.08019
00:24:11|0.080178
00:24:12|0.080174
00:24:13|0.080174
00:24:14|0.080174
00:24:15|0.080171
00:24:16|0.08017
00:24:17|0.08017
00:24:18|0.08017
00:24:19|0.08017
00:24:20|0.080163
00:24:21|0.080169
00:24:22|0.080166
00:24:22|0.080165
00:24:24|0.080168
00:24:25|0.080168
00:24:26|0.080168
00:24:27|0.080168
00:24:28|0.080168
00:24:29|0.080156
00:24:30|0.080156
00:24:31|0.080156
00:24:32|0.080155
00:24:33|0.080155
00:24:34|0.080142
00:24:35|0.080144
00:24:36|0.080153
00:24:37|0.080199
00:24:38|0.080203
00:24:39|0.080192
00:24:40|0.080194
00:24:41|0.080199
00:24:42|0.080214
00:24:43|0.080214
00:24:44|0.080214
00:24:45|0.080195
00:24:46|0.080195
00:24:47|0.080195
00:24:48|0.080206
00:24:49|0.080203
00:24:50|0.080203
00:24:51|0.080206
00:24:52|0.080206
00:24:53|0.080201
00:24:54|0.080201
00:24:56|0.080201
00:24:57|0.080201
00:24:58|0.080178
00:25:00|0.080178
00:25:01|0.080179
00:25:02|0.080178
00:25:03|0.080179
00:25:04|0.08019
00:25:05|0.08019
00:25:06|0.080196
00:25:07|0.080194
00:25:08|0.080194
00:25:09|0.080194
00:25:10|0.080172
00:25:11|0.080178
00:25:12|0.080175
00:25:13|0.080168
00:25:14|0.080172
00:25:15|0.080172
00:25:16|0.080171
00:25:17|0.080171
00:25:18|0.080182
00:25:19|0.080182
00:25:20|0.080182
00:25:22|0.080182
00:25:23|0.08018
00:25:23|0.08018
00:25:25|0.080179
00:25:26|0.080179
00:25:27|0.080181
00:25:28|0.080178
00:25:29|0.08018
00:25:30|0.080182
00:25:31|0.080179
00:25:31|0.080178
00:25:33|0.080178
00:25:34|0.08018
00:25:35|0.08018
00:25:35|0.08018
00:25:38|0.080178
00:25:38|0.080178
00:25:40|0.080178
00:25:40|0.080178
00:25:41|0.080176
00:25:42|0.080176
00:25:43|0.080176
00:25:45|0.080167
00:25:45|0.080152
00:25:46|0.080153
00:25:47|0.080154
00:25:48|0.080158
00:25:50|0.08016
00:25:50|0.080169
00:25:52|0.080169
00:25:53|0.080169
00:25:54|0.080169
00:25:55|0.080169
00:25:57|0.080176
00:25:57|0.080176
00:25:59|0.080172
00:26:01|0.080172
00:26:03|0.080172
00:26:04|0.080172
00:26:05|0.080166
00:26:06|0.080165
00:26:07|0.080161
00:26:08|0.080153
00:26:10|0.080154
00:26:11|0.080158
00:26:12|0.080158
00:26:13|0.080158
00:26:13|0.080158
00:26:15|0.080158
00:26:15|0.080158
00:26:16|0.080158
00:26:17|0.080158
00:26:18|0.08017
00:26:19|0.080175
00:26:20|0.080175
00:26:21|0.080175
00:26:23|0.080175
00:26:24|0.080175
00:26:25|0.080175
00:26:26|0.080175
00:26:26|0.080175
00:26:28|0.080175
00:26:28|0.080175
00:26:30|0.080175
00:26:31|0.080175
00:26:31|0.080175
00:26:33|0.080175
00:26:33|0.080175
00:26:34|0.08018
00:26:36|0.08018
00:26:37|0.08018
00:26:38|0.08018
00:26:38|0.08018
00:26:40|0.08018
00:26:41|0.080181
00:26:42|0.080181
00:26:43|0.080181
00:26:44|0.080181
00:26:45|0.080181
00:26:46|0.080188
00:26:47|0.080188
00:26:48|0.080188
00:26:48|0.080183
00:26:50|0.080183
00:26:50|0.080176
00:26:52|0.080176
00:26:53|0.080176
00:26:54|0.080179
00:26:55|0.080179
00:26:57|0.080176
00:26:57|0.080176
00:26:58|0.080176
00:26:59|0.080176
00:27:00|0.080176
00:27:01|0.080175
00:27:02|0.080175
00:27:03|0.080175
00:27:05|0.080175
00:27:06|0.080175
00:27:06|0.080175
00:27:08|0.080182
00:27:09|0.080182
00:27:09|0.080192
00:27:10|0.080197
00:27:11|0.080197
00:27:12|0.080201
00:27:14|0.080198
00:27:14|0.080192
00:27:15|0.080192
00:27:16|0.080192
00:27:17|0.080186
00:27:18|0.080186
00:27:19|0.080186
00:27:20|0.080186
00:27:22|0.080191
00:27:23|0.080194
00:27:23|0.080194
00:27:25|0.080187
00:27:26|0.080187
00:27:26|0.080185
00:27:27|0.080185
00:27:28|0.080182
00:27:29|0.080182
00:27:31|0.080182
00:27:31|0.080182
00:27:33|0.080182
00:27:33|0.080182
00:27:35|0.08019
00:27:36|0.08019
00:27:37|0.08019
00:27:37|0.080189
00:27:38|0.080189
00:27:39|0.080191
00:27:40|0.080205
00:27:42|0.080205
00:27:42|0.080212
00:27:43|0.080212
00:27:44|0.080212
00:27:46|0.080188
00:27:47|0.080178
00:27:47|0.080179
00:27:49|0.080179
00:27:50|0.080179
00:27:50|0.080179
00:27:51|0.080179
00:27:52|0.080179
00:27:54|0.080186
00:27:55|0.080186
00:27:57|0.080186
00:27:59|0.080184
00:27:59|0.080184
00:28:01|0.080184
00:28:02|0.080187
00:28:03|0.080187
00:28:04|0.080187
00:28:05|0.080202
00:28:06|0.080194
00:28:07|0.080181
00:28:08|0.080181
00:28:09|0.080181
00:28:10|0.080181
00:28:11|0.080183
00:28:12|0.080183
00:28:13|0.080183
00:28:14|0.080175
00:28:15|0.080175
00:28:16|0.080175
00:28:17|0.080175
00:28:18|0.080175
00:28:19|0.080175
00:28:20|0.080175
00:28:21|0.080175
00:28:22|0.080175
00:28:23|0.080179
00:28:24|0.080182
00:28:25|0.080182
00:28:26|0.080182
00:28:27|0.080175
00:28:29|0.08017
00:28:29|0.08017
00:28:31|0.080175
00:28:31|0.080175
00:28:32|0.080177
00:28:33|0.080174
00:28:35|0.080178
00:28:36|0.080175
00:28:37|0.080175
00:28:38|0.080175
00:28:39|0.080175
00:28:40|0.080175
00:28:41|0.080175
00:28:42|0.080178
00:28:43|0.080183
00:28:44|0.080181
00:28:45|0.08018
00:28:46|0.080177
00:28:47|0.080177
00:28:48|0.080177
00:28:49|0.080177
00:28:50|0.080177
00:28:51|0.080177
00:28:52|0.080175
00:28:53|0.080176
00:28:54|0.080176
00:28:56|0.080175
00:28:57|0.080166
00:28:59|0.080157
00:28:59|0.080159
00:29:00|0.080159
00:29:01|0.080165
00:29:02|0.080165
00:29:03|0.080157
00:29:05|0.080156
00:29:06|0.080151
00:29:07|0.080151
00:29:08|0.080151
00:29:09|0.08015
00:29:10|0.080151
00:29:11|0.08014
00:29:12|0.08014
00:29:13|0.08014
00:29:14|0.080137
00:29:15|0.080147
00:29:16|0.080147
00:29:17|0.080152
00:29:18|0.080152
00:29:19|0.080152
00:29:20|0.080158
00:29:21|0.080139
00:29:22|0.08015
00:29:23|0.08015
00:29:24|0.080152
00:29:25|0.080152
00:29:26|0.080147
00:29:28|0.080147
00:29:29|0.080147
00:29:30|0.080147
00:29:31|0.080147
00:29:32|0.080147
00:29:33|0.080149
00:29:33|0.080149
00:29:35|0.080157
00:29:36|0.08016
00:29:37|0.08016
00:29:37|0.08016
00:29:39|0.08016
00:29:40|0.08016
00:29:41|0.08016
00:29:41|0.08016
00:29:42|0.08016
00:29:44|0.08016
00:29:45|0.08016
00:29:46|0.08016
00:29:46|0.08016
00:29:48|0.080165
00:29:49|0.080165
00:29:50|0.080165
00:29:51|0.080179
00:29:51|0.080179
00:29:52|0.080179
00:29:54|0.080179
00:29:55|0.080179
00:29:56|0.080179
00:29:57|0.080179
00:29:58|0.080181
00:30:00|0.080195
00:30:00|0.080195
00:30:02|0.080209
00:30:04|0.080208
00:30:04|0.080208
00:30:06|0.08021
00:30:06|0.080217
00:30:07|0.080212
00:30:08|0.080211
00:30:09|0.080207
00:30:11|0.080207
00:30:13|0.080208
00:30:14|0.080211
00:30:15|0.080211
00:30:16|0.080211
00:30:17|0.080214
00:30:18|0.080214
00:30:19|0.080214
00:30:19|0.080214
00:30:21|0.080214
00:30:22|0.080214
00:30:22|0.080214
00:30:24|0.080214
00:30:25|0.080214
00:30:25|0.080211
00:30:27|0.080211
00:30:27|0.080212
00:30:28|0.080212
00:30:30|0.080212
00:30:30|0.080214
00:30:32|0.080214
00:30:33|0.080222
00:30:34|0.08022
00:30:34|0.08022
00:30:36|0.080223
00:30:37|0.080215
00:30:37|0.080215
00:30:38|0.080215
00:30:40|0.080223
00:30:40|0.080223
00:30:42|0.080223
00:30:43|0.080222
00:30:44|0.080223
00:30:44|0.080223
00:30:46|0.080223
00:30:46|0.080223
00:30:48|0.080216
00:30:48|0.080216
00:30:50|0.080214
00:30:51|0.080214
00:30:52|0.080208
00:30:52|0.080199
00:30:54|0.080203
00:30:55|0.080209
00:30:55|0.080209
00:30:57|0.080209
00:30:59|0.080209
00:30:59|0.080218
00:31:00|0.080218
00:31:01|0.080219
00:31:04|0.080211
00:31:04|0.080211
00:31:05|0.080203
00:31:06|0.080203
00:31:07|0.080203
00:31:08|0.080213
00:31:09|0.080213
00:31:11|0.080198
00:31:11|0.080205
00:31:12|0.080205
00:31:13|0.080199
00:31:14|0.080196
00:31:15|0.080196
00:31:16|0.080195
00:31:17|0.080195
00:31:18|0.080195
00:31:19|0.080195
00:31:20|0.080195
00:31:21|0.08019
00:31:22|0.08019
00:31:23|0.080185
00:31:24|0.080185
00:31:25|0.080185
00:31:26|0.080179
00:31:27|0.080171
00:31:29|0.080171
00:31:29|0.080171
00:31:30|0.080174
00:31:32|0.080174
00:31:33|0.080174
00:31:33|0.080174
00:31:35|0.080174
00:31:35|0.080174
00:31:37|0.080174
00:31:38|0.080177
00:31:38|0.080177
00:31:40|0.080163
00:31:41|0.080173
00:31:42|0.080174
00:31:42|0.080174
00:31:43|0.080174
00:31:44|0.080177
00:31:46|0.080175
00:31:46|0.080175
00:31:47|0.080185
00:31:48|0.080185
00:31:49|0.080185
00:31:50|0.080185
00:31:52|0.080185
00:31:53|0.080185
00:31:53|0.080186
00:31:54|0.080197
00:31:55|0.080197
00:31:56|0.080192
00:31:58|0.080192
00:31:58|0.080195
00:32:01|0.08019
00:32:02|0.080193
00:32:04|0.080194
00:32:05|0.080193
00:32:06|0.080196
00:32:07|0.080196
00:32:08|0.080191
00:32:08|0.080191
00:32:09|0.080191
00:32:12|0.080193
00:32:12|0.080193
00:32:13|0.080192
00:32:14|0.080192
00:32:15|0.080192
00:32:16|0.080192
00:32:17|0.080192
00:32:18|0.080192
00:32:19|0.080196
00:32:20|0.080196
00:32:22|0.080186
00:32:22|0.080186
00:32:23|0.080186
00:32:24|0.080186
00:32:26|0.080186
00:32:26|0.080185
00:32:27|0.080176
00:32:28|0.080176
00:32:29|0.080178
00:32:30|0.080178
00:32:31|0.080174
00:32:32|0.080175
00:32:33|0.080175
00:32:34|0.080164
00:32:35|0.080164
00:32:36|0.080164
00:32:38|0.080167
00:32:38|0.080167
00:32:39|0.080167
00:32:40|0.080167
00:32:41|0.080166
00:32:42|0.080166
00:32:43|0.080167
00:32:44|0.080174
00:32:45|0.080174
00:32:46|0.080172
00:32:47|0.080171
00:32:48|0.080171
00:32:49|0.080172
00:32:50|0.080172
00:32:51|0.080173
00:32:52|0.080173
00:32:53|0.080173
00:32:54|0.080174
00:32:56|0.080181
00:32:56|0.080181
00:32:57|0.080182
00:32:58|0.080182
00:33:00|0.080186
00:33:02|0.080183
00:33:02|0.080187
00:33:04|0.080186
00:33:05|0.080173
00:33:06|0.080181
00:33:06|0.080181
00:33:07|0.080182
00:33:08|0.080182
00:33:09|0.080185
00:33:11|0.080188
00:33:12|0.080187
00:33:12|0.080187
00:33:14|0.080188
00:33:15|0.080202
00:33:16|0.080204
00:33:17|0.080203
00:33:18|0.080203
00:33:19|0.080203
00:33:19|0.080197
00:33:21|0.080188
00:33:21|0.080188
00:33:22|0.080169
00:33:23|0.080169
00:33:24|0.080168
00:33:26|0.080168
00:33:26|0.080179
00:33:27|0.08017
00:33:28|0.080174
00:33:30|0.080177
00:33:31|0.080177
00:33:32|0.080175
00:33:32|0.080175
00:33:34|0.080179
00:33:34|0.080174
00:33:35|0.080172
00:33:36|0.080173
00:33:37|0.080175
00:33:39|0.080175
00:33:40|0.080177
00:33:41|0.080176
00:33:41|0.080177
00:33:43|0.080169
00:33:43|0.08017
00:33:46|0.08017
00:33:46|0.080174
00:33:48|0.080182
00:33:48|0.080182
00:33:49|0.080174
00:33:50|0.080165
00:33:51|0.080165
00:33:52|0.080162
00:33:53|0.080162
00:33:54|0.080172
00:33:55|0.080168
00:33:56|0.080168
00:33:57|0.080162
00:33:58|0.080159
00:33:59|0.080157
00:34:00|0.080155
00:34:02|0.080157
00:34:03|0.080157
00:34:05|0.080157
00:34:06|0.08016
00:34:07|0.08016
00:34:08|0.080167
00:34:09|0.080167
00:34:10|0.080167
00:34:11|0.080167
00:34:12|0.08017
00:34:14|0.080172
00:34:14|0.080172
00:34:15|0.080172
00:34:16|0.080172
00:34:17|0.080172
00:34:19|0.080172
00:34:20|0.080172
00:34:21|0.080196
00:34:22|0.080194
00:34:23|0.080197
00:34:24|0.080197
00:34:25|0.080203
00:34:26|0.080202
00:34:27|0.080199
00:34:29|0.080193
00:34:30|0.0802
00:34:30|0.080197
00:34:31|0.080197
00:34:33|0.080198
00:34:34|0.080198
00:34:35|0.080193
00:34:36|0.080199
00:34:36|0.080199
00:34:38|0.080199
00:34:39|0.080202
00:34:40|0.080202
00:34:40|0.080201
00:34:41|0.080201
00:34:43|0.080201
00:34:44|0.080202
00:34:45|0.080202
00:34:45|0.080202
00:34:46|0.080202
00:34:48|0.080198
00:34:49|0.080193
00:34:50|0.08019
00:34:51|0.08019
00:34:52|0.080189
00:34:53|0.080189
00:34:54|0.080185
00:34:55|0.080185
00:34:56|0.080186
00:34:57|0.080186
00:34:58|0.080186
00:34:59|0.080179
00:34:59|0.08018
00:35:01|0.080179
00:35:02|0.080176
00:35:02|0.080176
00:35:04|0.080176
00:35:06|0.080173
00:35:07|0.080173
00:35:07|0.080171
00:35:08|0.080182
00:35:09|0.08018
00:35:10|0.080181
00:35:12|0.080181
00:35:13|0.080185
00:35:14|0.080184
00:35:15|0.080184
00:35:16|0.080191
00:35:17|0.080191
00:35:18|0.080212
00:35:19|0.080212
00:35:20|0.080211
00:35:21|0.080212
00:35:22|0.080222
00:35:22|0.080222
00:35:24|0.080222
00:35:25|0.080222
00:35:25|0.080222
00:35:26|0.08023
00:35:28|0.08023
00:35:29|0.08023
00:35:30|0.08023
00:35:31|0.08023
00:35:32|0.080225
00:35:33|0.080241
00:35:34|0.080241
00:35:35|0.080241
00:35:36|0.080232
00:35:37|0.080232
00:35:38|0.080233
00:35:39|0.080237
00:35:39|0.080237
00:35:41|0.080237
00:35:42|0.080234
00:35:43|0.080234
00:35:44|0.080234
00:35:44|0.080234
00:35:46|0.080234
00:35:47|0.080234
00:35:48|0.080234
00:35:49|0.080234
00:35:50|0.080221
00:35:51|0.080221
00:35:52|0.080226
00:35:53|0.080235
00:35:54|0.080235
00:35:55|0.080235
00:35:55|0.080235
00:35:57|0.08024
00:35:58|0.080241
00:35:59|0.080241
00:36:00|0.080235
00:36:01|0.080233
00:36:02|0.080233
00:36:03|0.080233
00:36:04|0.080233
00:36:05|0.080233
00:36:06|0.080233
00:36:07|0.080233
00:36:08|0.08023
00:36:09|0.08023
00:36:10|0.08023
00:36:12|0.08023
00:36:13|0.08024
00:36:13|0.08021
00:36:14|0.080216
00:36:15|0.080216
00:36:16|0.080217
00:36:17|0.080217
00:36:19|0.080217
00:36:19|0.080217
00:36:21|0.080217
00:36:21|0.080217
00:36:22|0.080223
00:36:24|0.080228
00:36:24|0.080214
00:36:25|0.080214
00:36:27|0.080214
00:36:27|0.080217
00:36:29|0.080214
00:36:30|0.080213
00:36:31|0.080209
00:36:31|0.080211
00:36:32|0.08021
00:36:33|0.080203
00:36:34|0.080203
00:36:36|0.080206
00:36:36|0.080202
00:36:37|0.0802
00:36:39|0.0802
00:36:39|0.0802
00:36:40|0.080201
00:36:42|0.080201
00:36:43|0.080201
00:36:44|0.0802
00:36:45|0.0802
00:36:45|0.0802
00:36:46|0.0802
00:36:47|0.0802
00:36:48|0.080192
00:36:49|0.080191
00:36:51|0.080191
00:36:52|0.080191
00:36:52|0.080191
00:36:53|0.080192
00:36:54|0.080192
00:36:55|0.080192
00:36:56|0.080192
00:36:57|0.080192
00:36:58|0.080193
00:36:59|0.080193
00:37:00|0.080195
00:37:02|0.080199
00:37:02|0.080206
00:37:04|0.080202
00:37:06|0.080202
00:37:08|0.080185
00:37:09|0.080185
00:37:10|0.080176
00:37:12|0.080177
00:37:12|0.080177
00:37:14|0.080177
00:37:15|0.080177
00:37:16|0.080173
00:37:17|0.080173
00:37:18|0.080168
00:37:19|0.080168
00:37:20|0.080168
00:37:21|0.08017
00:37:22|0.08017
00:37:23|0.08017
00:37:24|0.080169
00:37:25|0.080169
00:37:26|0.080168
00:37:27|0.080168
00:37:28|0.080168
00:37:29|0.080168
00:37:30|0.080168
00:37:31|0.080168
00:37:32|0.080164
00:37:33|0.080164
00:37:34|0.080152
00:37:35|0.080152
00:37:36|0.080151
00:37:37|0.08015
00:37:38|0.08016
00:37:39|0.080155
00:37:40|0.080138
00:37:41|0.080137
00:37:42|0.080144
00:37:43|0.080144
00:37:44|0.080144
00:37:45|0.080144
00:37:46|0.08017
00:37:47|0.08017
00:37:48|0.08017
00:37:49|0.08017
00:37:50|0.080162
00:37:51|0.080161
00:37:52|0.080161
00:37:53|0.080161
00:37:54|0.080161
00:37:55|0.080167
00:37:56|0.080167
00:37:57|0.080167
00:37:57|0.080172
00:37:59|0.080172
00:38:00|0.080172
00:38:00|0.080146
00:38:02|0.08016
00:38:03|0.080153
00:38:05|0.080147
00:38:06|0.080154
00:38:07|0.080161
00:38:08|0.080161
00:38:09|0.080161
00:38:10|0.080161
00:38:11|0.080173
00:38:13|0.080168
00:38:14|0.080168
00:38:15|0.080168
00:38:16|0.080164
00:38:17|0.080164
00:38:18|0.08017
00:38:19|0.080171
00:38:20|0.080171
00:38:21|0.080164
00:38:22|0.080164
00:38:23|0.080164
00:38:24|0.080164
00:38:26|0.080159
00:38:27|0.080162
00:38:28|0.080162
00:38:29|0.080162
00:38:30|0.080164
00:38:31|0.080164
00:38:32|0.080164
00:38:33|0.080164
00:38:33|0.080156
00:38:35|0.080164
00:38:36|0.080164
00:38:36|0.080163
00:38:38|0.080163
00:38:39|0.080165
00:38:39|0.080165
00:38:41|0.080171
00:38:42|0.080184
00:38:43|0.080184
00:38:44|0.080177
00:38:45|0.080174
00:38:46|0.080174
00:38:47|0.080174
00:38:47|0.08017
00:38:49|0.08017
00:38:50|0.08017
00:38:51|0.08017
00:38:52|0.08017
00:38:53|0.08017
00:38:54|0.080173
00:38:55|0.080173
00:38:56|0.080173
00:38:57|0.080173
00:38:58|0.080173
00:38:59|0.080173
00:39:00|0.080173
00:39:01|0.080173
00:39:02|0.080176
00:39:03|0.080176
00:39:04|0.080176
00:39:05|0.080175
00:39:07|0.080178
00:39:08|0.080175
00:39:10|0.080175
00:39:11|0.080173
00:39:12|0.080173
00:39:13|0.080168
00:39:14|0.080168
00:39:15|0.080168
00:39:16|0.080172
00:39:17|0.080161
00:39:18|0.080161
00:39:19|0.08017
00:39:20|0.08017
00:39:21|0.080174
00:39:23|0.080177
00:39:24|0.080174
00:39:25|0.080174
00:39:26|0.080165
00:39:27|0.080168
00:39:27|0.080172
00:39:29|0.080172
00:39:30|0.080173
00:39:31|0.080173
00:39:32|0.080173
00:39:33|0.080173
00:39:34|0.08018
00:39:35|0.08018
00:39:35|0.080186
00:39:37|0.080186
00:39:38|0.080195
00:39:39|0.080186
00:39:40|0.080186
00:39:41|0.080195
00:39:42|0.080185
00:39:43|0.080181
00:39:44|0.080179
00:39:45|0.080179
00:39:46|0.080173
00:39:47|0.080174
00:39:48|0.080177
00:39:49|0.080177
00:39:50|0.080177
00:39:51|0.080176
00:39:52|0.080193
00:39:53|0.080193
00:39:54|0.080187
00:39:55|0.080187
00:39:56|0.080171
00:39:57|0.080171
00:39:59|0.080165
00:40:00|0.080176
00:40:01|0.080175
00:40:02|0.080163
00:40:03|0.080146
00:40:04|0.080158
00:40:05|0.080154
00:40:06|0.080137
00:40:08|0.080132
00:40:09|0.080131
00:40:10|0.080131
00:40:11|0.080133
00:40:12|0.080136
00:40:13|0.080136
00:40:14|0.080155
00:40:14|0.080154
00:40:16|0.080158
00:40:17|0.08017
00:40:19|0.080168
00:40:20|0.080167
00:40:20|0.080163
00:40:22|0.080163
00:40:22|0.080167
00:40:24|0.080176
00:40:24|0.080175
00:40:25|0.080177
00:40:27|0.080186
00:40:28|0.080187
00:40:28|0.080202
00:40:29|0.080203
00:40:30|0.080209
00:40:32|0.080202
00:40:32|0.080211
00:40:33|0.080217
00:40:35|0.080236
00:40:35|0.080236
00:40:37|0.080226
00:40:37|0.080229
00:40:39|0.080229
00:40:41|0.080228
00:40:41|0.080224
00:40:42|0.080224
00:40:43|0.080226
00:40:44|0.080226
00:40:45|0.080226
00:40:46|0.080226
00:40:47|0.080225
00:40:48|0.080225
00:40:49|0.080221
00:40:50|0.080221
00:40:51|0.080221
00:40:52|0.080226
00:40:53|0.080226
00:40:54|0.080225
00:40:55|0.080225
00:40:56|0.080225
00:40:58|0.080221
00:40:58|0.080221
00:40:59|0.080221
00:41:00|0.080221
00:41:01|0.080222
00:41:02|0.080227
00:41:03|0.080227
00:41:04|0.080228
00:41:05|0.080228
00:41:06|0.080236
00:41:07|0.080233
00:41:09|0.080225
00:41:10|0.080225
00:41:12|0.080219
00:41:12|0.080219
00:41:13|0.080243
00:41:15|0.080269
00:41:16|0.080272
00:41:17|0.080268
00:41:18|0.080269
00:41:19|0.080268
00:41:20|0.080268
00:41:21|0.080269
00:41:22|0.080269
00:41:23|0.080269
00:41:24|0.080269
00:41:25|0.080271
00:41:26|0.080267
00:41:27|0.080267
00:41:29|0.080266
00:41:30|0.080266
00:41:31|0.080258
00:41:32|0.080257
00:41:33|0.080257
00:41:34|0.080255
00:41:35|0.080247
00:41:36|0.080245
00:41:37|0.080245
00:41:38|0.080245
00:41:39|0.080251
00:41:40|0.080251
00:41:41|0.080245
00:41:42|0.08025
00:41:43|0.08025
00:41:44|0.080247
00:41:45|0.08025
00:41:46|0.08025
00:41:47|0.080245
00:41:48|0.080245
00:41:50|0.080245
00:41:51|0.080245
00:41:52|0.080245
00:41:52|0.080245
00:41:54|0.080216
00:41:54|0.080216
00:41:55|0.080216
00:41:56|0.080216
00:41:57|0.080216
00:41:58|0.080216
00:41:59|0.080215
00:42:00|0.080212
00:42:01|0.080215
00:42:02|0.080216
00:42:03|0.08022
00:42:04|0.080221
00:42:05|0.080207
00:42:06|0.080207
00:42:07|0.080208
00:42:09|0.080209
00:42:11|0.080209
00:42:11|0.080209
00:42:12|0.080209
00:42:14|0.080209
00:42:15|0.080209
00:42:16|0.08022
00:42:16|0.080218
00:42:18|0.080218
00:42:19|0.080218
00:42:20|0.080199
00:42:22|0.080198
00:42:23|0.080199
00:42:24|0.080199
00:42:25|0.080199
00:42:26|0.080192
00:42:27|0.080192
00:42:28|0.080192
00:42:29|0.080192
00:42:30|0.080192
00:42:31|0.080191
00:42:32|0.080211
00:42:33|0.080206
00:42:34|0.080206
00:42:35|0.080206
00:42:36|0.080206
00:42:37|0.080206
00:42:38|0.080206
00:42:39|0.080203
00:42:40|0.080204
00:42:41|0.080203
00:42:42|0.080203
00:42:43|0.080203
00:42:44|0.080177
00:42:45|0.080177
00:42:46|0.080177
00:42:47|0.080191
00:42:48|0.080189
00:42:49|0.080191
00:42:50|0.080191
00:42:51|0.080191
00:42:52|0.080191
00:42:53|0.080177
00:42:54|0.080177
00:42:55|0.080186
00:42:56|0.080179
00:42:57|0.080179
00:42:58|0.080179
00:42:59|0.080172
00:43:00|0.080179
00:43:01|0.080179
00:43:02|0.080179
00:43:03|0.080173
00:43:04|0.080182
00:43:05|0.080174
00:43:06|0.080167
00:43:07|0.080178
00:43:08|0.080181
00:43:09|0.080181
00:43:10|0.080181
00:43:11|0.080178
00:43:12|0.080181
00:43:13|0.080182
00:43:14|0.080185
00:43:16|0.080182
00:43:17|0.080182
00:43:18|0.080182
00:43:19|0.080169
00:43:20|0.080175
00:43:21|0.080188
00:43:22|0.080189
00:43:23|0.080189
00:43:24|0.080189
00:43:25|0.080189
00:43:26|0.08019
00:43:27|0.080177
00:43:28|0.080179
00:43:29|0.080179
00:43:30|0.080181
00:43:31|0.080178
00:43:33|0.080178
00:43:34|0.080178
00:43:35|0.080178
00:43:35|0.080177
00:43:37|0.080177
00:43:38|0.080177
00:43:39|0.080203
00:43:40|0.080191
00:43:41|0.080196
00:43:42|0.080196
00:43:43|0.080177
00:43:44|0.080175
00:43:44|0.080175
00:43:46|0.080175
00:43:47|0.08018
00:43:48|0.080173
00:43:48|0.080173
00:43:50|0.080173
00:43:52|0.080173
00:43:53|0.080173
00:43:53|0.080173
00:43:54|0.080173
00:43:55|0.080174
00:43:57|0.080174
00:43:58|0.080173
00:43:59|0.080173
00:43:59|0.080173
00:44:01|0.080173
00:44:01|0.080173
00:44:02|0.080173
00:44:03|0.080165
00:44:05|0.080167
00:44:05|0.080167
00:44:06|0.080166
00:44:07|0.080165
00:44:08|0.080165
00:44:10|0.080161
00:44:12|0.080162
00:44:12|0.080163
00:44:13|0.080167
00:44:15|0.080161
00:44:16|0.080161
00:44:17|0.080159
00:44:18|0.080167
00:44:19|0.080167
00:44:20|0.080166
00:44:20|0.080166
00:44:22|0.080166
00:44:23|0.080166
00:44:23|0.080166
00:44:24|0.080166
00:44:26|0.080162
00:44:27|0.080162
00:44:27|0.080162
00:44:29|0.080165
00:44:30|0.080165
00:44:30|0.080165
00:44:32|0.080165
00:44:32|0.080165
00:44:33|0.080165
00:44:34|0.080167
00:44:36|0.080167
00:44:37|0.080187
00:44:37|0.080187
00:44:38|0.080189
00:44:40|0.080195
00:44:42|0.080198
00:44:42|0.080198
00:44:43|0.080183
00:44:44|0.080183
00:44:45|0.080183
00:44:46|0.080188
00:44:47|0.080186
00:44:48|0.080186
00:44:49|0.080186
00:44:50|0.080185
00:44:51|0.080185
00:44:52|0.080185
00:44:53|0.080185
00:44:54|0.08019
00:44:55|0.080193
00:44:56|0.080188
00:44:57|0.080188
00:44:58|0.080186
00:44:59|0.080186
00:45:00|0.080186
00:45:01|0.080186
00:45:02|0.080186
00:45:03|0.080186
00:45:04|0.080186
00:45:05|0.080186
00:45:06|0.080179
00:45:07|0.080179
00:45:08|0.080179
00:45:09|0.080187
00:45:10|0.080187
00:45:12|0.080187
00:45:13|0.080185
00:45:15|0.080184
00:45:15|0.080197
00:45:16|0.080205
00:45:17|0.080206
00:45:18|0.080206
00:45:20|0.080206
00:45:21|0.080206
00:45:22|0.080205
00:45:23|0.080202
00:45:24|0.080201
00:45:25|0.080204
00:45:26|0.08021
00:45:27|0.08021
00:45:28|0.080205
00:45:29|0.080202
00:45:30|0.080203
00:45:31|0.080201
00:45:32|0.080201
00:45:33|0.080201
00:45:34|0.080201
00:45:35|0.080201
00:45:36|0.080201
00:45:37|0.080201
00:45:38|0.080209
00:45:39|0.080209
00:45:40|0.080208
00:45:41|0.080209
00:45:42|0.080209
00:45:43|0.080204
00:45:44|0.080204
00:45:45|0.080204
00:45:46|0.080204
00:45:47|0.080207
00:45:48|0.080207
00:45:49|0.080207
00:45:50|0.080207
00:45:51|0.080208
00:45:52|0.080207
00:45:53|0.080207
00:45:54|0.080207
00:45:56|0.080207
00:45:56|0.08021
00:45:57|0.080213
00:45:58|0.080213
00:45:59|0.080213
00:46:00|0.080213
00:46:01|0.080213
00:46:02|0.080201
00:46:03|0.080201
00:46:04|0.080191
00:46:05|0.080202
00:46:06|0.0802
00:46:07|0.080204
00:46:09|0.080205
00:46:09|0.080205
00:46:10|0.080208
00:46:11|0.080206
00:46:13|0.080201
00:46:14|0.080205
00:46:15|0.080202
00:46:16|0.080203
00:46:17|0.080203
00:46:18|0.080211
00:46:18|0.080211
00:46:20|0.080211
00:46:20|0.080211
00:46:22|0.080217
00:46:22|0.080221
00:46:23|0.080221
00:46:25|0.080221
00:46:26|0.080221
00:46:27|0.080218
00:46:28|0.080211
00:46:28|0.080211
00:46:29|0.08021
00:46:31|0.080202
00:46:31|0.080204
00:46:32|0.080203
00:46:33|0.080207
00:46:34|0.080207
00:46:35|0.080203
00:46:36|0.080218
00:46:37|0.080214
00:46:38|0.080214
00:46:40|0.080217
00:46:40|0.080222
00:46:42|0.08022
00:46:43|0.08022
00:46:43|0.080219
00:46:45|0.080219
00:46:45|0.080219
00:46:46|0.080214
00:46:47|0.080212
00:46:48|0.080215
00:46:49|0.080207
00:46:51|0.080207
00:46:51|0.080214
00:46:52|0.080214
00:46:53|0.080212
00:46:55|0.080212
00:46:56|0.080205
00:46:56|0.080204
00:46:57|0.080201
00:46:58|0.080201
00:47:00|0.080202
00:47:00|0.080201
00:47:01|0.080201
00:47:03|0.080201
00:47:03|0.080201
00:47:05|0.080201
00:47:06|0.080201
00:47:06|0.080201
00:47:07|0.080191
00:47:09|0.080185
00:47:10|0.080191
00:47:11|0.080191
00:47:12|0.080191
00:47:12|0.080191
00:47:15|0.080183
00:47:17|0.080188
00:47:17|0.080183
00:47:18|0.080178
00:47:20|0.080173
00:47:20|0.080173
00:47:21|0.080173
00:47:23|0.080176
00:47:24|0.080176
00:47:26|0.080173
00:47:27|0.080174
00:47:28|0.080173
00:47:30|0.08017
00:47:31|0.080169
00:47:32|0.080169
00:47:33|0.080169
00:47:33|0.080169
00:47:35|0.080169
00:47:35|0.080169
00:47:37|0.080174
00:47:38|0.080174
00:47:39|0.080172
00:47:39|0.080164
00:47:40|0.080168
00:47:41|0.080168
00:47:44|0.080168
00:47:44|0.080166
00:47:45|0.080166
00:47:46|0.080165
00:47:47|0.080172
00:47:48|0.080172
00:47:49|0.080177
00:47:50|0.080187
00:47:51|0.080187
00:47:52|0.080188
00:47:53|0.080188
00:47:54|0.080184
00:47:55|0.080184
00:47:56|0.080184
00:47:57|0.080179
00:47:58|0.080178
00:47:59|0.080178
00:48:00|0.080178
00:48:01|0.080178
00:48:02|0.080178
00:48:03|0.080178
00:48:04|0.080177
00:48:05|0.080177
00:48:06|0.080177
00:48:07|0.080177
00:48:08|0.080179
00:48:09|0.080179
00:48:11|0.080179
00:48:12|0.080165
00:48:13|0.080165
00:48:13|0.080165
00:48:16|0.080165
00:48:17|0.080165
00:48:18|0.080165
00:48:19|0.080165
00:48:20|0.080165
00:48:20|0.080165
00:48:22|0.080165
00:48:23|0.080165
00:48:24|0.080165
00:48:26|0.080165
00:48:27|0.080165
00:48:28|0.080159
00:48:29|0.080158
00:48:30|0.080158
00:48:31|0.080164
00:48:31|0.080162
00:48:33|0.080159
00:48:34|0.080158
00:48:34|0.080159
00:48:35|0.080153
00:48:37|0.080153
00:48:37|0.08016
00:48:38|0.080164
00:48:39|0.080164
00:48:41|0.080158
00:48:41|0.080158
00:48:43|0.080164
00:48:44|0.080164
00:48:45|0.080165
00:48:46|0.080165
00:48:46|0.080164
00:48:47|0.080165
00:48:48|0.080164
00:48:49|0.080164
00:48:50|0.080158
00:48:51|0.080146
00:48:52|0.080145
00:48:53|0.080144
00:48:55|0.080143
00:48:55|0.080164
00:48:57|0.080163
00:48:57|0.080163
00:48:58|0.080163
00:48:59|0.080162
00:49:00|0.080162
00:49:02|0.080162
00:49:02|0.080162
00:49:03|0.080162
00:49:05|0.080162
00:49:05|0.08016
00:49:06|0.08016
00:49:08|0.080147
00:49:08|0.080147
00:49:09|0.080147
00:49:11|0.080147
00:49:12|0.080148
00:49:13|0.080148
00:49:14|0.080148
00:49:15|0.080148
00:49:16|0.080165
00:49:16|0.080153
00:49:18|0.080147
00:49:18|0.080153
00:49:21|0.080153
00:49:21|0.080153
00:49:23|0.080153
00:49:23|0.080153
00:49:25|0.080153
00:49:26|0.080153
00:49:26|0.080153
00:49:27|0.080148
00:49:30|0.080138
00:49:30|0.080143
00:49:32|0.080143
00:49:32|0.080143
00:49:33|0.08015
00:49:34|0.080159
00:49:35|0.080159
00:49:36|0.080153
00:49:37|0.080148
00:49:38|0.080148
00:49:39|0.080149
00:49:40|0.080149
00:49:41|0.080149
00:49:42|0.080149
00:49:43|0.080147
00:49:44|0.080145
00:49:45|0.080152
00:49:46|0.080156
00:49:47|0.080156
00:49:48|0.080153
00:49:49|0.080144
00:49:50|0.080144
00:49:51|0.080144
00:49:52|0.080132
00:49:53|0.080143
00:49:54|0.080143
00:49:55|0.080143
00:49:56|0.080143
00:49:57|0.080143
00:49:58|0.080143
00:49:59|0.080142
00:50:00|0.080139
00:50:01|0.080139
00:50:02|0.080121
00:50:04|0.080128
00:50:05|0.080134
00:50:06|0.080125
00:50:07|0.080124
00:50:08|0.080125
00:50:09|0.080124
00:50:10|0.080124
00:50:11|0.080125
00:50:12|0.080121
00:50:13|0.080128
00:50:14|0.080128
00:50:16|0.080133
00:50:17|0.080133
00:50:19|0.080133
00:50:19|0.080127
00:50:20|0.080127
00:50:21|0.080127
00:50:23|0.080127
00:50:23|0.080127
00:50:24|0.080127
00:50:26|0.080127
00:50:26|0.080127
00:50:27|0.08014
00:50:29|0.080147
00:50:30|0.080146
00:50:31|0.080153
00:50:32|0.080146
00:50:32|0.080146
00:50:34|0.080139
00:50:34|0.080139
00:50:36|0.080139
00:50:37|0.08013
00:50:37|0.080121
00:50:38|0.08011
00:50:40|0.080111
00:50:41|0.080102
00:50:42|0.080102
00:50:43|0.080102
00:50:44|0.080103
00:50:45|0.080103
00:50:46|0.080103
00:50:47|0.080103
00:50:48|0.080103
00:50:49|0.080103
00:50:50|0.080094
00:50:52|0.080091
00:50:53|0.080091
00:50:54|0.08008
00:50:55|0.080074
00:50:56|0.080077
00:50:57|0.08007
00:50:58|0.08007
00:50:59|0.080082
00:51:00|0.080082
00:51:01|0.080066
00:51:02|0.080076
00:51:03|0.080076
00:51:04|0.080086
00:51:05|0.080086
00:51:06|0.080098
00:51:07|0.080101
00:51:08|0.080101
00:51:09|0.080101
00:51:10|0.080101
00:51:11|0.080103
00:51:12|0.080119
00:51:13|0.080116
00:51:14|0.080116
00:51:15|0.080115
00:51:16|0.080114
00:51:17|0.080114
00:51:19|0.080114
00:51:20|0.08013
00:51:21|0.08013
00:51:22|0.080145
00:51:23|0.080144
00:51:24|0.080144
00:51:25|0.080144
00:51:26|0.080147
00:51:27|0.080147
00:51:28|0.080146
00:51:29|0.080146
00:51:31|0.080145
00:51:31|0.080145
00:51:32|0.080146
00:51:33|0.080146
00:51:34|0.080146
00:51:35|0.080145
00:51:36|0.080144
00:51:37|0.080144
00:51:38|0.080145
00:51:39|0.080149
00:51:40|0.080149
00:51:41|0.080149
00:51:42|0.080149
00:51:43|0.080145
00:51:44|0.080145
00:51:45|0.080141
00:51:46|0.080141
00:51:47|0.080145
00:51:48|0.080145
00:51:49|0.080139
00:51:50|0.080142
00:51:52|0.080142
00:51:52|0.080142
00:51:53|0.080132
00:51:55|0.080132
00:51:56|0.080133
00:51:57|0.080132
00:51:57|0.080132
00:51:58|0.080132
00:51:59|0.08014
00:52:00|0.080136
00:52:01|0.080142
00:52:02|0.080142
00:52:03|0.080141
00:52:05|0.080146
00:52:05|0.080145
00:52:06|0.080145
00:52:07|0.080145
00:52:08|0.080145
00:52:10|0.080134
00:52:10|0.080134
00:52:11|0.080143
00:52:12|0.080143
00:52:13|0.080126
00:52:15|0.080127
00:52:15|0.080127
00:52:18|0.080127
00:52:19|0.080145
00:52:21|0.080145
00:52:22|0.080141
00:52:23|0.080141
00:52:25|0.080127
00:52:25|0.080127
00:52:26|0.080127
00:52:28|0.080132
00:52:29|0.080118
00:52:30|0.080142
00:52:31|0.08013
00:52:32|0.080132
00:52:33|0.080132
00:52:34|0.080126
00:52:35|0.080126
00:52:36|0.080125
00:52:37|0.080128
00:52:38|0.080129
00:52:38|0.080126
00:52:40|0.080133
00:52:41|0.080129
00:52:42|0.08013
00:52:43|0.080132
00:52:44|0.080124
00:52:45|0.080124
00:52:46|0.080129
00:52:46|0.080129
00:52:48|0.080129
00:52:49|0.080121
00:52:50|0.080122
00:52:50|0.080122
00:52:51|0.080122
00:52:53|0.080118
00:52:54|0.080118
00:52:54|0.080118
00:52:56|0.080118
00:52:56|0.080128
00:52:58|0.080132
00:52:59|0.08013
00:53:00|0.08013
00:53:01|0.080129
00:53:02|0.080131
00:53:03|0.080125
00:53:04|0.080128
00:53:04|0.080134
00:53:06|0.080134
00:53:07|0.080134
00:53:08|0.080134
00:53:08|0.080129
00:53:10|0.080145
00:53:10|0.080146
00:53:11|0.080146
00:53:13|0.080146
00:53:14|0.080146
00:53:15|0.080135
00:53:16|0.080135
00:53:17|0.080151
00:53:17|0.080152
00:53:19|0.080152
00:53:21|0.080155
00:53:22|0.080183
00:53:23|0.080189
00:53:24|0.08019
00:53:25|0.080198
00:53:26|0.080198
00:53:27|0.080198
00:53:29|0.08018
00:53:29|0.080193
00:53:31|0.080195
00:53:31|0.080196
00:53:32|0.080208
00:53:33|0.080202
00:53:34|0.080202
00:53:35|0.080208
00:53:36|0.080217
00:53:37|0.080219
00:53:38|0.080214
00:53:39|0.080209
00:53:40|0.080209
00:53:41|0.080209
00:53:42|0.080209
00:53:43|0.080205
00:53:44|0.080205
00:53:45|0.080205
00:53:46|0.080204
00:53:47|0.080204
00:53:48|0.080204
00:53:49|0.080201
00:53:50|0.080201
00:53:51|0.080201
00:53:52|0.080205
00:53:53|0.080206
00:53:54|0.080206
00:53:55|0.08021
00:53:56|0.08021
00:53:58|0.08021
00:53:59|0.080207
00:54:00|0.080199
00:54:01|0.080199
00:54:02|0.08021
00:54:03|0.080205
00:54:05|0.080203
00:54:06|0.080213
00:54:06|0.080213
00:54:08|0.080223
00:54:09|0.080227
00:54:10|0.080227
00:54:10|0.080227
00:54:12|0.08022
00:54:13|0.080227
00:54:14|0.080227
00:54:14|0.080227
00:54:15|0.080227
00:54:17|0.080218
00:54:17|0.080216
00:54:18|0.080216
00:54:20|0.080219
00:54:21|0.080218
00:54:21|0.080218
00:54:23|0.080213
00:54:24|0.080213
00:54:25|0.0802
00:54:26|0.0802
00:54:28|0.080198
00:54:29|0.080198
00:54:30|0.080198
00:54:31|0.080198
00:54:32|0.080193
00:54:33|0.080193
00:54:34|0.080191
00:54:35|0.080191
00:54:36|0.080191
00:54:36|0.080191
00:54:37|0.080194
00:54:39|0.080194
00:54:40|0.080194
00:54:42|0.080194
00:54:42|0.080199
00:54:45|0.080205
00:54:45|0.080206
00:54:46|0.080206
00:54:47|0.080205
00:54:48|0.080204
00:54:49|0.080205
00:54:51|0.080205
00:54:51|0.080205
00:54:52|0.080205
00:54:53|0.080205
00:54:54|0.080195
00:54:55|0.080195
00:54:56|0.080195
00:54:57|0.080194
00:54:58|0.08019
00:54:59|0.080189
00:55:00|0.080189
00:55:01|0.08019
00:55:02|0.080196
00:55:03|0.080196
00:55:04|0.080193
00:55:05|0.080193
00:55:06|0.080193
00:55:08|0.080193
00:55:08|0.080186
00:55:09|0.080186
00:55:10|0.080175
00:55:11|0.080175
00:55:12|0.080175
00:55:13|0.080178
00:55:15|0.080178
00:55:15|0.080178
00:55:16|0.080187
00:55:18|0.080186
00:55:18|0.080186
00:55:19|0.080207
00:55:21|0.080202
00:55:23|0.080209
00:55:25|0.080205
00:55:26|0.080205
00:55:27|0.080205
00:55:28|0.080224
00:55:29|0.080224
00:55:30|0.080224
00:55:31|0.080224
00:55:32|0.080214
00:55:33|0.080214
00:55:34|0.080214
00:55:35|0.080214
00:55:36|0.080214
00:55:37|0.080225
00:55:38|0.080221
00:55:39|0.080221
00:55:40|0.080221
00:55:42|0.080221
00:55:42|0.080224
00:55:43|0.080224
00:55:44|0.080219
00:55:45|0.080224
00:55:46|0.080224
00:55:47|0.080231
00:55:48|0.080226
00:55:49|0.080222
00:55:50|0.080226
00:55:51|0.080222
00:55:52|0.080222
00:55:53|0.080222
00:55:54|0.080222
00:55:55|0.080225
00:55:56|0.080225
00:55:57|0.080229
00:55:58|0.080231
00:55:59|0.080231
00:56:00|0.080224
00:56:01|0.080224
00:56:02|0.080227
00:56:03|0.080223
00:56:04|0.080221
00:56:06|0.080221
00:56:07|0.080219
00:56:08|0.080219
00:56:09|0.080219
00:56:09|0.080226
00:56:10|0.080218
00:56:11|0.080218
00:56:12|0.080228
00:56:13|0.080224
00:56:14|0.080224
00:56:16|0.080218
00:56:16|0.080232
00:56:17|0.080232
00:56:19|0.080232
00:56:20|0.080226
00:56:21|0.080222
00:56:22|0.08022
00:56:24|0.08022
00:56:25|0.080211
00:56:26|0.080197
00:56:27|0.080197
00:56:28|0.080196
00:56:29|0.080199
00:56:31|0.080196
00:56:32|0.080199
00:56:33|0.080198
00:56:34|0.080196
00:56:35|0.080196
00:56:36|0.080196
00:56:37|0.080208
00:56:38|0.080201
00:56:38|0.080201
00:56:40|0.080196
00:56:41|0.080196
00:56:42|0.080208
00:56:43|0.080225
00:56:44|0.080225
00:56:45|0.080217
00:56:46|0.080217
00:56:47|0.080218
00:56:48|0.080218
00:56:49|0.080218
00:56:50|0.080222
00:56:51|0.080222
00:56:52|0.080222
00:56:53|0.080222
00:56:54|0.080222
00:56:55|0.080235
00:56:56|0.080234
00:56:57|0.080236
00:56:59|0.080236
00:57:00|0.080236
00:57:01|0.080236
00:57:02|0.080239
00:57:03|0.080238
00:57:04|0.080238
00:57:04|0.080238
00:57:06|0.080239
00:57:07|0.080245
00:57:09|0.080237
00:57:09|0.080237
00:57:11|0.080231
00:57:11|0.080238
00:57:12|0.080241
00:57:13|0.080243
00:57:14|0.080243
00:57:16|0.080243
00:57:17|0.080257
00:57:17|0.080259
00:57:19|0.080259
00:57:20|0.080259
00:57:21|0.080259
00:57:22|0.080259
00:57:23|0.080259
00:57:24|0.080259
00:57:26|0.080251
00:57:27|0.08023
00:57:28|0.08023
00:57:29|0.08023
00:57:30|0.080243
00:57:31|0.080243
00:57:32|0.080243
00:57:33|0.080243
00:57:34|0.080243
00:57:35|0.080243
00:57:36|0.080243
00:57:37|0.080243
00:57:38|0.080243
00:57:39|0.080228
00:57:40|0.080228
00:57:41|0.080225
00:57:42|0.080225
00:57:43|0.080231
00:57:44|0.080239
00:57:45|0.080239
00:57:46|0.08025
00:57:47|0.08025
00:57:48|0.08025
00:57:49|0.080245
00:57:50|0.080246
00:57:51|0.080246
00:57:52|0.08024
00:57:53|0.08024
00:57:54|0.080241
00:57:55|0.080241
00:57:56|0.080244
00:57:57|0.080244
00:57:58|0.080237
00:57:59|0.080237
00:58:00|0.080256
00:58:01|0.080256
00:58:02|0.080256
00:58:03|0.080256
00:58:04|0.080256
00:58:05|0.080246
00:58:06|0.080245
00:58:07|0.080245
00:58:08|0.080245
00:58:09|0.080248
00:58:10|0.080249
00:58:11|0.080249
00:58:12|0.080249
00:58:13|0.080254
00:58:14|0.080254
00:58:15|0.080254
00:58:16|0.080254
00:58:17|0.080251
00:58:18|0.080251
00:58:19|0.080246
00:58:20|0.080245
00:58:21|0.080234
00:58:22|0.080234
00:58:23|0.080234
00:58:25|0.080234
00:58:26|0.080234
00:58:27|0.080232
00:58:28|0.080232
00:58:29|0.08024
00:58:30|0.08024
00:58:31|0.080228
00:58:32|0.080228
00:58:33|0.080228
00:58:34|0.080228
00:58:35|0.080214
00:58:36|0.080232
00:58:37|0.080238
00:58:38|0.080238
00:58:39|0.080238
00:58:40|0.080238
00:58:41|0.080245
00:58:42|0.080242
00:58:43|0.08024
00:58:44|0.08024
00:58:45|0.080241
00:58:46|0.080242
00:58:47|0.080229
00:58:48|0.080229
00:58:49|0.080229
00:58:50|0.080228
00:58:51|0.080229
00:58:52|0.080228
00:58:53|0.080228
00:58:54|0.080228
00:58:55|0.080226
00:58:56|0.080226
00:58:57|0.080229
00:58:58|0.080229
00:58:59|0.080229
00:59:00|0.080229
00:59:01|0.080229
00:59:02|0.080228
00:59:03|0.080229
00:59:04|0.080229
00:59:05|0.080225
00:59:06|0.080225
00:59:07|0.080229
00:59:08|0.080229
00:59:09|0.08025
00:59:10|0.08025
00:59:11|0.08025
00:59:12|0.08025
00:59:13|0.08025
00:59:14|0.080243
00:59:15|0.080242
00:59:16|0.080241
00:59:17|0.080244
00:59:18|0.080261
00:59:19|0.080261
00:59:20|0.080261
00:59:22|0.080258
00:59:23|0.08026
00:59:23|0.08026
00:59:25|0.08026
00:59:26|0.08026
00:59:27|0.080263
00:59:28|0.080264
00:59:30|0.080264
00:59:31|0.08027
00:59:32|0.08028
00:59:32|0.08028
00:59:34|0.080266
00:59:35|0.080266
00:59:35|0.080271
00:59:37|0.080282
00:59:38|0.080282
00:59:39|0.080282
00:59:40|0.080283
00:59:41|0.080283
00:59:42|0.080281
00:59:43|0.080285
00:59:44|0.080285
00:59:45|0.080285
00:59:46|0.080286
00:59:47|0.080285
00:59:48|0.080285
00:59:49|0.080285
00:59:49|0.080285
00:59:51|0.080285
00:59:52|0.080288
00:59:53|0.080292
00:59:54|0.080292
00:59:55|0.080293
00:59:56|0.080296
00:59:57|0.0803
00:59:58|0.080303
00:59:59|0.080303
01:00:01|0.080305
01:00:01|0.080306
01:00:02|0.080305
01:00:03|0.080294
01:00:05|0.080294
01:00:06|0.080296
01:00:07|0.080296
01:00:08|0.080294
01:00:08|0.080294
01:00:09|0.080285
01:00:10|0.080285
01:00:11|0.080285
01:00:12|0.080285
01:00:13|0.08027
01:00:15|0.080271
01:00:15|0.080271
01:00:17|0.080271
01:00:17|0.080274
01:00:19|0.080273
01:00:20|0.080273
01:00:20|0.080271
01:00:21|0.080271
01:00:22|0.080271
01:00:23|0.080271
01:00:24|0.080284
01:00:26|0.080279
01:00:27|0.080279
01:00:29|0.08029
01:00:29|0.08029
01:00:30|0.08029
01:00:31|0.080305
01:00:33|0.080305
01:00:34|0.080305
01:00:35|0.080317
01:00:36|0.080318
01:00:37|0.080311
01:00:38|0.080314
01:00:39|0.080314
01:00:40|0.080319
01:00:41|0.080316
01:00:42|0.080319
01:00:43|0.080319
01:00:44|0.080314
01:00:45|0.080313
01:00:46|0.080313
01:00:47|0.080317
01:00:48|0.080312
01:00:49|0.080307
01:00:50|0.080307
01:00:51|0.080313
01:00:52|0.080306
01:00:53|0.080306
01:00:54|0.0803
01:00:55|0.0803
01:00:56|0.0803
01:00:57|0.0803
01:00:59|0.080301
01:01:00|0.0803
01:01:01|0.080295
01:01:02|0.080309
01:01:03|0.080309
01:01:04|0.080306
01:01:05|0.080306
01:01:06|0.0803
01:01:06|0.0803
01:01:08|0.080281
01:01:09|0.080283
01:01:09|0.080283
01:01:11|0.080293
01:01:12|0.0803
01:01:13|0.0803
01:01:14|0.0803
01:01:15|0.080278
01:01:16|0.080278
01:01:17|0.080278
01:01:18|0.080278
01:01:18|0.080278
01:01:19|0.080278
01:01:21|0.080275
01:01:22|0.080275
01:01:23|0.080271
01:01:24|0.08027
01:01:25|0.08027
01:01:27|0.08027
01:01:28|0.08027
01:01:28|0.08027
01:01:29|0.08027
01:01:31|0.080271
01:01:32|0.080271
01:01:32|0.080276
01:01:34|0.080276
01:01:35|0.080276
01:01:35|0.080276
01:01:36|0.08027
01:01:38|0.08027
01:01:38|0.080262
01:01:40|0.080261
01:01:40|0.080261
01:01:41|0.080262
01:01:43|0.080268
01:01:44|0.080268
01:01:45|0.080261
01:01:46|0.08026
01:01:46|0.08026
01:01:48|0.08026
01:01:48|0.08026
01:01:50|0.08026
01:01:50|0.08026
01:01:52|0.08026
01:01:53|0.080242
01:01:53|0.080239
01:01:54|0.080217
01:01:55|0.080217
01:01:58|0.080217
01:01:58|0.080207
01:01:59|0.080215
01:02:00|0.080215
01:02:01|0.080224
01:02:02|0.080237
01:02:03|0.080237
01:02:04|0.080237
01:02:05|0.080237
01:02:07|0.080238
01:02:08|0.080238
01:02:08|0.080234
01:02:09|0.080234
01:02:10|0.080234
01:02:13|0.080234
01:02:13|0.080234
01:02:14|0.080233
01:02:15|0.080233
01:02:16|0.080233
01:02:17|0.080207
01:02:18|0.080207
01:02:19|0.080207
01:02:20|0.080202
01:02:21|0.0802
01:02:22|0.0802
01:02:23|0.0802
01:02:24|0.0802
01:02:26|0.0802
01:02:26|0.080215
01:02:28|0.080215
01:02:29|0.080215
01:02:30|0.0802
01:02:31|0.0802
01:02:32|0.0802
01:02:33|0.080191
01:02:34|0.08019
01:02:35|0.080183
01:02:36|0.080184
01:02:38|0.080184
01:02:38|0.080187
01:02:39|0.080187
01:02:40|0.08019
01:02:42|0.08019
01:02:43|0.08019
01:02:44|0.080197
01:02:45|0.080212
01:02:46|0.080215
01:02:47|0.080229
01:02:48|0.080224
01:02:49|0.080224
01:02:50|0.080221
01:02:51|0.080221
01:02:52|0.080221
01:02:53|0.080221
01:02:54|0.080216
01:02:55|0.08021
01:02:56|0.080209
01:02:57|0.080209
01:02:58|0.080212
01:02:59|0.080214
01:03:00|0.080227
01:03:01|0.080227
01:03:02|0.08022
01:03:03|0.080217
01:03:04|0.080215
01:03:05|0.080212
01:03:06|0.080225
01:03:07|0.080224
01:03:08|0.080237
01:03:09|0.080238
01:03:10|0.080239
01:03:11|0.080225
01:03:12|0.080223
01:03:13|0.080223
01:03:14|0.080223
01:03:15|0.080218
01:03:16|0.080205
01:03:17|0.080211
01:03:18|0.080211
01:03:19|0.0802
01:03:20|0.080195
01:03:21|0.080199
01:03:23|0.080199
01:03:23|0.080199
01:03:25|0.080201
01:03:25|0.080201
01:03:26|0.080194
01:03:28|0.080194
01:03:29|0.080197
01:03:30|0.080212
01:03:31|0.080212
01:03:31|0.080211
01:03:33|0.080216
01:03:34|0.080219
01:03:35|0.080219
01:03:36|0.08022
01:03:37|0.080215
01:03:38|0.080215
01:03:39|0.080218
01:03:40|0.080218
01:03:41|0.080218
01:03:42|0.080215
01:03:43|0.080215
01:03:44|0.080214
01:03:45|0.080214
01:03:46|0.080197
01:03:47|0.080197
01:03:48|0.080195
01:03:49|0.080187
01:03:50|0.080188
01:03:51|0.080186
01:03:52|0.080186
01:03:53|0.080187
01:03:54|0.080187
01:03:55|0.080187
01:03:56|0.080186
01:03:57|0.080186
01:03:58|0.080186
01:03:59|0.080186
01:04:00|0.080186
01:04:01|0.080186
01:04:02|0.080186
01:04:03|0.080194
01:04:04|0.080194
01:04:05|0.080194
01:04:06|0.080195
01:04:07|0.080181
01:04:08|0.080182
01:04:09|0.080182
01:04:10|0.080182
01:04:11|0.080179
01:04:12|0.080172
01:04:13|0.080174
01:04:14|0.080172
01:04:15|0.080172
01:04:16|0.080172
01:04:17|0.080172
01:04:18|0.080172
01:04:19|0.080172
01:04:20|0.080172
01:04:21|0.080169
01:04:22|0.080168
01:04:23|0.08017
01:04:24|0.080169
01:04:25|0.080157
01:04:26|0.080163
01:04:27|0.080165
01:04:28|0.080165
01:04:29|0.080165
01:04:31|0.080165
01:04:31|0.080164
01:04:32|0.080164
01:04:33|0.080165
01:04:35|0.080165
01:04:37|0.080165
01:04:38|0.080152
01:04:39|0.080151
01:04:41|0.080152
01:04:43|0.080151
01:04:43|0.080151
01:04:45|0.080151
01:04:46|0.080143
01:04:47|0.080144
01:04:48|0.080143
01:04:49|0.080137
01:04:50|0.080138
01:04:51|0.080138
01:04:52|0.080142
01:04:53|0.080142
01:04:54|0.080142
01:04:55|0.080142
01:04:56|0.080137
01:04:57|0.08014
01:04:58|0.08014
01:04:59|0.08014
01:05:00|0.08014
01:05:01|0.08014
01:05:02|0.080151
01:05:04|0.080151
01:05:05|0.080137
01:05:06|0.080137
01:05:07|0.080136
01:05:08|0.080136
01:05:09|0.080134
01:05:11|0.080134
01:05:11|0.080132
01:05:13|0.080132
01:05:14|0.080134
01:05:14|0.080134
01:05:15|0.080134
01:05:17|0.080135
01:05:17|0.080125
01:05:18|0.080125
01:05:19|0.080125
01:05:22|0.080125
01:05:22|0.080125
01:05:23|0.080132
01:05:24|0.080132
01:05:26|0.08013
01:05:26|0.08013
01:05:28|0.080139
01:05:29|0.08014
01:05:29|0.080137
01:05:30|0.080134
01:05:32|0.08014
01:05:33|0.080139
01:05:34|0.080139
01:05:35|0.080139
01:05:36|0.080139
01:05:37|0.080139
01:05:38|0.080139
01:05:39|0.080139
01:05:40|0.080138
01:05:41|0.080142
01:05:42|0.080142
01:05:43|0.080144
01:05:44|0.080144
01:05:45|0.080135
01:05:46|0.080146
01:05:47|0.080146
01:05:48|0.080141
01:05:49|0.080141
01:05:50|0.080141
01:05:51|0.080141
01:05:52|0.080144
01:05:53|0.080144
01:05:54|0.08016
01:05:55|0.08016
01:05:56|0.080164
01:05:57|0.08014
01:05:58|0.08014
01:05:59|0.080145
01:06:00|0.080133
01:06:01|0.080133
01:06:02|0.080118
01:06:03|0.080118
01:06:04|0.080115
01:06:06|0.080117
01:06:07|0.080117
01:06:08|0.080116
01:06:09|0.080116
01:06:10|0.08012
01:06:11|0.08012
01:06:11|0.08012
01:06:13|0.08012
01:06:14|0.08012
01:06:15|0.080118
01:06:16|0.080118
01:06:17|0.080121
01:06:18|0.080121
01:06:19|0.080134
01:06:20|0.080141
01:06:21|0.080141
01:06:22|0.080141
01:06:23|0.080141
01:06:24|0.080146
01:06:25|0.080146
01:06:25|0.080146
01:06:27|0.08014
01:06:28|0.080139
01:06:29|0.080141
01:06:30|0.080145
01:06:31|0.080134
01:06:32|0.080134
01:06:33|0.080132
01:06:34|0.080132
01:06:35|0.080131
01:06:36|0.080127
01:06:37|0.080104
01:06:38|0.080118
01:06:39|0.080114
01:06:41|0.080111
01:06:42|0.080111
01:06:43|0.080111
01:06:44|0.080105
01:06:44|0.080105
01:06:46|0.080105
01:06:47|0.080112
01:06:48|0.080123
01:06:49|0.080126
01:06:50|0.080119
01:06:51|0.080107
01:06:52|0.080107
01:06:53|0.080107
01:06:54|0.08011
01:06:55|0.080114
01:06:56|0.080114
01:06:57|0.080114
01:06:59|0.080114
01:06:59|0.080114
01:07:00|0.080106
01:07:01|0.080114
01:07:02|0.080114
01:07:03|0.080114
01:07:04|0.080112
01:07:05|0.080112
01:07:06|0.080112
01:07:07|0.0801
01:07:09|0.080107
01:07:09|0.080105
01:07:10|0.080105
01:07:12|0.080101
01:07:13|0.080102
01:07:14|0.080102
01:07:15|0.080102
01:07:17|0.080101
01:07:17|0.080101
01:07:18|0.080092
01:07:19|0.080092
01:07:20|0.080092
01:07:21|0.080092
01:07:22|0.080092
01:07:23|0.080092
01:07:24|0.080092
01:07:25|0.080092
01:07:26|0.080092
01:07:28|0.080092
01:07:29|0.080092
01:07:30|0.080086
01:07:31|0.080086
01:07:32|0.080086
01:07:33|0.080082
01:07:34|0.080087
01:07:35|0.080087
01:07:36|0.080082
01:07:37|0.080082
01:07:38|0.080082
01:07:39|0.080082
01:07:41|0.080082
01:07:42|0.080082
01:07:43|0.080082
01:07:44|0.080082
01:07:45|0.080078
01:07:46|0.080078
01:07:47|0.080078
01:07:48|0.080076
01:07:49|0.080076
01:07:50|0.080076
01:07:51|0.080068
01:07:52|0.080068
01:07:53|0.080068
01:07:54|0.080068
01:07:55|0.080068
01:07:56|0.080068
01:07:57|0.080068
01:07:58|0.080068
01:07:59|0.080068
01:08:00|0.080069
01:08:01|0.080069
01:08:02|0.080069
01:08:03|0.080069
01:08:04|0.080069
01:08:05|0.080108
01:08:06|0.080109
01:08:07|0.080109
01:08:08|0.080103
01:08:09|0.080103
01:08:10|0.080104
01:08:11|0.080104
01:08:12|0.08011
01:08:14|0.080107
01:08:14|0.080107
01:08:16|0.080118
01:08:16|0.080118
01:08:18|0.080118
01:08:19|0.080118
01:08:20|0.080118
01:08:21|0.080105
01:08:23|0.080117
01:08:23|0.08014
01:08:25|0.08014
01:08:25|0.080135
01:08:26|0.080127
01:08:27|0.080127
01:08:29|0.080123
01:08:30|0.080123
01:08:31|0.080123
01:08:32|0.080143
01:08:33|0.080149
01:08:34|0.080149
01:08:36|0.080143
01:08:38|0.080146
01:08:39|0.080146
01:08:40|0.080146
01:08:41|0.080146
01:08:42|0.080146
01:08:42|0.080152
01:08:44|0.080152
01:08:46|0.080156
01:08:46|0.080166
01:08:48|0.080166
01:08:49|0.080166
01:08:49|0.080166
01:08:50|0.080173
01:08:51|0.080173
01:08:52|0.080173
01:08:53|0.08019
01:08:54|0.080181
01:08:56|0.080198
01:08:56|0.080193
01:08:57|0.080195
01:08:58|0.080191
01:08:59|0.080182
01:09:01|0.080196
01:09:02|0.080196
01:09:03|0.080182
01:09:04|0.080182
01:09:04|0.080182
01:09:05|0.080182
01:09:06|0.080182
01:09:07|0.080194
01:09:08|0.080194
01:09:10|0.080194
01:09:10|0.080194
01:09:11|0.080195
01:09:12|0.080195
01:09:13|0.080195
01:09:14|0.080195
01:09:15|0.080166
01:09:16|0.080166
01:09:17|0.080185
01:09:18|0.080185
01:09:19|0.080188
01:09:20|0.080185
01:09:22|0.080181
01:09:22|0.080181
01:09:23|0.080181
01:09:25|0.080171
01:09:25|0.08017
01:09:26|0.080171
01:09:28|0.080178
01:09:28|0.080178
01:09:29|0.080167
01:09:30|0.080167
01:09:32|0.080159
01:09:34|0.080159
01:09:34|0.080159
01:09:35|0.080164
01:09:37|0.080165
01:09:38|0.080164
01:09:39|0.080155
01:09:40|0.080152
01:09:41|0.080157
01:09:42|0.080151
01:09:43|0.080146
01:09:44|0.080146
01:09:45|0.080146
01:09:46|0.080146
01:09:47|0.080146
01:09:48|0.080146
01:09:49|0.080146
01:09:50|0.080146
01:09:51|0.080146
01:09:52|0.080145
01:09:53|0.080145
01:09:54|0.080145
01:09:55|0.08013
01:09:57|0.080128
01:09:58|0.080128
01:10:00|0.080128
01:10:01|0.080128
01:10:02|0.080132
01:10:02|0.080132
01:10:04|0.080132
01:10:04|0.080135
01:10:05|0.080134
01:10:07|0.080129
01:10:08|0.080129
01:10:08|0.080132
01:10:09|0.080135
01:10:10|0.08013
01:10:11|0.08013
01:10:12|0.08013
01:10:14|0.08013
01:10:14|0.080112
01:10:16|0.080112
01:10:17|0.080099
01:10:17|0.080099
01:10:19|0.080099
01:10:20|0.0801
01:10:21|0.080092
01:10:22|0.080092
01:10:23|0.080087
01:10:24|0.080094
01:10:24|0.080095
01:10:25|0.080096
01:10:27|0.080089
01:10:29|0.080099
01:10:31|0.080099
01:10:32|0.080068
01:10:33|0.080057
01:10:34|0.080062
01:10:35|0.080062
01:10:36|0.080064
01:10:38|0.080042
01:10:38|0.080046
01:10:39|0.080047
01:10:41|0.080062
01:10:42|0.080075
01:10:42|0.080075
01:10:43|0.080051
01:10:44|0.080066
01:10:47|0.080069
01:10:47|0.080082
01:10:48|0.080082
01:10:49|0.080082
01:10:50|0.080082
01:10:51|0.080082
01:10:52|0.080087
01:10:53|0.080082
01:10:54|0.080088
01:10:55|0.080069
01:10:57|0.080069
01:10:57|0.080068
01:10:58|0.080068
01:10:59|0.080068
01:11:00|0.080088
01:11:01|0.080083
01:11:02|0.080086
01:11:03|0.080068
01:11:04|0.080077
01:11:05|0.080077
01:11:06|0.080076
01:11:07|0.080076
01:11:08|0.080064
01:11:09|0.080064
01:11:10|0.080067
01:11:11|0.080067
01:11:12|0.080079
01:11:13|0.080077
01:11:14|0.080081
01:11:15|0.080081
01:11:16|0.08008
01:11:17|0.08008
01:11:18|0.08008
01:11:19|0.080068
01:11:20|0.080068
01:11:21|0.08009
01:11:23|0.08009
01:11:23|0.08009
01:11:24|0.08009
01:11:25|0.08009
01:11:26|0.08009
01:11:27|0.08009
01:11:28|0.08009
01:11:29|0.0801
01:11:30|0.080099
01:11:32|0.080099
01:11:33|0.080099
01:11:34|0.080099
01:11:35|0.080099
01:11:36|0.0801
01:11:37|0.0801
01:11:37|0.080099
01:11:40|0.0801
01:11:42|0.080099
01:11:42|0.080085
01:11:43|0.080095
01:11:44|0.080095
01:11:45|0.080097
01:11:46|0.080096
01:11:47|0.0801
01:11:48|0.0801
01:11:49|0.0801
01:11:51|0.0801
01:11:52|0.0801
01:11:52|0.0801
01:11:53|0.0801
01:11:54|0.080099
01:11:55|0.080099
01:11:56|0.080099
01:11:57|0.080099
01:12:00|0.080095
01:12:00|0.0801
01:12:02|0.0801
01:12:02|0.0801
01:12:05|0.0801
01:12:05|0.0801
01:12:06|0.0801
01:12:07|0.080107
01:12:08|0.080109
01:12:09|0.08011
01:12:10|0.08011
01:12:11|0.08011
01:12:12|0.08011
01:12:13|0.080119
01:12:14|0.080121
01:12:15|0.080121
01:12:16|0.080116
01:12:17|0.080125
01:12:18|0.080126
01:12:19|0.080136
01:12:20|0.080136
01:12:21|0.080141
01:12:22|0.080141
01:12:23|0.080127
01:12:24|0.080135
01:12:25|0.080114
01:12:26|0.080114
01:12:27|0.080124
01:12:28|0.080126
01:12:29|0.080129
01:12:30|0.080126
01:12:31|0.080123
01:12:32|0.080121
01:12:34|0.080122
01:12:35|0.080121
01:12:35|0.080121
01:12:37|0.080121
01:12:38|0.080131
01:12:40|0.080132
01:12:41|0.080132
01:12:42|0.080126
01:12:43|0.080126
01:12:44|0.080126
01:12:45|0.080126
01:12:46|0.080126
01:12:47|0.080126
01:12:47|0.080128
01:12:49|0.080128
01:12:50|0.080131
01:12:51|0.080131
01:12:52|0.080131
01:12:53|0.080132
01:12:54|0.080128
01:12:55|0.080128
01:12:55|0.080128
01:12:57|0.080128
01:12:58|0.080128
01:12:58|0.080125
01:13:00|0.080124
01:13:01|0.080108
01:13:02|0.080108
01:13:03|0.080121
01:13:04|0.080121
01:13:05|0.080121
01:13:06|0.080121
01:13:07|0.080112
01:13:08|0.080112
01:13:09|0.080112
01:13:11|0.080112
01:13:11|0.080113
01:13:13|0.080119
01:13:14|0.080118
01:13:15|0.080118
01:13:16|0.080118
01:13:17|0.080118
01:13:18|0.080115
01:13:19|0.080115
01:13:20|0.080115
01:13:21|0.080115
01:13:22|0.080115
01:13:23|0.080115
01:13:24|0.080115
01:13:25|0.080116
01:13:26|0.080116
01:13:27|0.080116
01:13:28|0.080116
01:13:29|0.080108
01:13:30|0.080108
01:13:31|0.080108
01:13:31|0.080108
01:13:33|0.080113
01:13:34|0.080113
01:13:35|0.080113
01:13:36|0.080103
01:13:37|0.080103
01:13:39|0.080095
01:13:40|0.080099
01:13:42|0.080099
01:13:42|0.080099
01:13:43|0.080099
01:13:44|0.080099
01:13:45|0.080099
01:13:46|0.080099
01:13:48|0.080112
01:13:49|0.080115
01:13:51|0.080115
01:13:51|0.080115
01:13:52|0.080115
01:13:53|0.080115
01:13:54|0.080115
01:13:55|0.080115
01:13:56|0.080115
01:13:58|0.08012
01:13:58|0.08012
01:13:59|0.08012
01:14:00|0.080128
01:14:01|0.080134
01:14:02|0.080134
01:14:03|0.080138
01:14:04|0.080138
01:14:06|0.080145
01:14:07|0.080144
01:14:08|0.080144
01:14:09|0.080148
01:14:10|0.080148
01:14:11|0.080149
01:14:12|0.080149
01:14:13|0.080149
01:14:14|0.08016
01:14:15|0.08016
01:14:16|0.080162
01:14:17|0.080162
01:14:18|0.080162
01:14:19|0.080162
01:14:20|0.080162
01:14:21|0.080162
01:14:22|0.080171
01:14:23|0.080171
01:14:24|0.080169
01:14:25|0.080169
01:14:26|0.080168
01:14:27|0.080181
01:14:28|0.080177
01:14:29|0.080173
01:14:30|0.080167
01:14:31|0.080167
01:14:32|0.080156
01:14:33|0.080147
01:14:34|0.080149
01:14:36|0.080149
01:14:36|0.080165
01:14:38|0.080165
01:14:38|0.080165
01:14:39|0.080165
01:14:41|0.080166
01:14:42|0.080166
01:14:44|0.080175
01:14:45|0.080175
01:14:46|0.08017
01:14:47|0.08017
01:14:47|0.08017
01:14:48|0.080171
01:14:49|0.080168
01:14:51|0.080168
01:14:51|0.080168
01:14:52|0.080168
01:14:53|0.080168
01:14:54|0.080178
01:14:55|0.080179
01:14:56|0.080176
01:14:57|0.080176
01:14:58|0.080176
01:14:59|0.080176
01:15:00|0.080176
01:15:02|0.080176
01:15:03|0.080177
01:15:04|0.080165
01:15:05|0.080153
01:15:05|0.080153
01:15:07|0.08015
01:15:08|0.080162
01:15:08|0.080162
01:15:09|0.080162
01:15:10|0.080153
01:15:12|0.080151
01:15:13|0.080151
01:15:14|0.080151
01:15:15|0.080161
01:15:16|0.080169
01:15:17|0.080167
01:15:17|0.080163
01:15:19|0.080162
01:15:19|0.080159
01:15:21|0.080159
01:15:22|0.080159
01:15:23|0.080153
01:15:24|0.080153
01:15:25|0.080153
01:15:25|0.080153
01:15:27|0.080153
01:15:28|0.080161
01:15:29|0.080161
01:15:29|0.080157
01:15:31|0.080157
01:15:32|0.080157
01:15:32|0.080157
01:15:34|0.080157
01:15:35|0.080157
01:15:36|0.080157
01:15:37|0.080157
01:15:38|0.080157
01:15:39|0.080157
01:15:40|0.080155
01:15:41|0.080151
01:15:42|0.080151
01:15:43|0.08015
01:15:45|0.080148
01:15:46|0.080136
01:15:47|0.080139
01:15:49|0.080139
01:15:50|0.080139
01:15:51|0.080139
01:15:51|0.08013
01:15:53|0.080104
01:15:54|0.080115
01:15:54|0.080111
01:15:56|0.080111
01:15:56|0.080111
01:15:58|0.080095
01:15:58|0.080095
01:15:59|0.080095
01:16:01|0.080095
01:16:02|0.080096
01:16:03|0.080094
01:16:05|0.080095
01:16:05|0.080108
01:16:06|0.080108
01:16:07|0.080115
01:16:08|0.080115
01:16:09|0.080115
01:16:10|0.080115
01:16:11|0.080115
01:16:12|0.080115
01:16:13|0.080115
01:16:14|0.080115
01:16:15|0.08012
01:16:16|0.080136
01:16:17|0.080136
01:16:19|0.080145
01:16:19|0.080138
01:16:20|0.080138
01:16:21|0.080138
01:16:22|0.080138
01:16:23|0.080137
01:16:24|0.080141
01:16:26|0.080133
01:16:26|0.08013
01:16:27|0.08013
01:16:28|0.08013
01:16:29|0.080142
01:16:31|0.080142
01:16:33|0.08013
01:16:33|0.08013
01:16:34|0.080132
01:16:35|0.080125
01:16:37|0.080114
01:16:37|0.080114
01:16:39|0.080114
01:16:40|0.0801
01:16:41|0.080108
01:16:42|0.080108
01:16:44|0.080111
01:16:46|0.080111
01:16:47|0.080104
01:16:49|0.080104
01:16:49|0.080108
01:16:50|0.08009
01:16:51|0.080095
01:16:52|0.080095
01:16:53|0.080102
01:16:55|0.0801
01:16:55|0.0801
01:16:57|0.080099
01:16:57|0.080099
01:16:58|0.080099
01:16:59|0.080099
01:17:00|0.0801
01:17:01|0.0801
01:17:03|0.0801
01:17:04|0.080104
01:17:05|0.080104
01:17:06|0.080104
01:17:07|0.080104
01:17:07|0.080098
01:17:09|0.080097
01:17:09|0.080097
01:17:10|0.080097
01:17:11|0.080097
01:17:12|0.080118
01:17:13|0.08012
01:17:14|0.08012
01:17:15|0.08012
01:17:16|0.080121
01:17:18|0.080123
01:17:19|0.080124
01:17:20|0.080142
01:17:21|0.080142
01:17:22|0.080144
01:17:23|0.080152
01:17:24|0.080152
01:17:25|0.080152
01:17:26|0.080152
01:17:27|0.080168
01:17:28|0.080168
01:17:29|0.080174
01:17:30|0.080169
01:17:31|0.080181
01:17:32|0.080182
01:17:33|0.080183
01:17:34|0.080183
01:17:35|0.080183
01:17:36|0.080183
01:17:38|0.080199
01:17:39|0.080211
01:17:39|0.08021
01:17:40|0.080215
01:17:41|0.080212
01:17:42|0.080212
01:17:45|0.080212
01:17:45|0.080214
01:17:47|0.080214
01:17:48|0.080212
01:17:49|0.080234
01:17:50|0.080217
01:17:51|0.080217
01:17:52|0.080216
01:17:53|0.080216
01:17:54|0.080216
01:17:55|0.080208
01:17:56|0.080209
01:17:57|0.08021
01:17:58|0.080222
01:17:59|0.080219
01:18:00|0.080208
01:18:01|0.080202
01:18:02|0.080195
01:18:03|0.080193
01:18:04|0.080193
01:18:05|0.080196
01:18:06|0.080196
01:18:07|0.080196
01:18:08|0.080196
01:18:09|0.080199
01:18:10|0.080199
01:18:11|0.080204
01:18:12|0.080188
01:18:13|0.080187
01:18:14|0.080188
01:18:15|0.080188
01:18:16|0.080191
01:18:17|0.080191
01:18:18|0.080197
01:18:19|0.080197
01:18:20|0.0802
01:18:21|0.0802
01:18:22|0.080195
01:18:23|0.080193
01:18:24|0.080193
01:18:25|0.080193
01:18:26|0.080185
01:18:27|0.080184
01:18:28|0.080184
01:18:29|0.080184
01:18:30|0.080184
01:18:31|0.080184
01:18:32|0.080172
01:18:33|0.080172
01:18:34|0.080172
01:18:35|0.080172
01:18:36|0.080172
01:18:37|0.080172
01:18:38|0.080172
01:18:40|0.080172
01:18:40|0.080172
01:18:41|0.080172
01:18:43|0.080179
01:18:43|0.080184
01:18:45|0.080184
01:18:47|0.080191
01:18:48|0.080192
01:18:49|0.080192
01:18:50|0.080192
01:18:51|0.080192
01:18:52|0.080192
01:18:53|0.080192
01:18:54|0.080208
01:18:55|0.080201
01:18:56|0.080203
01:18:57|0.08019
01:18:58|0.08019
01:18:59|0.08019
01:19:00|0.080188
01:19:01|0.080181
01:19:02|0.080181
01:19:03|0.080185
01:19:04|0.080186
01:19:05|0.080187
01:19:06|0.080189
01:19:07|0.080189
01:19:08|0.080189
01:19:09|0.080188
01:19:11|0.080189
01:19:11|0.080189
01:19:12|0.080189
01:19:14|0.080189
01:19:16|0.080189
01:19:16|0.080189
01:19:17|0.080201
01:19:18|0.080207
01:19:19|0.080207
01:19:20|0.080207
01:19:21|0.080207
01:19:22|0.080209
01:19:23|0.080209
01:19:24|0.080209
01:19:25|0.080209
01:19:26|0.080209
01:19:27|0.080209
01:19:28|0.080208
01:19:29|0.080208
01:19:30|0.080206
01:19:31|0.080207
01:19:32|0.080206
01:19:33|0.080206
01:19:34|0.080206
01:19:35|0.080207
01:19:36|0.080207
01:19:37|0.080207
01:19:38|0.080207
01:19:40|0.080207
01:19:41|0.080207
01:19:41|0.080207
01:19:43|0.080209
01:19:44|0.080209
01:19:45|0.080209
01:19:46|0.080208
01:19:47|0.080208
01:19:48|0.080209
01:19:49|0.080209
01:19:50|0.080209
01:19:51|0.080209
01:19:53|0.080214
01:19:54|0.08021
01:19:55|0.08021
01:19:57|0.080208
01:19:57|0.080208
01:20:00|0.080235
01:20:01|0.080235
01:20:02|0.080235
01:20:03|0.080235
01:20:04|0.080202
01:20:05|0.080202
01:20:06|0.080201
01:20:07|0.080201
01:20:08|0.080236
01:20:09|0.080189
01:20:10|0.080189
01:20:11|0.080189
01:20:12|0.080192
01:20:13|0.080192
01:20:14|0.080197
01:20:15|0.080197
01:20:16|0.080199
01:20:17|0.080199
01:20:18|0.080199
01:20:19|0.080191
01:20:20|0.080191
01:20:21|0.080191
01:20:22|0.080218
01:20:23|0.080198
01:20:24|0.080194
01:20:25|0.080194
01:20:26|0.080194
01:20:27|0.080194
01:20:28|0.080194
01:20:29|0.080194
01:20:30|0.080215
01:20:31|0.080204
01:20:32|0.080198
01:20:33|0.080198
01:20:34|0.080191
01:20:35|0.080188
01:20:36|0.080193
01:20:37|0.080193
01:20:38|0.080193
01:20:39|0.080188
01:20:40|0.080188
01:20:41|0.080185
01:20:43|0.080184
01:20:43|0.080184
01:20:45|0.080181
01:20:45|0.080181
01:20:46|0.080181
01:20:47|0.080181
01:20:49|0.080192
01:20:50|0.080192
01:20:52|0.080192
01:20:52|0.080189
01:20:53|0.080188
01:20:54|0.080188
01:20:56|0.080188
01:20:56|0.080188
01:20:57|0.080191
01:20:58|0.080191
01:20:59|0.080191
01:21:01|0.080191
01:21:01|0.080187
01:21:02|0.080185
01:21:04|0.080192
01:21:04|0.0802
01:21:06|0.080201
01:21:06|0.080201
01:21:07|0.080203
01:21:09|0.080214
01:21:10|0.08021
01:21:11|0.08021
01:21:11|0.08021
01:21:13|0.080219
01:21:15|0.08022
01:21:16|0.08022
01:21:17|0.080214
01:21:17|0.080214
01:21:19|0.080209
01:21:19|0.080212
01:21:20|0.080204
01:21:21|0.080204
01:21:22|0.080204
01:21:23|0.080204
01:21:24|0.080204
01:21:26|0.080199
01:21:26|0.080199
01:21:27|0.080204
01:21:29|0.080204
01:21:29|0.080204
01:21:30|0.080204
01:21:31|0.080204
01:21:32|0.080204
01:21:33|0.080204
01:21:35|0.080204
01:21:35|0.080204
01:21:36|0.080204
01:21:37|0.080204
01:21:38|0.080197
01:21:40|0.080194
01:21:40|0.080194
01:21:42|0.080192
01:21:43|0.080192
01:21:44|0.080207
01:21:45|0.080207
01:21:46|0.080207
01:21:47|0.080207
01:21:49|0.080207
01:21:50|0.080207
01:21:51|0.08021
01:21:53|0.08021
01:21:54|0.080203
01:21:55|0.080203
01:21:56|0.080203
01:21:57|0.080203
01:21:58|0.080203
01:21:59|0.080203
01:22:00|0.080203
01:22:01|0.080203
01:22:02|0.080208
01:22:03|0.080204
01:22:04|0.080203
01:22:05|0.080233
01:22:06|0.080233
01:22:07|0.080205
01:22:08|0.080205
01:22:09|0.080205
01:22:10|0.080206
01:22:11|0.080205
01:22:12|0.080205
01:22:13|0.080218
01:22:14|0.080218
01:22:15|0.080235
01:22:16|0.080216
01:22:17|0.080223
01:22:18|0.080212
01:22:19|0.080209
01:22:20|0.080209
01:22:21|0.080195
01:22:22|0.080192
01:22:23|0.080192
01:22:24|0.080192
01:22:25|0.080192
01:22:26|0.080192
01:22:27|0.080192
01:22:28|0.080192
01:22:29|0.080189
01:22:30|0.080189
01:22:31|0.080184
01:22:32|0.080178
01:22:33|0.080178
01:22:34|0.080162
01:22:35|0.080162
01:22:36|0.080161
01:22:37|0.080161
01:22:38|0.080155
01:22:39|0.080166
01:22:40|0.080166
01:22:41|0.080171
01:22:42|0.080168
01:22:43|0.080168
01:22:45|0.080168
01:22:45|0.080168
01:22:46|0.080172
01:22:47|0.080173
01:22:48|0.080173
01:22:49|0.080173
01:22:50|0.080173
01:22:51|0.080173
01:22:52|0.080173
01:22:54|0.080173
01:22:54|0.080173
01:22:55|0.08017
01:22:57|0.080177
01:22:57|0.080177
01:22:59|0.080177
01:23:00|0.080177
01:23:02|0.080177
01:23:03|0.080165
01:23:04|0.080168
01:23:05|0.080168
01:23:06|0.080168
01:23:06|0.080168
01:23:07|0.080172
01:23:09|0.080172
01:23:10|0.080173
01:23:10|0.080173
01:23:11|0.080173
01:23:12|0.080168
01:23:13|0.080168
01:23:15|0.080168
01:23:15|0.080175
01:23:16|0.080175
01:23:18|0.080172
01:23:18|0.080172
01:23:20|0.080169
01:23:20|0.080169
01:23:22|0.080169
01:23:22|0.080169
01:23:24|0.080169
01:23:25|0.080169
01:23:26|0.080169
01:23:26|0.080169
01:23:27|0.080169
01:23:29|0.080169
01:23:29|0.080168
01:23:31|0.080165
01:23:32|0.080168
01:23:32|0.080158
01:23:33|0.080158
01:23:34|0.080158
01:23:35|0.080158
01:23:36|0.080158
01:23:37|0.080168
01:23:39|0.080168
01:23:40|0.080168
01:23:40|0.080168
01:23:41|0.080169
01:23:43|0.080169
01:23:44|0.080171
01:23:45|0.080171
01:23:45|0.080177
01:23:47|0.080177
01:23:48|0.080185
01:23:49|0.080185
01:23:51|0.080185
01:23:52|0.080185
01:23:53|0.08019
01:23:54|0.08019
01:23:55|0.08019
01:23:56|0.08019
01:23:56|0.08019
01:23:58|0.080191
01:23:59|0.080191
01:24:01|0.080198
01:24:03|0.080198
01:24:04|0.080181
01:24:05|0.080181
01:24:07|0.080177
01:24:07|0.080179
01:24:08|0.080179
01:24:09|0.080176
01:24:10|0.080188
01:24:11|0.080188
01:24:12|0.080181
01:24:13|0.080179
01:24:14|0.080179
01:24:15|0.08018
01:24:16|0.080184
01:24:17|0.080185
01:24:18|0.080181
01:24:19|0.080184
01:24:20|0.080185
01:24:21|0.080185
01:24:22|0.080185
01:24:23|0.080185
01:24:24|0.080185
01:24:25|0.080198
01:24:26|0.080198
01:24:27|0.080198
01:24:28|0.080198
01:24:29|0.080205
01:24:30|0.080204
01:24:31|0.080187
01:24:32|0.080187
01:24:33|0.080187
01:24:34|0.080187
01:24:35|0.080187
01:24:36|0.080187
01:24:37|0.080187
01:24:38|0.080195
01:24:39|0.080195
01:24:40|0.080222
01:24:41|0.080222
01:24:42|0.080219
01:24:43|0.080219
01:24:45|0.080215
01:24:46|0.080215
01:24:47|0.080215
01:24:47|0.080219
01:24:49|0.080232
01:24:50|0.080226
01:24:51|0.080223
01:24:52|0.080223
01:24:53|0.080211
01:24:54|0.080211
01:24:56|0.080223
01:24:57|0.08022
01:24:58|0.080222
01:25:00|0.080222
01:25:00|0.080222
01:25:02|0.080222
01:25:03|0.080218
01:25:03|0.08021
01:25:05|0.080209
01:25:06|0.080209
01:25:07|0.080209
01:25:08|0.080209
01:25:09|0.080207
01:25:10|0.080207
01:25:10|0.080207
01:25:12|0.080218
01:25:13|0.080218
01:25:13|0.080218
01:25:15|0.080218
01:25:15|0.080223
01:25:16|0.080226
01:25:17|0.080226
01:25:18|0.080226
01:25:19|0.080236
01:25:20|0.080236
01:25:22|0.080225
01:25:23|0.080205
01:25:24|0.080205
01:25:24|0.080205
01:25:25|0.080248
01:25:27|0.080253
01:25:27|0.080252
01:25:28|0.080259
01:25:30|0.080257
01:25:30|0.080257
01:25:32|0.080254
01:25:33|0.080254
01:25:33|0.080254
01:25:36|0.080263
01:25:36|0.080274
01:25:37|0.080274
01:25:38|0.080274
01:25:39|0.080274
01:25:40|0.080274
01:25:41|0.080274
01:25:42|0.080272
01:25:43|0.080273
01:25:44|0.080292
01:25:46|0.080281
01:25:47|0.08029
01:25:48|0.0803
01:25:49|0.080301
01:25:50|0.08031
01:25:51|0.080309
01:25:52|0.08031
01:25:54|0.080309
01:25:55|0.080323
01:25:56|0.080323
01:25:58|0.080323
01:25:59|0.080324
01:26:01|0.080269
01:26:01|0.080269
01:26:02|0.080291
01:26:03|0.080295
01:26:05|0.080289
01:26:06|0.080293
01:26:08|0.080309
01:26:09|0.080315
01:26:10|0.080314
01:26:11|0.080305
01:26:12|0.080305
01:26:13|0.080303
01:26:14|0.080314
01:26:14|0.080309
01:26:16|0.080316
01:26:17|0.080316
01:26:18|0.080316
01:26:19|0.080316
01:26:20|0.080316
01:26:21|0.080318
01:26:22|0.08033
01:26:23|0.08035
01:26:24|0.080354
01:26:25|0.080355
01:26:27|0.080364
01:26:27|0.080368
01:26:28|0.080372
01:26:29|0.080374
01:26:30|0.080378
01:26:32|0.080385
01:26:32|0.080384
01:26:33|0.080384
01:26:35|0.080383
01:26:36|0.080386
01:26:36|0.080382
01:26:38|0.080392
01:26:38|0.080387
01:26:39|0.080385
01:26:40|0.080385
01:26:42|0.080385
01:26:42|0.080386
01:26:43|0.080386
01:26:44|0.080382
01:26:45|0.080379
01:26:47|0.080376
01:26:48|0.080377
01:26:49|0.080375
01:26:50|0.080372
01:26:51|0.080373
01:26:52|0.080373
01:26:54|0.080379
01:26:55|0.080369
01:26:55|0.080424
01:26:58|0.080405
01:26:58|0.080402
01:26:59|0.080409
01:27:00|0.080407
01:27:01|0.080421
01:27:03|0.080421
01:27:04|0.080426
01:27:05|0.080421
01:27:07|0.080433
01:27:08|0.080433
01:27:09|0.080435
01:27:10|0.080437
01:27:11|0.08046
01:27:12|0.080467
01:27:13|0.080485
01:27:14|0.08049
01:27:15|0.08048
01:27:16|0.080488
01:27:17|0.080491
01:27:18|0.080507
01:27:19|0.08051
01:27:20|0.080493
01:27:21|0.0805
01:27:21|0.080516
01:27:23|0.08053
01:27:24|0.080519
01:27:25|0.080514
01:27:26|0.080508
01:27:27|0.080511
01:27:28|0.080524
01:27:29|0.080522
01:27:30|0.080517
01:27:30|0.080516
01:27:32|0.080525
01:27:32|0.08053
01:27:34|0.08053
01:27:35|0.080521
01:27:35|0.08052
01:27:37|0.080526
01:27:38|0.080531
01:27:39|0.080525
01:27:40|0.080525
01:27:41|0.08051
01:27:42|0.0805
01:27:43|0.080495
01:27:43|0.080495
01:27:45|0.080495
01:27:46|0.080493
01:27:46|0.080491
01:27:48|0.080491
01:27:48|0.080488
01:27:49|0.080488
01:27:51|0.080483
01:27:52|0.080483
01:27:53|0.080457
01:27:54|0.080454
01:27:56|0.080462
01:27:57|0.080459
01:27:58|0.080463
01:27:58|0.080459
01:27:59|0.08045
01:28:01|0.08045
01:28:02|0.080418
01:28:03|0.080413
01:28:04|0.080412
01:28:05|0.080415
01:28:06|0.080424
01:28:07|0.080424
01:28:08|0.080413
01:28:09|0.080409
01:28:10|0.080404
01:28:11|0.080409
01:28:12|0.080427
01:28:13|0.080427
01:28:14|0.080412
01:28:15|0.080412
01:28:16|0.080431
01:28:17|0.080446
01:28:18|0.080448
01:28:19|0.080449
01:28:20|0.080454
01:28:21|0.080449
01:28:22|0.08046
01:28:23|0.080467
01:28:24|0.080491
01:28:25|0.080468
01:28:26|0.080468
01:28:27|0.080464
01:28:28|0.080472
01:28:29|0.080465
01:28:30|0.080464
01:28:31|0.080457
01:28:32|0.080457
01:28:33|0.080484
01:28:34|0.080492
01:28:35|0.080492
01:28:36|0.080489
01:28:37|0.08049
01:28:38|0.080479
01:28:39|0.080475
01:28:40|0.080468
01:28:41|0.080468
01:28:42|0.080467
01:28:43|0.08047
01:28:44|0.080475
01:28:45|0.080482
01:28:46|0.080459
01:28:47|0.080447
01:28:48|0.080466
01:28:49|0.080483
01:28:51|0.080483
01:28:51|0.080478
01:28:52|0.080478
01:28:53|0.080493
01:28:54|0.080489
01:28:55|0.080489
01:28:56|0.080491
01:28:57|0.080497
01:28:59|0.080497
01:29:00|0.080488
01:29:01|0.080483
01:29:01|0.080476
01:29:03|0.080476
01:29:04|0.080476
01:29:05|0.080466
01:29:05|0.080457
01:29:07|0.080471
01:29:08|0.08046
01:29:08|0.080463
01:29:10|0.080461
01:29:10|0.080461
01:29:11|0.080464
01:29:13|0.080464
01:29:14|0.080454
01:29:15|0.080454
01:29:15|0.080454
01:29:16|0.080451
01:29:17|0.080458
01:29:18|0.080458
01:29:20|0.080458
01:29:21|0.080458
01:29:22|0.080501
01:29:22|0.0805
01:29:24|0.080496
01:29:24|0.08051
01:29:26|0.08053
01:29:26|0.08053
01:29:27|0.080531
01:29:30|0.08053
01:29:30|0.080541
01:29:31|0.08053
01:29:32|0.080506
01:29:33|0.080506
01:29:34|0.080503
01:29:35|0.080503
01:29:36|0.080511
01:29:37|0.080511
01:29:38|0.080511
01:29:39|0.080503
01:29:40|0.080503
01:29:41|0.080503
01:29:42|0.08046
01:29:43|0.080474
01:29:44|0.080464
01:29:45|0.080468
01:29:46|0.080476
01:29:47|0.080476
01:29:48|0.080475
01:29:49|0.080475
01:29:51|0.080471
01:29:51|0.080471
01:29:52|0.080457
01:29:54|0.080436
01:29:54|0.08046
01:29:57|0.08046
01:29:57|0.08046
01:29:58|0.08046
01:29:59|0.08046
01:30:00|0.080449
01:30:01|0.080449
01:30:03|0.080438
01:30:03|0.080441
01:30:04|0.080431
01:30:05|0.080433
01:30:07|0.080431
01:30:07|0.080428
01:30:08|0.080428
01:30:09|0.08046
01:30:11|0.080457
01:30:12|0.080457
01:30:13|0.08043
01:30:14|0.08043
01:30:16|0.08043
01:30:16|0.080464
01:30:17|0.080451
01:30:18|0.080447
01:30:19|0.080447
01:30:20|0.080447
01:30:21|0.080447
01:30:22|0.080447
01:30:23|0.080455
01:30:24|0.080455
01:30:25|0.080459
01:30:26|0.080466
01:30:27|0.080466
01:30:28|0.080471
01:30:29|0.080449
01:30:30|0.080483
01:30:31|0.080466
01:30:32|0.080466
01:30:33|0.080475
01:30:34|0.080475
01:30:35|0.080475
01:30:36|0.080488
01:30:37|0.080496
01:30:38|0.080496
01:30:39|0.080503
01:30:40|0.080498
01:30:41|0.080497
01:30:42|0.080499
01:30:43|0.080496
01:30:44|0.080505
01:30:45|0.080505
01:30:46|0.08049
01:30:47|0.080484
01:30:48|0.080484
01:30:49|0.080484
01:30:50|0.080477
01:30:51|0.080477
01:30:52|0.080477
01:30:53|0.080477
01:30:54|0.080475
01:30:55|0.080476
01:30:56|0.080476
01:30:57|0.080476
01:30:59|0.08048
01:31:01|0.080475
01:31:03|0.080465
01:31:03|0.080459
01:31:04|0.080469
01:31:05|0.080469
01:31:07|0.080457
01:31:08|0.080434
01:31:09|0.080453
01:31:10|0.080446
01:31:10|0.080446
01:31:12|0.080446
01:31:12|0.080452
01:31:14|0.080452
01:31:14|0.080459
01:31:16|0.080455
01:31:16|0.080455
01:31:17|0.080466
01:31:19|0.080464
01:31:19|0.080468
01:31:20|0.080468
01:31:21|0.080473
01:31:22|0.080457
01:31:24|0.080467
01:31:24|0.080467
01:31:26|0.080472
01:31:26|0.08048
01:31:28|0.08048
01:31:29|0.08048
01:31:29|0.080486
01:31:31|0.080482
01:31:31|0.080494
01:31:32|0.080489
01:31:33|0.080497
01:31:34|0.080497
01:31:35|0.080497
01:31:37|0.08049
01:31:38|0.080503
01:31:39|0.080494
01:31:40|0.080494
01:31:41|0.080494
01:31:41|0.080494
01:31:42|0.080505
01:31:44|0.080497
01:31:45|0.080486
01:31:45|0.080492
01:31:47|0.080481
01:31:47|0.080484
01:31:48|0.080484
01:31:50|0.080466
01:31:50|0.080464
01:31:52|0.080462
01:31:52|0.080468
01:31:54|0.080472
01:31:54|0.080462
01:31:56|0.080475
01:31:56|0.080469
01:31:58|0.080469
01:32:00|0.080479
01:32:01|0.080486
01:32:03|0.080475
01:32:04|0.080466
01:32:05|0.080466
01:32:07|0.080449
01:32:08|0.080443
01:32:09|0.080434
01:32:10|0.080437
01:32:11|0.080436
01:32:12|0.08043
01:32:13|0.08043
01:32:14|0.08043
01:32:15|0.08043
01:32:16|0.08043
01:32:17|0.080431
01:32:18|0.080438
01:32:19|0.080438
01:32:20|0.08044
01:32:21|0.080438
01:32:22|0.080438
01:32:23|0.08044
01:32:24|0.08044
01:32:25|0.08044
01:32:26|0.08044
01:32:27|0.08044
01:32:28|0.080434
01:32:29|0.080434
01:32:30|0.080434
01:32:31|0.08043
01:32:32|0.08042
01:32:33|0.08042
01:32:34|0.08042
01:32:35|0.08042
01:32:36|0.080433
01:32:37|0.080444
01:32:38|0.080432
01:32:39|0.080426
01:32:40|0.080419
01:32:41|0.080423
01:32:42|0.080417
01:32:43|0.080403
01:32:44|0.080408
01:32:45|0.080412
01:32:46|0.080412
01:32:47|0.080412
01:32:48|0.080402
01:32:49|0.0804
01:32:50|0.0804
01:32:51|0.0804
01:32:53|0.080397
01:32:53|0.080397
01:32:54|0.080397
01:32:55|0.080397
01:32:56|0.080396
01:32:57|0.080397
01:32:59|0.080396
01:33:00|0.080396
01:33:02|0.080398
01:33:03|0.080398
01:33:04|0.080408
01:33:05|0.080408
01:33:06|0.080408
01:33:07|0.080404
01:33:08|0.080402
01:33:09|0.080402
01:33:10|0.080402
01:33:11|0.080412
01:33:12|0.080415
01:33:13|0.080415
01:33:14|0.080415
01:33:15|0.08041
01:33:16|0.080412
01:33:17|0.080406
01:33:18|0.080406
01:33:18|0.080406
01:33:20|0.080405
01:33:21|0.080406
01:33:22|0.080399
01:33:22|0.080399
01:33:24|0.080399
01:33:24|0.080399
01:33:25|0.080399
01:33:27|0.080406
01:33:28|0.080409
01:33:29|0.08041
01:33:29|0.08041
01:33:30|0.08041
01:33:32|0.08041
01:33:33|0.08041
01:33:34|0.08041
01:33:35|0.08041
01:33:36|0.08041
01:33:37|0.0804
01:33:38|0.0804
01:33:39|0.080431
01:33:40|0.080431
01:33:41|0.080458
01:33:42|0.080458
01:33:43|0.080458
01:33:44|0.080444
01:33:45|0.080441
01:33:46|0.080441
01:33:47|0.080435
01:33:48|0.080435
01:33:48|0.080435
01:33:50|0.080435
01:33:51|0.080435
01:33:52|0.080435
01:33:53|0.080433
01:33:54|0.080433
01:33:55|0.080433
01:33:56|0.080433
01:33:57|0.080433
01:33:57|0.080426
01:33:58|0.080427
01:34:00|0.080427
01:34:01|0.080426
01:34:03|0.080426
01:34:04|0.080417
01:34:05|0.080417
01:34:06|0.080414
01:34:07|0.080414
01:34:08|0.080414
01:34:09|0.080414
01:34:10|0.080414
01:34:11|0.080414
01:34:13|0.080409
01:34:14|0.080409
01:34:15|0.080409
01:34:16|0.080409
01:34:16|0.080409
01:34:18|0.080414
01:34:18|0.080414
01:34:20|0.080416
01:34:21|0.080416
01:34:22|0.080417
01:34:23|0.080417
01:34:24|0.080417
01:34:25|0.080415
01:34:26|0.080415
01:34:27|0.080437
01:34:28|0.080441
01:34:29|0.080441
01:34:30|0.080441
01:34:31|0.08044
01:34:32|0.080426
01:34:33|0.080426
01:34:34|0.080426
01:34:35|0.080429
01:34:35|0.080429
01:34:37|0.080429
01:34:38|0.080429
01:34:39|0.080429
01:34:40|0.080429
01:34:41|0.080429
01:34:42|0.080425
01:34:43|0.080412
01:34:44|0.08041
01:34:45|0.080413
01:34:46|0.080413
01:34:47|0.080418
01:34:48|0.080409
01:34:49|0.080402
01:34:50|0.080399
01:34:51|0.08041
01:34:52|0.080408
01:34:53|0.080404
01:34:54|0.080404
01:34:56|0.080421
01:34:56|0.080421
01:34:57|0.080427
01:34:58|0.08042
01:34:59|0.08042
01:35:00|0.080416
01:35:01|0.080428
01:35:03|0.08043
01:35:03|0.080428
01:35:05|0.080428
01:35:05|0.08044
01:35:06|0.080444
01:35:07|0.080459
01:35:08|0.080459
01:35:09|0.080459
01:35:10|0.080459
01:35:11|0.08046
01:35:12|0.080464
01:35:14|0.080458
01:35:14|0.08046
01:35:15|0.080456
01:35:17|0.080456
01:35:18|0.080456
01:35:18|0.080456
01:35:20|0.080456
01:35:20|0.080456
01:35:22|0.080456
01:35:22|0.080464
01:35:24|0.080463
01:35:24|0.080463
01:35:25|0.080463
01:35:26|0.08046
01:35:27|0.08046
01:35:29|0.080459
01:35:29|0.080459
01:35:31|0.080459
01:35:31|0.080459
01:35:32|0.080459
01:35:33|0.08046
01:35:34|0.080459
01:35:36|0.080459
01:35:36|0.080454
01:35:38|0.080466
01:35:38|0.080466
01:35:40|0.080462
01:35:40|0.080462
01:35:41|0.080462
01:35:43|0.080462
01:35:43|0.080462
01:35:44|0.080462
01:35:46|0.080462
01:35:47|0.080463
01:35:47|0.080463
01:35:49|0.080462
01:35:50|0.080462
01:35:50|0.080462
01:35:51|0.080462
01:35:53|0.080462
01:35:53|0.080462
01:35:54|0.080462
01:35:55|0.080462
01:35:57|0.080461
01:35:57|0.080458
01:35:58|0.080458
01:36:00|0.080459
01:36:01|0.080455
01:36:03|0.080455
01:36:03|0.080439
01:36:05|0.080442
01:36:06|0.080438
01:36:07|0.080438
01:36:08|0.08044
01:36:10|0.08044
01:36:11|0.080452
01:36:12|0.080453
01:36:13|0.080453
01:36:14|0.080459
01:36:14|0.080459
01:36:15|0.080448
01:36:17|0.080454
01:36:17|0.080454
01:36:18|0.080454
01:36:19|0.080454
01:36:20|0.080454
01:36:21|0.080454
01:36:22|0.080454
01:36:23|0.080454
01:36:25|0.080461
01:36:26|0.08046
01:36:26|0.080448
01:36:28|0.080448
01:36:28|0.080448
01:36:29|0.080448
01:36:31|0.080448
01:36:32|0.080448
01:36:32|0.080448
01:36:33|0.080446
01:36:35|0.080446
01:36:36|0.080449
01:36:36|0.080445
01:36:37|0.080445
01:36:39|0.080445
01:36:39|0.080445
01:36:41|0.080445
01:36:42|0.080445
01:36:43|0.080445
01:36:43|0.080427
01:36:45|0.080427
01:36:46|0.080427
01:36:46|0.080427
01:36:48|0.080429
01:36:48|0.080429
01:36:49|0.080428
01:36:50|0.080428
01:36:51|0.080428
01:36:52|0.080428
01:36:53|0.080428
01:36:55|0.080428
01:36:55|0.080423
01:36:56|0.080423
01:36:57|0.080423
01:36:58|0.080423
01:36:59|0.080407
01:37:01|0.080407
01:37:01|0.080407
01:37:04|0.080401
01:37:05|0.080401
01:37:05|0.080401
01:37:06|0.080401
01:37:07|0.080401
01:37:08|0.080401
01:37:10|0.080381
01:37:11|0.080381
01:37:12|0.080381
01:37:13|0.080382
01:37:14|0.080382
01:37:15|0.080382
01:37:16|0.080381
01:37:17|0.080381
01:37:18|0.08038
01:37:19|0.080381
01:37:20|0.080381
01:37:21|0.080381
01:37:22|0.080381
01:37:23|0.080382
01:37:24|0.080382
01:37:25|0.080381
01:37:26|0.080378
01:37:27|0.080377
01:37:28|0.080375
01:37:29|0.080375
01:37:30|0.080375
01:37:31|0.08037
01:37:32|0.08037
01:37:33|0.080366
01:37:34|0.080368
01:37:35|0.080359
01:37:36|0.080359
01:37:37|0.080359
01:37:38|0.080359
01:37:39|0.080359
01:37:40|0.080359
01:37:41|0.080359
01:37:42|0.080359
01:37:43|0.080359
01:37:44|0.080349
01:37:45|0.080349
01:37:46|0.08035
01:37:47|0.08035
01:37:48|0.08035
01:37:49|0.08035
01:37:50|0.08035
01:37:51|0.080357
01:37:52|0.080357
01:37:53|0.08035
01:37:54|0.08035
01:37:56|0.080361
01:37:56|0.080361
01:37:58|0.080361
01:37:59|0.08036
01:38:00|0.08036
01:38:00|0.08036
01:38:02|0.08036
01:38:03|0.08036
01:38:04|0.080361
01:38:05|0.080361
01:38:07|0.080372
01:38:08|0.080371
01:38:09|0.08037
01:38:09|0.08037
01:38:11|0.08037
01:38:12|0.08037
01:38:13|0.08037
01:38:14|0.08037
01:38:15|0.08037
01:38:16|0.080375
01:38:17|0.080385
01:38:17|0.080385
01:38:19|0.080381
01:38:20|0.080381
01:38:21|0.08038
01:38:22|0.080378
01:38:23|0.080378
01:38:23|0.080378
01:38:25|0.080382
01:38:26|0.080382
01:38:26|0.080382
01:38:28|0.08037
01:38:29|0.080366
01:38:30|0.080366
01:38:31|0.080361
01:38:32|0.08036
01:38:33|0.08036
01:38:34|0.08036
01:38:35|0.08036
01:38:36|0.08036
01:38:37|0.080351
01:38:38|0.080352
01:38:39|0.080352
01:38:40|0.080352
01:38:41|0.080352
01:38:42|0.080352
01:38:43|0.080352
01:38:44|0.08035
01:38:45|0.08035
01:38:46|0.08035
01:38:47|0.08035
01:38:48|0.08035
01:38:49|0.08035
01:38:50|0.080349
01:38:51|0.080349
01:38:52|0.080348
01:38:53|0.080348
01:38:54|0.080348
01:38:54|0.080351
01:38:56|0.080351
01:38:57|0.080351
01:38:58|0.080356
01:38:59|0.080352
01:39:00|0.080352
01:39:01|0.080351
01:39:02|0.080353
01:39:04|0.080353
01:39:05|0.080353
01:39:07|0.080346
01:39:08|0.080353
01:39:09|0.080353
01:39:10|0.080349
01:39:11|0.080349
01:39:13|0.080349
01:39:14|0.080354
01:39:15|0.080347
01:39:16|0.080347
01:39:17|0.080348
01:39:18|0.080344
01:39:18|0.080342
01:39:20|0.080346
01:39:21|0.080346
01:39:23|0.080346
01:39:23|0.080346
01:39:24|0.080346
01:39:25|0.080346
01:39:27|0.080346
01:39:28|0.080346
01:39:28|0.080355
01:39:30|0.080355
01:39:31|0.080355
01:39:31|0.080351
01:39:33|0.080351
01:39:34|0.080344
01:39:35|0.080344
01:39:35|0.080344
01:39:36|0.080344
01:39:38|0.080344
01:39:39|0.080351
01:39:40|0.080354
01:39:41|0.080356
01:39:42|0.080368
01:39:43|0.080368
01:39:43|0.080369
01:39:45|0.080369
01:39:45|0.080369
01:39:47|0.080365
01:39:47|0.080359
01:39:48|0.080362
01:39:49|0.080362
01:39:50|0.080362
01:39:51|0.080362
01:39:52|0.080362
01:39:53|0.080369
01:39:55|0.080377
01:39:56|0.080377
01:39:56|0.080377
01:39:58|0.080377
01:39:58|0.080369
01:39:59|0.080367
01:40:01|0.080369
01:40:03|0.08037
01:40:04|0.080384
01:40:05|0.080384
01:40:05|0.080384
01:40:07|0.080384
01:40:08|0.080384
01:40:10|0.080384
01:40:11|0.080394
01:40:12|0.080397
01:40:13|0.080392
01:40:14|0.080369
01:40:15|0.080369
01:40:16|0.080378
01:40:17|0.080383
01:40:18|0.080379
01:40:19|0.080386
01:40:20|0.080382
01:40:21|0.080382
01:40:22|0.080382
01:40:23|0.080382
01:40:24|0.080377
01:40:25|0.080377
01:40:26|0.080377
01:40:27|0.080383
01:40:28|0.080383
01:40:29|0.080383
01:40:30|0.080383
01:40:31|0.080383
01:40:32|0.080383
01:40:33|0.080383
01:40:34|0.080383
01:40:35|0.080383
01:40:36|0.080393
01:40:37|0.080385
01:40:38|0.080389
01:40:39|0.080389
01:40:40|0.080379
01:40:41|0.080371
01:40:42|0.080375
01:40:43|0.080369
01:40:44|0.080369
01:40:45|0.080369
01:40:46|0.080369
01:40:47|0.080369
01:40:48|0.080373
01:40:49|0.080373
01:40:50|0.080373
01:40:51|0.080373
01:40:52|0.080375
01:40:53|0.080375
01:40:54|0.080375
01:40:55|0.080375
01:40:56|0.080375
01:40:57|0.080382
01:40:58|0.080382
01:40:59|0.080382
01:41:01|0.080382
01:41:02|0.080382
01:41:02|0.080391
01:41:03|0.080391
01:41:04|0.080381
01:41:06|0.080381
01:41:06|0.080391
01:41:08|0.080391
01:41:09|0.080391
01:41:11|0.080375
01:41:12|0.080375
01:41:13|0.080375
01:41:15|0.080375
01:41:16|0.080375
01:41:16|0.080374
01:41:18|0.080364
01:41:19|0.080364
01:41:20|0.080364
01:41:20|0.080364
01:41:22|0.080364
01:41:23|0.080364
01:41:24|0.080364
01:41:25|0.080364
01:41:26|0.080364
01:41:27|0.080361
01:41:28|0.080363
01:41:29|0.080363
01:41:29|0.080363
01:41:31|0.080363
01:41:32|0.080363
01:41:33|0.08035
01:41:34|0.08035
01:41:35|0.08035
01:41:36|0.08035
01:41:37|0.08035
01:41:38|0.08035
01:41:39|0.08035
01:41:40|0.080347
01:41:41|0.080347
01:41:42|0.080347
01:41:43|0.080347
01:41:44|0.080341
01:41:44|0.080341
01:41:46|0.080341
01:41:46|0.08035
01:41:47|0.08035
01:41:49|0.080349
01:41:50|0.08035
01:41:51|0.08035
01:41:52|0.08035
01:41:53|0.08035
01:41:54|0.08035
01:41:54|0.080345
01:41:56|0.080345
01:41:57|0.080345
01:41:58|0.080345
01:41:58|0.080345
01:42:00|0.080345
01:42:00|0.080345
01:42:02|0.080345
01:42:03|0.080342
01:42:04|0.080342
01:42:05|0.080342
01:42:06|0.080342
01:42:07|0.080342
01:42:09|0.08033
01:42:11|0.08033
01:42:12|0.080328
01:42:13|0.080328
01:42:14|0.080328
01:42:15|0.080329
01:42:16|0.080329
01:42:17|0.080329
01:42:19|0.080329
01:42:19|0.080329
01:42:20|0.080328
01:42:22|0.080328
01:42:22|0.080328
01:42:23|0.080328
01:42:24|0.080327
01:42:26|0.080327
01:42:26|0.080327
01:42:28|0.080322
01:42:28|0.080322
01:42:29|0.080322
01:42:30|0.080322
01:42:32|0.080322
01:42:32|0.080322
01:42:33|0.080322
01:42:34|0.080321
01:42:35|0.080321
01:42:36|0.080317
01:42:37|0.080316
01:42:39|0.080316
01:42:39|0.080316
01:42:40|0.080316
01:42:41|0.080311
01:42:42|0.080311
01:42:43|0.080309
01:42:45|0.080309
01:42:45|0.080309
01:42:46|0.080309
01:42:47|0.080305
01:42:48|0.080305
01:42:49|0.08031
01:42:50|0.080307
01:42:51|0.080306
01:42:53|0.080313
01:42:53|0.080313
01:42:54|0.080317
01:42:56|0.080344
01:42:56|0.08035
01:42:58|0.08035
01:42:59|0.080374
01:42:59|0.080374
01:43:00|0.08038
01:43:01|0.08038
01:43:03|0.08038
01:43:03|0.08038
01:43:04|0.08038
01:43:06|0.080382
01:43:07|0.080382
01:43:08|0.080382
01:43:09|0.080382
01:43:11|0.08039
01:43:12|0.08039
01:43:14|0.080391
01:43:15|0.080404
01:43:16|0.080404
01:43:17|0.080404
01:43:18|0.080404
01:43:19|0.080414
01:43:20|0.080413
01:43:21|0.080413
01:43:22|0.080416
01:43:23|0.080424
01:43:25|0.080418
01:43:25|0.080418
01:43:27|0.080418
01:43:27|0.080404
01:43:28|0.080404
01:43:30|0.080404
01:43:31|0.080404
01:43:32|0.080404
01:43:33|0.080404
01:43:34|0.080404
01:43:34|0.08039
01:43:37|0.080389
01:43:37|0.080383
01:43:38|0.080383
01:43:39|0.080382
01:43:40|0.080382
01:43:41|0.08039
01:43:42|0.08039
01:43:43|0.08039
01:43:44|0.08039
01:43:45|0.08039
01:43:47|0.08039
01:43:47|0.08039
01:43:48|0.08039
01:43:49|0.08039
01:43:50|0.08039
01:43:51|0.08039
01:43:52|0.08039
01:43:53|0.08039
01:43:54|0.080399
01:43:55|0.080424
01:43:56|0.080424
01:43:57|0.080443
01:43:58|0.080454
01:43:59|0.080472
01:44:01|0.080472
01:44:01|0.080472
01:44:02|0.080488
01:44:04|0.080488
01:44:04|0.080526
01:44:05|0.080531
01:44:06|0.080535
01:44:08|0.080535
01:44:08|0.080535
01:44:11|0.080537
01:44:12|0.08055
01:44:13|0.080557
01:44:14|0.080557
01:44:15|0.080559
01:44:17|0.080555
01:44:18|0.080551
01:44:20|0.080551
01:44:22|0.08056
01:44:22|0.080564
01:44:23|0.080566
01:44:24|0.080566
01:44:25|0.080554
01:44:26|0.080554
01:44:27|0.080554
01:44:29|0.080541
01:44:30|0.080536
01:44:31|0.080536
01:44:32|0.080536
01:44:33|0.080553
01:44:34|0.080531
01:44:35|0.080511
01:44:36|0.08051
01:44:37|0.0805
01:44:38|0.080506
01:44:39|0.080492
01:44:40|0.080497
01:44:41|0.080497
01:44:42|0.080497
01:44:43|0.080489
01:44:44|0.080489
01:44:45|0.080488
01:44:46|0.080497
01:44:47|0.080492
01:44:48|0.080496
01:44:49|0.080439
01:44:50|0.08045
01:44:51|0.080447
01:44:52|0.080447
01:44:53|0.080439
01:44:54|0.080439
01:44:55|0.080431
01:44:56|0.080431
01:44:57|0.080431
01:44:58|0.080431
01:44:59|0.080431
01:45:00|0.080431
01:45:01|0.080431
01:45:02|0.080431
01:45:03|0.080427
01:45:04|0.080416
01:45:05|0.080414
01:45:07|0.080413
01:45:07|0.080413
01:45:08|0.080419
01:45:09|0.080419
01:45:11|0.080415
01:45:13|0.080411
01:45:14|0.080399
01:45:16|0.080391
01:45:16|0.080391
01:45:17|0.080391
01:45:18|0.080391
01:45:20|0.080391
01:45:20|0.080391
01:45:22|0.080391
01:45:24|0.080391
01:45:24|0.080391
01:45:25|0.080414
01:45:26|0.080414
01:45:27|0.080414
01:45:28|0.080414
01:45:29|0.080414
01:45:30|0.080414
01:45:31|0.080392
01:45:32|0.080392
01:45:33|0.080391
01:45:34|0.080391
01:45:35|0.080392
01:45:36|0.080398
01:45:37|0.080398
01:45:38|0.080397
01:45:39|0.080398
01:45:40|0.080398
01:45:41|0.080399
01:45:42|0.080403
01:45:43|0.080414
01:45:44|0.080414
01:45:45|0.080423
01:45:46|0.080423
01:45:47|0.080423
01:45:48|0.080423
01:45:49|0.080436
01:45:50|0.080436
01:45:51|0.080419
01:45:52|0.080419
01:45:53|0.080419
01:45:54|0.080419
01:45:55|0.080419
01:45:56|0.080419
01:45:57|0.080425
01:45:58|0.080425
01:45:59|0.080425
01:46:00|0.080415
01:46:01|0.080415
01:46:02|0.080415
01:46:03|0.080415
01:46:04|0.080415
01:46:05|0.080415
01:46:06|0.080415
01:46:07|0.080415
01:46:08|0.080415
01:46:09|0.080415
01:46:11|0.080415
01:46:13|0.080415
01:46:13|0.080441
01:46:15|0.080443
01:46:16|0.080443
01:46:17|0.080442
01:46:18|0.080442
01:46:19|0.080442
01:46:20|0.080442
01:46:22|0.080442
01:46:22|0.08043
01:46:23|0.08043
01:46:24|0.08043
01:46:25|0.08043
01:46:26|0.08043
01:46:27|0.08043
01:46:28|0.08043
01:46:29|0.080429
01:46:30|0.080429
01:46:31|0.080429
01:46:32|0.080429
01:46:33|0.080429
01:46:34|0.080429
01:46:35|0.080429
01:46:36|0.080429
01:46:37|0.080429
01:46:38|0.080429
01:46:39|0.080429
01:46:40|0.080429
01:46:42|0.080441
01:46:42|0.080449
01:46:43|0.080449
01:46:44|0.080449
01:46:45|0.080448
01:46:46|0.080448
01:46:47|0.080455
01:46:48|0.080455
01:46:49|0.08045
01:46:50|0.08045
01:46:51|0.08045
01:46:52|0.08045
01:46:53|0.08045
01:46:54|0.08045
01:46:55|0.08045
01:46:56|0.08045
01:46:57|0.08045
01:46:58|0.08045
01:46:59|0.080443
01:47:00|0.080451
01:47:01|0.080451
01:47:02|0.080451
01:47:03|0.080443
01:47:04|0.080443
01:47:05|0.080442
01:47:06|0.080435
01:47:07|0.080435
01:47:08|0.080433
01:47:09|0.080433
01:47:11|0.080437
01:47:11|0.080441
01:47:13|0.080441
01:47:14|0.080441
01:47:15|0.080441
01:47:17|0.080459
01:47:19|0.080454
01:47:20|0.080453
01:47:21|0.080453
01:47:22|0.080453
01:47:23|0.080453
01:47:23|0.080453
01:47:24|0.08045
01:47:26|0.080453
01:47:26|0.080453
01:47:27|0.080453
01:47:29|0.080453
01:47:30|0.080453
01:47:31|0.080453
01:47:32|0.080453
01:47:32|0.080457
01:47:34|0.080456
01:47:35|0.080455
01:47:36|0.080453
01:47:36|0.080453
01:47:38|0.080453
01:47:38|0.080453
01:47:39|0.080453
01:47:40|0.080461
01:47:41|0.080455
01:47:42|0.080455
01:47:44|0.080455
01:47:45|0.080455
01:47:45|0.080445
01:47:46|0.080445
01:47:47|0.080445
01:47:49|0.080445
01:47:49|0.080439
01:47:51|0.080444
01:47:51|0.080435
01:47:53|0.080435
01:47:54|0.080435
01:47:55|0.080437
01:47:55|0.080437
01:47:57|0.080436
01:47:57|0.080436
01:47:58|0.080439
01:47:59|0.080439
01:48:01|0.080444
01:48:01|0.080444
01:48:03|0.080444
01:48:03|0.080444
01:48:04|0.080436
01:48:05|0.080436
01:48:07|0.080441
01:48:08|0.08044
01:48:09|0.080438
01:48:09|0.080437
01:48:11|0.080436
01:48:12|0.080436
01:48:12|0.080436
01:48:14|0.080436
01:48:15|0.080436
01:48:16|0.080436
01:48:18|0.080438
01:48:19|0.080438
01:48:21|0.080436
01:48:21|0.080417
01:48:23|0.080417
01:48:24|0.080415
01:48:25|0.080415
01:48:26|0.080422
01:48:27|0.080425
01:48:27|0.080423
01:48:29|0.080423
01:48:30|0.080423
01:48:30|0.080423
01:48:31|0.08043
01:48:32|0.080431
01:48:34|0.08044
01:48:34|0.080448
01:48:35|0.080448
01:48:36|0.080448
01:48:37|0.080448
01:48:38|0.080448
01:48:39|0.080448
01:48:40|0.080456
01:48:42|0.080456
01:48:42|0.080456
01:48:43|0.080456
01:48:45|0.080456
01:48:46|0.080456
01:48:47|0.080455
01:48:48|0.080455
01:48:48|0.080452
01:48:49|0.080448
01:48:50|0.080448
01:48:51|0.080445
01:48:52|0.080445
01:48:53|0.080445
01:48:54|0.080445
01:48:55|0.080445
01:48:56|0.080447
01:48:57|0.08044
01:48:59|0.08044
01:49:00|0.08044
01:49:01|0.080442
01:49:02|0.080442
01:49:03|0.080467
01:49:04|0.080467
01:49:05|0.08047
01:49:05|0.08047
01:49:07|0.08047
01:49:08|0.080465
01:49:09|0.080465
01:49:10|0.080465
01:49:11|0.080465
01:49:12|0.080465
01:49:13|0.080465
01:49:14|0.080465
01:49:16|0.080465
01:49:17|0.080475
01:49:18|0.080475
01:49:19|0.080475
01:49:21|0.080475
01:49:22|0.080475
01:49:22|0.080475
01:49:23|0.080475
01:49:25|0.080475
01:49:25|0.080475
01:49:27|0.080475
01:49:28|0.080474
01:49:29|0.080474
01:49:30|0.080474
01:49:30|0.080474
01:49:31|0.080474
01:49:32|0.080465
01:49:34|0.080453
01:49:35|0.080469
01:49:36|0.080469
01:49:37|0.080469
01:49:37|0.080465
01:49:39|0.080465
01:49:39|0.080465
01:49:40|0.080465
01:49:42|0.080449
01:49:43|0.080449
01:49:43|0.080462
01:49:45|0.080448
01:49:46|0.080448
01:49:47|0.080448
01:49:47|0.08046
01:49:49|0.080475
01:49:49|0.080474
01:49:50|0.080474
01:49:52|0.080474
01:49:52|0.080474
01:49:55|0.080474
01:49:55|0.080474
01:49:56|0.080474
01:49:57|0.080474
01:49:59|0.080474
01:49:59|0.080474
01:50:00|0.080474
01:50:01|0.080474
01:50:02|0.080474
01:50:03|0.080474
01:50:04|0.080481
01:50:05|0.080488
01:50:06|0.080488
01:50:07|0.080487
01:50:08|0.080488
01:50:09|0.080488
01:50:10|0.080489
01:50:11|0.080509
01:50:12|0.080509
01:50:13|0.080509
01:50:14|0.080509
01:50:16|0.080509
01:50:18|0.080509
01:50:19|0.080509
01:50:20|0.080509
01:50:21|0.080509
01:50:22|0.080509
01:50:23|0.080493
01:50:24|0.080492
01:50:25|0.080492
01:50:26|0.080492
01:50:26|0.080492
01:50:28|0.08049
01:50:29|0.08049
01:50:30|0.08049
01:50:31|0.080491
01:50:32|0.080491
01:50:33|0.080491
01:50:34|0.080491
01:50:35|0.080491
01:50:36|0.080491
01:50:37|0.080504
01:50:38|0.080497
01:50:39|0.080504
01:50:39|0.080491
01:50:41|0.080491
01:50:42|0.080491
01:50:44|0.080491
01:50:45|0.080491
01:50:45|0.080493
01:50:46|0.080493
01:50:47|0.080493
01:50:48|0.080493
01:50:49|0.080491
01:50:51|0.080495
01:50:51|0.080494
01:50:52|0.080494
01:50:53|0.080494
01:50:55|0.080497
01:50:55|0.08051
01:50:57|0.080523
01:50:58|0.080524
01:50:58|0.080521
01:50:59|0.080533
01:51:00|0.08052
01:51:02|0.080517
01:51:02|0.080518
01:51:03|0.080518
01:51:05|0.080521
01:51:05|0.080514
01:51:06|0.080516
01:51:08|0.080516
01:51:09|0.080516
01:51:09|0.080512
01:51:11|0.08051
01:51:12|0.08051
01:51:13|0.080515
01:51:14|0.080515
01:51:15|0.080516
01:51:16|0.080516
01:51:17|0.080516
01:51:19|0.080513
01:51:20|0.080505
01:51:21|0.080505
01:51:22|0.080504
01:51:24|0.080506
01:51:25|0.080494
01:51:26|0.080497
01:51:27|0.080497
01:51:28|0.080495
01:51:29|0.080495
01:51:30|0.080495
01:51:31|0.080495
01:51:32|0.080495
01:51:33|0.080496
01:51:34|0.080494
01:51:35|0.080494
01:51:36|0.080493
01:51:37|0.080493
01:51:38|0.080498
01:51:39|0.080498
01:51:40|0.080498
01:51:41|0.080498
01:51:43|0.080511
01:51:43|0.08051
01:51:44|0.08051
01:51:45|0.08051
01:51:46|0.080509
01:51:47|0.080509
01:51:49|0.080507
01:51:49|0.080503
01:51:50|0.080503
01:51:51|0.080514
01:51:53|0.080514
01:51:54|0.080514
01:51:55|0.080514
01:51:56|0.080514
01:51:57|0.080505
01:51:58|0.08051
01:51:58|0.08051
01:52:00|0.080521
01:52:01|0.080521
01:52:02|0.08052
01:52:02|0.08052
01:52:04|0.08052
01:52:04|0.08052
01:52:06|0.08053
01:52:06|0.080545
01:52:08|0.08053
01:52:09|0.08053
01:52:09|0.080543
01:52:10|0.080549
01:52:11|0.080549
01:52:12|0.080549
01:52:14|0.080549
01:52:14|0.080549
01:52:16|0.080538
01:52:16|0.080538
01:52:19|0.080534
01:52:20|0.080536
01:52:20|0.080536
01:52:22|0.080536
01:52:23|0.080536
01:52:24|0.080536
01:52:24|0.080536
01:52:25|0.080536
01:52:26|0.080536
01:52:28|0.080536
01:52:29|0.080533
01:52:30|0.080538
01:52:31|0.080538
01:52:31|0.08054
01:52:33|0.08054
01:52:33|0.080541
01:52:35|0.080548
01:52:35|0.08055
01:52:36|0.080558
01:52:38|0.080557
01:52:38|0.080562
01:52:39|0.080562
01:52:41|0.080562
01:52:42|0.080562
01:52:42|0.080562
01:52:43|0.080575
01:52:45|0.080567
01:52:46|0.080562
01:52:47|0.080551
01:52:48|0.080542
01:52:49|0.080548
01:52:49|0.080536
01:52:50|0.080527
01:52:52|0.080531
01:52:53|0.080528
01:52:54|0.080529
01:52:54|0.080544
01:52:55|0.080544
01:52:56|0.080531
01:52:58|0.080532
01:52:58|0.080527
01:52:59|0.080526
01:53:02|0.080531
01:53:02|0.080541
01:53:03|0.080541
01:53:04|0.08053
01:53:05|0.080527
01:53:06|0.080538
01:53:07|0.080538
01:53:08|0.080532
01:53:09|0.080532
01:53:10|0.080532
01:53:11|0.080532
01:53:13|0.080526
01:53:14|0.080526
01:53:15|0.080526
01:53:16|0.080526
01:53:17|0.080526
01:53:18|0.080518
01:53:19|0.080518
01:53:21|0.080526
01:53:23|0.080515
01:53:24|0.080509
01:53:25|0.080512
01:53:26|0.080512
01:53:27|0.080512
01:53:28|0.080524
01:53:29|0.080527
01:53:30|0.08052
01:53:31|0.08052
01:53:32|0.08052
01:53:33|0.08052
01:53:34|0.08052
01:53:36|0.08052
01:53:36|0.080526
01:53:37|0.080524
01:53:38|0.080524
01:53:39|0.080525
01:53:40|0.080525
01:53:41|0.080522
01:53:43|0.080522
01:53:43|0.080525
01:53:44|0.080538
01:53:45|0.080536
01:53:46|0.080533
01:53:47|0.080533
01:53:48|0.080536
01:53:49|0.080536
01:53:50|0.080536
01:53:52|0.080536
01:53:52|0.080536
01:53:53|0.080536
01:53:54|0.080537
01:53:56|0.080541
01:53:56|0.080548
01:53:57|0.080538
01:53:58|0.080541
01:54:00|0.080543
01:54:00|0.080542
01:54:01|0.080538
01:54:03|0.080538
01:54:04|0.08054
01:54:04|0.08054
01:54:06|0.080541
01:54:06|0.080541
01:54:08|0.080543
01:54:08|0.080543
01:54:09|0.080555
01:54:10|0.080551
01:54:11|0.080552
01:54:12|0.080551
01:54:14|0.080552
01:54:15|0.080552
01:54:16|0.080552
01:54:17|0.080552
01:54:18|0.080554
01:54:19|0.080553
01:54:21|0.080553
01:54:23|0.08055
01:54:24|0.080544
01:54:25|0.080544
01:54:26|0.080542
01:54:26|0.080547
01:54:27|0.080547
01:54:29|0.080539
01:54:30|0.080539
01:54:31|0.080537
01:54:32|0.080537
01:54:33|0.080537
01:54:34|0.080534
01:54:35|0.080534
01:54:36|0.080534
01:54:37|0.080534
01:54:38|0.080534
01:54:39|0.080533
01:54:40|0.080533
01:54:41|0.080533
01:54:42|0.08054
01:54:43|0.080538
01:54:44|0.080538
01:54:45|0.080539
01:54:45|0.080538
01:54:47|0.080538
01:54:48|0.080534
01:54:49|0.080534
01:54:50|0.080534
01:54:51|0.080531
01:54:52|0.080531
01:54:53|0.080531
01:54:53|0.08052
01:54:55|0.08052
01:54:55|0.080521
01:54:57|0.080521
01:54:58|0.080521
01:54:59|0.080522
01:55:00|0.080522
01:55:01|0.080522
01:55:02|0.080522
01:55:03|0.080523
01:55:05|0.080523
01:55:06|0.080523
01:55:06|0.080523
01:55:07|0.080522
01:55:09|0.080522
01:55:09|0.080508
01:55:10|0.080516
01:55:12|0.08051
01:55:13|0.080511
01:55:13|0.080506
01:55:14|0.08051
01:55:16|0.080508
01:55:17|0.080508
01:55:18|0.080508
01:55:19|0.080508
01:55:20|0.080506
01:55:22|0.080506
01:55:23|0.080503
01:55:24|0.080503
01:55:25|0.080503
01:55:26|0.080511
01:55:27|0.080522
01:55:28|0.080526
01:55:29|0.080534
01:55:30|0.080534
01:55:31|0.080534
01:55:32|0.080538
01:55:33|0.080544
01:55:34|0.080541
01:55:35|0.080541
01:55:36|0.080541
01:55:37|0.080541
01:55:38|0.080541
01:55:39|0.080534
01:55:40|0.080526
01:55:41|0.080527
01:55:42|0.080527
01:55:43|0.080533
01:55:44|0.08054
01:55:45|0.080539
01:55:46|0.080539
01:55:47|0.08054
01:55:48|0.08054
01:55:49|0.08054
01:55:50|0.08054
01:55:51|0.08054
01:55:52|0.080543
01:55:53|0.080543
01:55:54|0.080551
01:55:55|0.080551
01:55:56|0.080552
01:55:57|0.080556
01:55:58|0.080555
01:55:59|0.080556
01:56:00|0.080572
01:56:01|0.080572
01:56:02|0.080566
01:56:03|0.080566
01:56:04|0.080566
01:56:05|0.080566
01:56:06|0.080567
01:56:07|0.080567
01:56:08|0.080552
01:56:09|0.080558
01:56:10|0.080558
01:56:11|0.080561
01:56:12|0.080571
01:56:13|0.080571
01:56:14|0.080571
01:56:15|0.080571
01:56:16|0.08057
01:56:17|0.08057
01:56:18|0.08057
01:56:19|0.08057
01:56:20|0.080579
01:56:21|0.080579
01:56:22|0.080579
01:56:24|0.080586
01:56:25|0.080588
01:56:26|0.08059
01:56:27|0.08059
01:56:28|0.08059
01:56:29|0.080619
01:56:30|0.080629
01:56:31|0.080629
01:56:32|0.080634
01:56:33|0.080635
01:56:34|0.080638
01:56:36|0.080661
01:56:37|0.080661
01:56:38|0.080662
01:56:39|0.080652
01:56:40|0.080657
01:56:41|0.080657
01:56:42|0.080661
01:56:43|0.080661
01:56:44|0.080662
01:56:45|0.080661
01:56:46|0.080661
01:56:47|0.080661
01:56:48|0.080663
01:56:49|0.080664
01:56:51|0.080665
01:56:51|0.080665
01:56:52|0.080665
01:56:54|0.080675
01:56:54|0.080674
01:56:56|0.080675
01:56:57|0.080675
01:56:58|0.080675
01:56:58|0.080675
01:56:59|0.080675
01:57:01|0.080675
01:57:01|0.080658
01:57:03|0.080658
01:57:03|0.080658
01:57:04|0.080642
01:57:05|0.080633
01:57:06|0.080612
01:57:07|0.080637
01:57:08|0.080631
01:57:09|0.08063
01:57:10|0.080633
01:57:11|0.08063
01:57:12|0.08063
01:57:13|0.080626
01:57:14|0.080623
01:57:15|0.080635
01:57:17|0.080646
01:57:18|0.080626
01:57:19|0.080638
01:57:20|0.080634
01:57:21|0.080634
01:57:21|0.080634
01:57:23|0.080634
01:57:25|0.080634
01:57:26|0.080635
01:57:28|0.080639
01:57:29|0.080645
01:57:29|0.080662
01:57:30|0.080662
01:57:32|0.080661
01:57:33|0.080658
01:57:33|0.080651
01:57:34|0.080651
01:57:36|0.080646
01:57:36|0.080646
01:57:38|0.080646
01:57:39|0.080645
01:57:39|0.080645
01:57:41|0.080643
01:57:42|0.080643
01:57:43|0.080643
01:57:44|0.080643
01:57:45|0.080638
01:57:46|0.080638
01:57:47|0.08063
01:57:48|0.080638
01:57:49|0.080634
01:57:50|0.080634
01:57:50|0.080634
01:57:52|0.080634
01:57:53|0.080644
01:57:54|0.080644
01:57:55|0.080644
01:57:56|0.080644
01:57:57|0.080644
01:57:57|0.080651
01:57:59|0.080646
01:58:00|0.080646
01:58:01|0.080646
01:58:02|0.080648
01:58:03|0.080648
01:58:04|0.080637
01:58:05|0.080637
01:58:05|0.080637
01:58:06|0.080637
01:58:08|0.080613
01:58:09|0.080615
01:58:09|0.080624
01:58:10|0.080617
01:58:11|0.080612
01:58:13|0.080612
01:58:14|0.080612
01:58:15|0.080611
01:58:16|0.080611
01:58:17|0.080607
01:58:18|0.080607
01:58:18|0.080613
01:58:20|0.080608
01:58:21|0.080608
01:58:22|0.08061
01:58:23|0.08061
01:58:25|0.08061
01:58:26|0.080615
01:58:27|0.080615
01:58:28|0.080612
01:58:29|0.080612
01:58:30|0.080612
01:58:31|0.080612
01:58:32|0.080611
01:58:33|0.080611
01:58:34|0.080611
01:58:35|0.080613
01:58:36|0.080611
01:58:37|0.080622
01:58:38|0.080619
01:58:39|0.080612
01:58:40|0.080615
01:58:41|0.080615
01:58:42|0.080621
01:58:43|0.080618
01:58:44|0.080635
01:58:45|0.080638
01:58:46|0.080646
01:58:47|0.080646
01:58:48|0.08063
01:58:49|0.08063
01:58:50|0.08063
01:58:51|0.080634
01:58:52|0.080634
01:58:53|0.080634
01:58:54|0.080634
01:58:55|0.080634
01:58:56|0.080634
01:58:57|0.080641
01:58:58|0.080639
01:58:59|0.080639
01:59:00|0.080639
01:59:01|0.080637
01:59:02|0.080635
01:59:03|0.080643
01:59:04|0.080636
01:59:05|0.080636
01:59:06|0.080632
01:59:07|0.080633
01:59:08|0.080626
01:59:09|0.080626
01:59:10|0.08063
01:59:11|0.08063
01:59:12|0.08062
01:59:13|0.080639
01:59:14|0.080631
01:59:15|0.080631
01:59:16|0.080631
01:59:17|0.080613
01:59:18|0.080602
01:59:19|0.080604
01:59:20|0.080604
01:59:21|0.0806
01:59:22|0.0806
01:59:23|0.0806
01:59:24|0.0806
01:59:25|0.0806
01:59:26|0.080601
01:59:27|0.0806
01:59:28|0.0806
01:59:29|0.080591
01:59:30|0.08059
01:59:31|0.08058
01:59:32|0.080581
01:59:33|0.08058
01:59:34|0.080577
01:59:35|0.080571
01:59:36|0.080571
01:59:37|0.080583
01:59:38|0.08058
01:59:40|0.080577
01:59:40|0.080574
01:59:41|0.08058
01:59:43|0.080579
01:59:44|0.080579
01:59:44|0.080579
01:59:45|0.080579
01:59:46|0.080579
01:59:47|0.080576
01:59:48|0.080587
01:59:50|0.080589
01:59:51|0.080589
01:59:52|0.080589
01:59:52|0.080589
01:59:54|0.080589
01:59:55|0.080595
01:59:55|0.080594
01:59:57|0.080594
01:59:58|0.080594
01:59:58|0.08061
01:59:59|0.08061
02:00:01|0.080618
02:00:02|0.080607
02:00:02|0.080607
02:00:03|0.08061
02:00:04|0.080607
02:00:05|0.080607
02:00:06|0.08061
02:00:07|0.08061
02:00:08|0.080611
02:00:09|0.080614
02:00:10|0.080614
02:00:11|0.080609
02:00:12|0.080609
02:00:13|0.080596
02:00:14|0.0806
02:00:16|0.0806
02:00:16|0.0806
02:00:17|0.0806
02:00:19|0.0806
02:00:20|0.0806
02:00:21|0.0806
02:00:22|0.0806
02:00:22|0.0806
02:00:23|0.0806
02:00:25|0.0806
02:00:26|0.0806
02:00:27|0.0806
02:00:28|0.080599
02:00:29|0.080609
02:00:31|0.080612
02:00:32|0.080614
02:00:33|0.080614
02:00:34|0.08063
02:00:34|0.080634
02:00:35|0.08064
02:00:36|0.080642
02:00:37|0.080643
02:00:38|0.080643
02:00:40|0.080643
02:00:40|0.080643
02:00:41|0.080662
02:00:44|0.080669
02:00:45|0.080672
02:00:45|0.080673
02:00:46|0.080673
02:00:47|0.080675
02:00:48|0.080675
02:00:49|0.080675
02:00:50|0.080675
02:00:51|0.080673
02:00:52|0.080673
02:00:53|0.080673
02:00:55|0.08066
02:00:55|0.080646
02:00:57|0.080646
02:00:57|0.080646
02:00:58|0.080646
02:00:59|0.080665
02:01:00|0.080675
02:01:01|0.080675
02:01:02|0.080671
02:01:03|0.080671
02:01:04|0.080652
02:01:05|0.080644
02:01:06|0.08064
02:01:07|0.08064
02:01:08|0.080644
02:01:09|0.080644
02:01:10|0.080644
02:01:11|0.080644
02:01:12|0.08063
02:01:13|0.080635
02:01:14|0.080635
02:01:15|0.080635
02:01:16|0.080642
02:01:17|0.080643
02:01:18|0.080642
02:01:19|0.080646
02:01:21|0.080641
02:01:22|0.080641
02:01:23|0.080641
02:01:24|0.080641
02:01:24|0.080641
02:01:25|0.080641
02:01:27|0.080641
02:01:28|0.080642
02:01:30|0.080641
02:01:31|0.080642
02:01:31|0.080628
02:01:32|0.080628
02:01:33|0.080636
02:01:34|0.080636
02:01:36|0.080624
02:01:36|0.080624
02:01:38|0.08063
02:01:39|0.08063
02:01:40|0.08063
02:01:41|0.08063
02:01:42|0.080623
02:01:43|0.080623
02:01:44|0.080623
02:01:45|0.080621
02:01:46|0.080617
02:01:47|0.08063
02:01:48|0.08063
02:01:49|0.08063
02:01:50|0.080636
02:01:51|0.080636
02:01:52|0.080657
02:01:53|0.080657
02:01:54|0.080645
02:01:55|0.080645
02:01:56|0.080645
02:01:57|0.080645
02:01:58|0.080633
02:01:59|0.080633
02:02:00|0.080633
02:02:01|0.080637
02:02:02|0.080643
02:02:03|0.080643
02:02:04|0.080642
02:02:05|0.080615
02:02:06|0.080636
02:02:07|0.080638
02:02:08|0.080639
02:02:09|0.080639
02:02:10|0.080635
02:02:11|0.080635
02:02:12|0.080635
02:02:13|0.080635
02:02:14|0.080635
02:02:15|0.080639
02:02:16|0.080623
02:02:17|0.080628
02:02:18|0.080628
02:02:19|0.080631
02:02:20|0.080626
02:02:21|0.080626
02:02:22|0.080628
02:02:23|0.080628
02:02:24|0.080628
02:02:25|0.080626
02:02:26|0.080626
02:02:27|0.080626
02:02:29|0.080626
02:02:30|0.080626
02:02:31|0.080633
02:02:33|0.080635
02:02:34|0.080633
02:02:35|0.080633
02:02:36|0.080633
02:02:38|0.080633
02:02:39|0.080628
02:02:40|0.080633
02:02:40|0.080631
02:02:42|0.080624
02:02:42|0.080627
02:02:43|0.080626
02:02:45|0.080626
02:02:46|0.080626
02:02:46|0.080627
02:02:47|0.080627
02:02:49|0.080627
02:02:49|0.080627
02:02:50|0.080627
02:02:52|0.080641
02:02:52|0.080641
02:02:53|0.080647
02:02:55|0.080645
02:02:55|0.080645
02:02:56|0.080644
02:02:57|0.080644
02:02:59|0.080644
02:03:00|0.080644
02:03:01|0.080643
02:03:01|0.080643
02:03:02|0.080643
02:03:04|0.080643
02:03:05|0.080643
02:03:06|0.080633
02:03:07|0.080637
02:03:08|0.080637
02:03:09|0.080637
02:03:10|0.080636
02:03:11|0.080636
02:03:11|0.080636
02:03:13|0.080636
02:03:14|0.080637
02:03:15|0.08064
02:03:15|0.080638
02:03:17|0.080629
02:03:17|0.080629
02:03:19|0.080629
02:03:20|0.080629
02:03:21|0.080624
02:03:22|0.080624
02:03:23|0.080624
02:03:24|0.080624
02:03:25|0.080623
02:03:26|0.080623
02:03:27|0.080616
02:03:28|0.080616
02:03:29|0.080614
02:03:30|0.080614
02:03:32|0.080615
02:03:32|0.080615
02:03:33|0.080615
02:03:35|0.080615
02:03:35|0.080615
02:03:36|0.080616
02:03:37|0.080616
02:03:38|0.080617
02:03:40|0.0806
02:03:41|0.0806
02:03:42|0.080587
02:03:43|0.080581
02:03:44|0.080582
02:03:45|0.080583
02:03:46|0.080586
02:03:47|0.080592
02:03:48|0.080592
02:03:49|0.080592
02:03:50|0.080592
02:03:51|0.080592
02:03:52|0.080583
02:03:53|0.080582
02:03:54|0.080582
02:03:55|0.080582
02:03:56|0.080582
02:03:57|0.080582
02:03:58|0.080582
02:03:59|0.080583
02:04:00|0.080583
02:04:01|0.080583
02:04:02|0.080583
02:04:03|0.080584
02:04:04|0.080583
02:04:05|0.080582
02:04:06|0.080571
02:04:07|0.080575
02:04:09|0.080575
02:04:10|0.080576
02:04:11|0.080575
02:04:12|0.080587
02:04:12|0.080587
02:04:14|0.080571
02:04:15|0.080571
02:04:16|0.08057
02:04:17|0.080567
02:04:18|0.080567
02:04:19|0.080567
02:04:20|0.080557
02:04:21|0.080557
02:04:22|0.080546
02:04:23|0.080546
02:04:24|0.080546
02:04:25|0.080547
02:04:26|0.080547
02:04:27|0.080546
02:04:28|0.080547
02:04:29|0.080549
02:04:30|0.080549
02:04:32|0.080549
02:04:32|0.080552
02:04:33|0.080552
02:04:34|0.080556
02:04:36|0.080564
02:04:37|0.080564
02:04:37|0.080566
02:04:38|0.080571
02:04:40|0.080571
02:04:40|0.080571
02:04:41|0.080571
02:04:42|0.080563
02:04:43|0.080564
02:04:44|0.080566
02:04:45|0.080574
02:04:46|0.080574
02:04:47|0.080579
02:04:48|0.080579
02:04:49|0.080578
02:04:50|0.080578
02:04:51|0.080572
02:04:52|0.080572
02:04:53|0.080572
02:04:54|0.080572
02:04:56|0.080572
02:04:56|0.080572
02:04:58|0.080569
02:04:58|0.080569
02:04:59|0.080572
02:05:00|0.080572
02:05:01|0.080572
02:05:02|0.080572
02:05:03|0.080576
02:05:04|0.080576
02:05:05|0.08058
02:05:06|0.08058
02:05:07|0.08058
02:05:08|0.08058
02:05:09|0.080579
02:05:10|0.080579
02:05:11|0.080579
02:05:12|0.08057
02:05:13|0.08057
02:05:14|0.08057
02:05:15|0.08057
02:05:16|0.080574
02:05:18|0.08057
02:05:19|0.08057
02:05:20|0.080571
02:05:21|0.08057
02:05:22|0.08057
02:05:24|0.080557
02:05:25|0.080557
02:05:25|0.080557
02:05:27|0.080557
02:05:27|0.080547
02:05:29|0.080547
02:05:30|0.080547
02:05:32|0.080549
02:05:34|0.08055
02:05:35|0.080552
02:05:37|0.080551
02:05:37|0.080551
02:05:38|0.080551
02:05:40|0.080551
02:05:40|0.080551
02:05:42|0.080551
02:05:42|0.080551
02:05:44|0.080548
02:05:45|0.080548
02:05:46|0.080548
02:05:46|0.080543
02:05:48|0.080543
02:05:48|0.080539
02:05:50|0.080538
02:05:50|0.080538
02:05:51|0.080538
02:05:52|0.080538
02:05:53|0.080538
02:05:54|0.080538
02:05:55|0.080538
02:05:57|0.080522
02:05:57|0.080523
02:05:58|0.080523
02:06:00|0.080526
02:06:01|0.080523
02:06:01|0.080523
02:06:03|0.080523
02:06:04|0.08051
02:06:04|0.080511
02:06:06|0.080511
02:06:06|0.080516
02:06:08|0.080516
02:06:09|0.080516
02:06:09|0.080516
02:06:10|0.080516
02:06:12|0.080516
02:06:12|0.080516
02:06:13|0.080525
02:06:14|0.080525
02:06:16|0.080525
02:06:16|0.080525
02:06:17|0.080538
02:06:18|0.080538
02:06:20|0.080538
02:06:20|0.080538
02:06:21|0.080538
02:06:22|0.080538
02:06:23|0.080538
02:06:24|0.080538
02:06:25|0.080538
02:06:26|0.080539
02:06:27|0.080539
02:06:29|0.080551
02:06:29|0.080551
02:06:31|0.080551
02:06:31|0.080551
02:06:32|0.080551
02:06:35|0.080551
02:06:35|0.080551
02:06:36|0.080551
02:06:37|0.080559
02:06:38|0.080559
02:06:39|0.080559
02:06:41|0.080569
02:06:42|0.080569
02:06:42|0.080569
02:06:43|0.080568
02:06:45|0.080566
02:06:45|0.080566
02:06:46|0.080567
02:06:47|0.080567
02:06:48|0.080567
02:06:49|0.080568
02:06:50|0.080568
02:06:51|0.080563
02:06:52|0.080569
02:06:53|0.080569
02:06:54|0.080569
02:06:55|0.080569
02:06:56|0.080561
02:06:57|0.08056
02:06:58|0.080544
02:06:59|0.080544
02:07:00|0.080544
02:07:01|0.080555
02:07:02|0.080554
02:07:03|0.080554
02:07:04|0.080543
02:07:05|0.080543
02:07:06|0.080562
02:07:07|0.080562
02:07:08|0.080562
02:07:09|0.080562
02:07:10|0.080562
02:07:11|0.080562
02:07:12|0.080571
02:07:13|0.080571
02:07:14|0.080571
02:07:15|0.080565
02:07:16|0.080564
02:07:18|0.080564
02:07:19|0.080565
02:07:20|0.080565
02:07:21|0.080566
02:07:22|0.080566
02:07:23|0.080566
02:07:24|0.080565
02:07:25|0.080565
02:07:26|0.080565
02:07:27|0.080562
02:07:28|0.080565
02:07:29|0.080566
02:07:30|0.080571
02:07:31|0.080571
02:07:32|0.080571
02:07:33|0.080569
02:07:34|0.080567
02:07:35|0.080565
02:07:36|0.080565
02:07:37|0.080565
02:07:39|0.080565
02:07:40|0.080565
02:07:41|0.080571
02:07:42|0.080571
02:07:43|0.080569
02:07:44|0.080569
02:07:45|0.080569
02:07:46|0.08054
02:07:47|0.08054
02:07:48|0.080548
02:07:49|0.080548
02:07:50|0.080548
02:07:51|0.080546
02:07:52|0.080546
02:07:53|0.080546
02:07:54|0.080584
02:07:55|0.080602
02:07:56|0.080603
02:07:57|0.080603
02:07:58|0.080603
02:07:59|0.080586
02:08:00|0.080579
02:08:01|0.080558
02:08:02|0.080571
02:08:03|0.080564
02:08:04|0.080562
02:08:05|0.080562
02:08:06|0.080562
02:08:07|0.080545
02:08:08|0.080558
02:08:09|0.080545
02:08:10|0.080545
02:08:11|0.08054
02:08:12|0.080536
02:08:13|0.080536
02:08:14|0.080536
02:08:15|0.080536
02:08:16|0.080536
02:08:17|0.080527
02:08:18|0.080527
02:08:19|0.080539
02:08:20|0.080537
02:08:21|0.080547
02:08:22|0.080549
02:08:23|0.080549
02:08:24|0.080546
02:08:25|0.08055
02:08:27|0.080551
02:08:27|0.080551
02:08:28|0.080547
02:08:29|0.080547
02:08:30|0.080547
02:08:31|0.080547
02:08:32|0.080549
02:08:34|0.080549
02:08:36|0.080543
02:08:37|0.080543
02:08:38|0.080543
02:08:39|0.080543
02:08:40|0.080543
02:08:41|0.080543
02:08:42|0.080543
02:08:43|0.080543
02:08:44|0.080546
02:08:45|0.080546
02:08:46|0.080546
02:08:47|0.080546
02:08:48|0.080548
02:08:49|0.08055
02:08:50|0.08055
02:08:50|0.08055
02:08:52|0.08055
02:08:53|0.08055
02:08:54|0.08055
02:08:55|0.080574
02:08:56|0.080574
02:08:57|0.080575
02:08:58|0.080575
02:08:59|0.080575
02:09:00|0.080585
02:09:01|0.080585
02:09:01|0.080605
02:09:03|0.080606
02:09:04|0.080606
02:09:05|0.080595
02:09:06|0.080593
02:09:07|0.080597
02:09:08|0.080597
02:09:09|0.080597
02:09:10|0.080604
02:09:11|0.080603
02:09:12|0.080602
02:09:13|0.080602
02:09:14|0.08061
02:09:15|0.080618
02:09:16|0.08062
02:09:17|0.080641
02:09:18|0.080649
02:09:19|0.08065
02:09:20|0.080654
02:09:21|0.080659
02:09:22|0.080652
02:09:23|0.080654
02:09:24|0.080641
02:09:25|0.080641
02:09:26|0.080641
02:09:27|0.080634
02:09:28|0.080634
02:09:29|0.080613
02:09:30|0.080613
02:09:31|0.080606
02:09:32|0.08061
02:09:34|0.08061
02:09:35|0.080608
02:09:37|0.080583
02:09:38|0.080585
02:09:39|0.080585
02:09:40|0.080587
02:09:40|0.080568
02:09:42|0.080568
02:09:43|0.080585
02:09:44|0.080565
02:09:45|0.080565
02:09:46|0.080565
02:09:47|0.080569
02:09:47|0.080569
02:09:49|0.080569
02:09:50|0.080569
02:09:51|0.08057
02:09:52|0.08057
02:09:53|0.08057
02:09:54|0.08057
02:09:55|0.080582
02:09:56|0.080582
02:09:57|0.080582
02:09:58|0.080582
02:09:59|0.080581
02:10:00|0.080581
02:10:01|0.080586
02:10:01|0.080592
02:10:03|0.08059
02:10:04|0.08059
02:10:05|0.080594
02:10:06|0.080594
02:10:07|0.0806
02:10:08|0.0806
02:10:08|0.0806
02:10:10|0.080592
02:10:11|0.080592
02:10:12|0.080591
02:10:13|0.080591
02:10:14|0.080591
02:10:15|0.080583
02:10:16|0.080579
02:10:17|0.080579
02:10:18|0.080579
02:10:19|0.080579
02:10:20|0.08056
02:10:21|0.080554
02:10:22|0.080546
02:10:23|0.080548
02:10:24|0.080548
02:10:25|0.080552
02:10:26|0.080554
02:10:27|0.080555
02:10:28|0.080561
02:10:30|0.080561
02:10:31|0.080565
02:10:32|0.080569
02:10:32|0.080593
02:10:34|0.080597
02:10:35|0.080598
02:10:35|0.080598
02:10:37|0.080613
02:10:38|0.080613
02:10:39|0.08061
02:10:41|0.08061
02:10:42|0.08061
02:10:42|0.08061
02:10:43|0.08061
02:10:45|0.08061
02:10:46|0.080609
02:10:47|0.080596
02:10:47|0.080597
02:10:49|0.080597
02:10:49|0.080597
02:10:51|0.080597
02:10:52|0.080597
02:10:52|0.080597
02:10:53|0.080597
02:10:55|0.080593
02:10:55|0.080579
02:10:57|0.080576
02:10:57|0.080576
02:10:58|0.080576
02:11:00|0.080576
02:11:01|0.080576
02:11:02|0.080576
02:11:03|0.080576
02:11:04|0.080576
02:11:04|0.080576
02:11:05|0.080592
02:11:06|0.080592
02:11:07|0.080592
02:11:08|0.080576
02:11:10|0.080576
02:11:10|0.080575
02:11:12|0.080584
02:11:13|0.080584
02:11:13|0.080582
02:11:14|0.080578
02:11:16|0.080578
02:11:17|0.080574
02:11:17|0.080574
02:11:18|0.080574
02:11:20|0.080574
02:11:21|0.080574
02:11:21|0.080574
02:11:23|0.080581
02:11:23|0.080578
02:11:24|0.080578
02:11:25|0.080578
02:11:27|0.080578
02:11:27|0.080578
02:11:28|0.080579
02:11:29|0.080576
02:11:30|0.080573
02:11:31|0.080573
02:11:32|0.08057
02:11:34|0.080567
02:11:35|0.080567
02:11:36|0.080567
02:11:37|0.080567
02:11:38|0.080552
02:11:39|0.08055
02:11:41|0.08054
02:11:42|0.08054
02:11:42|0.08054
02:11:44|0.08054
02:11:45|0.080538
02:11:46|0.080538
02:11:46|0.080538
02:11:48|0.080537
02:11:49|0.080537
02:11:50|0.080537
02:11:51|0.080537
02:11:51|0.080538
02:11:52|0.08054
02:11:53|0.08054
02:11:54|0.080541
02:11:55|0.080541
02:11:57|0.080541
02:11:57|0.080541
02:11:58|0.080538
02:11:59|0.080538
02:12:01|0.080545
02:12:01|0.080544
02:12:02|0.080544
02:12:03|0.080546
02:12:05|0.080546
02:12:05|0.080545
02:12:06|0.080545
02:12:07|0.080542
02:12:08|0.080542
02:12:10|0.080546
02:12:11|0.080542
02:12:11|0.080542
02:12:13|0.080529
02:12:13|0.080538
02:12:14|0.080545
02:12:16|0.080545
02:12:17|0.080548
02:12:18|0.080548
02:12:19|0.080546
02:12:20|0.080542
02:12:21|0.08054
02:12:22|0.080541
02:12:23|0.080544
02:12:24|0.08054
02:12:25|0.08054
02:12:26|0.080541
02:12:26|0.080541
02:12:28|0.080542
02:12:29|0.080542
02:12:29|0.080541
02:12:31|0.080542
02:12:32|0.080542
02:12:34|0.080542
02:12:34|0.080548
02:12:36|0.080548
02:12:36|0.080558
02:12:39|0.080562
02:12:39|0.080562
02:12:42|0.080562
02:12:42|0.080552
02:12:44|0.080554
02:12:44|0.080562
02:12:45|0.080558
02:12:47|0.080558
02:12:48|0.080561
02:12:49|0.080561
02:12:50|0.080552
02:12:51|0.080557
02:12:53|0.080566
02:12:53|0.080572
02:12:54|0.080572
02:12:56|0.080577
02:12:57|0.080578
02:12:57|0.080578
02:12:59|0.080577
02:12:59|0.080577
02:13:00|0.080576
02:13:01|0.080573
02:13:03|0.080573
02:13:03|0.080575
02:13:04|0.080575
02:13:05|0.080575
02:13:06|0.080576
02:13:07|0.080576
02:13:08|0.080576
02:13:09|0.08058
02:13:11|0.08058
02:13:11|0.08058
02:13:12|0.08058
02:13:13|0.08058
02:13:15|0.080575
02:13:15|0.080581
02:13:16|0.080574
02:13:18|0.080576
02:13:19|0.080572
02:13:20|0.080572
02:13:21|0.08057
02:13:22|0.08057
02:13:23|0.08057
02:13:24|0.080567
02:13:25|0.080567
02:13:26|0.080559
02:13:27|0.080573
02:13:28|0.080576
02:13:29|0.080573
02:13:30|0.080573
02:13:32|0.080574
02:13:33|0.080575
02:13:33|0.080575
02:13:34|0.080574
02:13:35|0.080575
02:13:37|0.080576
02:13:38|0.080576
02:13:38|0.080576
02:13:40|0.080574
02:13:41|0.080574
02:13:42|0.080573
02:13:44|0.080574
02:13:45|0.080575
02:13:46|0.080575
02:13:47|0.080573
02:13:48|0.080573
02:13:49|0.080573
02:13:50|0.080573
02:13:51|0.080575
02:13:51|0.080575
02:13:52|0.080571
02:13:53|0.080571
02:13:54|0.080553
02:13:56|0.080553
02:13:57|0.080545
02:13:58|0.080546
02:13:59|0.080544
02:14:00|0.080548
02:14:01|0.080548
02:14:02|0.080557
02:14:03|0.080549
02:14:04|0.080529
02:14:05|0.080527
02:14:06|0.080526
02:14:06|0.080531
02:14:08|0.080538
02:14:09|0.080542
02:14:10|0.080536
02:14:11|0.080532
02:14:12|0.080531
02:14:13|0.080532
02:14:14|0.080539
02:14:15|0.080539
02:14:16|0.080539
02:14:17|0.080539
02:14:18|0.080531
02:14:19|0.080537
02:14:20|0.080535
02:14:21|0.080529
02:14:22|0.080526
02:14:23|0.080529
02:14:24|0.080529
02:14:25|0.080528
02:14:26|0.080528
02:14:27|0.080526
02:14:28|0.080526
02:14:29|0.080526
02:14:30|0.080528
02:14:31|0.080528
02:14:32|0.080527
02:14:34|0.080532
02:14:34|0.080532
02:14:36|0.080529
02:14:36|0.080529
02:14:38|0.080532
02:14:39|0.080529
02:14:40|0.080515
02:14:41|0.080514
02:14:43|0.080512
02:14:44|0.080512
02:14:45|0.080512
02:14:46|0.080513
02:14:47|0.080505
02:14:48|0.080507
02:14:49|0.080507
02:14:50|0.080505
02:14:51|0.080505
02:14:52|0.080505
02:14:53|0.080505
02:14:54|0.080497
02:14:55|0.080497
02:14:56|0.080497
02:14:57|0.080502
02:14:58|0.080524
02:14:59|0.080517
02:15:00|0.080513
02:15:01|0.080516
02:15:02|0.080512
02:15:03|0.080505
02:15:04|0.080498
02:15:05|0.080498
02:15:07|0.080497
02:15:07|0.080497
02:15:08|0.080488
02:15:09|0.080495
02:15:10|0.080495
02:15:11|0.080504
02:15:12|0.080481
02:15:13|0.080484
02:15:14|0.080484
02:15:15|0.080484
02:15:16|0.080492
02:15:17|0.080495
02:15:18|0.080492
02:15:19|0.080494
02:15:20|0.080494
02:15:21|0.080494
02:15:22|0.080494
02:15:23|0.080494
02:15:24|0.080501
02:15:26|0.080508
02:15:27|0.080491
02:15:28|0.080491
02:15:29|0.080491
02:15:30|0.080491
02:15:31|0.080498
02:15:32|0.080498
02:15:33|0.080495
02:15:34|0.080495
02:15:35|0.080495
02:15:36|0.080495
02:15:37|0.080488
02:15:38|0.080487
02:15:39|0.080485
02:15:40|0.080482
02:15:41|0.080476
02:15:42|0.080468
02:15:43|0.08047
02:15:44|0.08046
02:15:45|0.080456
02:15:46|0.080454
02:15:47|0.080453
02:15:48|0.080453
02:15:49|0.080454
02:15:50|0.080454
02:15:52|0.08046
02:15:53|0.080459
02:15:54|0.080461
02:15:55|0.08046
02:15:56|0.080463
02:15:57|0.080461
02:15:58|0.080464
02:15:59|0.0805
02:16:00|0.08047
02:16:01|0.080468
02:16:02|0.080468
02:16:03|0.080469
02:16:04|0.080477
02:16:05|0.080476
02:16:06|0.080471
02:16:07|0.080476
02:16:08|0.080465
02:16:09|0.080471
02:16:10|0.080475
02:16:11|0.080475
02:16:12|0.080473
02:16:13|0.080473
02:16:14|0.080473
02:16:15|0.080486
02:16:16|0.080491
02:16:17|0.080486
02:16:18|0.080487
02:16:19|0.080487
02:16:20|0.08049
02:16:21|0.080471
02:16:22|0.080473
02:16:23|0.080473
02:16:24|0.080454
02:16:25|0.080469
02:16:26|0.080472
02:16:27|0.080469
02:16:28|0.080469
02:16:29|0.080469
02:16:30|0.080469
02:16:31|0.08047
02:16:32|0.08047
02:16:33|0.08047
02:16:34|0.08047
02:16:35|0.08047
02:16:36|0.08047
02:16:37|0.08047
02:16:38|0.08047
02:16:39|0.080491
02:16:40|0.080493
02:16:42|0.080493
02:16:42|0.080492
02:16:44|0.080492
02:16:45|0.08049
02:16:46|0.080491
02:16:48|0.080494
02:16:48|0.080494
02:16:49|0.080494
02:16:50|0.080493
02:16:51|0.080473
02:16:53|0.080476
02:16:54|0.080463
02:16:55|0.080457
02:16:56|0.080462
02:16:56|0.080466
02:16:58|0.080462
02:16:58|0.080459
02:16:59|0.080462
02:17:00|0.080458
02:17:01|0.080458
02:17:02|0.080458
02:17:03|0.080458
02:17:05|0.080458
02:17:05|0.080466
02:17:07|0.080466
02:17:07|0.080466
02:17:08|0.080467
02:17:09|0.080467
02:17:11|0.080462
02:17:12|0.080462
02:17:12|0.080462
02:17:13|0.080462
02:17:15|0.080457
02:17:15|0.080458
02:17:16|0.080458
02:17:17|0.080458
02:17:19|0.080458
02:17:20|0.080458
02:17:20|0.080459
02:17:22|0.080459
02:17:22|0.080459
02:17:23|0.080461
02:17:25|0.080466
02:17:26|0.080466
02:17:27|0.080473
02:17:27|0.080473
02:17:29|0.080457
02:17:29|0.080457
02:17:31|0.080458
02:17:32|0.080457
02:17:33|0.080457
02:17:33|0.080457
02:17:35|0.080457
02:17:35|0.080457
02:17:36|0.08046
02:17:38|0.080457
02:17:38|0.080458
02:17:40|0.080464
02:17:40|0.080461
02:17:42|0.080463
02:17:43|0.08046
02:17:45|0.08046
02:17:45|0.08046
02:17:47|0.080458
02:17:48|0.080462
02:17:48|0.080462
02:17:50|0.080464
02:17:50|0.080464
02:17:52|0.080464
02:17:53|0.080461
02:17:53|0.080467
02:17:54|0.080462
02:17:56|0.080462
02:17:56|0.080465
02:17:58|0.080467
02:17:59|0.080461
02:18:00|0.080467
02:18:01|0.080463
02:18:02|0.080458
02:18:03|0.080458
02:18:04|0.080458
02:18:05|0.080458
02:18:06|0.080458
02:18:07|0.080458
02:18:08|0.080458
02:18:09|0.080458
02:18:10|0.080458
02:18:11|0.080457
02:18:12|0.080453
02:18:13|0.080453
02:18:14|0.080453
02:18:15|0.080455
02:18:16|0.080455
02:18:17|0.080455
02:18:18|0.080453
02:18:19|0.080453
02:18:20|0.080453
02:18:21|0.080453
02:18:22|0.080453
02:18:23|0.080456
02:18:24|0.080456
02:18:25|0.080456
02:18:26|0.080456
02:18:27|0.080456
02:18:28|0.080456
02:18:29|0.080456
02:18:30|0.080457
02:18:31|0.080457
02:18:32|0.080457
02:18:33|0.080457
02:18:34|0.080458
02:18:36|0.08046
02:18:36|0.08046
02:18:38|0.080477
02:18:38|0.080491
02:18:39|0.080491
02:18:40|0.080489
02:18:42|0.080487
02:18:43|0.080487
02:18:44|0.080467
02:18:45|0.080467
02:18:46|0.08048
02:18:47|0.080479
02:18:48|0.080479
02:18:49|0.080475
02:18:50|0.080478
02:18:51|0.080478
02:18:52|0.08047
02:18:53|0.080472
02:18:54|0.080472
02:18:55|0.080471
02:18:57|0.080476
02:18:57|0.08047
02:19:00|0.08047
02:19:00|0.080473
02:19:01|0.080472
02:19:02|0.080473
02:19:03|0.080473
02:19:04|0.080473
02:19:06|0.080473
02:19:06|0.080473
02:19:07|0.080485
02:19:08|0.080485
02:19:09|0.080487
02:19:10|0.080487
02:19:11|0.080462
02:19:12|0.080481
02:19:13|0.080471
02:19:14|0.08047
02:19:15|0.08047
02:19:16|0.08047
02:19:17|0.08047
02:19:18|0.080479
02:19:19|0.080479
02:19:20|0.080488
02:19:22|0.080491
02:19:23|0.080495
02:19:24|0.080495
02:19:24|0.080498
02:19:25|0.080498
02:19:26|0.080501
02:19:28|0.080492
02:19:28|0.080492
02:19:29|0.080489
02:19:30|0.080487
02:19:32|0.080487
02:19:33|0.08049
02:19:34|0.080491
02:19:34|0.080491
02:19:35|0.08049
02:19:37|0.080488
02:19:38|0.080488
02:19:39|0.080486
02:19:39|0.08048
02:19:40|0.080482
02:19:42|0.080482
02:19:43|0.080485
02:19:44|0.080493
02:19:45|0.08049
02:19:46|0.080489
02:19:46|0.080489
02:19:48|0.080482
02:19:50|0.080486
02:19:50|0.080486
02:19:52|0.080487
02:19:52|0.080489
02:19:54|0.080486
02:19:54|0.080488
02:19:55|0.080488
02:19:56|0.080488
02:19:57|0.080493
02:19:59|0.080491
02:20:00|0.08049
02:20:01|0.080487
02:20:02|0.080482
02:20:03|0.080482
02:20:04|0.080481
02:20:04|0.080482
02:20:06|0.080481
02:20:06|0.080487
02:20:08|0.08049
02:20:09|0.080502
02:20:09|0.080502
02:20:11|0.0805
02:20:12|0.0805
02:20:13|0.080489
02:20:14|0.080492
02:20:15|0.080492
02:20:16|0.080492
02:20:17|0.080479
02:20:18|0.080479
02:20:19|0.080479
02:20:19|0.080479
02:20:21|0.080484
02:20:22|0.080484
02:20:22|0.080484
02:20:24|0.080484
02:20:25|0.080484
02:20:26|0.080484
02:20:26|0.080484
02:20:28|0.080484
02:20:29|0.080484
02:20:30|0.080481
02:20:31|0.080481
02:20:32|0.080481
02:20:33|0.080481
02:20:33|0.080481
02:20:35|0.080481
02:20:36|0.080482
02:20:36|0.080482
02:20:38|0.080483
02:20:40|0.080483
02:20:40|0.080484
02:20:41|0.080492
02:20:42|0.080492
02:20:43|0.080497
02:20:44|0.080501
02:20:46|0.080501
02:20:48|0.080501
02:20:49|0.080502
02:20:51|0.080501
02:20:52|0.080502
02:20:53|0.080502
02:20:54|0.080503
02:20:55|0.080503
02:20:56|0.080502
02:20:57|0.080502
02:20:57|0.080503
02:20:59|0.080503
02:20:59|0.080503
02:21:01|0.080501
02:21:02|0.080501
02:21:03|0.080501
02:21:04|0.080501
02:21:05|0.080501
02:21:05|0.080499
02:21:07|0.080495
02:21:07|0.080496
02:21:09|0.080496
02:21:09|0.080496
02:21:11|0.080496
02:21:11|0.080494
02:21:12|0.080498
02:21:14|0.080498
02:21:15|0.0805
02:21:15|0.0805
02:21:16|0.080504
02:21:18|0.080504
02:21:19|0.080504
02:21:19|0.080504
02:21:20|0.080503
02:21:21|0.080503
02:21:23|0.080503
02:21:24|0.080503
02:21:24|0.080503
02:21:26|0.080503
02:21:26|0.080503
02:21:27|0.080504
02:21:29|0.080504
02:21:29|0.080503
02:21:31|0.080503
02:21:32|0.080505
02:21:33|0.080505
02:21:33|0.080504
02:21:35|0.080504
02:21:36|0.0805
02:21:37|0.0805
02:21:38|0.0805
02:21:39|0.080488
02:21:40|0.080488
02:21:40|0.080487
02:21:41|0.080487
02:21:43|0.080487
02:21:43|0.080487
02:21:45|0.080487
02:21:46|0.080487
02:21:47|0.080487
02:21:48|0.080485
02:21:49|0.080485
02:21:50|0.080481
02:21:51|0.080481
02:21:52|0.080481
02:21:54|0.08048
02:21:55|0.080479
02:21:55|0.080479
02:21:58|0.080483
02:21:59|0.080479
02:22:00|0.080479
02:22:01|0.080479
02:22:02|0.080479
02:22:03|0.080479
02:22:03|0.080479
02:22:05|0.080476
02:22:06|0.080468
02:22:07|0.080468
02:22:07|0.080468
02:22:08|0.080464
02:22:10|0.080466
02:22:10|0.080466
02:22:12|0.080467
02:22:12|0.080467
02:22:14|0.08047
02:22:14|0.080472
02:22:15|0.080475
02:22:16|0.080478
02:22:18|0.080468
02:22:18|0.080482
02:22:20|0.080482
02:22:21|0.080482
02:22:21|0.080482
02:22:22|0.080482
02:22:24|0.080482
02:22:25|0.080482
02:22:26|0.080482
02:22:27|0.080478
02:22:28|0.080462
02:22:28|0.080462
02:22:30|0.080462
02:22:31|0.080462
02:22:32|0.080474
02:22:33|0.080474
02:22:34|0.080475
02:22:35|0.080475
02:22:36|0.080475
02:22:36|0.080475
02:22:37|0.080476
02:22:38|0.080473
02:22:40|0.080452
02:22:41|0.080451
02:22:41|0.080451
02:22:43|0.080451
02:22:44|0.080451
02:22:45|0.08045
02:22:46|0.08045
02:22:47|0.080444
02:22:49|0.080431
02:22:49|0.080426
02:22:51|0.080427
02:22:52|0.080436
02:22:53|0.080437
02:22:53|0.08044
02:22:55|0.08044
02:22:56|0.08044
02:22:57|0.080436
02:22:58|0.080436
02:22:59|0.080435
02:23:00|0.080433
02:23:01|0.080432
02:23:03|0.080432
02:23:03|0.080427
02:23:04|0.080426
02:23:06|0.080425
02:23:07|0.080425
02:23:08|0.080425
02:23:09|0.080426
02:23:10|0.080425
02:23:11|0.080425
02:23:11|0.080425
02:23:12|0.080414
02:23:13|0.080418
02:23:15|0.080418
02:23:15|0.080421
02:23:16|0.080421
02:23:17|0.080424
02:23:18|0.080425
02:23:20|0.080425
02:23:21|0.080424
02:23:21|0.080417
02:23:23|0.080417
02:23:23|0.08042
02:23:24|0.08042
02:23:25|0.08042
02:23:27|0.08042
02:23:27|0.08042
02:23:28|0.080423
02:23:29|0.080423
02:23:30|0.08042
02:23:32|0.08042
02:23:32|0.08042
02:23:33|0.08042
02:23:35|0.08042
02:23:36|0.080412
02:23:36|0.080412
02:23:38|0.080412
02:23:38|0.080417
02:23:39|0.080412
02:23:40|0.080412
02:23:41|0.08041
02:23:42|0.08041
02:23:44|0.080409
02:23:44|0.080409
02:23:46|0.080409
02:23:47|0.080409
02:23:47|0.080409
02:23:50|0.080412
02:23:51|0.080413
02:23:52|0.080413
02:23:53|0.080416
02:23:54|0.080416
02:23:54|0.080419
02:23:56|0.080419
02:23:56|0.08042
02:23:57|0.080419
02:23:58|0.080419
02:23:59|0.080419
02:24:00|0.080419
02:24:02|0.080413
02:24:02|0.08041
02:24:03|0.08041
02:24:05|0.08041
02:24:05|0.08041
02:24:06|0.080405
02:24:07|0.080405
02:24:08|0.080407
02:24:09|0.080407
02:24:10|0.080416
02:24:11|0.08041
02:24:12|0.08041
02:24:14|0.08041
02:24:14|0.08041
02:24:15|0.08041
02:24:17|0.08041
02:24:17|0.08041
02:24:18|0.080413
02:24:19|0.080414
02:24:21|0.080414
02:24:21|0.080414
02:24:22|0.0804
02:24:23|0.0804
02:24:25|0.080399
02:24:25|0.080399
02:24:26|0.080399
02:24:28|0.080399
02:24:28|0.080399
02:24:29|0.080399
02:24:30|0.080399
02:24:31|0.0804
02:24:32|0.0804
02:24:33|0.0804
02:24:34|0.08041
02:24:36|0.08041
02:24:36|0.08041
02:24:37|0.08041
02:24:39|0.080438
02:24:39|0.080438
02:24:40|0.080443
02:24:41|0.080444
02:24:43|0.080443
02:24:44|0.080443
02:24:45|0.080444
02:24:46|0.080443
02:24:47|0.080443
02:24:47|0.080443
02:24:48|0.080442
02:24:51|0.080442
02:24:52|0.080427
02:24:53|0.080427
02:24:55|0.080422
02:24:56|0.080427
02:24:57|0.080427
02:24:59|0.080427
02:24:59|0.080427
02:25:01|0.080427
02:25:02|0.080427
02:25:03|0.080427
02:25:03|0.080427
02:25:05|0.080427
02:25:06|0.080427
02:25:07|0.080427
02:25:08|0.080427
02:25:09|0.080427
02:25:10|0.080427
02:25:11|0.080427
02:25:12|0.080427
02:25:13|0.080427
02:25:14|0.080427
02:25:16|0.080427
02:25:16|0.080427
02:25:17|0.080427
02:25:18|0.080427
02:25:20|0.080427
02:25:21|0.080427
02:25:22|0.080427
02:25:22|0.080421
02:25:23|0.080422
02:25:24|0.080422
02:25:26|0.080421
02:25:26|0.080421
02:25:27|0.080421
02:25:29|0.080421
02:25:29|0.080411
02:25:31|0.080416
02:25:31|0.080416
02:25:32|0.080421
02:25:34|0.080421
02:25:35|0.080419
02:25:35|0.080424
02:25:37|0.080421
02:25:37|0.080424
02:25:40|0.080425
02:25:40|0.080418
02:25:41|0.080416
02:25:43|0.080416
02:25:44|0.080416
02:25:45|0.080423
02:25:46|0.080423
02:25:47|0.08042
02:25:48|0.08042
02:25:49|0.08042
02:25:49|0.080425
02:25:51|0.080424
02:25:52|0.080424
02:25:54|0.080424
02:25:55|0.080423
02:25:56|0.080426
02:25:57|0.080426
02:25:58|0.080426
02:25:59|0.080426
02:26:00|0.080426
02:26:01|0.080426
02:26:02|0.080421
02:26:03|0.08043
02:26:04|0.080441
02:26:05|0.080441
02:26:06|0.080441
02:26:07|0.080441
02:26:08|0.080441
02:26:09|0.080441
02:26:10|0.080441
02:26:11|0.080441
02:26:12|0.080441
02:26:13|0.080438
02:26:14|0.080437
02:26:16|0.080437
02:26:16|0.080437
02:26:17|0.080434
02:26:18|0.080435
02:26:19|0.08044
02:26:20|0.08044
02:26:21|0.08044
02:26:22|0.08044
02:26:23|0.08044
02:26:24|0.080437
02:26:25|0.080437
02:26:26|0.080436
02:26:27|0.080438
02:26:28|0.080436
02:26:29|0.080433
02:26:30|0.080437
02:26:31|0.080437
02:26:32|0.08044
02:26:33|0.08044
02:26:34|0.080437
02:26:35|0.080437
02:26:36|0.080435
02:26:37|0.080435
02:26:38|0.080437
02:26:39|0.080437
02:26:40|0.080437
02:26:41|0.080437
02:26:42|0.08044
02:26:43|0.08044
02:26:45|0.08044
02:26:46|0.08044
02:26:46|0.080441
02:26:47|0.080441
02:26:49|0.080441
02:26:50|0.080441
02:26:50|0.080441
02:26:53|0.080441
02:26:53|0.080441
02:26:55|0.080441
02:26:55|0.080441
02:26:56|0.080442
02:26:57|0.080442
02:26:58|0.080442
02:26:59|0.080442
02:27:01|0.080442
02:27:01|0.080457
02:27:03|0.080457
02:27:04|0.080457
02:27:04|0.080432
02:27:06|0.080433
02:27:07|0.080432
02:27:07|0.08043
02:27:08|0.080428
02:27:11|0.080429
02:27:11|0.080429
02:27:13|0.080429
02:27:13|0.080438
02:27:15|0.080438
02:27:16|0.080437
02:27:16|0.080438
02:27:17|0.08044
02:27:19|0.080439
02:27:20|0.080439
02:27:20|0.08044
02:27:21|0.080442
02:27:23|0.080445
02:27:24|0.080457
02:27:24|0.080457
02:27:25|0.080456
02:27:27|0.080456
02:27:27|0.080456
02:27:28|0.080459
02:27:29|0.080459
02:27:31|0.080459
02:27:32|0.080459
02:27:32|0.080459
02:27:34|0.080459
02:27:34|0.080447
02:27:35|0.080447
02:27:36|0.080447
02:27:37|0.080458
02:27:38|0.08045
02:27:40|0.08045
02:27:40|0.080446
02:27:42|0.080446
02:27:42|0.080446
02:27:44|0.080446
02:27:44|0.080446
02:27:45|0.080446
02:27:47|0.080446
02:27:48|0.080436
02:27:49|0.080436
02:27:50|0.080436
02:27:51|0.080414
02:27:52|0.080414
02:27:53|0.080414
02:27:54|0.080414
02:27:55|0.080406
02:27:56|0.080402
02:27:57|0.080402
02:27:58|0.080402
02:27:59|0.080403
02:28:00|0.080403
02:28:01|0.080403
02:28:02|0.080403
02:28:03|0.080378
02:28:05|0.080374
02:28:06|0.080361
02:28:07|0.08036
02:28:08|0.080361
02:28:09|0.080361
02:28:10|0.080361
02:28:11|0.080361
02:28:12|0.08036
02:28:13|0.080356
02:28:13|0.080356
02:28:15|0.080358
02:28:15|0.080358
02:28:17|0.080356
02:28:18|0.080356
02:28:19|0.080356
02:28:20|0.080356
02:28:21|0.080355
02:28:22|0.080355
02:28:23|0.080351
02:28:24|0.080351
02:28:25|0.080351
02:28:26|0.080351
02:28:27|0.080351
02:28:28|0.08035
02:28:29|0.08035
02:28:30|0.08035
02:28:31|0.08035
02:28:32|0.080351
02:28:33|0.08035
02:28:34|0.08034
02:28:35|0.080332
02:28:36|0.080332
02:28:37|0.080332
02:28:38|0.080332
02:28:38|0.080332
02:28:40|0.080332
02:28:41|0.080332
02:28:41|0.08034
02:28:43|0.080336
02:28:43|0.080336
02:28:45|0.080331
02:28:46|0.08033
02:28:47|0.080315
02:28:48|0.080315
02:28:49|0.080315
02:28:51|0.080314
02:28:51|0.080314
02:28:52|0.080313
02:28:54|0.080304
02:28:56|0.080305
02:28:57|0.080305
02:28:59|0.080305
02:29:00|0.080309
02:29:01|0.080304
02:29:01|0.080304
02:29:03|0.080304
02:29:04|0.0803
02:29:05|0.080292
02:29:06|0.080292
02:29:07|0.080292
02:29:08|0.080292
02:29:08|0.080292
02:29:09|0.080292
02:29:11|0.080292
02:29:12|0.080292
02:29:13|0.080292
02:29:14|0.080292
02:29:15|0.080288
02:29:16|0.080276
02:29:17|0.080277
02:29:17|0.080276
02:29:19|0.080276
02:29:19|0.080283
02:29:21|0.080284
02:29:22|0.080288
02:29:23|0.080288
02:29:23|0.080279
02:29:24|0.080279
02:29:25|0.080288
02:29:26|0.080287
02:29:27|0.080281
02:29:29|0.080282
02:29:30|0.080286
02:29:31|0.080286
02:29:32|0.080287
02:29:33|0.080287
02:29:34|0.080288
02:29:35|0.080288
02:29:35|0.080284
02:29:37|0.080284
02:29:38|0.080292
02:29:39|0.08029
02:29:39|0.08029
02:29:41|0.080276
02:29:42|0.080271
02:29:43|0.080271
02:29:43|0.080287
02:29:45|0.080287
02:29:46|0.080287
02:29:47|0.080281
02:29:49|0.080278
02:29:49|0.080277
02:29:50|0.080277
02:29:51|0.080277
02:29:52|0.080277
02:29:53|0.080283
02:29:55|0.080284
02:29:56|0.080282
02:29:58|0.080281
02:29:59|0.080281
02:30:00|0.08028
02:30:01|0.080279
02:30:03|0.080279
02:30:04|0.080279
02:30:05|0.08027
02:30:06|0.080272
02:30:07|0.08027
02:30:08|0.08027
02:30:09|0.080269
02:30:10|0.080267
02:30:11|0.080267
02:30:12|0.080267
02:30:13|0.080272
02:30:14|0.080284
02:30:15|0.080288
02:30:16|0.080287
02:30:17|0.080278
02:30:18|0.080286
02:30:19|0.080285
02:30:20|0.080288
02:30:21|0.08029
02:30:22|0.080289
02:30:23|0.080283
02:30:24|0.080277
02:30:25|0.080278
02:30:26|0.080274
02:30:27|0.080273
02:30:28|0.080273
02:30:29|0.080273
02:30:30|0.080272
02:30:31|0.080274
02:30:32|0.080272
02:30:33|0.080272
02:30:34|0.080272
02:30:35|0.080272
02:30:36|0.080278
02:30:37|0.080278
02:30:38|0.080277
02:30:39|0.080277
02:30:40|0.080276
02:30:41|0.080276
02:30:42|0.080277
02:30:43|0.080277
02:30:44|0.080281
02:30:45|0.080281
02:30:46|0.08027
02:30:48|0.08027
02:30:48|0.08027
02:30:49|0.080269
02:30:50|0.080269
02:30:51|0.080269
02:30:52|0.080266
02:30:53|0.080266
02:30:54|0.080266
02:30:55|0.080262
02:30:57|0.080261
02:30:58|0.080261
02:30:59|0.080251
02:31:00|0.080251
02:31:01|0.080252
02:31:03|0.080247
02:31:03|0.080247
02:31:05|0.080237
02:31:06|0.080237
02:31:08|0.080234
02:31:08|0.080234
02:31:09|0.080234
02:31:10|0.080235
02:31:11|0.080235
02:31:12|0.080233
02:31:13|0.080233
02:31:14|0.080232
02:31:15|0.080232
02:31:16|0.080231
02:31:17|0.080231
02:31:18|0.08023
02:31:19|0.080222
02:31:20|0.08022
02:31:21|0.080227
02:31:22|0.080219
02:31:23|0.080217
02:31:24|0.080217
02:31:25|0.080216
02:31:26|0.08021
02:31:27|0.08021
02:31:28|0.08021
02:31:29|0.08021
02:31:30|0.080208
02:31:31|0.080208
02:31:32|0.080207
02:31:33|0.080204
02:31:34|0.080204
02:31:35|0.080197
02:31:36|0.080197
02:31:37|0.080196
02:31:38|0.080195
02:31:39|0.080194
02:31:40|0.080195
02:31:41|0.080193
02:31:42|0.080177
02:31:43|0.080184
02:31:44|0.080185
02:31:45|0.080177
02:31:46|0.080176
02:31:48|0.080176
02:31:48|0.080172
02:31:49|0.080178
02:31:51|0.080178
02:31:52|0.080178
02:31:53|0.080167
02:31:54|0.080171
02:31:54|0.080169
02:31:56|0.080169
02:31:58|0.08017
02:32:00|0.080161
02:32:00|0.08016
02:32:02|0.080161
02:32:03|0.080161
02:32:04|0.080161
02:32:05|0.080161
02:32:06|0.080161
02:32:06|0.080161
02:32:08|0.080161
02:32:08|0.080161
02:32:11|0.080159
02:32:11|0.080161
02:32:12|0.080161
02:32:13|0.080161
02:32:15|0.08016
02:32:15|0.08016
02:32:16|0.080161
02:32:18|0.080161
02:32:18|0.080161
02:32:19|0.080172
02:32:20|0.080172
02:32:21|0.080181
02:32:22|0.080159
02:32:23|0.080156
02:32:24|0.080156
02:32:26|0.080156
02:32:26|0.08015
02:32:27|0.080151
02:32:28|0.080152
02:32:29|0.080156
02:32:30|0.080156
02:32:31|0.080149
02:32:32|0.08015
02:32:33|0.08015
02:32:34|0.080143
02:32:35|0.080143
02:32:36|0.080143
02:32:37|0.080142
02:32:38|0.080137
02:32:39|0.080137
02:32:40|0.08014
02:32:41|0.08014
02:32:42|0.08014
02:32:43|0.080148
02:32:44|0.080153
02:32:45|0.080155
02:32:46|0.080156
02:32:47|0.080154
02:32:48|0.080154
02:32:49|0.080154
02:32:50|0.080156
02:32:52|0.080152
02:32:53|0.080163
02:32:53|0.080176
02:32:54|0.080186
02:32:56|0.080186
02:32:56|0.080186
02:32:57|0.080186
02:33:00|0.080186
02:33:01|0.080186
02:33:01|0.080186
02:33:04|0.080192
02:33:05|0.08019
02:33:05|0.080191
02:33:06|0.080191
02:33:08|0.080194
02:33:08|0.080194
02:33:10|0.080198
02:33:11|0.080197
02:33:12|0.080197
02:33:12|0.080197
02:33:14|0.080194
02:33:14|0.080194
02:33:15|0.080194
02:33:16|0.080194
02:33:17|0.080194
02:33:18|0.080195
02:33:20|0.080195
02:33:22|0.0802
02:33:22|0.080205
02:33:23|0.080202
02:33:24|0.080207
02:33:25|0.080207
02:33:26|0.080209
02:33:27|0.080212
02:33:28|0.080212
02:33:29|0.080212
02:33:30|0.080213
02:33:31|0.080212
02:33:32|0.080214
02:33:33|0.080205
02:33:34|0.080205
02:33:36|0.080214
02:33:36|0.080214
02:33:37|0.080214
02:33:38|0.080214
02:33:39|0.080214
02:33:40|0.080214
02:33:41|0.08022
02:33:42|0.080212
02:33:43|0.080212
02:33:44|0.080211
02:33:45|0.080211
02:33:46|0.080212
02:33:47|0.080208
02:33:48|0.080208
02:33:50|0.080207
02:33:51|0.080206
02:33:52|0.080206
02:33:53|0.080206
02:33:54|0.080208
02:33:55|0.080208
02:33:56|0.080208
02:33:57|0.080209
02:33:58|0.080212
02:34:00|0.080212
02:34:01|0.080205
02:34:03|0.080205
02:34:04|0.080209
02:34:05|0.080204
02:34:06|0.080204
02:34:07|0.080204
02:34:08|0.080223
02:34:09|0.080223
02:34:10|0.080223
02:34:11|0.080222
02:34:12|0.08022
02:34:13|0.080229
02:34:14|0.080229
02:34:15|0.080232
02:34:16|0.080232
02:34:17|0.08023
02:34:18|0.080229
02:34:19|0.080214
02:34:20|0.080214
02:34:21|0.080217
02:34:22|0.080218
02:34:23|0.080218
02:34:24|0.080231
02:34:25|0.080231
02:34:26|0.080234
02:34:27|0.080234
02:34:28|0.080234
02:34:29|0.080234
02:34:30|0.080234
02:34:31|0.080229
02:34:32|0.080229
02:34:33|0.080239
02:34:34|0.080238
02:34:35|0.080238
02:34:36|0.080238
02:34:37|0.080238
02:34:38|0.080241
02:34:39|0.080241
02:34:40|0.080236
02:34:41|0.080236
02:34:42|0.080223
02:34:43|0.080227
02:34:44|0.080231
02:34:45|0.080231
02:34:46|0.080231
02:34:47|0.080231
02:34:48|0.080231
02:34:49|0.080233
02:34:50|0.080235
02:34:52|0.080233
02:34:52|0.080233
02:34:53|0.080233
02:34:54|0.080245
02:34:56|0.080236
02:34:57|0.080238
02:34:58|0.08024
02:34:59|0.080247
02:35:01|0.080261
02:35:02|0.080257
02:35:03|0.080257
02:35:03|0.08024
02:35:05|0.08024
02:35:06|0.08024
02:35:07|0.080241
02:35:08|0.080241
02:35:09|0.080241
02:35:10|0.080241
02:35:12|0.080242
02:35:12|0.080238
02:35:13|0.080239
02:35:14|0.080239
02:35:15|0.080242
02:35:16|0.080243
02:35:17|0.08024
02:35:18|0.08024
02:35:20|0.080223
02:35:21|0.080223
02:35:22|0.080214
02:35:23|0.080214
02:35:24|0.080215
02:35:25|0.080215
02:35:26|0.080215
02:35:27|0.08022
02:35:28|0.08022
02:35:30|0.08022
02:35:30|0.08022
02:35:31|0.08022
02:35:32|0.08022
02:35:33|0.08022
02:35:34|0.080228
02:35:35|0.080229
02:35:36|0.080239
02:35:37|0.080228
02:35:38|0.080228
02:35:39|0.080228
02:35:40|0.080228
02:35:41|0.080231
02:35:42|0.080231
02:35:43|0.080231
02:35:44|0.080242
02:35:45|0.080248
02:35:46|0.080255
02:35:47|0.080247
02:35:48|0.080247
02:35:49|0.080245
02:35:50|0.080245
02:35:51|0.080245
02:35:53|0.080247
02:35:53|0.080247
02:35:54|0.080264
02:35:56|0.080293
02:35:57|0.08029
02:35:57|0.080292
02:35:59|0.080295
02:35:59|0.080295
02:36:01|0.080297
02:36:02|0.080286
02:36:03|0.080286
02:36:05|0.080283
02:36:05|0.080283
02:36:07|0.080283
02:36:07|0.080283
02:36:09|0.080283
02:36:09|0.080289
02:36:10|0.08029
02:36:12|0.080298
02:36:12|0.080298
02:36:14|0.080259
02:36:15|0.080259
02:36:16|0.080285
02:36:17|0.080292
02:36:17|0.080292
02:36:19|0.080292
02:36:20|0.080292
02:36:20|0.080292
02:36:21|0.080292
02:36:23|0.080292
02:36:23|0.080292
02:36:24|0.08029
02:36:26|0.080289
02:36:26|0.080289
02:36:27|0.080294
02:36:28|0.080294
02:36:30|0.080294
02:36:31|0.080291
02:36:31|0.080292
02:36:32|0.080291
02:36:34|0.080294
02:36:34|0.080294
02:36:35|0.080295
02:36:37|0.080295
02:36:37|0.080295
02:36:39|0.080294
02:36:39|0.080294
02:36:40|0.080289
02:36:41|0.080289
02:36:43|0.080298
02:36:43|0.080298
02:36:45|0.080299
02:36:46|0.080304
02:36:47|0.080303
02:36:47|0.080299
02:36:49|0.080299
02:36:49|0.080299
02:36:50|0.080299
02:36:51|0.080299
02:36:53|0.080299
02:36:54|0.080299
02:36:55|0.080299
02:36:56|0.080299
02:36:57|0.080305
02:36:58|0.080305
02:36:59|0.080322
02:37:00|0.080322
02:37:01|0.080316
02:37:02|0.080321
02:37:04|0.080321
02:37:06|0.080323
02:37:07|0.080309
02:37:09|0.080301
02:37:10|0.080302
02:37:11|0.080302
02:37:12|0.080302
02:37:13|0.080311
02:37:14|0.080324
02:37:15|0.080324
02:37:16|0.080324
02:37:17|0.080324
02:37:18|0.080334
02:37:19|0.080334
02:37:20|0.080335
02:37:21|0.080335
02:37:23|0.080335
02:37:23|0.08034
02:37:24|0.08034
02:37:25|0.08034
02:37:26|0.08034
02:37:27|0.08034
02:37:28|0.08034
02:37:29|0.08034
02:37:30|0.08034
02:37:31|0.08034
02:37:32|0.080343
02:37:33|0.080344
02:37:34|0.080344
02:37:35|0.080319
02:37:36|0.080319
02:37:37|0.080319
02:37:38|0.080331
02:37:39|0.080331
02:37:40|0.080331
02:37:41|0.08033
02:37:42|0.08033
02:37:43|0.08033
02:37:44|0.080341
02:37:45|0.080341
02:37:46|0.08034
02:37:48|0.08034
02:37:49|0.080342
02:37:50|0.080342
02:37:51|0.080333
02:37:52|0.080333
02:37:53|0.080333
02:37:55|0.080333
02:37:56|0.080326
02:37:57|0.080327
02:37:58|0.080327
02:37:58|0.080327
02:37:59|0.080327
02:38:00|0.080327
02:38:01|0.080327
02:38:03|0.080327
02:38:03|0.080327
02:38:05|0.080326
02:38:06|0.080341
02:38:07|0.080346
02:38:08|0.080346
02:38:09|0.080346
02:38:09|0.080346
02:38:11|0.080346
02:38:11|0.08035
02:38:13|0.08035
02:38:14|0.08035
02:38:14|0.08035
02:38:16|0.080349
02:38:16|0.08035
02:38:18|0.08035
02:38:18|0.08035
02:38:20|0.080354
02:38:20|0.080354
02:38:21|0.080359
02:38:24|0.080359
02:38:25|0.080356
02:38:25|0.080356
02:38:26|0.080357
02:38:27|0.080356
02:38:28|0.080356
02:38:29|0.080356
02:38:30|0.080356
02:38:31|0.080358
02:38:32|0.080362
02:38:33|0.080363
02:38:34|0.080363
02:38:35|0.080363
02:38:36|0.080368
02:38:37|0.080376
02:38:38|0.080376
02:38:39|0.080377
02:38:40|0.080376
02:38:41|0.080377
02:38:42|0.080377
02:38:43|0.080377
02:38:44|0.080376
02:38:45|0.080376
02:38:46|0.080376
02:38:47|0.080376
02:38:48|0.080376
02:38:49|0.080376
02:38:50|0.080377
02:38:51|0.080377
02:38:52|0.080377
02:38:53|0.080377
02:38:54|0.080378
02:38:55|0.080383
02:38:57|0.080388
02:38:57|0.080392
02:38:59|0.080394
02:38:59|0.080397
02:39:00|0.080397
02:39:01|0.080397
02:39:03|0.080398
02:39:05|0.080398
02:39:05|0.080398
02:39:06|0.080397
02:39:08|0.080384
02:39:08|0.080385
02:39:10|0.080385
02:39:10|0.080371
02:39:11|0.080364
02:39:13|0.080365
02:39:13|0.080365
02:39:15|0.080365
02:39:16|0.080365
02:39:17|0.080366
02:39:17|0.080366
02:39:18|0.080365
02:39:20|0.080364
02:39:20|0.080364
02:39:22|0.08038
02:39:23|0.080376
02:39:24|0.080376
02:39:25|0.080366
02:39:26|0.080374
02:39:27|0.080374
02:39:27|0.08037
02:39:28|0.08037
02:39:31|0.08037
02:39:31|0.080371
02:39:32|0.080363
02:39:33|0.080339
02:39:34|0.080338
02:39:35|0.080342
02:39:36|0.080345
02:39:37|0.080345
02:39:38|0.080345
02:39:39|0.080349
02:39:40|0.080349
02:39:41|0.080349
02:39:42|0.080349
02:39:43|0.080349
02:39:44|0.080359
02:39:45|0.080359
02:39:46|0.080359
02:39:47|0.080359
02:39:48|0.080359
02:39:49|0.080359
02:39:50|0.080353
02:39:51|0.080353
02:39:52|0.080353
02:39:53|0.080353
02:39:54|0.080336
02:39:56|0.080343
02:39:57|0.080343
02:39:58|0.080343
02:39:59|0.080343
02:40:00|0.080341
02:40:01|0.080341
02:40:01|0.080341
02:40:03|0.080341
02:40:04|0.080341
02:40:05|0.08034
02:40:06|0.08034
02:40:07|0.080318
02:40:08|0.080318
02:40:09|0.080318
02:40:10|0.080311
02:40:11|0.08031
02:40:13|0.080321
02:40:14|0.080321
02:40:14|0.080321
02:40:16|0.080321
02:40:16|0.080321
02:40:18|0.080321
02:40:19|0.080343
02:40:19|0.080343
02:40:21|0.080346
02:40:21|0.080346
02:40:22|0.080346
02:40:24|0.080346
02:40:24|0.080349
02:40:26|0.080349
02:40:27|0.080349
02:40:28|0.080349
02:40:29|0.080353
02:40:29|0.080353
02:40:31|0.080345
02:40:32|0.080345
02:40:33|0.080345
02:40:34|0.080334
02:40:34|0.080334
02:40:36|0.080334
02:40:37|0.080334
02:40:38|0.080334
02:40:39|0.080356
02:40:40|0.080358
02:40:41|0.080357
02:40:41|0.080357
02:40:43|0.080357
02:40:43|0.080356
02:40:45|0.080357
02:40:46|0.080357
02:40:47|0.080357
02:40:48|0.080353
02:40:48|0.080353
02:40:50|0.080353
02:40:51|0.08035
02:40:52|0.080349
02:40:53|0.080346
02:40:54|0.080346
02:40:55|0.080346
02:40:55|0.080346
02:40:57|0.080339
02:40:58|0.080339
02:40:59|0.080339
02:41:00|0.080334
02:41:01|0.080329
02:41:02|0.080329
02:41:03|0.080329
02:41:04|0.080329
02:41:05|0.080329
02:41:06|0.080333
02:41:07|0.080333
02:41:08|0.080333
02:41:09|0.080337
02:41:10|0.080336
02:41:11|0.080336
02:41:12|0.080329
02:41:13|0.080329
02:41:14|0.080328
02:41:15|0.080334
02:41:16|0.08033
02:41:17|0.080334
02:41:18|0.080334
02:41:19|0.080334
02:41:20|0.080334
02:41:21|0.080334
02:41:22|0.080334
02:41:23|0.080333
02:41:23|0.080333
02:41:25|0.080334
02:41:26|0.080334
02:41:27|0.080332
02:41:27|0.080335
02:41:29|0.080335
02:41:30|0.080335
02:41:31|0.080335
02:41:32|0.080335
02:41:33|0.080341
02:41:34|0.080341
02:41:34|0.080341
02:41:36|0.080361
02:41:37|0.080365
02:41:37|0.080373
02:41:39|0.080394
02:41:40|0.080394
02:41:41|0.080401
02:41:42|0.080402
02:41:42|0.080408
02:41:44|0.080412
02:41:44|0.080415
02:41:46|0.080415
02:41:47|0.080417
02:41:48|0.080417
02:41:48|0.080417
02:41:50|0.080419
02:41:51|0.080419
02:41:52|0.080421
02:41:53|0.080421
02:41:54|0.080421
02:41:55|0.080422
02:41:56|0.080422
02:41:56|0.080422
02:41:57|0.080421
02:41:58|0.080419
02:42:00|0.080414
02:42:01|0.080414
02:42:02|0.080414
02:42:03|0.080424
02:42:04|0.080424
02:42:05|0.080425
02:42:06|0.080425
02:42:08|0.080444
02:42:09|0.08045
02:42:10|0.080451
02:42:11|0.080451
02:42:12|0.080451
02:42:13|0.080459
02:42:14|0.08046
02:42:15|0.08046
02:42:16|0.080459
02:42:17|0.080458
02:42:18|0.080456
02:42:19|0.080448
02:42:20|0.080448
02:42:21|0.080448
02:42:22|0.080449
02:42:23|0.080454
02:42:24|0.080454
02:42:25|0.080458
02:42:26|0.080457
02:42:27|0.08046
02:42:28|0.08046
02:42:29|0.080459
02:42:30|0.080455
02:42:31|0.080453
02:42:32|0.080453
02:42:33|0.080442
02:42:34|0.080442
02:42:35|0.080442
02:42:36|0.080442
02:42:37|0.080437
02:42:38|0.080459
02:42:39|0.080458
02:42:40|0.08046
02:42:41|0.08046
02:42:42|0.08046
02:42:43|0.08046
02:42:44|0.080459
02:42:45|0.080459
02:42:46|0.080461
02:42:47|0.080466
02:42:48|0.080466
02:42:49|0.080466
02:42:50|0.080466
02:42:51|0.080466
02:42:52|0.080466
02:42:53|0.08046
02:42:54|0.08046
02:42:55|0.080456
02:42:56|0.080456
02:42:57|0.080457
02:42:58|0.080457
02:43:00|0.080461
02:43:01|0.080463
02:43:01|0.080466
02:43:03|0.080468
02:43:03|0.080468
02:43:04|0.080468
02:43:06|0.080468
02:43:07|0.080468
02:43:08|0.080449
02:43:09|0.080449
02:43:11|0.080444
02:43:13|0.080444
02:43:14|0.080444
02:43:14|0.080444
02:43:16|0.080449
02:43:17|0.080449
02:43:18|0.080449
02:43:19|0.080449
02:43:19|0.080457
02:43:21|0.080457
02:43:22|0.080459
02:43:24|0.08045
02:43:24|0.08045
02:43:25|0.08045
02:43:26|0.08045
02:43:27|0.080447
02:43:29|0.080447
02:43:29|0.080447
02:43:30|0.080449
02:43:31|0.080449
02:43:32|0.080449
02:43:33|0.080448
02:43:34|0.080448
02:43:35|0.080448
02:43:36|0.080448
02:43:37|0.080448
02:43:38|0.080448
02:43:39|0.080448
02:43:40|0.080448
02:43:41|0.080448
02:43:43|0.080448
02:43:43|0.080448
02:43:44|0.080448
02:43:45|0.080437
02:43:46|0.080438
02:43:47|0.080424
02:43:48|0.080424
02:43:49|0.080424
02:43:50|0.080427
02:43:51|0.080427
02:43:52|0.08043
02:43:53|0.080429
02:43:54|0.08043
02:43:55|0.080438
02:43:56|0.080438
02:43:58|0.080438
02:43:58|0.080435
02:44:00|0.080441
02:44:01|0.080441
02:44:02|0.080436
02:44:04|0.080436
02:44:04|0.08044
02:44:05|0.08044
02:44:06|0.08044
02:44:07|0.08044
02:44:09|0.08044
02:44:11|0.080437
02:44:12|0.080428
02:44:13|0.080415
02:44:14|0.080415
02:44:16|0.08042
02:44:16|0.08042
02:44:17|0.08042
02:44:18|0.08042
02:44:19|0.08042
02:44:20|0.080418
02:44:21|0.080418
02:44:22|0.080434
02:44:23|0.080434
02:44:24|0.080434
02:44:25|0.08043
02:44:26|0.08043
02:44:27|0.080432
02:44:28|0.080432
02:44:29|0.080429
02:44:30|0.080428
02:44:31|0.080427
02:44:32|0.080424
02:44:33|0.080426
02:44:34|0.080426
02:44:35|0.080432
02:44:36|0.080432
02:44:37|0.080432
02:44:38|0.080437
02:44:39|0.080438
02:44:40|0.080438
02:44:42|0.080442
02:44:42|0.080438
02:44:43|0.080438
02:44:44|0.080438
02:44:45|0.080437
02:44:46|0.080437
02:44:47|0.080437
02:44:48|0.080437
02:44:49|0.080437
02:44:50|0.080437
02:44:51|0.08044
02:44:52|0.08044
02:44:53|0.08044
02:44:54|0.08044
02:44:55|0.08044
02:44:56|0.08044
02:44:57|0.08044
02:44:58|0.08044
02:45:00|0.08044
02:45:02|0.080454
02:45:02|0.080454
02:45:03|0.080454
02:45:04|0.080443
02:45:05|0.080443
02:45:06|0.080425
02:45:07|0.080426
02:45:08|0.080425
02:45:09|0.080425
02:45:10|0.080425
02:45:12|0.080454
02:45:12|0.080454
02:45:13|0.080458
02:45:14|0.080458
02:45:15|0.080409
02:45:16|0.080416
02:45:17|0.080416
02:45:18|0.080418
02:45:19|0.080418
02:45:21|0.080418
02:45:21|0.080418
02:45:22|0.080418
02:45:23|0.080418
02:45:24|0.080418
02:45:25|0.080417
02:45:26|0.080417
02:45:28|0.080409
02:45:29|0.080418
02:45:30|0.080418
02:45:31|0.080416
02:45:31|0.080416
02:45:33|0.080416
02:45:34|0.080408
02:45:35|0.080408
02:45:35|0.080402
02:45:36|0.080402
02:45:38|0.080396
02:45:39|0.080395
02:45:39|0.080395
02:45:40|0.080395
02:45:41|0.0804
02:45:42|0.0804
02:45:43|0.0804
02:45:44|0.0804
02:45:45|0.080395
02:45:46|0.080392
02:45:47|0.080397
02:45:48|0.080397
02:45:49|0.080397
02:45:50|0.08039
02:45:51|0.080395
02:45:53|0.0804
02:45:54|0.0804
02:45:54|0.080399
02:45:55|0.080399
02:45:56|0.080399
02:45:57|0.080399
02:45:58|0.080395
02:45:59|0.080395
02:46:00|0.080397
02:46:01|0.080394
02:46:03|0.080386
02:46:04|0.080386
02:46:04|0.080385
02:46:06|0.080385
02:46:07|0.080385
02:46:08|0.080385
02:46:10|0.080385
02:46:12|0.080391
02:46:13|0.080386
02:46:14|0.080385
02:46:16|0.080384
02:46:16|0.080381
02:46:17|0.080381
02:46:18|0.080384
02:46:20|0.080386
02:46:20|0.080386
02:46:22|0.080386
02:46:22|0.080386
02:46:24|0.080385
02:46:25|0.080386
02:46:25|0.080386
02:46:27|0.080386
02:46:28|0.080386
02:46:28|0.080398
02:46:29|0.080399
02:46:31|0.080399
02:46:32|0.080399
02:46:32|0.080396
02:46:34|0.080396
02:46:35|0.080396
02:46:36|0.08039
02:46:36|0.08039
02:46:37|0.080377
02:46:38|0.080377
02:46:40|0.080377
02:46:41|0.080395
02:46:41|0.080395
02:46:42|0.080395
02:46:43|0.080385
02:46:45|0.080398
02:46:46|0.080408
02:46:46|0.080408
02:46:47|0.080399
02:46:48|0.080399
02:46:50|0.0804
02:46:51|0.080414
02:46:51|0.080411
02:46:52|0.080424
02:46:53|0.080433
02:46:54|0.080426
02:46:56|0.080423
02:46:57|0.080423
02:46:57|0.080427
02:46:59|0.08044
02:46:59|0.080441
02:47:00|0.080441
02:47:01|0.08044
02:47:03|0.080446
02:47:04|0.080446
02:47:05|0.080451
02:47:06|0.080451
02:47:07|0.080443
02:47:08|0.080448
02:47:09|0.080448
02:47:10|0.080448
02:47:11|0.080438
02:47:12|0.08044
02:47:13|0.080436
02:47:14|0.080419
02:47:15|0.080414
02:47:16|0.080432
02:47:17|0.080432
02:47:18|0.080436
02:47:19|0.080436
02:47:20|0.080418
02:47:21|0.080419
02:47:22|0.080419
02:47:23|0.080423
02:47:24|0.080408
02:47:25|0.080408
02:47:26|0.0804
02:47:27|0.080411
02:47:28|0.080407
02:47:30|0.080407
02:47:31|0.080418
02:47:32|0.080398
02:47:33|0.080398
02:47:34|0.080398
02:47:34|0.080398
02:47:36|0.080412
02:47:38|0.080412
02:47:38|0.080412
02:47:39|0.080412
02:47:41|0.080399
02:47:42|0.080399
02:47:43|0.080398
02:47:44|0.080394
02:47:45|0.080388
02:47:45|0.080383
02:47:46|0.080378
02:47:47|0.080369
02:47:49|0.080369
02:47:50|0.080369
02:47:50|0.080369
02:47:52|0.080361
02:47:52|0.080371
02:47:53|0.080371
02:47:54|0.080366
02:47:55|0.080373
02:47:56|0.080373
02:47:57|0.08038
02:47:58|0.08038
02:47:59|0.08038
02:48:00|0.080378
02:48:03|0.080389
02:48:04|0.080389
02:48:04|0.080389
02:48:05|0.080431
02:48:06|0.080431
02:48:08|0.080431
02:48:08|0.080431
02:48:10|0.080431
02:48:11|0.080443
02:48:12|0.080441
02:48:14|0.080448
02:48:16|0.080443
02:48:17|0.080443
02:48:18|0.080443
02:48:19|0.080438
02:48:20|0.080445
02:48:21|0.080438
02:48:22|0.080438
02:48:23|0.080441
02:48:24|0.080441
02:48:25|0.080441
02:48:26|0.080441
02:48:27|0.080439
02:48:28|0.080439
02:48:29|0.080436
02:48:30|0.080436
02:48:31|0.080436
02:48:32|0.080436
02:48:33|0.080441
02:48:34|0.080434
02:48:36|0.080434
02:48:37|0.08043
02:48:38|0.08043
02:48:39|0.08043
02:48:40|0.080433
02:48:41|0.080433
02:48:42|0.080433
02:48:43|0.080433
02:48:43|0.080434
02:48:45|0.080434
02:48:46|0.080433
02:48:47|0.080433
02:48:48|0.080433
02:48:49|0.080433
02:48:50|0.080433
02:48:51|0.080433
02:48:52|0.080433
02:48:52|0.080425
02:48:54|0.080425
02:48:55|0.080425
02:48:56|0.080425
02:48:57|0.080425
02:48:59|0.080425
02:48:59|0.08041
02:49:00|0.08041
02:49:02|0.080409
02:49:02|0.080409
02:49:04|0.08041
02:49:05|0.08041
02:49:06|0.08041
02:49:07|0.08041
02:49:08|0.08041
02:49:09|0.08041
02:49:10|0.08041
02:49:11|0.08041
02:49:12|0.08041
02:49:14|0.080407
02:49:14|0.08042
02:49:16|0.080434
02:49:16|0.08044
02:49:18|0.080437
02:49:19|0.080437
02:49:20|0.080437
02:49:21|0.080437
02:49:22|0.080441
02:49:23|0.080436
02:49:24|0.080442
02:49:25|0.080442
02:49:26|0.080442
02:49:27|0.080442
02:49:28|0.080442
02:49:29|0.080439
02:49:30|0.080439
02:49:31|0.080446
02:49:32|0.080446
02:49:33|0.080446
02:49:34|0.080435
02:49:35|0.080428
02:49:36|0.080428
02:49:37|0.080428
02:49:38|0.080428
02:49:39|0.080446
02:49:40|0.080446
02:49:41|0.080454
02:49:42|0.080457
02:49:43|0.080457
02:49:44|0.080459
02:49:45|0.080459
02:49:46|0.080468
02:49:47|0.080468
02:49:48|0.080466
02:49:49|0.080466
02:49:50|0.080466
02:49:51|0.080466
02:49:52|0.080466
02:49:53|0.080462
02:49:54|0.080458
02:49:55|0.080458
02:49:56|0.080458
02:49:57|0.080458
02:49:58|0.080458
02:49:59|0.080458
02:50:00|0.080458
02:50:01|0.080462
02:50:02|0.080468
02:50:03|0.08046
02:50:04|0.080465
02:50:05|0.080465
02:50:06|0.080465
02:50:07|0.08047
02:50:08|0.08047
02:50:09|0.08047
02:50:10|0.08047
02:50:11|0.080471
02:50:12|0.08047
02:50:13|0.08047
02:50:14|0.080472
02:50:16|0.080468
02:50:18|0.080468
02:50:18|0.080468
02:50:19|0.080472
02:50:21|0.080472
02:50:22|0.080472
02:50:24|0.080473
02:50:25|0.080474
02:50:26|0.08048
02:50:26|0.080476
02:50:27|0.080477
02:50:28|0.08048
02:50:29|0.080479
02:50:30|0.080479
02:50:31|0.080476
02:50:32|0.080476
02:50:33|0.080478
02:50:34|0.080477
02:50:35|0.080473
02:50:36|0.080473
02:50:37|0.080473
02:50:38|0.080477
02:50:40|0.080477
02:50:41|0.08048
02:50:41|0.080483
02:50:42|0.080483
02:50:43|0.080486
02:50:44|0.080487
02:50:45|0.080487
02:50:46|0.080487
02:50:47|0.080484
02:50:48|0.080482
02:50:49|0.080472
02:50:50|0.080474
02:50:51|0.080472
02:50:52|0.080472
02:50:54|0.080472
02:50:54|0.080472
02:50:55|0.080471
02:50:56|0.080471
02:50:57|0.080471
02:50:58|0.080471
02:51:00|0.080471
02:51:00|0.080471
02:51:02|0.080471
02:51:02|0.080471
02:51:03|0.080467
02:51:04|0.080467
02:51:06|0.080472
02:51:06|0.080472
02:51:08|0.080479
02:51:09|0.080479
02:51:09|0.080479
02:51:10|0.080479
02:51:12|0.080479
02:51:13|0.080479
02:51:14|0.080474
02:51:15|0.080474
02:51:16|0.080474
02:51:17|0.080474
02:51:18|0.080479
02:51:19|0.080473
02:51:21|0.080474
02:51:22|0.080473
02:51:23|0.080473
02:51:24|0.080473
02:51:25|0.080473
02:51:26|0.080473
02:51:27|0.080473
02:51:28|0.080473
02:51:29|0.080463
02:51:30|0.080463
02:51:31|0.080463
02:51:31|0.080469
02:51:33|0.080469
02:51:34|0.08046
02:51:35|0.08046
02:51:36|0.08046
02:51:37|0.080465
02:51:38|0.080472
02:51:39|0.080472
02:51:40|0.080472
02:51:41|0.080472
02:51:42|0.080472
02:51:43|0.080472
02:51:43|0.080471
02:51:45|0.080471
02:51:46|0.080471
02:51:47|0.080471
02:51:48|0.080471
02:51:49|0.080471
02:51:50|0.080468
02:51:51|0.080468
02:51:52|0.080474
02:51:53|0.080474
02:51:54|0.080474
02:51:55|0.080474
02:51:56|0.080474
02:51:57|0.080474
02:51:58|0.080474
02:51:59|0.08049
02:52:00|0.080491
02:52:00|0.08049
02:52:02|0.080491
02:52:02|0.080491
02:52:04|0.080491
02:52:05|0.080491
02:52:06|0.080494
02:52:07|0.080497
02:52:09|0.080497
02:52:09|0.080497
02:52:11|0.080499
02:52:11|0.080499
02:52:14|0.080499
02:52:14|0.080499
02:52:16|0.08049
02:52:18|0.08049
02:52:18|0.080486
02:52:20|0.080486
02:52:21|0.080486
02:52:21|0.080486
02:52:22|0.080486
02:52:24|0.080486
02:52:25|0.080485
02:52:26|0.080485
02:52:27|0.080485
02:52:28|0.08048
02:52:29|0.080473
02:52:30|0.080473
02:52:31|0.080473
02:52:32|0.080475
02:52:32|0.080475
02:52:34|0.080475
02:52:34|0.080508
02:52:35|0.080509
02:52:37|0.08051
02:52:38|0.080514
02:52:39|0.080514
02:52:40|0.080514
02:52:41|0.080514
02:52:42|0.080514
02:52:43|0.080515
02:52:44|0.080515
02:52:45|0.080517
02:52:45|0.080498
02:52:47|0.080504
02:52:47|0.080503
02:52:48|0.080503
02:52:49|0.080504
02:52:50|0.080504
02:52:52|0.080504
02:52:52|0.080504
02:52:53|0.080503
02:52:55|0.080503
02:52:56|0.080503
02:52:57|0.080503
02:52:57|0.080503
02:52:59|0.080503
02:53:00|0.080503
02:53:01|0.080503
02:53:01|0.080503
02:53:03|0.080499
02:53:04|0.080499
02:53:04|0.080487
02:53:05|0.080487
02:53:07|0.080487
02:53:07|0.080487
02:53:08|0.080487
02:53:09|0.08048
02:53:11|0.080482
02:53:11|0.080482
02:53:12|0.080482
02:53:13|0.080499
02:53:14|0.080473
02:53:15|0.080473
02:53:17|0.080473
02:53:19|0.080473
02:53:19|0.080472
02:53:20|0.080472
02:53:21|0.080477
02:53:23|0.080476
02:53:23|0.080481
02:53:26|0.080491
02:53:26|0.080491
02:53:27|0.080491
02:53:28|0.08049
02:53:30|0.08049
02:53:31|0.080481
02:53:31|0.080481
02:53:32|0.080481
02:53:33|0.080468
02:53:34|0.080468
02:53:35|0.080468
02:53:36|0.080458
02:53:37|0.080458
02:53:38|0.080458
02:53:39|0.080458
02:53:41|0.080458
02:53:43|0.080449
02:53:43|0.080449
02:53:44|0.080449
02:53:45|0.080449
02:53:46|0.080449
02:53:47|0.08044
02:53:49|0.080434
02:53:49|0.080434
02:53:50|0.080434
02:53:51|0.080434
02:53:52|0.080434
02:53:53|0.080434
02:53:54|0.080434
02:53:55|0.080416
02:53:56|0.08043
02:53:57|0.08043
02:53:58|0.08043
02:53:59|0.08043
02:54:00|0.08043
02:54:01|0.08043
02:54:03|0.08043
02:54:03|0.08043
02:54:04|0.080406
02:54:06|0.080406
02:54:06|0.0804
02:54:08|0.080397
02:54:09|0.080403
02:54:09|0.080402
02:54:10|0.080402
02:54:11|0.080406
02:54:12|0.080402
02:54:13|0.080395
02:54:14|0.080395
02:54:15|0.080395
02:54:16|0.080394
02:54:17|0.080394
02:54:18|0.080394
02:54:19|0.080386
02:54:22|0.08039
02:54:22|0.08039
02:54:23|0.080385
02:54:25|0.080386
02:54:26|0.080361
02:54:27|0.080361
02:54:28|0.080358
02:54:29|0.080361
02:54:30|0.080361
02:54:31|0.080361
02:54:32|0.080355
02:54:33|0.080355
02:54:34|0.080355
02:54:35|0.080356
02:54:36|0.080365
02:54:37|0.080363
02:54:38|0.080362
02:54:39|0.080373
02:54:40|0.080372
02:54:41|0.080372
02:54:42|0.080367
02:54:43|0.080375
02:54:44|0.080375
02:54:45|0.080375
02:54:46|0.080367
02:54:47|0.080367
02:54:48|0.080367
02:54:49|0.080367
02:54:50|0.080371
02:54:51|0.080382
02:54:52|0.080382
02:54:53|0.080382
02:54:54|0.080391
02:54:55|0.080392
02:54:56|0.080384
02:54:57|0.080378
02:54:58|0.080378
02:54:59|0.080378
02:55:00|0.080376
02:55:01|0.080379
02:55:02|0.080382
02:55:03|0.080389
02:55:04|0.080389
02:55:05|0.080384
02:55:06|0.080385
02:55:07|0.080385
02:55:08|0.080387
02:55:10|0.080383
02:55:10|0.080383
02:55:11|0.080397
02:55:12|0.080397
02:55:14|0.080393
02:55:15|0.080393
02:55:16|0.080391
02:55:17|0.080391
02:55:17|0.080391
02:55:19|0.08039
02:55:20|0.08039
02:55:20|0.080387
02:55:23|0.080386
02:55:23|0.080386
02:55:24|0.080383
02:55:27|0.080375
02:55:28|0.080375
02:55:28|0.080375
02:55:30|0.080375
02:55:31|0.080375
02:55:32|0.080374
02:55:32|0.080374
02:55:34|0.080374
02:55:35|0.080374
02:55:36|0.080374
02:55:37|0.080374
02:55:38|0.080374
02:55:38|0.080374
02:55:40|0.080401
02:55:40|0.080401
02:55:41|0.080406
02:55:42|0.080406
02:55:43|0.080406
02:55:45|0.080406
02:55:45|0.080406
02:55:47|0.08041
02:55:47|0.08041
02:55:48|0.080396
02:55:50|0.080396
02:55:51|0.080398
02:55:52|0.080398
02:55:52|0.080398
02:55:54|0.080398
02:55:54|0.080395
02:55:56|0.080395
02:55:57|0.080391
02:55:58|0.080391
02:55:59|0.080391
02:56:00|0.080391
02:56:00|0.080391
02:56:02|0.080391
02:56:03|0.080391
02:56:04|0.080382
02:56:05|0.080389
02:56:06|0.080389
02:56:08|0.080389
02:56:08|0.080389
02:56:09|0.080389
02:56:10|0.080389
02:56:12|0.080366
02:56:12|0.080366
02:56:15|0.080366
02:56:15|0.080366
02:56:16|0.080366
02:56:17|0.08038
02:56:18|0.08038
02:56:20|0.08038
02:56:21|0.080382
02:56:22|0.080383
02:56:23|0.080383
02:56:25|0.080386
02:56:27|0.080383
02:56:27|0.080374
02:56:29|0.080374
02:56:29|0.080379
02:56:30|0.080379
02:56:32|0.080385
02:56:33|0.080385
02:56:34|0.080385
02:56:35|0.080384
02:56:35|0.080384
02:56:36|0.080384
02:56:38|0.080384
02:56:39|0.080384
02:56:40|0.080384
02:56:40|0.080384
02:56:42|0.080384
02:56:43|0.080384
02:56:43|0.080384
02:56:44|0.080384
02:56:46|0.080384
02:56:46|0.080384
02:56:47|0.080374
02:56:49|0.080362
02:56:51|0.08036
02:56:51|0.080359
02:56:52|0.080353
02:56:54|0.080351
02:56:54|0.080351
02:56:56|0.080351
02:56:56|0.080351
02:56:57|0.08035
02:56:58|0.08035
02:57:00|0.08035
02:57:00|0.080374
02:57:01|0.080374
02:57:02|0.080371
02:57:03|0.08037
02:57:04|0.08037
02:57:05|0.08037
02:57:06|0.080363
02:57:07|0.080364
02:57:08|0.080364
02:57:09|0.080362
02:57:10|0.08037
02:57:11|0.08036
02:57:12|0.08036
02:57:14|0.08036
02:57:14|0.080359
02:57:16|0.080363
02:57:16|0.080364
02:57:17|0.080369
02:57:18|0.080369
02:57:19|0.080364
02:57:20|0.080364
02:57:23|0.080364
02:57:23|0.080364
02:57:25|0.08036
02:57:26|0.080373
02:57:27|0.080373
02:57:29|0.080373
02:57:29|0.080379
02:57:30|0.080378
02:57:32|0.080378
02:57:33|0.080378
02:57:34|0.080378
02:57:35|0.080379
02:57:36|0.080372
02:57:37|0.080372
02:57:38|0.080372
02:57:39|0.080372
02:57:40|0.080372
02:57:41|0.080372
02:57:42|0.080372
02:57:43|0.080372
02:57:44|0.08038
02:57:45|0.08038
02:57:46|0.08038
02:57:47|0.08038
02:57:48|0.08038
02:57:49|0.08038
02:57:50|0.08038
02:57:51|0.080374
02:57:52|0.080374
02:57:53|0.080374
02:57:54|0.080374
02:57:55|0.080375
02:57:56|0.080375
02:57:57|0.080375
02:57:58|0.080375
02:57:59|0.080375
02:58:00|0.080376
02:58:01|0.080372
02:58:03|0.080372
02:58:03|0.080372
02:58:04|0.080368
02:58:05|0.080372
02:58:07|0.08038
02:58:08|0.080385
02:58:10|0.080385
02:58:10|0.08038
02:58:11|0.080385
02:58:12|0.080385
02:58:13|0.080385
02:58:14|0.080385
02:58:15|0.080382
02:58:17|0.080385
02:58:18|0.080385
02:58:18|0.080385
02:58:19|0.080386
02:58:21|0.080386
02:58:22|0.080386
02:58:23|0.080386
02:58:24|0.08038
02:58:26|0.080382
02:58:28|0.080382
02:58:28|0.080385
02:58:30|0.080385
02:58:31|0.080385
02:58:33|0.080385
02:58:34|0.080391
02:58:35|0.080396
02:58:36|0.080398
02:58:36|0.080398
02:58:38|0.080396
02:58:39|0.080392
02:58:40|0.080392
02:58:41|0.080372
02:58:42|0.080372
02:58:43|0.080364
02:58:44|0.080364
02:58:44|0.080364
02:58:45|0.080365
02:58:47|0.080362
02:58:47|0.080361
02:58:49|0.080361
02:58:49|0.080362
02:58:51|0.08036
02:58:52|0.08036
02:58:53|0.08036
02:58:54|0.08036
02:58:55|0.08036
02:58:56|0.08036
02:58:56|0.08036
02:58:59|0.080345
02:58:59|0.080347
02:59:00|0.080338
02:59:02|0.080336
02:59:02|0.080327
02:59:03|0.080327
02:59:04|0.080325
02:59:05|0.080325
02:59:06|0.08032
02:59:07|0.08032
02:59:08|0.080322
02:59:09|0.080326
02:59:12|0.080336
02:59:12|0.080336
02:59:13|0.080325
02:59:14|0.08033
02:59:15|0.08033
02:59:17|0.08033
02:59:19|0.080326
02:59:19|0.080321
02:59:20|0.080309
02:59:21|0.080309
02:59:24|0.080309
02:59:24|0.080321
02:59:26|0.080321
02:59:27|0.080323
02:59:28|0.080323
02:59:30|0.080323
02:59:31|0.080322
02:59:32|0.080322
02:59:34|0.08032
02:59:34|0.08032
02:59:36|0.080321
02:59:37|0.080325
02:59:37|0.080327
02:59:39|0.08033
02:59:39|0.080328
02:59:40|0.080321
02:59:41|0.080321
02:59:42|0.080321
02:59:44|0.080318
02:59:44|0.080318
02:59:46|0.080322
02:59:47|0.080322
02:59:47|0.080322
02:59:49|0.080322
02:59:49|0.080322
02:59:50|0.080322
02:59:51|0.080323
02:59:52|0.080323
02:59:53|0.080327
02:59:54|0.080328
02:59:55|0.080328
02:59:56|0.080339
02:59:57|0.080339
02:59:59|0.080339
03:00:00|0.080359
03:00:00|0.080359
03:00:01|0.080359
03:00:03|0.08036
03:00:03|0.080355
03:00:06|0.080355
03:00:06|0.080356
03:00:07|0.080356
03:00:10|0.080353
03:00:10|0.080362
03:00:11|0.080363
03:00:12|0.080345
03:00:13|0.080348
03:00:14|0.080348
03:00:15|0.080356
03:00:16|0.080349
03:00:17|0.080347
03:00:18|0.080339
03:00:19|0.080338
03:00:20|0.080339
03:00:21|0.08034
03:00:22|0.08034
03:00:23|0.080339
03:00:25|0.080339
03:00:27|0.080339
03:00:28|0.080342
03:00:29|0.080344
03:00:30|0.080343
03:00:31|0.080338
03:00:32|0.080339
03:00:33|0.080338
03:00:34|0.08033
03:00:35|0.08033
03:00:36|0.08033
03:00:37|0.08033
03:00:38|0.08033
03:00:39|0.080334
03:00:40|0.080334
03:00:41|0.080334
03:00:43|0.080335
03:00:43|0.080337
03:00:44|0.080336
03:00:46|0.080336
03:00:47|0.080336
03:00:48|0.080336
03:00:49|0.080342
03:00:50|0.080342
03:00:51|0.080331
03:00:52|0.080331
03:00:54|0.080331
03:00:55|0.080331
03:00:55|0.080332
03:00:57|0.080332
03:00:58|0.080333
03:00:59|0.080333
03:00:59|0.080332
03:01:01|0.080332
03:01:01|0.080332
03:01:03|0.080332
03:01:04|0.080332
03:01:05|0.080332
03:01:06|0.080332
03:01:06|0.080346
03:01:07|0.080349
03:01:09|0.08033
03:01:09|0.08033
03:01:10|0.080338
03:01:11|0.080331
03:01:12|0.080336
03:01:14|0.080336
03:01:15|0.080342
03:01:15|0.080342
03:01:18|0.080342
03:01:18|0.080339
03:01:19|0.080339
03:01:20|0.080343
03:01:22|0.08034
03:01:22|0.080339
03:01:23|0.080341
03:01:24|0.080341
03:01:26|0.080343
03:01:27|0.080345
03:01:29|0.080344
03:01:29|0.080351
03:01:31|0.08035
03:01:32|0.08035
03:01:33|0.080351
03:01:33|0.080351
03:01:34|0.080351
03:01:36|0.080356
03:01:37|0.080356
03:01:38|0.080352
03:01:38|0.080352
03:01:39|0.080351
03:01:41|0.080356
03:01:42|0.080352
03:01:43|0.080342
03:01:44|0.080341
03:01:45|0.080341
03:01:47|0.080335
03:01:47|0.080334
03:01:49|0.080338
03:01:49|0.080338
03:01:51|0.080341
03:01:51|0.080336
03:01:52|0.080331
03:01:53|0.080325
03:01:54|0.08033
03:01:55|0.080332
03:01:56|0.080334
03:01:57|0.080347
03:01:58|0.080346
03:01:59|0.080339
03:02:00|0.080334
03:02:01|0.080322
03:02:02|0.080333
03:02:03|0.08033
03:02:04|0.080327
03:02:05|0.080325
03:02:06|0.080332
03:02:07|0.080341
03:02:08|0.080333
03:02:09|0.080333
03:02:10|0.080358
03:02:11|0.080338
03:02:12|0.080338
03:02:13|0.080339
03:02:14|0.080333
03:02:15|0.080334
03:02:16|0.080333
03:02:17|0.080332
03:02:18|0.080328
03:02:19|0.080328
03:02:20|0.080328
03:02:21|0.080309
03:02:23|0.080324
03:02:24|0.080326
03:02:25|0.080323
03:02:26|0.080312
03:02:27|0.080316
03:02:29|0.080323
03:02:29|0.080325
03:02:31|0.080322
03:02:32|0.08032
03:02:33|0.080329
03:02:34|0.080321
03:02:36|0.080325
03:02:36|0.080326
03:02:38|0.080324
03:02:38|0.080322
03:02:39|0.080321
03:02:40|0.080322
03:02:41|0.080323
03:02:42|0.080323
03:02:43|0.080323
03:02:44|0.080323
03:02:45|0.080322
03:02:46|0.080318
03:02:48|0.080316
03:02:48|0.080314
03:02:50|0.080312
03:02:50|0.080299
03:02:52|0.080303
03:02:52|0.080306
03:02:53|0.080305
03:02:55|0.080299
03:02:55|0.080293
03:02:57|0.080293
03:02:58|0.080301
03:02:59|0.080294
03:03:00|0.080292
03:03:00|0.080289
03:03:02|0.0803
03:03:04|0.080298
03:03:04|0.080286
03:03:05|0.080277
03:03:06|0.080291
03:03:07|0.080252
03:03:08|0.080245
03:03:09|0.080239
03:03:10|0.080234
03:03:12|0.080231
03:03:12|0.080223
03:03:15|0.080214
03:03:15|0.080229
03:03:16|0.080232
03:03:17|0.080219
03:03:18|0.080219
03:03:19|0.080219
03:03:20|0.080219
03:03:21|0.080219
03:03:22|0.080219
03:03:23|0.080221
03:03:24|0.08022
03:03:25|0.080219
03:03:26|0.080222
03:03:27|0.080223
03:03:29|0.080219
03:03:30|0.080224
03:03:31|0.080224
03:03:32|0.080224
03:03:34|0.080223
03:03:35|0.08022
03:03:36|0.080214
03:03:36|0.080218
03:03:38|0.08022
03:03:40|0.080219
03:03:40|0.080216
03:03:42|0.080216
03:03:42|0.080218
03:03:43|0.080223
03:03:44|0.080237
03:03:45|0.080236
03:03:46|0.080237
03:03:48|0.080236
03:03:48|0.080235
03:03:49|0.080235
03:03:50|0.080236
03:03:52|0.080234
03:03:52|0.080234
03:03:54|0.080227
03:03:55|0.080227
03:03:55|0.080201
03:03:56|0.08018
03:03:57|0.080174
03:03:59|0.080174
03:03:59|0.080174
03:04:01|0.080173
03:04:02|0.08016
03:04:02|0.080157
03:04:03|0.080157
03:04:04|0.080143
03:04:05|0.080143
03:04:06|0.080147
03:04:07|0.080145
03:04:08|0.080145
03:04:09|0.080144
03:04:10|0.080157
03:04:11|0.080147
03:04:13|0.08015
03:04:13|0.080162
03:04:14|0.080162
03:04:15|0.080148
03:04:16|0.080136
03:04:17|0.080143
03:04:19|0.080136
03:04:20|0.080112
03:04:20|0.080107
03:04:21|0.080117
03:04:23|0.080115
03:04:24|0.080104
03:04:25|0.080089
03:04:26|0.080076
03:04:27|0.080089
03:04:28|0.080075
03:04:29|0.080091
03:04:30|0.080092
03:04:32|0.080081
03:04:32|0.080068
03:04:35|0.080067
03:04:35|0.080076
03:04:37|0.080074
03:04:39|0.080083
03:04:40|0.080084
03:04:41|0.080083
03:04:41|0.080058
03:04:44|0.080067
03:04:44|0.080066
03:04:45|0.080063
03:04:46|0.080063
03:04:47|0.080056
03:04:48|0.080054
03:04:49|0.080034
03:04:50|0.080037
03:04:52|0.080043
03:04:53|0.080046
03:04:54|0.08004
03:04:54|0.080038
03:04:56|0.080048
03:04:57|0.080052
03:04:57|0.080023
03:04:58|0.080071
03:04:59|0.080062
03:05:00|0.080062
03:05:01|0.080062
03:05:03|0.080088
03:05:03|0.080039
03:05:05|0.080062
03:05:05|0.080061
03:05:06|0.080061
03:05:09|0.080053
03:05:09|0.080053
03:05:10|0.080053
03:05:11|0.080053
03:05:12|0.080069
03:05:13|0.080057
03:05:14|0.080067
03:05:16|0.080046
03:05:17|0.080086
03:05:18|0.08008
03:05:19|0.080056
03:05:20|0.080051
03:05:21|0.080094
03:05:22|0.080079
03:05:23|0.080072
03:05:24|0.080074
03:05:25|0.080058
03:05:26|0.080051
03:05:27|0.080051
03:05:28|0.080052
03:05:29|0.080052
03:05:30|0.080054
03:05:32|0.080055
03:05:34|0.080046
03:05:36|0.080018
03:05:37|0.080029
03:05:37|0.080022
03:05:38|0.080002
03:05:39|0.08
03:05:40|0.080001
03:05:41|0.080001
03:05:42|0.079994
03:05:43|0.079994
03:05:44|0.079984
03:05:45|0.080005
03:05:47|0.079995
03:05:47|0.079984
03:05:48|0.079982
03:05:49|0.079982
03:05:50|0.079982
03:05:51|0.080035
03:05:52|0.08
03:05:53|0.080003
03:05:54|0.080013
03:05:55|0.080007
03:05:56|0.080002
03:05:57|0.080011
03:05:58|0.079998
03:05:59|0.079977
03:06:00|0.079933
03:06:01|0.07997
03:06:02|0.079965
03:06:03|0.079958
03:06:04|0.079932
03:06:05|0.079939
03:06:06|0.079929
03:06:08|0.079929
03:06:09|0.079926
03:06:10|0.079928
03:06:11|0.079928
03:06:12|0.079931
03:06:13|0.079941
03:06:14|0.07994
03:06:15|0.079937
03:06:16|0.079939
03:06:17|0.079926
03:06:18|0.079913
03:06:19|0.079926
03:06:20|0.079931
03:06:21|0.079927
03:06:22|0.079967
03:06:23|0.079976
03:06:24|0.080003
03:06:25|0.079948
03:06:26|0.079929
03:06:28|0.079919
03:06:28|0.079918
03:06:29|0.079909
03:06:32|0.07991
03:06:32|0.079898
03:06:34|0.079879
03:06:35|0.079817
03:06:37|0.079756
03:06:37|0.079761
03:06:40|0.079763
03:06:41|0.07975
03:06:41|0.079752
03:06:42|0.079775
03:06:44|0.079776
03:06:45|0.079761
03:06:45|0.079736
03:06:47|0.079735
03:06:47|0.079741
03:06:49|0.079754
03:06:49|0.079775
03:06:52|0.079754
03:06:52|0.079746
03:06:53|0.079726
03:06:54|0.079724
03:06:55|0.079721
03:06:57|0.079709
03:06:57|0.079682
03:06:58|0.079705
03:06:59|0.079705
03:07:00|0.079687
03:07:01|0.079712
03:07:02|0.07971
03:07:03|0.0797
03:07:04|0.07968
03:07:06|0.079668
03:07:06|0.079668
03:07:07|0.079658
03:07:09|0.079653
03:07:09|0.079672
03:07:10|0.079653
03:07:11|0.079663
03:07:12|0.079622
03:07:13|0.079644
03:07:14|0.079654
03:07:15|0.079642
03:07:16|0.079621
03:07:17|0.079623
03:07:18|0.0796
03:07:19|0.079602
03:07:20|0.07962
03:07:21|0.079614
03:07:23|0.079618
03:07:24|0.07961
03:07:25|0.079593
03:07:26|0.079567
03:07:27|0.079589
03:07:28|0.079589
03:07:29|0.079624
03:07:30|0.07963
03:07:31|0.079619
03:07:33|0.079589
03:07:34|0.079615
03:07:35|0.079607
03:07:36|0.079605
03:07:37|0.079613
03:07:38|0.079613
03:07:39|0.079656
03:07:40|0.079655
03:07:41|0.079636
03:07:43|0.079614
03:07:44|0.079636
03:07:45|0.079602
03:07:46|0.079591
03:07:47|0.079575
03:07:48|0.079599
03:07:49|0.079641
03:07:50|0.079597
03:07:51|0.0796
03:07:52|0.079578
03:07:54|0.079576
03:07:54|0.079555
03:07:55|0.079569
03:07:57|0.079565
03:07:58|0.079572
03:07:58|0.079563
03:07:59|0.079574
03:08:01|0.079576
03:08:01|0.079585
03:08:03|0.079613
03:08:04|0.079619
03:08:05|0.079626
03:08:06|0.079613
03:08:06|0.079631
03:08:08|0.07962
03:08:09|0.07963
03:08:10|0.079596
03:08:11|0.079608
03:08:12|0.079593
03:08:13|0.079609
03:08:14|0.079659
03:08:16|0.079653
03:08:17|0.079623
03:08:17|0.079635
03:08:18|0.079605
03:08:19|0.0796
03:08:20|0.0796
03:08:21|0.0796
03:08:22|0.079608
03:08:24|0.079602
03:08:24|0.079619
03:08:25|0.079603
03:08:26|0.079607
03:08:27|0.0796
03:08:28|0.0796
03:08:29|0.0796
03:08:30|0.0796
03:08:31|0.079575
03:08:34|0.079587
03:08:35|0.079628
03:08:35|0.079614
03:08:37|0.079608
03:08:37|0.079589
03:08:39|0.079592
03:08:40|0.079598
03:08:40|0.079599
03:08:43|0.079591
03:08:43|0.079575
03:08:44|0.079575
03:08:45|0.0796
03:08:47|0.079602
03:08:47|0.079597
03:08:48|0.079596
03:08:49|0.079599
03:08:50|0.079598
03:08:51|0.079593
03:08:52|0.079611
03:08:53|0.079579
03:08:54|0.079583
03:08:55|0.07955
03:08:56|0.079561
03:08:57|0.079581
03:08:58|0.079587
03:08:59|0.07957
03:09:00|0.079591
03:09:01|0.079587
03:09:02|0.079583
03:09:03|0.079534
03:09:04|0.07953
03:09:05|0.079526
03:09:06|0.079565
03:09:07|0.079576
03:09:09|0.079551
03:09:09|0.079569
03:09:10|0.079578
03:09:11|0.079578
03:09:12|0.079578
03:09:13|0.079578
03:09:14|0.079578
03:09:15|0.0796
03:09:16|0.079629
03:09:17|0.079578
03:09:18|0.079603
03:09:19|0.079599
03:09:20|0.07954
03:09:21|0.079546
03:09:22|0.079552
03:09:23|0.079581
03:09:24|0.079607
03:09:25|0.079598
03:09:26|0.079628
03:09:27|0.079627
03:09:28|0.079634
03:09:29|0.079639
03:09:30|0.079635
03:09:31|0.079637
03:09:32|0.079635
03:09:33|0.079635
03:09:34|0.079636
03:09:35|0.079643
03:09:36|0.079643
03:09:38|0.079643
03:09:39|0.079659
03:09:40|0.079671
03:09:41|0.079685
03:09:42|0.079692
03:09:43|0.079702
03:09:44|0.079678
03:09:45|0.079677
03:09:46|0.079672
03:09:47|0.079658
03:09:48|0.079663
03:09:49|0.079663
03:09:50|0.079679
03:09:51|0.079679
03:09:52|0.079723
03:09:53|0.079738
03:09:54|0.079738
03:09:55|0.079727
03:09:56|0.079721
03:09:58|0.07973
03:09:58|0.079732
03:09:59|0.079748
03:10:01|0.079725
03:10:02|0.079706
03:10:03|0.079733
03:10:05|0.07973
03:10:07|0.079738
03:10:07|0.079735
03:10:08|0.07973
03:10:09|0.079752
03:10:10|0.079752
03:10:11|0.079752
03:10:12|0.079743
03:10:13|0.079719
03:10:15|0.079727
03:10:16|0.079709
03:10:17|0.079709
03:10:18|0.079725
03:10:19|0.079711
03:10:20|0.079686
03:10:21|0.079686
03:10:22|0.079686
03:10:23|0.07969
03:10:24|0.079679
03:10:25|0.079677
03:10:26|0.079671
03:10:27|0.079704
03:10:28|0.079699
03:10:29|0.079692
03:10:30|0.079687
03:10:31|0.079687
03:10:32|0.07968
03:10:33|0.079687
03:10:34|0.07969
03:10:35|0.07969
03:10:36|0.079703
03:10:37|0.079726
03:10:38|0.079726
03:10:39|0.079726
03:10:40|0.079721
03:10:41|0.079727
03:10:42|0.079745
03:10:43|0.079735
03:10:44|0.079691
03:10:45|0.079719
03:10:47|0.079718
03:10:48|0.079716
03:10:49|0.079715
03:10:50|0.079714
03:10:51|0.079724
03:10:52|0.079725
03:10:53|0.07974
03:10:54|0.0796
03:10:55|0.079707
03:10:56|0.079675
03:10:57|0.079716
03:10:58|0.079699
03:10:59|0.079689
03:11:00|0.079687
03:11:01|0.079712
03:11:02|0.07971
03:11:03|0.079722
03:11:04|0.079724
03:11:05|0.079729
03:11:07|0.079719
03:11:07|0.079705
03:11:08|0.079708
03:11:09|0.079716
03:11:10|0.079715
03:11:11|0.079707
03:11:12|0.079702
03:11:14|0.079702
03:11:15|0.079715
03:11:16|0.079722
03:11:17|0.079734
03:11:18|0.079714
03:11:19|0.079733
03:11:20|0.079741
03:11:21|0.079741
03:11:22|0.079689
03:11:23|0.079736
03:11:24|0.079724
03:11:25|0.079753
03:11:26|0.079737
03:11:28|0.079737
03:11:28|0.079773
03:11:29|0.079774
03:11:30|0.079771
03:11:32|0.079776
03:11:32|0.07977
03:11:34|0.079766
03:11:35|0.07976
03:11:37|0.079789
03:11:37|0.079781
03:11:39|0.079792
03:11:39|0.079788
03:11:41|0.079802
03:11:42|0.079799
03:11:43|0.079812
03:11:43|0.0798
03:11:45|0.079783
03:11:46|0.079802
03:11:47|0.079754
03:11:47|0.079764
03:11:48|0.079796
03:11:50|0.079798
03:11:51|0.079797
03:11:51|0.079775
03:11:53|0.079794
03:11:54|0.079802
03:11:54|0.079797
03:11:56|0.079812
03:11:57|0.079829
03:11:57|0.079827
03:11:58|0.07982
03:12:00|0.079815
03:12:01|0.079818
03:12:02|0.079828
03:12:03|0.07983
03:12:04|0.079832
03:12:04|0.07984
03:12:06|0.079836
03:12:07|0.079836
03:12:07|0.079831
03:12:09|0.079843
03:12:10|0.079845
03:12:11|0.079853
03:12:11|0.079855
03:12:13|0.079861
03:12:15|0.079859
03:12:16|0.079861
03:12:16|0.079865
03:12:17|0.079884
03:12:18|0.079876
03:12:19|0.079885
03:12:20|0.079894
03:12:21|0.079892
03:12:23|0.079866
03:12:23|0.079868
03:12:25|0.079873
03:12:25|0.079873
03:12:26|0.079862
03:12:27|0.079836
03:12:28|0.079835
03:12:30|0.079827
03:12:31|0.079838
03:12:31|0.079857
03:12:33|0.079847
03:12:33|0.079832
03:12:34|0.079817
03:12:35|0.079853
03:12:38|0.079852
03:12:38|0.07986
03:12:39|0.079854
03:12:41|0.079848
03:12:41|0.079851
03:12:42|0.07987
03:12:43|0.079849
03:12:44|0.079849
03:12:45|0.07985
03:12:46|0.079844
03:12:48|0.079851
03:12:48|0.079852
03:12:49|0.079807
03:12:50|0.07985
03:12:51|0.079852
03:12:52|0.079862
03:12:53|0.079831
03:12:54|0.079847
03:12:55|0.079855
03:12:56|0.07983
03:12:57|0.079859
03:12:58|0.079912
03:13:00|0.079912
03:13:00|0.079905
03:13:01|0.079911
03:13:02|0.079902
03:13:03|0.079913
03:13:04|0.07991
03:13:05|0.079904
03:13:06|0.079893
03:13:07|0.079896
03:13:08|0.079909
03:13:09|0.079919
03:13:10|0.079916
03:13:11|0.079911
03:13:12|0.07991
03:13:13|0.079914
03:13:14|0.079905
03:13:15|0.079923
03:13:16|0.079922
03:13:17|0.079923
03:13:18|0.079928
03:13:20|0.079925
03:13:21|0.079925
03:13:22|0.079915
03:13:24|0.079915
03:13:24|0.079919
03:13:26|0.079937
03:13:27|0.079931
03:13:28|0.079922
03:13:29|0.079937
03:13:30|0.079927
03:13:31|0.079908
03:13:32|0.07991
03:13:33|0.079905
03:13:34|0.079903
03:13:35|0.079898
03:13:36|0.079849
03:13:37|0.079849
03:13:38|0.079878
03:13:39|0.079878
03:13:41|0.079874
03:13:43|0.079883
03:13:43|0.079873
03:13:45|0.079875
03:13:45|0.079882
03:13:46|0.07988
03:13:48|0.07988
03:13:48|0.07988
03:13:49|0.07988
03:13:51|0.07989
03:13:52|0.079879
03:13:53|0.079877
03:13:54|0.079868
03:13:55|0.079868
03:13:56|0.079864
03:13:58|0.079862
03:13:58|0.079859
03:13:59|0.079859
03:14:00|0.079871
03:14:01|0.079872
03:14:02|0.079873
03:14:03|0.079873
03:14:04|0.079873
03:14:06|0.079883
03:14:08|0.079876
03:14:08|0.079862
03:14:09|0.079856
03:14:10|0.079844
03:14:12|0.079841
03:14:14|0.079833
03:14:14|0.079829
03:14:16|0.07983
03:14:16|0.07983
03:14:17|0.07983
03:14:18|0.079817
03:14:19|0.079817
03:14:20|0.079821
03:14:21|0.07985
03:14:22|0.07985
03:14:23|0.079855
03:14:24|0.079855
03:14:25|0.079863
03:14:26|0.079863
03:14:27|0.079875
03:14:29|0.079865
03:14:31|0.079868
03:14:31|0.07986
03:14:32|0.079863
03:14:33|0.079857
03:14:34|0.079866
03:14:35|0.079865
03:14:36|0.079865
03:14:37|0.079846
03:14:39|0.079861
03:14:40|0.07986
03:14:41|0.07986
03:14:43|0.07986
03:14:43|0.079854
03:14:45|0.079854
03:14:45|0.079854
03:14:47|0.079834
03:14:48|0.079842
03:14:48|0.079838
03:14:50|0.079824
03:14:51|0.079834
03:14:52|0.079838
03:14:53|0.079839
03:14:54|0.079838
03:14:55|0.079844
03:14:56|0.079842
03:14:57|0.079844
03:14:58|0.079846
03:14:58|0.079848
03:15:00|0.079823
03:15:01|0.079823
03:15:02|0.079852
03:15:03|0.079852
03:15:04|0.079855
03:15:06|0.079853
03:15:07|0.079859
03:15:08|0.079859
03:15:09|0.079847
03:15:10|0.079855
03:15:11|0.079856
03:15:12|0.079849
03:15:13|0.079849
03:15:14|0.07986
03:15:14|0.079874
03:15:15|0.079876
03:15:17|0.079875
03:15:17|0.079882
03:15:20|0.079879
03:15:20|0.079874
03:15:22|0.07988
03:15:23|0.079881
03:15:24|0.079882
03:15:25|0.079882
03:15:26|0.079868
03:15:27|0.079884
03:15:28|0.079883
03:15:29|0.079881
03:15:30|0.079863
03:15:31|0.07986
03:15:33|0.079862
03:15:35|0.079877
03:15:35|0.079885
03:15:36|0.079895
03:15:38|0.079897
03:15:38|0.0799
03:15:41|0.079885
03:15:41|0.079871
03:15:43|0.079872
03:15:45|0.079868
03:15:46|0.079897
03:15:46|0.079904
03:15:48|0.079912
03:15:50|0.079928
03:15:50|0.079928
03:15:52|0.079942
03:15:53|0.079943
03:15:53|0.079943
03:15:55|0.079922
03:15:56|0.079948
03:15:57|0.079949
03:15:58|0.079952
03:15:59|0.079947
03:16:00|0.079973
03:16:02|0.079976
03:16:03|0.079978
03:16:04|0.079974
03:16:05|0.079974
03:16:07|0.079967
03:16:07|0.079977
03:16:09|0.079974
03:16:09|0.079976
03:16:12|0.079986
03:16:12|0.079978
03:16:13|0.079979
03:16:14|0.079973
03:16:15|0.079978
03:16:17|0.07998
03:16:17|0.08
03:16:18|0.080023
03:16:19|0.080023
03:16:20|0.080003
03:16:21|0.079981
03:16:23|0.079972
03:16:24|0.07996
03:16:25|0.07996
03:16:26|0.079971
03:16:27|0.079971
03:16:28|0.079995
03:16:29|0.079967
03:16:30|0.079975
03:16:31|0.07998
03:16:32|0.079971
03:16:34|0.079976
03:16:35|0.079985
03:16:36|0.079984
03:16:37|0.079982
03:16:38|0.079997
03:16:39|0.07999
03:16:40|0.079989
03:16:41|0.079981
03:16:42|0.079981
03:16:44|0.079993
03:16:45|0.079995
03:16:46|0.079996
03:16:47|0.080006
03:16:48|0.080006
03:16:49|0.08002
03:16:50|0.080013
03:16:51|0.08001
03:16:52|0.080023
03:16:53|0.080024
03:16:55|0.080026
03:16:57|0.080009
03:16:57|0.08
03:16:58|0.080016
03:16:59|0.080016
03:17:00|0.080007
03:17:01|0.080013
03:17:02|0.080012
03:17:03|0.08002
03:17:04|0.080021
03:17:05|0.080026
03:17:06|0.080022
03:17:07|0.08
03:17:09|0.08
03:17:09|0.080012
03:17:10|0.080018
03:17:11|0.08004
03:17:12|0.080028
03:17:13|0.080031
03:17:15|0.080044
03:17:16|0.080045
03:17:17|0.080035
03:17:18|0.080035
03:17:19|0.080019
03:17:20|0.080018
03:17:21|0.080018
03:17:23|0.080026
03:17:23|0.080013
03:17:25|0.079996
03:17:27|0.080006
03:17:27|0.080005
03:17:29|0.079988
03:17:30|0.080003
03:17:31|0.080007
03:17:32|0.080006
03:17:33|0.080009
03:17:34|0.080015
03:17:35|0.080018
03:17:36|0.08001
03:17:37|0.080013
03:17:38|0.079981
03:17:39|0.07998
03:17:40|0.079989
03:17:41|0.080001
03:17:42|0.080001
03:17:43|0.07996
03:17:44|0.07997
03:17:45|0.07998
03:17:46|0.080002
03:17:47|0.080005
03:17:48|0.079979
03:17:49|0.079978
03:17:50|0.079979
03:17:51|0.079977
03:17:52|0.07996
03:17:53|0.079963
03:17:54|0.07996
03:17:55|0.079964
03:17:56|0.079973
03:17:57|0.0799
03:17:58|0.079898
03:17:59|0.079897
03:18:00|0.079896
03:18:01|0.079881
03:18:02|0.079882
03:18:03|0.079887
03:18:04|0.079873
03:18:05|0.079874
03:18:06|0.079865
03:18:08|0.079864
03:18:09|0.079856
03:18:10|0.079855
03:18:12|0.079841
03:18:13|0.079846
03:18:13|0.079835
03:18:15|0.079837
03:18:16|0.079832
03:18:17|0.079815
03:18:18|0.079822
03:18:18|0.079825
03:18:19|0.079817
03:18:20|0.079817
03:18:21|0.079819
03:18:22|0.079815
03:18:24|0.079823
03:18:24|0.079808
03:18:25|0.079801
03:18:26|0.079803
03:18:27|0.079779
03:18:28|0.079785
03:18:29|0.079801
03:18:30|0.079787
03:18:31|0.079778
03:18:33|0.079779
03:18:34|0.079778
03:18:34|0.079783
03:18:35|0.079776
03:18:36|0.079796
03:18:37|0.07976
03:18:38|0.0798
03:18:39|0.0798
03:18:40|0.079809
03:18:41|0.079786
03:18:42|0.079785
03:18:45|0.079786
03:18:46|0.079828
03:18:47|0.079824
03:18:48|0.079827
03:18:50|0.079832
03:18:51|0.07982
03:18:52|0.07981
03:18:53|0.079798
03:18:54|0.079796
03:18:55|0.079804
03:18:56|0.079802
03:18:57|0.079802
03:18:58|0.079801
03:18:59|0.079821
03:19:00|0.079823
03:19:01|0.079833
03:19:02|0.079861
03:19:03|0.079857
03:19:04|0.079868
03:19:05|0.07988
03:19:06|0.079867
03:19:07|0.079859
03:19:08|0.079851
03:19:09|0.079848
03:19:10|0.079859
03:19:11|0.079861
03:19:12|0.079863
03:19:12|0.079852
03:19:14|0.079854
03:19:15|0.079867
03:19:16|0.079853
03:19:17|0.079858
03:19:18|0.079837
03:19:19|0.079835
03:19:20|0.079837
03:19:21|0.079836
03:19:22|0.079837
03:19:23|0.079822
03:19:24|0.079825
03:19:25|0.079824
03:19:26|0.079826
03:19:27|0.079813
03:19:28|0.07981
03:19:29|0.079807
03:19:30|0.079826
03:19:31|0.079843
03:19:32|0.079829
03:19:33|0.07984
03:19:34|0.079839
03:19:35|0.079824
03:19:36|0.079832
03:19:37|0.079848
03:19:38|0.07985
03:19:39|0.07985
03:19:40|0.079867
03:19:41|0.079873
03:19:42|0.079877
03:19:43|0.079859
03:19:44|0.079861
03:19:45|0.079866
03:19:47|0.079862
03:19:48|0.079867
03:19:48|0.079904
03:19:49|0.07989
03:19:50|0.079877
03:19:51|0.079865
03:19:52|0.079849
03:19:54|0.079808
03:19:54|0.079824
03:19:56|0.079811
03:19:56|0.079818
03:19:57|0.079816
03:19:58|0.079816
03:19:59|0.079816
03:20:01|0.079817
03:20:02|0.079815
03:20:03|0.079778
03:20:04|0.079762
03:20:04|0.07976
03:20:05|0.079746
03:20:06|0.079751
03:20:08|0.079743
03:20:09|0.079758
03:20:10|0.07975
03:20:11|0.079757
03:20:11|0.079749
03:20:13|0.079746
03:20:13|0.079744
03:20:15|0.079746
03:20:15|0.079746
03:20:17|0.079746
03:20:18|0.079773
03:20:19|0.079784
03:20:21|0.079783
03:20:21|0.079766
03:20:22|0.079781
03:20:23|0.079791
03:20:24|0.079791
03:20:25|0.079791
03:20:26|0.079796
03:20:28|0.079806
03:20:28|0.079789
03:20:29|0.0798
03:20:30|0.07981
03:20:31|0.079812
03:20:32|0.079798
03:20:33|0.079814
03:20:34|0.079811
03:20:35|0.079829
03:20:36|0.079844
03:20:38|0.079834
03:20:38|0.079824
03:20:39|0.079827
03:20:40|0.079821
03:20:41|0.079831
03:20:42|0.079829
03:20:43|0.079829
03:20:45|0.079817
03:20:45|0.079818
03:20:48|0.07978
03:20:49|0.079806
03:20:50|0.079814
03:20:51|0.07982
03:20:52|0.079826
03:20:53|0.079841
03:20:54|0.079829
03:20:56|0.079802
03:20:57|0.079814
03:20:58|0.079802
03:20:59|0.079816
03:21:00|0.079803
03:21:01|0.079788
03:21:03|0.079795
03:21:04|0.079801
03:21:05|0.079801
03:21:05|0.079804
03:21:07|0.079796
03:21:08|0.079813
03:21:09|0.079807
03:21:10|0.079807
03:21:11|0.079807
03:21:11|0.079806
03:21:14|0.079813
03:21:14|0.079836
03:21:15|0.079814
03:21:16|0.079815
03:21:18|0.079815
03:21:18|0.079815
03:21:19|0.079819
03:21:20|0.079813
03:21:21|0.079788
03:21:22|0.079782
03:21:23|0.079777
03:21:24|0.079777
03:21:26|0.079768
03:21:26|0.079769
03:21:27|0.079773
03:21:29|0.079779
03:21:29|0.079789
03:21:31|0.079798
03:21:31|0.079799
03:21:33|0.079799
03:21:33|0.0798
03:21:34|0.079781
03:21:36|0.079763
03:21:36|0.079737
03:21:37|0.079735
03:21:38|0.079748
03:21:39|0.079748
03:21:40|0.079756
03:21:41|0.07975
03:21:43|0.079754
03:21:43|0.079736
03:21:44|0.079749
03:21:45|0.079754
03:21:46|0.079735
03:21:48|0.079734
03:21:49|0.079758
03:21:51|0.079742
03:21:51|0.079734
03:21:53|0.079734
03:21:54|0.079746
03:21:55|0.079746
03:21:55|0.079772
03:21:57|0.079772
03:21:57|0.079779
03:21:58|0.079774
03:21:59|0.079767
03:22:01|0.079758
03:22:02|0.079767
03:22:02|0.079767
03:22:04|0.079769
03:22:05|0.079769
03:22:05|0.079769
03:22:07|0.079765
03:22:08|0.079765
03:22:09|0.079774
03:22:10|0.079774
03:22:10|0.079774
03:22:12|0.07977
03:22:13|0.079766
03:22:14|0.079759
03:22:15|0.079753
03:22:16|0.079747
03:22:17|0.079748
03:22:18|0.07974
03:22:19|0.079734
03:22:20|0.079739
03:22:21|0.079734
03:22:21|0.079741
03:22:23|0.079739
03:22:24|0.079732
03:22:25|0.079734
03:22:26|0.079734
03:22:27|0.079794
03:22:28|0.079801
03:22:29|0.079787
03:22:30|0.079787
03:22:31|0.079802
03:22:32|0.079802
03:22:33|0.079789
03:22:34|0.079789
03:22:35|0.079782
03:22:36|0.079783
03:22:37|0.079806
03:22:38|0.079812
03:22:39|0.079824
03:22:40|0.079837
03:22:41|0.079825
03:22:42|0.079825
03:22:43|0.079862
03:22:44|0.079876
03:22:45|0.079876
03:22:46|0.079879
03:22:47|0.079885
03:22:49|0.079885
03:22:50|0.079864
03:22:52|0.07986
03:22:54|0.07985
03:22:54|0.079869
03:22:55|0.079862
03:22:56|0.079864
03:22:57|0.079874
03:22:58|0.07987
03:22:59|0.079861
03:23:00|0.079861
03:23:01|0.079853
03:23:02|0.079847
03:23:03|0.079853
03:23:04|0.079862
03:23:05|0.079861
03:23:06|0.079866
03:23:08|0.079853
03:23:09|0.079853
03:23:10|0.079853
03:23:11|0.079854
03:23:12|0.079853
03:23:13|0.079853
03:23:14|0.079848
03:23:15|0.079834
03:23:16|0.079834
03:23:17|0.079834
03:23:18|0.079841
03:23:19|0.079845
03:23:20|0.079848
03:23:21|0.079854
03:23:22|0.07985
03:23:23|0.079856
03:23:24|0.079869
03:23:25|0.079869
03:23:26|0.07987
03:23:27|0.079871
03:23:28|0.079876
03:23:29|0.079876
03:23:30|0.079873
03:23:31|0.07987
03:23:32|0.079868
03:23:34|0.079874
03:23:35|0.079876
03:23:36|0.079876
03:23:37|0.079873
03:23:38|0.079871
03:23:39|0.079871
03:23:39|0.079868
03:23:41|0.079873
03:23:42|0.079863
03:23:43|0.079863
03:23:44|0.079863
03:23:45|0.079876
03:23:46|0.079876
03:23:47|0.079876
03:23:49|0.079885
03:23:50|0.079885
03:23:50|0.079884
03:23:51|0.079876
03:23:53|0.079873
03:23:55|0.079901
03:23:56|0.0799
03:23:57|0.079895
03:23:58|0.079874
03:24:00|0.079899
03:24:01|0.079899
03:24:02|0.079899
03:24:03|0.079872
03:24:04|0.079871
03:24:05|0.07987
03:24:06|0.07987
03:24:07|0.07987
03:24:08|0.079875
03:24:09|0.079874
03:24:10|0.07987
03:24:11|0.079877
03:24:12|0.07987
03:24:13|0.079873
03:24:14|0.079869
03:24:16|0.079865
03:24:17|0.079868
03:24:18|0.079866
03:24:18|0.079875
03:24:20|0.079872
03:24:20|0.079869
03:24:23|0.079876
03:24:23|0.079884
03:24:25|0.079885
03:24:26|0.079897
03:24:27|0.079894
03:24:28|0.07988
03:24:29|0.07987
03:24:30|0.079871
03:24:31|0.079879
03:24:32|0.079876
03:24:33|0.07987
03:24:34|0.079877
03:24:35|0.07988
03:24:36|0.07988
03:24:37|0.07988
03:24:38|0.079885
03:24:40|0.079873
03:24:41|0.079898
03:24:42|0.079898
03:24:42|0.079898
03:24:44|0.07987
03:24:45|0.07987
03:24:46|0.079874
03:24:46|0.079874
03:24:48|0.079873
03:24:50|0.07985
03:24:51|0.07985
03:24:52|0.079849
03:24:54|0.079849
03:24:55|0.079852
03:24:56|0.079837
03:24:57|0.079826
03:24:58|0.07981
03:24:59|0.079818
03:25:00|0.079817
03:25:01|0.079824
03:25:02|0.079824
03:25:03|0.079831
03:25:04|0.079846
03:25:05|0.079858
03:25:06|0.079876
03:25:07|0.079876
03:25:08|0.079881
03:25:09|0.07988
03:25:10|0.079884
03:25:10|0.079884
03:25:12|0.079858
03:25:13|0.079858
03:25:14|0.079858
03:25:15|0.079851
03:25:17|0.079865
03:25:17|0.079891
03:25:18|0.07988
03:25:19|0.07988
03:25:20|0.079875
03:25:21|0.079875
03:25:22|0.079884
03:25:24|0.079873
03:25:24|0.079875
03:25:26|0.079875
03:25:27|0.079879
03:25:28|0.079878
03:25:29|0.079885
03:25:29|0.07989
03:25:31|0.07989
03:25:32|0.07989
03:25:33|0.079889
03:25:34|0.079862
03:25:35|0.079859
03:25:36|0.079854
03:25:37|0.079854
03:25:37|0.079847
03:25:40|0.079853
03:25:40|0.079851
03:25:41|0.07985
03:25:42|0.079848
03:25:43|0.079848
03:25:44|0.079848
03:25:46|0.079855
03:25:46|0.079836
03:25:47|0.07984
03:25:48|0.07984
03:25:49|0.079886
03:25:50|0.079871
03:25:52|0.079872
03:25:53|0.079855
03:25:54|0.079832
03:25:54|0.079832
03:25:56|0.079832
03:25:57|0.079848
03:25:58|0.079823
03:25:59|0.079823
03:25:59|0.079824
03:26:01|0.079829
03:26:03|0.079859
03:26:03|0.079871
03:26:05|0.079862
03:26:06|0.079883
03:26:08|0.079899
03:26:08|0.079895
03:26:10|0.079879
03:26:11|0.079872
03:26:12|0.07986
03:26:14|0.079858
03:26:15|0.079881
03:26:16|0.079882
03:26:16|0.079876
03:26:18|0.079875
03:26:19|0.079869
03:26:20|0.079869
03:26:21|0.079853
03:26:21|0.079857
03:26:23|0.079857
03:26:24|0.079871
03:26:25|0.079861
03:26:26|0.079857
03:26:26|0.079864
03:26:28|0.079861
03:26:29|0.079865
03:26:30|0.079853
03:26:31|0.079853
03:26:32|0.079853
03:26:33|0.079856
03:26:34|0.079856
03:26:35|0.079856
03:26:36|0.079854
03:26:37|0.079854
03:26:38|0.079854
03:26:39|0.079852
03:26:40|0.079854
03:26:41|0.079853
03:26:41|0.079855
03:26:43|0.079858
03:26:44|0.079858
03:26:44|0.079869
03:26:46|0.079869
03:26:47|0.079869
03:26:47|0.079869
03:26:49|0.07987
03:26:50|0.079878
03:26:51|0.079877
03:26:53|0.079871
03:26:54|0.079871
03:26:54|0.079865
03:26:56|0.079872
03:26:57|0.079871
03:26:57|0.079871
03:26:58|0.079866
03:26:59|0.079866
03:27:01|0.07987
03:27:01|0.07987
03:27:02|0.07985
03:27:03|0.07985
03:27:04|0.079841
03:27:05|0.079845
03:27:06|0.079845
03:27:07|0.079843
03:27:08|0.079843
03:27:11|0.079851
03:27:11|0.079851
03:27:12|0.079847
03:27:13|0.079847
03:27:15|0.079872
03:27:15|0.079869
03:27:16|0.079869
03:27:17|0.079859
03:27:18|0.079843
03:27:19|0.079833
03:27:20|0.079817
03:27:21|0.079811
03:27:22|0.079798
03:27:23|0.079796
03:27:24|0.079796
03:27:25|0.079791
03:27:26|0.079791
03:27:27|0.079791
03:27:28|0.079791
03:27:29|0.079787
03:27:30|0.079769
03:27:31|0.079769
03:27:32|0.079771
03:27:33|0.079768
03:27:34|0.079768
03:27:35|0.079768
03:27:36|0.079768
03:27:37|0.079767
03:27:38|0.079779
03:27:39|0.079775
03:27:40|0.079777
03:27:41|0.079767
03:27:42|0.079767
03:27:43|0.079789
03:27:44|0.079789
03:27:45|0.079801
03:27:46|0.079798
03:27:47|0.079799
03:27:48|0.079799
03:27:49|0.079807
03:27:50|0.0798
03:27:51|0.079811
03:27:52|0.079823
03:27:54|0.079831
03:27:56|0.079835
03:27:57|0.079838
03:27:58|0.079839
03:27:59|0.079839
03:28:00|0.079843
03:28:01|0.079838
03:28:02|0.079837
03:28:03|0.079846
03:28:04|0.079844
03:28:06|0.079834
03:28:06|0.079834
03:28:08|0.079827
03:28:09|0.079839
03:28:11|0.079836
03:28:12|0.079837
03:28:13|0.079837
03:28:13|0.079839
03:28:15|0.07985
03:28:16|0.079856
03:28:17|0.079851
03:28:17|0.079852
03:28:19|0.079848
03:28:20|0.079847
03:28:21|0.079826
03:28:21|0.079835
03:28:24|0.079841
03:28:24|0.079827
03:28:25|0.079816
03:28:27|0.079817
03:28:27|0.07982
03:28:28|0.079825
03:28:30|0.079819
03:28:30|0.079819
03:28:31|0.079799
03:28:32|0.079798
03:28:33|0.079798
03:28:34|0.079803
03:28:35|0.079809
03:28:36|0.07983
03:28:37|0.079823
03:28:38|0.079823
03:28:39|0.079823
03:28:41|0.079809
03:28:42|0.079809
03:28:42|0.07981
03:28:43|0.07981
03:28:44|0.07981
03:28:45|0.07981
03:28:47|0.07981
03:28:47|0.07981
03:28:48|0.07981
03:28:49|0.079808
03:28:50|0.079808
03:28:51|0.079808
03:28:53|0.079805
03:28:55|0.079805
03:28:55|0.079818
03:28:56|0.07982
03:28:58|0.079827
03:28:58|0.079822
03:28:59|0.079813
03:29:00|0.07983
03:29:01|0.07983
03:29:02|0.079809
03:29:03|0.079829
03:29:04|0.079812
03:29:05|0.079812
03:29:06|0.079828
03:29:07|0.079815
03:29:08|0.079816
03:29:09|0.079815
03:29:11|0.079825
03:29:11|0.079826
03:29:12|0.079826
03:29:13|0.079831
03:29:14|0.07983
03:29:15|0.07983
03:29:17|0.079833
03:29:18|0.079835
03:29:18|0.079835
03:29:19|0.079848
03:29:20|0.079845
03:29:21|0.079845
03:29:22|0.079854
03:29:23|0.079855
03:29:25|0.079858
03:29:26|0.07986
03:29:26|0.079868
03:29:27|0.079873
03:29:28|0.079873
03:29:30|0.079875
03:29:30|0.07988
03:29:31|0.07988
03:29:32|0.079889
03:29:34|0.079897
03:29:34|0.079897
03:29:35|0.079897
03:29:36|0.079895
03:29:37|0.07989
03:29:38|0.07989
03:29:40|0.07989
03:29:41|0.079877
03:29:41|0.079877
03:29:42|0.079881
03:29:43|0.079884
03:29:44|0.079893
03:29:46|0.079886
03:29:47|0.079889
03:29:47|0.079898
03:29:49|0.0799
03:29:49|0.079899
03:29:50|0.0799
03:29:52|0.079907
03:29:52|0.079897
03:29:55|0.079899
03:29:55|0.079899
03:29:57|0.079904
03:29:58|0.079904
03:29:58|0.079904
03:29:59|0.079906
03:30:01|0.07991
03:30:03|0.07991
03:30:04|0.079917
03:30:05|0.079917
03:30:06|0.079919
03:30:07|0.07989
03:30:08|0.079909
03:30:09|0.079909
03:30:11|0.079898
03:30:13|0.079904
03:30:14|0.079905
03:30:14|0.079909
03:30:15|0.079911
03:30:17|0.079914
03:30:17|0.079906
03:30:18|0.079906
03:30:19|0.079915
03:30:20|0.079926
03:30:23|0.079934
03:30:23|0.079937
03:30:24|0.079934
03:30:25|0.079938
03:30:26|0.079943
03:30:27|0.079931
03:30:28|0.079918
03:30:29|0.07993
03:30:30|0.079933
03:30:31|0.079933
03:30:32|0.079938
03:30:33|0.079934
03:30:34|0.079937
03:30:35|0.079938
03:30:36|0.079949
03:30:37|0.079948
03:30:38|0.079947
03:30:39|0.079952
03:30:40|0.079953
03:30:41|0.079953
03:30:42|0.07994
03:30:43|0.079938
03:30:44|0.079929
03:30:45|0.079932
03:30:46|0.079932
03:30:47|0.079936
03:30:48|0.079936
03:30:49|0.079961
03:30:50|0.079961
03:30:51|0.079961
03:30:53|0.07995
03:30:54|0.079976
03:30:55|0.07998
03:30:57|0.07998
03:30:58|0.080001
03:30:58|0.080003
03:31:00|0.080018
03:31:02|0.080029
03:31:03|0.08003
03:31:03|0.080039
03:31:04|0.080039
03:31:05|0.080032
03:31:07|0.080034
03:31:08|0.080035
03:31:08|0.080039
03:31:09|0.08004
03:31:11|0.080046
03:31:12|0.080045
03:31:13|0.08004
03:31:13|0.080041
03:31:14|0.080044
03:31:16|0.080044
03:31:16|0.080046
03:31:17|0.080047
03:31:19|0.080047
03:31:19|0.080046
03:31:20|0.080046
03:31:21|0.080042
03:31:24|0.080077
03:31:24|0.080078
03:31:25|0.080091
03:31:26|0.080089
03:31:27|0.080095
03:31:28|0.080099
03:31:29|0.080097
03:31:30|0.080102
03:31:31|0.080095
03:31:32|0.080107
03:31:33|0.080101
03:31:35|0.0801
03:31:36|0.0801
03:31:37|0.0801
03:31:38|0.080101
03:31:39|0.080101
03:31:40|0.080101
03:31:41|0.080101
03:31:42|0.080084
03:31:43|0.080084
03:31:44|0.080075
03:31:45|0.080086
03:31:46|0.080088
03:31:47|0.080088
03:31:48|0.080074
03:31:49|0.080074
03:31:50|0.080068
03:31:51|0.080063
03:31:52|0.080063
03:31:53|0.080056
03:31:54|0.080057
03:31:55|0.080058
03:31:56|0.080058
03:31:57|0.080058
03:31:58|0.080083
03:32:00|0.080083
03:32:01|0.080089
03:32:03|0.08009
03:32:04|0.080086
03:32:05|0.080086
03:32:05|0.080084
03:32:06|0.080089
03:32:08|0.080087
03:32:08|0.080087
03:32:09|0.080086
03:32:10|0.080087
03:32:11|0.080086
03:32:13|0.080086
03:32:14|0.080087
03:32:15|0.080087
03:32:15|0.080087
03:32:16|0.080087
03:32:17|0.080087
03:32:19|0.080087
03:32:19|0.080087
03:32:21|0.080086
03:32:21|0.080088
03:32:23|0.080091
03:32:24|0.080096
03:32:25|0.080097
03:32:26|0.08013
03:32:27|0.080132
03:32:28|0.080131
03:32:29|0.080123
03:32:30|0.080123
03:32:31|0.080131
03:32:32|0.080126
03:32:33|0.080133
03:32:34|0.080135
03:32:35|0.080133
03:32:36|0.080132
03:32:37|0.080135
03:32:38|0.080135
03:32:39|0.080135
03:32:40|0.080135
03:32:41|0.080135
03:32:42|0.080133
03:32:43|0.08013
03:32:44|0.080138
03:32:45|0.080138
03:32:47|0.080123
03:32:48|0.080128
03:32:49|0.080139
03:32:50|0.080139
03:32:51|0.08014
03:32:52|0.08014
03:32:53|0.080133
03:32:54|0.080129
03:32:55|0.080132
03:32:56|0.080132
03:32:57|0.080132
03:32:59|0.080139
03:33:00|0.080139
03:33:00|0.080138
03:33:02|0.080138
03:33:03|0.080138
03:33:03|0.080129
03:33:04|0.080122
03:33:06|0.080122
03:33:06|0.080122
03:33:07|0.080146
03:33:09|0.080153
03:33:10|0.080153
03:33:11|0.080146
03:33:12|0.080136
03:33:12|0.080131
03:33:13|0.080127
03:33:15|0.080127
03:33:15|0.080127
03:33:16|0.080127
03:33:18|0.080143
03:33:18|0.080143
03:33:20|0.080149
03:33:21|0.080149
03:33:21|0.080146
03:33:23|0.080147
03:33:24|0.080139
03:33:25|0.08013
03:33:25|0.080127
03:33:27|0.080122
03:33:27|0.080124
03:33:28|0.08013
03:33:31|0.080133
03:33:31|0.080134
03:33:32|0.080127
03:33:33|0.080126
03:33:34|0.080126
03:33:35|0.080126
03:33:36|0.080126
03:33:37|0.080116
03:33:38|0.080116
03:33:39|0.080116
03:33:40|0.080135
03:33:41|0.08014
03:33:43|0.08014
03:33:43|0.080134
03:33:44|0.08014
03:33:46|0.080142
03:33:46|0.080142
03:33:48|0.080142
03:33:48|0.080142
03:33:49|0.080146
03:33:50|0.080125
03:33:52|0.080133
03:33:52|0.080131
03:33:53|0.080144
03:33:54|0.080144
03:33:55|0.080141
03:33:56|0.08014
03:33:57|0.080148
03:34:00|0.080153
03:34:01|0.080153
03:34:02|0.080153
03:34:03|0.080153
03:34:04|0.080153
03:34:05|0.080153
03:34:06|0.080148
03:34:07|0.080144
03:34:08|0.080154
03:34:09|0.080139
03:34:10|0.080139
03:34:11|0.080139
03:34:12|0.080139
03:34:13|0.080139
03:34:14|0.080144
03:34:16|0.080137
03:34:18|0.080137
03:34:18|0.080136
03:34:19|0.080132
03:34:20|0.080132
03:34:22|0.08014
03:34:22|0.08014
03:34:24|0.08014
03:34:24|0.080117
03:34:25|0.080116
03:34:26|0.080118
03:34:27|0.080119
03:34:28|0.08014
03:34:29|0.080125
03:34:30|0.080125
03:34:32|0.080126
03:34:32|0.08013
03:34:33|0.080124
03:34:34|0.080112
03:34:35|0.080103
03:34:36|0.080103
03:34:37|0.080104
03:34:38|0.080101
03:34:40|0.0801
03:34:41|0.080091
03:34:41|0.080091
03:34:42|0.080091
03:34:44|0.08008
03:34:44|0.080083
03:34:46|0.080083
03:34:46|0.080083
03:34:48|0.080081
03:34:48|0.080112
03:34:49|0.080112
03:34:50|0.080096
03:34:51|0.080034
03:34:52|0.080032
03:34:53|0.08
03:34:54|0.08
03:34:55|0.080013
03:34:56|0.080012
03:34:57|0.080012
03:34:59|0.07999
03:35:01|0.079981
03:35:02|0.07997
03:35:04|0.079967
03:35:05|0.07996
03:35:05|0.079951
03:35:08|0.07995
03:35:08|0.07994
03:35:09|0.079939
03:35:10|0.079938
03:35:11|0.079938
03:35:12|0.079963
03:35:13|0.079958
03:35:14|0.079958
03:35:15|0.079959
03:35:16|0.079957
03:35:17|0.079969
03:35:18|0.079968
03:35:19|0.079975
03:35:20|0.079972
03:35:22|0.079983
03:35:23|0.079983
03:35:23|0.079983
03:35:24|0.079968
03:35:25|0.079977
03:35:26|0.079977
03:35:27|0.079979
03:35:28|0.079978
03:35:29|0.07997
03:35:30|0.07997
03:35:31|0.079947
03:35:32|0.079947
03:35:33|0.079947
03:35:34|0.079962
03:35:35|0.079962
03:35:36|0.079961
03:35:38|0.079962
03:35:39|0.079966
03:35:40|0.079967
03:35:41|0.079964
03:35:42|0.07999
03:35:43|0.079992
03:35:44|0.079991
03:35:45|0.079986
03:35:46|0.079987
03:35:47|0.079981
03:35:48|0.07998
03:35:49|0.080002
03:35:50|0.079984
03:35:51|0.079984
03:35:52|0.079984
03:35:53|0.079987
03:35:54|0.079976
03:35:56|0.079997
03:35:57|0.079992
03:35:57|0.079988
03:35:59|0.079988
03:36:01|0.079963
03:36:01|0.079963
03:36:03|0.07996
03:36:04|0.079952
03:36:05|0.079952
03:36:07|0.079956
03:36:07|0.079954
03:36:09|0.079954
03:36:10|0.079961
03:36:11|0.079961
03:36:12|0.079958
03:36:13|0.079958
03:36:14|0.07996
03:36:15|0.079956
03:36:16|0.079956
03:36:17|0.079956
03:36:18|0.079956
03:36:20|0.079956
03:36:21|0.079946
03:36:21|0.079948
03:36:24|0.079934
03:36:24|0.079931
03:36:25|0.079922
03:36:26|0.079925
03:36:27|0.079924
03:36:28|0.079923
03:36:29|0.079923
03:36:30|0.079921
03:36:31|0.079928
03:36:32|0.079928
03:36:33|0.079921
03:36:34|0.079919
03:36:35|0.079919
03:36:36|0.079919
03:36:37|0.079919
03:36:38|0.07992
03:36:39|0.07992
03:36:40|0.079934
03:36:41|0.079939
03:36:42|0.079942
03:36:43|0.079944
03:36:44|0.079949
03:36:45|0.079949
03:36:46|0.079949
03:36:47|0.079949
03:36:48|0.079953
03:36:49|0.079952
03:36:50|0.079948
03:36:51|0.079949
03:36:52|0.079949
03:36:53|0.079943
03:36:54|0.079942
03:36:55|0.079942
03:36:56|0.079939
03:36:57|0.079939
03:36:58|0.079939
03:37:00|0.07994
03:37:01|0.079936
03:37:02|0.079939
03:37:04|0.079939
03:37:05|0.079939
03:37:06|0.079939
03:37:06|0.079955
03:37:08|0.079955
03:37:09|0.07995
03:37:09|0.079953
03:37:11|0.079953
03:37:12|0.079958
03:37:13|0.079963
03:37:14|0.07996
03:37:15|0.07996
03:37:16|0.07996
03:37:17|0.079975
03:37:18|0.079967
03:37:19|0.079966
03:37:20|0.079966
03:37:21|0.079975
03:37:22|0.079971
03:37:23|0.079967
03:37:24|0.079967
03:37:25|0.079971
03:37:26|0.079974
03:37:27|0.079976
03:37:28|0.079972
03:37:29|0.079972
03:37:30|0.079983
03:37:31|0.07999
03:37:32|0.079984
03:37:33|0.079974
03:37:34|0.079974
03:37:35|0.079989
03:37:36|0.08
03:37:37|0.08
03:37:38|0.079972
03:37:39|0.07999
03:37:40|0.079992
03:37:41|0.079992
03:37:42|0.079992
03:37:43|0.079999
03:37:44|0.079997
03:37:45|0.079999
03:37:46|0.079998
03:37:47|0.079996
03:37:48|0.079996
03:37:49|0.079996
03:37:50|0.07999
03:37:51|0.07999
03:37:52|0.079993
03:37:53|0.08
03:37:54|0.08
03:37:55|0.080002
03:37:56|0.080002
03:37:57|0.080002
03:37:58|0.080002
03:37:59|0.080002
03:38:00|0.080022
03:38:01|0.080019
03:38:02|0.080012
03:38:03|0.080013
03:38:05|0.080018
03:38:05|0.080035
03:38:07|0.080037
03:38:08|0.080036
03:38:08|0.080038
03:38:10|0.080038
03:38:10|0.08004
03:38:12|0.08004
03:38:14|0.080056
03:38:14|0.080056
03:38:15|0.080056
03:38:17|0.080056
03:38:18|0.080056
03:38:19|0.080056
03:38:20|0.080044
03:38:21|0.080044
03:38:22|0.080046
03:38:23|0.080039
03:38:24|0.080047
03:38:25|0.08004
03:38:26|0.080043
03:38:27|0.080038
03:38:28|0.080038
03:38:29|0.080038
03:38:30|0.080036
03:38:31|0.080032
03:38:32|0.080032
03:38:33|0.080032
03:38:34|0.080032
03:38:35|0.080028
03:38:36|0.080028
03:38:37|0.080022
03:38:38|0.080035
03:38:39|0.080031
03:38:40|0.080031
03:38:41|0.080025
03:38:42|0.080025
03:38:43|0.080021
03:38:44|0.080023
03:38:45|0.080026
03:38:46|0.080026
03:38:47|0.080026
03:38:48|0.080026
03:38:49|0.08003
03:38:50|0.080045
03:38:51|0.080038
03:38:52|0.080046
03:38:53|0.080034
03:38:54|0.080034
03:38:55|0.080034
03:38:56|0.080033
03:38:57|0.080033
03:38:58|0.080033
03:38:59|0.080033
03:39:00|0.080039
03:39:01|0.080044
03:39:03|0.080044
03:39:04|0.080044
03:39:05|0.080044
03:39:06|0.080036
03:39:07|0.080036
03:39:08|0.080038
03:39:09|0.080038
03:39:11|0.08004
03:39:12|0.080033
03:39:13|0.080033
03:39:13|0.080024
03:39:14|0.080024
03:39:15|0.080024
03:39:16|0.080018
03:39:18|0.080033
03:39:19|0.080033
03:39:20|0.080027
03:39:21|0.080027
03:39:22|0.080021
03:39:23|0.08002
03:39:24|0.080031
03:39:24|0.080031
03:39:25|0.080029
03:39:26|0.08003
03:39:27|0.08003
03:39:28|0.08003
03:39:30|0.08003
03:39:30|0.08003
03:39:32|0.08003
03:39:33|0.08003
03:39:33|0.08003
03:39:35|0.080026
03:39:35|0.080005
03:39:37|0.079995
03:39:38|0.07999
03:39:38|0.079995
03:39:39|0.079998
03:39:40|0.080009
03:39:41|0.080009
03:39:42|0.080009
03:39:43|0.080015
03:39:44|0.080007
03:39:46|0.080007
03:39:47|0.080007
03:39:48|0.080009
03:39:48|0.080009
03:39:50|0.080001
03:39:50|0.080023
03:39:51|0.080037
03:39:52|0.080039
03:39:54|0.080029
03:39:54|0.080039
03:39:56|0.080039
03:39:56|0.080037
03:39:57|0.080038
03:39:58|0.080039
03:39:59|0.080045
03:40:01|0.080045
03:40:02|0.080045
03:40:03|0.08004
03:40:05|0.080033
03:40:05|0.080033
03:40:06|0.080033
03:40:08|0.080033
03:40:09|0.080033
03:40:09|0.080033
03:40:12|0.080033
03:40:12|0.080034
03:40:14|0.080044
03:40:15|0.080045
03:40:16|0.080048
03:40:17|0.080044
03:40:18|0.080044
03:40:19|0.080044
03:40:20|0.080043
03:40:21|0.080043
03:40:22|0.080043
03:40:23|0.080044
03:40:24|0.080068
03:40:25|0.08007
03:40:26|0.080079
03:40:27|0.080079
03:40:28|0.080079
03:40:29|0.08008
03:40:30|0.08008
03:40:31|0.08008
03:40:32|0.08008
03:40:33|0.08008
03:40:34|0.08008
03:40:35|0.080081
03:40:36|0.080079
03:40:37|0.080079
03:40:38|0.080079
03:40:39|0.080129
03:40:40|0.080135
03:40:41|0.080139
03:40:42|0.080139
03:40:43|0.080135
03:40:44|0.080123
03:40:45|0.080133
03:40:46|0.080133
03:40:47|0.080133
03:40:48|0.080156
03:40:49|0.080158
03:40:50|0.080158
03:40:51|0.080158
03:40:52|0.080158
03:40:53|0.080158
03:40:54|0.080159
03:40:55|0.080159
03:40:56|0.080159
03:40:57|0.080159
03:40:58|0.080177
03:40:59|0.080177
03:41:00|0.080177
03:41:01|0.080177
03:41:02|0.080174
03:41:03|0.080167
03:41:04|0.080167
03:41:06|0.080165
03:41:07|0.080165
03:41:08|0.080157
03:41:09|0.08014
03:41:09|0.080132
03:41:11|0.080126
03:41:12|0.080126
03:41:13|0.080125
03:41:14|0.080143
03:41:14|0.080153
03:41:16|0.08015
03:41:16|0.080151
03:41:17|0.080147
03:41:19|0.08015
03:41:20|0.080144
03:41:21|0.080145
03:41:21|0.080145
03:41:23|0.08014
03:41:23|0.08014
03:41:25|0.08014
03:41:25|0.080116
03:41:27|0.080117
03:41:28|0.080102
03:41:28|0.080109
03:41:30|0.080111
03:41:31|0.080111
03:41:32|0.080111
03:41:32|0.080094
03:41:33|0.080092
03:41:35|0.080091
03:41:36|0.080085
03:41:37|0.080085
03:41:37|0.08013
03:41:38|0.08013
03:41:40|0.08013
03:41:40|0.08013
03:41:42|0.08013
03:41:42|0.08013
03:41:44|0.08013
03:41:44|0.080133
03:41:46|0.080133
03:41:46|0.080135
03:41:47|0.080135
03:41:49|0.08013
03:41:50|0.080101
03:41:51|0.080101
03:41:52|0.080101
03:41:52|0.080092
03:41:53|0.080092
03:41:54|0.080099
03:41:56|0.080093
03:41:57|0.080084
03:41:58|0.080082
03:41:59|0.080081
03:41:59|0.080088
03:42:01|0.08009
03:42:02|0.08009
03:42:02|0.08009
03:42:03|0.08009
03:42:05|0.08009
03:42:06|0.08009
03:42:08|0.08009
03:42:10|0.080095
03:42:11|0.080095
03:42:12|0.080095
03:42:13|0.080095
03:42:15|0.080097
03:42:16|0.080097
03:42:17|0.080097
03:42:18|0.080097
03:42:20|0.080097
03:42:20|0.080108
03:42:21|0.080102
03:42:23|0.080103
03:42:24|0.080099
03:42:24|0.080098
03:42:26|0.080099
03:42:27|0.080099
03:42:29|0.08009
03:42:29|0.08009
03:42:30|0.08009
03:42:31|0.08009
03:42:32|0.08009
03:42:33|0.08009
03:42:35|0.08009
03:42:35|0.08009
03:42:36|0.08009
03:42:37|0.080069
03:42:38|0.080057
03:42:39|0.080057
03:42:40|0.080056
03:42:41|0.080045
03:42:42|0.08006
03:42:43|0.08006
03:42:44|0.080065
03:42:45|0.080082
03:42:46|0.080087
03:42:47|0.08009
03:42:48|0.080104
03:42:49|0.080105
03:42:50|0.080105
03:42:51|0.080105
03:42:52|0.08011
03:42:53|0.080102
03:42:54|0.080102
03:42:55|0.080102
03:42:56|0.080077
03:42:57|0.080082
03:42:58|0.080082
03:42:59|0.080079
03:43:00|0.080079
03:43:01|0.080079
03:43:02|0.080079
03:43:03|0.080061
03:43:04|0.08006
03:43:05|0.08006
03:43:06|0.08006
03:43:07|0.08006
03:43:09|0.080061
03:43:11|0.08006
03:43:11|0.08006
03:43:13|0.08006
03:43:13|0.08006
03:43:15|0.080061
03:43:16|0.08006
03:43:17|0.08006
03:43:18|0.08006
03:43:20|0.080069
03:43:21|0.080076
03:43:22|0.080078
03:43:23|0.080078
03:43:24|0.080078
03:43:25|0.080078
03:43:26|0.080078
03:43:28|0.080092
03:43:29|0.080096
03:43:29|0.080092
03:43:31|0.080092
03:43:32|0.080092
03:43:32|0.080097
03:43:33|0.080097
03:43:34|0.080097
03:43:35|0.080097
03:43:36|0.080091
03:43:37|0.080091
03:43:39|0.080095
03:43:39|0.080096
03:43:41|0.080093
03:43:42|0.080093
03:43:42|0.080127
03:43:44|0.08013
03:43:45|0.080131
03:43:46|0.08013
03:43:47|0.080131
03:43:47|0.08013
03:43:48|0.08013
03:43:50|0.08013
03:43:50|0.08013
03:43:52|0.08013
03:43:52|0.08013
03:43:54|0.08013
03:43:54|0.08013
03:43:55|0.08013
03:43:57|0.08013
03:43:57|0.08013
03:43:58|0.08013
03:44:00|0.08013
03:44:00|0.08013
03:44:02|0.08013
03:44:02|0.080131
03:44:03|0.080131
03:44:04|0.08013
03:44:05|0.080143
03:44:07|0.080143
03:44:07|0.080143
03:44:10|0.080143
03:44:10|0.08013
03:44:11|0.08013
03:44:12|0.08013
03:44:14|0.08013
03:44:15|0.08013
03:44:17|0.080119
03:44:18|0.080119
03:44:19|0.080103
03:44:20|0.08009
03:44:21|0.08009
03:44:22|0.08009
03:44:23|0.08009
03:44:25|0.080086
03:44:26|0.080086
03:44:27|0.080086
03:44:28|0.080085
03:44:29|0.080097
03:44:30|0.080097
03:44:30|0.080097
03:44:32|0.080097
03:44:32|0.080081
03:44:33|0.080081
03:44:35|0.080081
03:44:36|0.080081
03:44:37|0.080077
03:44:38|0.080077
03:44:38|0.080068
03:44:40|0.080068
03:44:40|0.080068
03:44:41|0.080068
03:44:42|0.080068
03:44:43|0.080068
03:44:45|0.080068
03:44:45|0.080069
03:44:46|0.080069
03:44:49|0.080079
03:44:49|0.080079
03:44:50|0.080079
03:44:51|0.080079
03:44:53|0.080071
03:44:54|0.08008
03:44:55|0.08008
03:44:56|0.08008
03:44:57|0.080081
03:44:58|0.080081
03:44:59|0.080089
03:45:00|0.080089
03:45:01|0.080089
03:45:02|0.080094
03:45:03|0.080088
03:45:04|0.080092
03:45:05|0.080094
03:45:06|0.080094
03:45:07|0.080094
03:45:08|0.080094
03:45:10|0.080094
03:45:11|0.080094
03:45:12|0.080094
03:45:12|0.0801
03:45:14|0.080109
03:45:15|0.080109
03:45:15|0.080112
03:45:17|0.080114
03:45:18|0.080112
03:45:19|0.080104
03:45:20|0.080105
03:45:21|0.080105
03:45:22|0.080104
03:45:23|0.080093
03:45:23|0.080097
03:45:25|0.080097
03:45:26|0.080097
03:45:27|0.080097
03:45:28|0.080098
03:45:29|0.080108
03:45:29|0.080108
03:45:31|0.080107
03:45:31|0.080102
03:45:33|0.080102
03:45:34|0.080106
03:45:35|0.080106
03:45:36|0.080097
03:45:37|0.080089
03:45:37|0.080089
03:45:39|0.080076
03:45:40|0.080067
03:45:40|0.080061
03:45:42|0.080072
03:45:43|0.080072
03:45:44|0.080072
03:45:44|0.080072
03:45:46|0.080072
03:45:46|0.080055
03:45:48|0.080055
03:45:49|0.080055
03:45:50|0.080055
03:45:51|0.080063
03:45:52|0.080063
03:45:53|0.080063
03:45:54|0.080064
03:45:55|0.080064
03:45:56|0.080064
03:45:58|0.080054
03:45:58|0.080046
03:45:59|0.080046
03:46:00|0.080051
03:46:02|0.08004
03:46:03|0.080044
03:46:03|0.080044
03:46:05|0.080052
03:46:05|0.080052
03:46:06|0.080023
03:46:07|0.080016
03:46:09|0.080004
03:46:11|0.080008
03:46:11|0.080008
03:46:12|0.08
03:46:13|0.079996
03:46:15|0.080004
03:46:16|0.080004
03:46:17|0.079996
03:46:18|0.079995
03:46:19|0.079991
03:46:20|0.079991
03:46:21|0.079991
03:46:22|0.07999
03:46:23|0.07999
03:46:24|0.079983
03:46:25|0.079977
03:46:26|0.079963
03:46:27|0.079963
03:46:28|0.079963
03:46:29|0.079963
03:46:30|0.079963
03:46:31|0.079963
03:46:32|0.079979
03:46:33|0.079974
03:46:34|0.079981
03:46:35|0.079978
03:46:36|0.079978
03:46:37|0.079978
03:46:38|0.079978
03:46:39|0.079981
03:46:40|0.079981
03:46:41|0.079981
03:46:42|0.079979
03:46:43|0.079979
03:46:44|0.079977
03:46:45|0.079977
03:46:46|0.079977
03:46:47|0.07998
03:46:48|0.07998
03:46:49|0.079985
03:46:50|0.079987
03:46:51|0.079985
03:46:52|0.079987
03:46:53|0.079986
03:46:54|0.079985
03:46:55|0.079968
03:46:56|0.079966
03:46:57|0.079966
03:46:58|0.079964
03:46:59|0.079957
03:47:00|0.079957
03:47:01|0.079957
03:47:02|0.079958
03:47:03|0.079965
03:47:04|0.079962
03:47:05|0.079959
03:47:06|0.079959
03:47:07|0.079972
03:47:08|0.079972
03:47:09|0.079972
03:47:10|0.079987
03:47:11|0.079985
03:47:12|0.079985
03:47:14|0.079985
03:47:14|0.07998
03:47:15|0.07998
03:47:17|0.07998
03:47:18|0.07998
03:47:19|0.07998
03:47:20|0.079979
03:47:21|0.079979
03:47:22|0.079979
03:47:23|0.07997
03:47:23|0.07997
03:47:24|0.079972
03:47:26|0.079962
03:47:27|0.079962
03:47:27|0.079948
03:47:29|0.079948
03:47:31|0.07995
03:47:32|0.07995
03:47:33|0.07995
03:47:33|0.07995
03:47:35|0.079948
03:47:36|0.079944
03:47:36|0.079944
03:47:37|0.079944
03:47:38|0.07995
03:47:39|0.079949
03:47:41|0.079949
03:47:42|0.07995
03:47:42|0.07995
03:47:43|0.079954
03:47:44|0.079962
03:47:46|0.079962
03:47:46|0.079955
03:47:47|0.079955
03:47:49|0.079954
03:47:49|0.079951
03:47:50|0.079949
03:47:52|0.079952
03:47:52|0.079946
03:47:54|0.079953
03:47:55|0.079953
03:47:55|0.079953
03:47:56|0.079953
03:47:57|0.079953
03:47:58|0.079951
03:47:59|0.079951
03:48:00|0.079953
03:48:01|0.079954
03:48:03|0.079954
03:48:04|0.079968
03:48:05|0.079968
03:48:06|0.079971
03:48:07|0.079971
03:48:09|0.079972
03:48:10|0.079972
03:48:10|0.079972
03:48:11|0.079972
03:48:14|0.07996
03:48:14|0.07996
03:48:15|0.07996
03:48:16|0.07996
03:48:17|0.079958
03:48:19|0.079961
03:48:19|0.079961
03:48:20|0.079961
03:48:21|0.079952
03:48:22|0.079952
03:48:23|0.079952
03:48:25|0.079952
03:48:25|0.079955
03:48:26|0.079955
03:48:27|0.079954
03:48:28|0.07995
03:48:30|0.07995
03:48:30|0.079955
03:48:31|0.079955
03:48:33|0.079953
03:48:33|0.079953
03:48:34|0.079953
03:48:36|0.079953
03:48:36|0.079954
03:48:37|0.079954
03:48:38|0.079962
03:48:39|0.079962
03:48:40|0.079952
03:48:41|0.079953
03:48:42|0.079954
03:48:43|0.07995
03:48:44|0.07995
03:48:45|0.079954
03:48:46|0.079957
03:48:47|0.079955
03:48:48|0.079955
03:48:49|0.079955
03:48:50|0.079955
03:48:51|0.079954
03:48:52|0.079954
03:48:53|0.079964
03:48:54|0.079966
03:48:55|0.079965
03:48:56|0.079961
03:48:57|0.079955
03:48:59|0.079957
03:48:59|0.079956
03:49:00|0.079956
03:49:01|0.079956
03:49:02|0.079956
03:49:03|0.079954
03:49:04|0.079949
03:49:06|0.079949
03:49:06|0.079949
03:49:08|0.079949
03:49:09|0.079939
03:49:09|0.07994
03:49:10|0.079943
03:49:11|0.079944
03:49:12|0.079944
03:49:13|0.079944
03:49:15|0.079947
03:49:16|0.079947
03:49:16|0.079947
03:49:18|0.079938
03:49:20|0.079938
03:49:21|0.079938
03:49:21|0.079928
03:49:22|0.079928
03:49:23|0.07993
03:49:24|0.079932
03:49:25|0.079932
03:49:26|0.079933
03:49:27|0.079942
03:49:29|0.079937
03:49:29|0.079937
03:49:31|0.079931
03:49:31|0.079931
03:49:32|0.079932
03:49:33|0.079932
03:49:34|0.079932
03:49:35|0.079932
03:49:36|0.079928
03:49:37|0.079925
03:49:38|0.079925
03:49:39|0.079925
03:49:40|0.079922
03:49:41|0.079922
03:49:42|0.079925
03:49:43|0.079931
03:49:44|0.079931
03:49:45|0.079931
03:49:47|0.079931
03:49:47|0.079925
03:49:48|0.079926
03:49:49|0.07992
03:49:50|0.079926
03:49:51|0.079926
03:49:52|0.079928
03:49:53|0.079928
03:49:54|0.079927
03:49:55|0.079929
03:49:56|0.079933
03:49:57|0.079933
03:49:58|0.079931
03:49:59|0.079935
03:50:00|0.079935
03:50:01|0.079943
03:50:02|0.079936
03:50:03|0.079937
03:50:04|0.079942
03:50:05|0.079942
03:50:06|0.079942
03:50:07|0.079938
03:50:08|0.079938
03:50:10|0.079942
03:50:11|0.079942
03:50:11|0.079944
03:50:12|0.079937
03:50:14|0.079938
03:50:16|0.079938
03:50:17|0.079926
03:50:18|0.079918
03:50:18|0.079913
03:50:20|0.07991
03:50:21|0.079906
03:50:22|0.079906
03:50:23|0.079906
03:50:24|0.079903
03:50:25|0.07991
03:50:26|0.07991
03:50:26|0.079908
03:50:28|0.079913
03:50:29|0.079907
03:50:30|0.07992
03:50:31|0.079918
03:50:32|0.079936
03:50:32|0.079936
03:50:34|0.079937
03:50:35|0.079937
03:50:36|0.079942
03:50:37|0.079942
03:50:37|0.079946
03:50:39|0.079946
03:50:40|0.079942
03:50:41|0.079942
03:50:42|0.079942
03:50:43|0.079942
03:50:44|0.079944
03:50:45|0.079946
03:50:46|0.079948
03:50:47|0.079948
03:50:48|0.079948
03:50:48|0.07995
03:50:49|0.07995
03:50:51|0.07995
03:50:51|0.079951
03:50:53|0.079945
03:50:54|0.079945
03:50:55|0.079946
03:50:55|0.079946
03:50:57|0.079946
03:50:57|0.079946
03:50:59|0.079946
03:51:00|0.079966
03:51:00|0.079964
03:51:02|0.079965
03:51:03|0.079965
03:51:04|0.079965
03:51:05|0.079965
03:51:05|0.079965
03:51:07|0.079964
03:51:08|0.079965
03:51:09|0.079965
03:51:11|0.079969
03:51:12|0.079953
03:51:13|0.079958
03:51:13|0.079929
03:51:16|0.079938
03:51:17|0.079934
03:51:17|0.079913
03:51:19|0.079913
03:51:20|0.079913
03:51:21|0.079902
03:51:21|0.079902
03:51:23|0.079903
03:51:25|0.079905
03:51:25|0.079903
03:51:26|0.079905
03:51:27|0.079905
03:51:28|0.079908
03:51:29|0.079913
03:51:30|0.079913
03:51:32|0.079913
03:51:32|0.079913
03:51:33|0.079913
03:51:34|0.079913
03:51:35|0.079913
03:51:36|0.079909
03:51:37|0.079909
03:51:38|0.079909
03:51:39|0.079906
03:51:40|0.079906
03:51:41|0.079906
03:51:42|0.079906
03:51:43|0.079906
03:51:44|0.079906
03:51:45|0.079902
03:51:46|0.079902
03:51:47|0.079894
03:51:48|0.079894
03:51:49|0.079894
03:51:50|0.079894
03:51:51|0.079894
03:51:52|0.079893
03:51:53|0.07989
03:51:54|0.07989
03:51:55|0.079887
03:51:56|0.079887
03:51:57|0.079884
03:51:58|0.079889
03:51:59|0.079885
03:52:00|0.079885
03:52:01|0.079884
03:52:02|0.079889
03:52:03|0.079886
03:52:04|0.079895
03:52:05|0.079895
03:52:06|0.079895
03:52:07|0.079905
03:52:08|0.079905
03:52:09|0.079905
03:52:11|0.079905
03:52:12|0.079926
03:52:13|0.079926
03:52:14|0.079934
03:52:16|0.079933
03:52:16|0.079921
03:52:18|0.07992
03:52:20|0.079923
03:52:21|0.079923
03:52:22|0.079923
03:52:23|0.079919
03:52:23|0.079922
03:52:24|0.079922
03:52:25|0.079922
03:52:27|0.079922
03:52:27|0.079922
03:52:28|0.079921
03:52:30|0.07992
03:52:30|0.079925
03:52:31|0.07991
03:52:33|0.07991
03:52:33|0.079903
03:52:35|0.079902
03:52:35|0.079894
03:52:36|0.079899
03:52:38|0.079886
03:52:38|0.079886
03:52:39|0.079882
03:52:41|0.07987
03:52:42|0.079869
03:52:42|0.079867
03:52:44|0.079866
03:52:44|0.079866
03:52:45|0.079865
03:52:46|0.079844
03:52:47|0.079845
03:52:48|0.079845
03:52:49|0.079857
03:52:50|0.079864
03:52:51|0.079856
03:52:52|0.079866
03:52:53|0.079866
03:52:54|0.079852
03:52:55|0.079852
03:52:56|0.079852
03:52:57|0.079852
03:52:58|0.079851
03:52:59|0.079851
03:53:01|0.079851
03:53:02|0.079851
03:53:02|0.079851
03:53:03|0.079855
03:53:04|0.079854
03:53:05|0.079869
03:53:06|0.07987
03:53:07|0.079879
03:53:08|0.079879
03:53:09|0.07987
03:53:10|0.07987
03:53:11|0.079872
03:53:12|0.079872
03:53:13|0.079872
03:53:14|0.079872
03:53:15|0.07986
03:53:16|0.07986
03:53:19|0.079854
03:53:20|0.079855
03:53:21|0.079853
03:53:22|0.079853
03:53:23|0.079859
03:53:24|0.079859
03:53:25|0.079855
03:53:26|0.079855
03:53:27|0.079858
03:53:28|0.079864
03:53:29|0.079862
03:53:30|0.079862
03:53:31|0.079862
03:53:32|0.079864
03:53:33|0.079861
03:53:35|0.079861
03:53:36|0.07987
03:53:36|0.07987
03:53:38|0.07987
03:53:39|0.07987
03:53:39|0.07987
03:53:40|0.07987
03:53:41|0.07987
03:53:43|0.07987
03:53:43|0.07987
03:53:44|0.079879
03:53:45|0.079879
03:53:46|0.079879
03:53:47|0.079879
03:53:49|0.079879
03:53:50|0.079886
03:53:51|0.079886
03:53:52|0.079886
03:53:53|0.079886
03:53:54|0.079886
03:53:54|0.079886
03:53:55|0.079886
03:53:57|0.07988
03:53:58|0.07988
03:53:59|0.07988
03:53:59|0.07984
03:54:01|0.079862
03:54:01|0.079862
03:54:02|0.079862
03:54:05|0.079854
03:54:05|0.07984
03:54:08|0.07984
03:54:08|0.079837
03:54:10|0.079842
03:54:11|0.079842
03:54:12|0.079842
03:54:13|0.079843
03:54:14|0.079844
03:54:15|0.079836
03:54:16|0.079831
03:54:17|0.07982
03:54:18|0.079822
03:54:20|0.079821
03:54:21|0.079833
03:54:22|0.079836
03:54:22|0.079836
03:54:24|0.079836
03:54:25|0.079834
03:54:26|0.079845
03:54:27|0.079842
03:54:28|0.079838
03:54:29|0.079835
03:54:29|0.079839
03:54:32|0.079835
03:54:32|0.079835
03:54:33|0.079833
03:54:34|0.079842
03:54:36|0.079842
03:54:36|0.079854
03:54:37|0.079867
03:54:38|0.079867
03:54:39|0.079848
03:54:40|0.079857
03:54:41|0.079849
03:54:43|0.079855
03:54:44|0.079865
03:54:45|0.079872
03:54:45|0.079872
03:54:47|0.079872
03:54:48|0.079863
03:54:48|0.079863
03:54:49|0.079863
03:54:50|0.079865
03:54:51|0.079865
03:54:52|0.079865
03:54:53|0.079865
03:54:54|0.079871
03:54:55|0.079865
03:54:56|0.079877
03:54:57|0.079877
03:54:58|0.079877
03:54:59|0.079872
03:55:00|0.079872
03:55:02|0.079872
03:55:02|0.079872
03:55:03|0.079868
03:55:04|0.079868
03:55:05|0.079839
03:55:06|0.079846
03:55:07|0.079836
03:55:08|0.079834
03:55:09|0.07984
03:55:10|0.07984
03:55:11|0.079839
03:55:12|0.079834
03:55:14|0.079836
03:55:14|0.079836
03:55:15|0.07984
03:55:16|0.07984
03:55:17|0.07984
03:55:20|0.079844
03:55:20|0.079844
03:55:22|0.079831
03:55:23|0.079831
03:55:24|0.079831
03:55:25|0.079831
03:55:26|0.079831
03:55:27|0.079831
03:55:28|0.079841
03:55:29|0.079857
03:55:30|0.079854
03:55:31|0.079854
03:55:32|0.07986
03:55:33|0.079859
03:55:34|0.079864
03:55:35|0.079864
03:55:36|0.079855
03:55:37|0.079855
03:55:38|0.079832
03:55:39|0.079832
03:55:40|0.079839
03:55:41|0.079844
03:55:43|0.079844
03:55:43|0.079844
03:55:44|0.079844
03:55:45|0.079838
03:55:46|0.079838
03:55:47|0.079838
03:55:48|0.079838
03:55:49|0.079838
03:55:50|0.079838
03:55:51|0.079841
03:55:52|0.079846
03:55:53|0.079846
03:55:54|0.079846
03:55:55|0.079842
03:55:56|0.079841
03:55:57|0.079841
03:55:58|0.079841
03:55:59|0.079841
03:56:00|0.079841
03:56:01|0.07984
03:56:02|0.079825
03:56:03|0.079822
03:56:04|0.07982
03:56:05|0.07982
03:56:06|0.079821
03:56:07|0.079817
03:56:08|0.07982
03:56:09|0.079823
03:56:10|0.079823
03:56:11|0.079823
03:56:12|0.079823
03:56:13|0.079819
03:56:14|0.079818
03:56:15|0.079818
03:56:16|0.079818
03:56:17|0.079818
03:56:18|0.079818
03:56:19|0.079818
03:56:21|0.079818
03:56:22|0.079818
03:56:23|0.079826
03:56:25|0.079829
03:56:27|0.079829
03:56:27|0.079829
03:56:28|0.079827
03:56:29|0.079827
03:56:31|0.079828
03:56:32|0.079828
03:56:33|0.079828
03:56:34|0.079827
03:56:35|0.07982
03:56:36|0.079825
03:56:37|0.079825
03:56:37|0.079825
03:56:38|0.079826
03:56:40|0.079826
03:56:40|0.079826
03:56:41|0.079823
03:56:42|0.079829
03:56:43|0.07983
03:56:45|0.07983
03:56:45|0.07983
03:56:46|0.07983
03:56:48|0.07983
03:56:49|0.07983
03:56:49|0.07983
03:56:50|0.079827
03:56:51|0.079827
03:56:52|0.079827
03:56:53|0.079827
03:56:54|0.079827
03:56:56|0.079827
03:56:58|0.079822
03:56:58|0.079822
03:57:00|0.079822
03:57:00|0.079821
03:57:01|0.079819
03:57:03|0.079819
03:57:05|0.079818
03:57:05|0.079819
03:57:07|0.079819
03:57:08|0.079818
03:57:09|0.079813
03:57:10|0.079814
03:57:11|0.079814
03:57:12|0.079814
03:57:13|0.079811
03:57:14|0.079811
03:57:15|0.079811
03:57:16|0.079816
03:57:17|0.079817
03:57:18|0.079817
03:57:19|0.079814
03:57:20|0.079814
03:57:21|0.079814
03:57:22|0.079814
03:57:23|0.079806
03:57:24|0.079806
03:57:25|0.079806
03:57:26|0.079806
03:57:26|0.079787
03:57:28|0.079786
03:57:29|0.079785
03:57:30|0.079785
03:57:31|0.079785
03:57:32|0.079773
03:57:33|0.079773
03:57:34|0.079772
03:57:35|0.079772
03:57:36|0.079771
03:57:37|0.079771
03:57:38|0.07977
03:57:39|0.07977
03:57:40|0.079771
03:57:41|0.079771
03:57:42|0.07977
03:57:43|0.079768
03:57:44|0.079761
03:57:45|0.079761
03:57:46|0.079761
03:57:47|0.079762
03:57:48|0.079787
03:57:49|0.079787
03:57:50|0.079794
03:57:51|0.0798
03:57:52|0.079824
03:57:53|0.079803
03:57:54|0.079816
03:57:55|0.079814
03:57:56|0.079815
03:57:57|0.079819
03:57:58|0.079816
03:57:59|0.079816
03:58:00|0.079821
03:58:01|0.079824
03:58:02|0.079824
03:58:03|0.079824
03:58:04|0.079824
03:58:05|0.079824
03:58:06|0.079824
03:58:07|0.079826
03:58:08|0.079826
03:58:09|0.079826
03:58:10|0.079826
03:58:11|0.079823
03:58:12|0.079824
03:58:13|0.079807
03:58:14|0.079807
03:58:16|0.07981
03:58:16|0.07981
03:58:17|0.079818
03:58:19|0.079817
03:58:19|0.079817
03:58:20|0.079813
03:58:21|0.079813
03:58:22|0.079813
03:58:24|0.079813
03:58:25|0.079792
03:58:27|0.079793
03:58:29|0.079793
03:58:30|0.079793
03:58:31|0.079793
03:58:32|0.079793
03:58:33|0.079793
03:58:34|0.079779
03:58:35|0.079783
03:58:36|0.079783
03:58:37|0.079783
03:58:38|0.079783
03:58:39|0.079782
03:58:40|0.079794
03:58:41|0.079791
03:58:42|0.079791
03:58:43|0.079783
03:58:44|0.079791
03:58:45|0.079794
03:58:46|0.079794
03:58:47|0.079793
03:58:48|0.079804
03:58:49|0.079802
03:58:50|0.079802
03:58:51|0.079786
03:58:52|0.079786
03:58:53|0.079786
03:58:54|0.079786
03:58:55|0.079792
03:58:56|0.079792
03:58:57|0.079792
03:58:58|0.079792
03:58:59|0.079807
03:59:00|0.079804
03:59:01|0.079804
03:59:03|0.079801
03:59:04|0.079801
03:59:05|0.079801
03:59:06|0.079801
03:59:07|0.079801
03:59:09|0.079801
03:59:09|0.079801
03:59:10|0.079801
03:59:12|0.0798
03:59:13|0.0798
03:59:13|0.0798
03:59:15|0.0798
03:59:16|0.0798
03:59:17|0.079795
03:59:18|0.079795
03:59:19|0.079794
03:59:20|0.079794
03:59:21|0.079794
03:59:22|0.07978
03:59:24|0.07978
03:59:25|0.07978
03:59:26|0.079783
03:59:27|0.079788
03:59:28|0.079782
03:59:29|0.079782
03:59:30|0.079783
03:59:31|0.079782
03:59:32|0.079781
03:59:33|0.079781
03:59:33|0.079773
03:59:35|0.079777
03:59:36|0.079777
03:59:37|0.079774
03:59:38|0.079773
03:59:39|0.079773
03:59:40|0.079773
03:59:41|0.079777
03:59:43|0.079778
03:59:44|0.079779
03:59:45|0.07978
03:59:46|0.07978
03:59:47|0.07978
03:59:48|0.07978
03:59:49|0.07978
03:59:50|0.07977
03:59:51|0.079768
03:59:52|0.079768
03:59:53|0.079761
03:59:54|0.079761
03:59:55|0.079761
03:59:56|0.079761
03:59:57|0.079761
03:59:58|0.079758
03:59:59|0.07976
04:00:00|0.07976
04:00:01|0.07976
04:00:02|0.079759
04:00:03|0.079759
04:00:04|0.079758
04:00:05|0.07976
04:00:06|0.079768
04:00:07|0.079768
04:00:08|0.079768
04:00:10|0.079768
04:00:12|0.079787
04:00:12|0.079787
04:00:13|0.079796
04:00:14|0.079794
04:00:15|0.079794
04:00:17|0.079761
04:00:18|0.079785
04:00:19|0.079785
04:00:20|0.079775
04:00:21|0.079768
04:00:22|0.079776
04:00:23|0.079781
04:00:24|0.079783
04:00:26|0.079766
04:00:27|0.07977
04:00:29|0.07977
04:00:29|0.079772
04:00:31|0.079772
04:00:32|0.079771
04:00:33|0.07977
04:00:34|0.07977
04:00:35|0.07977
04:00:36|0.07977
04:00:36|0.079767
04:00:38|0.079752
04:00:39|0.079751
04:00:40|0.079743
04:00:40|0.079741
04:00:42|0.079742
04:00:43|0.079742
04:00:44|0.079741
04:00:44|0.079743
04:00:45|0.079734
04:00:46|0.079733
04:00:47|0.079733
04:00:48|0.079732
04:00:50|0.079732
04:00:51|0.079732
04:00:51|0.079732
04:00:52|0.079742
04:00:53|0.079742
04:00:54|0.079734
04:00:56|0.07974
04:00:56|0.079733
04:00:57|0.079732
04:00:58|0.079729
04:01:00|0.079738
04:01:00|0.079731
04:01:01|0.07973
04:01:03|0.079733
04:01:04|0.079734
04:01:04|0.079733
04:01:05|0.079742
04:01:07|0.079742
04:01:08|0.079742
04:01:09|0.079742
04:01:10|0.079754
04:01:10|0.079754
04:01:12|0.079754
04:01:14|0.079754
04:01:15|0.079769
04:01:15|0.079769
04:01:16|0.079768
04:01:17|0.079758
04:01:18|0.079764
04:01:19|0.079766
04:01:20|0.07976
04:01:21|0.07976
04:01:23|0.079764
04:01:25|0.07977
04:01:26|0.07977
04:01:28|0.07977
04:01:28|0.079769
04:01:31|0.079769
04:01:31|0.079769
04:01:32|0.079769
04:01:33|0.079769
04:01:34|0.079769
04:01:35|0.07977
04:01:36|0.079771
04:01:37|0.079784
04:01:38|0.079784
04:01:39|0.079787
04:01:40|0.079785
04:01:41|0.079785
04:01:42|0.079778
04:01:43|0.079778
04:01:44|0.079778
04:01:45|0.079781
04:01:46|0.079795
04:01:47|0.079795
04:01:48|0.079813
04:01:49|0.079796
04:01:50|0.07979
04:01:51|0.07979
04:01:52|0.07979
04:01:53|0.07979
04:01:54|0.07979
04:01:55|0.079787
04:01:56|0.079776
04:01:57|0.079776
04:01:59|0.079776
04:01:59|0.079775
04:02:00|0.079775
04:02:01|0.079774
04:02:02|0.079775
04:02:03|0.079794
04:02:04|0.079794
04:02:05|0.079818
04:02:06|0.079812
04:02:08|0.079812
04:02:09|0.079793
04:02:10|0.079787
04:02:11|0.079777
04:02:12|0.079767
04:02:13|0.079765
04:02:14|0.079774
04:02:15|0.079774
04:02:16|0.079774
04:02:17|0.079775
04:02:18|0.079772
04:02:19|0.079787
04:02:20|0.079787
04:02:21|0.079787
04:02:22|0.0798
04:02:23|0.079797
04:02:24|0.079796
04:02:25|0.079792
04:02:27|0.079784
04:02:29|0.079782
04:02:29|0.079797
04:02:32|0.079808
04:02:33|0.079806
04:02:34|0.079807
04:02:35|0.079815
04:02:36|0.079797
04:02:37|0.079815
04:02:38|0.079821
04:02:39|0.079823
04:02:40|0.07983
04:02:41|0.079822
04:02:42|0.079851
04:02:43|0.079851
04:02:44|0.079853
04:02:45|0.079849
04:02:46|0.079861
04:02:47|0.079832
04:02:48|0.079854
04:02:49|0.079862
04:02:50|0.079862
04:02:51|0.079847
04:02:52|0.079832
04:02:53|0.079837
04:02:54|0.079831
04:02:55|0.079822
04:02:56|0.079822
04:02:57|0.079822
04:02:58|0.079827
04:02:59|0.079842
04:03:00|0.079839
04:03:01|0.079835
04:03:02|0.079836
04:03:03|0.079836
04:03:04|0.079837
04:03:05|0.079854
04:03:06|0.079847
04:03:07|0.079847
04:03:08|0.079854
04:03:09|0.079854
04:03:10|0.07986
04:03:11|0.079863
04:03:12|0.079861
04:03:13|0.07986
04:03:14|0.07986
04:03:16|0.079863
04:03:16|0.079863
04:03:17|0.07986
04:03:18|0.079847
04:03:19|0.079843
04:03:21|0.079841
04:03:22|0.079833
04:03:23|0.079846
04:03:23|0.079846
04:03:24|0.079846
04:03:25|0.079848
04:03:28|0.07985
04:03:29|0.07985
04:03:30|0.079848
04:03:31|0.079848
04:03:32|0.079859
04:03:33|0.079861
04:03:34|0.079861
04:03:35|0.079861
04:03:37|0.079861
04:03:38|0.079861
04:03:38|0.079878
04:03:39|0.079878
04:03:40|0.079857
04:03:42|0.079857
04:03:43|0.079862
04:03:43|0.079862
04:03:44|0.079848
04:03:45|0.079848
04:03:46|0.079852
04:03:47|0.07985
04:03:48|0.07985
04:03:49|0.079849
04:03:50|0.079849
04:03:51|0.079849
04:03:52|0.079852
04:03:54|0.079852
04:03:54|0.079859
04:03:55|0.079868
04:03:56|0.079871
04:03:57|0.079871
04:03:59|0.079871
04:03:59|0.079871
04:04:00|0.079876
04:04:01|0.079876
04:04:02|0.079874
04:04:03|0.079874
04:04:05|0.079874
04:04:06|0.079875
04:04:07|0.079875
04:04:08|0.079879
04:04:09|0.079879
04:04:10|0.079879
04:04:11|0.079879
04:04:12|0.079874
04:04:13|0.079872
04:04:14|0.079872
04:04:15|0.079872
04:04:16|0.079871
04:04:17|0.079871
04:04:18|0.079871
04:04:19|0.079874
04:04:20|0.079889
04:04:21|0.079889
04:04:22|0.079889
04:04:23|0.079884
04:04:24|0.079884
04:04:25|0.079884
04:04:26|0.079884
04:04:28|0.079884
04:04:28|0.079874
04:04:30|0.079879
04:04:31|0.079879
04:04:33|0.079879
04:04:33|0.079879
04:04:35|0.079881
04:04:35|0.079881
04:04:36|0.079881
04:04:37|0.079894
04:04:38|0.079893
04:04:39|0.079896
04:04:40|0.079896
04:04:41|0.07989
04:04:42|0.07989
04:04:43|0.079897
04:04:44|0.079897
04:04:45|0.079901
04:04:46|0.079901
04:04:47|0.0799
04:04:48|0.0799
04:04:49|0.0799
04:04:50|0.079886
04:04:51|0.079894
04:04:52|0.079894
04:04:53|0.079894
04:04:54|0.079876
04:04:55|0.079876
04:04:56|0.079876
04:04:57|0.079885
04:04:58|0.079885
04:04:59|0.079885
04:05:00|0.079885
04:05:01|0.079868
04:05:02|0.079856
04:05:03|0.079861
04:05:05|0.079862
04:05:06|0.079867
04:05:08|0.079848
04:05:08|0.079848
04:05:10|0.07986
04:05:11|0.07986
04:05:11|0.07986
04:05:14|0.07988
04:05:14|0.07988
04:05:15|0.079888
04:05:16|0.079892
04:05:17|0.07988
04:05:18|0.07988
04:05:19|0.07988
04:05:20|0.07988
04:05:21|0.07988
04:05:22|0.07988
04:05:23|0.079879
04:05:24|0.079876
04:05:25|0.079873
04:05:26|0.079873
04:05:27|0.079876
04:05:28|0.079876
04:05:29|0.079876
04:05:30|0.079876
04:05:31|0.079876
04:05:33|0.079876
04:05:33|0.079876
04:05:34|0.079885
04:05:35|0.079885
04:05:36|0.079885
04:05:37|0.079885
04:05:38|0.079893
04:05:39|0.079893
04:05:40|0.079893
04:05:42|0.079904
04:05:43|0.079908
04:05:44|0.079908
04:05:45|0.079915
04:05:46|0.079915
04:05:47|0.079906
04:05:48|0.079905
04:05:50|0.079904
04:05:52|0.079904
04:05:53|0.079905
04:05:53|0.079905
04:05:54|0.079901
04:05:55|0.079906
04:05:57|0.079906
04:05:57|0.079906
04:05:59|0.079909
04:05:59|0.079909
04:06:01|0.079906
04:06:01|0.079913
04:06:02|0.079913
04:06:03|0.079913
04:06:04|0.079913
04:06:05|0.079913
04:06:07|0.079916
04:06:07|0.079916
04:06:09|0.079916
04:06:09|0.079916
04:06:10|0.079916
04:06:11|0.079931
04:06:13|0.079931
04:06:13|0.079931
04:06:14|0.079933
04:06:15|0.079933
04:06:16|0.079933
04:06:17|0.079933
04:06:18|0.079933
04:06:19|0.079933
04:06:21|0.079933
04:06:21|0.079933
04:06:23|0.079928
04:06:24|0.079928
04:06:24|0.079928
04:06:25|0.079928
04:06:26|0.079929
04:06:28|0.079929
04:06:28|0.079929
04:06:31|0.079925
04:06:31|0.07992
04:06:33|0.07992
04:06:33|0.07992
04:06:34|0.07992
04:06:36|0.079922
04:06:36|0.079916
04:06:38|0.079916
04:06:38|0.079916
04:06:39|0.079916
04:06:40|0.079905
04:06:41|0.079905
04:06:42|0.079905
04:06:43|0.079905
04:06:45|0.079909
04:06:45|0.079909
04:06:46|0.079909
04:06:47|0.079908
04:06:49|0.079912
04:06:49|0.079912
04:06:50|0.079912
04:06:52|0.079913
04:06:53|0.079914
04:06:53|0.079911
04:06:55|0.079915
04:06:55|0.079915
04:06:56|0.079915
04:06:58|0.079923
04:06:58|0.079923
04:06:59|0.079923
04:07:00|0.079923
04:07:02|0.079919
04:07:02|0.079923
04:07:03|0.079925
04:07:04|0.079925
04:07:05|0.079925
04:07:07|0.079925
04:07:07|0.079922
04:07:09|0.079922
04:07:11|0.079916
04:07:11|0.079915
04:07:12|0.079915
04:07:13|0.079909
04:07:14|0.079909
04:07:15|0.079915
04:07:16|0.079915
04:07:17|0.079918
04:07:18|0.079915
04:07:19|0.079917
04:07:20|0.079933
04:07:21|0.079934
04:07:22|0.079934
04:07:23|0.079934
04:07:24|0.079933
04:07:25|0.079933
04:07:26|0.079936
04:07:27|0.079938
04:07:29|0.079939
04:07:29|0.079942
04:07:31|0.079942
04:07:32|0.079942
04:07:34|0.079961
04:07:35|0.079969
04:07:36|0.079968
04:07:37|0.079968
04:07:38|0.079968
04:07:39|0.079969
04:07:40|0.079969
04:07:41|0.079969
04:07:42|0.079969
04:07:43|0.07997
04:07:45|0.079968
04:07:45|0.079963
04:07:47|0.079963
04:07:48|0.079963
04:07:48|0.079963
04:07:50|0.079963
04:07:50|0.079963
04:07:52|0.079957
04:07:53|0.079956
04:07:54|0.079954
04:07:55|0.079954
04:07:56|0.079949
04:07:57|0.079947
04:07:58|0.079947
04:07:59|0.079937
04:08:00|0.079937
04:08:01|0.079927
04:08:02|0.079927
04:08:03|0.079927
04:08:04|0.079927
04:08:05|0.079927
04:08:06|0.079927
04:08:07|0.079926
04:08:08|0.079926
04:08:09|0.079926
04:08:10|0.079926
04:08:12|0.079926
04:08:12|0.079926
04:08:13|0.079926
04:08:15|0.079924
04:08:15|0.079924
04:08:16|0.079928
04:08:18|0.079921
04:08:19|0.079921
04:08:20|0.079926
04:08:21|0.079927
04:08:22|0.079923
04:08:23|0.079923
04:08:24|0.079923
04:08:26|0.079923
04:08:26|0.079924
04:08:27|0.079914
04:08:28|0.079914
04:08:29|0.079914
04:08:30|0.079914
04:08:31|0.079914
04:08:34|0.079914
04:08:34|0.079914
04:08:35|0.079914
04:08:37|0.079914
04:08:39|0.079912
04:08:40|0.079912
04:08:41|0.079914
04:08:42|0.079919
04:08:43|0.079919
04:08:43|0.079919
04:08:45|0.079919
04:08:46|0.079917
04:08:47|0.079917
04:08:48|0.079935
04:08:49|0.079929
04:08:50|0.079929
04:08:51|0.079929
04:08:52|0.079931
04:08:53|0.079931
04:08:54|0.079931
04:08:55|0.079931
04:08:56|0.079931
04:08:57|0.079931
04:08:58|0.079932
04:08:59|0.079941
04:09:00|0.07994
04:09:00|0.07994
04:09:02|0.07994
04:09:02|0.07994
04:09:04|0.07994
04:09:05|0.07994
04:09:06|0.07994
04:09:07|0.079939
04:09:09|0.079939
04:09:09|0.079939
04:09:10|0.079939
04:09:13|0.079939
04:09:13|0.079941
04:09:14|0.079941
04:09:15|0.079942
04:09:16|0.079942
04:09:17|0.079942
04:09:18|0.079942
04:09:20|0.079942
04:09:20|0.079942
04:09:21|0.079942
04:09:22|0.079942
04:09:23|0.079946
04:09:24|0.07995
04:09:25|0.07995
04:09:26|0.07995
04:09:27|0.07995
04:09:28|0.07995
04:09:29|0.079947
04:09:30|0.079953
04:09:31|0.079949
04:09:32|0.079949
04:09:33|0.079949
04:09:34|0.079949
04:09:35|0.079949
04:09:36|0.079952
04:09:37|0.07995
04:09:39|0.07995
04:09:40|0.079936
04:09:41|0.079935
04:09:42|0.079914
04:09:43|0.079914
04:09:44|0.079914
04:09:45|0.079928
04:09:46|0.079937
04:09:47|0.079941
04:09:48|0.079941
04:09:49|0.079941
04:09:50|0.079946
04:09:51|0.079946
04:09:53|0.079946
04:09:54|0.07993
04:09:55|0.07993
04:09:55|0.079925
04:09:57|0.079914
04:09:58|0.079914
04:09:58|0.079914
04:10:00|0.079914
04:10:01|0.079914
04:10:02|0.079908
04:10:02|0.079907
04:10:04|0.079905
04:10:05|0.079908
04:10:06|0.0799
04:10:07|0.079898
04:10:08|0.079898
04:10:09|0.079901
04:10:10|0.079901
04:10:10|0.079901
04:10:12|0.079901
04:10:13|0.079902
04:10:14|0.079902
04:10:15|0.079902
04:10:16|0.079957
04:10:17|0.079953
04:10:18|0.079953
04:10:19|0.079958
04:10:20|0.079966
04:10:21|0.079971
04:10:22|0.079972
04:10:23|0.079972
04:10:24|0.079971
04:10:26|0.079967
04:10:27|0.079967
04:10:28|0.079967
04:10:28|0.079967
04:10:29|0.079974
04:10:30|0.079977
04:10:33|0.07998
04:10:33|0.079981
04:10:34|0.079981
04:10:35|0.079982
04:10:36|0.079982
04:10:37|0.079982
04:10:38|0.07997
04:10:39|0.07997
04:10:41|0.07997
04:10:41|0.079969
04:10:42|0.079969
04:10:43|0.079969
04:10:45|0.079969
04:10:45|0.079969
04:10:47|0.079954
04:10:47|0.079954
04:10:49|0.079959
04:10:49|0.079959
04:10:50|0.079955
04:10:52|0.079953
04:10:53|0.079953
04:10:53|0.07996
04:10:54|0.079965
04:10:55|0.079965
04:10:57|0.079965
04:10:58|0.079966
04:10:58|0.079966
04:11:00|0.079966
04:11:00|0.079962
04:11:01|0.079962
04:11:02|0.079962
04:11:03|0.079954
04:11:04|0.079954
04:11:06|0.079954
04:11:06|0.079954
04:11:07|0.079954
04:11:08|0.079954
04:11:09|0.079961
04:11:11|0.079954
04:11:11|0.079946
04:11:12|0.079946
04:11:14|0.079955
04:11:14|0.079955
04:11:15|0.079966
04:11:17|0.079968
04:11:17|0.079969
04:11:19|0.079969
04:11:19|0.07997
04:11:21|0.079972
04:11:22|0.079972
04:11:23|0.079971
04:11:24|0.079972
04:11:25|0.079972
04:11:26|0.079972
04:11:27|0.079972
04:11:27|0.079972
04:11:29|0.079969
04:11:30|0.079967
04:11:30|0.079962
04:11:32|0.079962
04:11:33|0.079958
04:11:33|0.079958
04:11:36|0.079955
04:11:36|0.079955
04:11:38|0.079959
04:11:39|0.079961
04:11:40|0.079934
04:11:40|0.07996
04:11:41|0.079974
04:11:42|0.079976
04:11:44|0.079969
04:11:44|0.079969
04:11:46|0.079965
04:11:46|0.079965
04:11:47|0.079965
04:11:49|0.079965
04:11:49|0.079965
04:11:51|0.079972
04:11:51|0.079965
04:11:53|0.07994
04:11:53|0.07994
04:11:54|0.07994
04:11:56|0.079963
04:11:56|0.079966
04:11:59|0.079966
04:12:00|0.079966
04:12:00|0.079967
04:12:01|0.079967
04:12:02|0.079967
04:12:03|0.079971
04:12:05|0.079968
04:12:06|0.079974
04:12:07|0.079974
04:12:08|0.079979
04:12:09|0.079979
04:12:10|0.079979
04:12:11|0.07997
04:12:12|0.07997
04:12:13|0.07997
04:12:14|0.07997
04:12:15|0.079978
04:12:16|0.079978
04:12:17|0.079978
04:12:18|0.079978
04:12:19|0.079972
04:12:20|0.079972
04:12:21|0.079972
04:12:22|0.079972
04:12:23|0.079972
04:12:24|0.079972
04:12:25|0.079972
04:12:26|0.07998
04:12:27|0.079979
04:12:28|0.079979
04:12:29|0.079979
04:12:30|0.079978
04:12:31|0.079979
04:12:32|0.079967
04:12:33|0.07997
04:12:34|0.07997
04:12:36|0.079967
04:12:36|0.079965
04:12:38|0.079965
04:12:40|0.079973
04:12:40|0.079973
04:12:41|0.079972
04:12:42|0.079973
04:12:44|0.079973
04:12:44|0.079974
04:12:45|0.079983
04:12:47|0.079983
04:12:47|0.079991
04:12:48|0.079991
04:12:49|0.079991
04:12:50|0.079981
04:12:51|0.079981
04:12:54|0.079985
04:12:54|0.079985
04:12:55|0.079985
04:12:56|0.079993
04:12:57|0.079993
04:12:58|0.079993
04:12:59|0.079977
04:13:00|0.079972
04:13:01|0.079973
04:13:02|0.079973
04:13:03|0.079973
04:13:04|0.079973
04:13:05|0.079973
04:13:06|0.07997
04:13:07|0.07997
04:13:08|0.07997
04:13:09|0.079958
04:13:10|0.079958
04:13:11|0.079958
04:13:12|0.079958
04:13:13|0.079958
04:13:14|0.079958
04:13:15|0.079958
04:13:16|0.079958
04:13:17|0.079958
04:13:18|0.079958
04:13:19|0.079958
04:13:20|0.079958
04:13:21|0.079958
04:13:22|0.079958
04:13:23|0.079958
04:13:24|0.079967
04:13:25|0.079967
04:13:26|0.079956
04:13:27|0.079956
04:13:28|0.079963
04:13:29|0.07997
04:13:30|0.07997
04:13:31|0.079985
04:13:32|0.079983
04:13:33|0.079983
04:13:34|0.079982
04:13:35|0.079982
04:13:37|0.079971
04:13:39|0.079971
04:13:40|0.079971
04:13:41|0.079978
04:13:43|0.079962
04:13:43|0.079968
04:13:45|0.079964
04:13:45|0.079964
04:13:46|0.079964
04:13:48|0.079964
04:13:49|0.079963
04:13:50|0.079963
04:13:51|0.079963
04:13:52|0.079963
04:13:53|0.079967
04:13:53|0.079967
04:13:54|0.079967
04:13:55|0.079967
04:13:56|0.079967
04:13:58|0.079967
04:13:59|0.079967
04:14:00|0.079967
04:14:01|0.079975
04:14:01|0.079962
04:14:02|0.079959
04:14:03|0.079959
04:14:06|0.079959
04:14:06|0.079959
04:14:08|0.079959
04:14:08|0.079959
04:14:10|0.079959
04:14:11|0.079959
04:14:11|0.079966
04:14:12|0.079972
04:14:13|0.079976
04:14:14|0.079976
04:14:17|0.079976
04:14:17|0.079969
04:14:18|0.079969
04:14:19|0.079969
04:14:20|0.079967
04:14:21|0.079967
04:14:22|0.079955
04:14:23|0.079955
04:14:24|0.079955
04:14:25|0.079944
04:14:26|0.079948
04:14:27|0.079948
04:14:29|0.079949
04:14:29|0.07995
04:14:30|0.07995
04:14:31|0.079946
04:14:33|0.079946
04:14:34|0.079946
04:14:34|0.079939
04:14:35|0.079946
04:14:36|0.079946
04:14:38|0.079946
04:14:40|0.079946
04:14:41|0.079946
04:14:42|0.079943
04:14:43|0.079942
04:14:45|0.079938
04:14:46|0.079938
04:14:47|0.079938
04:14:48|0.079938
04:14:49|0.079945
04:14:50|0.079945
04:14:51|0.079944
04:14:52|0.079958
04:14:53|0.079958
04:14:54|0.079958
04:14:55|0.079958
04:14:56|0.079968
04:14:57|0.079948
04:14:58|0.079932
04:14:59|0.079937
04:15:00|0.079938
04:15:01|0.079938
04:15:02|0.079933
04:15:03|0.079933
04:15:04|0.079933
04:15:05|0.079936
04:15:06|0.079933
04:15:07|0.079933
04:15:08|0.079933
04:15:09|0.079933
04:15:10|0.079933
04:15:11|0.079937
04:15:12|0.079948
04:15:14|0.079945
04:15:16|0.079949
04:15:16|0.079949
04:15:17|0.079949
04:15:18|0.079949
04:15:21|0.079938
04:15:21|0.079938
04:15:23|0.079938
04:15:23|0.079937
04:15:25|0.079937
04:15:25|0.079939
04:15:26|0.079939
04:15:27|0.079933
04:15:29|0.079933
04:15:29|0.079933
04:15:32|0.079916
04:15:33|0.079926
04:15:33|0.079926
04:15:34|0.079926
04:15:35|0.079926
04:15:36|0.079942
04:15:38|0.07994
04:15:40|0.07994
04:15:41|0.079944
04:15:42|0.079944
04:15:42|0.079944
04:15:44|0.079929
04:15:44|0.079929
04:15:46|0.079929
04:15:47|0.079934
04:15:48|0.079931
04:15:49|0.079931
04:15:50|0.079903
04:15:52|0.07992
04:15:52|0.07992
04:15:53|0.079912
04:15:54|0.079912
04:15:56|0.079912
04:15:56|0.079912
04:15:57|0.079912
04:15:58|0.079912
04:16:00|0.079912
04:16:01|0.07991
04:16:02|0.07991
04:16:02|0.07991
04:16:05|0.079911
04:16:05|0.079905
04:16:06|0.07991
04:16:07|0.079906
04:16:08|0.079906
04:16:09|0.079906
04:16:10|0.079911
04:16:11|0.079911
04:16:12|0.07991
04:16:13|0.079877
04:16:14|0.079894
04:16:16|0.079894
04:16:17|0.079896
04:16:18|0.079896
04:16:19|0.079896
04:16:20|0.079907
04:16:21|0.079902
04:16:23|0.079902
04:16:24|0.079888
04:16:24|0.079901
04:16:27|0.079901
04:16:27|0.079894
04:16:29|0.079894
04:16:29|0.079903
04:16:30|0.079893
04:16:31|0.079897
04:16:33|0.079897
04:16:33|0.079901
04:16:35|0.079861
04:16:35|0.079828
04:16:37|0.079823
04:16:37|0.079823
04:16:38|0.079819
04:16:40|0.079819
04:16:42|0.079817
04:16:43|0.079795
04:16:44|0.079797
04:16:46|0.079794
04:16:47|0.079809
04:16:48|0.079804
04:16:49|0.079807
04:16:50|0.07981
04:16:51|0.07981
04:16:52|0.079827
04:16:53|0.079827
04:16:54|0.079827
04:16:55|0.079817
04:16:56|0.079817
04:16:57|0.079817
04:16:58|0.079818
04:16:59|0.079818
04:17:00|0.079818
04:17:01|0.079814
04:17:02|0.079817
04:17:03|0.079817
04:17:04|0.079817
04:17:06|0.079817
04:17:07|0.079814
04:17:08|0.07983
04:17:08|0.07983
04:17:10|0.07983
04:17:11|0.079829
04:17:12|0.079829
04:17:14|0.079837
04:17:15|0.079837
04:17:15|0.079837
04:17:17|0.079837
04:17:17|0.079837
04:17:20|0.079837
04:17:20|0.079837
04:17:21|0.079837
04:17:22|0.079837
04:17:24|0.079863
04:17:25|0.079863
04:17:26|0.079863
04:17:27|0.079863
04:17:29|0.079863
04:17:29|0.079862
04:17:31|0.079862
04:17:32|0.079862
04:17:32|0.079862
04:17:34|0.079862
04:17:35|0.079851
04:17:35|0.079845
04:17:36|0.079858
04:17:37|0.079877
04:17:39|0.079877
04:17:39|0.079875
04:17:42|0.079856
04:17:42|0.079866
04:17:43|0.079866
04:17:44|0.079866
04:17:46|0.07986
04:17:47|0.07986
04:17:48|0.07986
04:17:49|0.07986
04:17:50|0.079864
04:17:51|0.079864
04:17:52|0.079866
04:17:53|0.079862
04:17:54|0.079863
04:17:55|0.079865
04:17:56|0.079865
04:17:57|0.079865
04:17:58|0.079862
04:17:59|0.079862
04:18:00|0.079862
04:18:01|0.079862
04:18:02|0.079862
04:18:03|0.079863
04:18:04|0.079863
04:18:05|0.079863
04:18:06|0.079863
04:18:07|0.079847
04:18:08|0.079847
04:18:09|0.07987
04:18:10|0.079862
04:18:11|0.079862
04:18:12|0.079861
04:18:13|0.079866
04:18:14|0.079861
04:18:15|0.079864
04:18:16|0.079862
04:18:17|0.079864
04:18:18|0.079862
04:18:19|0.079856
04:18:20|0.079856
04:18:21|0.079856
04:18:22|0.079856
04:18:23|0.079856
04:18:24|0.079856
04:18:25|0.079856
04:18:26|0.079828
04:18:27|0.079828
04:18:28|0.079828
04:18:29|0.079828
04:18:30|0.079828
04:18:31|0.079828
04:18:32|0.079834
04:18:33|0.079834
04:18:34|0.079834
04:18:35|0.079834
04:18:36|0.079834
04:18:37|0.079835
04:18:38|0.079835
04:18:39|0.079841
04:18:40|0.079841
04:18:41|0.079841
04:18:42|0.079841
04:18:43|0.079834
04:18:45|0.079834
04:18:46|0.079834
04:18:47|0.079835
04:18:48|0.079835
04:18:49|0.079835
04:18:50|0.079835
04:18:51|0.079835
04:18:52|0.079835
04:18:53|0.079835
04:18:55|0.079835
04:18:56|0.079835
04:18:57|0.079835
04:18:58|0.079834
04:18:59|0.079834
04:19:00|0.079834
04:19:02|0.079834
04:19:02|0.079823
04:19:04|0.079812
04:19:05|0.079812
04:19:05|0.079812
04:19:06|0.079806
04:19:07|0.079806
04:19:09|0.079806
04:19:09|0.079806
04:19:10|0.079806
04:19:13|0.079806
04:19:13|0.079805
04:19:14|0.079804
04:19:15|0.079804
04:19:16|0.079806
04:19:17|0.079803
04:19:18|0.079803
04:19:19|0.079803
04:19:21|0.079818
04:19:22|0.079818
04:19:24|0.079818
04:19:24|0.079818
04:19:25|0.079817
04:19:26|0.079817
04:19:28|0.079817
04:19:28|0.079817
04:19:29|0.079809
04:19:30|0.079809
04:19:32|0.079809
04:19:32|0.079809
04:19:33|0.079809
04:19:34|0.079809
04:19:35|0.079809
04:19:36|0.079811
04:19:37|0.079811
04:19:39|0.079811
04:19:39|0.079804
04:19:41|0.079803
04:19:41|0.079803
04:19:44|0.079799
04:19:44|0.079791
04:19:46|0.079783
04:19:47|0.079791
04:19:48|0.079793
04:19:49|0.079792
04:19:50|0.079779
04:19:51|0.079779
04:19:52|0.079781
04:19:53|0.079782
04:19:54|0.079779
04:19:55|0.079775
04:19:56|0.079775
04:19:57|0.07978
04:19:58|0.07978
04:19:59|0.079774
04:20:00|0.079772
04:20:01|0.079767
04:20:02|0.079766
04:20:03|0.079773
04:20:04|0.079773
04:20:05|0.079773
04:20:06|0.079769
04:20:08|0.079767
04:20:09|0.079768
04:20:10|0.079768
04:20:11|0.079768
04:20:13|0.079775
04:20:13|0.079775
04:20:15|0.079775
04:20:15|0.079775
04:20:16|0.079784
04:20:18|0.079784
04:20:18|0.079791
04:20:19|0.079791
04:20:21|0.079791
04:20:21|0.079791
04:20:22|0.079791
04:20:23|0.079791
04:20:24|0.079791
04:20:25|0.079791
04:20:26|0.079791
04:20:27|0.079791
04:20:28|0.079791
04:20:29|0.079791
04:20:30|0.079791
04:20:31|0.0798
04:20:33|0.079776
04:20:33|0.079783
04:20:34|0.079797
04:20:36|0.079797
04:20:38|0.079797
04:20:38|0.079797
04:20:39|0.079797
04:20:40|0.079809
04:20:41|0.079809
04:20:42|0.079809
04:20:43|0.079809
04:20:44|0.079809
04:20:45|0.079809
04:20:46|0.079804
04:20:47|0.079804
04:20:48|0.079817
04:20:49|0.07982
04:20:51|0.079821
04:20:51|0.079821
04:20:52|0.079821
04:20:53|0.079821
04:20:55|0.079821
04:20:55|0.079821
04:20:56|0.079768
04:20:57|0.079768
04:20:58|0.079787
04:21:00|0.079805
04:21:00|0.079806
04:21:01|0.079806
04:21:02|0.079806
04:21:03|0.079783
04:21:05|0.079783
04:21:05|0.079783
04:21:06|0.079783
04:21:07|0.079783
04:21:08|0.079788
04:21:09|0.079788
04:21:10|0.079795
04:21:11|0.079795
04:21:12|0.079796
04:21:13|0.079796
04:21:14|0.079792
04:21:16|0.079792
04:21:17|0.079792
04:21:18|0.079791
04:21:19|0.079791
04:21:20|0.079788
04:21:21|0.079788
04:21:22|0.079788
04:21:23|0.079788
04:21:24|0.079787
04:21:25|0.079787
04:21:26|0.079787
04:21:27|0.079787
04:21:28|0.079787
04:21:29|0.079787
04:21:30|0.079787
04:21:31|0.079787
04:21:32|0.079787
04:21:33|0.079787
04:21:34|0.079793
04:21:35|0.079793
04:21:37|0.0798
04:21:38|0.079815
04:21:39|0.079815
04:21:40|0.079815
04:21:40|0.079815
04:21:41|0.079819
04:21:43|0.079819
04:21:43|0.079819
04:21:45|0.079819
04:21:46|0.079819
04:21:47|0.079819
04:21:49|0.079819
04:21:49|0.079819
04:21:50|0.079827
04:21:51|0.079827
04:21:52|0.079826
04:21:54|0.079826
04:21:56|0.079826
04:21:56|0.079826
04:21:57|0.079826
04:21:58|0.079826
04:21:59|0.079826
04:22:01|0.079826
04:22:01|0.079826
04:22:02|0.079827
04:22:03|0.079827
04:22:04|0.079827
04:22:05|0.079807
04:22:07|0.079807
04:22:08|0.079822
04:22:09|0.079822
04:22:09|0.079836
04:22:11|0.079835
04:22:12|0.079835
04:22:12|0.079835
04:22:14|0.079826
04:22:14|0.079826
04:22:15|0.079824
04:22:17|0.079825
04:22:18|0.079825
04:22:19|0.079825
04:22:20|0.079821
04:22:21|0.079821
04:22:21|0.079821
04:22:22|0.079821
04:22:23|0.079821
04:22:25|0.079821
04:22:26|0.079821
04:22:26|0.079821
04:22:28|0.079821
04:22:29|0.079821
04:22:30|0.079821
04:22:31|0.079815
04:22:32|0.079814
04:22:33|0.079814
04:22:34|0.079814
04:22:35|0.079814
04:22:35|0.079814
04:22:36|0.079814
04:22:38|0.079814
04:22:38|0.079809
04:22:39|0.079809
04:22:41|0.079804
04:22:42|0.079804
04:22:43|0.079804
04:22:43|0.079804
04:22:44|0.079804
04:22:47|0.079804
04:22:48|0.079811
04:22:49|0.079821
04:22:50|0.079829
04:22:51|0.079822
04:22:52|0.079844
04:22:53|0.079849
04:22:54|0.079849
04:22:55|0.079835
04:22:56|0.079835
04:22:58|0.079835
04:22:59|0.079835
04:23:00|0.07984
04:23:01|0.07984
04:23:02|0.07984
04:23:03|0.079839
04:23:04|0.079839
04:23:06|0.079839
04:23:06|0.079839
04:23:07|0.079814
04:23:08|0.079814
04:23:09|0.079814
04:23:10|0.079814
04:23:11|0.079814
04:23:13|0.079814
04:23:15|0.079819
04:23:15|0.079828
04:23:17|0.079828
04:23:17|0.079828
04:23:18|0.07983
04:23:19|0.07983
04:23:21|0.07983
04:23:21|0.07983
04:23:22|0.07983
04:23:23|0.07983
04:23:25|0.079829
04:23:26|0.079829
04:23:27|0.079829
04:23:27|0.079829
04:23:28|0.07983
04:23:29|0.079828
04:23:31|0.079828
04:23:32|0.079828
04:23:33|0.079827
04:23:33|0.079827
04:23:35|0.079827
04:23:36|0.079827
04:23:36|0.079818
04:23:37|0.079818
04:23:40|0.079815
04:23:40|0.079815
04:23:41|0.079815
04:23:42|0.079814
04:23:43|0.079785
04:23:44|0.079785
04:23:45|0.079785
04:23:47|0.079786
04:23:49|0.079784
04:23:49|0.079797
04:23:51|0.079797
04:23:52|0.079797
04:23:53|0.079796
04:23:54|0.079796
04:23:55|0.079796
04:23:56|0.079796
04:23:57|0.079796
04:23:58|0.079796
04:23:59|0.079796
04:24:00|0.079796
04:24:01|0.079784
04:24:02|0.079784
04:24:03|0.079785
04:24:04|0.079785
04:24:05|0.079785
04:24:06|0.079785
04:24:07|0.079785
04:24:08|0.07979
04:24:09|0.07979
04:24:10|0.079804
04:24:11|0.079804
04:24:12|0.079788
04:24:13|0.079793
04:24:14|0.079793
04:24:15|0.079793
04:24:16|0.079793
04:24:18|0.079793
04:24:19|0.079793
04:24:20|0.079794
04:24:21|0.079821
04:24:21|0.079817
04:24:23|0.079817
04:24:23|0.079817
04:24:25|0.079823
04:24:25|0.079823
04:24:27|0.079823
04:24:28|0.079823
04:24:29|0.079829
04:24:30|0.079829
04:24:31|0.079829
04:24:32|0.079829
04:24:33|0.079829
04:24:33|0.079834
04:24:35|0.079839
04:24:36|0.079839
04:24:37|0.079839
04:24:37|0.079839
04:24:39|0.079841
04:24:40|0.07987
04:24:41|0.079876
04:24:42|0.079889
04:24:43|0.079892
04:24:43|0.079892
04:24:45|0.079892
04:24:46|0.079888
04:24:47|0.079888
04:24:48|0.079888
04:24:49|0.079888
04:24:50|0.079902
04:24:51|0.079906
04:24:52|0.079911
04:24:53|0.07993
04:24:54|0.079929
04:24:55|0.079916
04:24:56|0.079927
04:24:57|0.079907
04:24:58|0.079899
04:24:59|0.07986
04:25:00|0.07986
04:25:01|0.079876
04:25:02|0.079876
04:25:03|0.079883
04:25:04|0.079863
04:25:05|0.079863
04:25:06|0.079862
04:25:07|0.079861
04:25:08|0.079849
04:25:09|0.079848
04:25:10|0.079848
04:25:11|0.079848
04:25:12|0.079848
04:25:13|0.079848
04:25:14|0.079847
04:25:15|0.079849
04:25:16|0.079849
04:25:17|0.079849
04:25:18|0.079849
04:25:19|0.079849
04:25:20|0.079849
04:25:21|0.079839
04:25:22|0.079837
04:25:23|0.079837
04:25:24|0.079836
04:25:25|0.07982
04:25:26|0.07982
04:25:27|0.07982
04:25:28|0.079828
04:25:29|0.079828
04:25:30|0.079828
04:25:31|0.079821
04:25:32|0.079827
04:25:33|0.079827
04:25:34|0.079832
04:25:36|0.079832
04:25:37|0.079832
04:25:38|0.079832
04:25:39|0.079832
04:25:40|0.079831
04:25:41|0.079831
04:25:42|0.079813
04:25:43|0.079813
04:25:44|0.079813
04:25:45|0.079813
04:25:45|0.079821
04:25:46|0.079821
04:25:48|0.079821
04:25:49|0.079821
04:25:50|0.079821
04:25:52|0.079821
04:25:54|0.079822
04:25:54|0.079823
04:25:56|0.079822
04:25:57|0.079822
04:25:57|0.079822
04:25:58|0.079822
04:25:59|0.079822
04:26:00|0.079822
04:26:01|0.079814
04:26:03|0.079814
04:26:04|0.079812
04:26:05|0.079812
04:26:06|0.079812
04:26:07|0.079818
04:26:08|0.079818
04:26:09|0.079818
04:26:10|0.079818
04:26:11|0.079814
04:26:13|0.079814
04:26:13|0.079815
04:26:14|0.079815
04:26:15|0.079815
04:26:16|0.079815
04:26:17|0.079816
04:26:18|0.079816
04:26:19|0.079815
04:26:20|0.079816
04:26:22|0.079815
04:26:22|0.079815
04:26:24|0.079815
04:26:25|0.079822
04:26:26|0.079833
04:26:28|0.079838
04:26:29|0.079838
04:26:30|0.079838
04:26:31|0.079833
04:26:32|0.079833
04:26:33|0.079833
04:26:34|0.079833
04:26:35|0.079821
04:26:36|0.079821
04:26:36|0.079821
04:26:37|0.079821
04:26:39|0.079823
04:26:39|0.079823
04:26:41|0.079823
04:26:42|0.079825
04:26:43|0.079825
04:26:44|0.079825
04:26:45|0.079825
04:26:46|0.079825
04:26:46|0.079825
04:26:48|0.079824
04:26:49|0.079823
04:26:50|0.079814
04:26:51|0.079819
04:26:52|0.079819
04:26:53|0.079817
04:26:54|0.079816
04:26:55|0.079816
04:26:56|0.079812
04:26:57|0.079812
04:26:59|0.079822
04:27:00|0.079822
04:27:02|0.079822
04:27:03|0.07982
04:27:03|0.07982
04:27:04|0.079818
04:27:05|0.079817
04:27:06|0.079817
04:27:07|0.079817
04:27:08|0.079817
04:27:10|0.079817
04:27:10|0.079821
04:27:11|0.079821
04:27:12|0.079821
04:27:13|0.079821
04:27:16|0.079821
04:27:16|0.079821
04:27:17|0.079822
04:27:18|0.079822
04:27:19|0.079811
04:27:20|0.079808
04:27:21|0.079808
04:27:22|0.079808
04:27:23|0.079808
04:27:24|0.079819
04:27:25|0.079819
04:27:27|0.079819
04:27:27|0.079819
04:27:28|0.079819
04:27:29|0.079829
04:27:30|0.079829
04:27:31|0.079828
04:27:32|0.079828
04:27:33|0.079828
04:27:34|0.079828
04:27:35|0.079828
04:27:36|0.079829
04:27:37|0.079828
04:27:38|0.079828
04:27:39|0.079828
04:27:40|0.079828
04:27:41|0.079827
04:27:42|0.079827
04:27:43|0.079812
04:27:44|0.079812
04:27:45|0.079812
04:27:46|0.079811
04:27:47|0.079811
04:27:48|0.079811
04:27:49|0.0798
04:27:50|0.0798
04:27:51|0.0798
04:27:53|0.0798
04:27:54|0.0798
04:27:55|0.0798
04:27:56|0.0798
04:27:57|0.0798
04:27:58|0.079815
04:27:59|0.079815
04:28:00|0.079815
04:28:01|0.079821
04:28:02|0.079819
04:28:03|0.07982
04:28:04|0.07982
04:28:05|0.07982
04:28:06|0.079819
04:28:07|0.079819
04:28:08|0.079819
04:28:09|0.079819
04:28:10|0.079816
04:28:11|0.079816
04:28:12|0.079815
04:28:13|0.07982
04:28:14|0.079839
04:28:15|0.079839
04:28:16|0.079841
04:28:18|0.079842
04:28:20|0.079842
04:28:20|0.079842
04:28:21|0.07984
04:28:22|0.07984
04:28:23|0.07984
04:28:25|0.07984
04:28:25|0.07984
04:28:26|0.079837
04:28:29|0.079836
04:28:29|0.079835
04:28:31|0.079835
04:28:31|0.079832
04:28:32|0.079832
04:28:34|0.079832
04:28:35|0.079818
04:28:36|0.079818
04:28:37|0.079818
04:28:38|0.079812
04:28:39|0.079812
04:28:40|0.079812
04:28:41|0.079812
04:28:42|0.079794
04:28:43|0.079795
04:28:44|0.079795
04:28:45|0.079795
04:28:46|0.079795
04:28:47|0.079795
04:28:48|0.079795
04:28:49|0.07979
04:28:50|0.07979
04:28:51|0.079784
04:28:52|0.079784
04:28:54|0.079784
04:28:54|0.07979
04:28:57|0.079792
04:28:57|0.079797
04:28:58|0.079793
04:28:59|0.079796
04:29:00|0.079791
04:29:01|0.079788
04:29:02|0.079788
04:29:03|0.079788
04:29:04|0.079795
04:29:05|0.079795
04:29:06|0.079795
04:29:07|0.079795
04:29:08|0.07979
04:29:09|0.07979
04:29:10|0.07979
04:29:11|0.07979
04:29:12|0.07979
04:29:13|0.07979
04:29:14|0.0798
04:29:16|0.079799
04:29:17|0.079799
04:29:17|0.079799
04:29:18|0.079799
04:29:20|0.079799
04:29:20|0.079799
04:29:21|0.079789
04:29:23|0.079789
04:29:24|0.079788
04:29:25|0.079786
04:29:26|0.079786
04:29:27|0.07979
04:29:28|0.079788
04:29:29|0.079788
04:29:30|0.079779
04:29:32|0.079784
04:29:32|0.079784
04:29:33|0.079786
04:29:34|0.079786
04:29:35|0.079786
04:29:36|0.079786
04:29:37|0.079786
04:29:38|0.079786
04:29:39|0.079786
04:29:40|0.079786
04:29:41|0.079786
04:29:42|0.079781
04:29:43|0.079781
04:29:44|0.079781
04:29:45|0.079781
04:29:46|0.079781
04:29:47|0.07979
04:29:48|0.07979
04:29:49|0.07979
04:29:50|0.07979
04:29:51|0.07979
04:29:53|0.07979
04:29:55|0.079788
04:29:55|0.079788
04:29:57|0.079788
04:29:58|0.079786
04:29:58|0.079786
04:30:00|0.079786
04:30:00|0.079774
04:30:03|0.079781
04:30:03|0.079779
04:30:04|0.079782
04:30:06|0.079782
04:30:07|0.079782
04:30:08|0.079784
04:30:09|0.07979
04:30:10|0.07979
04:30:11|0.07979
04:30:12|0.079793
04:30:13|0.079792
04:30:14|0.079798
04:30:15|0.079798
04:30:16|0.079801
04:30:17|0.079801
04:30:18|0.079801
04:30:19|0.079801
04:30:20|0.079802
04:30:21|0.079802
04:30:22|0.079802
04:30:23|0.079802
04:30:24|0.079788
04:30:25|0.079784
04:30:26|0.07977
04:30:27|0.07977
04:30:28|0.07977
04:30:29|0.079768
04:30:30|0.079768
04:30:31|0.079768
04:30:32|0.079768
04:30:33|0.079767
04:30:34|0.079767
04:30:35|0.079767
04:30:36|0.079768
04:30:37|0.079781
04:30:38|0.079781
04:30:39|0.079781
04:30:40|0.079784
04:30:41|0.079784
04:30:42|0.079784
04:30:43|0.079784
04:30:44|0.079784
04:30:45|0.079782
04:30:46|0.079782
04:30:47|0.079782
04:30:48|0.079782
04:30:49|0.079782
04:30:50|0.079782
04:30:51|0.079774
04:30:53|0.079778
04:30:54|0.079781
04:30:55|0.079781
04:30:56|0.079781
04:30:57|0.079781
04:30:58|0.079781
04:30:58|0.079781
04:31:00|0.079798
04:31:01|0.079798
04:31:02|0.079795
04:31:04|0.079802
04:31:05|0.079806
04:31:05|0.079806
04:31:06|0.079815
04:31:08|0.079815
04:31:10|0.079825
04:31:11|0.079801
04:31:12|0.079805
04:31:13|0.079805
04:31:14|0.079805
04:31:15|0.079805
04:31:17|0.079801
04:31:18|0.0798
04:31:18|0.0798
04:31:19|0.0798
04:31:20|0.079799
04:31:21|0.079799
04:31:22|0.079799
04:31:23|0.079799
04:31:24|0.079794
04:31:25|0.079795
04:31:26|0.079795
04:31:27|0.079795
04:31:28|0.079795
04:31:30|0.079795
04:31:30|0.079795
04:31:31|0.079795
04:31:32|0.079795
04:31:33|0.079795
04:31:34|0.079795
04:31:35|0.079795
04:31:36|0.079795
04:31:37|0.079795
04:31:38|0.079795
04:31:39|0.079795
04:31:41|0.079795
04:31:42|0.079795
04:31:43|0.079795
04:31:44|0.079796
04:31:45|0.079789
04:31:46|0.079787
04:31:47|0.079781
04:31:48|0.079781
04:31:49|0.079786
04:31:50|0.079786
04:31:51|0.079786
04:31:52|0.079782
04:31:53|0.079782
04:31:54|0.079782
04:31:55|0.079781
04:31:56|0.079781
04:31:58|0.079785
04:31:59|0.079789
04:32:00|0.079797
04:32:01|0.079796
04:32:02|0.079796
04:32:03|0.079794
04:32:04|0.079794
04:32:05|0.079794
04:32:07|0.079796
04:32:07|0.079797
04:32:08|0.079797
04:32:09|0.079798
04:32:12|0.079794
04:32:12|0.079796
04:32:13|0.079796
04:32:15|0.079796
04:32:16|0.079786
04:32:17|0.079789
04:32:18|0.079793
04:32:19|0.07979
04:32:20|0.07979
04:32:21|0.079793
04:32:22|0.079793
04:32:23|0.079793
04:32:24|0.079793
04:32:25|0.079793
04:32:26|0.079791
04:32:27|0.079806
04:32:28|0.079806
04:32:29|0.0798
04:32:31|0.079791
04:32:32|0.079791
04:32:33|0.079791
04:32:34|0.079791
04:32:35|0.079792
04:32:36|0.079794
04:32:37|0.079794
04:32:38|0.079794
04:32:38|0.079794
04:32:40|0.079793
04:32:41|0.079793
04:32:42|0.079794
04:32:43|0.079794
04:32:44|0.079794
04:32:44|0.07979
04:32:46|0.079792
04:32:46|0.079792
04:32:48|0.079789
04:32:49|0.079789
04:32:50|0.079789
04:32:51|0.079789
04:32:52|0.079789
04:32:53|0.079779
04:32:54|0.079787
04:32:55|0.07978
04:32:57|0.079802
04:32:57|0.079802
04:33:00|0.079802
04:33:00|0.07979
04:33:02|0.079791
04:33:03|0.079791
04:33:04|0.079789
04:33:05|0.079789
04:33:06|0.079789
04:33:06|0.079787
04:33:07|0.079782
04:33:09|0.079788
04:33:10|0.079788
04:33:11|0.079789
04:33:13|0.079789
04:33:13|0.079789
04:33:14|0.079791
04:33:15|0.079791
04:33:16|0.079791
04:33:17|0.079798
04:33:18|0.079798
04:33:20|0.079798
04:33:21|0.079805
04:33:22|0.079811
04:33:22|0.079811
04:33:23|0.079807
04:33:24|0.079806
04:33:26|0.079787
04:33:27|0.079787
04:33:28|0.079793
04:33:30|0.079789
04:33:31|0.079789
04:33:32|0.079789
04:33:33|0.079788
04:33:35|0.079785
04:33:35|0.079785
04:33:37|0.079791
04:33:37|0.079791
04:33:38|0.079791
04:33:39|0.079791
04:33:40|0.079784
04:33:41|0.079784
04:33:43|0.079784
04:33:43|0.079784
04:33:44|0.079781
04:33:45|0.079781
04:33:46|0.079781
04:33:47|0.079774
04:33:48|0.079778
04:33:49|0.079758
04:33:51|0.079764
04:33:51|0.07974
04:33:52|0.07972
04:33:53|0.079718
04:33:54|0.079715
04:33:55|0.079716
04:33:56|0.079715
04:33:57|0.07971
04:33:58|0.07971
04:34:00|0.079711
04:34:00|0.079711
04:34:02|0.079711
04:34:02|0.07971
04:34:04|0.07971
04:34:04|0.079709
04:34:06|0.079709
04:34:06|0.079708
04:34:08|0.079708
04:34:10|0.079707
04:34:10|0.079707
04:34:11|0.079707
04:34:12|0.079717
04:34:13|0.079719
04:34:14|0.079719
04:34:15|0.079714
04:34:16|0.079712
04:34:17|0.079713
04:34:18|0.079713
04:34:19|0.079716
04:34:20|0.079724
04:34:21|0.079729
04:34:22|0.079716
04:34:24|0.079716
04:34:24|0.079716
04:34:25|0.079716
04:34:26|0.079716
04:34:27|0.079716
04:34:28|0.079713
04:34:29|0.079712
04:34:30|0.079712
04:34:31|0.079708
04:34:32|0.079708
04:34:33|0.079708
04:34:34|0.079708
04:34:35|0.079708
04:34:36|0.079708
04:34:37|0.07971
04:34:38|0.07971
04:34:39|0.07971
04:34:41|0.079709
04:34:42|0.079709
04:34:43|0.079711
04:34:44|0.079711
04:34:45|0.079711
04:34:46|0.079711
04:34:47|0.079709
04:34:48|0.079709
04:34:49|0.079716
04:34:50|0.079716
04:34:51|0.079716
04:34:52|0.079716
04:34:53|0.079716
04:34:54|0.079716
04:34:55|0.079716
04:34:56|0.079716
04:34:57|0.079716
04:34:59|0.079725
04:34:59|0.079724
04:35:01|0.079724
04:35:01|0.079724
04:35:03|0.079725
04:35:04|0.079725
04:35:05|0.079723
04:35:06|0.079725
04:35:07|0.079725
04:35:09|0.07972
04:35:09|0.07972
04:35:11|0.079724
04:35:13|0.079717
04:35:13|0.079713
04:35:15|0.079713
04:35:16|0.079713
04:35:17|0.079713
04:35:18|0.079708
04:35:20|0.079701
04:35:21|0.079713
04:35:21|0.079714
04:35:22|0.079716
04:35:24|0.079716
04:35:25|0.079716
04:35:26|0.079716
04:35:26|0.079722
04:35:28|0.079722
04:35:29|0.079722
04:35:29|0.079722
04:35:30|0.079722
04:35:32|0.079722
04:35:33|0.079722
04:35:34|0.079722
04:35:34|0.079722
04:35:36|0.079751
04:35:37|0.079745
04:35:38|0.079745
04:35:39|0.079765
04:35:40|0.079765
04:35:41|0.079765
04:35:42|0.079749
04:35:43|0.079749
04:35:44|0.079749
04:35:45|0.079749
04:35:46|0.079738
04:35:47|0.079738
04:35:48|0.079738
04:35:49|0.079725
04:35:51|0.079729
04:35:51|0.079732
04:35:52|0.079732
04:35:54|0.079732
04:35:54|0.079732
04:35:56|0.079732
04:35:56|0.079732
04:35:57|0.079732
04:36:00|0.079732
04:36:00|0.079732
04:36:01|0.079727
04:36:02|0.079727
04:36:03|0.079743
04:36:05|0.079743
04:36:05|0.079741
04:36:07|0.079741
04:36:07|0.079741
04:36:09|0.079741
04:36:10|0.079746
04:36:10|0.079746
04:36:12|0.079742
04:36:13|0.079742
04:36:13|0.079742
04:36:14|0.079739
04:36:15|0.079731
04:36:16|0.079731
04:36:17|0.079731
04:36:18|0.079731
04:36:20|0.079731
04:36:20|0.079742
04:36:22|0.07974
04:36:22|0.07974
04:36:24|0.079742
04:36:25|0.079741
04:36:25|0.079751
04:36:26|0.079754
04:36:27|0.079754
04:36:30|0.079754
04:36:30|0.079754
04:36:31|0.079754
04:36:32|0.079754
04:36:33|0.079754
04:36:34|0.079754
04:36:35|0.079771
04:36:36|0.079771
04:36:37|0.079771
04:36:38|0.079768
04:36:39|0.079768
04:36:40|0.079768
04:36:41|0.079766
04:36:42|0.079764
04:36:43|0.079764
04:36:44|0.079762
04:36:45|0.079756
04:36:46|0.079756
04:36:47|0.079756
04:36:48|0.079756
04:36:49|0.079756
04:36:50|0.079756
04:36:51|0.079758
04:36:52|0.079758
04:36:53|0.079774
04:36:54|0.079778
04:36:55|0.079759
04:36:56|0.079759
04:36:57|0.079757
04:36:58|0.079757
04:36:59|0.079757
04:37:00|0.079759
04:37:01|0.079763
04:37:03|0.079763
04:37:03|0.079763
04:37:04|0.079763
04:37:05|0.079766
04:37:06|0.079766
04:37:07|0.079766
04:37:08|0.079776
04:37:09|0.079776
04:37:10|0.079776
04:37:11|0.079773
04:37:12|0.079773
04:37:14|0.079773
04:37:15|0.079773
04:37:16|0.079759
04:37:17|0.079758
04:37:18|0.079758
04:37:19|0.079758
04:37:20|0.079758
04:37:21|0.079758
04:37:22|0.079758
04:37:23|0.079754
04:37:24|0.079754
04:37:25|0.079754
04:37:26|0.079754
04:37:27|0.079754
04:37:28|0.079754
04:37:29|0.079754
04:37:30|0.079742
04:37:31|0.079742
04:37:32|0.079742
04:37:33|0.079738
04:37:34|0.079738
04:37:35|0.079736
04:37:36|0.079736
04:37:37|0.079741
04:37:38|0.079741
04:37:39|0.079741
04:37:40|0.079759
04:37:41|0.079759
04:37:42|0.079759
04:37:43|0.079759
04:37:44|0.079773
04:37:45|0.079773
04:37:46|0.079773
04:37:47|0.079766
04:37:48|0.079762
04:37:49|0.079748
04:37:50|0.079765
04:37:51|0.079752
04:37:52|0.079745
04:37:53|0.079747
04:37:55|0.079747
04:37:55|0.079751
04:37:56|0.079753
04:37:57|0.07975
04:37:59|0.07975
04:38:00|0.07975
04:38:00|0.07975
04:38:02|0.07975
04:38:02|0.07975
04:38:04|0.07975
04:38:04|0.079754
04:38:06|0.079754
04:38:07|0.079754
04:38:08|0.079754
04:38:09|0.079754
04:38:10|0.079754
04:38:12|0.079754
04:38:13|0.079754
04:38:13|0.079754
04:38:15|0.079772
04:38:16|0.079775
04:38:17|0.079775
04:38:18|0.079775
04:38:19|0.079775
04:38:20|0.079775
04:38:21|0.079783
04:38:22|0.079783
04:38:23|0.079783
04:38:24|0.079783
04:38:25|0.079785
04:38:26|0.079785
04:38:27|0.079785
04:38:28|0.079785
04:38:29|0.079784
04:38:31|0.079784
04:38:31|0.079784
04:38:33|0.079784
04:38:33|0.079784
04:38:34|0.079784
04:38:36|0.079789
04:38:36|0.079789
04:38:37|0.079789
04:38:38|0.079786
04:38:40|0.079786
04:38:41|0.07979
04:38:42|0.07979
04:38:43|0.07979
04:38:44|0.07979
04:38:45|0.079793
04:38:46|0.079793
04:38:47|0.079793
04:38:48|0.079793
04:38:49|0.079793
04:38:50|0.079793
04:38:51|0.079792
04:38:52|0.079792
04:38:53|0.079792
04:38:54|0.079792
04:38:55|0.079793
04:38:56|0.079793
04:38:57|0.079793
04:38:58|0.079793
04:38:59|0.079793
04:39:00|0.079787
04:39:02|0.079789
04:39:04|0.079788
04:39:05|0.079789
04:39:06|0.079789
04:39:07|0.079789
04:39:08|0.079789
04:39:09|0.079789
04:39:09|0.079789
04:39:10|0.079781
04:39:12|0.079781
04:39:13|0.079781
04:39:13|0.079775
04:39:14|0.079775
04:39:16|0.079775
04:39:17|0.079775
04:39:18|0.079776
04:39:18|0.079776
04:39:20|0.079777
04:39:20|0.079777
04:39:21|0.079776
04:39:23|0.079776
04:39:23|0.079777
04:39:24|0.079777
04:39:26|0.079776
04:39:27|0.079777
04:39:28|0.079777
04:39:28|0.079777
04:39:29|0.079774
04:39:31|0.079774
04:39:32|0.079774
04:39:33|0.079774
04:39:33|0.079774
04:39:35|0.079786
04:39:36|0.079785
04:39:37|0.079785
04:39:37|0.079785
04:39:39|0.079785
04:39:39|0.079785
04:39:40|0.079785
04:39:41|0.079785
04:39:43|0.07978
04:39:43|0.079772
04:39:44|0.079762
04:39:46|0.079751
04:39:47|0.079751
04:39:47|0.079751
04:39:48|0.07975
04:39:50|0.07976
04:39:51|0.079769
04:39:51|0.079769
04:39:52|0.079769
04:39:54|0.079769
04:39:54|0.079769
04:39:55|0.079769
04:39:56|0.079782
04:39:58|0.079782
04:39:59|0.079785
04:40:00|0.079769
04:40:01|0.079777
04:40:03|0.079763
04:40:03|0.079778
04:40:05|0.079788
04:40:06|0.079786
04:40:08|0.079786
04:40:10|0.079771
04:40:10|0.079771
04:40:12|0.079771
04:40:12|0.079771
04:40:13|0.079761
04:40:14|0.079761
04:40:15|0.079759
04:40:17|0.079759
04:40:17|0.079759
04:40:18|0.079759
04:40:19|0.079759
04:40:21|0.079752
04:40:22|0.079752
04:40:22|0.079752
04:40:23|0.079752
04:40:24|0.079752
04:40:25|0.079752
04:40:27|0.079752
04:40:27|0.079752
04:40:28|0.079753
04:40:29|0.079753
04:40:30|0.079753
04:40:31|0.079753
04:40:32|0.079753
04:40:33|0.079753
04:40:34|0.079753
04:40:35|0.079753
04:40:36|0.079753
04:40:37|0.079753
04:40:39|0.079753
04:40:39|0.079753
04:40:41|0.079753
04:40:41|0.079754
04:40:42|0.079754
04:40:43|0.079754
04:40:45|0.079754
04:40:46|0.079754
04:40:46|0.079754
04:40:47|0.079754
04:40:48|0.079754
04:40:49|0.079753
04:40:50|0.079753
04:40:51|0.079753
04:40:52|0.079753
04:40:53|0.079753
04:40:54|0.079753
04:40:56|0.079753
04:40:57|0.079753
04:40:57|0.079766
04:40:58|0.079766
04:40:59|0.079766
04:41:00|0.079766
04:41:02|0.07977
04:41:03|0.07977
04:41:04|0.079774
04:41:05|0.079774
04:41:06|0.079774
04:41:06|0.079773
04:41:08|0.079773
04:41:10|0.079772
04:41:11|0.079772
04:41:11|0.079772
04:41:13|0.079772
04:41:13|0.07978
04:41:14|0.07978
04:41:15|0.07978
04:41:17|0.07978
04:41:19|0.07978
04:41:19|0.07978
04:41:20|0.07978
04:41:21|0.07978
04:41:22|0.07979
04:41:23|0.07979
04:41:24|0.07979
04:41:26|0.07979
04:41:26|0.079776
04:41:27|0.079776
04:41:29|0.079776
04:41:29|0.079776
04:41:30|0.079776
04:41:31|0.079779
04:41:32|0.07978
04:41:33|0.07978
04:41:34|0.07978
04:41:35|0.07978
04:41:36|0.07978
04:41:37|0.07978
04:41:38|0.07978
04:41:40|0.07978
04:41:40|0.079781
04:41:41|0.079781
04:41:42|0.079781
04:41:43|0.07979
04:41:44|0.07979
04:41:45|0.07979
04:41:46|0.07979
04:41:47|0.07979
04:41:48|0.07979
04:41:49|0.07979
04:41:50|0.07979
04:41:51|0.079788
04:41:52|0.079788
04:41:53|0.079788
04:41:54|0.079788
04:41:55|0.079788
04:41:56|0.079788
04:41:58|0.079788
04:41:59|0.079773
04:42:00|0.079777
04:42:01|0.079776
04:42:02|0.079776
04:42:03|0.07977
04:42:04|0.079767
04:42:06|0.079767
04:42:08|0.079767
04:42:08|0.079767
04:42:10|0.079767
04:42:10|0.079767
04:42:11|0.079767
04:42:13|0.07976
04:42:13|0.079759
04:42:14|0.079765
04:42:15|0.079765
04:42:17|0.079766
04:42:17|0.079766
04:42:18|0.079771
04:42:20|0.079771
04:42:20|0.079771
04:42:21|0.079771
04:42:22|0.079771
04:42:25|0.079765
04:42:25|0.079765
04:42:26|0.079774
04:42:27|0.079774
04:42:28|0.079774
04:42:29|0.079774
04:42:30|0.079774
04:42:31|0.079774
04:42:32|0.079774
04:42:33|0.079762
04:42:34|0.079774
04:42:35|0.079774
04:42:36|0.079771
04:42:37|0.07977
04:42:38|0.07977
04:42:39|0.07977
04:42:40|0.07977
04:42:41|0.07977
04:42:42|0.07977
04:42:44|0.079773
04:42:44|0.079773
04:42:45|0.079773
04:42:46|0.079772
04:42:47|0.079772
04:42:48|0.079772
04:42:50|0.079772
04:42:51|0.079772
04:42:52|0.079772
04:42:53|0.079772
04:42:54|0.079772
04:42:55|0.079772
04:42:56|0.079772
04:42:57|0.079772
04:42:58|0.079772
04:42:59|0.079772
04:43:00|0.079772
04:43:01|0.079767
04:43:02|0.079767
04:43:04|0.079767
04:43:05|0.079767
04:43:06|0.079767
04:43:07|0.079767
04:43:08|0.079765
04:43:10|0.079765
04:43:12|0.07977
04:43:12|0.07977
04:43:13|0.07977
04:43:14|0.07977
04:43:15|0.07975
04:43:16|0.07975
04:43:17|0.07975
04:43:18|0.07975
04:43:19|0.07975
04:43:20|0.07975
04:43:22|0.07975
04:43:24|0.07975
04:43:24|0.079751
04:43:25|0.07975
04:43:27|0.07975
04:43:27|0.07975
04:43:28|0.079751
04:43:29|0.079751
04:43:30|0.079751
04:43:31|0.079751
04:43:32|0.079751
04:43:33|0.079751
04:43:34|0.079751
04:43:35|0.079751
04:43:36|0.079751
04:43:37|0.079751
04:43:38|0.079751
04:43:39|0.079751
04:43:40|0.079762
04:43:41|0.079764
04:43:42|0.079765
04:43:43|0.079764
04:43:44|0.07976
04:43:45|0.079759
04:43:46|0.079759
04:43:47|0.079758
04:43:48|0.079764
04:43:49|0.079764
04:43:50|0.07977
04:43:51|0.07977
04:43:52|0.079771
04:43:53|0.079771
04:43:54|0.07977
04:43:55|0.07977
04:43:56|0.079769
04:43:57|0.079765
04:43:58|0.079765
04:43:59|0.079753
04:44:00|0.079751
04:44:01|0.079754
04:44:02|0.079754
04:44:04|0.079763
04:44:04|0.079763
04:44:05|0.079748
04:44:08|0.079748
04:44:09|0.079748
04:44:10|0.079748
04:44:11|0.079748
04:44:12|0.079748
04:44:13|0.079768
04:44:15|0.079768
04:44:16|0.079766
04:44:16|0.079766
04:44:17|0.079769
04:44:18|0.079766
04:44:19|0.079766
04:44:21|0.079766
04:44:22|0.079766
04:44:23|0.079772
04:44:24|0.07977
04:44:25|0.07977
04:44:26|0.07977
04:44:28|0.07977
04:44:28|0.079771
04:44:29|0.079771
04:44:30|0.079771
04:44:31|0.079771
04:44:32|0.079771
04:44:33|0.079772
04:44:34|0.079772
04:44:35|0.079772
04:44:36|0.079772
04:44:37|0.079772
04:44:38|0.079766
04:44:39|0.079766
04:44:40|0.079766
04:44:41|0.079766
04:44:42|0.079766
04:44:43|0.079751
04:44:44|0.07975
04:44:45|0.07975
04:44:46|0.07975
04:44:47|0.07975
04:44:48|0.07975
04:44:49|0.07975
04:44:50|0.07975
04:44:51|0.07975
04:44:52|0.079755
04:44:53|0.079766
04:44:54|0.079766
04:44:55|0.079766
04:44:56|0.079766
04:44:57|0.079761
04:44:58|0.079761
04:44:59|0.079761
04:45:00|0.079761
04:45:01|0.079761
04:45:02|0.079761
04:45:04|0.079742
04:45:04|0.079744
04:45:05|0.079746
04:45:06|0.079746
04:45:08|0.079746
04:45:08|0.079746
04:45:09|0.07974
04:45:12|0.079743
04:45:12|0.079743
04:45:14|0.079739
04:45:15|0.07974
04:45:16|0.07974
04:45:17|0.079742
04:45:18|0.079742
04:45:19|0.079742
04:45:20|0.079739
04:45:21|0.079739
04:45:22|0.079739
04:45:23|0.079739
04:45:24|0.079736
04:45:25|0.07973
04:45:26|0.07973
04:45:27|0.07973
04:45:28|0.07973
04:45:29|0.07973
04:45:30|0.07973
04:45:31|0.079728
04:45:32|0.079728
04:45:33|0.079728
04:45:34|0.079728
04:45:35|0.07973
04:45:36|0.07973
04:45:37|0.07973
04:45:38|0.079736
04:45:39|0.079736
04:45:40|0.079746
04:45:41|0.079746
04:45:42|0.079739
04:45:43|0.079739
04:45:44|0.079739
04:45:45|0.079739
04:45:46|0.079739
04:45:47|0.079739
04:45:48|0.079741
04:45:49|0.079741
04:45:50|0.079741
04:45:51|0.079741
04:45:52|0.079741
04:45:53|0.079741
04:45:54|0.079745
04:45:55|0.079745
04:45:56|0.079745
04:45:57|0.079746
04:45:58|0.079746
04:45:59|0.079746
04:46:00|0.079746
04:46:01|0.079746
04:46:02|0.079743
04:46:03|0.079743
04:46:04|0.079751
04:46:05|0.079762
04:46:06|0.079762
04:46:07|0.079763
04:46:08|0.079767
04:46:10|0.079765
04:46:10|0.079766
04:46:11|0.079767
04:46:13|0.079767
04:46:15|0.079771
04:46:16|0.079771
04:46:17|0.079771
04:46:19|0.079771
04:46:19|0.079771
04:46:20|0.079771
04:46:21|0.079771
04:46:22|0.079771
04:46:23|0.079796
04:46:25|0.079804
04:46:25|0.079804
04:46:26|0.079804
04:46:27|0.079798
04:46:28|0.079798
04:46:29|0.079793
04:46:30|0.079793
04:46:31|0.07979
04:46:32|0.07979
04:46:33|0.07979
04:46:34|0.07979
04:46:36|0.079789
04:46:36|0.079789
04:46:37|0.07979
04:46:38|0.07979
04:46:40|0.07979
04:46:41|0.079793
04:46:42|0.079793
04:46:43|0.079793
04:46:44|0.079793
04:46:45|0.079793
04:46:47|0.079793
04:46:48|0.079793
04:46:49|0.079797
04:46:49|0.079806
04:46:50|0.079806
04:46:52|0.079806
04:46:53|0.079802
04:46:53|0.079798
04:46:55|0.079797
04:46:55|0.079797
04:46:56|0.079797
04:46:58|0.079797
04:46:58|0.079797
04:47:01|0.079802
04:47:01|0.079799
04:47:02|0.0798
04:47:03|0.079791
04:47:04|0.079797
04:47:05|0.079797
04:47:06|0.079797
04:47:08|0.079803
04:47:08|0.079804
04:47:10|0.079804
04:47:10|0.079804
04:47:11|0.079804
04:47:13|0.079812
04:47:14|0.079813
04:47:16|0.079813
04:47:17|0.079806
04:47:18|0.079806
04:47:19|0.079801
04:47:20|0.0798
04:47:21|0.0798
04:47:22|0.0798
04:47:23|0.0798
04:47:24|0.079799
04:47:25|0.079799
04:47:26|0.079797
04:47:27|0.079797
04:47:28|0.079797
04:47:29|0.079798
04:47:30|0.079798
04:47:32|0.079798
04:47:32|0.079798
04:47:33|0.079797
04:47:34|0.079797
04:47:35|0.079797
04:47:36|0.079797
04:47:37|0.079797
04:47:38|0.079797
04:47:39|0.079797
04:47:40|0.079797
04:47:41|0.079797
04:47:42|0.079798
04:47:43|0.079798
04:47:44|0.079797
04:47:45|0.079797
04:47:46|0.079798
04:47:47|0.079798
04:47:48|0.079798
04:47:49|0.079798
04:47:50|0.079797
04:47:51|0.079772
04:47:52|0.07976
04:47:53|0.079755
04:47:54|0.079755
04:47:55|0.079755
04:47:56|0.079755
04:47:57|0.079769
04:47:58|0.079769
04:47:59|0.079758
04:48:00|0.079765
04:48:01|0.079767
04:48:02|0.079767
04:48:03|0.079771
04:48:04|0.079771
04:48:05|0.079776
04:48:06|0.079768
04:48:07|0.079768
04:48:08|0.079768
04:48:09|0.079774
04:48:11|0.079769
04:48:12|0.079768
04:48:13|0.079768
04:48:15|0.079769
04:48:17|0.079769
04:48:17|0.079764
04:48:19|0.079764
04:48:20|0.079764
04:48:21|0.079763
04:48:22|0.079763
04:48:23|0.079763
04:48:24|0.07976
04:48:25|0.07976
04:48:26|0.079744
04:48:27|0.079744
04:48:28|0.079744
04:48:29|0.079744
04:48:30|0.079744
04:48:31|0.079755
04:48:32|0.079756
04:48:33|0.079757
04:48:34|0.079757
04:48:35|0.079757
04:48:36|0.079757
04:48:37|0.079764
04:48:38|0.079764
04:48:39|0.079769
04:48:40|0.079768
04:48:41|0.079769
04:48:42|0.079769
04:48:43|0.079769
04:48:44|0.079769
04:48:45|0.079754
04:48:46|0.079756
04:48:47|0.079756
04:48:48|0.079761
04:48:50|0.079761
04:48:51|0.079761
04:48:52|0.079767
04:48:52|0.079767
04:48:54|0.079767
04:48:55|0.079767
04:48:56|0.079765
04:48:57|0.07977
04:48:58|0.07977
04:48:59|0.07977
04:49:00|0.079769
04:49:01|0.07977
04:49:03|0.079777
04:49:03|0.079777
04:49:05|0.079777
04:49:06|0.079777
04:49:07|0.079778
04:49:08|0.079777
04:49:09|0.079777
04:49:10|0.079777
04:49:11|0.079777
04:49:12|0.079777
04:49:13|0.079777
04:49:14|0.079766
04:49:14|0.079766
04:49:16|0.079766
04:49:17|0.079766
04:49:18|0.079766
04:49:19|0.079766
04:49:20|0.079772
04:49:21|0.079771
04:49:22|0.079772
04:49:23|0.079768
04:49:24|0.07976
04:49:25|0.079761
04:49:26|0.079766
04:49:27|0.079766
04:49:28|0.079766
04:49:29|0.07977
04:49:30|0.07977
04:49:31|0.079768
04:49:32|0.079768
04:49:33|0.079775
04:49:34|0.079778
04:49:35|0.079777
04:49:36|0.079777
04:49:37|0.079777
04:49:38|0.079777
04:49:39|0.079777
04:49:40|0.079777
04:49:41|0.079776
04:49:42|0.079777
04:49:43|0.079777
04:49:44|0.079777
04:49:45|0.079779
04:49:47|0.079795
04:49:48|0.079794
04:49:49|0.079794
04:49:50|0.079794
04:49:51|0.079794
04:49:52|0.079792
04:49:53|0.079794
04:49:54|0.079794
04:49:55|0.079794
04:49:56|0.079794
04:49:57|0.079794
04:49:58|0.079794
04:49:58|0.079793
04:50:00|0.079799
04:50:02|0.079799
04:50:02|0.079799
04:50:03|0.079799
04:50:04|0.079799
04:50:05|0.079799
04:50:06|0.079804
04:50:07|0.079812
04:50:08|0.079812
04:50:09|0.079812
04:50:10|0.079823
04:50:12|0.079825
04:50:14|0.079822
04:50:14|0.07982
04:50:16|0.079821
04:50:17|0.079821
04:50:18|0.079821
04:50:19|0.079821
04:50:20|0.07982
04:50:21|0.07982
04:50:22|0.07982
04:50:23|0.07982
04:50:24|0.07982
04:50:25|0.07982
04:50:26|0.07982
04:50:27|0.07982
04:50:28|0.079822
04:50:29|0.079822
04:50:30|0.079822
04:50:31|0.079808
04:50:32|0.079808
04:50:33|0.079808
04:50:34|0.079804
04:50:35|0.079804
04:50:36|0.079801
04:50:37|0.079801
04:50:38|0.0798
04:50:39|0.079801
04:50:40|0.0798
04:50:41|0.079801
04:50:42|0.079801
04:50:43|0.079801
04:50:44|0.079801
04:50:45|0.0798
04:50:46|0.0798
04:50:47|0.0798
04:50:48|0.0798
04:50:49|0.0798
04:50:50|0.0798
04:50:51|0.079802
04:50:52|0.0798
04:50:53|0.0798
04:50:54|0.0798
04:50:55|0.0798
04:50:56|0.0798
04:50:57|0.0798
04:50:58|0.0798
04:50:59|0.0798
04:51:00|0.079793
04:51:01|0.079793
04:51:02|0.079793
04:51:03|0.0798
04:51:05|0.0798
04:51:06|0.0798
04:51:07|0.0798
04:51:07|0.0798
04:51:08|0.0798
04:51:09|0.0798
04:51:10|0.0798
04:51:11|0.079838
04:51:12|0.079817
04:51:14|0.079817
04:51:16|0.079817
04:51:17|0.079817
04:51:17|0.079817
04:51:19|0.079817
04:51:19|0.079817
04:51:21|0.079817
04:51:22|0.079816
04:51:24|0.079816
04:51:24|0.079806
04:51:25|0.079806
04:51:27|0.079805
04:51:27|0.079801
04:51:28|0.079799
04:51:29|0.079799
04:51:30|0.079799
04:51:31|0.079799
04:51:32|0.079799
04:51:33|0.079792
04:51:35|0.079792
04:51:36|0.079793
04:51:36|0.079793
04:51:37|0.079793
04:51:38|0.079792
04:51:39|0.079792
04:51:40|0.079792
04:51:41|0.079793
04:51:42|0.079793
04:51:43|0.079794
04:51:45|0.079797
04:51:45|0.079795
04:51:47|0.079795
04:51:48|0.079792
04:51:49|0.079792
04:51:50|0.079792
04:51:51|0.079792
04:51:52|0.079792
04:51:53|0.079795
04:51:54|0.079795
04:51:55|0.079795
04:51:56|0.079795
04:51:57|0.079795
04:51:58|0.079795
04:51:59|0.079795
04:52:00|0.079795
04:52:01|0.079795
04:52:02|0.079795
04:52:03|0.079795
04:52:04|0.079794
04:52:05|0.079795
04:52:06|0.079795
04:52:07|0.079795
04:52:08|0.079803
04:52:09|0.079803
04:52:10|0.079803
04:52:12|0.079803
04:52:13|0.079801
04:52:14|0.079801
04:52:16|0.079806
04:52:16|0.079804
04:52:18|0.079804
04:52:18|0.079804
04:52:19|0.079804
04:52:21|0.079808
04:52:21|0.079808
04:52:23|0.079808
04:52:23|0.079808
04:52:25|0.079808
04:52:25|0.079808
04:52:27|0.079809
04:52:28|0.079809
04:52:28|0.079819
04:52:30|0.079819
04:52:30|0.079819
04:52:31|0.079819
04:52:32|0.079819
04:52:33|0.079819
04:52:35|0.079819
04:52:35|0.079819
04:52:36|0.079819
04:52:37|0.079819
04:52:38|0.079819
04:52:39|0.079819
04:52:40|0.079819
04:52:41|0.079819
04:52:42|0.079819
04:52:43|0.079819
04:52:44|0.079819
04:52:45|0.079819
04:52:47|0.07982
04:52:48|0.07982
04:52:49|0.079842
04:52:50|0.079842
04:52:50|0.079826
04:52:52|0.079826
04:52:52|0.079827
04:52:53|0.079826
04:52:55|0.079827
04:52:55|0.079827
04:52:56|0.079827
04:52:57|0.079826
04:52:58|0.079825
04:52:59|0.079805
04:53:01|0.079805
04:53:01|0.079804
04:53:02|0.079798
04:53:03|0.079796
04:53:04|0.079796
04:53:06|0.079796
04:53:06|0.079796
04:53:07|0.079798
04:53:08|0.079798
04:53:10|0.079796
04:53:10|0.079788
04:53:11|0.079787
04:53:12|0.079785
04:53:13|0.079785
04:53:15|0.079785
04:53:17|0.079787
04:53:17|0.079788
04:53:18|0.079788
04:53:19|0.079788
04:53:21|0.079788
04:53:22|0.079788
04:53:24|0.079788
04:53:25|0.079787
04:53:26|0.079787
04:53:27|0.07979
04:53:29|0.079801
04:53:29|0.07981
04:53:31|0.07981
04:53:32|0.079812
04:53:33|0.079812
04:53:33|0.079808
04:53:35|0.079808
04:53:35|0.079808
04:53:38|0.079808
04:53:38|0.079808
04:53:39|0.079813
04:53:40|0.079813
04:53:41|0.079794
04:53:42|0.079794
04:53:43|0.079794
04:53:44|0.079789
04:53:46|0.079785
04:53:47|0.079785
04:53:48|0.079785
04:53:49|0.079785
04:53:50|0.079786
04:53:51|0.079789
04:53:52|0.079789
04:53:53|0.079792
04:53:54|0.079792
04:53:55|0.079792
04:53:56|0.079783
04:53:58|0.079785
04:53:59|0.079784
04:53:59|0.079784
04:54:00|0.079785
04:54:01|0.079785
04:54:03|0.079785
04:54:03|0.079785
04:54:04|0.079785
04:54:05|0.079788
04:54:06|0.079788
04:54:07|0.079788
04:54:09|0.079801
04:54:10|0.079801
04:54:12|0.079815
04:54:13|0.079823
04:54:14|0.079822
04:54:15|0.079812
04:54:16|0.079812
04:54:18|0.079816
04:54:18|0.079816
04:54:20|0.079818
04:54:20|0.079818
04:54:22|0.079809
04:54:23|0.079773
04:54:24|0.079773
04:54:24|0.079778
04:54:26|0.079778
04:54:27|0.079778
04:54:27|0.079778
04:54:29|0.079778
04:54:30|0.079777
04:54:30|0.079777
04:54:33|0.079777
04:54:34|0.07977
04:54:34|0.079772
04:54:35|0.079773
04:54:36|0.079773
04:54:38|0.079775
04:54:38|0.079788
04:54:39|0.079788
04:54:40|0.079784
04:54:41|0.079784
04:54:42|0.079784
04:54:43|0.079784
04:54:44|0.079784
04:54:45|0.079784
04:54:46|0.079784
04:54:47|0.079784
04:54:48|0.079784
04:54:49|0.079784
04:54:50|0.079784
04:54:51|0.079784
04:54:52|0.079784
04:54:53|0.079776
04:54:54|0.079781
04:54:55|0.079782
04:54:56|0.079781
04:54:57|0.079781
04:54:58|0.079779
04:55:00|0.079779
04:55:00|0.079779
04:55:02|0.079776
04:55:03|0.079776
04:55:04|0.079776
04:55:04|0.079776
04:55:06|0.07978
04:55:06|0.07978
04:55:07|0.07978
04:55:10|0.07978
04:55:10|0.07978
04:55:11|0.07978
04:55:13|0.07978
04:55:14|0.079786
04:55:15|0.079785
04:55:16|0.079786
04:55:17|0.079786
04:55:19|0.079786
04:55:20|0.079786
04:55:21|0.079786
04:55:22|0.07978
04:55:23|0.07978
04:55:24|0.07978
04:55:24|0.07978
04:55:26|0.079789
04:55:27|0.079789
04:55:28|0.079794
04:55:29|0.079794
04:55:31|0.079794
04:55:31|0.079803
04:55:33|0.079803
04:55:33|0.079803
04:55:34|0.079803
04:55:36|0.079795
04:55:37|0.07979
04:55:39|0.079752
04:55:40|0.079739
04:55:40|0.079748
04:55:41|0.079748
04:55:42|0.079748
04:55:43|0.079755
04:55:45|0.079758
04:55:45|0.079748
04:55:46|0.079755
04:55:47|0.079755
04:55:48|0.079755
04:55:49|0.079755
04:55:50|0.079755
04:55:51|0.079755
04:55:52|0.079755
04:55:53|0.079755
04:55:54|0.079755
04:55:55|0.079754
04:55:56|0.079749
04:55:57|0.079749
04:55:58|0.079749
04:56:00|0.079749
04:56:01|0.079752
04:56:01|0.079752
04:56:02|0.079752
04:56:03|0.079752
04:56:04|0.079752
04:56:05|0.079752
04:56:07|0.079752
04:56:07|0.079752
04:56:08|0.079752
04:56:09|0.079752
04:56:10|0.079752
04:56:11|0.079752
04:56:14|0.079748
04:56:14|0.079746
04:56:15|0.079746
04:56:16|0.079745
04:56:17|0.079742
04:56:18|0.079742
04:56:20|0.079745
04:56:21|0.079754
04:56:22|0.079754
04:56:23|0.079754
04:56:24|0.079754
04:56:25|0.079754
04:56:27|0.079754
04:56:28|0.079754
04:56:28|0.079754
04:56:29|0.07975
04:56:30|0.07975
04:56:32|0.079751
04:56:32|0.079755
04:56:34|0.07977
04:56:35|0.07977
04:56:36|0.07977
04:56:37|0.07977
04:56:38|0.07977
04:56:38|0.07977
04:56:40|0.07977
04:56:40|0.079779
04:56:41|0.079778
04:56:43|0.079778
04:56:44|0.079778
04:56:45|0.079789
04:56:45|0.079776
04:56:46|0.079776
04:56:47|0.079779
04:56:49|0.079779
04:56:50|0.079779
04:56:51|0.079777
04:56:51|0.079777
04:56:52|0.079777
04:56:54|0.079764
04:56:54|0.079764
04:56:56|0.079763
04:56:56|0.079765
04:56:58|0.079758
04:56:58|0.079758
04:57:01|0.079765
04:57:02|0.079765
04:57:03|0.079765
04:57:04|0.079765
04:57:06|0.079765
04:57:07|0.079765
04:57:09|0.079765
04:57:10|0.079765
04:57:10|0.079765
04:57:11|0.079765
04:57:12|0.079781
04:57:13|0.079781
04:57:16|0.079781
04:57:16|0.079776
04:57:17|0.079777
04:57:18|0.079777
04:57:19|0.079777
04:57:21|0.079787
04:57:22|0.079782
04:57:24|0.079782
04:57:25|0.079782
04:57:25|0.079786
04:57:26|0.079785
04:57:27|0.079785
04:57:28|0.079785
04:57:30|0.079785
04:57:31|0.079782
04:57:32|0.079776
04:57:32|0.079777
04:57:35|0.079802
04:57:35|0.079802
04:57:36|0.079791
04:57:37|0.079795
04:57:38|0.079779
04:57:39|0.07978
04:57:40|0.07978
04:57:41|0.079771
04:57:42|0.079772
04:57:44|0.07977
04:57:44|0.07977
04:57:45|0.07977
04:57:46|0.079769
04:57:47|0.079754
04:57:48|0.079754
04:57:49|0.079752
04:57:50|0.079752
04:57:51|0.079752
04:57:52|0.079753
04:57:53|0.079752
04:57:54|0.079752
04:57:56|0.079753
04:57:57|0.079752
04:57:57|0.079752
04:57:58|0.079752
04:57:59|0.079752
04:58:00|0.07975
04:58:03|0.079762
04:58:03|0.079757
04:58:05|0.079757
04:58:05|0.079758
04:58:06|0.079755
04:58:08|0.079755
04:58:09|0.079757
04:58:10|0.079757
04:58:11|0.079757
04:58:12|0.079761
04:58:13|0.079761
04:58:14|0.079761
04:58:15|0.079763
04:58:16|0.079764
04:58:17|0.079765
04:58:18|0.079768
04:58:19|0.079768
04:58:20|0.079768
04:58:22|0.079767
04:58:23|0.07976
04:58:24|0.079762
04:58:25|0.079762
04:58:26|0.07976
04:58:27|0.079768
04:58:28|0.079768
04:58:29|0.079768
04:58:30|0.079768
04:58:31|0.079767
04:58:32|0.079763
04:58:33|0.079763
04:58:34|0.079767
04:58:35|0.079768
04:58:36|0.079765
04:58:37|0.079768
04:58:38|0.079768
04:58:39|0.079768
04:58:40|0.079768
04:58:41|0.079768
04:58:41|0.079773
04:58:43|0.079776
04:58:44|0.079776
04:58:45|0.079776
04:58:46|0.079776
04:58:47|0.079775
04:58:48|0.079775
04:58:49|0.079775
04:58:50|0.079773
04:58:51|0.079773
04:58:52|0.079773
04:58:53|0.079773
04:58:55|0.079773
04:58:56|0.079772
04:58:57|0.079772
04:58:58|0.079772
04:58:59|0.079772
04:59:00|0.079772
04:59:01|0.079772
04:59:02|0.079772
04:59:03|0.079772
04:59:04|0.079775
04:59:05|0.079783
04:59:06|0.079783
04:59:07|0.079783
04:59:08|0.079788
04:59:09|0.079798
04:59:10|0.079798
04:59:11|0.079798
04:59:12|0.0798
04:59:13|0.0798
04:59:14|0.0798
04:59:15|0.0798
04:59:16|0.079799
04:59:17|0.079797
04:59:18|0.07979
04:59:19|0.079778
04:59:20|0.079778
04:59:21|0.079773
04:59:22|0.079773
04:59:23|0.079773
04:59:24|0.079764
04:59:25|0.079762
04:59:26|0.079762
04:59:27|0.079762
04:59:28|0.079762
04:59:29|0.079773
04:59:30|0.079778
04:59:31|0.07979
04:59:32|0.079799
04:59:33|0.079799
04:59:34|0.0798
04:59:35|0.079813
04:59:36|0.079802
04:59:37|0.079816
04:59:39|0.079827
04:59:41|0.079827
04:59:41|0.079836
04:59:42|0.079841
04:59:43|0.079841
04:59:45|0.079842
04:59:45|0.079842
04:59:47|0.079842
04:59:47|0.079842
04:59:49|0.079842
04:59:50|0.079834
04:59:50|0.079837
04:59:51|0.079837
04:59:52|0.079837
04:59:54|0.079835
04:59:54|0.079832
04:59:55|0.07984
04:59:56|0.07984
04:59:57|0.07984
04:59:58|0.079841
05:00:00|0.07984
05:00:00|0.079841
05:00:01|0.079841
05:00:02|0.079844
05:00:03|0.079847
05:00:04|0.079847
05:00:06|0.079844
05:00:06|0.079842
05:00:07|0.079844
05:00:09|0.079846
05:00:09|0.079846
05:00:10|0.079847
05:00:11|0.079839
05:00:14|0.079828
05:00:14|0.079823
05:00:15|0.079823
05:00:16|0.079823
05:00:18|0.079826
05:00:19|0.079825
05:00:20|0.079825
05:00:21|0.079825
05:00:22|0.079825
05:00:24|0.079825
05:00:26|0.079823
05:00:26|0.079825
05:00:27|0.079825
05:00:29|0.079825
05:00:29|0.079825
05:00:30|0.079824
05:00:31|0.079817
05:00:32|0.079817
05:00:33|0.079818
05:00:34|0.079818
05:00:37|0.079818
05:00:37|0.07982
05:00:38|0.079816
05:00:39|0.079816
05:00:40|0.079816
05:00:41|0.079816
05:00:42|0.079816
05:00:43|0.079816
05:00:44|0.079792
05:00:45|0.079767
05:00:46|0.079768
05:00:47|0.079768
05:00:48|0.079768
05:00:49|0.079768
05:00:50|0.07977
05:00:51|0.079778
05:00:52|0.079778
05:00:53|0.079772
05:00:55|0.079773
05:00:56|0.079773
05:00:57|0.079773
05:00:58|0.079773
05:00:59|0.079773
05:01:00|0.079773
05:01:01|0.079773
05:01:02|0.079773
05:01:03|0.079773
05:01:04|0.079773
05:01:05|0.079782
05:01:06|0.079782
05:01:08|0.079782
05:01:09|0.079782
05:01:09|0.079794
05:01:10|0.079794
05:01:12|0.079794
05:01:13|0.07979
05:01:14|0.07979
05:01:15|0.07979
05:01:15|0.079789
05:01:16|0.079789
05:01:18|0.079789
05:01:19|0.079777
05:01:20|0.079776
05:01:21|0.079774
05:01:21|0.079776
05:01:23|0.079776
05:01:23|0.079776
05:01:24|0.079776
05:01:27|0.079776
05:01:28|0.079774
05:01:29|0.079774
05:01:31|0.079773
05:01:31|0.079774
05:01:32|0.079774
05:01:33|0.079774
05:01:35|0.079774
05:01:36|0.079765
05:01:37|0.079765
05:01:38|0.079765
05:01:39|0.079765
05:01:40|0.079765
05:01:41|0.079765
05:01:43|0.079765
05:01:44|0.079765
05:01:45|0.079765
05:01:45|0.079747
05:01:46|0.079739
05:01:47|0.079743
05:01:48|0.079752
05:01:49|0.079752
05:01:50|0.079748
05:01:52|0.079748
05:01:52|0.079739
05:01:54|0.079739
05:01:54|0.07974
05:01:56|0.07974
05:01:56|0.07974
05:01:57|0.07974
05:01:58|0.079739
05:01:59|0.079739
05:02:00|0.079739
05:02:01|0.079747
05:02:02|0.079755
05:02:03|0.079754
05:02:04|0.079757
05:02:05|0.079753
05:02:08|0.079753
05:02:08|0.079747
05:02:09|0.079747
05:02:10|0.079747
05:02:11|0.079749
05:02:12|0.079749
05:02:13|0.079749
05:02:14|0.079749
05:02:15|0.079749
05:02:16|0.079749
05:02:17|0.079748
05:02:18|0.079742
05:02:19|0.07974
05:02:20|0.079739
05:02:22|0.079739
05:02:23|0.07974
05:02:25|0.079739
05:02:26|0.079739
05:02:27|0.079739
05:02:28|0.07974
05:02:29|0.079739
05:02:30|0.079739
05:02:31|0.079739
05:02:32|0.079739
05:02:33|0.079739
05:02:35|0.079739
05:02:35|0.079739
05:02:36|0.079739
05:02:38|0.079739
05:02:38|0.079739
05:02:40|0.079739
05:02:41|0.079739
05:02:41|0.079724
05:02:42|0.079724
05:02:44|0.079714
05:02:44|0.07971
05:02:45|0.07971
05:02:47|0.07971
05:02:47|0.07971
05:02:48|0.079705
05:02:50|0.079705
05:02:51|0.079705
05:02:51|0.079705
05:02:53|0.079705
05:02:54|0.079705
05:02:55|0.079705
05:02:56|0.079705
05:02:56|0.079705
05:02:57|0.079704
05:02:59|0.079704
05:03:00|0.079704
05:03:01|0.079704
05:03:02|0.079704
05:03:03|0.079703
05:03:04|0.079701
05:03:04|0.079701
05:03:06|0.0797
05:03:07|0.079701
05:03:08|0.079701
05:03:09|0.079703
05:03:10|0.079703
05:03:10|0.079703
05:03:13|0.079703
05:03:13|0.079703
05:03:15|0.079703
05:03:15|0.079703
05:03:16|0.079703
05:03:18|0.079703
05:03:19|0.079703
05:03:19|0.079703
05:03:20|0.079703
05:03:21|0.079703
05:03:22|0.079703
05:03:23|0.079703
05:03:24|0.079702
05:03:25|0.079702
05:03:26|0.079702
05:03:28|0.079703
05:03:30|0.079703
05:03:30|0.079702
05:03:32|0.079701
05:03:33|0.079702
05:03:34|0.079702
05:03:35|0.079703
05:03:36|0.079703
05:03:38|0.079703
05:03:39|0.079703
05:03:40|0.079703
05:03:41|0.079703
05:03:42|0.079703
05:03:43|0.079703
05:03:44|0.079703
05:03:45|0.079703
05:03:46|0.079703
05:03:47|0.079703
05:03:48|0.079703
05:03:49|0.079703
05:03:50|0.079703
05:03:51|0.079703
05:03:52|0.079703
05:03:53|0.079703
05:03:54|0.079703
05:03:55|0.079703
05:03:56|0.079703
05:03:57|0.079703
05:03:57|0.079703
05:03:59|0.079703
05:04:00|0.079703
05:04:00|0.079703
05:04:02|0.079695
05:04:03|0.079699
05:04:04|0.079699
05:04:05|0.079699
05:04:06|0.079698
05:04:07|0.079701
05:04:08|0.079701
05:04:09|0.079701
05:04:10|0.079696
05:04:11|0.079696
05:04:12|0.079697
05:04:14|0.0797
05:04:16|0.079697
05:04:16|0.079692
05:04:18|0.079688
05:04:19|0.079683
05:04:20|0.079683
05:04:21|0.079683
05:04:22|0.079683
05:04:23|0.079683
05:04:24|0.079683
05:04:25|0.079687
05:04:26|0.079687
05:04:28|0.079687
05:04:28|0.079687
05:04:31|0.079684
05:04:31|0.079687
05:04:33|0.079687
05:04:33|0.079687
05:04:35|0.079683
05:04:35|0.079683
05:04:37|0.079684
05:04:37|0.079684
05:04:39|0.079684
05:04:40|0.079687
05:04:40|0.079685
05:04:41|0.079685
05:04:43|0.079683
05:04:44|0.079684
05:04:45|0.079688
05:04:46|0.079688
05:04:47|0.079688
05:04:48|0.079688
05:04:49|0.079688
05:04:50|0.079682
05:04:51|0.079682
05:04:52|0.079682
05:04:53|0.07969
05:04:54|0.07969
05:04:55|0.079689
05:04:56|0.079689
05:04:57|0.079689
05:04:59|0.079689
05:05:00|0.079689
05:05:00|0.079699
05:05:03|0.079694
05:05:03|0.079696
05:05:04|0.079696
05:05:05|0.079696
05:05:06|0.079702
05:05:07|0.079702
05:05:10|0.079702
05:05:10|0.079703
05:05:11|0.079703
05:05:13|0.079701
05:05:14|0.079701
05:05:15|0.079701
05:05:16|0.079695
05:05:17|0.079695
05:05:18|0.079697
05:05:19|0.079694
05:05:20|0.079694
05:05:21|0.079685
05:05:22|0.079685
05:05:23|0.079685
05:05:24|0.079685
05:05:25|0.079685
05:05:26|0.079685
05:05:27|0.079685
05:05:28|0.079686
05:05:30|0.079685
05:05:30|0.079685
05:05:33|0.079685
05:05:35|0.079689
05:05:35|0.079688
05:05:37|0.079688
05:05:37|0.079691
05:05:38|0.079698
05:05:39|0.079698
05:05:40|0.079698
05:05:41|0.079689
05:05:43|0.079681
05:05:44|0.079681
05:05:45|0.079685
05:05:46|0.079688
05:05:47|0.079688
05:05:48|0.07969
05:05:49|0.079694
05:05:50|0.079695
05:05:51|0.079695
05:05:52|0.079695
05:05:53|0.079695
05:05:54|0.079695
05:05:55|0.079692
05:05:56|0.079692
05:05:57|0.079693
05:05:58|0.079693
05:05:59|0.079693
05:06:00|0.079692
05:06:01|0.079689
05:06:02|0.079689
05:06:03|0.079691
05:06:04|0.079694
05:06:05|0.0797
05:06:06|0.079699
05:06:07|0.079699
05:06:08|0.079699
05:06:09|0.079699
05:06:11|0.079703
05:06:12|0.079703
05:06:12|0.079703
05:06:13|0.079702
05:06:15|0.079702
05:06:15|0.079692
05:06:16|0.079692
05:06:18|0.07969
05:06:18|0.07969
05:06:20|0.07969
05:06:21|0.07969
05:06:23|0.07969
05:06:24|0.079697
05:06:24|0.079701
05:06:25|0.079701
05:06:26|0.079701
05:06:28|0.079701
05:06:29|0.079703
05:06:30|0.079703
05:06:32|0.079703
05:06:33|0.079703
05:06:34|0.079703
05:06:35|0.079703
05:06:36|0.0797
05:06:37|0.0797
05:06:38|0.079693
05:06:39|0.079693
05:06:40|0.079693
05:06:41|0.079693
05:06:42|0.079694
05:06:43|0.079694
05:06:44|0.079694
05:06:45|0.079696
05:06:46|0.079695
05:06:47|0.079695
05:06:48|0.079695
05:06:49|0.079695
05:06:50|0.079695
05:06:51|0.079697
05:06:52|0.079697
05:06:53|0.079699
05:06:54|0.079701
05:06:55|0.0797
05:06:56|0.079701
05:06:57|0.079701
05:06:58|0.079701
05:06:59|0.079681
05:07:00|0.079681
05:07:02|0.0797
05:07:03|0.0797
05:07:04|0.079703
05:07:05|0.079703
05:07:06|0.079703
05:07:06|0.079703
05:07:08|0.079703
05:07:09|0.079702
05:07:10|0.079701
05:07:12|0.079701
05:07:12|0.079701
05:07:13|0.079699
05:07:14|0.0797
05:07:16|0.0797
05:07:17|0.0797
05:07:17|0.0797
05:07:18|0.0797
05:07:19|0.079703
05:07:20|0.079703
05:07:22|0.079703
05:07:22|0.079703
05:07:23|0.079703
05:07:24|0.079703
05:07:25|0.079703
05:07:27|0.079703
05:07:27|0.079703
05:07:28|0.079703
05:07:29|0.079699
05:07:30|0.079703
05:07:32|0.079703
05:07:34|0.079703
05:07:34|0.079703
05:07:35|0.079703
05:07:36|0.079703
05:07:37|0.079703
05:07:38|0.079702
05:07:40|0.079702
05:07:42|0.079702
05:07:43|0.079703
05:07:43|0.079703
05:07:45|0.079703
05:07:46|0.079703
05:07:47|0.079703
05:07:48|0.079723
05:07:48|0.079724
05:07:50|0.079723
05:07:51|0.079723
05:07:52|0.079723
05:07:53|0.07972
05:07:54|0.07972
05:07:55|0.07972
05:07:56|0.07972
05:07:57|0.07972
05:07:58|0.07972
05:07:59|0.07972
05:08:00|0.079721
05:08:01|0.079721
05:08:02|0.079721
05:08:03|0.079721
05:08:03|0.079721
05:08:05|0.079721
05:08:06|0.079721
05:08:08|0.07972
05:08:08|0.07972
05:08:09|0.07972
05:08:10|0.07972
05:08:11|0.079716
05:08:12|0.079716
05:08:14|0.079719
05:08:14|0.079719
05:08:16|0.079719
05:08:16|0.079719
05:08:18|0.079719
05:08:19|0.079719
05:08:19|0.07972
05:08:20|0.07972
05:08:21|0.07972
05:08:23|0.079735
05:08:23|0.079731
05:08:24|0.079731
05:08:26|0.079731
05:08:28|0.079725
05:08:28|0.079725
05:08:29|0.079725
05:08:31|0.079717
05:08:32|0.079716
05:08:33|0.079716
05:08:35|0.079716
05:08:35|0.079716
05:08:36|0.079719
05:08:37|0.079719
05:08:38|0.079724
05:08:39|0.079724
05:08:40|0.079724
05:08:41|0.079722
05:08:42|0.079722
05:08:43|0.079722
05:08:44|0.079722
05:08:45|0.079722
05:08:46|0.079721
05:08:47|0.079727
05:08:48|0.079731
05:08:49|0.079731
05:08:50|0.079731
05:08:52|0.079731
05:08:52|0.079731
05:08:53|0.079728
05:08:54|0.079739
05:08:55|0.079739
05:08:56|0.079739
05:08:57|0.079741
05:08:58|0.079741
05:08:59|0.079743
05:09:00|0.079743
05:09:01|0.079743
05:09:02|0.079737
05:09:03|0.079737
05:09:04|0.079737
05:09:05|0.079734
05:09:06|0.079734
05:09:07|0.079738
05:09:08|0.079738
05:09:09|0.079738
05:09:10|0.079739
05:09:11|0.079742
05:09:12|0.079742
05:09:13|0.079746
05:09:14|0.079739
05:09:15|0.079739
05:09:16|0.079735
05:09:17|0.079735
05:09:18|0.079727
05:09:19|0.07973
05:09:20|0.079732
05:09:21|0.07973
05:09:22|0.079756
05:09:23|0.079754
05:09:25|0.079756
05:09:26|0.07976
05:09:27|0.079758
05:09:28|0.079758
05:09:29|0.079761
05:09:30|0.079761
05:09:32|0.079743
05:09:33|0.079743
05:09:33|0.079743
05:09:36|0.079748
05:09:37|0.07974
05:09:38|0.07974
05:09:39|0.079744
05:09:40|0.079747
05:09:40|0.079743
05:09:41|0.079743
05:09:42|0.079743
05:09:44|0.079737
05:09:45|0.079743
05:09:45|0.079743
05:09:46|0.079743
05:09:48|0.079743
05:09:50|0.079743
05:09:50|0.079747
05:09:51|0.079759
05:09:52|0.07976
05:09:53|0.079775
05:09:54|0.079778
05:09:55|0.079778
05:09:56|0.079778
05:09:57|0.079778
05:09:58|0.079778
05:10:00|0.079783
05:10:01|0.079779
05:10:02|0.079779
05:10:03|0.07979
05:10:04|0.079806
05:10:05|0.079799
05:10:06|0.079799
05:10:08|0.079799
05:10:09|0.079817
05:10:10|0.079806
05:10:11|0.079806
05:10:12|0.079812
05:10:13|0.079812
05:10:14|0.079812
05:10:16|0.079811
05:10:17|0.079811
05:10:19|0.079811
05:10:19|0.079813
05:10:20|0.079814
05:10:21|0.079814
05:10:22|0.079814
05:10:23|0.079819
05:10:24|0.079819
05:10:25|0.079819
05:10:26|0.079825
05:10:27|0.079825
05:10:29|0.079827
05:10:30|0.079827
05:10:31|0.079827
05:10:32|0.079827
05:10:34|0.079819
05:10:36|0.079821
05:10:36|0.079821
05:10:38|0.079821
05:10:38|0.079821
05:10:39|0.079821
05:10:41|0.07982
05:10:41|0.07982
05:10:42|0.07982
05:10:43|0.07982
05:10:45|0.079823
05:10:46|0.079828
05:10:47|0.079828
05:10:48|0.079831
05:10:49|0.079831
05:10:50|0.079831
05:10:51|0.079831
05:10:52|0.079828
05:10:53|0.079828
05:10:54|0.079828
05:10:55|0.079828
05:10:56|0.079828
05:10:57|0.079828
05:10:58|0.079828
05:10:59|0.079828
05:11:01|0.079828
05:11:01|0.079828
05:11:03|0.079828
05:11:03|0.079826
05:11:05|0.079823
05:11:06|0.079826
05:11:07|0.079826
05:11:08|0.079826
05:11:09|0.079826
05:11:10|0.079819
05:11:11|0.079819
05:11:12|0.079819
05:11:13|0.079811
05:11:14|0.079811
05:11:15|0.079811
05:11:16|0.079811
05:11:17|0.079811
05:11:18|0.079811
05:11:19|0.079811
05:11:21|0.079811
05:11:22|0.079811
05:11:22|0.079809
05:11:24|0.079809
05:11:25|0.079809
05:11:26|0.079809
05:11:27|0.07981
05:11:28|0.079808
05:11:29|0.079808
05:11:29|0.079808
05:11:31|0.079808
05:11:32|0.079808
05:11:33|0.079808
05:11:33|0.079808
05:11:35|0.0798
05:11:37|0.079799
05:11:37|0.079799
05:11:38|0.079799
05:11:40|0.079796
05:11:40|0.079796
05:11:41|0.079797
05:11:42|0.079796
05:11:43|0.079797
05:11:46|0.079796
05:11:46|0.079796
05:11:47|0.079797
05:11:48|0.079797
05:11:49|0.079809
05:11:50|0.079809
05:11:51|0.079802
05:11:52|0.079797
05:11:53|0.079797
05:11:54|0.079797
05:11:55|0.079797
05:11:56|0.079776
05:11:57|0.079746
05:11:58|0.079747
05:11:59|0.079723
05:12:00|0.079746
05:12:01|0.07975
05:12:02|0.07975
05:12:03|0.07975
05:12:04|0.079742
05:12:06|0.079739
05:12:07|0.079737
05:12:08|0.079735
05:12:09|0.079719
05:12:10|0.079736
05:12:11|0.079736
05:12:12|0.079742
05:12:13|0.079742
05:12:14|0.079741
05:12:15|0.079741
05:12:16|0.079741
05:12:17|0.079746
05:12:18|0.079746
05:12:19|0.079746
05:12:20|0.079746
05:12:21|0.079746
05:12:22|0.079746
05:12:23|0.079746
05:12:24|0.079754
05:12:25|0.079754
05:12:26|0.079766
05:12:27|0.079772
05:12:28|0.079772
05:12:29|0.079773
05:12:31|0.079785
05:12:32|0.07979
05:12:32|0.07979
05:12:33|0.07979
05:12:34|0.07979
05:12:37|0.0798
05:12:37|0.07981
05:12:38|0.079835
05:12:39|0.079824
05:12:40|0.079822
05:12:41|0.079797
05:12:43|0.079807
05:12:44|0.079803
05:12:45|0.079787
05:12:46|0.079778
05:12:47|0.079797
05:12:48|0.079789
05:12:50|0.079786
05:12:51|0.079791
05:12:52|0.079791
05:12:52|0.079791
05:12:54|0.079791
05:12:55|0.079791
05:12:56|0.079761
05:12:57|0.079766
05:12:58|0.079766
05:12:59|0.079766
05:13:00|0.079761
05:13:01|0.079761
05:13:02|0.079779
05:13:03|0.079779
05:13:04|0.079774
05:13:05|0.079774
05:13:06|0.079774
05:13:07|0.079774
05:13:08|0.079774
05:13:09|0.079774
05:13:10|0.07978
05:13:11|0.07978
05:13:12|0.079761
05:13:13|0.079756
05:13:14|0.079741
05:13:15|0.079741
05:13:16|0.079741
05:13:17|0.079741
05:13:18|0.079758
05:13:19|0.079758
05:13:20|0.079754
05:13:21|0.079772
05:13:22|0.079772
05:13:23|0.079772
05:13:23|0.079772
05:13:25|0.079772
05:13:26|0.079794
05:13:27|0.079794
05:13:27|0.07979
05:13:29|0.079791
05:13:30|0.079793
05:13:31|0.079793
05:13:31|0.079793
05:13:33|0.079793
05:13:33|0.079791
05:13:35|0.079795
05:13:36|0.079796
05:13:37|0.079796
05:13:38|0.079796
05:13:39|0.079805
05:13:41|0.079803
05:13:41|0.079803
05:13:42|0.079803
05:13:43|0.07982
05:13:46|0.079849
05:13:46|0.079837
05:13:47|0.079851
05:13:48|0.079861
05:13:50|0.079869
05:13:51|0.079873
05:13:51|0.079858
05:13:53|0.079869
05:13:53|0.079883
05:13:54|0.079884
05:13:56|0.079896
05:13:57|0.079889
05:13:58|0.079889
05:13:59|0.079889
05:14:00|0.079889
05:14:01|0.079872
05:14:02|0.079872
05:14:03|0.079878
05:14:04|0.079878
05:14:05|0.079885
05:14:06|0.079885
05:14:07|0.079896
05:14:08|0.079896
05:14:10|0.079896
05:14:11|0.079896
05:14:11|0.079896
05:14:12|0.079896
05:14:13|0.07989
05:14:14|0.07989
05:14:15|0.07989
05:14:16|0.07989
05:14:17|0.07989
05:14:18|0.079887
05:14:19|0.079889
05:14:20|0.07988
05:14:21|0.079878
05:14:22|0.079877
05:14:23|0.079877
05:14:24|0.079877
05:14:25|0.079877
05:14:26|0.079877
05:14:27|0.079877
05:14:28|0.079884
05:14:29|0.079893
05:14:30|0.079893
05:14:31|0.079893
05:14:32|0.079893
05:14:33|0.079893
05:14:34|0.079893
05:14:35|0.079893
05:14:36|0.079893
05:14:37|0.079896
05:14:38|0.079896
05:14:40|0.079892
05:14:42|0.079889
05:14:42|0.079889
05:14:44|0.079889
05:14:45|0.079889
05:14:46|0.079893
05:14:47|0.079894
05:14:48|0.079894
05:14:49|0.079894
05:14:51|0.079894
05:14:51|0.079896
05:14:52|0.079896
05:14:53|0.079896
05:14:54|0.079896
05:14:55|0.079896
05:14:56|0.079896
05:14:57|0.079895
05:14:59|0.07989
05:14:59|0.07989
05:15:00|0.07989
05:15:01|0.07989
05:15:02|0.07989
05:15:05|0.07989
05:15:05|0.07989
05:15:07|0.07989
05:15:08|0.07989
05:15:08|0.07989
05:15:10|0.079874
05:15:10|0.079864
05:15:12|0.079861
05:15:14|0.079858
05:15:15|0.079868
05:15:16|0.079872
05:15:17|0.079872
05:15:18|0.079866
05:15:19|0.079865
05:15:20|0.079864
05:15:21|0.079861
05:15:22|0.079872
05:15:22|0.07987
05:15:23|0.07987
05:15:24|0.07987
05:15:27|0.079867
05:15:28|0.079864
05:15:28|0.079864
05:15:29|0.079864
05:15:30|0.079852
05:15:32|0.07985
05:15:33|0.07985
05:15:34|0.079849
05:15:35|0.079849
05:15:36|0.079849
05:15:37|0.079849
05:15:38|0.079849
05:15:39|0.079849
05:15:40|0.079849
05:15:41|0.079827
05:15:43|0.079827
05:15:43|0.079826
05:15:45|0.079817
05:15:45|0.079817
05:15:47|0.079817
05:15:48|0.079812
05:15:49|0.079813
05:15:50|0.079818
05:15:51|0.079827
05:15:52|0.079825
05:15:53|0.079825
05:15:54|0.079825
05:15:55|0.079825
05:15:56|0.079825
05:15:57|0.079825
05:15:58|0.079825
05:15:59|0.079829
05:16:00|0.079829
05:16:01|0.079829
05:16:03|0.079829
05:16:04|0.079838
05:16:06|0.079838
05:16:07|0.079828
05:16:08|0.079828
05:16:08|0.079828
05:16:09|0.079825
05:16:11|0.079825
05:16:12|0.079825
05:16:14|0.079825
05:16:15|0.079825
05:16:16|0.079825
05:16:17|0.079813
05:16:19|0.079817
05:16:19|0.079813
05:16:20|0.079813
05:16:22|0.079818
05:16:23|0.079818
05:16:24|0.079811
05:16:25|0.079811
05:16:26|0.07979
05:16:27|0.07979
05:16:28|0.07979
05:16:29|0.07979
05:16:30|0.079797
05:16:31|0.079797
05:16:33|0.079783
05:16:33|0.079782
05:16:34|0.079786
05:16:35|0.079786
05:16:36|0.079786
05:16:37|0.079786
05:16:39|0.079792
05:16:41|0.079791
05:16:42|0.079793
05:16:44|0.07978
05:16:45|0.079781
05:16:46|0.079781
05:16:47|0.079781
05:16:48|0.079781
05:16:48|0.079781
05:16:50|0.079781
05:16:52|0.079789
05:16:52|0.079789
05:16:53|0.079787
05:16:54|0.079786
05:16:56|0.079786
05:16:57|0.079786
05:16:57|0.079774
05:16:58|0.079765
05:17:00|0.079758
05:17:00|0.079753
05:17:01|0.079753
05:17:02|0.079753
05:17:03|0.07975
05:17:04|0.079747
05:17:05|0.079748
05:17:06|0.079748
05:17:07|0.079747
05:17:09|0.079746
05:17:09|0.079746
05:17:10|0.07975
05:17:12|0.07975
05:17:12|0.079745
05:17:14|0.07975
05:17:15|0.07975
05:17:16|0.07975
05:17:17|0.07975
05:17:19|0.079751
05:17:19|0.079741
05:17:21|0.079741
05:17:22|0.079731
05:17:23|0.079731
05:17:24|0.079738
05:17:25|0.079751
05:17:26|0.079751
05:17:27|0.079746
05:17:27|0.079746
05:17:29|0.079746
05:17:30|0.079765
05:17:30|0.079768
05:17:32|0.079788
05:17:32|0.079789
05:17:34|0.079796
05:17:35|0.079796
05:17:36|0.079797
05:17:37|0.079797
05:17:38|0.079817
05:17:39|0.079835
05:17:41|0.079844
05:17:43|0.079843
05:17:43|0.079843
05:17:44|0.07985
05:17:45|0.079819
05:17:46|0.079819
05:17:47|0.079807
05:17:49|0.079807
05:17:49|0.079807
05:17:50|0.079807
05:17:51|0.079807
05:17:53|0.079807
05:17:53|0.079807
05:17:54|0.079807
05:17:55|0.079804
05:17:56|0.079804
05:17:57|0.079815
05:17:58|0.079815
05:18:00|0.079815
05:18:00|0.07982
05:18:01|0.079818
05:18:02|0.079818
05:18:03|0.079822
05:18:04|0.079817
05:18:05|0.079817
05:18:06|0.079817
05:18:07|0.079814
05:18:08|0.079798
05:18:09|0.079805
05:18:10|0.079791
05:18:11|0.079791
05:18:12|0.079784
05:18:13|0.079787
05:18:15|0.079791
05:18:16|0.079791
05:18:17|0.079791
05:18:18|0.079814
05:18:19|0.079814
05:18:20|0.079804
05:18:21|0.079804
05:18:22|0.079816
05:18:23|0.079826
05:18:24|0.079805
05:18:25|0.079806
05:18:26|0.079806
05:18:27|0.079802
05:18:28|0.079804
05:18:29|0.079804
05:18:30|0.079804
05:18:31|0.079804
05:18:32|0.079804
05:18:33|0.079791
05:18:34|0.079795
05:18:35|0.079795
05:18:36|0.079782
05:18:37|0.079794
05:18:38|0.079794
05:18:39|0.079794
05:18:40|0.079794
05:18:41|0.079793
05:18:42|0.079793
05:18:43|0.079793
05:18:44|0.079793
05:18:45|0.0798
05:18:46|0.079804
05:18:47|0.0798
05:18:48|0.079799
05:18:50|0.079799
05:18:51|0.079803
05:18:52|0.079803
05:18:53|0.079803
05:18:54|0.079803
05:18:55|0.079806
05:18:56|0.079807
05:18:57|0.079807
05:18:58|0.079809
05:18:59|0.079807
05:19:00|0.079807
05:19:01|0.079807
05:19:02|0.079807
05:19:03|0.079804
05:19:05|0.079804
05:19:05|0.079804
05:19:07|0.079811
05:19:08|0.079814
05:19:09|0.079814
05:19:09|0.079814
05:19:10|0.079815
05:19:12|0.079815
05:19:14|0.07982
05:19:14|0.07981
05:19:15|0.07981
05:19:16|0.07981
05:19:17|0.07981
05:19:19|0.079804
05:19:20|0.079804
05:19:22|0.079809
05:19:23|0.079809
05:19:23|0.079809
05:19:25|0.079809
05:19:26|0.07981
05:19:26|0.079809
05:19:28|0.079809
05:19:29|0.079809
05:19:30|0.07981
05:19:30|0.07981
05:19:32|0.07981
05:19:33|0.07981
05:19:33|0.079815
05:19:35|0.079822
05:19:36|0.079822
05:19:37|0.079822
05:19:38|0.079822
05:19:39|0.079822
05:19:40|0.079817
05:19:40|0.079809
05:19:43|0.079809
05:19:45|0.07981
05:19:45|0.079811
05:19:46|0.079811
05:19:47|0.079817
05:19:49|0.079817
05:19:50|0.079828
05:19:51|0.079827
05:19:52|0.079827
05:19:53|0.079811
05:19:54|0.079811
05:19:55|0.079811
05:19:56|0.079816
05:19:58|0.079816
05:19:58|0.079811
05:19:59|0.079817
05:20:00|0.079817
05:20:01|0.079817
05:20:02|0.079817
05:20:04|0.079817
05:20:05|0.079818
05:20:06|0.079818
05:20:07|0.079817
05:20:08|0.079818
05:20:09|0.079818
05:20:10|0.079823
05:20:11|0.079822
05:20:12|0.079821
05:20:13|0.079821
05:20:14|0.07983
05:20:15|0.079823
05:20:16|0.079823
05:20:17|0.079823
05:20:18|0.079816
05:20:19|0.079816
05:20:20|0.079814
05:20:21|0.079814
05:20:22|0.079814
05:20:23|0.079814
05:20:25|0.079814
05:20:26|0.079818
05:20:27|0.079818
05:20:27|0.079818
05:20:29|0.079818
05:20:29|0.079818
05:20:31|0.079823
05:20:32|0.079794
05:20:33|0.07979
05:20:34|0.07979
05:20:35|0.07979
05:20:35|0.079795
05:20:36|0.079797
05:20:37|0.0798
05:20:38|0.0798
05:20:39|0.0798
05:20:40|0.079811
05:20:42|0.079807
05:20:42|0.079807
05:20:44|0.079807
05:20:45|0.079807
05:20:47|0.0798
05:20:48|0.079799
05:20:48|0.0798
05:20:50|0.0798
05:20:52|0.0798
05:20:52|0.079798
05:20:53|0.079793
05:20:54|0.079793
05:20:55|0.079793
05:20:56|0.0798
05:20:57|0.0798
05:20:58|0.0798
05:20:59|0.0798
05:21:00|0.079796
05:21:01|0.079794
05:21:03|0.079794
05:21:03|0.079794
05:21:04|0.079794
05:21:06|0.0798
05:21:08|0.079795
05:21:08|0.079795
05:21:09|0.079802
05:21:10|0.079808
05:21:11|0.079814
05:21:12|0.079814
05:21:13|0.079814
05:21:14|0.07982
05:21:15|0.07982
05:21:16|0.07982
05:21:17|0.07982
05:21:18|0.07982
05:21:19|0.07982
05:21:20|0.079821
05:21:21|0.07982
05:21:22|0.079818
05:21:23|0.079818
05:21:24|0.079818
05:21:26|0.079818
05:21:27|0.079818
05:21:28|0.079818
05:21:29|0.079812
05:21:30|0.079812
05:21:31|0.079812
05:21:32|0.07981
05:21:33|0.079814
05:21:34|0.079802
05:21:35|0.079797
05:21:36|0.079799
05:21:37|0.079801
05:21:38|0.079801
05:21:39|0.079801
05:21:40|0.079795
05:21:41|0.079795
05:21:42|0.079795
05:21:43|0.079795
05:21:45|0.079804
05:21:47|0.079814
05:21:48|0.079811
05:21:48|0.079811
05:21:49|0.079811
05:21:51|0.079811
05:21:51|0.079811
05:21:52|0.079813
05:21:53|0.079815
05:21:54|0.079815
05:21:56|0.079814
05:21:56|0.079814
05:21:57|0.079814
05:21:59|0.079814
05:22:01|0.079814
05:22:02|0.079814
05:22:03|0.079814
05:22:03|0.079814
05:22:04|0.079814
05:22:06|0.079814
05:22:07|0.079814
05:22:08|0.079814
05:22:10|0.079814
05:22:11|0.079814
05:22:12|0.079821
05:22:13|0.079821
05:22:13|0.079821
05:22:14|0.079821
05:22:15|0.079824
05:22:16|0.079824
05:22:18|0.079822
05:22:18|0.079822
05:22:19|0.079822
05:22:21|0.079826
05:22:22|0.079827
05:22:22|0.079827
05:22:23|0.079826
05:22:24|0.079825
05:22:26|0.079825
05:22:27|0.079825
05:22:28|0.079825
05:22:28|0.07982
05:22:30|0.07982
05:22:30|0.079833
05:22:32|0.079826
05:22:33|0.079826
05:22:33|0.079826
05:22:35|0.079826
05:22:36|0.079825
05:22:37|0.079826
05:22:37|0.079825
05:22:39|0.079825
05:22:39|0.079826
05:22:40|0.079826
05:22:42|0.079846
05:22:42|0.079856
05:22:44|0.079856
05:22:46|0.079853
05:22:46|0.079854
05:22:47|0.079854
05:22:49|0.079855
05:22:50|0.079855
05:22:51|0.079855
05:22:53|0.079855
05:22:55|0.07985
05:22:56|0.079849
05:22:56|0.079849
05:22:58|0.07985
05:22:58|0.079867
05:23:00|0.079867
05:23:00|0.079867
05:23:01|0.079867
05:23:03|0.079864
05:23:04|0.079864
05:23:06|0.079864
05:23:07|0.079864
05:23:07|0.079863
05:23:08|0.079844
05:23:09|0.079844
05:23:11|0.079844
05:23:11|0.079849
05:23:12|0.079849
05:23:13|0.079849
05:23:15|0.079852
05:23:16|0.079879
05:23:17|0.079869
05:23:18|0.079867
05:23:19|0.079867
05:23:20|0.079866
05:23:21|0.079866
05:23:22|0.079866
05:23:23|0.079866
05:23:24|0.079854
05:23:25|0.079854
05:23:26|0.079854
05:23:27|0.079857
05:23:28|0.079857
05:23:29|0.079857
05:23:30|0.079857
05:23:31|0.079857
05:23:32|0.079859
05:23:33|0.079858
05:23:34|0.079861
05:23:35|0.079861
05:23:36|0.079869
05:23:37|0.079873
05:23:38|0.079873
05:23:39|0.079878
05:23:40|0.079878
05:23:41|0.079873
05:23:42|0.079873
05:23:43|0.079878
05:23:44|0.079877
05:23:45|0.079875
05:23:46|0.079876
05:23:48|0.079876
05:23:49|0.079863
05:23:51|0.079858
05:23:51|0.079858
05:23:52|0.079858
05:23:53|0.079858
05:23:55|0.079858
05:23:55|0.079858
05:23:57|0.079857
05:23:58|0.079857
05:23:58|0.079857
05:24:00|0.079857
05:24:01|0.079857
05:24:01|0.079857
05:24:02|0.079857
05:24:04|0.079857
05:24:05|0.079857
05:24:05|0.079857
05:24:06|0.079839
05:24:09|0.079839
05:24:09|0.079839
05:24:10|0.07984
05:24:11|0.07984
05:24:12|0.079837
05:24:13|0.079826
05:24:14|0.079826
05:24:15|0.079822
05:24:16|0.079822
05:24:17|0.079807
05:24:18|0.079807
05:24:19|0.0798
05:24:20|0.079795
05:24:21|0.079794
05:24:22|0.079794
05:24:23|0.079793
05:24:24|0.079791
05:24:25|0.079794
05:24:26|0.079794
05:24:27|0.07979
05:24:28|0.07979
05:24:30|0.07979
05:24:31|0.07979
05:24:32|0.07979
05:24:33|0.079784
05:24:34|0.079784
05:24:35|0.079785
05:24:36|0.079784
05:24:37|0.079784
05:24:38|0.079784
05:24:39|0.079784
05:24:40|0.079784
05:24:41|0.079784
05:24:42|0.079788
05:24:43|0.079793
05:24:44|0.079793
05:24:45|0.079793
05:24:46|0.079781
05:24:48|0.07975
05:24:49|0.07975
05:24:50|0.07975
05:24:51|0.07975
05:24:52|0.079767
05:24:53|0.079767
05:24:54|0.079762
05:24:55|0.07976
05:24:56|0.07976
05:24:57|0.07976
05:24:58|0.079762
05:24:59|0.079762
05:25:01|0.079762
05:25:02|0.079761
05:25:02|0.079761
05:25:04|0.079761
05:25:05|0.079761
05:25:05|0.07976
05:25:07|0.079761
05:25:08|0.07976
05:25:09|0.079756
05:25:10|0.079755
05:25:10|0.079746
05:25:12|0.079727
05:25:14|0.079727
05:25:14|0.079723
05:25:15|0.079723
05:25:16|0.079723
05:25:17|0.079722
05:25:19|0.079723
05:25:20|0.07973
05:25:21|0.07973
05:25:22|0.079728
05:25:23|0.079728
05:25:24|0.079729
05:25:25|0.079729
05:25:26|0.079729
05:25:27|0.079733
05:25:28|0.079733
05:25:29|0.079733
05:25:30|0.079733
05:25:31|0.079733
05:25:32|0.079741
05:25:33|0.079739
05:25:34|0.079739
05:25:35|0.079739
05:25:36|0.079739
05:25:37|0.079739
05:25:38|0.079739
05:25:39|0.079738
05:25:40|0.079738
05:25:41|0.079738
05:25:42|0.079738
05:25:43|0.079729
05:25:44|0.079729
05:25:45|0.079729
05:25:46|0.079728
05:25:47|0.079728
05:25:49|0.079728
05:25:50|0.079723
05:25:51|0.079712
05:25:52|0.079699
05:25:53|0.079699
05:25:54|0.079692
05:25:55|0.07968
05:25:56|0.07968
05:25:57|0.079681
05:25:58|0.079681
05:25:59|0.079681
05:26:00|0.079685
05:26:01|0.079691
05:26:02|0.079691
05:26:03|0.079682
05:26:04|0.079682
05:26:05|0.079682
05:26:06|0.07968
05:26:07|0.079681
05:26:08|0.079681
05:26:09|0.079681
05:26:10|0.079677
05:26:11|0.079682
05:26:12|0.079672
05:26:13|0.079668
05:26:14|0.079666
05:26:15|0.079661
05:26:16|0.079647
05:26:17|0.079641
05:26:18|0.079641
05:26:19|0.079641
05:26:20|0.079641
05:26:21|0.079641
05:26:22|0.079641
05:26:23|0.07964
05:26:25|0.079641
05:26:26|0.079644
05:26:27|0.079644
05:26:28|0.079636
05:26:29|0.079647
05:26:30|0.079648
05:26:30|0.079642
05:26:32|0.079638
05:26:33|0.079638
05:26:33|0.079639
05:26:36|0.079639
05:26:36|0.079638
05:26:37|0.079638
05:26:38|0.079638
05:26:39|0.079638
05:26:40|0.079645
05:26:41|0.079645
05:26:42|0.079643
05:26:43|0.079655
05:26:45|0.079655
05:26:45|0.079655
05:26:46|0.079655
05:26:47|0.079655
05:26:48|0.079652
05:26:51|0.079655
05:26:51|0.079656
05:26:53|0.079664
05:26:54|0.079662
05:26:55|0.079662
05:26:57|0.079662
05:26:58|0.079661
05:26:59|0.079657
05:27:00|0.079657
05:27:01|0.079654
05:27:02|0.079654
05:27:03|0.079654
05:27:04|0.079649
05:27:05|0.079648
05:27:06|0.079648
05:27:07|0.079647
05:27:08|0.079645
05:27:09|0.07964
05:27:10|0.079639
05:27:11|0.079639
05:27:12|0.079639
05:27:13|0.07963
05:27:14|0.079628
05:27:15|0.079628
05:27:16|0.079626
05:27:17|0.079626
05:27:18|0.07962
05:27:19|0.079621
05:27:20|0.079621
05:27:21|0.079621
05:27:22|0.079621
05:27:23|0.079618
05:27:24|0.079619
05:27:25|0.079622
05:27:26|0.079619
05:27:27|0.079619
05:27:28|0.079619
05:27:29|0.079619
05:27:30|0.079619
05:27:31|0.079626
05:27:32|0.079632
05:27:33|0.079631
05:27:35|0.079653
05:27:35|0.079646
05:27:36|0.079646
05:27:38|0.079647
05:27:39|0.079647
05:27:40|0.079645
05:27:41|0.079645
05:27:42|0.079644
05:27:43|0.079622
05:27:44|0.079628
05:27:45|0.079628
05:27:46|0.079626
05:27:47|0.079626
05:27:48|0.079626
05:27:49|0.079625
05:27:50|0.079625
05:27:52|0.079626
05:27:53|0.079626
05:27:54|0.079622
05:27:55|0.079622
05:27:56|0.079622
05:27:57|0.079622
05:27:58|0.079622
05:28:00|0.079622
05:28:00|0.079622
05:28:01|0.079622
05:28:02|0.079623
05:28:03|0.079622
05:28:04|0.079621
05:28:05|0.079618
05:28:06|0.079618
05:28:08|0.079618
05:28:09|0.079619
05:28:10|0.079619
05:28:10|0.079619
05:28:11|0.079621
05:28:13|0.079621
05:28:14|0.079621
05:28:14|0.079625
05:28:15|0.0796
05:28:16|0.0796
05:28:19|0.0796
05:28:19|0.0796
05:28:20|0.079599
05:28:21|0.0796
05:28:22|0.079599
05:28:23|0.0796
05:28:24|0.079612
05:28:25|0.079612
05:28:26|0.079612
05:28:27|0.079612
05:28:28|0.079612
05:28:29|0.079599
05:28:30|0.0796
05:28:31|0.0796
05:28:32|0.0796
05:28:33|0.0796
05:28:34|0.0796
05:28:36|0.0796
05:28:37|0.0796
05:28:38|0.079599
05:28:39|0.079599
05:28:40|0.0796
05:28:41|0.079599
05:28:42|0.0796
05:28:43|0.0796
05:28:44|0.0796
05:28:45|0.0796
05:28:46|0.0796
05:28:47|0.0796
05:28:48|0.0796
05:28:49|0.0796
05:28:50|0.0796
05:28:52|0.0796
05:28:54|0.079599
05:28:56|0.079599
05:28:57|0.079599
05:28:57|0.079599
05:28:58|0.079599
05:28:59|0.079599
05:29:00|0.079597
05:29:01|0.079597
05:29:03|0.079597
05:29:03|0.07961
05:29:04|0.0796
05:29:05|0.0796
05:29:06|0.079599
05:29:07|0.079599
05:29:08|0.079599
05:29:09|0.079605
05:29:10|0.079605
05:29:12|0.079605
05:29:12|0.079612
05:29:13|0.079611
05:29:15|0.079611
05:29:15|0.079611
05:29:16|0.0796
05:29:17|0.0796
05:29:18|0.0796
05:29:19|0.0796
05:29:21|0.0796
05:29:21|0.0796
05:29:22|0.0796
05:29:23|0.0796
05:29:24|0.0796
05:29:25|0.0796
05:29:26|0.0796
05:29:27|0.0796
05:29:28|0.0796
05:29:29|0.0796
05:29:30|0.07962
05:29:31|0.079625
05:29:32|0.079625
05:29:33|0.079625
05:29:34|0.07962
05:29:36|0.07962
05:29:36|0.07962
05:29:37|0.07962
05:29:39|0.079627
05:29:40|0.079627
05:29:41|0.079627
05:29:42|0.079627
05:29:43|0.079627
05:29:44|0.079634
05:29:45|0.079635
05:29:46|0.079635
05:29:47|0.079635
05:29:48|0.079635
05:29:49|0.079635
05:29:50|0.079635
05:29:51|0.079639
05:29:52|0.079638
05:29:54|0.079639
05:29:55|0.079639
05:29:55|0.079639
05:29:58|0.079639
05:29:58|0.079639
05:29:59|0.079633
05:30:01|0.079633
05:30:02|0.079633
05:30:04|0.079633
05:30:04|0.079631
05:30:06|0.079627
05:30:06|0.079624
05:30:07|0.079624
05:30:09|0.079614
05:30:11|0.079614
05:30:12|0.079614
05:30:13|0.0796
05:30:14|0.079602
05:30:14|0.079605
05:30:16|0.079605
05:30:17|0.079605
05:30:18|0.079606
05:30:18|0.079606
05:30:19|0.079606
05:30:21|0.079606
05:30:21|0.079606
05:30:23|0.079606
05:30:25|0.079598
05:30:26|0.079598
05:30:27|0.079598
05:30:27|0.079598
05:30:28|0.079597
05:30:30|0.079597
05:30:30|0.079597
05:30:33|0.079598
05:30:33|0.079598
05:30:34|0.079598
05:30:35|0.079598
05:30:36|0.079598
05:30:37|0.079598
05:30:38|0.079598
05:30:39|0.079598
05:30:40|0.079604
05:30:41|0.079604
05:30:42|0.079604
05:30:43|0.079604
05:30:44|0.079604
05:30:45|0.079604
05:30:46|0.079604
05:30:47|0.079604
05:30:48|0.079604
05:30:49|0.079598
05:30:50|0.079598
05:30:51|0.079598
05:30:52|0.079598
05:30:53|0.079598
05:30:55|0.079598
05:30:56|0.079597
05:30:57|0.079596
05:30:58|0.079593
05:30:59|0.079594
05:31:00|0.079594
05:31:01|0.07959
05:31:02|0.07959
05:31:03|0.07959
05:31:05|0.07959
05:31:06|0.07959
05:31:07|0.07959
05:31:08|0.079591
05:31:09|0.079591
05:31:10|0.079591
05:31:11|0.0796
05:31:12|0.0796
05:31:13|0.079599
05:31:14|0.079617
05:31:16|0.079626
05:31:18|0.079626
05:31:18|0.079626
05:31:19|0.079626
05:31:20|0.079626
05:31:21|0.079621
05:31:23|0.079621
05:31:24|0.079621
05:31:24|0.079621
05:31:26|0.079621
05:31:27|0.079621
05:31:27|0.079621
05:31:28|0.079621
05:31:29|0.079621
05:31:30|0.079621
05:31:31|0.079621
05:31:33|0.079621
05:31:34|0.079623
05:31:35|0.079624
05:31:36|0.079624
05:31:37|0.079622
05:31:39|0.079619
05:31:40|0.079619
05:31:41|0.079619
05:31:42|0.079619
05:31:43|0.079624
05:31:44|0.079619
05:31:45|0.079612
05:31:46|0.079604
05:31:47|0.0796
05:31:48|0.0796
05:31:49|0.0796
05:31:50|0.079617
05:31:51|0.079615
05:31:52|0.079618
05:31:53|0.079622
05:31:54|0.079622
05:31:56|0.079622
05:31:58|0.079622
05:31:59|0.079622
05:32:01|0.079623
05:32:02|0.079623
05:32:03|0.079623
05:32:04|0.079623
05:32:05|0.079623
05:32:06|0.079623
05:32:07|0.079623
05:32:08|0.079623
05:32:09|0.079623
05:32:10|0.079623
05:32:11|0.079623
05:32:12|0.079623
05:32:13|0.079623
05:32:14|0.079622
05:32:15|0.079622
05:32:16|0.079622
05:32:17|0.079622
05:32:18|0.079622
05:32:19|0.079622
05:32:20|0.079622
05:32:21|0.079622
05:32:22|0.079622
05:32:23|0.079622
05:32:24|0.079622
05:32:25|0.079625
05:32:26|0.079627
05:32:27|0.079633
05:32:28|0.07964
05:32:30|0.07964
05:32:31|0.07964
05:32:32|0.07964
05:32:33|0.079643
05:32:34|0.079647
05:32:35|0.079648
05:32:36|0.079647
05:32:37|0.079643
05:32:38|0.079643
05:32:39|0.079644
05:32:40|0.079644
05:32:41|0.079644
05:32:42|0.079644
05:32:43|0.079644
05:32:44|0.079644
05:32:45|0.079644
05:32:46|0.079643
05:32:47|0.079643
05:32:48|0.079641
05:32:49|0.079641
05:32:50|0.079641
05:32:51|0.079641
05:32:52|0.079641
05:32:53|0.07965
05:32:54|0.07965
05:32:55|0.079653
05:32:57|0.079652
05:32:58|0.079652
05:32:58|0.079652
05:32:59|0.079652
05:33:00|0.079652
05:33:02|0.079652
05:33:03|0.079652
05:33:03|0.079652
05:33:05|0.079651
05:33:06|0.079652
05:33:07|0.079651
05:33:08|0.079648
05:33:08|0.079648
05:33:11|0.079644
05:33:11|0.079644
05:33:12|0.079648
05:33:13|0.079648
05:33:14|0.079647
05:33:16|0.079647
05:33:16|0.079649
05:33:17|0.079649
05:33:18|0.079649
05:33:19|0.079649
05:33:20|0.079649
05:33:22|0.079649
05:33:23|0.079649
05:33:23|0.079649
05:33:24|0.079645
05:33:25|0.079645
05:33:26|0.079645
05:33:27|0.079645
05:33:28|0.079649
05:33:29|0.079649
05:33:31|0.07964
05:33:32|0.079635
05:33:32|0.079631
05:33:33|0.079624
05:33:34|0.079613
05:33:35|0.079613
05:33:36|0.079613
05:33:38|0.079613
05:33:38|0.079608
05:33:39|0.079609
05:33:40|0.079609
05:33:41|0.079608
05:33:42|0.079609
05:33:43|0.079609
05:33:45|0.079629
05:33:45|0.079629
05:33:46|0.079624
05:33:47|0.079625
05:33:48|0.079625
05:33:49|0.079625
05:33:50|0.079634
05:33:51|0.079634
05:33:54|0.079634
05:33:54|0.079634
05:33:56|0.079633
05:33:57|0.079633
05:33:59|0.079633
05:34:00|0.079634
05:34:01|0.079634
05:34:01|0.079634
05:34:03|0.079634
05:34:04|0.079634
05:34:04|0.079628
05:34:05|0.079629
05:34:07|0.079629
05:34:07|0.079629
05:34:09|0.07963
05:34:10|0.07963
05:34:11|0.07963
05:34:12|0.079636
05:34:13|0.079621
05:34:14|0.079623
05:34:15|0.079618
05:34:16|0.079618
05:34:17|0.079618
05:34:18|0.079606
05:34:19|0.079606
05:34:20|0.079592
05:34:21|0.079584
05:34:22|0.079584
05:34:23|0.079575
05:34:24|0.079567
05:34:25|0.079563
05:34:26|0.079551
05:34:27|0.079557
05:34:28|0.079557
05:34:30|0.079557
05:34:30|0.079567
05:34:31|0.079567
05:34:33|0.079567
05:34:33|0.079567
05:34:35|0.079567
05:34:37|0.079567
05:34:37|0.079559
05:34:38|0.079561
05:34:39|0.079561
05:34:40|0.079544
05:34:41|0.079562
05:34:42|0.07957
05:34:43|0.079567
05:34:44|0.079568
05:34:45|0.079582
05:34:46|0.079582
05:34:47|0.079582
05:34:48|0.079582
05:34:49|0.079582
05:34:50|0.079576
05:34:51|0.07957
05:34:52|0.07957
05:34:53|0.07957
05:34:54|0.079577
05:34:55|0.079584
05:34:57|0.079588
05:34:58|0.079583
05:34:59|0.079583
05:35:00|0.07958
05:35:01|0.079571
05:35:02|0.079572
05:35:03|0.079581
05:35:04|0.079575
05:35:05|0.079575
05:35:06|0.079575
05:35:08|0.079575
05:35:08|0.079574
05:35:09|0.079574
05:35:10|0.079574
05:35:11|0.079573
05:35:12|0.079577
05:35:13|0.079574
05:35:14|0.079574
05:35:15|0.079573
05:35:16|0.079576
05:35:17|0.079576
05:35:18|0.079576
05:35:19|0.079576
05:35:20|0.079576
05:35:21|0.079576
05:35:22|0.079564
05:35:23|0.079564
05:35:24|0.079561
05:35:25|0.079562
05:35:26|0.079576
05:35:27|0.079576
05:35:28|0.079578
05:35:29|0.07958
05:35:30|0.079582
05:35:31|0.079581
05:35:32|0.079584
05:35:33|0.079587
05:35:34|0.079582
05:35:35|0.079582
05:35:36|0.079582
05:35:37|0.079587
05:35:38|0.079587
05:35:39|0.079587
05:35:40|0.07958
05:35:41|0.07958
05:35:42|0.079588
05:35:43|0.079588
05:35:44|0.079588
05:35:45|0.079588
05:35:46|0.079588
05:35:47|0.079589
05:35:48|0.079589
05:35:49|0.079586
05:35:50|0.079586
05:35:51|0.079586
05:35:52|0.079596
05:35:53|0.079596
05:35:54|0.079596
05:35:55|0.079596
05:35:56|0.079594
05:35:57|0.079593
05:35:59|0.079593
05:36:00|0.079595
05:36:01|0.079595
05:36:02|0.079595
05:36:04|0.079608
05:36:06|0.079607
05:36:06|0.079607
05:36:07|0.079607
05:36:08|0.079599
05:36:09|0.079599
05:36:10|0.0796
05:36:11|0.0796
05:36:12|0.079601
05:36:13|0.079601
05:36:14|0.079601
05:36:15|0.079595
05:36:16|0.079594
05:36:17|0.079594
05:36:18|0.079597
05:36:19|0.079595
05:36:21|0.079594
05:36:23|0.079598
05:36:24|0.079598
05:36:25|0.079598
05:36:26|0.079598
05:36:27|0.079598
05:36:29|0.079601
05:36:29|0.079601
05:36:30|0.079601
05:36:31|0.079601
05:36:34|0.079601
05:36:34|0.079598
05:36:35|0.079598
05:36:36|0.0796
05:36:37|0.079603
05:36:38|0.079603
05:36:39|0.079604
05:36:40|0.079604
05:36:41|0.079596
05:36:43|0.079602
05:36:43|0.079602
05:36:44|0.079602
05:36:45|0.079602
05:36:46|0.079597
05:36:48|0.079597
05:36:49|0.079591
05:36:50|0.079591
05:36:51|0.079591
05:36:52|0.079593
05:36:53|0.079597
05:36:54|0.079597
05:36:55|0.0796
05:36:56|0.079599
05:36:58|0.0796
05:36:59|0.0796
05:37:01|0.0796
05:37:02|0.0796
05:37:04|0.0796
05:37:04|0.0796
05:37:06|0.0796
05:37:07|0.079601
05:37:08|0.079601
05:37:08|0.079601
05:37:10|0.079601
05:37:11|0.0796
05:37:12|0.079597
05:37:14|0.0796
05:37:15|0.0796
05:37:16|0.0796
05:37:17|0.079597
05:37:19|0.079597
05:37:19|0.079593
05:37:20|0.079591
05:37:21|0.079592
05:37:22|0.079592
05:37:23|0.079592
05:37:25|0.079594
05:37:26|0.079594
05:37:27|0.079587
05:37:27|0.079585
05:37:28|0.079585
05:37:30|0.079585
05:37:30|0.079585
05:37:31|0.079585
05:37:32|0.079579
05:37:33|0.079579
05:37:34|0.079583
05:37:35|0.079583
05:37:36|0.079583
05:37:38|0.079583
05:37:38|0.079583
05:37:39|0.079567
05:37:40|0.079567
05:37:41|0.079567
05:37:43|0.079567
05:37:44|0.079567
05:37:44|0.07957
05:37:45|0.079576
05:37:46|0.079576
05:37:47|0.079576
05:37:48|0.079576
05:37:49|0.079576
05:37:51|0.079582
05:37:51|0.079583
05:37:52|0.07959
05:37:54|0.07959
05:37:55|0.079596
05:37:55|0.079596
05:37:57|0.079597
05:37:58|0.079611
05:38:00|0.079611
05:38:01|0.079611
05:38:02|0.079604
05:38:02|0.079611
05:38:04|0.079611
05:38:04|0.079611
05:38:06|0.079611
05:38:06|0.079611
05:38:07|0.079611
05:38:10|0.079611
05:38:11|0.079611
05:38:13|0.079611
05:38:14|0.079612
05:38:14|0.079612
05:38:15|0.079612
05:38:16|0.079612
05:38:17|0.079621
05:38:18|0.079621
05:38:19|0.079621
05:38:21|0.079619
05:38:21|0.079615
05:38:22|0.079618
05:38:23|0.079618
05:38:24|0.079615
05:38:25|0.079615
05:38:26|0.079615
05:38:27|0.079615
05:38:28|0.079615
05:38:29|0.079615
05:38:30|0.079615
05:38:31|0.079615
05:38:32|0.079615
05:38:33|0.079615
05:38:34|0.079614
05:38:35|0.079614
05:38:36|0.079615
05:38:37|0.079615
05:38:38|0.079619
05:38:39|0.079619
05:38:40|0.079619
05:38:41|0.079619
05:38:42|0.079619
05:38:43|0.079622
05:38:44|0.079622
05:38:45|0.079622
05:38:46|0.079623
05:38:47|0.079622
05:38:48|0.079623
05:38:49|0.079623
05:38:50|0.079629
05:38:51|0.079629
05:38:52|0.079629
05:38:53|0.079629
05:38:54|0.079629
05:38:55|0.079629
05:38:56|0.079629
05:38:57|0.079629
05:38:59|0.07962
05:39:00|0.079621
05:39:01|0.079621
05:39:03|0.079621
05:39:05|0.079622
05:39:05|0.079623
05:39:06|0.079623
05:39:07|0.079623
05:39:10|0.079625
05:39:10|0.079606
05:39:11|0.079618
05:39:12|0.079617
05:39:14|0.079615
05:39:15|0.079615
05:39:16|0.079615
05:39:17|0.079618
05:39:18|0.079618
05:39:19|0.079618
05:39:21|0.079618
05:39:22|0.079618
05:39:23|0.079618
05:39:24|0.079615
05:39:25|0.079615
05:39:26|0.079615
05:39:27|0.079614
05:39:29|0.079614
05:39:29|0.079614
05:39:30|0.079614
05:39:31|0.079614
05:39:33|0.079614
05:39:34|0.079614
05:39:34|0.079614
05:39:35|0.079614
05:39:37|0.079609
05:39:38|0.079609
05:39:39|0.079609
05:39:40|0.079606
05:39:40|0.079606
05:39:42|0.079607
05:39:43|0.079607
05:39:44|0.079597
05:39:45|0.079596
05:39:45|0.079601
05:39:46|0.079598
05:39:48|0.079598
05:39:49|0.07958
05:39:49|0.079581
05:39:51|0.079587
05:39:52|0.079587
05:39:53|0.079587
05:39:53|0.079587
05:39:55|0.079586
05:39:56|0.079586
05:39:57|0.079586
05:39:58|0.079585
05:39:59|0.079581
05:40:00|0.079581
05:40:02|0.079583
05:40:02|0.079584
05:40:03|0.079584
05:40:04|0.079584
05:40:05|0.079584
05:40:06|0.079583
05:40:07|0.079585
05:40:08|0.079585
05:40:09|0.079585
05:40:10|0.079585
05:40:11|0.079587
05:40:12|0.079599
05:40:13|0.079609
05:40:14|0.079609
05:40:15|0.079601
05:40:16|0.079601
05:40:18|0.079601
05:40:18|0.079601
05:40:19|0.079601
05:40:20|0.079601
05:40:21|0.079601
05:40:22|0.079601
05:40:23|0.079601
05:40:24|0.079601
05:40:25|0.079601
05:40:27|0.079601
05:40:28|0.0796
05:40:29|0.079594
05:40:30|0.079594
05:40:31|0.0796
05:40:32|0.079595
05:40:33|0.079589
05:40:34|0.079588
05:40:35|0.079588
05:40:36|0.079588
05:40:37|0.079588
05:40:38|0.07959
05:40:39|0.07959
05:40:40|0.079592
05:40:41|0.079592
05:40:42|0.079592
05:40:43|0.079591
05:40:44|0.079587
05:40:45|0.079587
05:40:46|0.079587
05:40:48|0.079587
05:40:48|0.079594
05:40:50|0.079594
05:40:51|0.079602
05:40:51|0.079602
05:40:52|0.079608
05:40:53|0.079609
05:40:55|0.079609
05:40:56|0.079609
05:40:56|0.079609
05:40:57|0.079609
05:40:59|0.079608
05:40:59|0.079608
05:41:00|0.079609
05:41:02|0.079624
05:41:03|0.079625
05:41:04|0.079633
05:41:06|0.079633
05:41:06|0.079632
05:41:08|0.079632
05:41:08|0.079629
05:41:10|0.079629
05:41:11|0.079614
05:41:12|0.079614
05:41:13|0.079615
05:41:14|0.079616
05:41:15|0.079616
05:41:16|0.079616
05:41:17|0.079616
05:41:18|0.079618
05:41:19|0.079618
05:41:20|0.079618
05:41:21|0.079618
05:41:22|0.079618
05:41:24|0.079618
05:41:25|0.079618
05:41:26|0.079618
05:41:27|0.079618
05:41:28|0.079618
05:41:29|0.079618
05:41:30|0.079618
05:41:30|0.079621
05:41:32|0.079621
05:41:33|0.079621
05:41:34|0.079621
05:41:35|0.079611
05:41:36|0.079611
05:41:37|0.079611
05:41:38|0.079611
05:41:39|0.079611
05:41:40|0.079611
05:41:42|0.079618
05:41:42|0.079623
05:41:43|0.079623
05:41:44|0.079627
05:41:46|0.079627
05:41:47|0.079636
05:41:47|0.079636
05:41:49|0.079636
05:41:49|0.079636
05:41:50|0.079641
05:41:51|0.079641
05:41:52|0.079645
05:41:53|0.079645
05:41:54|0.079645
05:41:55|0.079645
05:41:57|0.079645
05:41:57|0.079645
05:41:59|0.079645
05:41:59|0.079645
05:42:00|0.079645
05:42:01|0.079645
05:42:02|0.079646
05:42:05|0.07965
05:42:06|0.07965
05:42:06|0.079652
05:42:07|0.079653
05:42:09|0.079654
05:42:10|0.079654
05:42:12|0.079654
05:42:13|0.079654
05:42:14|0.079657
05:42:15|0.079669
05:42:16|0.079669
05:42:18|0.079669
05:42:18|0.079668
05:42:20|0.079668
05:42:22|0.079668
05:42:22|0.079668
05:42:23|0.079667
05:42:24|0.079667
05:42:25|0.07967
05:42:26|0.07967
05:42:27|0.079672
05:42:28|0.079672
05:42:29|0.079672
05:42:30|0.079666
05:42:31|0.079666
05:42:32|0.079666
05:42:33|0.079659
05:42:34|0.079659
05:42:35|0.079659
05:42:37|0.079659
05:42:37|0.079659
05:42:39|0.079659
05:42:39|0.079659
05:42:40|0.079659
05:42:41|0.079659
05:42:42|0.079659
05:42:43|0.079637
05:42:45|0.079651
05:42:46|0.079651
05:42:47|0.079655
05:42:48|0.079655
05:42:49|0.079655
05:42:50|0.079652
05:42:51|0.079645
05:42:52|0.079645
05:42:53|0.079645
05:42:54|0.079653
05:42:55|0.079653
05:42:56|0.079653
05:42:57|0.079652
05:42:58|0.079652
05:42:59|0.079658
05:43:00|0.079658
05:43:01|0.079677
05:43:02|0.079677
05:43:03|0.079653
05:43:04|0.079667
05:43:05|0.079664
05:43:06|0.07966
05:43:08|0.079658
05:43:10|0.079641
05:43:11|0.079641
05:43:11|0.079648
05:43:12|0.079642
05:43:13|0.079637
05:43:14|0.079628
05:43:15|0.079624
05:43:17|0.079622
05:43:18|0.079622
05:43:19|0.079622
05:43:21|0.079617
05:43:22|0.079617
05:43:23|0.079617
05:43:24|0.07963
05:43:25|0.079621
05:43:26|0.079621
05:43:27|0.079621
05:43:28|0.079619
05:43:29|0.079621
05:43:30|0.079621
05:43:31|0.079617
05:43:32|0.079617
05:43:33|0.079617
05:43:34|0.079617
05:43:35|0.079615
05:43:36|0.079622
05:43:37|0.079629
05:43:38|0.079623
05:43:39|0.079623
05:43:40|0.079641
05:43:41|0.079641
05:43:42|0.079627
05:43:43|0.079627
05:43:44|0.079627
05:43:45|0.079627
05:43:46|0.079628
05:43:47|0.079628
05:43:48|0.079628
05:43:49|0.079628
05:43:50|0.079628
05:43:51|0.079628
05:43:52|0.079628
05:43:53|0.079628
05:43:54|0.079649
05:43:55|0.079651
05:43:56|0.079651
05:43:57|0.079651
05:43:58|0.079651
05:43:59|0.079651
05:44:01|0.079651
05:44:02|0.079647
05:44:03|0.079647
05:44:03|0.079623
05:44:06|0.079614
05:44:07|0.079613
05:44:08|0.079612
05:44:09|0.079612
05:44:10|0.079612
05:44:11|0.079609
05:44:12|0.079609
05:44:13|0.079609
05:44:14|0.079609
05:44:15|0.079609
05:44:16|0.079583
05:44:17|0.079583
05:44:18|0.079583
05:44:19|0.079584
05:44:21|0.079584
05:44:21|0.079584
05:44:22|0.079584
05:44:23|0.079584
05:44:24|0.079581
05:44:25|0.079581
05:44:26|0.07958
05:44:27|0.07957
05:44:28|0.079566
05:44:29|0.079566
05:44:30|0.079563
05:44:31|0.079562
05:44:32|0.079562
05:44:33|0.079562
05:44:34|0.079562
05:44:35|0.079562
05:44:36|0.079566
05:44:37|0.079566
05:44:38|0.079566
05:44:39|0.079566
05:44:40|0.079566
05:44:41|0.079567
05:44:42|0.07957
05:44:43|0.07957
05:44:44|0.07957
05:44:45|0.079571
05:44:46|0.079571
05:44:47|0.079571
05:44:48|0.079594
05:44:49|0.079584
05:44:50|0.079584
05:44:51|0.079584
05:44:53|0.079584
05:44:54|0.079584
05:44:55|0.079584
05:44:56|0.079582
05:44:57|0.079582
05:44:58|0.079582
05:44:59|0.079582
05:45:00|0.079582
05:45:01|0.079582
05:45:02|0.079582
05:45:03|0.079582
05:45:04|0.079582
05:45:05|0.079582
05:45:06|0.079582
05:45:08|0.079582
05:45:10|0.079585
05:45:11|0.079591
05:45:12|0.079573
05:45:13|0.079574
05:45:14|0.079574
05:45:15|0.079574
05:45:16|0.079574
05:45:17|0.079575
05:45:19|0.079572
05:45:20|0.079571
05:45:21|0.079571
05:45:22|0.079571
05:45:23|0.079571
05:45:24|0.079571
05:45:24|0.079571
05:45:26|0.079571
05:45:27|0.079571
05:45:28|0.07957
05:45:29|0.07957
05:45:30|0.07957
05:45:30|0.07957
05:45:32|0.07957
05:45:32|0.07957
05:45:33|0.07957
05:45:35|0.07957
05:45:36|0.07957
05:45:37|0.07957
05:45:38|0.07957
05:45:39|0.07957
05:45:40|0.079571
05:45:41|0.079571
05:45:42|0.079571
05:45:43|0.079571
05:45:43|0.079561
05:45:45|0.079562
05:45:47|0.079561
05:45:47|0.079561
05:45:48|0.079562
05:45:49|0.079562
05:45:50|0.079562
05:45:52|0.079562
05:45:52|0.079562
05:45:54|0.079562
05:45:54|0.079562
05:45:56|0.079562
05:45:58|0.079562
05:45:58|0.079562
05:45:59|0.079562
05:46:00|0.079562
05:46:01|0.079562
05:46:02|0.079562
05:46:03|0.079562
05:46:05|0.079562
05:46:07|0.079562
05:46:08|0.079562
05:46:08|0.079562
05:46:10|0.079562
05:46:12|0.079562
05:46:12|0.079562
05:46:14|0.07957
05:46:14|0.079566
05:46:17|0.079566
05:46:17|0.079569
05:46:18|0.079569
05:46:20|0.079569
05:46:20|0.079563
05:46:21|0.079563
05:46:22|0.079566
05:46:23|0.079565
05:46:24|0.079565
05:46:25|0.079565
05:46:26|0.079562
05:46:27|0.079562
05:46:28|0.079562
05:46:29|0.079562
05:46:30|0.07957
05:46:31|0.079574
05:46:33|0.079574
05:46:33|0.079573
05:46:34|0.079574
05:46:35|0.079574
05:46:36|0.079574
05:46:37|0.079569
05:46:38|0.07957
05:46:39|0.07957
05:46:40|0.079569
05:46:41|0.079569
05:46:42|0.079562
05:46:43|0.079563
05:46:44|0.079569
05:46:45|0.079561
05:46:46|0.079576
05:46:48|0.079576
05:46:49|0.079582
05:46:50|0.07958
05:46:51|0.079579
05:46:52|0.079579
05:46:53|0.079564
05:46:54|0.079564
05:46:55|0.079571
05:46:56|0.079571
05:46:58|0.079571
05:46:58|0.079575
05:46:59|0.079585
05:47:00|0.079583
05:47:01|0.079583
05:47:02|0.079585
05:47:04|0.079592
05:47:04|0.079594
05:47:05|0.079594
05:47:08|0.079594
05:47:08|0.079594
05:47:10|0.079594
05:47:12|0.079594
05:47:13|0.079594
05:47:13|0.079594
05:47:14|0.079594
05:47:16|0.079594
05:47:17|0.079588
05:47:18|0.079588
05:47:18|0.079594
05:47:19|0.079594
05:47:21|0.079593
05:47:22|0.079593
05:47:23|0.079593
05:47:24|0.079594
05:47:25|0.079591
05:47:26|0.079591
05:47:27|0.079594
05:47:28|0.079594
05:47:29|0.079594
05:47:30|0.079594
05:47:31|0.0796
05:47:32|0.07962
05:47:33|0.07962
05:47:34|0.07962
05:47:35|0.07962
05:47:36|0.079609
05:47:37|0.079607
05:47:38|0.079607
05:47:39|0.079607
05:47:40|0.079607
05:47:41|0.079614
05:47:42|0.079614
05:47:43|0.079614
05:47:44|0.079613
05:47:45|0.079622
05:47:46|0.079622
05:47:47|0.079626
05:47:48|0.079626
05:47:49|0.079623
05:47:50|0.079623
05:47:51|0.079624
05:47:52|0.079626
05:47:53|0.079635
05:47:54|0.079627
05:47:55|0.079627
05:47:56|0.079632
05:47:57|0.079618
05:47:58|0.079618
05:47:59|0.079616
05:48:00|0.079633
05:48:01|0.079633
05:48:02|0.079634
05:48:03|0.079635
05:48:04|0.079636
05:48:05|0.079637
05:48:06|0.079643
05:48:07|0.079643
05:48:08|0.079644
05:48:09|0.079643
05:48:10|0.079643
05:48:12|0.079643
05:48:14|0.079644
05:48:15|0.079643
05:48:15|0.079643
05:48:17|0.079643
05:48:17|0.079643
05:48:20|0.079643
05:48:20|0.079635
05:48:21|0.079634
05:48:22|0.079634
05:48:23|0.079634
05:48:25|0.079633
05:48:26|0.07963
05:48:26|0.07961
05:48:27|0.079608
05:48:28|0.079605
05:48:29|0.079603
05:48:31|0.079603
05:48:31|0.079603
05:48:33|0.079603
05:48:33|0.07962
05:48:34|0.07962
05:48:36|0.079617
05:48:37|0.079623
05:48:37|0.079623
05:48:39|0.079623
05:48:39|0.079623
05:48:40|0.079623
05:48:41|0.079623
05:48:42|0.079623
05:48:43|0.079617
05:48:44|0.079619
05:48:45|0.079619
05:48:46|0.07962
05:48:47|0.079622
05:48:48|0.079622
05:48:49|0.079621
05:48:50|0.079621
05:48:51|0.079622
05:48:52|0.079622
05:48:53|0.079622
05:48:54|0.079622
05:48:55|0.079622
05:48:56|0.079622
05:48:57|0.079612
05:48:59|0.079619
05:48:59|0.079619
05:49:00|0.079619
05:49:01|0.079619
05:49:02|0.079621
05:49:04|0.079621
05:49:04|0.079621
05:49:07|0.079628
05:49:07|0.079624
05:49:08|0.079625
05:49:09|0.079625
05:49:11|0.079625
05:49:12|0.079625
05:49:14|0.079625
05:49:15|0.079625
05:49:15|0.079629
05:49:18|0.07964
05:49:19|0.079642
05:49:20|0.079642
05:49:20|0.079648
05:49:21|0.079649
05:49:23|0.079649
05:49:23|0.079649
05:49:25|0.079649
05:49:25|0.079646
05:49:27|0.079651
05:49:27|0.079655
05:49:28|0.079655
05:49:29|0.079655
05:49:31|0.079655
05:49:32|0.079655
05:49:32|0.079655
05:49:33|0.079655
05:49:35|0.079655
05:49:35|0.079655
05:49:36|0.079655
05:49:37|0.079655
05:49:39|0.079655
05:49:40|0.079656
05:49:41|0.079656
05:49:42|0.079656
05:49:44|0.079656
05:49:44|0.079656
05:49:45|0.079656
05:49:47|0.079669
05:49:47|0.079664
05:49:48|0.079664
05:49:49|0.079664
05:49:50|0.07967
05:49:51|0.079671
05:49:52|0.079671
05:49:53|0.079671
05:49:55|0.079671
05:49:55|0.079672
05:49:56|0.079672
05:49:57|0.079672
05:49:58|0.079672
05:50:00|0.079672
05:50:00|0.079663
05:50:01|0.079663
05:50:02|0.079663
05:50:03|0.079663
05:50:04|0.079663
05:50:05|0.079663
05:50:06|0.079639
05:50:07|0.079637
05:50:08|0.079637
05:50:09|0.079637
05:50:10|0.079637
05:50:11|0.079645
05:50:12|0.079643
05:50:15|0.079649
05:50:15|0.079648
05:50:16|0.079641
05:50:18|0.079634
05:50:19|0.07963
05:50:20|0.07963
05:50:21|0.079628
05:50:22|0.079628
05:50:23|0.079628
05:50:24|0.079628
05:50:25|0.079627
05:50:26|0.079627
05:50:27|0.079625
05:50:28|0.079625
05:50:29|0.079625
05:50:30|0.079626
05:50:31|0.079625
05:50:32|0.079618
05:50:33|0.079618
05:50:34|0.079618
05:50:35|0.079618
05:50:36|0.079627
05:50:37|0.079622
05:50:38|0.079622
05:50:39|0.079622
05:50:40|0.079622
05:50:41|0.079623
05:50:42|0.079623
05:50:44|0.079625
05:50:44|0.07962
05:50:45|0.07962
05:50:46|0.07962
05:50:47|0.079619
05:50:49|0.079619
05:50:49|0.079631
05:50:50|0.079627
05:50:51|0.079628
05:50:52|0.079628
05:50:53|0.079619
05:50:54|0.079619
05:50:55|0.079619
05:50:56|0.079619
05:50:57|0.079618
05:50:58|0.079618
05:50:59|0.079615
05:51:00|0.079617
05:51:01|0.079625
05:51:02|0.079625
05:51:04|0.079626
05:51:04|0.079626
05:51:05|0.079626
05:51:06|0.079598
05:51:07|0.079618
05:51:08|0.079618
05:51:10|0.079618
05:51:10|0.079618
05:51:11|0.079618
05:51:14|0.079611
05:51:14|0.079608
05:51:15|0.079608
05:51:17|0.079602
05:51:17|0.079603
05:51:19|0.079603
05:51:20|0.079601
05:51:21|0.079601
05:51:23|0.079606
05:51:24|0.079609
05:51:24|0.079609
05:51:26|0.079603
05:51:26|0.079603
05:51:27|0.079603
05:51:29|0.07961
05:51:30|0.079609
05:51:31|0.079609
05:51:31|0.079609
05:51:32|0.079608
05:51:33|0.079608
05:51:34|0.07961
05:51:35|0.079608
05:51:36|0.079608
05:51:38|0.079608
05:51:38|0.079607
05:51:39|0.079607
05:51:41|0.079607
05:51:42|0.079607
05:51:42|0.079622
05:51:44|0.079617
05:51:44|0.079619
05:51:45|0.079619
05:51:47|0.079619
05:51:48|0.079618
05:51:49|0.079618
05:51:50|0.079618
05:51:50|0.079618
05:51:52|0.079618
05:51:52|0.079619
05:51:53|0.079619
05:51:55|0.079626
05:51:55|0.079633
05:51:57|0.079633
05:51:58|0.079633
05:51:58|0.079633
05:51:59|0.079633
05:52:01|0.079629
05:52:02|0.079629
05:52:03|0.079629
05:52:04|0.079629
05:52:04|0.079629
05:52:06|0.079629
05:52:06|0.079634
05:52:07|0.079634
05:52:08|0.079635
05:52:10|0.079638
05:52:11|0.07963
05:52:11|0.07963
05:52:12|0.079638
05:52:15|0.079638
05:52:16|0.079638
05:52:16|0.079638
05:52:17|0.079644
05:52:19|0.079644
05:52:20|0.079644
05:52:20|0.079644
05:52:23|0.079643
05:52:23|0.079644
05:52:25|0.079644
05:52:26|0.079643
05:52:26|0.07964
05:52:27|0.079636
05:52:28|0.079632
05:52:29|0.07963
05:52:30|0.079633
05:52:31|0.079634
05:52:32|0.079634
05:52:33|0.079634
05:52:34|0.079634
05:52:35|0.079634
05:52:36|0.079634
05:52:38|0.079634
05:52:39|0.079634
05:52:40|0.079634
05:52:41|0.079634
05:52:42|0.079634
05:52:43|0.079634
05:52:44|0.079631
05:52:45|0.079631
05:52:46|0.079633
05:52:47|0.079631
05:52:48|0.079631
05:52:49|0.079633
05:52:50|0.079633
05:52:51|0.079633
05:52:52|0.079631
05:52:53|0.079631
05:52:54|0.07963
05:52:55|0.07963
05:52:56|0.079626
05:52:57|0.07962
05:52:58|0.07962
05:52:59|0.07962
05:53:00|0.07962
05:53:01|0.079625
05:53:02|0.079625
05:53:03|0.079621
05:53:04|0.079621
05:53:05|0.079621
05:53:06|0.07962
05:53:07|0.079624
05:53:08|0.079624
05:53:09|0.079624
05:53:10|0.079621
05:53:11|0.079623
05:53:12|0.079623
05:53:13|0.079623
05:53:14|0.079623
05:53:15|0.079627
05:53:16|0.079627
05:53:17|0.079627
05:53:19|0.079626
05:53:19|0.079631
05:53:22|0.079635
05:53:23|0.079636
05:53:24|0.079637
05:53:25|0.079636
05:53:25|0.079631
05:53:26|0.079635
05:53:27|0.079635
05:53:29|0.079635
05:53:30|0.079635
05:53:31|0.079635
05:53:33|0.07963
05:53:33|0.07963
05:53:35|0.079631
05:53:35|0.079648
05:53:36|0.079633
05:53:38|0.079638
05:53:38|0.079638
05:53:39|0.079636
05:53:40|0.079636
05:53:42|0.079636
05:53:44|0.07962
05:53:45|0.07962
05:53:46|0.079612
05:53:47|0.079607
05:53:48|0.079609
05:53:49|0.079615
05:53:50|0.079615
05:53:51|0.079615
05:53:52|0.079613
05:53:53|0.079613
05:53:54|0.079617
05:53:55|0.079617
05:53:56|0.079615
05:53:57|0.079617
05:53:58|0.079617
05:53:59|0.079616
05:54:00|0.079615
05:54:01|0.079615
05:54:02|0.079611
05:54:03|0.079611
05:54:04|0.079611
05:54:05|0.079615
05:54:06|0.079613
05:54:07|0.079613
05:54:08|0.079613
05:54:09|0.079608
05:54:10|0.079608
05:54:11|0.079608
05:54:12|0.079607
05:54:13|0.079611
05:54:14|0.079621
05:54:15|0.079624
05:54:17|0.079616
05:54:18|0.079616
05:54:19|0.079616
05:54:21|0.079617
05:54:23|0.079619
05:54:23|0.079615
05:54:24|0.079616
05:54:25|0.07962
05:54:26|0.07962
05:54:27|0.07962
05:54:29|0.079621
05:54:30|0.079621
05:54:32|0.079621
05:54:32|0.079613
05:54:33|0.079604
05:54:34|0.079604
05:54:35|0.079604
05:54:37|0.079604
05:54:37|0.079603
05:54:39|0.079603
05:54:39|0.07961
05:54:40|0.07961
05:54:42|0.079605
05:54:43|0.079605
05:54:43|0.079605
05:54:45|0.079607
05:54:47|0.079607
05:54:48|0.079607
05:54:48|0.079604
05:54:50|0.079605
05:54:51|0.079605
05:54:52|0.079605
05:54:53|0.079604
05:54:54|0.079606
05:54:55|0.079609
05:54:56|0.079618
05:54:57|0.079614
05:54:58|0.079617
05:54:59|0.079617
05:55:00|0.079617
05:55:01|0.079615
05:55:02|0.079609
05:55:03|0.079609
05:55:04|0.079609
05:55:05|0.079614
05:55:06|0.079614
05:55:07|0.079615
05:55:08|0.079615
05:55:09|0.079615
05:55:10|0.079615
05:55:11|0.079616
05:55:12|0.079617
05:55:13|0.079615
05:55:14|0.079615
05:55:15|0.079595
05:55:16|0.079616
05:55:18|0.079617
05:55:19|0.079617
05:55:20|0.079617
05:55:21|0.079619
05:55:22|0.079619
05:55:23|0.079624
05:55:25|0.079624
05:55:27|0.07963
05:55:27|0.07963
05:55:28|0.07963
05:55:30|0.07963
05:55:31|0.07963
05:55:32|0.079629
05:55:33|0.079629
05:55:34|0.07963
05:55:35|0.07963
05:55:36|0.079629
05:55:37|0.07963
05:55:39|0.07963
05:55:39|0.079637
05:55:41|0.079637
05:55:41|0.079637
05:55:42|0.079632
05:55:43|0.079632
05:55:44|0.079643
05:55:46|0.079643
05:55:46|0.07964
05:55:48|0.079644
05:55:50|0.079646
05:55:50|0.079646
05:55:52|0.079645
05:55:52|0.079645
05:55:53|0.079645
05:55:54|0.079645
05:55:55|0.079645
05:55:56|0.079641
05:55:58|0.079642
05:55:58|0.079631
05:56:00|0.079628
05:56:01|0.079628
05:56:01|0.079628
05:56:02|0.079628
05:56:03|0.079621
05:56:04|0.079621
05:56:05|0.079621
05:56:07|0.079621
05:56:07|0.079621
05:56:09|0.079621
05:56:09|0.079621
05:56:11|0.079621
05:56:11|0.079621
05:56:12|0.079621
05:56:13|0.079624
05:56:14|0.079622
05:56:15|0.079622
05:56:16|0.079624
05:56:17|0.079624
05:56:18|0.07962
05:56:20|0.07962
05:56:20|0.079617
05:56:23|0.079615
05:56:23|0.079622
05:56:24|0.079622
05:56:25|0.079616
05:56:26|0.079616
05:56:27|0.079616
05:56:29|0.079614
05:56:29|0.079614
05:56:30|0.079614
05:56:31|0.079614
05:56:32|0.079609
05:56:33|0.079609
05:56:34|0.07961
05:56:35|0.07961
05:56:36|0.079601
05:56:37|0.079598
05:56:38|0.079599
05:56:39|0.079599
05:56:40|0.079603
05:56:41|0.0796
05:56:42|0.079604
05:56:43|0.079604
05:56:44|0.079604
05:56:46|0.079604
05:56:46|0.0796
05:56:47|0.0796
05:56:48|0.079602
05:56:49|0.079597
05:56:50|0.07959
05:56:51|0.07959
05:56:52|0.079588
05:56:53|0.079591
05:56:54|0.079591
05:56:55|0.079586
05:56:56|0.079586
05:56:57|0.079585
05:56:58|0.079586
05:56:59|0.079586
05:57:01|0.079582
05:57:01|0.079582
05:57:02|0.079581
05:57:05|0.079581
05:57:06|0.079581
05:57:07|0.079581
05:57:08|0.079581
05:57:09|0.079581
05:57:10|0.079581
05:57:11|0.079581
05:57:12|0.07958
05:57:13|0.07958
05:57:14|0.079586
05:57:15|0.079586
05:57:16|0.079584
05:57:17|0.079586
05:57:18|0.079586
05:57:19|0.079592
05:57:20|0.079598
05:57:21|0.079607
05:57:22|0.079607
05:57:24|0.079606
05:57:24|0.079604
05:57:27|0.079595
05:57:27|0.079595
05:57:28|0.07958
05:57:29|0.079588
05:57:31|0.079603
05:57:31|0.079603
05:57:33|0.079603
05:57:34|0.07961
05:57:34|0.07961
05:57:35|0.07961
05:57:36|0.07961
05:57:38|0.07961
05:57:38|0.07961
05:57:39|0.07961
05:57:41|0.07961
05:57:41|0.0796
05:57:42|0.079604
05:57:43|0.079604
05:57:45|0.079604
05:57:46|0.079605
05:57:47|0.079605
05:57:48|0.079605
05:57:49|0.079599
05:57:51|0.079599
05:57:52|0.079599
05:57:53|0.079599
05:57:54|0.079599
05:57:56|0.079599
05:57:56|0.079596
05:57:58|0.079596
05:57:58|0.079595
05:58:00|0.079598
05:58:00|0.079601
05:58:02|0.079601
05:58:03|0.079601
05:58:05|0.079597
05:58:05|0.079599
05:58:06|0.079599
05:58:07|0.079599
05:58:08|0.079604
05:58:09|0.079605
05:58:10|0.079606
05:58:11|0.079606
05:58:12|0.079606
05:58:14|0.079604
05:58:15|0.079602
05:58:16|0.079602
05:58:17|0.079602
05:58:18|0.079602
05:58:19|0.079602
05:58:20|0.079608
05:58:22|0.079608
05:58:23|0.079609
05:58:23|0.079609
05:58:25|0.079609
05:58:26|0.079609
05:58:26|0.079609
05:58:28|0.079611
05:58:29|0.079614
05:58:29|0.079614
05:58:31|0.079614
05:58:33|0.079616
05:58:33|0.079616
05:58:35|0.079617
05:58:36|0.079619
05:58:36|0.079619
05:58:38|0.079619
05:58:38|0.079619
05:58:39|0.079619
05:58:41|0.07961
05:58:41|0.07961
05:58:42|0.079614
05:58:43|0.079614
05:58:45|0.079614
05:58:45|0.079614
05:58:47|0.079614
05:58:47|0.079616
05:58:49|0.079617
05:58:50|0.079617
05:58:50|0.079618
05:58:53|0.079619
05:58:53|0.079619
05:58:54|0.079612
05:58:55|0.079612
05:58:56|0.079612
05:58:58|0.079611
05:58:58|0.079611
05:59:00|0.079612
05:59:00|0.079615
05:59:02|0.079615
05:59:02|0.079607
05:59:04|0.079607
05:59:04|0.079607
05:59:05|0.079607
05:59:06|0.079607
05:59:09|0.079607
05:59:09|0.079609
05:59:11|0.079608
05:59:12|0.079608
05:59:13|0.079608
05:59:14|0.079609
05:59:15|0.079609
05:59:16|0.079609
05:59:17|0.079608
05:59:18|0.079608
05:59:19|0.0796
05:59:20|0.079577
05:59:21|0.079579
05:59:22|0.079579
05:59:23|0.079579
05:59:25|0.079578
05:59:25|0.079578
05:59:26|0.079578
05:59:28|0.079573
05:59:29|0.079573
05:59:30|0.079571
05:59:31|0.079563
05:59:32|0.079563
05:59:33|0.07956
05:59:34|0.079553
05:59:35|0.079553
05:59:36|0.079557
05:59:37|0.07956
05:59:38|0.07956
05:59:39|0.07954
05:59:40|0.079541
05:59:41|0.079552
05:59:42|0.079552
05:59:43|0.079547
05:59:44|0.079548
05:59:45|0.079542
05:59:46|0.079541
05:59:47|0.079541
05:59:48|0.079541
05:59:49|0.079542
05:59:50|0.079542
05:59:51|0.079542
05:59:52|0.079535
05:59:53|0.079536
05:59:54|0.079535
05:59:55|0.079535
05:59:56|0.079535
05:59:57|0.079535
05:59:58|0.07952
05:59:59|0.07952
06:00:00|0.07952
06:00:02|0.079518
06:00:03|0.079527
06:00:03|0.079525
06:00:06|0.079541
06:00:06|0.079546
06:00:09|0.079549
06:00:09|0.079549
06:00:10|0.079539
06:00:11|0.079536
06:00:12|0.079535
06:00:13|0.079535
06:00:15|0.079522
06:00:16|0.079522
06:00:17|0.079521
06:00:18|0.079521
06:00:19|0.079527
06:00:20|0.079532
06:00:21|0.079534
06:00:22|0.079534
06:00:23|0.079542
06:00:24|0.079542
06:00:26|0.079542
06:00:28|0.079536
06:00:28|0.079542
06:00:29|0.079546
06:00:30|0.079549
06:00:31|0.07955
06:00:32|0.079567
06:00:34|0.079567
06:00:34|0.079566
06:00:35|0.079561
06:00:37|0.079562
06:00:37|0.079564
06:00:39|0.079564
06:00:40|0.079564
06:00:40|0.079564
06:00:42|0.079564
06:00:43|0.079561
06:00:43|0.079553
06:00:45|0.079554
06:00:45|0.079554
06:00:46|0.079568
06:00:48|0.079568
06:00:48|0.079568
06:00:49|0.079568
06:00:51|0.079568
06:00:52|0.079568
06:00:53|0.079562
06:00:53|0.079562
06:00:54|0.079563
06:00:55|0.079563
06:00:56|0.079563
06:00:57|0.079558
06:00:59|0.079558
06:00:59|0.079557
06:01:00|0.079557
06:01:02|0.079556
06:01:03|0.079557
06:01:04|0.079557
06:01:06|0.079557
06:01:06|0.079558
06:01:08|0.079558
06:01:10|0.079558
06:01:10|0.079558
06:01:11|0.07955
06:01:13|0.07955
06:01:13|0.07955
06:01:14|0.079553
06:01:15|0.079553
06:01:16|0.079553
06:01:17|0.079553
06:01:18|0.079553
06:01:19|0.079552
06:01:21|0.079552
06:01:21|0.079552
06:01:24|0.079551
06:01:25|0.079551
06:01:26|0.079551
06:01:27|0.079548
06:01:28|0.079548
06:01:29|0.079546
06:01:30|0.079548
06:01:32|0.079548
06:01:33|0.079546
06:01:34|0.079539
06:01:34|0.079533
06:01:35|0.079532
06:01:36|0.079533
06:01:38|0.079533
06:01:39|0.079533
06:01:40|0.079533
06:01:40|0.079531
06:01:41|0.079531
06:01:42|0.079531
06:01:45|0.079526
06:01:45|0.079526
06:01:46|0.079526
06:01:47|0.079526
06:01:48|0.079526
06:01:50|0.079526
06:01:50|0.079526
06:01:51|0.079536
06:01:53|0.079536
06:01:54|0.079543
06:01:54|0.079543
06:01:56|0.079545
06:01:57|0.079536
06:01:57|0.079526
06:01:58|0.079522
06:01:59|0.079522
06:02:00|0.079522
06:02:01|0.079518
06:02:02|0.079518
06:02:03|0.079518
06:02:05|0.079518
06:02:06|0.079527
06:02:07|0.079532
06:02:07|0.079532
06:02:08|0.079532
06:02:10|0.079533
06:02:10|0.079534
06:02:11|0.079535
06:02:13|0.079539
06:02:13|0.07954
06:02:14|0.07954
06:02:15|0.079544
06:02:16|0.079545
06:02:18|0.079545
06:02:19|0.079545
06:02:20|0.079545
06:02:20|0.079542
06:02:22|0.079542
06:02:23|0.079542
06:02:25|0.079542
06:02:25|0.079542
06:02:26|0.079541
06:02:28|0.07954
06:02:29|0.079538
06:02:29|0.079538
06:02:31|0.079538
06:02:31|0.079545
06:02:32|0.079543
06:02:35|0.079541
06:02:35|0.079539
06:02:36|0.07954
06:02:37|0.07954
06:02:38|0.079539
06:02:39|0.07954
06:02:40|0.079543
06:02:41|0.079543
06:02:42|0.079543
06:02:43|0.079534
06:02:44|0.079532
06:02:45|0.079531
06:02:47|0.079531
06:02:47|0.079534
06:02:48|0.079534
06:02:49|0.079537
06:02:50|0.079537
06:02:52|0.079536
06:02:52|0.079536
06:02:53|0.079536
06:02:54|0.079536
06:02:55|0.079537
06:02:56|0.079537
06:02:57|0.079541
06:02:58|0.079544
06:02:59|0.079542
06:03:00|0.079542
06:03:01|0.079542
06:03:02|0.079542
06:03:03|0.079542
06:03:04|0.079547
06:03:05|0.079547
06:03:07|0.079547
06:03:07|0.079547
06:03:09|0.079545
06:03:11|0.079545
06:03:11|0.079553
06:03:12|0.079553
06:03:14|0.079553
06:03:15|0.079564
06:03:15|0.079564
06:03:17|0.079554
06:03:18|0.07955
06:03:19|0.07955
06:03:20|0.07955
06:03:21|0.07955
06:03:22|0.07955
06:03:23|0.07955
06:03:25|0.07955
06:03:27|0.079536
06:03:28|0.079529
06:03:30|0.079529
06:03:30|0.079529
06:03:31|0.079529
06:03:32|0.07953
06:03:34|0.079532
06:03:34|0.079532
06:03:35|0.079532
06:03:36|0.079532
06:03:37|0.079533
06:03:38|0.079523
06:03:39|0.079523
06:03:40|0.079523
06:03:41|0.07952
06:03:42|0.079519
06:03:43|0.079519
06:03:44|0.079519
06:03:45|0.079519
06:03:46|0.07952
06:03:47|0.07952
06:03:48|0.079513
06:03:49|0.079511
06:03:50|0.079511
06:03:51|0.079511
06:03:52|0.079514
06:03:53|0.079513
06:03:55|0.079513
06:03:55|0.079515
06:03:56|0.079514
06:03:57|0.079514
06:03:58|0.079514
06:03:59|0.079514
06:04:00|0.079523
06:04:01|0.079523
06:04:02|0.079523
06:04:03|0.079518
06:04:05|0.079518
06:04:05|0.079518
06:04:06|0.079518
06:04:07|0.079518
06:04:08|0.079527
06:04:09|0.079529
06:04:10|0.079523
06:04:11|0.079523
06:04:12|0.079523
06:04:13|0.07953
06:04:14|0.079528
06:04:15|0.079544
06:04:16|0.079544
06:04:17|0.079546
06:04:19|0.079546
06:04:19|0.079546
06:04:20|0.079549
06:04:21|0.079549
06:04:22|0.079549
06:04:23|0.079549
06:04:24|0.079549
06:04:26|0.079545
06:04:28|0.079545
06:04:29|0.079545
06:04:30|0.079545
06:04:31|0.079551
06:04:32|0.079552
06:04:33|0.079556
06:04:34|0.079556
06:04:35|0.079556
06:04:36|0.079556
06:04:37|0.079556
06:04:38|0.079556
06:04:39|0.079556
06:04:40|0.079556
06:04:41|0.079556
06:04:42|0.07955
06:04:43|0.07955
06:04:44|0.079542
06:04:45|0.07955
06:04:46|0.07954
06:04:47|0.07954
06:04:48|0.07954
06:04:49|0.07954
06:04:50|0.07954
06:04:51|0.07954
06:04:52|0.079541
06:04:53|0.079541
06:04:54|0.079541
06:04:55|0.079541
06:04:56|0.07954
06:04:57|0.07954
06:04:58|0.07954
06:04:59|0.07954
06:05:00|0.07954
06:05:01|0.07954
06:05:02|0.07954
06:05:04|0.079541
06:05:05|0.079541
06:05:06|0.079546
06:05:08|0.079546
06:05:08|0.079546
06:05:10|0.079557
06:05:11|0.079557
06:05:12|0.079557
06:05:13|0.079551
06:05:14|0.07955
06:05:15|0.07955
06:05:16|0.079542
06:05:17|0.079542
06:05:18|0.079542
06:05:19|0.079542
06:05:20|0.079542
06:05:21|0.079541
06:05:22|0.079541
06:05:24|0.079541
06:05:25|0.07953
06:05:25|0.07953
06:05:28|0.07953
06:05:29|0.07953
06:05:30|0.07953
06:05:32|0.079534
06:05:32|0.079543
06:05:34|0.07955
06:05:35|0.07955
06:05:36|0.07955
06:05:37|0.079546
06:05:38|0.079546
06:05:39|0.079544
06:05:40|0.079554
06:05:41|0.079554
06:05:42|0.079549
06:05:43|0.079549
06:05:44|0.079549
06:05:45|0.079547
06:05:46|0.079552
06:05:47|0.079552
06:05:48|0.079552
06:05:49|0.079552
06:05:50|0.079552
06:05:51|0.079552
06:05:53|0.079552
06:05:54|0.079549
06:05:54|0.079549
06:05:55|0.079549
06:05:56|0.079549
06:05:57|0.079545
06:05:58|0.079545
06:05:59|0.079545
06:06:00|0.079545
06:06:01|0.079545
06:06:02|0.079545
06:06:04|0.079546
06:06:04|0.079545
06:06:05|0.079545
06:06:07|0.079545
06:06:07|0.079552
06:06:08|0.079551
06:06:09|0.079551
06:06:10|0.079553
06:06:12|0.079562
06:06:12|0.079562
06:06:13|0.079562
06:06:14|0.079563
06:06:15|0.079575
06:06:16|0.079575
06:06:17|0.079575
06:06:19|0.079562
06:06:20|0.079562
06:06:20|0.079562
06:06:21|0.079562
06:06:23|0.079561
06:06:23|0.079551
06:06:25|0.079551
06:06:26|0.079552
06:06:26|0.079552
06:06:29|0.079552
06:06:30|0.079552
06:06:31|0.079552
06:06:31|0.079551
06:06:33|0.079551
06:06:34|0.079551
06:06:35|0.079551
06:06:35|0.079551
06:06:37|0.079551
06:06:39|0.079551
06:06:40|0.079551
06:06:41|0.079552
06:06:42|0.079552
06:06:43|0.079551
06:06:43|0.079551
06:06:45|0.079551
06:06:46|0.079552
06:06:46|0.079552
06:06:47|0.079556
06:06:49|0.079558
06:06:49|0.079571
06:06:50|0.07957
06:06:51|0.07957
06:06:53|0.079565
06:06:53|0.079565
06:06:54|0.079565
06:06:55|0.079565
06:06:56|0.079565
06:06:57|0.079565
06:06:58|0.079565
06:06:59|0.079562
06:07:00|0.079562
06:07:01|0.079561
06:07:03|0.079562
06:07:04|0.079561
06:07:05|0.079563
06:07:05|0.079565
06:07:06|0.079565
06:07:08|0.079565
06:07:09|0.079565
06:07:09|0.079569
06:07:11|0.07957
06:07:12|0.079578
06:07:13|0.079578
06:07:14|0.079577
06:07:15|0.079577
06:07:16|0.079578
06:07:17|0.079577
06:07:18|0.079577
06:07:19|0.079578
06:07:20|0.079578
06:07:22|0.07958
06:07:23|0.079583
06:07:25|0.079582
06:07:26|0.079584
06:07:26|0.079586
06:07:27|0.079585
06:07:28|0.079587
06:07:31|0.079587
06:07:31|0.079588
06:07:32|0.079588
06:07:34|0.07959
06:07:35|0.07959
06:07:36|0.079591
06:07:37|0.079597
06:07:38|0.079597
06:07:39|0.079594
06:07:41|0.079591
06:07:42|0.079577
06:07:44|0.07959
06:07:44|0.079587
06:07:45|0.079587
06:07:46|0.079586
06:07:48|0.079586
06:07:49|0.079589
06:07:49|0.079589
06:07:51|0.07959
06:07:51|0.079589
06:07:52|0.079589
06:07:53|0.079588
06:07:54|0.079588
06:07:56|0.079588
06:07:57|0.079587
06:07:57|0.079587
06:07:58|0.079587
06:08:00|0.079587
06:08:00|0.079587
06:08:02|0.079587
06:08:03|0.079587
06:08:03|0.079587
06:08:04|0.079575
06:08:05|0.079581
06:08:07|0.07958
06:08:07|0.07958
06:08:09|0.079585
06:08:09|0.079584
06:08:11|0.079586
06:08:12|0.07959
06:08:12|0.07959
06:08:14|0.079595
06:08:14|0.079594
06:08:16|0.079594
06:08:17|0.079595
06:08:18|0.079594
06:08:19|0.079594
06:08:20|0.0796
06:08:21|0.079598
06:08:22|0.079598
06:08:23|0.079593
06:08:24|0.079589
06:08:25|0.079588
06:08:26|0.079588
06:08:27|0.079588
06:08:28|0.07959
06:08:29|0.07959
06:08:30|0.07959
06:08:32|0.079593
06:08:33|0.079598
06:08:33|0.079591
06:08:35|0.079591
06:08:36|0.07959
06:08:37|0.079589
06:08:37|0.079589
06:08:39|0.079589
06:08:40|0.079584
06:08:40|0.079584
06:08:41|0.07958
06:08:42|0.079578
06:08:44|0.07958
06:08:45|0.079582
06:08:45|0.079589
06:08:47|0.079589
06:08:47|0.079592
06:08:48|0.079592
06:08:49|0.079592
06:08:51|0.079595
06:08:51|0.079595
06:08:52|0.079595
06:08:54|0.079595
06:08:54|0.079595
06:08:55|0.079588
06:08:57|0.079588
06:08:58|0.079585
06:08:59|0.079585
06:08:59|0.079589
06:09:01|0.079589
06:09:01|0.079593
06:09:02|0.079593
06:09:03|0.079595
06:09:04|0.07959
06:09:06|0.07959
06:09:07|0.07959
06:09:08|0.079588
06:09:08|0.079588
06:09:10|0.079588
06:09:11|0.079588
06:09:11|0.079588
06:09:12|0.079595
06:09:15|0.079602
06:09:16|0.079606
06:09:16|0.079606
06:09:17|0.079605
06:09:18|0.079605
06:09:19|0.079604
06:09:20|0.079606
06:09:21|0.079607
06:09:22|0.079603
06:09:23|0.079603
06:09:24|0.079603
06:09:25|0.079603
06:09:26|0.079603
06:09:28|0.079604
06:09:28|0.079603
06:09:29|0.079603
06:09:30|0.079603
06:09:31|0.079603
06:09:32|0.079604
06:09:34|0.079607
06:09:35|0.079606
06:09:36|0.079606
06:09:37|0.079606
06:09:38|0.079606
06:09:39|0.079606
06:09:40|0.079608
06:09:41|0.07961
06:09:42|0.079613
06:09:43|0.079613
06:09:44|0.079613
06:09:45|0.079614
06:09:46|0.079614
06:09:47|0.079614
06:09:48|0.079618
06:09:49|0.079615
06:09:50|0.079614
06:09:51|0.079611
06:09:52|0.079611
06:09:53|0.079611
06:09:54|0.079611
06:09:55|0.079611
06:09:56|0.07961
06:09:57|0.07961
06:09:58|0.079603
06:09:59|0.079603
06:10:00|0.079603
06:10:01|0.079603
06:10:02|0.079602
06:10:04|0.0796
06:10:04|0.0796
06:10:05|0.079599
06:10:07|0.079599
06:10:08|0.079599
06:10:10|0.079599
06:10:11|0.0796
06:10:12|0.079601
06:10:13|0.0796
06:10:13|0.079599
06:10:14|0.079599
06:10:16|0.0796
06:10:17|0.0796
06:10:18|0.079609
06:10:19|0.079604
06:10:20|0.079604
06:10:21|0.079604
06:10:22|0.079604
06:10:23|0.079604
06:10:24|0.079605
06:10:25|0.079604
06:10:26|0.079604
06:10:27|0.079604
06:10:28|0.079604
06:10:29|0.079604
06:10:30|0.079603
06:10:31|0.079604
06:10:32|0.079604
06:10:33|0.079606
06:10:34|0.079606
06:10:35|0.079606
06:10:36|0.079606
06:10:37|0.079606
06:10:38|0.079606
06:10:39|0.079606
06:10:40|0.079611
06:10:41|0.079611
06:10:42|0.079614
06:10:43|0.079615
06:10:44|0.079615
06:10:45|0.079615
06:10:46|0.079615
06:10:47|0.079609
06:10:48|0.079612
06:10:50|0.079612
06:10:51|0.079612
06:10:52|0.079612
06:10:53|0.079612
06:10:54|0.079612
06:10:55|0.079611
06:10:56|0.079613
06:10:57|0.079613
06:10:58|0.079613
06:10:59|0.079613
06:11:00|0.079603
06:11:00|0.079602
06:11:02|0.079602
06:11:03|0.0796
06:11:04|0.079587
06:11:06|0.079587
06:11:06|0.079598
06:11:08|0.079598
06:11:09|0.079605
06:11:10|0.079614
06:11:11|0.079619
06:11:12|0.079619
06:11:14|0.079615
06:11:14|0.079617
06:11:16|0.079617
06:11:16|0.079617
06:11:18|0.079616
06:11:19|0.079616
06:11:19|0.079616
06:11:20|0.079612
06:11:22|0.079612
06:11:22|0.079612
06:11:23|0.079619
06:11:25|0.079623
06:11:25|0.079623
06:11:26|0.079607
06:11:27|0.07962
06:11:29|0.079623
06:11:29|0.07963
06:11:31|0.07963
06:11:31|0.079633
06:11:32|0.079634
06:11:35|0.079635
06:11:35|0.079649
06:11:36|0.079656
06:11:38|0.07966
06:11:38|0.079662
06:11:39|0.07966
06:11:41|0.079659
06:11:42|0.079663
06:11:43|0.079662
06:11:44|0.079662
06:11:45|0.079662
06:11:46|0.07966
06:11:47|0.07966
06:11:48|0.07966
06:11:49|0.079655
06:11:50|0.079652
06:11:51|0.079663
06:11:52|0.079673
06:11:53|0.079664
06:11:54|0.079668
06:11:55|0.079669
06:11:56|0.079669
06:11:57|0.079677
06:11:58|0.079677
06:11:59|0.079675
06:12:00|0.079675
06:12:01|0.079673
06:12:02|0.079668
06:12:03|0.079668
06:12:04|0.079668
06:12:05|0.079668
06:12:06|0.079668
06:12:07|0.079668
06:12:08|0.079719
06:12:09|0.079743
06:12:10|0.079737
06:12:12|0.079738
06:12:13|0.079743
06:12:14|0.079754
06:12:15|0.079754
06:12:16|0.079754
06:12:17|0.079763
06:12:18|0.079772
06:12:20|0.079767
06:12:20|0.079764
06:12:21|0.07976
06:12:22|0.079762
06:12:23|0.079765
06:12:24|0.079773
06:12:25|0.079773
06:12:27|0.079765
06:12:27|0.079761
06:12:28|0.079755
06:12:31|0.079753
06:12:31|0.079746
06:12:32|0.079746
06:12:34|0.079746
06:12:36|0.079746
06:12:38|0.079758
06:12:38|0.07976
06:12:39|0.079779
06:12:40|0.079778
06:12:41|0.07978
06:12:42|0.079781
06:12:43|0.079787
06:12:45|0.079787
06:12:45|0.079787
06:12:47|0.079782
06:12:47|0.079782
06:12:48|0.079782
06:12:49|0.079779
06:12:50|0.079779
06:12:51|0.079779
06:12:53|0.079783
06:12:53|0.079786
06:12:54|0.079783
06:12:55|0.079783
06:12:57|0.079784
06:12:57|0.079784
06:12:58|0.079778
06:12:59|0.079778
06:13:00|0.079779
06:13:01|0.079779
06:13:02|0.079779
06:13:03|0.079767
06:13:05|0.079779
06:13:06|0.079776
06:13:06|0.079793
06:13:07|0.079791
06:13:09|0.079791
06:13:09|0.079791
06:13:11|0.079785
06:13:12|0.079791
06:13:12|0.079791
06:13:15|0.079791
06:13:15|0.079789
06:13:17|0.079791
06:13:18|0.07979
06:13:19|0.079793
06:13:19|0.079793
06:13:20|0.079789
06:13:22|0.079789
06:13:22|0.07979
06:13:23|0.07979
06:13:24|0.07979
06:13:26|0.079787
06:13:26|0.079787
06:13:27|0.079787
06:13:28|0.079787
06:13:29|0.079775
06:13:30|0.079767
06:13:31|0.079767
06:13:32|0.07976
06:13:33|0.07976
06:13:36|0.079761
06:13:36|0.079742
06:13:37|0.079742
06:13:39|0.079742
06:13:39|0.079742
06:13:41|0.079742
06:13:42|0.079745
06:13:42|0.079745
06:13:44|0.07974
06:13:44|0.07974
06:13:45|0.079743
06:13:46|0.079743
06:13:47|0.079743
06:13:48|0.079742
06:13:49|0.079742
06:13:50|0.079742
06:13:51|0.079742
06:13:52|0.079742
06:13:53|0.079734
06:13:54|0.079731
06:13:55|0.079731
06:13:56|0.079731
06:13:57|0.079731
06:13:58|0.079738
06:13:59|0.079734
06:14:00|0.079735
06:14:01|0.079735
06:14:02|0.079742
06:14:03|0.079757
06:14:04|0.079757
06:14:06|0.079756
06:14:06|0.079758
06:14:07|0.079758
06:14:09|0.079758
06:14:09|0.079758
06:14:10|0.079752
06:14:13|0.079747
06:14:13|0.079746
06:14:14|0.079753
06:14:15|0.079753
06:14:16|0.07976
06:14:17|0.079763
06:14:19|0.079763
06:14:20|0.079763
06:14:21|0.079753
06:14:22|0.079753
06:14:23|0.079754
06:14:24|0.079768
06:14:25|0.079771
06:14:26|0.079763
06:14:27|0.079755
06:14:28|0.079754
06:14:29|0.079754
06:14:30|0.079754
06:14:31|0.079754
06:14:32|0.079754
06:14:33|0.079754
06:14:34|0.07976
06:14:35|0.079759
06:14:37|0.079771
06:14:37|0.079771
06:14:38|0.079772
06:14:40|0.079772
06:14:41|0.079772
06:14:41|0.079772
06:14:43|0.079778
06:14:43|0.079777
06:14:45|0.079777
06:14:45|0.079777
06:14:47|0.079777
06:14:47|0.079759
06:14:48|0.079775
06:14:50|0.079775
06:14:50|0.079775
06:14:52|0.079775
06:14:53|0.079774
06:14:54|0.079774
06:14:55|0.079775
06:14:56|0.079775
06:14:57|0.079775
06:14:57|0.079776
06:14:58|0.079776
06:15:00|0.07978
06:15:00|0.07978
06:15:02|0.079778
06:15:02|0.079781
06:15:04|0.079779
06:15:04|0.07978
06:15:06|0.079779
06:15:07|0.079786
06:15:08|0.079786
06:15:08|0.079786
06:15:11|0.079792
06:15:12|0.079792
06:15:13|0.079792
06:15:13|0.079792
06:15:15|0.079786
06:15:15|0.079786
06:15:16|0.079786
06:15:17|0.079786
06:15:18|0.079793
06:15:20|0.079793
06:15:21|0.079804
06:15:22|0.079807
06:15:24|0.079807
06:15:25|0.079809
06:15:26|0.079809
06:15:27|0.079815
06:15:28|0.079815
06:15:29|0.079817
06:15:29|0.079823
06:15:31|0.079823
06:15:32|0.079818
06:15:33|0.079821
06:15:35|0.079819
06:15:37|0.079813
06:15:37|0.079813
06:15:38|0.079805
06:15:40|0.079805
06:15:41|0.079805
06:15:42|0.079792
06:15:44|0.079792
06:15:45|0.079793
06:15:46|0.079795
06:15:47|0.079793
06:15:48|0.079793
06:15:49|0.079793
06:15:50|0.079793
06:15:51|0.079779
06:15:52|0.079779
06:15:53|0.079779
06:15:54|0.079789
06:15:55|0.07979
06:15:56|0.079788
06:15:57|0.07979
06:15:58|0.07979
06:15:59|0.079776
06:16:00|0.079779
06:16:01|0.079779
06:16:02|0.079779
06:16:03|0.079779
06:16:04|0.07978
06:16:05|0.07978
06:16:06|0.079782
06:16:07|0.079785
06:16:08|0.079785
06:16:09|0.079796
06:16:10|0.079799
06:16:11|0.079799
06:16:12|0.079799
06:16:13|0.079799
06:16:15|0.079802
06:16:15|0.079812
06:16:16|0.079815
06:16:17|0.079816
06:16:19|0.07982
06:16:20|0.07982
06:16:20|0.07982
06:16:22|0.079824
06:16:22|0.079824
06:16:24|0.079824
06:16:26|0.079821
06:16:26|0.079823
06:16:28|0.079823
06:16:29|0.079823
06:16:30|0.079823
06:16:30|0.079823
06:16:31|0.079825
06:16:32|0.079834
06:16:34|0.079841
06:16:35|0.079843
06:16:35|0.079843
06:16:36|0.079844
06:16:38|0.079844
06:16:40|0.079847
06:16:41|0.079847
06:16:42|0.079847
06:16:43|0.079848
06:16:44|0.079848
06:16:45|0.079848
06:16:46|0.079848
06:16:47|0.079849
06:16:48|0.07985
06:16:49|0.07986
06:16:50|0.079865
06:16:51|0.079874
06:16:52|0.079875
06:16:54|0.079877
06:16:56|0.079877
06:16:57|0.079878
06:16:57|0.079876
06:16:58|0.079876
06:16:59|0.079876
06:17:00|0.079876
06:17:01|0.079879
06:17:02|0.079879
06:17:03|0.079879
06:17:04|0.079879
06:17:06|0.079879
06:17:07|0.079881
06:17:08|0.079889
06:17:09|0.079892
06:17:11|0.079892
06:17:11|0.079892
06:17:12|0.079901
06:17:13|0.079918
06:17:14|0.079925
06:17:15|0.079925
06:17:17|0.079911
06:17:18|0.079915
06:17:20|0.079915
06:17:20|0.079918
06:17:23|0.079918
06:17:23|0.079918
06:17:24|0.079915
06:17:26|0.079915
06:17:26|0.07992
06:17:28|0.079925
06:17:28|0.079925
06:17:29|0.079925
06:17:30|0.079923
06:17:32|0.079924
06:17:33|0.079924
06:17:33|0.079912
06:17:35|0.079915
06:17:35|0.079915
06:17:37|0.079915
06:17:37|0.079915
06:17:38|0.079915
06:17:39|0.079915
06:17:40|0.079915
06:17:43|0.079917
06:17:43|0.079917
06:17:45|0.079917
06:17:45|0.079917
06:17:46|0.079917
06:17:47|0.079917
06:17:48|0.079917
06:17:50|0.079916
06:17:51|0.079913
06:17:52|0.079913
06:17:53|0.079913
06:17:54|0.079913
06:17:55|0.079913
06:17:56|0.079907
06:17:58|0.079909
06:17:58|0.079914
06:17:59|0.079914
06:18:00|0.079912
06:18:02|0.079916
06:18:02|0.079918
06:18:04|0.079918
06:18:05|0.079918
06:18:05|0.079918
06:18:06|0.079918
06:18:08|0.079918
06:18:09|0.079918
06:18:11|0.079918
06:18:12|0.079908
06:18:14|0.07991
06:18:14|0.079915
06:18:16|0.079911
06:18:17|0.079915
06:18:18|0.079914
06:18:20|0.079913
06:18:20|0.079914
06:18:21|0.079914
06:18:22|0.079918
06:18:23|0.07992
06:18:24|0.079919
06:18:25|0.079919
06:18:26|0.079914
06:18:27|0.079912
06:18:28|0.079912
06:18:29|0.079912
06:18:30|0.079911
06:18:31|0.079911
06:18:32|0.079911
06:18:34|0.079918
06:18:34|0.079918
06:18:35|0.079918
06:18:36|0.079918
06:18:37|0.079918
06:18:38|0.079918
06:18:40|0.079916
06:18:41|0.079918
06:18:42|0.079918
06:18:43|0.079915
06:18:44|0.079915
06:18:45|0.079916
06:18:46|0.079926
06:18:47|0.079928
06:18:48|0.079935
06:18:49|0.079938
06:18:50|0.079939
06:18:51|0.079942
06:18:52|0.079942
06:18:53|0.079942
06:18:54|0.079943
06:18:55|0.079944
06:18:56|0.079943
06:18:57|0.079943
06:18:58|0.079943
06:18:59|0.079943
06:19:00|0.079943
06:19:01|0.079933
06:19:02|0.079933
06:19:03|0.079933
06:19:05|0.079933
06:19:06|0.079933
06:19:07|0.079929
06:19:08|0.079929
06:19:09|0.079929
06:19:10|0.079929
06:19:11|0.079929
06:19:12|0.079928
06:19:13|0.079928
06:19:15|0.079924
06:19:15|0.079924
06:19:16|0.079924
06:19:18|0.079923
06:19:19|0.079923
06:19:20|0.079923
06:19:21|0.079921
06:19:22|0.079919
06:19:22|0.079913
06:19:23|0.079903
06:19:25|0.079902
06:19:25|0.079906
06:19:26|0.079906
06:19:28|0.079906
06:19:28|0.079906
06:19:30|0.079915
06:19:31|0.079919
06:19:31|0.079919
06:19:32|0.079919
06:19:34|0.079917
06:19:35|0.079917
06:19:36|0.079917
06:19:37|0.079917
06:19:38|0.079917
06:19:38|0.079917
06:19:39|0.079917
06:19:41|0.079917
06:19:42|0.079915
06:19:43|0.079915
06:19:45|0.079915
06:19:46|0.079911
06:19:47|0.079909
06:19:49|0.079909
06:19:49|0.079908
06:19:51|0.079908
06:19:52|0.079907
06:19:54|0.079909
06:19:55|0.079912
06:19:56|0.079912
06:19:57|0.079908
06:19:58|0.079908
06:19:59|0.079908
06:20:00|0.079908
06:20:01|0.079904
06:20:01|0.079905
06:20:02|0.079905
06:20:04|0.079903
06:20:04|0.079903
06:20:06|0.079904
06:20:07|0.079907
06:20:07|0.079907
06:20:08|0.079907
06:20:10|0.079907
06:20:11|0.07991
06:20:13|0.07991
06:20:13|0.079912
06:20:15|0.079906
06:20:15|0.079909
06:20:16|0.079895
06:20:17|0.079906
06:20:18|0.079906
06:20:20|0.079912
06:20:20|0.079912
06:20:22|0.079912
06:20:24|0.0799
06:20:25|0.0799
06:20:25|0.0799
06:20:26|0.0799
06:20:28|0.0799
06:20:28|0.0799
06:20:30|0.0799
06:20:31|0.079899
06:20:32|0.079899
06:20:33|0.079899
06:20:34|0.079899
06:20:35|0.079896
06:20:35|0.079896
06:20:38|0.079896
06:20:38|0.079895
06:20:39|0.079903
06:20:41|0.079903
06:20:41|0.079903
06:20:42|0.079903
06:20:43|0.079903
06:20:44|0.079903
06:20:45|0.079896
06:20:46|0.079896
06:20:49|0.079896
06:20:49|0.079895
06:20:50|0.079887
06:20:51|0.079876
06:20:53|0.079885
06:20:53|0.079885
06:20:54|0.079885
06:20:55|0.079885
06:20:56|0.079885
06:20:57|0.079885
06:20:58|0.079901
06:21:00|0.079909
06:21:00|0.079908
06:21:01|0.079908
06:21:03|0.079906
06:21:04|0.079906
06:21:05|0.079909
06:21:06|0.079909
06:21:07|0.079909
06:21:08|0.07992
06:21:09|0.079931
06:21:10|0.079931
06:21:11|0.079931
06:21:12|0.079931
06:21:13|0.079933
06:21:14|0.079933
06:21:15|0.079933
06:21:16|0.079936
06:21:17|0.079936
06:21:18|0.079936
06:21:19|0.079938
06:21:20|0.079938
06:21:21|0.079938
06:21:22|0.079938
06:21:23|0.079936
06:21:24|0.079935
06:21:25|0.079935
06:21:26|0.079936
06:21:27|0.079936
06:21:28|0.079936
06:21:29|0.079936
06:21:30|0.079936
06:21:31|0.079936
06:21:32|0.079934
06:21:33|0.079934
06:21:34|0.079934
06:21:35|0.079934
06:21:36|0.079934
06:21:37|0.07993
06:21:38|0.079928
06:21:39|0.07993
06:21:40|0.079932
06:21:41|0.079931
06:21:42|0.079931
06:21:43|0.079931
06:21:45|0.079931
06:21:47|0.079922
06:21:48|0.07992
06:21:50|0.07992
06:21:51|0.07992
06:21:53|0.07992
06:21:53|0.07992
06:21:54|0.07992
06:21:56|0.07992
06:21:56|0.079909
06:21:57|0.079915
06:21:58|0.079915
06:21:59|0.07991
06:22:01|0.07991
06:22:01|0.07991
06:22:02|0.079911
06:22:03|0.07991
06:22:04|0.079913
06:22:05|0.079913
06:22:06|0.079913
06:22:07|0.079911
06:22:08|0.079911
06:22:09|0.079911
06:22:10|0.079912
06:22:11|0.079912
06:22:12|0.079912
06:22:13|0.079912
06:22:15|0.079912
06:22:16|0.079912
06:22:17|0.079912
06:22:18|0.079912
06:22:19|0.079912
06:22:20|0.079912
06:22:21|0.079912
06:22:23|0.079916
06:22:25|0.079919
06:22:26|0.079919
06:22:26|0.079919
06:22:28|0.079919
06:22:29|0.079919
06:22:29|0.079919
06:22:30|0.079917
06:22:31|0.079917
06:22:34|0.079921
06:22:34|0.079921
06:22:35|0.079921
06:22:36|0.079916
06:22:37|0.079917
06:22:38|0.079917
06:22:39|0.079917
06:22:40|0.079917
06:22:41|0.079916
06:22:42|0.079908
06:22:43|0.07991
06:22:45|0.079906
06:22:46|0.079906
06:22:48|0.079906
06:22:48|0.079906
06:22:49|0.079906
06:22:51|0.079908
06:22:52|0.079898
06:22:53|0.079894
06:22:55|0.079891
06:22:55|0.079889
06:22:56|0.079889
06:22:57|0.079889
06:22:58|0.079889
06:23:00|0.079903
06:23:00|0.079903
06:23:01|0.079919
06:23:02|0.07992
06:23:04|0.07992
06:23:04|0.079919
06:23:05|0.079919
06:23:07|0.079919
06:23:07|0.079928
06:23:09|0.079928
06:23:10|0.079928
06:23:11|0.079928
06:23:12|0.079928
06:23:13|0.079929
06:23:13|0.079929
06:23:14|0.079933
06:23:15|0.079933
06:23:17|0.079929
06:23:18|0.079934
06:23:18|0.079931
06:23:19|0.079931
06:23:22|0.079931
06:23:22|0.07993
06:23:23|0.07993
06:23:24|0.079915
06:23:25|0.079915
06:23:26|0.079915
06:23:27|0.079915
06:23:29|0.079915
06:23:30|0.079915
06:23:31|0.079915
06:23:32|0.079915
06:23:33|0.079899
06:23:35|0.079904
06:23:36|0.079904
06:23:37|0.079903
06:23:37|0.079916
06:23:39|0.079908
06:23:40|0.079903
06:23:40|0.079898
06:23:42|0.079898
06:23:42|0.079898
06:23:43|0.07989
06:23:45|0.07989
06:23:45|0.07989
06:23:48|0.07989
06:23:48|0.079892
06:23:49|0.079892
06:23:50|0.079892
06:23:51|0.079892
06:23:52|0.079887
06:23:54|0.079887
06:23:56|0.079887
06:23:56|0.079887
06:23:57|0.079887
06:23:58|0.079887
06:23:59|0.079901
06:24:00|0.079901
06:24:01|0.079901
06:24:02|0.079901
06:24:03|0.079901
06:24:04|0.079901
06:24:05|0.079901
06:24:07|0.079901
06:24:07|0.079894
06:24:08|0.079899
06:24:09|0.079901
06:24:10|0.079899
06:24:12|0.079899
06:24:13|0.079899
06:24:13|0.079895
06:24:14|0.079895
06:24:15|0.079898
06:24:16|0.079898
06:24:18|0.079898
06:24:20|0.079898
06:24:20|0.079874
06:24:21|0.079886
06:24:22|0.079897
06:24:23|0.079897
06:24:24|0.079897
06:24:25|0.079884
06:24:27|0.079884
06:24:28|0.079865
06:24:29|0.079865
06:24:30|0.079876
06:24:31|0.079876
06:24:32|0.079874
06:24:33|0.079868
06:24:34|0.079852
06:24:35|0.079857
06:24:36|0.079857
06:24:37|0.079857
06:24:38|0.079857
06:24:39|0.079857
06:24:40|0.079835
06:24:41|0.079851
06:24:42|0.079851
06:24:43|0.07985
06:24:44|0.07985
06:24:45|0.079836
06:24:47|0.07984
06:24:49|0.07984
06:24:50|0.079844
06:24:50|0.079845
06:24:51|0.079846
06:24:52|0.079844
06:24:53|0.079844
06:24:54|0.079848
06:24:56|0.079849
06:24:56|0.079842
06:24:58|0.079842
06:24:58|0.079839
06:24:59|0.079839
06:25:00|0.079839
06:25:02|0.079839
06:25:03|0.07984
06:25:03|0.079841
06:25:04|0.079841
06:25:06|0.079841
06:25:06|0.079847
06:25:07|0.079848
06:25:10|0.079854
06:25:10|0.079854
06:25:11|0.079865
06:25:12|0.079865
06:25:14|0.079866
06:25:14|0.079866
06:25:15|0.079866
06:25:18|0.079866
06:25:19|0.079878
06:25:19|0.079868
06:25:21|0.079868
06:25:21|0.079883
06:25:22|0.079881
06:25:24|0.079881
06:25:26|0.079891
06:25:26|0.079889
06:25:27|0.079889
06:25:28|0.079891
06:25:29|0.079891
06:25:30|0.07989
06:25:31|0.079891
06:25:32|0.079891
06:25:33|0.079891
06:25:34|0.079896
06:25:35|0.079896
06:25:36|0.079891
06:25:37|0.079894
06:25:38|0.079896
06:25:39|0.079897
06:25:40|0.079897
06:25:41|0.079897
06:25:42|0.079895
06:25:43|0.079884
06:25:44|0.079884
06:25:45|0.079884
06:25:47|0.079884
06:25:48|0.079884
06:25:50|0.079884
06:25:52|0.079876
06:25:53|0.079876
06:25:54|0.079881
06:25:55|0.079881
06:25:56|0.079881
06:25:57|0.079879
06:25:58|0.079879
06:25:59|0.079879
06:26:00|0.079878
06:26:01|0.079875
06:26:02|0.079872
06:26:03|0.079873
06:26:05|0.079873
06:26:06|0.079876
06:26:08|0.079875
06:26:08|0.079879
06:26:09|0.079879
06:26:11|0.079881
06:26:11|0.079881
06:26:14|0.079895
06:26:15|0.079895
06:26:15|0.079899
06:26:16|0.079899
06:26:18|0.079899
06:26:18|0.079893
06:26:19|0.079893
06:26:20|0.079891
06:26:21|0.079889
06:26:22|0.079889
06:26:23|0.07986
06:26:24|0.079861
06:26:25|0.079861
06:26:26|0.079861
06:26:27|0.079855
06:26:28|0.079859
06:26:29|0.079859
06:26:30|0.079859
06:26:31|0.079857
06:26:32|0.079857
06:26:33|0.07985
06:26:34|0.07985
06:26:35|0.07985
06:26:36|0.07985
06:26:37|0.07985
06:26:38|0.07985
06:26:40|0.079858
06:26:40|0.079858
06:26:41|0.07986
06:26:42|0.079861
06:26:43|0.079861
06:26:44|0.079859
06:26:45|0.079858
06:26:46|0.079858
06:26:47|0.079861
06:26:49|0.079861
06:26:51|0.079864
06:26:52|0.079864
06:26:52|0.079862
06:26:53|0.079866
06:26:55|0.079863
06:26:56|0.079863
06:26:57|0.079863
06:26:58|0.079863
06:26:59|0.079862
06:27:00|0.079863
06:27:01|0.079866
06:27:02|0.079864
06:27:03|0.07987
06:27:04|0.07987
06:27:05|0.079867
06:27:06|0.079867
06:27:07|0.079867
06:27:08|0.079867
06:27:10|0.079869
06:27:10|0.079876
06:27:12|0.07987
06:27:12|0.07987
06:27:13|0.079864
06:27:15|0.079867
06:27:15|0.079867
06:27:16|0.079857
06:27:17|0.07987
06:27:18|0.07987
06:27:19|0.07987
06:27:20|0.07987
06:27:21|0.079869
06:27:22|0.079871
06:27:23|0.079871
06:27:24|0.079871
06:27:25|0.07987
06:27:26|0.07987
06:27:28|0.07987
06:27:29|0.07987
06:27:30|0.07987
06:27:31|0.07987
06:27:32|0.07987
06:27:33|0.07987
06:27:34|0.07987
06:27:35|0.079871
06:27:36|0.079873
06:27:37|0.079873
06:27:39|0.079873
06:27:40|0.079873
06:27:40|0.079873
06:27:41|0.079867
06:27:42|0.079866
06:27:44|0.079857
06:27:45|0.079857
06:27:46|0.079857
06:27:46|0.079857
06:27:47|0.079857
06:27:49|0.079857
06:27:50|0.079857
06:27:50|0.079857
06:27:53|0.079856
06:27:54|0.079856
06:27:55|0.079851
06:27:57|0.079851
06:27:58|0.07985
06:27:59|0.079851
06:28:00|0.079851
06:28:01|0.079847
06:28:02|0.079847
06:28:03|0.079847
06:28:04|0.079847
06:28:05|0.079852
06:28:06|0.079852
06:28:07|0.079852
06:28:08|0.079852
06:28:09|0.079841
06:28:10|0.079845
06:28:11|0.079845
06:28:12|0.079845
06:28:13|0.079847
06:28:15|0.079847
06:28:15|0.079847
06:28:17|0.07985
06:28:17|0.07985
06:28:19|0.07985
06:28:19|0.07985
06:28:20|0.07985
06:28:21|0.07985
06:28:22|0.079847
06:28:23|0.079847
06:28:25|0.079847
06:28:26|0.079838
06:28:27|0.079824
06:28:28|0.079824
06:28:29|0.079824
06:28:30|0.079824
06:28:31|0.079824
06:28:32|0.079824
06:28:33|0.079824
06:28:34|0.079824
06:28:34|0.079824
06:28:36|0.079824
06:28:37|0.079824
06:28:38|0.079824
06:28:39|0.079824
06:28:40|0.079824
06:28:41|0.079824
06:28:41|0.079824
06:28:42|0.079824
06:28:44|0.079828
06:28:44|0.079828
06:28:46|0.079828
06:28:46|0.079828
06:28:48|0.079828
06:28:48|0.079828
06:28:51|0.079828
06:28:52|0.079828
06:28:53|0.079828
06:28:54|0.079825
06:28:55|0.079825
06:28:57|0.079825
06:28:58|0.079825
06:28:59|0.079827
06:29:00|0.079827
06:29:02|0.079827
06:29:03|0.079825
06:29:04|0.079825
06:29:05|0.079825
06:29:06|0.079825
06:29:07|0.079825
06:29:08|0.079825
06:29:08|0.079825
06:29:10|0.079825
06:29:11|0.079825
06:29:13|0.079823
06:29:14|0.079814
06:29:14|0.079814
06:29:16|0.079814
06:29:16|0.079812
06:29:17|0.079812
06:29:18|0.079808
06:29:19|0.079812
06:29:21|0.079814
06:29:22|0.079814
06:29:23|0.079814
06:29:23|0.079814
06:29:25|0.079814
06:29:26|0.079814
06:29:27|0.079815
06:29:28|0.079815
06:29:29|0.079815
06:29:30|0.079815
06:29:31|0.079815
06:29:31|0.079815
06:29:33|0.079801
06:29:33|0.079807
06:29:35|0.079807
06:29:36|0.079807
06:29:36|0.079807
06:29:37|0.079806
06:29:38|0.079807
06:29:39|0.079801
06:29:40|0.079801
06:29:42|0.079801
06:29:43|0.079801
06:29:43|0.079807
06:29:45|0.07981
06:29:45|0.07981
06:29:47|0.07981
06:29:47|0.079814
06:29:48|0.079814
06:29:49|0.079814
06:29:51|0.079811
06:29:51|0.079811
06:29:53|0.079813
06:29:54|0.079812
06:29:54|0.079813
06:29:56|0.079817
06:29:57|0.079817
06:29:58|0.079817
06:29:59|0.079817
06:30:00|0.079817
06:30:02|0.07981
06:30:02|0.07981
06:30:03|0.07981
06:30:04|0.07981
06:30:06|0.07981
06:30:07|0.07981
06:30:08|0.079818
06:30:09|0.079837
06:30:10|0.079837
06:30:11|0.079837
06:30:12|0.079837
06:30:13|0.079837
06:30:14|0.079837
06:30:15|0.079837
06:30:16|0.079845
06:30:17|0.079841
06:30:18|0.079841
06:30:19|0.079843
06:30:20|0.079844
06:30:21|0.079844
06:30:23|0.079837
06:30:23|0.079836
06:30:24|0.079836
06:30:25|0.079844
06:30:27|0.079847
06:30:27|0.079859
06:30:29|0.079867
06:30:29|0.079874
06:30:31|0.079874
06:30:32|0.079874
06:30:34|0.079877
06:30:35|0.079877
06:30:35|0.079877
06:30:36|0.079877
06:30:37|0.079877
06:30:38|0.079877
06:30:39|0.079888
06:30:40|0.079888
06:30:41|0.079888
06:30:42|0.079883
06:30:43|0.079883
06:30:44|0.079887
06:30:46|0.079887
06:30:46|0.079887
06:30:47|0.079887
06:30:48|0.079887
06:30:49|0.079894
06:30:50|0.079894
06:30:53|0.079892
06:30:53|0.079892
06:30:54|0.079893
06:30:56|0.079893
06:30:57|0.079894
06:30:58|0.079894
06:30:59|0.079894
06:31:00|0.079894
06:31:01|0.079894
06:31:02|0.079894
06:31:03|0.079895
06:31:04|0.079908
06:31:05|0.07992
06:31:06|0.079913
06:31:07|0.079915
06:31:08|0.079923
06:31:10|0.079925
06:31:11|0.079926
06:31:12|0.079926
06:31:12|0.079929
06:31:13|0.079928
06:31:14|0.079928
06:31:16|0.079926
06:31:17|0.079926
06:31:18|0.079926
06:31:19|0.079925
06:31:20|0.079925
06:31:20|0.079924
06:31:22|0.079917
06:31:23|0.079917
06:31:24|0.079917
06:31:25|0.079912
06:31:26|0.079912
06:31:26|0.079912
06:31:28|0.079912
06:31:28|0.07992
06:31:30|0.079916
06:31:31|0.079916
06:31:31|0.079921
06:31:33|0.079921
06:31:33|0.079921
06:31:34|0.079921
06:31:35|0.07992
06:31:36|0.07992
06:31:37|0.079921
06:31:39|0.079921
06:31:40|0.079921
06:31:41|0.079921
06:31:41|0.079921
06:31:42|0.079921
06:31:43|0.079921
06:31:45|0.079921
06:31:46|0.079921
06:31:47|0.079912
06:31:48|0.079915
06:31:49|0.079916
06:31:50|0.079916
06:31:51|0.079916
06:31:51|0.079919
06:31:52|0.07992
06:31:53|0.07993
06:31:55|0.079919
06:31:55|0.079922
06:31:56|0.079922
06:31:59|0.07992
06:31:59|0.079922
06:32:01|0.079922
06:32:01|0.079922
06:32:02|0.079922
06:32:04|0.079922
06:32:05|0.079921
06:32:05|0.079921
06:32:06|0.079923
06:32:07|0.079927
06:32:08|0.079927
06:32:10|0.079927
06:32:10|0.079926
06:32:12|0.079924
06:32:12|0.079928
06:32:14|0.079928
06:32:14|0.079927
06:32:16|0.079928
06:32:17|0.079928
06:32:18|0.079923
06:32:19|0.079923
06:32:20|0.079923
06:32:21|0.079923
06:32:22|0.079924
06:32:24|0.079924
06:32:24|0.079924
06:32:25|0.079921
06:32:26|0.079921
06:32:27|0.079921
06:32:28|0.079921
06:32:29|0.079921
06:32:31|0.079921
06:32:32|0.079921
06:32:33|0.079921
06:32:34|0.079921
06:32:35|0.079921
06:32:37|0.079921
06:32:38|0.079921
06:32:38|0.079921
06:32:39|0.079921
06:32:40|0.07992
06:32:42|0.07992
06:32:43|0.079921
06:32:44|0.07992
06:32:44|0.079917
06:32:46|0.079919
06:32:46|0.07992
06:32:47|0.07992
06:32:48|0.079919
06:32:49|0.079916
06:32:51|0.079917
06:32:52|0.079916
06:32:52|0.079918
06:32:55|0.079918
06:32:56|0.079918
06:32:57|0.079918
06:32:59|0.079918
06:33:01|0.079919
06:33:01|0.07992
06:33:03|0.079924
06:33:03|0.079924
06:33:05|0.079917
06:33:07|0.079921
06:33:07|0.079921
06:33:08|0.079915
06:33:09|0.079915
06:33:10|0.079918
06:33:11|0.079923
06:33:12|0.079923
06:33:13|0.079923
06:33:14|0.079923
06:33:15|0.079924
06:33:16|0.079924
06:33:17|0.079923
06:33:18|0.079923
06:33:19|0.079927
06:33:20|0.079921
06:33:21|0.079925
06:33:22|0.079925
06:33:23|0.079914
06:33:24|0.079914
06:33:25|0.079917
06:33:26|0.079917
06:33:27|0.079906
06:33:28|0.07991
06:33:29|0.079909
06:33:30|0.079901
06:33:31|0.079903
06:33:32|0.079903
06:33:33|0.079903
06:33:34|0.079908
06:33:35|0.079906
06:33:36|0.079911
06:33:37|0.079911
06:33:38|0.079911
06:33:40|0.079912
06:33:41|0.079912
06:33:42|0.079916
06:33:43|0.079916
06:33:44|0.079918
06:33:45|0.079918
06:33:46|0.079918
06:33:47|0.079918
06:33:48|0.079918
06:33:49|0.079918
06:33:50|0.079918
06:33:51|0.079918
06:33:52|0.079918
06:33:53|0.079918
06:33:54|0.079918
06:33:55|0.079917
06:33:56|0.079917
06:33:57|0.079917
06:33:59|0.079917
06:33:59|0.079917
06:34:01|0.07992
06:34:01|0.07992
06:34:04|0.079925
06:34:04|0.079925
06:34:05|0.079925
06:34:07|0.079914
06:34:07|0.07992
06:34:08|0.079922
06:34:09|0.079922
06:34:10|0.079923
06:34:11|0.079906
06:34:12|0.079906
06:34:13|0.079912
06:34:14|0.079907
06:34:16|0.079907
06:34:16|0.079921
06:34:18|0.079922
06:34:18|0.079922
06:34:20|0.079921
06:34:22|0.079922
06:34:23|0.079922
06:34:23|0.079922
06:34:25|0.079927
06:34:25|0.079929
06:34:26|0.079929
06:34:27|0.079938
06:34:29|0.079936
06:34:29|0.079936
06:34:30|0.079934
06:34:32|0.079934
06:34:33|0.079934
06:34:33|0.079939
06:34:34|0.079921
06:34:35|0.079921
06:34:36|0.07989
06:34:37|0.07989
06:34:38|0.079873
06:34:40|0.07988
06:34:40|0.07988
06:34:41|0.07988
06:34:42|0.079885
06:34:43|0.079884
06:34:44|0.079873
06:34:45|0.079879
06:34:46|0.079875
06:34:47|0.079875
06:34:48|0.079875
06:34:49|0.079875
06:34:50|0.079875
06:34:51|0.079863
06:34:52|0.079864
06:34:53|0.079864
06:34:54|0.07986
06:34:55|0.079862
06:34:56|0.079859
06:34:59|0.079854
06:35:00|0.079861
06:35:00|0.079862
06:35:02|0.079862
06:35:03|0.079862
06:35:04|0.079861
06:35:05|0.079851
06:35:06|0.079851
06:35:06|0.079851
06:35:08|0.07986
06:35:09|0.07986
06:35:10|0.07986
06:35:11|0.07986
06:35:12|0.079863
06:35:13|0.079863
06:35:14|0.079863
06:35:16|0.079863
06:35:17|0.07986
06:35:18|0.07986
06:35:19|0.079872
06:35:20|0.07988
06:35:21|0.079888
06:35:22|0.079903
06:35:23|0.079903
06:35:24|0.079897
06:35:26|0.079897
06:35:26|0.07989
06:35:28|0.079891
06:35:29|0.079891
06:35:29|0.079891
06:35:31|0.079875
06:35:32|0.079885
06:35:33|0.079891
06:35:34|0.079889
06:35:35|0.079887
06:35:35|0.079887
06:35:37|0.079887
06:35:38|0.079887
06:35:39|0.079887
06:35:40|0.079876
06:35:41|0.079876
06:35:42|0.079872
06:35:43|0.079859
06:35:44|0.079851
06:35:45|0.079851
06:35:46|0.079852
06:35:46|0.079852
06:35:47|0.079854
06:35:49|0.079853
06:35:50|0.079854
06:35:50|0.079853
06:35:52|0.079852
06:35:53|0.079852
06:35:54|0.079857
06:35:55|0.079857
06:35:56|0.079857
06:35:57|0.079857
06:35:59|0.079858
06:35:59|0.079858
06:36:01|0.079852
06:36:02|0.079853
06:36:02|0.079846
06:36:04|0.079853
06:36:05|0.079836
06:36:06|0.079821
06:36:07|0.079821
06:36:08|0.079821
06:36:10|0.079821
06:36:10|0.079821
06:36:11|0.079821
06:36:13|0.079821
06:36:14|0.079821
06:36:14|0.079821
06:36:15|0.079821
06:36:16|0.079821
06:36:17|0.079822
06:36:19|0.079822
06:36:19|0.07983
06:36:20|0.07983
06:36:22|0.079818
06:36:22|0.079818
06:36:23|0.079817
06:36:24|0.079817
06:36:25|0.079818
06:36:27|0.079818
06:36:27|0.079815
06:36:28|0.079817
06:36:29|0.079817
06:36:30|0.079817
06:36:32|0.079817
06:36:32|0.079817
06:36:34|0.079817
06:36:34|0.079817
06:36:36|0.079817
06:36:36|0.079817
06:36:37|0.079808
06:36:38|0.079808
06:36:39|0.079808
06:36:40|0.079808
06:36:41|0.079808
06:36:43|0.079808
06:36:43|0.079808
06:36:44|0.079809
06:36:45|0.079811
06:36:46|0.079808
06:36:47|0.079808
06:36:48|0.079807
06:36:49|0.079807
06:36:51|0.079807
06:36:52|0.079816
06:36:52|0.079811
06:36:54|0.079811
06:36:54|0.079811
06:36:56|0.079811
06:36:56|0.079812
06:36:57|0.079812
06:36:59|0.079812
06:37:01|0.079817
06:37:01|0.079817
06:37:03|0.07983
06:37:04|0.07983
06:37:05|0.07983
06:37:06|0.079832
06:37:07|0.079843
06:37:08|0.079843
06:37:09|0.079843
06:37:10|0.079843
06:37:11|0.079843
06:37:12|0.079843
06:37:13|0.079839
06:37:14|0.079839
06:37:16|0.079829
06:37:16|0.079829
06:37:18|0.079829
06:37:19|0.079827
06:37:20|0.079827
06:37:21|0.079826
06:37:21|0.079826
06:37:23|0.079825
06:37:24|0.079825
06:37:25|0.079825
06:37:26|0.079826
06:37:27|0.079826
06:37:28|0.079827
06:37:29|0.079827
06:37:30|0.079837
06:37:31|0.079837
06:37:32|0.079829
06:37:33|0.079829
06:37:34|0.079835
06:37:35|0.079835
06:37:36|0.079835
06:37:37|0.079839
06:37:37|0.079838
06:37:39|0.079839
06:37:40|0.079839
06:37:42|0.079839
06:37:42|0.07984
06:37:43|0.079843
06:37:45|0.07984
06:37:46|0.07984
06:37:46|0.07984
06:37:47|0.07984
06:37:48|0.079835
06:37:49|0.079835
06:37:50|0.079835
06:37:51|0.079835
06:37:52|0.079816
06:37:53|0.079802
06:37:54|0.079799
06:37:55|0.079787
06:37:56|0.079789
06:37:57|0.079768
06:37:58|0.079781
06:38:01|0.07982
06:38:01|0.079859
06:38:03|0.079886
06:38:04|0.079895
06:38:05|0.079869
06:38:06|0.079897
06:38:07|0.079905
06:38:08|0.079912
06:38:09|0.079912
06:38:10|0.079912
06:38:11|0.079912
06:38:12|0.079912
06:38:13|0.079864
06:38:14|0.079868
06:38:15|0.079851
06:38:16|0.079851
06:38:17|0.07984
06:38:18|0.079836
06:38:19|0.079834
06:38:20|0.079834
06:38:21|0.079834
06:38:22|0.079837
06:38:23|0.079834
06:38:24|0.079849
06:38:25|0.07985
06:38:26|0.079856
06:38:27|0.079857
06:38:28|0.079856
06:38:30|0.07986
06:38:31|0.079867
06:38:31|0.079867
06:38:32|0.079867
06:38:33|0.079867
06:38:34|0.079867
06:38:35|0.079867
06:38:37|0.079867
06:38:37|0.079856
06:38:38|0.079856
06:38:39|0.079856
06:38:40|0.079856
06:38:41|0.079856
06:38:42|0.079856
06:38:43|0.079856
06:38:44|0.07986
06:38:45|0.07986
06:38:46|0.07986
06:38:47|0.079867
06:38:48|0.079869
06:38:49|0.07987
06:38:50|0.079867
06:38:51|0.079867
06:38:52|0.079869
06:38:53|0.079869
06:38:54|0.079869
06:38:55|0.079869
06:38:56|0.079871
06:38:57|0.079871
06:38:59|0.079872
06:39:00|0.079872
06:39:02|0.079874
06:39:03|0.079874
06:39:04|0.079874
06:39:05|0.079874
06:39:06|0.079874
06:39:07|0.079874
06:39:08|0.079874
06:39:09|0.079868
06:39:10|0.079874
06:39:11|0.079874
06:39:12|0.079874
06:39:13|0.079874
06:39:14|0.079874
06:39:15|0.07989
06:39:16|0.07989
06:39:17|0.07989
06:39:18|0.079888
06:39:19|0.079895
06:39:20|0.079898
06:39:21|0.079893
06:39:22|0.079897
06:39:23|0.079898
06:39:24|0.079899
06:39:25|0.079893
06:39:26|0.079893
06:39:27|0.079893
06:39:28|0.079892
06:39:29|0.079891
06:39:31|0.079891
06:39:33|0.079891
06:39:33|0.079891
06:39:34|0.079891
06:39:35|0.079891
06:39:36|0.079914
06:39:37|0.079914
06:39:38|0.079927
06:39:39|0.079913
06:39:40|0.079913
06:39:41|0.079894
06:39:42|0.079894
06:39:43|0.079877
06:39:44|0.079877
06:39:45|0.079877
06:39:46|0.079877
06:39:47|0.079877
06:39:48|0.079875
06:39:49|0.079875
06:39:50|0.079876
06:39:51|0.079875
06:39:52|0.079875
06:39:53|0.079875
06:39:54|0.079875
06:39:55|0.079876
06:39:56|0.079882
06:39:57|0.079882
06:39:59|0.079882
06:39:59|0.079882
06:40:01|0.079882
06:40:03|0.079886
06:40:04|0.079886
06:40:05|0.079886
06:40:06|0.079867
06:40:07|0.079867
06:40:08|0.079867
06:40:09|0.079867
06:40:10|0.079867
06:40:11|0.079871
06:40:12|0.079871
06:40:13|0.079871
06:40:14|0.079863
06:40:15|0.079866
06:40:16|0.079862
06:40:17|0.079864
06:40:18|0.079864
06:40:19|0.079864
06:40:21|0.079875
06:40:21|0.079875
06:40:22|0.079866
06:40:23|0.079866
06:40:25|0.079866
06:40:25|0.079865
06:40:27|0.079865
06:40:27|0.079877
06:40:29|0.079877
06:40:29|0.079877
06:40:31|0.079881
06:40:32|0.079881
06:40:32|0.079881
06:40:34|0.079881
06:40:35|0.079881
06:40:36|0.079881
06:40:37|0.079881
06:40:38|0.079882
06:40:38|0.07988
06:40:40|0.07988
06:40:41|0.079881
06:40:42|0.079866
06:40:43|0.079866
06:40:44|0.079866
06:40:45|0.079866
06:40:46|0.07984
06:40:47|0.079834
06:40:48|0.079843
06:40:49|0.079834
06:40:50|0.079808
06:40:51|0.079808
06:40:52|0.079808
06:40:53|0.079808
06:40:54|0.079835
06:40:55|0.079833
06:40:56|0.079833
06:40:57|0.079833
06:40:58|0.079833
06:41:00|0.079846
06:41:00|0.079846
06:41:03|0.079846
06:41:04|0.079868
06:41:05|0.079868
06:41:06|0.079868
06:41:07|0.079873
06:41:08|0.079877
06:41:10|0.079861
06:41:11|0.079866
06:41:12|0.07987
06:41:13|0.079887
06:41:13|0.079887
06:41:15|0.079888
06:41:15|0.079888
06:41:17|0.07989
06:41:18|0.07989
06:41:19|0.07989
06:41:20|0.079895
06:41:21|0.079895
06:41:22|0.079902
06:41:23|0.079895
06:41:23|0.079895
06:41:26|0.079889
06:41:27|0.079877
06:41:27|0.079877
06:41:28|0.079877
06:41:30|0.079877
06:41:30|0.079877
06:41:31|0.079877
06:41:34|0.079877
06:41:34|0.079869
06:41:35|0.079869
06:41:36|0.079869
06:41:37|0.079869
06:41:38|0.079868
06:41:39|0.079868
06:41:41|0.079867
06:41:41|0.079867
06:41:42|0.079867
06:41:43|0.079856
06:41:44|0.079856
06:41:45|0.07985
06:41:46|0.07985
06:41:47|0.07986
06:41:48|0.07986
06:41:49|0.079865
06:41:50|0.079865
06:41:51|0.079861
06:41:52|0.079867
06:41:53|0.079867
06:41:54|0.079873
06:41:55|0.079874
06:41:56|0.079875
06:41:57|0.079875
06:41:58|0.079877
06:41:59|0.079876
06:42:00|0.079879
06:42:01|0.079879
06:42:02|0.07988
06:42:03|0.07988
06:42:05|0.07988
06:42:06|0.079891
06:42:07|0.079882
06:42:08|0.079882
06:42:10|0.079881
06:42:10|0.079881
06:42:12|0.079882
06:42:13|0.079882
06:42:14|0.079882
06:42:15|0.079882
06:42:16|0.079881
06:42:17|0.079881
06:42:18|0.079872
06:42:19|0.079872
06:42:20|0.079872
06:42:21|0.079871
06:42:22|0.079871
06:42:23|0.079871
06:42:24|0.079871
06:42:25|0.079872
06:42:26|0.079874
06:42:26|0.079882
06:42:28|0.079882
06:42:30|0.079879
06:42:31|0.079888
06:42:31|0.079887
06:42:32|0.079882
06:42:33|0.079882
06:42:34|0.079882
06:42:36|0.07988
06:42:37|0.07988
06:42:37|0.07988
06:42:39|0.079883
06:42:39|0.079884
06:42:40|0.079884
06:42:42|0.079885
06:42:42|0.079885
06:42:43|0.079883
06:42:44|0.079883
06:42:45|0.079883
06:42:46|0.079883
06:42:47|0.079883
06:42:48|0.079884
06:42:49|0.079884
06:42:50|0.079884
06:42:51|0.079893
06:42:52|0.079892
06:42:53|0.079892
06:42:56|0.079895
06:42:56|0.079895
06:42:57|0.079895
06:42:58|0.079907
06:42:59|0.079908
06:43:00|0.079908
06:43:01|0.079908
06:43:03|0.079908
06:43:04|0.079931
06:43:05|0.079925
06:43:06|0.07993
06:43:07|0.079931
06:43:08|0.07993
06:43:09|0.07993
06:43:10|0.07993
06:43:11|0.079933
06:43:12|0.079933
06:43:13|0.079933
06:43:14|0.079925
06:43:15|0.079924
06:43:16|0.079924
06:43:17|0.079923
06:43:18|0.079923
06:43:20|0.079907
06:43:21|0.079907
06:43:22|0.079906
06:43:23|0.079905
06:43:24|0.07991
06:43:25|0.07991
06:43:26|0.07991
06:43:27|0.07991
06:43:28|0.07991
06:43:29|0.07991
06:43:30|0.079916
06:43:31|0.079916
06:43:32|0.079916
06:43:33|0.079916
06:43:34|0.079916
06:43:35|0.079918
06:43:36|0.079918
06:43:38|0.079918
06:43:38|0.079911
06:43:41|0.079905
06:43:42|0.079901
06:43:43|0.079895
06:43:43|0.079895
06:43:45|0.079895
06:43:46|0.079896
06:43:47|0.0799
06:43:47|0.0799
06:43:48|0.0799
06:43:49|0.079902
06:43:50|0.079902
06:43:51|0.0799
06:43:52|0.079904
06:43:53|0.079912
06:43:55|0.079912
06:43:56|0.079912
06:43:56|0.079912
06:43:57|0.079912
06:43:58|0.079912
06:43:59|0.079912
06:44:00|0.079912
06:44:01|0.079912
06:44:02|0.079906
06:44:03|0.079906
06:44:06|0.079908
06:44:06|0.079908
06:44:07|0.079909
06:44:08|0.079909
06:44:09|0.079901
06:44:11|0.079903
06:44:13|0.079903
06:44:14|0.079903
06:44:15|0.079903
06:44:16|0.079903
06:44:16|0.079903
06:44:17|0.079903
06:44:18|0.079903
06:44:20|0.079903
06:44:21|0.079912
06:44:23|0.079903
06:44:23|0.079904
06:44:24|0.0799
06:44:25|0.0799
06:44:26|0.0799
06:44:27|0.0799
06:44:28|0.079893
06:44:29|0.079896
06:44:30|0.079896
06:44:31|0.079896
06:44:32|0.079896
06:44:33|0.079896
06:44:35|0.079896
06:44:35|0.0799
06:44:36|0.0799
06:44:37|0.079883
06:44:38|0.079889
06:44:39|0.079889
06:44:40|0.079889
06:44:42|0.079889
06:44:42|0.079889
06:44:43|0.079877
06:44:44|0.079877
06:44:45|0.079875
06:44:47|0.079867
06:44:47|0.079867
06:44:48|0.079867
06:44:49|0.079866
06:44:50|0.079866
06:44:51|0.079866
06:44:52|0.079866
06:44:53|0.079869
06:44:54|0.079869
06:44:56|0.079869
06:44:57|0.079869
06:44:57|0.079866
06:44:58|0.079867
06:44:59|0.079867
06:45:01|0.079869
06:45:01|0.079864
06:45:02|0.079863
06:45:05|0.079863
06:45:06|0.079852
06:45:08|0.079851
06:45:09|0.079845
06:45:10|0.079839
06:45:11|0.079839
06:45:12|0.079842
06:45:13|0.079861
06:45:14|0.079856
06:45:15|0.079856
06:45:17|0.079857
06:45:19|0.079854
06:45:20|0.079854
06:45:20|0.079854
06:45:21|0.079854
06:45:22|0.079854
06:45:23|0.079842
06:45:24|0.079844
06:45:25|0.079844
06:45:26|0.07985
06:45:27|0.079861
06:45:28|0.079859
06:45:29|0.079855
06:45:30|0.079855
06:45:31|0.079855
06:45:32|0.07986
06:45:33|0.079842
06:45:34|0.079847
06:45:35|0.07985
06:45:36|0.07984
06:45:37|0.07984
06:45:38|0.07984
06:45:39|0.07984
06:45:40|0.079823
06:45:41|0.079829
06:45:42|0.079834
06:45:43|0.079834
06:45:44|0.079826
06:45:45|0.079822
06:45:46|0.07983
06:45:47|0.07983
06:45:48|0.07983
06:45:49|0.079835
06:45:50|0.079834
06:45:51|0.079836
06:45:52|0.07983
06:45:53|0.07983
06:45:54|0.07983
06:45:55|0.07983
06:45:56|0.079827
06:45:57|0.079825
06:45:58|0.079825
06:45:59|0.079825
06:46:00|0.079825
06:46:01|0.079825
06:46:03|0.079825
06:46:03|0.079832
06:46:04|0.07983
06:46:07|0.07983
06:46:07|0.079831
06:46:08|0.07985
06:46:09|0.07985
06:46:10|0.079879
06:46:11|0.079888
06:46:12|0.079888
06:46:13|0.079881
06:46:14|0.079881
06:46:15|0.079867
06:46:16|0.079867
06:46:17|0.079867
06:46:18|0.079849
06:46:19|0.07986
06:46:20|0.07986
06:46:21|0.07985
06:46:23|0.07985
06:46:23|0.079853
06:46:24|0.079852
06:46:25|0.079852
06:46:26|0.079852
06:46:27|0.079847
06:46:28|0.079852
06:46:29|0.079852
06:46:30|0.079856
06:46:31|0.079854
06:46:32|0.079854
06:46:33|0.079854
06:46:34|0.079854
06:46:35|0.079854
06:46:36|0.079848
06:46:37|0.079858
06:46:38|0.07986
06:46:39|0.079859
06:46:40|0.079859
06:46:41|0.079859
06:46:42|0.079864
06:46:43|0.07986
06:46:44|0.07986
06:46:46|0.079866
06:46:46|0.079862
06:46:47|0.079862
06:46:48|0.079862
06:46:49|0.079882
06:46:50|0.079895
06:46:51|0.079898
06:46:52|0.079898
06:46:53|0.079898
06:46:54|0.079887
06:46:55|0.079887
06:46:56|0.079889
06:46:57|0.079889
06:46:58|0.079889
06:46:59|0.079889
06:47:01|0.079889
06:47:02|0.079898
06:47:02|0.079898
06:47:04|0.079898
06:47:05|0.079907
06:47:06|0.079896
06:47:06|0.079896
06:47:07|0.0799
06:47:08|0.0799
06:47:10|0.079899
06:47:11|0.079901
06:47:12|0.0799
06:47:13|0.0799
06:47:14|0.0799
06:47:15|0.07989
06:47:16|0.079891
06:47:18|0.079899
06:47:18|0.079899
06:47:20|0.079893
06:47:20|0.079893
06:47:22|0.079893
06:47:22|0.079893
06:47:23|0.079919
06:47:24|0.079919
06:47:25|0.07989
06:47:26|0.07989
06:47:27|0.07989
06:47:29|0.07989
06:47:30|0.07989
06:47:31|0.07989
06:47:31|0.079898
06:47:34|0.079898
06:47:34|0.079898
06:47:35|0.079904
06:47:36|0.079904
06:47:38|0.079914
06:47:39|0.079921
06:47:40|0.079927
06:47:42|0.079934
06:47:43|0.079934
06:47:44|0.079941
06:47:45|0.079939
06:47:45|0.079939
06:47:47|0.079939
06:47:47|0.079946
06:47:49|0.079949
06:47:49|0.079957
06:47:50|0.079957
06:47:52|0.079956
06:47:52|0.079956
06:47:53|0.079948
06:47:54|0.079953
06:47:55|0.079953
06:47:56|0.079953
06:47:58|0.079953
06:47:58|0.079953
06:47:59|0.079953
06:48:01|0.079955
06:48:02|0.079955
06:48:03|0.079955
06:48:04|0.079954
06:48:05|0.079956
06:48:07|0.079956
06:48:08|0.079956
06:48:08|0.079946
06:48:09|0.079946
06:48:12|0.079957
06:48:13|0.079957
06:48:13|0.079957
06:48:15|0.079956
06:48:16|0.079956
06:48:17|0.079956
06:48:19|0.079957
06:48:20|0.079966
06:48:21|0.079969
06:48:23|0.079969
06:48:24|0.079969
06:48:24|0.079969
06:48:27|0.079969
06:48:27|0.079969
06:48:29|0.079969
06:48:29|0.079969
06:48:30|0.079969
06:48:32|0.079969
06:48:32|0.07997
06:48:33|0.07997
06:48:34|0.07997
06:48:35|0.07997
06:48:36|0.079978
06:48:37|0.07998
06:48:38|0.079981
06:48:39|0.079981
06:48:40|0.079982
06:48:41|0.079981
06:48:42|0.079981
06:48:43|0.079979
06:48:44|0.079978
06:48:45|0.079978
06:48:46|0.079978
06:48:47|0.079978
06:48:48|0.079982
06:48:49|0.079986
06:48:50|0.079988
06:48:51|0.079988
06:48:52|0.079988
06:48:53|0.079988
06:48:54|0.079988
06:48:55|0.079989
06:48:56|0.07999
06:48:57|0.07999
06:48:58|0.07999
06:48:59|0.079989
06:49:00|0.079991
06:49:02|0.079994
06:49:02|0.079994
06:49:03|0.079996
06:49:04|0.079997
06:49:05|0.080005
06:49:06|0.080009
06:49:08|0.080009
06:49:08|0.080009
06:49:10|0.080011
06:49:10|0.080012
06:49:13|0.080014
06:49:13|0.080014
06:49:14|0.080013
06:49:15|0.080013
06:49:17|0.080013
06:49:17|0.080012
06:49:19|0.080011
06:49:20|0.08001
06:49:21|0.08001
06:49:22|0.080012
06:49:23|0.080009
06:49:24|0.080009
06:49:25|0.080009
06:49:26|0.080009
06:49:27|0.080009
06:49:28|0.080009
06:49:29|0.080009
06:49:30|0.080006
06:49:31|0.080006
06:49:32|0.08001
06:49:33|0.080011
06:49:34|0.08001
06:49:35|0.08001
06:49:36|0.08001
06:49:37|0.08001
06:49:38|0.08001
06:49:40|0.08001
06:49:40|0.080009
06:49:41|0.080009
06:49:43|0.080007
06:49:43|0.080007
06:49:44|0.080007
06:49:46|0.080007
06:49:46|0.080007
06:49:48|0.080008
06:49:49|0.080008
06:49:49|0.080008
06:49:51|0.08001
06:49:52|0.08001
06:49:52|0.080013
06:49:53|0.080008
06:49:55|0.080005
06:49:55|0.080003
06:49:57|0.080007
06:49:58|0.080009
06:49:59|0.080009
06:50:00|0.080012
06:50:01|0.080012
06:50:02|0.080007
06:50:03|0.08001
06:50:04|0.080007
06:50:05|0.080014
06:50:07|0.080013
06:50:08|0.080012
06:50:08|0.080012
06:50:10|0.080009
06:50:10|0.080009
06:50:13|0.080009
06:50:13|0.079999
06:50:15|0.080013
06:50:15|0.080009
06:50:16|0.080005
06:50:17|0.080009
06:50:19|0.080008
06:50:19|0.080008
06:50:21|0.080008
06:50:22|0.080012
06:50:23|0.080011
06:50:24|0.08001
06:50:25|0.07999
06:50:26|0.080002
06:50:27|0.080007
06:50:28|0.080007
06:50:29|0.080005
06:50:30|0.080006
06:50:31|0.080006
06:50:32|0.080005
06:50:33|0.07999
06:50:34|0.07999
06:50:35|0.079989
06:50:36|0.079987
06:50:37|0.079987
06:50:38|0.079987
06:50:39|0.079987
06:50:40|0.079988
06:50:41|0.079988
06:50:42|0.079987
06:50:43|0.079987
06:50:44|0.079988
06:50:45|0.079988
06:50:46|0.079988
06:50:47|0.079988
06:50:48|0.079988
06:50:49|0.079988
06:50:50|0.079988
06:50:51|0.079988
06:50:52|0.079988
06:50:53|0.079988
06:50:54|0.079988
06:50:55|0.07998
06:50:56|0.07998
06:50:57|0.079981
06:50:58|0.079971
06:50:59|0.079971
06:51:00|0.079971
06:51:01|0.079968
06:51:02|0.079968
06:51:03|0.079968
06:51:04|0.079968
06:51:05|0.079968
06:51:06|0.079967
06:51:07|0.079967
06:51:08|0.079967
06:51:09|0.079968
06:51:10|0.079968
06:51:12|0.079963
06:51:13|0.079963
06:51:15|0.079963
06:51:15|0.079977
06:51:17|0.079978
06:51:19|0.079977
06:51:20|0.079977
06:51:22|0.079988
06:51:22|0.079988
06:51:24|0.07999
06:51:25|0.08
06:51:26|0.08
06:51:27|0.080004
06:51:29|0.080004
06:51:29|0.080004
06:51:31|0.080004
06:51:32|0.080004
06:51:33|0.080004
06:51:35|0.080004
06:51:35|0.079998
06:51:38|0.079998
06:51:38|0.079991
06:51:39|0.079988
06:51:40|0.079988
06:51:41|0.079988
06:51:42|0.079992
06:51:43|0.079992
06:51:44|0.079992
06:51:45|0.079992
06:51:46|0.079992
06:51:47|0.07999
06:51:48|0.079989
06:51:49|0.079988
06:51:51|0.079988
06:51:51|0.079988
06:51:53|0.079988
06:51:54|0.079986
06:51:54|0.079986
06:51:56|0.079986
06:51:56|0.079974
06:51:57|0.079974
06:51:58|0.079974
06:51:59|0.079974
06:52:00|0.079982
06:52:01|0.079986
06:52:02|0.079986
06:52:03|0.079986
06:52:04|0.079986
06:52:05|0.079986
06:52:06|0.079986
06:52:07|0.079985
06:52:09|0.079985
06:52:09|0.079981
06:52:10|0.079982
06:52:11|0.079982
06:52:12|0.079982
06:52:15|0.079995
06:52:16|0.079995
06:52:17|0.079983
06:52:18|0.079982
06:52:19|0.079982
06:52:20|0.079982
06:52:21|0.079982
06:52:23|0.079982
06:52:23|0.079982
06:52:24|0.079982
06:52:25|0.079982
06:52:27|0.079982
06:52:28|0.079982
06:52:28|0.079989
06:52:30|0.079989
06:52:31|0.079986
06:52:32|0.079986
06:52:33|0.079986
06:52:33|0.079986
06:52:36|0.079987
06:52:37|0.079987
06:52:37|0.079988
06:52:39|0.079988
06:52:39|0.079996
06:52:40|0.080014
06:52:42|0.080014
06:52:43|0.080014
06:52:44|0.080014
06:52:45|0.080014
06:52:46|0.080013
06:52:46|0.080013
06:52:47|0.080013
06:52:48|0.080011
06:52:51|0.080005
06:52:51|0.08001
06:52:52|0.080015
06:52:54|0.080015
06:52:55|0.080015
06:52:56|0.080015
06:52:56|0.080016
06:52:58|0.080016
06:52:58|0.080016
06:53:00|0.080016
06:53:00|0.080016
06:53:01|0.080016
06:53:02|0.080016
06:53:04|0.080016
06:53:05|0.080016
06:53:06|0.080017
06:53:07|0.080016
06:53:08|0.080016
06:53:09|0.080017
06:53:10|0.080017
06:53:11|0.080016
06:53:12|0.080016
06:53:13|0.080016
06:53:14|0.080016
06:53:16|0.080016
06:53:17|0.080016
06:53:18|0.080016
06:53:19|0.080016
06:53:20|0.080016
06:53:21|0.080016
06:53:22|0.080016
06:53:23|0.080016
06:53:24|0.080017
06:53:25|0.080017
06:53:26|0.080017
06:53:28|0.080018
06:53:29|0.080018
06:53:29|0.08002
06:53:30|0.080014
06:53:32|0.080009
06:53:33|0.080009
06:53:33|0.080009
06:53:35|0.079999
06:53:36|0.079999
06:53:37|0.079999
06:53:38|0.079999
06:53:38|0.079999
06:53:39|0.079999
06:53:41|0.079998
06:53:42|0.079998
06:53:43|0.079998
06:53:43|0.079999
06:53:44|0.080011
06:53:46|0.080011
06:53:47|0.080011
06:53:48|0.080011
06:53:49|0.080008
06:53:49|0.080008
06:53:50|0.08001
06:53:52|0.080008
06:53:53|0.08
06:53:53|0.079997
06:53:55|0.07999
06:53:56|0.079996
06:53:56|0.079996
06:53:58|0.079996
06:53:58|0.079996
06:54:00|0.079996
06:54:01|0.079996
06:54:02|0.08002
06:54:03|0.08002
06:54:04|0.08002
06:54:05|0.08002
06:54:06|0.08002
06:54:07|0.08002
06:54:08|0.08002
06:54:09|0.08002
06:54:10|0.08002
06:54:11|0.08002
06:54:12|0.080023
06:54:13|0.080025
06:54:14|0.080033
06:54:15|0.080033
06:54:17|0.080036
06:54:19|0.080038
06:54:19|0.08005
06:54:20|0.080049
06:54:23|0.080056
06:54:24|0.080059
06:54:24|0.080059
06:54:25|0.080059
06:54:26|0.080057
06:54:27|0.080057
06:54:28|0.080057
06:54:29|0.080057
06:54:30|0.080057
06:54:31|0.080057
06:54:33|0.080056
06:54:33|0.080059
06:54:34|0.080059
06:54:35|0.080059
06:54:36|0.080059
06:54:37|0.080059
06:54:38|0.080059
06:54:39|0.08006
06:54:40|0.08006
06:54:41|0.08006
06:54:42|0.08006
06:54:43|0.08006
06:54:44|0.08006
06:54:45|0.080052
06:54:46|0.080042
06:54:47|0.080042
06:54:48|0.080042
06:54:49|0.080042
06:54:50|0.080033
06:54:51|0.080033
06:54:52|0.080034
06:54:53|0.080034
06:54:54|0.080036
06:54:55|0.080036
06:54:56|0.080036
06:54:57|0.080036
06:54:58|0.080036
06:54:59|0.080036
06:55:00|0.080036
06:55:01|0.080028
06:55:03|0.080027
06:55:04|0.080027
06:55:05|0.080025
06:55:06|0.080025
06:55:08|0.080025
06:55:08|0.080025
06:55:09|0.080025
06:55:11|0.080025
06:55:11|0.080025
06:55:13|0.080025
06:55:14|0.080025
06:55:15|0.080017
06:55:16|0.080015
06:55:17|0.080014
06:55:19|0.080005
06:55:20|0.080007
06:55:22|0.080011
06:55:23|0.080011
06:55:24|0.080011
06:55:25|0.080008
06:55:27|0.080005
06:55:28|0.080005
06:55:29|0.080005
06:55:29|0.080023
06:55:31|0.080038
06:55:32|0.080038
06:55:32|0.080038
06:55:34|0.080038
06:55:35|0.080053
06:55:36|0.080059
06:55:36|0.08005
06:55:38|0.080051
06:55:39|0.080051
06:55:40|0.080051
06:55:40|0.080051
06:55:42|0.080051
06:55:42|0.080051
06:55:44|0.080055
06:55:44|0.080055
06:55:46|0.080055
06:55:47|0.080055
06:55:48|0.080055
06:55:48|0.080055
06:55:49|0.080055
06:55:51|0.080054
06:55:52|0.080054
06:55:53|0.080059
06:55:54|0.080058
06:55:55|0.080058
06:55:56|0.080062
06:55:57|0.080062
06:55:58|0.080062
06:55:59|0.080062
06:55:59|0.080062
06:56:01|0.080061
06:56:02|0.080069
06:56:03|0.080069
06:56:04|0.08007
06:56:05|0.080069
06:56:06|0.080066
06:56:07|0.080068
06:56:08|0.080068
06:56:09|0.080068
06:56:10|0.080068
06:56:10|0.080068
06:56:12|0.080068
06:56:14|0.080061
06:56:14|0.08006
06:56:16|0.08006
06:56:18|0.08006
06:56:19|0.080069
06:56:20|0.080065
06:56:22|0.080065
06:56:23|0.080064
06:56:24|0.080064
06:56:24|0.080069
06:56:26|0.080066
06:56:26|0.080066
06:56:28|0.080066
06:56:29|0.080066
06:56:31|0.080066
06:56:31|0.080066
06:56:32|0.080066
06:56:33|0.080066
06:56:34|0.080066
06:56:35|0.080066
06:56:36|0.080065
06:56:37|0.080065
06:56:38|0.080065
06:56:40|0.080065
06:56:42|0.080065
06:56:43|0.080064
06:56:43|0.08006
06:56:44|0.080064
06:56:45|0.080064
06:56:46|0.08006
06:56:48|0.08006
06:56:48|0.08006
06:56:49|0.08005
06:56:50|0.080047
06:56:51|0.080047
06:56:52|0.080047
06:56:53|0.080046
06:56:54|0.080057
06:56:55|0.080057
06:56:56|0.080057
06:56:58|0.080057
06:56:59|0.080048
06:57:00|0.080048
06:57:01|0.080048
06:57:02|0.080048
06:57:03|0.080043
06:57:04|0.080043
06:57:05|0.080037
06:57:06|0.080045
06:57:07|0.080042
06:57:08|0.080042
06:57:09|0.080042
06:57:10|0.080042
06:57:11|0.080042
06:57:12|0.080042
06:57:13|0.080042
06:57:14|0.080042
06:57:15|0.080042
06:57:16|0.080042
06:57:17|0.080042
06:57:18|0.080042
06:57:19|0.080042
06:57:21|0.080042
06:57:21|0.080029
06:57:22|0.080029
06:57:24|0.080029
06:57:25|0.080033
06:57:25|0.080033
06:57:26|0.080033
06:57:27|0.080035
06:57:29|0.080035
06:57:30|0.080035
06:57:31|0.080035
06:57:31|0.080035
06:57:33|0.080035
06:57:34|0.080029
06:57:35|0.080029
06:57:37|0.080034
06:57:37|0.080034
06:57:39|0.080042
06:57:39|0.080045
06:57:40|0.080045
06:57:42|0.080045
06:57:43|0.080045
06:57:44|0.080046
06:57:46|0.080046
06:57:47|0.080046
06:57:48|0.080046
06:57:49|0.080046
06:57:50|0.080046
06:57:51|0.080046
06:57:52|0.080038
06:57:53|0.080038
06:57:54|0.080038
06:57:55|0.080038
06:57:56|0.080038
06:57:57|0.080038
06:57:58|0.080038
06:57:59|0.080038
06:58:00|0.080038
06:58:01|0.080038
06:58:02|0.080038
06:58:03|0.080056
06:58:04|0.080051
06:58:05|0.080049
06:58:06|0.080049
06:58:07|0.080049
06:58:08|0.080046
06:58:09|0.080046
06:58:10|0.080046
06:58:11|0.080059
06:58:12|0.080059
06:58:13|0.080056
06:58:14|0.080056
06:58:15|0.080064
06:58:16|0.080064
06:58:17|0.080059
06:58:18|0.080059
06:58:20|0.080059
06:58:22|0.080059
06:58:22|0.080059
06:58:24|0.080059
06:58:25|0.08006
06:58:25|0.08006
06:58:26|0.08006
06:58:28|0.08006
06:58:28|0.08006
06:58:29|0.08006
06:58:30|0.080065
06:58:32|0.080063
06:58:33|0.080063
06:58:33|0.080063
06:58:34|0.080067
06:58:35|0.080067
06:58:36|0.080067
06:58:37|0.080069
06:58:39|0.080069
06:58:39|0.080069
06:58:40|0.080069
06:58:41|0.080067
06:58:42|0.080067
06:58:44|0.080067
06:58:44|0.080071
06:58:46|0.080071
06:58:46|0.080071
06:58:49|0.080073
06:58:49|0.080073
06:58:50|0.080073
06:58:51|0.080073
06:58:52|0.080074
06:58:53|0.080075
06:58:54|0.080074
06:58:55|0.080074
06:58:56|0.080074
06:58:57|0.080074
06:58:58|0.080074
06:59:00|0.080067
06:59:00|0.080065
06:59:01|0.080074
06:59:02|0.080074
06:59:03|0.080074
06:59:04|0.080074
06:59:05|0.080075
06:59:06|0.080082
06:59:08|0.080094
06:59:09|0.080097
06:59:10|0.080098
06:59:11|0.080097
06:59:12|0.080098
06:59:13|0.080098
06:59:14|0.080099
06:59:15|0.080099
06:59:16|0.080087
06:59:18|0.080087
06:59:19|0.080074
06:59:21|0.080072
06:59:23|0.080069
06:59:24|0.080069
06:59:25|0.080069
06:59:26|0.080069
06:59:27|0.080074
06:59:28|0.080074
06:59:29|0.080074
06:59:30|0.080069
06:59:31|0.080069
06:59:32|0.080069
06:59:33|0.080069
06:59:34|0.080069
06:59:35|0.080069
06:59:36|0.080069
06:59:37|0.080069
06:59:38|0.080069
06:59:39|0.080069
06:59:40|0.080069
06:59:41|0.080069
06:59:42|0.080059
06:59:43|0.080063
06:59:44|0.080063
06:59:45|0.080063
06:59:46|0.080063
06:59:47|0.080048
06:59:48|0.080048
06:59:49|0.080048
06:59:50|0.08005
06:59:51|0.08005
06:59:52|0.08005
06:59:53|0.080051
06:59:54|0.080051
06:59:55|0.080055
06:59:56|0.080055
06:59:57|0.080061
06:59:58|0.080061
06:59:59|0.080061
07:00:00|0.080067
07:00:01|0.080081
07:00:02|0.080078
07:00:03|0.080082
07:00:04|0.080093
07:00:05|0.080091
07:00:06|0.08009
07:00:07|0.0801
07:00:08|0.08012
07:00:09|0.08012
07:00:11|0.08012
07:00:11|0.08012
07:00:12|0.08012
07:00:13|0.08012
07:00:14|0.08012
07:00:15|0.080122
07:00:16|0.080122
07:00:18|0.080139
07:00:19|0.080142
07:00:20|0.080145
07:00:21|0.080139
07:00:22|0.080142
07:00:24|0.080139
07:00:25|0.080133
07:00:26|0.080137
07:00:27|0.080145
07:00:28|0.080141
07:00:30|0.080139
07:00:31|0.080134
07:00:31|0.080137
07:00:34|0.080133
07:00:34|0.080134
07:00:36|0.080134
07:00:37|0.080134
07:00:37|0.080134
07:00:38|0.080129
07:00:39|0.080129
07:00:41|0.08013
07:00:41|0.08013
07:00:42|0.08013
07:00:43|0.080142
07:00:45|0.080142
07:00:45|0.080142
07:00:46|0.080142
07:00:47|0.080142
07:00:48|0.080142
07:00:49|0.080142
07:00:50|0.080132
07:00:51|0.080138
07:00:53|0.080138
07:00:53|0.080138
07:00:54|0.080138
07:00:55|0.08013
07:00:57|0.080142
07:00:57|0.080137
07:00:59|0.080137
07:00:59|0.080124
07:01:01|0.080121
07:01:01|0.080122
07:01:02|0.080121
07:01:04|0.080121
07:01:04|0.080121
07:01:06|0.080121
07:01:06|0.080121
07:01:08|0.080104
07:01:09|0.080116
07:01:10|0.080116
07:01:10|0.080108
07:01:12|0.080103
07:01:12|0.080103
07:01:14|0.080101
07:01:15|0.080101
07:01:15|0.080101
07:01:17|0.080082
07:01:18|0.080092
07:01:18|0.080104
07:01:20|0.080104
07:01:20|0.080104
07:01:23|0.080094
07:01:24|0.080096
07:01:26|0.080094
07:01:26|0.080089
07:01:28|0.080097
07:01:28|0.080097
07:01:29|0.080097
07:01:30|0.080083
07:01:31|0.080083
07:01:32|0.080095
07:01:34|0.080095
07:01:34|0.080095
07:01:35|0.080095
07:01:36|0.080093
07:01:37|0.080087
07:01:38|0.080087
07:01:39|0.080087
07:01:40|0.080087
07:01:41|0.08009
07:01:42|0.080091
07:01:43|0.08009
07:01:44|0.08009
07:01:45|0.080092
07:01:46|0.080092
07:01:47|0.080092
07:01:49|0.080092
07:01:49|0.080092
07:01:50|0.080092
07:01:51|0.080092
07:01:52|0.080092
07:01:53|0.080084
07:01:54|0.080084
07:01:55|0.080073
07:01:56|0.080073
07:01:57|0.080077
07:01:58|0.080083
07:01:59|0.080078
07:02:00|0.080076
07:02:01|0.080076
07:02:02|0.080076
07:02:03|0.080076
07:02:04|0.080078
07:02:05|0.080078
07:02:06|0.080078
07:02:07|0.080092
07:02:08|0.080092
07:02:09|0.080092
07:02:10|0.080092
07:02:11|0.080092
07:02:12|0.080091
07:02:13|0.080091
07:02:14|0.080091
07:02:15|0.08008
07:02:16|0.08008
07:02:17|0.080084
07:02:18|0.080085
07:02:19|0.08008
07:02:20|0.080082
07:02:21|0.080082
07:02:23|0.080082
07:02:24|0.080082
07:02:25|0.080064
07:02:27|0.080057
07:02:28|0.080053
07:02:29|0.080053
07:02:30|0.080053
07:02:31|0.080053
07:02:31|0.080039
07:02:33|0.080051
07:02:34|0.080051
07:02:36|0.080046
07:02:37|0.080046
07:02:37|0.080048
07:02:38|0.080052
07:02:39|0.080049
07:02:41|0.080052
07:02:41|0.080052
07:02:42|0.080052
07:02:43|0.080055
07:02:44|0.080055
07:02:46|0.080055
07:02:47|0.080055
07:02:47|0.080056
07:02:48|0.080056
07:02:51|0.080056
07:02:51|0.080056
07:02:52|0.080056
07:02:53|0.080056
07:02:54|0.080056
07:02:55|0.080056
07:02:56|0.080056
07:02:57|0.080056
07:02:59|0.080055
07:02:59|0.080055
07:03:00|0.080056
07:03:01|0.080056
07:03:03|0.080059
07:03:03|0.08006
07:03:04|0.080067
07:03:05|0.080075
07:03:06|0.080073
07:03:07|0.080064
07:03:08|0.080056
07:03:09|0.080063
07:03:10|0.080063
07:03:11|0.080061
07:03:12|0.08006
07:03:13|0.080072
07:03:15|0.080058
07:03:16|0.080058
07:03:17|0.080076
07:03:18|0.080077
07:03:19|0.080066
07:03:20|0.080072
07:03:21|0.080067
07:03:22|0.080067
07:03:23|0.08007
07:03:24|0.08007
07:03:26|0.080065
07:03:28|0.080058
07:03:29|0.080059
07:03:31|0.080059
07:03:31|0.080059
07:03:33|0.080059
07:03:34|0.080059
07:03:36|0.080059
07:03:36|0.080059
07:03:37|0.080059
07:03:38|0.080059
07:03:40|0.08006
07:03:41|0.08006
07:03:42|0.080059
07:03:43|0.080059
07:03:44|0.080059
07:03:45|0.080059
07:03:46|0.080059
07:03:47|0.080059
07:03:48|0.080059
07:03:49|0.080059
07:03:50|0.080059
07:03:51|0.080059
07:03:52|0.080059
07:03:53|0.080059
07:03:54|0.080059
07:03:55|0.080059
07:03:56|0.080059
07:03:57|0.080059
07:03:58|0.080059
07:03:59|0.080059
07:04:00|0.080059
07:04:02|0.080059
07:04:02|0.080059
07:04:03|0.08006
07:04:04|0.08006
07:04:05|0.080059
07:04:06|0.080048
07:04:07|0.080048
07:04:08|0.080048
07:04:09|0.080048
07:04:10|0.080049
07:04:11|0.080049
07:04:12|0.080048
07:04:13|0.080049
07:04:14|0.080049
07:04:15|0.080048
07:04:16|0.080037
07:04:17|0.080039
07:04:18|0.080039
07:04:19|0.080033
07:04:20|0.080037
07:04:21|0.080037
07:04:22|0.080037
07:04:23|0.080034
07:04:24|0.080027
07:04:25|0.080012
07:04:27|0.080008
07:04:28|0.080014
07:04:29|0.080013
07:04:30|0.080012
07:04:31|0.080012
07:04:32|0.080012
07:04:33|0.080024
07:04:34|0.080024
07:04:36|0.080024
07:04:36|0.080026
07:04:37|0.080028
07:04:38|0.080031
07:04:39|0.080033
07:04:40|0.080033
07:04:41|0.080033
07:04:42|0.080033
07:04:44|0.080019
07:04:45|0.080024
07:04:46|0.080024
07:04:47|0.080021
07:04:48|0.080021
07:04:49|0.080016
07:04:50|0.080014
07:04:51|0.080014
07:04:52|0.080006
07:04:53|0.080006
07:04:54|0.080001
07:04:55|0.080001
07:04:56|0.080001
07:04:57|0.080001
07:04:58|0.080002
07:04:59|0.080002
07:05:00|0.080002
07:05:01|0.08
07:05:02|0.08
07:05:03|0.08
07:05:05|0.08
07:05:06|0.080001
07:05:06|0.079985
07:05:07|0.079988
07:05:09|0.079983
07:05:09|0.079983
07:05:10|0.079983
07:05:11|0.079983
07:05:13|0.079981
07:05:13|0.07998
07:05:15|0.07999
07:05:16|0.07999
07:05:16|0.079991
07:05:19|0.079991
07:05:19|0.079989
07:05:20|0.079979
07:05:21|0.079978
07:05:23|0.079978
07:05:23|0.079989
07:05:24|0.079989
07:05:26|0.079986
07:05:27|0.079986
07:05:29|0.079989
07:05:30|0.079989
07:05:31|0.079989
07:05:32|0.079999
07:05:33|0.079999
07:05:34|0.079999
07:05:35|0.079999
07:05:36|0.08
07:05:37|0.079995
07:05:38|0.079995
07:05:39|0.079996
07:05:40|0.079995
07:05:41|0.079995
07:05:42|0.079989
07:05:43|0.08
07:05:44|0.08
07:05:45|0.080059
07:05:47|0.080033
07:05:48|0.080033
07:05:48|0.080024
07:05:50|0.080024
07:05:50|0.080024
07:05:52|0.080031
07:05:53|0.080031
07:05:54|0.080031
07:05:55|0.080031
07:05:55|0.080031
07:05:57|0.080041
07:05:57|0.080041
07:05:59|0.080043
07:05:59|0.080056
07:06:01|0.080056
07:06:02|0.08005
07:06:03|0.080045
07:06:04|0.080053
07:06:05|0.080053
07:06:05|0.080053
07:06:07|0.080045
07:06:07|0.080045
07:06:10|0.080045
07:06:11|0.080043
07:06:12|0.080043
07:06:13|0.080043
07:06:14|0.080046
07:06:15|0.080046
07:06:16|0.080058
07:06:17|0.080054
07:06:18|0.080054
07:06:19|0.080058
07:06:20|0.080058
07:06:21|0.080058
07:06:22|0.080058
07:06:23|0.080068
07:06:24|0.080071
07:06:25|0.080071
07:06:26|0.080071
07:06:28|0.080071
07:06:29|0.080071
07:06:30|0.080071
07:06:32|0.080071
07:06:32|0.080081
07:06:33|0.080081
07:06:35|0.080078
07:06:37|0.080078
07:06:37|0.080078
07:06:38|0.080085
07:06:39|0.080085
07:06:40|0.080085
07:06:41|0.080074
07:06:42|0.080075
07:06:43|0.080075
07:06:44|0.080075
07:06:45|0.080075
07:06:47|0.080063
07:06:47|0.080063
07:06:48|0.080063
07:06:49|0.080063
07:06:50|0.080063
07:06:51|0.080051
07:06:52|0.080052
07:06:53|0.080058
07:06:54|0.080055
07:06:55|0.080062
07:06:56|0.080062
07:06:57|0.080062
07:06:58|0.080069
07:07:00|0.080069
07:07:01|0.080069
07:07:02|0.080069
07:07:03|0.080069
07:07:04|0.080069
07:07:05|0.080069
07:07:06|0.080069
07:07:07|0.080069
07:07:08|0.080065
07:07:09|0.080065
07:07:10|0.080065
07:07:11|0.080065
07:07:12|0.080065
07:07:13|0.080066
07:07:14|0.080066
07:07:15|0.080075
07:07:16|0.080075
07:07:17|0.080075
07:07:18|0.080091
07:07:19|0.080086
07:07:20|0.080086
07:07:21|0.080093
07:07:22|0.080093
07:07:23|0.080093
07:07:24|0.080093
07:07:25|0.080114
07:07:26|0.080114
07:07:28|0.08011
07:07:30|0.080116
07:07:32|0.080125
07:07:32|0.080125
07:07:34|0.080125
07:07:36|0.080125
07:07:37|0.080125
07:07:37|0.080125
07:07:39|0.080125
07:07:40|0.080125
07:07:40|0.080125
07:07:42|0.080122
07:07:43|0.080122
07:07:45|0.080122
07:07:45|0.080112
07:07:47|0.080112
07:07:48|0.080112
07:07:50|0.080115
07:07:50|0.080115
07:07:51|0.080124
07:07:52|0.08012
07:07:53|0.080121
07:07:54|0.08012
07:07:56|0.08012
07:07:56|0.08012
07:07:57|0.08012
07:07:59|0.080128
07:07:59|0.080128
07:08:00|0.080128
07:08:01|0.080117
07:08:02|0.080113
07:08:03|0.080116
07:08:04|0.080127
07:08:05|0.080123
07:08:06|0.080123
07:08:07|0.080123
07:08:09|0.080123
07:08:09|0.080123
07:08:10|0.080123
07:08:11|0.080123
07:08:12|0.080123
07:08:13|0.080122
07:08:14|0.080123
07:08:15|0.080122
07:08:16|0.080122
07:08:17|0.080131
07:08:18|0.080133
07:08:19|0.080133
07:08:20|0.080133
07:08:21|0.080133
07:08:22|0.080133
07:08:23|0.080131
07:08:25|0.080131
07:08:26|0.080131
07:08:26|0.080131
07:08:27|0.080131
07:08:29|0.080125
07:08:29|0.080122
07:08:30|0.080122
07:08:33|0.080122
07:08:33|0.080122
07:08:34|0.080122
07:08:35|0.080122
07:08:37|0.080122
07:08:37|0.080122
07:08:38|0.080122
07:08:40|0.080122
07:08:42|0.080122
07:08:43|0.080122
07:08:44|0.080122
07:08:45|0.080122
07:08:46|0.080124
07:08:47|0.080131
07:08:48|0.080131
07:08:49|0.080131
07:08:50|0.080134
07:08:51|0.080134
07:08:52|0.080134
07:08:53|0.080134
07:08:54|0.080134
07:08:55|0.080134
07:08:56|0.080134
07:08:57|0.080134
07:08:58|0.080134
07:08:59|0.080131
07:09:00|0.080131
07:09:01|0.080135
07:09:02|0.080144
07:09:03|0.080145
07:09:04|0.080145
07:09:05|0.080145
07:09:06|0.080147
07:09:08|0.080159
07:09:09|0.080163
07:09:10|0.080163
07:09:10|0.080169
07:09:12|0.080188
07:09:12|0.080192
07:09:14|0.080199
07:09:14|0.0802
07:09:16|0.080206
07:09:16|0.08021
07:09:17|0.080212
07:09:18|0.080217
07:09:20|0.080217
07:09:21|0.080217
07:09:21|0.080217
07:09:23|0.08022
07:09:24|0.08022
07:09:25|0.080221
07:09:26|0.080223
07:09:28|0.080224
07:09:29|0.080224
07:09:31|0.080224
07:09:32|0.080224
07:09:33|0.080224
07:09:35|0.080224
07:09:36|0.080224
07:09:37|0.080224
07:09:38|0.080224
07:09:38|0.080224
07:09:40|0.080222
07:09:41|0.080222
07:09:42|0.080222
07:09:42|0.080222
07:09:44|0.080222
07:09:44|0.080225
07:09:45|0.080225
07:09:46|0.080225
07:09:48|0.080227
07:09:49|0.080228
07:09:50|0.080227
07:09:50|0.080227
07:09:51|0.080227
07:09:53|0.080229
07:09:54|0.080229
07:09:55|0.080228
07:09:56|0.080228
07:09:57|0.080229
07:09:58|0.080229
07:09:59|0.080229
07:10:00|0.080229
07:10:01|0.080227
07:10:02|0.080227
07:10:03|0.080227
07:10:05|0.080228
07:10:05|0.080228
07:10:07|0.080229
07:10:08|0.080229
07:10:08|0.08023
07:10:10|0.08023
07:10:10|0.080238
07:10:12|0.080239
07:10:13|0.080239
07:10:13|0.080255
07:10:15|0.080253
07:10:16|0.080265
07:10:16|0.080264
07:10:18|0.080293
07:10:18|0.08029
07:10:20|0.080296
07:10:20|0.080297
07:10:22|0.080296
07:10:23|0.080297
07:10:23|0.08032
07:10:24|0.080315
07:10:26|0.080316
07:10:27|0.0803
07:10:27|0.080301
07:10:28|0.080308
07:10:30|0.080308
07:10:30|0.080308
07:10:33|0.080317
07:10:34|0.080336
07:10:35|0.080338
07:10:36|0.080338
07:10:36|0.080338
07:10:38|0.080344
07:10:38|0.080345
07:10:40|0.080345
07:10:40|0.080362
07:10:41|0.080362
07:10:43|0.080362
07:10:43|0.080363
07:10:46|0.08036
07:10:46|0.080364
07:10:47|0.080358
07:10:48|0.080358
07:10:49|0.080358
07:10:50|0.080356
07:10:51|0.080345
07:10:52|0.080343
07:10:53|0.080363
07:10:54|0.080364
07:10:55|0.080366
07:10:56|0.080363
07:10:57|0.08035
07:10:58|0.08031
07:10:59|0.08031
07:11:00|0.080357
07:11:01|0.080346
07:11:02|0.080354
07:11:03|0.080349
07:11:04|0.08035
07:11:06|0.08035
07:11:07|0.08035
07:11:08|0.080344
07:11:09|0.080343
07:11:10|0.080343
07:11:11|0.080343
07:11:12|0.080344
07:11:13|0.080306
07:11:14|0.080292
07:11:15|0.080294
07:11:16|0.080289
07:11:17|0.080281
07:11:18|0.080282
07:11:19|0.080282
07:11:20|0.080282
07:11:21|0.080272
07:11:22|0.080272
07:11:23|0.080262
07:11:24|0.080262
07:11:25|0.080265
07:11:26|0.080265
07:11:27|0.080265
07:11:28|0.080265
07:11:29|0.080265
07:11:30|0.080266
07:11:31|0.080266
07:11:33|0.080266
07:11:35|0.080265
07:11:35|0.080267
07:11:36|0.080267
07:11:37|0.080267
07:11:39|0.080261
07:11:39|0.080254
07:11:41|0.080257
07:11:41|0.080255
07:11:43|0.080256
07:11:43|0.080256
07:11:45|0.080259
07:11:46|0.080259
07:11:46|0.080259
07:11:47|0.080251
07:11:49|0.080251
07:11:49|0.080242
07:11:51|0.080248
07:11:51|0.080247
07:11:52|0.080247
07:11:53|0.080227
07:11:54|0.080228
07:11:56|0.080245
07:11:57|0.080264
07:11:57|0.080264
07:11:58|0.08025
07:11:59|0.08025
07:12:00|0.080246
07:12:01|0.080246
07:12:02|0.080247
07:12:04|0.08024
07:12:05|0.08024
07:12:06|0.08024
07:12:07|0.080241
07:12:08|0.08024
07:12:09|0.080234
07:12:09|0.080238
07:12:11|0.080238
07:12:11|0.080235
07:12:14|0.080235
07:12:14|0.080235
07:12:16|0.080237
07:12:17|0.080241
07:12:18|0.080239
07:12:19|0.080248
07:12:20|0.080259
07:12:21|0.080259
07:12:22|0.080259
07:12:23|0.08026
07:12:24|0.080257
07:12:25|0.080253
07:12:26|0.080254
07:12:27|0.080254
07:12:28|0.080254
07:12:29|0.080254
07:12:30|0.08028
07:12:31|0.080296
07:12:32|0.080303
07:12:34|0.080303
07:12:35|0.080298
07:12:36|0.080299
07:12:37|0.080297
07:12:38|0.080297
07:12:39|0.080297
07:12:40|0.080297
07:12:41|0.080297
07:12:42|0.080304
07:12:43|0.080304
07:12:44|0.080302
07:12:46|0.080302
07:12:47|0.080302
07:12:47|0.080301
07:12:48|0.080304
07:12:49|0.080298
07:12:51|0.080298
07:12:51|0.080298
07:12:52|0.080298
07:12:53|0.080298
07:12:54|0.080298
07:12:56|0.080298
07:12:57|0.080298
07:12:58|0.080282
07:12:59|0.080287
07:13:00|0.080287
07:13:01|0.080287
07:13:02|0.080284
07:13:03|0.080282
07:13:04|0.080275
07:13:05|0.080266
07:13:06|0.080261
07:13:07|0.080261
07:13:08|0.080261
07:13:09|0.080261
07:13:10|0.080261
07:13:11|0.080261
07:13:12|0.080254
07:13:13|0.080254
07:13:15|0.08024
07:13:16|0.08024
07:13:17|0.08024
07:13:18|0.08024
07:13:18|0.08024
07:13:19|0.08024
07:13:21|0.08024
07:13:21|0.08024
07:13:23|0.08024
07:13:24|0.080242
07:13:25|0.080242
07:13:27|0.08024
07:13:27|0.08024
07:13:29|0.08024
07:13:30|0.08024
07:13:30|0.08024
07:13:31|0.08024
07:13:32|0.08023
07:13:33|0.080229
07:13:34|0.080229
07:13:35|0.080228
07:13:38|0.080229
07:13:39|0.080229
07:13:40|0.080229
07:13:41|0.080229
07:13:43|0.080229
07:13:44|0.080227
07:13:45|0.08023
07:13:46|0.08023
07:13:47|0.08023
07:13:48|0.08023
07:13:49|0.08023
07:13:50|0.08023
07:13:51|0.080227
07:13:52|0.080227
07:13:53|0.08022
07:13:54|0.080218
07:13:55|0.080218
07:13:57|0.080218
07:13:58|0.080219
07:13:59|0.080225
07:14:00|0.080225
07:14:01|0.080225
07:14:02|0.080222
07:14:04|0.080218
07:14:04|0.080218
07:14:05|0.080218
07:14:06|0.080218
07:14:07|0.080217
07:14:08|0.08021
07:14:09|0.08021
07:14:10|0.08021
07:14:11|0.08022
07:14:14|0.080219
07:14:14|0.080225
07:14:15|0.080224
07:14:16|0.080224
07:14:17|0.080225
07:14:18|0.080222
07:14:19|0.080222
07:14:20|0.080217
07:14:21|0.080217
07:14:22|0.080214
07:14:23|0.080214
07:14:24|0.080213
07:14:25|0.080217
07:14:26|0.080217
07:14:27|0.080217
07:14:28|0.080217
07:14:29|0.080217
07:14:30|0.08022
07:14:31|0.080219
07:14:32|0.080219
07:14:33|0.080211
07:14:35|0.08021
07:14:37|0.080211
07:14:37|0.080211
07:14:39|0.080211
07:14:40|0.080211
07:14:40|0.080209
07:14:43|0.080209
07:14:44|0.080209
07:14:44|0.080212
07:14:46|0.080219
07:14:46|0.08022
07:14:48|0.08022
07:14:48|0.08022
07:14:49|0.08022
07:14:51|0.08022
07:14:52|0.08022
07:14:52|0.08023
07:14:53|0.08023
07:14:54|0.08023
07:14:55|0.08023
07:14:56|0.08023
07:14:57|0.08023
07:15:00|0.08023
07:15:00|0.08023
07:15:01|0.08023
07:15:03|0.080228
07:15:04|0.080228
07:15:06|0.080224
07:15:07|0.080224
07:15:08|0.080224
07:15:08|0.080224
07:15:09|0.080224
07:15:10|0.080221
07:15:11|0.080221
07:15:12|0.080221
07:15:13|0.080221
07:15:15|0.080221
07:15:16|0.080221
07:15:17|0.080221
07:15:18|0.080213
07:15:19|0.080213
07:15:20|0.080213
07:15:21|0.080207
07:15:23|0.080212
07:15:24|0.080212
07:15:24|0.080212
07:15:27|0.08021
07:15:28|0.08021
07:15:28|0.08021
07:15:30|0.08021
07:15:31|0.080204
07:15:32|0.080204
07:15:33|0.080195
07:15:34|0.080194
07:15:35|0.080193
07:15:37|0.080193
07:15:38|0.080193
07:15:39|0.080193
07:15:40|0.080194
07:15:41|0.080194
07:15:41|0.080193
07:15:43|0.080193
07:15:44|0.080219
07:15:45|0.080219
07:15:46|0.080222
07:15:47|0.080223
07:15:48|0.080223
07:15:49|0.080232
07:15:50|0.080232
07:15:52|0.080232
07:15:52|0.080271
07:15:54|0.080291
07:15:55|0.080291
07:15:55|0.080287
07:15:56|0.080303
07:15:58|0.0803
07:16:00|0.080292
07:16:00|0.080306
07:16:01|0.080306
07:16:03|0.080301
07:16:04|0.080303
07:16:05|0.080303
07:16:05|0.080318
07:16:08|0.080324
07:16:08|0.080324
07:16:10|0.080326
07:16:12|0.080318
07:16:13|0.080302
07:16:14|0.080301
07:16:15|0.080299
07:16:16|0.080296
07:16:17|0.080291
07:16:18|0.080291
07:16:19|0.080275
07:16:20|0.080285
07:16:21|0.080245
07:16:22|0.080261
07:16:23|0.080261
07:16:24|0.080261
07:16:26|0.080261
07:16:27|0.080275
07:16:27|0.080274
07:16:29|0.080285
07:16:31|0.080278
07:16:31|0.080276
07:16:32|0.080276
07:16:33|0.08028
07:16:34|0.080281
07:16:36|0.080281
07:16:37|0.08027
07:16:39|0.080287
07:16:40|0.080289
07:16:41|0.080291
07:16:42|0.080291
07:16:43|0.080294
07:16:44|0.080298
07:16:45|0.080298
07:16:46|0.080273
07:16:47|0.080286
07:16:48|0.080286
07:16:49|0.080286
07:16:50|0.080286
07:16:51|0.080286
07:16:52|0.080279
07:16:53|0.080271
07:16:54|0.080271
07:16:55|0.080273
07:16:56|0.080273
07:16:57|0.080273
07:16:58|0.080282
07:16:59|0.080282
07:17:00|0.080282
07:17:02|0.080281
07:17:02|0.08028
07:17:03|0.080273
07:17:04|0.080273
07:17:06|0.080272
07:17:06|0.080272
07:17:08|0.080267
07:17:08|0.080268
07:17:09|0.080268
07:17:10|0.080268
07:17:11|0.080268
07:17:13|0.080268
07:17:13|0.080268
07:17:14|0.080264
07:17:16|0.080264
07:17:16|0.080264
07:17:19|0.080267
07:17:20|0.080264
07:17:21|0.080268
07:17:22|0.080268
07:17:24|0.080266
07:17:24|0.08028
07:17:25|0.08028
07:17:26|0.080285
07:17:27|0.080284
07:17:28|0.08027
07:17:29|0.08027
07:17:30|0.080275
07:17:32|0.080271
07:17:33|0.080271
07:17:33|0.080271
07:17:35|0.080271
07:17:35|0.080271
07:17:36|0.08027
07:17:39|0.080268
07:17:40|0.080276
07:17:41|0.080276
07:17:41|0.080276
07:17:42|0.080266
07:17:44|0.080266
07:17:45|0.08026
07:17:45|0.08026
07:17:46|0.08026
07:17:48|0.080266
07:17:49|0.080266
07:17:49|0.080266
07:17:50|0.080261
07:17:51|0.080261
07:17:53|0.080261
07:17:53|0.080262
07:17:54|0.08026
07:17:55|0.080258
07:17:56|0.080258
07:17:57|0.080258
07:17:58|0.080258
07:18:00|0.080258
07:18:00|0.080258
07:18:01|0.08025
07:18:02|0.08025
07:18:04|0.080241
07:18:04|0.080239
07:18:06|0.080239
07:18:06|0.08024
07:18:07|0.08024
07:18:09|0.08024
07:18:10|0.08024
07:18:11|0.08024
07:18:12|0.08024
07:18:13|0.08024
07:18:14|0.080239
07:18:15|0.080238
07:18:16|0.08023
07:18:17|0.080222
07:18:18|0.080222
07:18:19|0.080222
07:18:20|0.080222
07:18:22|0.080224
07:18:24|0.08023
07:18:25|0.08023
07:18:25|0.080228
07:18:26|0.080228
07:18:27|0.080237
07:18:28|0.080235
07:18:31|0.080235
07:18:31|0.080233
07:18:32|0.080233
07:18:33|0.080233
07:18:34|0.080233
07:18:35|0.080233
07:18:36|0.080233
07:18:37|0.080233
07:18:38|0.080233
07:18:40|0.080233
07:18:41|0.080233
07:18:42|0.080209
07:18:43|0.080204
07:18:44|0.0802
07:18:45|0.0802
07:18:47|0.080217
07:18:49|0.080206
07:18:50|0.080206
07:18:50|0.080204
07:18:52|0.080201
07:18:53|0.080209
07:18:54|0.080209
07:18:54|0.080209
07:18:55|0.080197
07:18:56|0.080191
07:18:57|0.080191
07:18:58|0.080191
07:18:59|0.080191
07:19:01|0.080199
07:19:01|0.080199
07:19:03|0.080196
07:19:05|0.080196
07:19:05|0.080204
07:19:06|0.080211
07:19:07|0.080211
07:19:08|0.080212
07:19:09|0.080211
07:19:10|0.080211
07:19:11|0.080211
07:19:12|0.080216
07:19:14|0.080211
07:19:14|0.080211
07:19:15|0.080211
07:19:16|0.080211
07:19:17|0.080211
07:19:18|0.080209
07:19:19|0.080209
07:19:20|0.0802
07:19:21|0.0802
07:19:23|0.0802
07:19:24|0.0802
07:19:25|0.0802
07:19:26|0.080199
07:19:27|0.080199
07:19:28|0.080199
07:19:30|0.080199
07:19:30|0.080199
07:19:32|0.080199
07:19:33|0.080199
07:19:34|0.080199
07:19:35|0.080199
07:19:37|0.080199
07:19:38|0.080199
07:19:38|0.080204
07:19:39|0.080204
07:19:40|0.080199
07:19:42|0.080199
07:19:43|0.080198
07:19:45|0.080198
07:19:46|0.080196
07:19:46|0.080207
07:19:47|0.080207
07:19:48|0.080207
07:19:49|0.080219
07:19:50|0.080219
07:19:51|0.080219
07:19:53|0.080226
07:19:55|0.080226
07:19:55|0.080226
07:19:56|0.080227
07:19:57|0.080227
07:19:58|0.080227
07:19:59|0.080233
07:20:00|0.080239
07:20:01|0.080239
07:20:02|0.080239
07:20:04|0.080238
07:20:05|0.080238
07:20:07|0.080238
07:20:07|0.080238
07:20:08|0.080239
07:20:09|0.080239
07:20:11|0.080239
07:20:11|0.080221
07:20:12|0.080223
07:20:13|0.080227
07:20:16|0.080227
07:20:16|0.080227
07:20:17|0.080228
07:20:19|0.080222
07:20:19|0.080222
07:20:20|0.080222
07:20:22|0.080222
07:20:23|0.080221
07:20:24|0.08023
07:20:25|0.080228
07:20:26|0.080228
07:20:27|0.080223
07:20:28|0.080226
07:20:29|0.080223
07:20:30|0.080222
07:20:31|0.080222
07:20:32|0.080222
07:20:33|0.080222
07:20:34|0.080222
07:20:35|0.080216
07:20:36|0.080216
07:20:37|0.080216
07:20:38|0.080216
07:20:39|0.080219
07:20:40|0.080219
07:20:42|0.08022
07:20:42|0.08022
07:20:43|0.08022
07:20:45|0.080222
07:20:45|0.080222
07:20:46|0.080222
07:20:47|0.080222
07:20:48|0.080222
07:20:50|0.080222
07:20:50|0.080222
07:20:51|0.080222
07:20:53|0.080222
07:20:54|0.080222
07:20:55|0.080221
07:20:56|0.080221
07:20:56|0.080221
07:20:57|0.080221
07:20:58|0.080221
07:20:59|0.080221
07:21:01|0.080221
07:21:02|0.080221
07:21:02|0.080221
07:21:04|0.080248
07:21:05|0.080253
07:21:06|0.080248
07:21:06|0.080263
07:21:07|0.080265
07:21:10|0.080264
07:21:10|0.080257
07:21:12|0.080251
07:21:13|0.08027
07:21:14|0.08027
07:21:15|0.08027
07:21:16|0.080271
07:21:17|0.080285
07:21:18|0.080287
07:21:19|0.080287
07:21:20|0.080264
07:21:21|0.080264
07:21:22|0.080265
07:21:23|0.080265
07:21:24|0.080265
07:21:25|0.08027
07:21:26|0.080271
07:21:27|0.080281
07:21:28|0.080285
07:21:29|0.080288
07:21:30|0.080288
07:21:31|0.080288
07:21:32|0.080286
07:21:33|0.080296
07:21:34|0.080296
07:21:35|0.0803
07:21:36|0.0803
07:21:37|0.080302
07:21:38|0.080302
07:21:39|0.080306
07:21:40|0.080306
07:21:41|0.080306
07:21:43|0.080306
07:21:44|0.080319
07:21:46|0.080316
07:21:46|0.08032
07:21:48|0.08032
07:21:48|0.080319
07:21:50|0.08032
07:21:50|0.080319
07:21:51|0.080319
07:21:52|0.080331
07:21:53|0.080319
07:21:54|0.080317
07:21:56|0.08032
07:21:57|0.080321
07:21:59|0.080323
07:21:59|0.080324
07:22:00|0.080324
07:22:02|0.080322
07:22:02|0.080322
07:22:03|0.080322
07:22:04|0.080322
07:22:05|0.080323
07:22:06|0.080318
07:22:07|0.080318
07:22:08|0.080317
07:22:09|0.080319
07:22:10|0.080305
07:22:11|0.080305
07:22:12|0.080313
07:22:13|0.080331
07:22:14|0.08032
07:22:15|0.080322
07:22:16|0.080315
07:22:17|0.080298
07:22:18|0.080306
07:22:19|0.080306
07:22:20|0.080299
07:22:21|0.080304
07:22:22|0.080304
07:22:24|0.080304
07:22:24|0.080304
07:22:25|0.080304
07:22:26|0.0803
07:22:27|0.080302
07:22:28|0.080305
07:22:30|0.080305
07:22:30|0.080305
07:22:31|0.080305
07:22:32|0.080305
07:22:33|0.080305
07:22:34|0.080305
07:22:35|0.080305
07:22:36|0.080305
07:22:37|0.080301
07:22:38|0.080323
07:22:39|0.080323
07:22:40|0.080317
07:22:41|0.080317
07:22:43|0.080314
07:22:44|0.080305
07:22:45|0.080306
07:22:46|0.080305
07:22:47|0.080305
07:22:48|0.080303
07:22:49|0.080303
07:22:50|0.080303
07:22:51|0.080303
07:22:52|0.080305
07:22:53|0.080331
07:22:54|0.080364
07:22:55|0.080368
07:22:56|0.08036
07:22:57|0.080351
07:22:58|0.080351
07:23:00|0.080351
07:23:01|0.080359
07:23:02|0.080359
07:23:03|0.080363
07:23:04|0.080363
07:23:05|0.080367
07:23:06|0.080368
07:23:07|0.080376
07:23:09|0.080379
07:23:09|0.08038
07:23:11|0.080381
07:23:11|0.080382
07:23:12|0.080371
07:23:13|0.080366
07:23:15|0.080382
07:23:16|0.080383
07:23:17|0.080383
07:23:18|0.080383
07:23:19|0.080388
07:23:20|0.080392
07:23:21|0.080402
07:23:22|0.080404
07:23:23|0.080408
07:23:24|0.080418
07:23:25|0.080419
07:23:26|0.080419
07:23:27|0.08042
07:23:28|0.080419
07:23:29|0.08042
07:23:30|0.08042
07:23:31|0.080419
07:23:32|0.080418
07:23:34|0.080418
07:23:34|0.080415
07:23:36|0.080415
07:23:36|0.080419
07:23:38|0.080433
07:23:38|0.080426
07:23:40|0.080429
07:23:40|0.080426
07:23:41|0.08043
07:23:42|0.080434
07:23:45|0.080432
07:23:45|0.080432
07:23:47|0.08042
07:23:48|0.080422
07:23:49|0.080408
07:23:51|0.080383
07:23:51|0.080379
07:23:52|0.080382
07:23:53|0.080389
07:23:55|0.080383
07:23:55|0.080399
07:23:57|0.080389
07:23:57|0.080397
07:23:59|0.080404
07:24:00|0.080401
07:24:01|0.080412
07:24:02|0.080412
07:24:03|0.080417
07:24:04|0.080417
07:24:05|0.080416
07:24:06|0.080414
07:24:07|0.080414
07:24:08|0.080405
07:24:09|0.08041
07:24:10|0.08041
07:24:11|0.080416
07:24:12|0.080405
07:24:13|0.080409
07:24:14|0.080412
07:24:15|0.080409
07:24:16|0.080405
07:24:17|0.080389
07:24:18|0.080388
07:24:19|0.080393
07:24:20|0.080377
07:24:21|0.080377
07:24:22|0.080382
07:24:23|0.080385
07:24:24|0.08039
07:24:25|0.080385
07:24:26|0.080385
07:24:28|0.080367
07:24:29|0.080367
07:24:30|0.080366
07:24:30|0.080366
07:24:32|0.080364
07:24:32|0.080364
07:24:35|0.080354
07:24:37|0.080361
07:24:37|0.080363
07:24:38|0.080363
07:24:39|0.080364
07:24:40|0.080369
07:24:41|0.080369
07:24:42|0.080369
07:24:43|0.080374
07:24:45|0.080375
07:24:46|0.080374
07:24:47|0.08036
07:24:48|0.08036
07:24:49|0.08036
07:24:51|0.080361
07:24:52|0.080366
07:24:53|0.08037
07:24:54|0.080363
07:24:54|0.080377
07:24:57|0.080378
07:24:57|0.080378
07:24:58|0.080373
07:24:59|0.08037
07:25:01|0.080363
07:25:01|0.080378
07:25:03|0.080378
07:25:03|0.080378
07:25:06|0.080382
07:25:06|0.080376
07:25:07|0.080376
07:25:09|0.080385
07:25:09|0.080385
07:25:10|0.080385
07:25:11|0.080385
07:25:12|0.080385
07:25:13|0.08035
07:25:14|0.08035
07:25:16|0.080352
07:25:16|0.080353
07:25:17|0.080353
07:25:19|0.080353
07:25:20|0.080348
07:25:21|0.08033
07:25:22|0.08033
07:25:23|0.08033
07:25:24|0.08033
07:25:25|0.080325
07:25:26|0.080325
07:25:27|0.080334
07:25:28|0.080334
07:25:29|0.080334
07:25:30|0.080334
07:25:31|0.08032
07:25:32|0.08032
07:25:34|0.08032
07:25:34|0.08032
07:25:36|0.080318
07:25:37|0.080318
07:25:37|0.08032
07:25:38|0.08032
07:25:39|0.08032
07:25:40|0.08032
07:25:42|0.080318
07:25:43|0.080318
07:25:44|0.080322
07:25:45|0.080322
07:25:47|0.080322
07:25:47|0.08032
07:25:48|0.080317
07:25:49|0.080315
07:25:50|0.080315
07:25:52|0.080315
07:25:53|0.080315
07:25:54|0.080315
07:25:55|0.080317
07:25:57|0.080331
07:25:58|0.080369
07:25:59|0.080393
07:25:59|0.080415
07:26:00|0.08043
07:26:01|0.08044
07:26:02|0.08045
07:26:04|0.080452
07:26:05|0.080447
07:26:05|0.080446
07:26:07|0.080443
07:26:08|0.080452
07:26:09|0.080469
07:26:10|0.080472
07:26:11|0.080485
07:26:12|0.080474
07:26:13|0.080478
07:26:14|0.080478
07:26:15|0.080477
07:26:15|0.080477
07:26:16|0.080477
07:26:18|0.080477
07:26:20|0.080459
07:26:20|0.080472
07:26:21|0.080451
07:26:22|0.080452
07:26:24|0.080452
07:26:24|0.080455
07:26:25|0.080473
07:26:26|0.080473
07:26:27|0.080461
07:26:28|0.080454
07:26:29|0.080455
07:26:31|0.080471
07:26:31|0.080459
07:26:32|0.080469
07:26:33|0.08048
07:26:34|0.080465
07:26:36|0.08047
07:26:36|0.080472
07:26:37|0.080473
07:26:38|0.080473
07:26:39|0.080469
07:26:40|0.080469
07:26:41|0.080469
07:26:42|0.080469
07:26:44|0.080469
07:26:44|0.080469
07:26:45|0.080469
07:26:46|0.080469
07:26:47|0.080469
07:26:49|0.080466
07:26:50|0.080466
07:26:52|0.080466
07:26:53|0.080461
07:26:55|0.080439
07:26:56|0.080417
07:26:58|0.080419
07:26:58|0.080402
07:26:59|0.080394
07:27:00|0.080394
07:27:01|0.080396
07:27:03|0.080392
07:27:04|0.080387
07:27:06|0.080388
07:27:06|0.080388
07:27:07|0.080388
07:27:08|0.080388
07:27:09|0.080395
07:27:11|0.080392
07:27:12|0.080395
07:27:13|0.080395
07:27:14|0.080392
07:27:15|0.080393
07:27:16|0.0804
07:27:17|0.0804
07:27:18|0.0804
07:27:19|0.080405
07:27:20|0.080405
07:27:21|0.0804
07:27:22|0.0804
07:27:23|0.0804
07:27:24|0.0804
07:27:25|0.08039
07:27:26|0.08038
07:27:27|0.08038
07:27:28|0.08038
07:27:29|0.08038
07:27:30|0.080379
07:27:30|0.080379
07:27:32|0.080379
07:27:33|0.080384
07:27:34|0.080384
07:27:35|0.080384
07:27:35|0.080375
07:27:37|0.080375
07:27:38|0.080375
07:27:39|0.080353
07:27:39|0.080346
07:27:41|0.080346
07:27:42|0.080352
07:27:43|0.080352
07:27:44|0.080348
07:27:45|0.080348
07:27:45|0.08035
07:27:46|0.080349
07:27:49|0.080358
07:27:49|0.080359
07:27:51|0.080359
07:27:52|0.080358
07:27:52|0.080358
07:27:54|0.080359
07:27:55|0.08036
07:27:56|0.080366
07:27:57|0.080366
07:27:58|0.080361
07:27:59|0.080361
07:28:00|0.080361
07:28:01|0.080361
07:28:03|0.080361
07:28:04|0.080361
07:28:04|0.08036
07:28:07|0.08036
07:28:07|0.080366
07:28:08|0.080367
07:28:09|0.080369
07:28:10|0.080373
07:28:11|0.08038
07:28:12|0.08038
07:28:13|0.08038
07:28:14|0.08038
07:28:15|0.08038
07:28:16|0.080377
07:28:17|0.080377
07:28:18|0.080377
07:28:19|0.080378
07:28:20|0.080386
07:28:22|0.080386
07:28:22|0.080391
07:28:23|0.080396
07:28:24|0.080388
07:28:25|0.080388
07:28:26|0.080384
07:28:27|0.080384
07:28:28|0.080383
07:28:29|0.080382
07:28:31|0.080382
07:28:32|0.080382
07:28:33|0.080382
07:28:34|0.080383
07:28:35|0.080383
07:28:36|0.080382
07:28:37|0.080382
07:28:38|0.080383
07:28:39|0.080381
07:28:40|0.080381
07:28:41|0.080381
07:28:42|0.080381
07:28:43|0.080381
07:28:44|0.080381
07:28:45|0.080363
07:28:46|0.080363
07:28:47|0.080363
07:28:48|0.080369
07:28:50|0.080369
07:28:51|0.080372
07:28:53|0.080372
07:28:53|0.080367
07:28:54|0.080367
07:28:55|0.080367
07:28:57|0.080367
07:28:58|0.080367
07:28:58|0.080367
07:28:59|0.080367
07:29:00|0.080379
07:29:02|0.080375
07:29:03|0.080375
07:29:04|0.080375
07:29:05|0.080369
07:29:07|0.080369
07:29:08|0.080369
07:29:09|0.080369
07:29:10|0.080369
07:29:12|0.080372
07:29:12|0.080371
07:29:13|0.080371
07:29:14|0.080371
07:29:15|0.080371
07:29:16|0.080371
07:29:17|0.080371
07:29:18|0.08037
07:29:20|0.08037
07:29:21|0.08037
07:29:23|0.08037
07:29:23|0.080372
07:29:25|0.080372
07:29:27|0.080365
07:29:28|0.080365
07:29:28|0.080365
07:29:29|0.080365
07:29:30|0.080347
07:29:31|0.080347
07:29:32|0.080347
07:29:33|0.080353
07:29:34|0.080353
07:29:35|0.080353
07:29:36|0.080356
07:29:37|0.080369
07:29:38|0.080369
07:29:39|0.080369
07:29:40|0.080363
07:29:41|0.080363
07:29:42|0.080363
07:29:43|0.080363
07:29:44|0.080364
07:29:45|0.080364
07:29:47|0.080368
07:29:47|0.080368
07:29:48|0.080368
07:29:51|0.080368
07:29:52|0.080368
07:29:53|0.080372
07:29:54|0.080372
07:29:55|0.080372
07:29:56|0.080372
07:29:57|0.080372
07:29:59|0.08037
07:30:00|0.08037
07:30:02|0.08037
07:30:02|0.08037
07:30:03|0.080378
07:30:05|0.080382
07:30:05|0.080382
07:30:07|0.080371
07:30:08|0.080371
07:30:08|0.080374
07:30:09|0.080374
07:30:10|0.080374
07:30:12|0.080393
07:30:12|0.080391
07:30:13|0.080391
07:30:14|0.080391
07:30:15|0.080391
07:30:18|0.080391
07:30:18|0.080391
07:30:19|0.080385
07:30:20|0.080389
07:30:22|0.080391
07:30:23|0.080391
07:30:24|0.080391
07:30:25|0.080391
07:30:26|0.080391
07:30:27|0.080387
07:30:28|0.080387
07:30:29|0.080388
07:30:30|0.080375
07:30:31|0.080375
07:30:32|0.080375
07:30:33|0.080374
07:30:34|0.080374
07:30:35|0.080374
07:30:36|0.080364
07:30:37|0.080361
07:30:38|0.080364
07:30:39|0.080363
07:30:40|0.080363
07:30:41|0.080363
07:30:42|0.080363
07:30:43|0.080367
07:30:44|0.080367
07:30:45|0.080367
07:30:46|0.080367
07:30:47|0.080365
07:30:48|0.080365
07:30:49|0.080363
07:30:50|0.080363
07:30:51|0.080363
07:30:53|0.080363
07:30:54|0.080363
07:30:54|0.080361
07:30:55|0.080361
07:30:56|0.080361
07:30:58|0.080364
07:30:58|0.080364
07:31:00|0.080364
07:31:01|0.080364
07:31:02|0.080369
07:31:03|0.080374
07:31:03|0.080374
07:31:06|0.080371
07:31:06|0.080375
07:31:08|0.080375
07:31:08|0.080374
07:31:10|0.080374
07:31:11|0.080373
07:31:12|0.080373
07:31:12|0.080373
07:31:14|0.08037
07:31:15|0.08037
07:31:17|0.080377
07:31:17|0.080377
07:31:18|0.080379
07:31:19|0.080379
07:31:20|0.080375
07:31:21|0.08038
07:31:22|0.08038
07:31:23|0.08038
07:31:24|0.08038
07:31:26|0.08038
07:31:27|0.08038
07:31:29|0.08038
07:31:29|0.080362
07:31:31|0.080353
07:31:32|0.080367
07:31:33|0.080369
07:31:33|0.080372
07:31:34|0.080388
07:31:35|0.080392
07:31:37|0.080387
07:31:37|0.080387
07:31:38|0.080387
07:31:39|0.080387
07:31:41|0.080385
07:31:42|0.080385
07:31:42|0.080385
07:31:44|0.080385
07:31:45|0.080385
07:31:46|0.080373
07:31:47|0.080364
07:31:47|0.080369
07:31:49|0.080364
07:31:49|0.080364
07:31:51|0.080365
07:31:53|0.080352
07:31:53|0.080352
07:31:54|0.080353
07:31:56|0.080353
07:31:57|0.080353
07:31:58|0.080351
07:31:59|0.080356
07:31:59|0.080354
07:32:01|0.080353
07:32:03|0.080354
07:32:03|0.080353
07:32:04|0.080354
07:32:05|0.080351
07:32:06|0.080353
07:32:07|0.080353
07:32:08|0.080353
07:32:09|0.080353
07:32:10|0.080359
07:32:11|0.080365
07:32:12|0.08038
07:32:13|0.08038
07:32:14|0.08038
07:32:15|0.08038
07:32:16|0.080378
07:32:17|0.080378
07:32:18|0.080378
07:32:19|0.080391
07:32:20|0.080389
07:32:21|0.080389
07:32:22|0.080389
07:32:23|0.080389
07:32:25|0.080394
07:32:25|0.080395
07:32:26|0.080395
07:32:27|0.080395
07:32:28|0.080411
07:32:29|0.080411
07:32:30|0.080408
07:32:32|0.080408
07:32:32|0.080408
07:32:33|0.080408
07:32:34|0.080413
07:32:35|0.080411
07:32:36|0.080411
07:32:37|0.08041
07:32:38|0.080409
07:32:39|0.080409
07:32:40|0.080408
07:32:41|0.080408
07:32:42|0.080407
07:32:44|0.080403
07:32:44|0.080413
07:32:45|0.080421
07:32:46|0.080421
07:32:47|0.08043
07:32:49|0.08043
07:32:50|0.08043
07:32:51|0.080439
07:32:52|0.080439
07:32:53|0.080439
07:32:55|0.080439
07:32:56|0.080439
07:32:58|0.080439
07:32:59|0.080439
07:32:59|0.080439
07:33:01|0.080439
07:33:02|0.080439
07:33:03|0.080432
07:33:04|0.080426
07:33:04|0.080425
07:33:06|0.080425
07:33:08|0.080425
07:33:08|0.08043
07:33:09|0.08043
07:33:10|0.080442
07:33:11|0.080427
07:33:12|0.080427
07:33:13|0.080426
07:33:14|0.080426
07:33:15|0.080429
07:33:16|0.080441
07:33:17|0.080441
07:33:18|0.08043
07:33:19|0.080429
07:33:20|0.080426
07:33:21|0.080426
07:33:22|0.080426
07:33:23|0.080426
07:33:24|0.080426
07:33:25|0.080426
07:33:27|0.080427
07:33:28|0.080427
07:33:29|0.080443
07:33:30|0.080443
07:33:31|0.080448
07:33:32|0.080448
07:33:33|0.080448
07:33:34|0.080448
07:33:35|0.080448
07:33:36|0.080448
07:33:37|0.080442
07:33:38|0.080442
07:33:39|0.080447
07:33:40|0.080442
07:33:41|0.08043
07:33:42|0.08043
07:33:43|0.080426
07:33:44|0.080426
07:33:45|0.080426
07:33:47|0.080425
07:33:47|0.080425
07:33:48|0.080426
07:33:50|0.080425
07:33:51|0.080425
07:33:51|0.080426
07:33:52|0.080426
07:33:53|0.08041
07:33:56|0.080405
07:33:56|0.080405
07:33:57|0.080395
07:33:58|0.080394
07:33:59|0.080394
07:34:00|0.080394
07:34:02|0.080403
07:34:03|0.080403
07:34:05|0.080402
07:34:05|0.080402
07:34:06|0.080402
07:34:07|0.080402
07:34:08|0.080421
07:34:10|0.080433
07:34:10|0.080453
07:34:11|0.080452
07:34:12|0.08047
07:34:13|0.08047
07:34:14|0.080463
07:34:16|0.080461
07:34:17|0.080449
07:34:18|0.080452
07:34:19|0.08045
07:34:20|0.08045
07:34:21|0.080446
07:34:22|0.080453
07:34:23|0.080459
07:34:24|0.080473
07:34:25|0.080489
07:34:26|0.080487
07:34:27|0.080487
07:34:28|0.080487
07:34:29|0.080488
07:34:30|0.080482
07:34:31|0.080483
07:34:32|0.080488
07:34:33|0.080488
07:34:34|0.08049
07:34:35|0.08049
07:34:36|0.080489
07:34:37|0.08049
07:34:38|0.080492
07:34:39|0.080498
07:34:40|0.080499
07:34:41|0.0805
07:34:42|0.080498
07:34:43|0.080495
07:34:44|0.080495
07:34:45|0.080496
07:34:46|0.0805
07:34:47|0.080499
07:34:48|0.080499
07:34:49|0.080499
07:34:50|0.080499
07:34:51|0.0805
07:34:52|0.0805
07:34:53|0.080499
07:34:54|0.0805
07:34:55|0.0805
07:34:56|0.080501
07:34:58|0.080501
07:34:58|0.080501
07:34:59|0.080491
07:35:00|0.080489
07:35:01|0.080481
07:35:02|0.080481
07:35:03|0.080466
07:35:04|0.08047
07:35:05|0.08047
07:35:07|0.080476
07:35:07|0.080473
07:35:09|0.080473
07:35:09|0.080473
07:35:10|0.080467
07:35:11|0.080458
07:35:12|0.080458
07:35:13|0.08046
07:35:14|0.080457
07:35:16|0.080457
07:35:18|0.080461
07:35:19|0.080462
07:35:20|0.080467
07:35:21|0.080462
07:35:22|0.080462
07:35:23|0.080455
07:35:24|0.080462
07:35:25|0.080472
07:35:26|0.08048
07:35:27|0.08048
07:35:28|0.080489
07:35:29|0.080489
07:35:30|0.080497
07:35:31|0.080497
07:35:32|0.080502
07:35:33|0.080502
07:35:34|0.080502
07:35:35|0.080497
07:35:36|0.080506
07:35:37|0.080508
07:35:38|0.080509
07:35:39|0.080509
07:35:40|0.080518
07:35:41|0.080518
07:35:42|0.080519
07:35:42|0.080519
07:35:44|0.080518
07:35:45|0.080518
07:35:46|0.080502
07:35:47|0.080494
07:35:48|0.080494
07:35:49|0.080494
07:35:49|0.080494
07:35:52|0.080502
07:35:52|0.080502
07:35:53|0.080501
07:35:55|0.080502
07:35:57|0.0805
07:35:57|0.0805
07:35:58|0.0805
07:35:59|0.080496
07:36:00|0.080496
07:36:01|0.080496
07:36:03|0.080505
07:36:03|0.080499
07:36:04|0.08049
07:36:05|0.080483
07:36:06|0.080483
07:36:07|0.080481
07:36:08|0.080481
07:36:09|0.080481
07:36:10|0.080481
07:36:11|0.080481
07:36:12|0.080504
07:36:13|0.080487
07:36:14|0.08049
07:36:15|0.08048
07:36:16|0.080476
07:36:18|0.080473
07:36:18|0.080481
07:36:20|0.080472
07:36:21|0.080471
07:36:22|0.080471
07:36:23|0.080471
07:36:24|0.080471
07:36:25|0.080474
07:36:26|0.080474
07:36:27|0.080472
07:36:28|0.080471
07:36:29|0.080468
07:36:30|0.080474
07:36:31|0.08047
07:36:32|0.08047
07:36:33|0.08047
07:36:34|0.08047
07:36:35|0.080482
07:36:36|0.080482
07:36:37|0.080484
07:36:38|0.080484
07:36:39|0.080484
07:36:40|0.080478
07:36:41|0.080482
07:36:42|0.080482
07:36:43|0.080482
07:36:44|0.080482
07:36:45|0.080482
07:36:46|0.080482
07:36:47|0.080482
07:36:48|0.08048
07:36:50|0.080479
07:36:50|0.080479
07:36:51|0.080479
07:36:52|0.080479
07:36:54|0.080479
07:36:55|0.080479
07:36:55|0.080479
07:36:58|0.080474
07:36:58|0.080473
07:37:01|0.08047
07:37:01|0.080463
07:37:03|0.080466
07:37:05|0.08047
07:37:06|0.080469
07:37:07|0.080473
07:37:08|0.080473
07:37:09|0.080479
07:37:09|0.080479
07:37:12|0.080479
07:37:12|0.080482
07:37:13|0.080482
07:37:15|0.080482
07:37:16|0.080483
07:37:17|0.080483
07:37:18|0.080483
07:37:19|0.080484
07:37:19|0.080484
07:37:21|0.080484
07:37:22|0.080488
07:37:23|0.080488
07:37:25|0.080488
07:37:25|0.08049
07:37:26|0.08049
07:37:27|0.08049
07:37:28|0.08049
07:37:29|0.08049
07:37:30|0.080493
07:37:31|0.08051
07:37:32|0.080497
07:37:33|0.080497
07:37:34|0.080497
07:37:35|0.080494
07:37:37|0.080494
07:37:37|0.080494
07:37:38|0.080488
07:37:39|0.080488
07:37:40|0.080518
07:37:41|0.080512
07:37:42|0.080511
07:37:43|0.080511
07:37:44|0.080511
07:37:45|0.080506
07:37:46|0.080505
07:37:47|0.080505
07:37:48|0.080505
07:37:49|0.080505
07:37:50|0.080505
07:37:51|0.080506
07:37:52|0.080506
07:37:54|0.080507
07:37:55|0.080504
07:37:56|0.080504
07:37:57|0.080504
07:37:58|0.080504
07:38:00|0.080513
07:38:01|0.080513
07:38:02|0.080508
07:38:03|0.080508
07:38:04|0.080509
07:38:05|0.080507
07:38:06|0.080507
07:38:07|0.080507
07:38:08|0.080507
07:38:09|0.080505
07:38:10|0.080505
07:38:11|0.080505
07:38:12|0.080505
07:38:13|0.080505
07:38:14|0.080505
07:38:14|0.080505
07:38:16|0.080505
07:38:17|0.080505
07:38:18|0.080505
07:38:19|0.080506
07:38:20|0.080505
07:38:21|0.080505
07:38:22|0.080505
07:38:23|0.080505
07:38:24|0.080506
07:38:25|0.080506
07:38:26|0.080505
07:38:27|0.080505
07:38:28|0.080505
07:38:29|0.080505
07:38:30|0.080505
07:38:32|0.080505
07:38:33|0.080509
07:38:33|0.080508
07:38:34|0.080508
07:38:35|0.080507
07:38:36|0.080507
07:38:37|0.080507
07:38:38|0.080503
07:38:40|0.080501
07:38:40|0.080501
07:38:41|0.080501
07:38:43|0.080501
07:38:44|0.080501
07:38:44|0.080501
07:38:45|0.080501
07:38:47|0.080501
07:38:47|0.080501
07:38:48|0.080487
07:38:50|0.080487
07:38:50|0.080487
07:38:51|0.080487
07:38:52|0.080487
07:38:53|0.080489
07:38:54|0.080489
07:38:57|0.080489
07:38:57|0.080489
07:38:58|0.080489
07:38:59|0.080489
07:39:01|0.080478
07:39:02|0.080477
07:39:04|0.080476
07:39:05|0.080476
07:39:06|0.080476
07:39:06|0.080476
07:39:07|0.080476
07:39:08|0.080479
07:39:10|0.080479
07:39:11|0.080479
07:39:12|0.080479
07:39:13|0.080492
07:39:14|0.080481
07:39:14|0.080479
07:39:16|0.080479
07:39:17|0.080479
07:39:18|0.080481
07:39:19|0.080481
07:39:20|0.080481
07:39:21|0.080478
07:39:23|0.080477
07:39:23|0.080473
07:39:24|0.080469
07:39:26|0.080469
07:39:26|0.080469
07:39:27|0.080465
07:39:29|0.080468
07:39:29|0.080468
07:39:31|0.080468
07:39:31|0.080475
07:39:32|0.080474
07:39:33|0.080474
07:39:35|0.080471
07:39:35|0.080473
07:39:37|0.080473
07:39:38|0.080473
07:39:38|0.080473
07:39:39|0.080481
07:39:40|0.080481
07:39:43|0.080473
07:39:43|0.080473
07:39:44|0.080479
07:39:45|0.080479
07:39:46|0.080479
07:39:47|0.080481
07:39:48|0.080478
07:39:49|0.080477
07:39:50|0.080477
07:39:51|0.080477
07:39:52|0.080471
07:39:53|0.080471
07:39:54|0.080471
07:39:55|0.080473
07:39:56|0.08047
07:39:57|0.08047
07:39:58|0.08047
07:39:59|0.08047
07:40:01|0.08047
07:40:03|0.080451
07:40:04|0.080449
07:40:04|0.080445
07:40:06|0.080445
07:40:08|0.080449
07:40:09|0.080448
07:40:09|0.080449
07:40:11|0.080448
07:40:11|0.080444
07:40:13|0.080443
07:40:13|0.080429
07:40:14|0.080429
07:40:16|0.080432
07:40:17|0.080432
07:40:17|0.080433
07:40:19|0.080433
07:40:20|0.080443
07:40:20|0.080443
07:40:21|0.080448
07:40:24|0.080444
07:40:24|0.080443
07:40:25|0.080438
07:40:26|0.080438
07:40:28|0.080444
07:40:29|0.080435
07:40:30|0.080435
07:40:31|0.080435
07:40:32|0.080444
07:40:33|0.080444
07:40:34|0.080443
07:40:35|0.080438
07:40:36|0.080443
07:40:37|0.080459
07:40:38|0.080459
07:40:39|0.080459
07:40:40|0.080459
07:40:41|0.080466
07:40:42|0.080466
07:40:43|0.08046
07:40:44|0.08047
07:40:45|0.080436
07:40:46|0.080444
07:40:47|0.080444
07:40:48|0.080448
07:40:49|0.080443
07:40:50|0.080443
07:40:51|0.080443
07:40:52|0.080443
07:40:53|0.080441
07:40:54|0.080441
07:40:55|0.080441
07:40:56|0.080441
07:40:57|0.080441
07:40:58|0.080432
07:40:59|0.080431
07:41:00|0.080431
07:41:02|0.080431
07:41:02|0.080431
07:41:04|0.080433
07:41:05|0.08043
07:41:06|0.080432
07:41:07|0.080432
07:41:08|0.080419
07:41:10|0.080402
07:41:10|0.080404
07:41:11|0.080404
07:41:13|0.080401
07:41:13|0.080388
07:41:14|0.080388
07:41:15|0.080388
07:41:17|0.080389
07:41:17|0.080391
07:41:20|0.08041
07:41:20|0.080393
07:41:21|0.080394
07:41:23|0.080394
07:41:23|0.080394
07:41:24|0.080394
07:41:26|0.080394
07:41:26|0.080394
07:41:27|0.080393
07:41:28|0.080393
07:41:30|0.080397
07:41:31|0.080397
07:41:31|0.080397
07:41:32|0.08039
07:41:34|0.080389
07:41:34|0.080389
07:41:35|0.080389
07:41:36|0.080391
07:41:38|0.080391
07:41:38|0.080387
07:41:39|0.080386
07:41:41|0.080381
07:41:41|0.08038
07:41:42|0.08038
07:41:43|0.080377
07:41:45|0.080375
07:41:45|0.080371
07:41:46|0.080371
07:41:47|0.080371
07:41:48|0.080371
07:41:49|0.080371
07:41:51|0.080371
07:41:51|0.080371
07:41:52|0.080371
07:41:53|0.080371
07:41:55|0.080364
07:41:55|0.080361
07:41:56|0.080345
07:41:57|0.080348
07:41:58|0.080344
07:41:59|0.080344
07:42:02|0.080344
07:42:03|0.080342
07:42:04|0.080345
07:42:05|0.080345
07:42:05|0.080344
07:42:08|0.080344
07:42:10|0.080344
07:42:10|0.080344
07:42:12|0.080344
07:42:13|0.080344
07:42:14|0.080344
07:42:15|0.08035
07:42:16|0.08035
07:42:17|0.080359
07:42:18|0.080359
07:42:19|0.080359
07:42:21|0.08036
07:42:21|0.080366
07:42:22|0.080368
07:42:24|0.080368
07:42:24|0.080368
07:42:25|0.080368
07:42:27|0.080369
07:42:27|0.080369
07:42:29|0.080371
07:42:29|0.080371
07:42:31|0.08037
07:42:31|0.08037
07:42:32|0.08037
07:42:33|0.080371
07:42:35|0.080373
07:42:35|0.080389
07:42:37|0.080392
07:42:38|0.080392
07:42:39|0.080393
07:42:40|0.080393
07:42:41|0.080392
07:42:41|0.080392
07:42:43|0.080386
07:42:43|0.080387
07:42:44|0.080387
07:42:45|0.080387
07:42:47|0.080387
07:42:47|0.080385
07:42:49|0.080387
07:42:49|0.080393
07:42:50|0.080386
07:42:52|0.080387
07:42:52|0.080388
07:42:53|0.080388
07:42:54|0.080388
07:42:55|0.080388
07:42:57|0.080388
07:42:58|0.080386
07:42:58|0.080387
07:42:59|0.080387
07:43:01|0.080387
07:43:02|0.080387
07:43:02|0.080387
07:43:04|0.080394
07:43:05|0.080394
07:43:07|0.080394
07:43:08|0.080394
07:43:09|0.080394
07:43:10|0.080394
07:43:11|0.080394
07:43:12|0.080394
07:43:14|0.080392
07:43:15|0.080392
07:43:16|0.080391
07:43:18|0.080393
07:43:19|0.080393
07:43:19|0.080393
07:43:20|0.080384
07:43:22|0.080387
07:43:23|0.080391
07:43:23|0.080391
07:43:24|0.080391
07:43:27|0.080391
07:43:27|0.080371
07:43:29|0.080371
07:43:31|0.080371
07:43:32|0.080371
07:43:33|0.080354
07:43:35|0.080348
07:43:35|0.080349
07:43:36|0.080349
07:43:38|0.080349
07:43:39|0.080349
07:43:40|0.080349
07:43:41|0.080348
07:43:42|0.080348
07:43:43|0.080348
07:43:44|0.080342
07:43:45|0.080342
07:43:46|0.080342
07:43:47|0.080342
07:43:49|0.080342
07:43:50|0.080345
07:43:51|0.080338
07:43:52|0.080338
07:43:53|0.080338
07:43:54|0.080338
07:43:55|0.080338
07:43:56|0.080338
07:43:57|0.08034
07:43:58|0.080338
07:43:59|0.080338
07:44:00|0.080342
07:44:01|0.080342
07:44:02|0.080342
07:44:03|0.080342
07:44:04|0.080342
07:44:05|0.080342
07:44:06|0.080342
07:44:07|0.080344
07:44:08|0.080344
07:44:09|0.080344
07:44:10|0.080344
07:44:11|0.080344
07:44:12|0.080344
07:44:13|0.080344
07:44:14|0.080344
07:44:15|0.080329
07:44:16|0.080332
07:44:17|0.080332
07:44:18|0.080332
07:44:19|0.080332
07:44:20|0.080327
07:44:21|0.080327
07:44:22|0.080327
07:44:23|0.080329
07:44:24|0.080331
07:44:25|0.080331
07:44:26|0.080334
07:44:27|0.080334
07:44:28|0.080334
07:44:29|0.080338
07:44:30|0.080338
07:44:31|0.080338
07:44:32|0.080338
07:44:33|0.080338
07:44:34|0.080345
07:44:35|0.080345
07:44:36|0.080349
07:44:37|0.080349
07:44:38|0.080349
07:44:39|0.080349
07:44:40|0.080349
07:44:41|0.080351
07:44:42|0.08035
07:44:43|0.08035
07:44:44|0.080353
07:44:45|0.080359
07:44:46|0.080359
07:44:47|0.080359
07:44:48|0.080359
07:44:49|0.080359
07:44:50|0.080359
07:44:51|0.080359
07:44:52|0.080364
07:44:53|0.08036
07:44:54|0.08036
07:44:55|0.08036
07:44:56|0.08036
07:44:57|0.08036
07:44:58|0.08036
07:45:00|0.08036
07:45:01|0.080361
07:45:02|0.080361
07:45:03|0.080361
07:45:04|0.080368
07:45:05|0.080368
07:45:07|0.08037
07:45:08|0.080366
07:45:09|0.080365
07:45:09|0.080365
07:45:11|0.080365
07:45:11|0.080365
07:45:12|0.080365
07:45:13|0.080363
07:45:15|0.080365
07:45:15|0.080363
07:45:16|0.080363
07:45:18|0.080365
07:45:19|0.080365
07:45:20|0.080365
07:45:21|0.080361
07:45:22|0.080361
07:45:22|0.080361
07:45:24|0.08036
07:45:24|0.08036
07:45:25|0.080358
07:45:27|0.080366
07:45:28|0.08037
07:45:29|0.080363
07:45:30|0.080369
07:45:31|0.080369
07:45:31|0.080369
07:45:33|0.080369
07:45:33|0.080369
07:45:34|0.080369
07:45:36|0.080369
07:45:36|0.080369
07:45:38|0.080369
07:45:39|0.080369
07:45:40|0.080374
07:45:41|0.080384
07:45:42|0.080384
07:45:42|0.080385
07:45:43|0.080385
07:45:44|0.080385
07:45:46|0.080385
07:45:47|0.080385
07:45:47|0.080388
07:45:49|0.080388
07:45:49|0.080381
07:45:51|0.080382
07:45:51|0.080382
07:45:53|0.080382
07:45:53|0.080381
07:45:55|0.080381
07:45:56|0.080381
07:45:57|0.080381
07:45:57|0.080381
07:45:59|0.080365
07:46:00|0.080365
07:46:02|0.080365
07:46:03|0.080365
07:46:03|0.080365
07:46:04|0.080365
07:46:07|0.080377
07:46:07|0.080378
07:46:09|0.08037
07:46:10|0.080372
07:46:11|0.08038
07:46:12|0.080379
07:46:13|0.080373
07:46:14|0.080378
07:46:15|0.080386
07:46:16|0.080386
07:46:17|0.080388
07:46:18|0.080388
07:46:19|0.080388
07:46:20|0.080388
07:46:21|0.080388
07:46:22|0.080388
07:46:23|0.080388
07:46:24|0.080388
07:46:25|0.080393
07:46:26|0.080386
07:46:27|0.080386
07:46:28|0.080386
07:46:29|0.080386
07:46:30|0.08038
07:46:31|0.08038
07:46:32|0.080386
07:46:33|0.080386
07:46:34|0.080386
07:46:35|0.080383
07:46:36|0.080383
07:46:37|0.080382
07:46:38|0.080382
07:46:39|0.080383
07:46:40|0.08037
07:46:41|0.08037
07:46:42|0.08037
07:46:43|0.080367
07:46:44|0.080367
07:46:45|0.080367
07:46:46|0.080367
07:46:47|0.080367
07:46:48|0.080367
07:46:49|0.080355
07:46:50|0.080355
07:46:51|0.080355
07:46:52|0.080355
07:46:53|0.080355
07:46:54|0.080354
07:46:55|0.080354
07:46:56|0.080359
07:46:57|0.080361
07:46:58|0.080361
07:46:59|0.08036
07:47:00|0.08036
07:47:01|0.08036
07:47:02|0.08036
07:47:03|0.08036
07:47:04|0.08036
07:47:05|0.08036
07:47:06|0.08036
07:47:07|0.08036
07:47:09|0.08036
07:47:10|0.08036
07:47:12|0.080363
07:47:13|0.080363
07:47:14|0.080363
07:47:15|0.080363
07:47:16|0.080363
07:47:18|0.080365
07:47:18|0.080366
07:47:19|0.080365
07:47:20|0.080365
07:47:21|0.080365
07:47:22|0.080363
07:47:23|0.080366
07:47:24|0.080366
07:47:26|0.080366
07:47:27|0.080366
07:47:27|0.080366
07:47:28|0.080366
07:47:29|0.080366
07:47:31|0.080366
07:47:31|0.080366
07:47:32|0.080366
07:47:34|0.080366
07:47:35|0.080366
07:47:36|0.080366
07:47:36|0.080366
07:47:38|0.080372
07:47:38|0.080372
07:47:40|0.080373
07:47:40|0.080372
07:47:41|0.080371
07:47:42|0.080371
07:47:43|0.080371
07:47:44|0.080371
07:47:45|0.080373
07:47:46|0.080373
07:47:48|0.080373
07:47:48|0.080373
07:47:49|0.080373
07:47:50|0.080373
07:47:51|0.080373
07:47:52|0.080373
07:47:53|0.080373
07:47:54|0.080373
07:47:56|0.080373
07:47:56|0.080373
07:47:57|0.080373
07:47:59|0.080373
07:47:59|0.080373
07:48:00|0.080373
07:48:01|0.080373
07:48:02|0.080373
07:48:04|0.080374
07:48:05|0.080374
07:48:05|0.080375
07:48:06|0.080375
07:48:08|0.080375
07:48:10|0.080375
07:48:11|0.080365
07:48:12|0.080355
07:48:13|0.080355
07:48:14|0.080355
07:48:15|0.080355
07:48:16|0.080355
07:48:17|0.080355
07:48:19|0.080355
07:48:20|0.080351
07:48:21|0.080351
07:48:22|0.080351
07:48:23|0.080352
07:48:24|0.080351
07:48:26|0.080351
07:48:27|0.080351
07:48:28|0.080351
07:48:29|0.080351
07:48:30|0.080351
07:48:32|0.08035
07:48:32|0.08035
07:48:33|0.08035
07:48:34|0.080365
07:48:35|0.080365
07:48:36|0.080365
07:48:37|0.080365
07:48:38|0.080364
07:48:39|0.080364
07:48:40|0.080364
07:48:41|0.080364
07:48:42|0.080364
07:48:43|0.080364
07:48:44|0.080364
07:48:46|0.080364
07:48:46|0.080364
07:48:47|0.08035
07:48:48|0.08035
07:48:49|0.08035
07:48:50|0.08035
07:48:51|0.080353
07:48:52|0.080362
07:48:53|0.080362
07:48:54|0.080362
07:48:55|0.080363
07:48:56|0.080362
07:48:57|0.080362
07:48:58|0.080362
07:48:59|0.080364
07:49:00|0.080364
07:49:02|0.080364
07:49:03|0.080364
07:49:04|0.080364
07:49:05|0.080364
07:49:06|0.080365
07:49:07|0.080365
07:49:08|0.080365
07:49:10|0.080365
07:49:12|0.080365
07:49:12|0.080365
07:49:15|0.080364
07:49:15|0.080362
07:49:16|0.080362
07:49:17|0.080362
07:49:19|0.080362
07:49:20|0.080357
07:49:21|0.080357
07:49:23|0.08035
07:49:24|0.080355
07:49:25|0.080358
07:49:26|0.080357
07:49:27|0.080345
07:49:27|0.080348
07:49:28|0.08034
07:49:30|0.080339
07:49:31|0.080339
07:49:31|0.080339
07:49:33|0.08034
07:49:34|0.08034
07:49:35|0.08034
07:49:36|0.080341
07:49:37|0.080341
07:49:38|0.080341
07:49:39|0.080341
07:49:40|0.080341
07:49:40|0.080341
07:49:42|0.080341
07:49:42|0.080341
07:49:44|0.080339
07:49:45|0.080338
07:49:46|0.080336
07:49:47|0.080341
07:49:48|0.080341
07:49:49|0.080341
07:49:50|0.080339
07:49:50|0.080336
07:49:51|0.080337
07:49:52|0.080336
07:49:53|0.080333
07:49:54|0.080332
07:49:56|0.080331
07:49:56|0.080332
07:49:57|0.080332
07:49:58|0.080332
07:49:59|0.080332
07:50:01|0.080331
07:50:02|0.080331
07:50:04|0.080331
07:50:04|0.080331
07:50:05|0.080332
07:50:06|0.080331
07:50:07|0.080331
07:50:08|0.080331
07:50:10|0.080331
07:50:12|0.080331
07:50:12|0.080331
07:50:14|0.080327
07:50:15|0.080327
07:50:16|0.080326
07:50:18|0.080315
07:50:18|0.080312
07:50:19|0.080312
07:50:22|0.080285
07:50:22|0.080283
07:50:23|0.080283
07:50:24|0.080282
07:50:25|0.08028
07:50:26|0.08028
07:50:27|0.08028
07:50:28|0.08028
07:50:29|0.08028
07:50:30|0.080277
07:50:31|0.080278
07:50:32|0.080279
07:50:33|0.080279
07:50:34|0.08028
07:50:35|0.08028
07:50:36|0.08028
07:50:37|0.08028
07:50:38|0.080287
07:50:39|0.080282
07:50:40|0.080282
07:50:42|0.080282
07:50:42|0.080282
07:50:44|0.080305
07:50:44|0.080302
07:50:45|0.080302
07:50:47|0.080302
07:50:47|0.080302
07:50:48|0.080302
07:50:49|0.080302
07:50:50|0.080302
07:50:51|0.080302
07:50:52|0.080299
07:50:53|0.080299
07:50:54|0.080299
07:50:55|0.080299
07:50:56|0.080299
07:50:58|0.080299
07:50:58|0.080295
07:50:59|0.080291
07:51:00|0.080291
07:51:01|0.080293
07:51:02|0.080293
07:51:03|0.080293
07:51:04|0.080293
07:51:05|0.080287
07:51:06|0.080289
07:51:07|0.080289
07:51:08|0.080289
07:51:09|0.080283
07:51:10|0.080281
07:51:13|0.080276
07:51:13|0.080279
07:51:15|0.08028
07:51:16|0.08028
07:51:17|0.080278
07:51:18|0.08028
07:51:19|0.080285
07:51:20|0.080285
07:51:22|0.080302
07:51:22|0.080307
07:51:24|0.080316
07:51:24|0.080311
07:51:26|0.080311
07:51:27|0.080313
07:51:28|0.080313
07:51:28|0.080327
07:51:30|0.080327
07:51:30|0.080311
07:51:33|0.080301
07:51:33|0.0803
07:51:35|0.0803
07:51:35|0.0803
07:51:37|0.0803
07:51:37|0.0803
07:51:38|0.080308
07:51:39|0.080311
07:51:41|0.08031
07:51:41|0.08031
07:51:42|0.08031
07:51:43|0.08031
07:51:45|0.08031
07:51:46|0.08031
07:51:47|0.08031
07:51:48|0.080314
07:51:49|0.08031
07:51:50|0.08031
07:51:51|0.08031
07:51:52|0.08031
07:51:53|0.08031
07:51:54|0.08031
07:51:55|0.08031
07:51:57|0.08031
07:51:58|0.080311
07:51:59|0.080311
07:52:00|0.080311
07:52:01|0.080311
07:52:02|0.080311
07:52:03|0.080311
07:52:04|0.080311
07:52:05|0.080311
07:52:06|0.080307
07:52:07|0.080307
07:52:08|0.080307
07:52:09|0.080308
07:52:10|0.080308
07:52:11|0.080308
07:52:13|0.080303
07:52:14|0.080292
07:52:16|0.08028
07:52:17|0.080285
07:52:17|0.080285
07:52:19|0.080285
07:52:20|0.080285
07:52:21|0.080285
07:52:23|0.080285
07:52:24|0.080285
07:52:25|0.080285
07:52:26|0.080293
07:52:27|0.080293
07:52:28|0.080293
07:52:30|0.080292
07:52:31|0.080292
07:52:31|0.080292
07:52:32|0.080292
07:52:34|0.080292
07:52:34|0.080292
07:52:35|0.080292
07:52:36|0.080292
07:52:37|0.080292
07:52:38|0.080292
07:52:40|0.080289
07:52:41|0.080289
07:52:42|0.080289
07:52:42|0.080289
07:52:44|0.080289
07:52:44|0.080284
07:52:46|0.080275
07:52:47|0.080275
07:52:47|0.080276
07:52:48|0.080272
07:52:50|0.080272
07:52:52|0.080273
07:52:52|0.080274
07:52:53|0.080274
07:52:54|0.080274
07:52:55|0.080273
07:52:56|0.080273
07:52:57|0.080273
07:52:58|0.080273
07:52:59|0.080273
07:53:00|0.080273
07:53:01|0.080276
07:53:04|0.080276
07:53:05|0.080284
07:53:06|0.080281
07:53:08|0.080281
07:53:08|0.080281
07:53:10|0.080292
07:53:11|0.080292
07:53:12|0.080292
07:53:14|0.080292
07:53:16|0.080292
07:53:16|0.080292
07:53:17|0.080292
07:53:18|0.080291
07:53:20|0.080285
07:53:21|0.080285
07:53:22|0.080285
07:53:23|0.080277
07:53:24|0.080285
07:53:25|0.080289
07:53:26|0.08028
07:53:27|0.080276
07:53:28|0.080276
07:53:29|0.080276
07:53:30|0.080271
07:53:31|0.080271
07:53:32|0.080271
07:53:33|0.080271
07:53:34|0.080271
07:53:35|0.080271
07:53:36|0.08027
07:53:37|0.08027
07:53:38|0.080271
07:53:39|0.08027
07:53:40|0.08027
07:53:41|0.08027
07:53:42|0.080269
07:53:43|0.080269
07:53:44|0.080269
07:53:45|0.08027
07:53:46|0.080272
07:53:47|0.080272
07:53:48|0.080272
07:53:49|0.080276
07:53:50|0.080277
07:53:51|0.080274
07:53:52|0.080274
07:53:53|0.080263
07:53:54|0.080266
07:53:55|0.080262
07:53:56|0.080261
07:53:57|0.080261
07:53:58|0.080261
07:53:59|0.080261
07:54:00|0.080262
07:54:02|0.08026
07:54:03|0.08026
07:54:04|0.08026
07:54:05|0.080259
07:54:06|0.080256
07:54:07|0.080259
07:54:08|0.080257
07:54:09|0.080257
07:54:11|0.080255
07:54:12|0.080255
07:54:13|0.080255
07:54:14|0.080251
07:54:16|0.08025
07:54:17|0.08025
07:54:17|0.08025
07:54:20|0.08025
07:54:21|0.08025
07:54:21|0.08025
07:54:23|0.080255
07:54:24|0.080255
07:54:25|0.080255
07:54:26|0.080256
07:54:27|0.080251
07:54:28|0.080251
07:54:29|0.080251
07:54:30|0.080251
07:54:31|0.080251
07:54:32|0.080251
07:54:33|0.080255
07:54:34|0.080255
07:54:35|0.080255
07:54:36|0.080258
07:54:37|0.080259
07:54:38|0.080259
07:54:39|0.080259
07:54:40|0.080259
07:54:41|0.080263
07:54:42|0.080263
07:54:43|0.080267
07:54:44|0.080267
07:54:45|0.080266
07:54:46|0.080275
07:54:47|0.080275
07:54:48|0.080275
07:54:49|0.080275
07:54:50|0.080275
07:54:51|0.080275
07:54:52|0.080275
07:54:53|0.080275
07:54:54|0.080275
07:54:55|0.080282
07:54:56|0.080282
07:54:57|0.080285
07:54:58|0.080285
07:54:59|0.080285
07:55:00|0.080285
07:55:01|0.080285
07:55:02|0.080285
07:55:03|0.080285
07:55:04|0.080283
07:55:05|0.080283
07:55:06|0.080283
07:55:07|0.080283
07:55:09|0.08029
07:55:10|0.08029
07:55:11|0.080308
07:55:12|0.080308
07:55:12|0.080308
07:55:14|0.080308
07:55:15|0.080308
07:55:16|0.080308
07:55:18|0.080308
07:55:18|0.080309
07:55:19|0.080309
07:55:21|0.080309
07:55:23|0.080305
07:55:23|0.080305
07:55:24|0.080305
07:55:25|0.080308
07:55:27|0.0803
07:55:28|0.0803
07:55:28|0.0803
07:55:29|0.080294
07:55:30|0.080294
07:55:31|0.080292
07:55:33|0.080292
07:55:34|0.080297
07:55:35|0.080306
07:55:35|0.080306
07:55:36|0.080297
07:55:37|0.080289
07:55:38|0.080289
07:55:39|0.080289
07:55:40|0.080289
07:55:41|0.080296
07:55:42|0.0803
07:55:43|0.080295
07:55:44|0.080295
07:55:45|0.080299
07:55:46|0.080299
07:55:48|0.080299
07:55:48|0.080299
07:55:49|0.080299
07:55:50|0.080299
07:55:52|0.080299
07:55:53|0.080299
07:55:53|0.080299
07:55:54|0.080309
07:55:55|0.080302
07:55:57|0.080302
07:55:57|0.080302
07:55:59|0.080302
07:55:59|0.080302
07:56:02|0.080306
07:56:02|0.080306
07:56:03|0.080315
07:56:04|0.080317
07:56:05|0.080317
07:56:06|0.080317
07:56:07|0.080317
07:56:08|0.080306
07:56:09|0.080306
07:56:10|0.080305
07:56:11|0.080306
07:56:12|0.080306
07:56:14|0.080306
07:56:14|0.080306
07:56:16|0.080304
07:56:17|0.080304
07:56:18|0.080303
07:56:20|0.080304
07:56:21|0.080304
07:56:22|0.080303
07:56:24|0.080303
07:56:26|0.080303
07:56:26|0.080303
07:56:27|0.080303
07:56:28|0.080303
07:56:29|0.080294
07:56:30|0.080294
07:56:31|0.080294
07:56:33|0.080293
07:56:33|0.080293
07:56:34|0.080293
07:56:35|0.080293
07:56:36|0.080293
07:56:37|0.080293
07:56:38|0.080293
07:56:39|0.080295
07:56:40|0.080295
07:56:41|0.080295
07:56:42|0.080295
07:56:43|0.080295
07:56:44|0.080295
07:56:45|0.080294
07:56:46|0.080294
07:56:48|0.080293
07:56:49|0.080293
07:56:50|0.080293
07:56:51|0.080293
07:56:52|0.080293
07:56:53|0.080293
07:56:54|0.080293
07:56:55|0.0803
07:56:56|0.0803
07:56:58|0.0803
07:56:58|0.0803
07:56:59|0.0803
07:57:00|0.0803
07:57:01|0.0803
07:57:02|0.0803
07:57:03|0.0803
07:57:04|0.0803
07:57:05|0.0803
07:57:06|0.0803
07:57:07|0.0803
07:57:08|0.0803
07:57:09|0.0803
07:57:11|0.0803
07:57:12|0.0803
07:57:13|0.0803
07:57:13|0.0803
07:57:15|0.0803
07:57:17|0.0803
07:57:18|0.08031
07:57:20|0.080317
07:57:21|0.080317
07:57:22|0.080317
07:57:23|0.080317
07:57:24|0.080317
07:57:24|0.080317
07:57:25|0.080317
07:57:26|0.080317
07:57:27|0.080317
07:57:28|0.080318
07:57:30|0.080317
07:57:30|0.080309
07:57:31|0.080309
07:57:32|0.080309
07:57:33|0.080309
07:57:34|0.080309
07:57:36|0.080309
07:57:36|0.08031
07:57:39|0.08031
07:57:39|0.08031
07:57:40|0.08031
07:57:41|0.08031
07:57:42|0.08031
07:57:44|0.08031
07:57:44|0.08031
07:57:45|0.080309
07:57:46|0.080309
07:57:47|0.080309
07:57:48|0.080309
07:57:49|0.080304
07:57:50|0.080304
07:57:51|0.080298
07:57:52|0.080298
07:57:53|0.080296
07:57:54|0.080296
07:57:55|0.080296
07:57:56|0.080296
07:57:57|0.080296
07:57:58|0.080296
07:57:59|0.080292
07:58:00|0.080292
07:58:01|0.080289
07:58:02|0.080289
07:58:03|0.080289
07:58:04|0.080281
07:58:05|0.080281
07:58:06|0.080281
07:58:07|0.080281
07:58:08|0.080274
07:58:09|0.080274
07:58:10|0.080274
07:58:11|0.080274
07:58:12|0.080286
07:58:13|0.080286
07:58:14|0.080283
07:58:15|0.080285
07:58:16|0.080286
07:58:17|0.080286
07:58:19|0.080286
07:58:21|0.080283
07:58:21|0.080283
07:58:23|0.080283
07:58:24|0.080283
07:58:25|0.080288
07:58:26|0.080288
07:58:27|0.080288
07:58:28|0.08029
07:58:29|0.080289
07:58:30|0.08029
07:58:31|0.080295
07:58:32|0.080291
07:58:33|0.080291
07:58:34|0.080289
07:58:35|0.080282
07:58:36|0.080282
07:58:37|0.080282
07:58:38|0.080285
07:58:39|0.080277
07:58:40|0.080277
07:58:41|0.080277
07:58:42|0.080277
07:58:43|0.080281
07:58:44|0.080282
07:58:45|0.080282
07:58:46|0.080282
07:58:47|0.080284
07:58:48|0.080284
07:58:49|0.080284
07:58:50|0.080284
07:58:51|0.080281
07:58:52|0.080281
07:58:53|0.080281
07:58:54|0.080281
07:58:55|0.080281
07:58:56|0.080281
07:58:57|0.080268
07:58:58|0.080267
07:58:59|0.080273
07:59:00|0.080267
07:59:01|0.080267
07:59:02|0.080267
07:59:04|0.080267
07:59:04|0.080267
07:59:05|0.080268
07:59:06|0.080268
07:59:07|0.080262
07:59:09|0.080262
07:59:10|0.08025
07:59:11|0.080246
07:59:12|0.080246
07:59:13|0.080245
07:59:14|0.080244
07:59:15|0.080244
07:59:16|0.080243
07:59:18|0.080243
07:59:19|0.080242
07:59:20|0.080242
07:59:21|0.080242
07:59:22|0.08023
07:59:22|0.080235
07:59:25|0.080231
07:59:26|0.080231
07:59:27|0.080227
07:59:28|0.080226
07:59:29|0.080239
07:59:30|0.080243
07:59:31|0.080243
07:59:32|0.080246
07:59:33|0.080246
07:59:34|0.080247
07:59:35|0.080247
07:59:37|0.080247
07:59:37|0.080247
07:59:38|0.080247
07:59:40|0.080247
07:59:40|0.080259
07:59:41|0.080259
07:59:42|0.080266
07:59:43|0.080266
07:59:44|0.080266
07:59:45|0.080265
07:59:46|0.080265
07:59:47|0.080246
07:59:48|0.080246
07:59:49|0.080256
07:59:50|0.080247
07:59:51|0.080267
07:59:52|0.080272
07:59:53|0.080297
07:59:54|0.080282
07:59:55|0.080275
07:59:56|0.080269
07:59:57|0.080269
07:59:58|0.080276
07:59:59|0.080276
08:00:00|0.080275
08:00:01|0.080267
08:00:03|0.080286
08:00:04|0.080278
08:00:05|0.08028
08:00:06|0.080282
08:00:07|0.080283
08:00:08|0.080276
08:00:10|0.080274
08:00:11|0.080273
08:00:12|0.080278
08:00:12|0.080278
08:00:14|0.080253
08:00:15|0.08028
08:00:16|0.080265
08:00:16|0.08028
08:00:18|0.080282
08:00:18|0.080258
08:00:20|0.08025
08:00:21|0.080249
08:00:22|0.08025
08:00:23|0.08025
08:00:24|0.080247
08:00:25|0.080221
08:00:26|0.08022
08:00:27|0.080222
08:00:28|0.080221
08:00:29|0.080221
08:00:30|0.080246
08:00:31|0.080224
08:00:32|0.08024
08:00:33|0.080272
08:00:34|0.080245
08:00:35|0.080248
08:00:36|0.080262
08:00:37|0.080262
08:00:38|0.080283
08:00:39|0.080279
08:00:40|0.080279
08:00:41|0.08028
08:00:42|0.08028
08:00:43|0.080288
08:00:44|0.080269
08:00:45|0.080255
08:00:46|0.080258
08:00:47|0.080287
08:00:48|0.080277
08:00:49|0.080277
08:00:50|0.080296
08:00:51|0.080277
08:00:52|0.080277
08:00:53|0.080285
08:00:54|0.080279
08:00:55|0.080279
08:00:56|0.080279
08:00:57|0.080279
08:00:58|0.080279
08:00:59|0.080247
08:01:00|0.080268
08:01:01|0.080255
08:01:02|0.080257
08:01:03|0.080257
08:01:04|0.080264
08:01:06|0.080265
08:01:06|0.080269
08:01:08|0.080269
08:01:08|0.080301
08:01:09|0.080274
08:01:10|0.080274
08:01:11|0.080299
08:01:12|0.080303
08:01:13|0.080291
08:01:14|0.080298
08:01:15|0.0803
08:01:16|0.080301
08:01:17|0.080304
08:01:18|0.080309
08:01:19|0.080299
08:01:21|0.080301
08:01:22|0.080297
08:01:23|0.080275
08:01:25|0.080279
08:01:25|0.080287
08:01:26|0.080277
08:01:27|0.080277
08:01:28|0.080277
08:01:29|0.080286
08:01:30|0.080275
08:01:31|0.080282
08:01:32|0.080285
08:01:33|0.080277
08:01:34|0.080288
08:01:35|0.080284
08:01:37|0.0803
08:01:37|0.080297
08:01:38|0.080289
08:01:39|0.080297
08:01:40|0.080276
08:01:41|0.080275
08:01:42|0.080275
08:01:43|0.080275
08:01:44|0.080288
08:01:45|0.080259
08:01:46|0.08026
08:01:48|0.080261
08:01:48|0.080265
08:01:49|0.080299
08:01:50|0.080313
08:01:51|0.080319
08:01:52|0.080319
08:01:54|0.08032
08:01:55|0.080309
08:01:56|0.080305
08:01:57|0.080279
08:01:58|0.080293
08:01:59|0.080278
08:02:00|0.080296
08:02:01|0.080299
08:02:02|0.080295
08:02:03|0.080294
08:02:04|0.080294
08:02:05|0.080299
08:02:06|0.080311
08:02:07|0.080304
08:02:09|0.080304
08:02:10|0.080307
08:02:11|0.080306
08:02:12|0.080312
08:02:12|0.080309
08:02:14|0.080307
08:02:15|0.080317
08:02:15|0.080373
08:02:17|0.08038
08:02:18|0.08036
08:02:19|0.08036
08:02:19|0.080357
08:02:21|0.080348
08:02:22|0.080353
08:02:24|0.080363
08:02:25|0.080355
08:02:26|0.080345
08:02:27|0.080345
08:02:27|0.08035
08:02:29|0.080341
08:02:29|0.080348
08:02:32|0.080342
08:02:32|0.080363
08:02:33|0.080363
08:02:34|0.080353
08:02:36|0.080348
08:02:36|0.08036
08:02:37|0.080355
08:02:38|0.080345
08:02:39|0.080346
08:02:40|0.080346
08:02:41|0.080344
08:02:42|0.080324
08:02:43|0.080329
08:02:44|0.080329
08:02:46|0.08034
08:02:46|0.08034
08:02:47|0.08034
08:02:48|0.080355
08:02:49|0.080336
08:02:50|0.080356
08:02:51|0.080343
08:02:52|0.080343
08:02:53|0.080359
08:02:54|0.080349
08:02:55|0.080345
08:02:56|0.080345
08:02:57|0.080344
08:02:58|0.080346
08:02:59|0.080346
08:03:00|0.080346
08:03:01|0.080346
08:03:02|0.08034
08:03:03|0.080327
08:03:04|0.080335
08:03:05|0.080319
08:03:06|0.08032
08:03:07|0.080315
08:03:08|0.080331
08:03:09|0.08034
08:03:10|0.080337
08:03:12|0.080344
08:03:13|0.080339
08:03:14|0.080339
08:03:15|0.080332
08:03:16|0.080334
08:03:17|0.080332
08:03:19|0.080333
08:03:20|0.080323
08:03:21|0.080328
08:03:23|0.080341
08:03:24|0.080343
08:03:26|0.080342
08:03:27|0.080349
08:03:28|0.080351
08:03:29|0.080353
08:03:30|0.080343
08:03:31|0.080335
08:03:32|0.080332
08:03:33|0.080329
08:03:34|0.080345
08:03:35|0.080346
08:03:37|0.080368
08:03:37|0.080339
08:03:38|0.080338
08:03:39|0.08035
08:03:40|0.080351
08:03:41|0.080349
08:03:42|0.080347
08:03:43|0.080351
08:03:44|0.080353
08:03:45|0.080352
08:03:46|0.08035
08:03:48|0.080352
08:03:48|0.080349
08:03:49|0.080349
08:03:50|0.080353
08:03:51|0.08035
08:03:52|0.080357
08:03:53|0.080349
08:03:54|0.080357
08:03:55|0.080354
08:03:56|0.080359
08:03:57|0.080359
08:03:58|0.080354
08:03:59|0.080346
08:04:00|0.08035
08:04:01|0.080349
08:04:02|0.080347
08:04:03|0.08035
08:04:05|0.080363
08:04:06|0.08037
08:04:07|0.080359
08:04:08|0.080362
08:04:09|0.080363
08:04:10|0.080372
08:04:11|0.08037
08:04:12|0.080366
08:04:13|0.080367
08:04:14|0.080366
08:04:15|0.080385
08:04:16|0.080386
08:04:17|0.080385
08:04:18|0.080385
08:04:19|0.080386
08:04:20|0.080384
08:04:21|0.080382
08:04:22|0.080367
08:04:23|0.080377
08:04:24|0.080372
08:04:25|0.080345
08:04:26|0.080345
08:04:27|0.080349
08:04:28|0.080345
08:04:29|0.080369
08:04:30|0.080362
08:04:32|0.080349
08:04:33|0.080345
08:04:34|0.080342
08:04:35|0.080357
08:04:35|0.080357
08:04:37|0.080348
08:04:38|0.080353
08:04:38|0.080357
08:04:40|0.080353
08:04:40|0.080371
08:04:42|0.080356
08:04:44|0.08035
08:04:45|0.080351
08:04:46|0.080346
08:04:47|0.080346
08:04:48|0.08034
08:04:49|0.080345
08:04:50|0.080344
08:04:51|0.080338
08:04:52|0.080342
08:04:53|0.080341
08:04:54|0.080338
08:04:55|0.080338
08:04:56|0.080343
08:04:57|0.080338
08:04:58|0.080346
08:04:59|0.080337
08:05:00|0.080328
08:05:01|0.080328
08:05:02|0.080328
08:05:03|0.080339
08:05:04|0.080342
08:05:05|0.080337
08:05:06|0.080336
08:05:07|0.080337
08:05:08|0.080335
08:05:09|0.08034
08:05:10|0.08034
08:05:11|0.080351
08:05:12|0.08035
08:05:13|0.080355
08:05:14|0.080351
08:05:15|0.080347
08:05:16|0.080353
08:05:17|0.080351
08:05:18|0.080354
08:05:19|0.080354
08:05:21|0.080347
08:05:23|0.080357
08:05:24|0.080353
08:05:25|0.080354
08:05:27|0.080362
08:05:28|0.080364
08:05:29|0.080365
08:05:30|0.080365
08:05:31|0.080349
08:05:32|0.080355
08:05:32|0.080352
08:05:34|0.080358
08:05:35|0.080353
08:05:36|0.080351
08:05:37|0.080346
08:05:37|0.080352
08:05:39|0.080349
08:05:40|0.080344
08:05:41|0.080344
08:05:42|0.080338
08:05:43|0.080346
08:05:44|0.080346
08:05:44|0.080338
08:05:46|0.080338
08:05:46|0.080358
08:05:47|0.080339
08:05:49|0.080349
08:05:50|0.080341
08:05:50|0.080342
08:05:51|0.080341
08:05:53|0.08034
08:05:53|0.080346
08:05:55|0.080341
08:05:56|0.080342
08:05:56|0.080333
08:05:57|0.080331
08:05:59|0.080333
08:05:59|0.080337
08:06:00|0.080337
08:06:01|0.080329
08:06:02|0.080329
08:06:03|0.08033
08:06:04|0.080333
08:06:06|0.080347
08:06:07|0.08036
08:06:07|0.080358
08:06:08|0.080365
08:06:09|0.080381
08:06:10|0.080382
08:06:12|0.080391
08:06:13|0.08039
08:06:13|0.080393
08:06:16|0.080383
08:06:16|0.080381
08:06:17|0.080389
08:06:18|0.080384
08:06:19|0.080384
08:06:20|0.080366
08:06:21|0.08037
08:06:22|0.08037
08:06:24|0.080379
08:06:25|0.080379
08:06:26|0.080372
08:06:27|0.080379
08:06:28|0.080388
08:06:29|0.080382
08:06:30|0.080391
08:06:31|0.080372
08:06:32|0.080382
08:06:33|0.080374
08:06:34|0.080374
08:06:35|0.080374
08:06:36|0.080365
08:06:37|0.080378
08:06:38|0.080381
08:06:39|0.080379
08:06:40|0.080377
08:06:41|0.080372
08:06:42|0.080365
08:06:43|0.080388
08:06:44|0.080374
08:06:45|0.080374
08:06:46|0.080375
08:06:47|0.080371
08:06:48|0.080371
08:06:49|0.080375
08:06:50|0.080383
08:06:51|0.080379
08:06:52|0.08037
08:06:53|0.080375
08:06:54|0.080375
08:06:55|0.080373
08:06:56|0.080364
08:06:57|0.080357
08:06:58|0.080362
08:06:59|0.080362
08:07:00|0.080362
08:07:01|0.080358
08:07:02|0.080366
08:07:03|0.080356
08:07:04|0.08036
08:07:05|0.08035
08:07:07|0.080364
08:07:07|0.080357
08:07:08|0.080358
08:07:10|0.080351
08:07:11|0.080376
08:07:11|0.080387
08:07:13|0.080399
08:07:13|0.080394
08:07:14|0.080396
08:07:15|0.080396
08:07:17|0.080393
08:07:17|0.080382
08:07:18|0.080386
08:07:19|0.080379
08:07:20|0.080377
08:07:21|0.080374
08:07:22|0.080374
08:07:23|0.080375
08:07:24|0.080375
08:07:25|0.080377
08:07:28|0.080385
08:07:28|0.080401
08:07:29|0.080398
08:07:31|0.080391
08:07:32|0.080388
08:07:33|0.080405
08:07:34|0.08041
08:07:35|0.08041
08:07:36|0.080433
08:07:37|0.080429
08:07:38|0.080429
08:07:39|0.080428
08:07:40|0.080424
08:07:41|0.080413
08:07:42|0.080415
08:07:43|0.080417
08:07:44|0.080417
08:07:45|0.080417
08:07:47|0.080421
08:07:47|0.080411
08:07:48|0.080416
08:07:49|0.08042
08:07:50|0.08042
08:07:51|0.08042
08:07:52|0.080426
08:07:53|0.080425
08:07:54|0.080424
08:07:55|0.080424
08:07:57|0.080421
08:07:57|0.080427
08:07:58|0.08042
08:07:59|0.08041
08:08:00|0.080388
08:08:01|0.080401
08:08:02|0.080405
08:08:03|0.08041
08:08:05|0.080404
08:08:05|0.080397
08:08:06|0.080401
08:08:07|0.080397
08:08:08|0.080402
08:08:09|0.080396
08:08:10|0.080398
08:08:11|0.080398
08:08:12|0.080404
08:08:13|0.080404
08:08:14|0.0804
08:08:15|0.0804
08:08:16|0.0804
08:08:17|0.080404
08:08:18|0.080404
08:08:19|0.080403
08:08:21|0.080397
08:08:21|0.080396
08:08:23|0.080388
08:08:24|0.080388
08:08:25|0.080388
08:08:26|0.080384
08:08:27|0.080403
08:08:28|0.080389
08:08:30|0.080394
08:08:31|0.080389
08:08:32|0.080393
08:08:34|0.080385
08:08:35|0.080385
08:08:36|0.080385
08:08:37|0.080383
08:08:38|0.08038
08:08:39|0.08038
08:08:40|0.080381
08:08:41|0.080378
08:08:41|0.080378
08:08:43|0.080378
08:08:43|0.080378
08:08:45|0.080378
08:08:46|0.080379
08:08:47|0.08039
08:08:48|0.080398
08:08:49|0.080394
08:08:50|0.080395
08:08:51|0.080398
08:08:52|0.080396
08:08:53|0.080398
08:08:53|0.080395
08:08:55|0.080398
08:08:56|0.0804
08:08:57|0.080414
08:08:57|0.08041
08:08:59|0.080412
08:09:00|0.080412
08:09:01|0.080412
08:09:02|0.080412
08:09:03|0.08041
08:09:04|0.080405
08:09:05|0.080403
08:09:06|0.080407
08:09:07|0.080402
08:09:08|0.08041
08:09:09|0.080405
08:09:10|0.080406
08:09:12|0.080405
08:09:13|0.080405
08:09:14|0.080406
08:09:15|0.080407
08:09:15|0.080406
08:09:17|0.080406
08:09:18|0.080413
08:09:19|0.080413
08:09:19|0.080406
08:09:21|0.080413
08:09:22|0.080406
08:09:23|0.080406
08:09:24|0.080411
08:09:25|0.080406
08:09:26|0.080409
08:09:27|0.080409
08:09:28|0.080425
08:09:30|0.080428
08:09:31|0.080433
08:09:33|0.080433
08:09:34|0.080426
08:09:34|0.080426
08:09:35|0.080429
08:09:36|0.080429
08:09:37|0.08043
08:09:39|0.080433
08:09:39|0.08044
08:09:40|0.080434
08:09:42|0.080438
08:09:42|0.080435
08:09:43|0.080438
08:09:44|0.080438
08:09:45|0.080438
08:09:46|0.080423
08:09:47|0.080418
08:09:48|0.08043
08:09:49|0.080427
08:09:50|0.080427
08:09:51|0.080416
08:09:52|0.080416
08:09:53|0.080423
08:09:55|0.080419
08:09:55|0.080428
08:09:56|0.080428
08:09:57|0.080434
08:09:58|0.080435
08:09:59|0.080435
08:10:00|0.080435
08:10:02|0.080431
08:10:03|0.080423
08:10:05|0.080415
08:10:06|0.080411
08:10:07|0.080409
08:10:08|0.080401
08:10:09|0.080401
08:10:10|0.080404
08:10:11|0.080399
08:10:12|0.080394
08:10:13|0.080394
08:10:14|0.080393
08:10:15|0.080397
08:10:16|0.080385
08:10:17|0.080396
08:10:18|0.08041
08:10:19|0.080409
08:10:20|0.080415
08:10:21|0.080398
08:10:22|0.080415
08:10:23|0.080424
08:10:24|0.080424
08:10:25|0.080431
08:10:26|0.080435
08:10:27|0.080436
08:10:28|0.080438
08:10:29|0.080436
08:10:30|0.080431
08:10:31|0.080429
08:10:32|0.080421
08:10:33|0.080421
08:10:34|0.080425
08:10:35|0.080421
08:10:36|0.080418
08:10:37|0.080417
08:10:39|0.080423
08:10:40|0.080427
08:10:41|0.080427
08:10:42|0.080427
08:10:43|0.080424
08:10:45|0.080423
08:10:46|0.080422
08:10:48|0.08042
08:10:48|0.080421
08:10:49|0.08042
08:10:50|0.08042
08:10:51|0.080418
08:10:52|0.080418
08:10:53|0.080421
08:10:54|0.08042
08:10:55|0.080419
08:10:56|0.080419
08:10:57|0.08042
08:10:58|0.08042
08:10:59|0.080422
08:11:00|0.080423
08:11:01|0.080421
08:11:02|0.080423
08:11:03|0.08043
08:11:04|0.080427
08:11:05|0.080432
08:11:06|0.080443
08:11:07|0.080443
08:11:08|0.080443
08:11:09|0.080443
08:11:10|0.080443
08:11:11|0.08044
08:11:12|0.080437
08:11:13|0.080436
08:11:14|0.080433
08:11:15|0.080433
08:11:16|0.080432
08:11:17|0.080433
08:11:18|0.080433
08:11:19|0.080433
08:11:20|0.080432
08:11:21|0.08043
08:11:22|0.080428
08:11:23|0.080425
08:11:24|0.080425
08:11:25|0.080425
08:11:26|0.080425
08:11:27|0.080425
08:11:28|0.080425
08:11:29|0.080426
08:11:30|0.080427
08:11:32|0.080427
08:11:32|0.080427
08:11:34|0.080428
08:11:34|0.080428
08:11:36|0.080429
08:11:37|0.080429
08:11:38|0.080427
08:11:39|0.080427
08:11:40|0.080427
08:11:41|0.080427
08:11:42|0.080431
08:11:43|0.080427
08:11:44|0.080429
08:11:45|0.080428
08:11:46|0.080434
08:11:47|0.080438
08:11:48|0.080428
08:11:49|0.080428
08:11:50|0.080431
08:11:51|0.080431
08:11:52|0.080433
08:11:53|0.080433
08:11:54|0.080456
08:11:55|0.080457
08:11:56|0.080459
08:11:57|0.080459
08:11:58|0.080457
08:11:59|0.080457
08:12:01|0.080467
08:12:02|0.080467
08:12:03|0.080466
08:12:04|0.080467
08:12:05|0.080464
08:12:06|0.080465
08:12:07|0.080465
08:12:08|0.080467
08:12:09|0.080467
08:12:10|0.080455
08:12:12|0.080455
08:12:12|0.080445
08:12:13|0.08045
08:12:14|0.08045
08:12:15|0.08045
08:12:16|0.080458
08:12:17|0.080459
08:12:19|0.080455
08:12:20|0.080453
08:12:21|0.080455
08:12:22|0.080466
08:12:23|0.080466
08:12:24|0.080464
08:12:25|0.080464
08:12:26|0.080467
08:12:27|0.080466
08:12:28|0.080466
08:12:29|0.080467
08:12:30|0.080471
08:12:31|0.080471
08:12:33|0.080466
08:12:33|0.080466
08:12:36|0.080464
08:12:37|0.080465
08:12:37|0.080459
08:12:38|0.080459
08:12:40|0.080459
08:12:40|0.080461
08:12:41|0.08046
08:12:42|0.080466
08:12:43|0.080466
08:12:45|0.080466
08:12:46|0.080475
08:12:46|0.080467
08:12:47|0.080476
08:12:49|0.080476
08:12:49|0.0805
08:12:50|0.0805
08:12:52|0.0805
08:12:53|0.0805
08:12:53|0.0805
08:12:54|0.080503
08:12:55|0.080502
08:12:56|0.080502
08:12:57|0.080502
08:12:59|0.080502
08:12:59|0.080508
08:13:01|0.080504
08:13:01|0.080508
08:13:02|0.080516
08:13:03|0.080519
08:13:05|0.080514
08:13:06|0.080516
08:13:06|0.080515
08:13:08|0.080509
08:13:09|0.080515
08:13:09|0.080513
08:13:10|0.080505
08:13:11|0.080504
08:13:12|0.080505
08:13:13|0.080509
08:13:14|0.080508
08:13:15|0.08051
08:13:16|0.080506
08:13:17|0.080505
08:13:19|0.080505
08:13:20|0.080506
08:13:20|0.080501
08:13:22|0.080501
08:13:23|0.080501
08:13:23|0.0805
08:13:24|0.0805
08:13:25|0.080506
08:13:27|0.0805
08:13:27|0.0805
08:13:28|0.0805
08:13:29|0.0805
08:13:30|0.0805
08:13:31|0.0805
08:13:32|0.0805
08:13:35|0.0805
08:13:35|0.0805
08:13:36|0.0805
08:13:37|0.0805
08:13:38|0.0805
08:13:40|0.0805
08:13:41|0.0805
08:13:42|0.080501
08:13:43|0.0805
08:13:44|0.08051
08:13:45|0.08051
08:13:46|0.08051
08:13:47|0.080512
08:13:48|0.080512
08:13:49|0.080511
08:13:50|0.080511
08:13:51|0.080511
08:13:52|0.080511
08:13:53|0.080511
08:13:54|0.080511
08:13:55|0.080519
08:13:56|0.080514
08:13:57|0.080514
08:13:58|0.080514
08:13:59|0.080512
08:14:00|0.080513
08:14:01|0.080512
08:14:03|0.080512
08:14:05|0.080512
08:14:05|0.080511
08:14:06|0.080511
08:14:07|0.080511
08:14:10|0.080511
08:14:10|0.080511
08:14:11|0.080511
08:14:12|0.080511
08:14:13|0.080511
08:14:14|0.080511
08:14:16|0.080502
08:14:17|0.0805
08:14:18|0.0805
08:14:19|0.080501
08:14:20|0.0805
08:14:21|0.0805
08:14:22|0.0805
08:14:23|0.0805
08:14:24|0.0805
08:14:25|0.0805
08:14:26|0.0805
08:14:27|0.0805
08:14:28|0.0805
08:14:29|0.0805
08:14:30|0.0805
08:14:32|0.0805
08:14:33|0.0805
08:14:34|0.0805
08:14:35|0.080501
08:14:37|0.080508
08:14:37|0.0805
08:14:39|0.0805
08:14:40|0.080507
08:14:41|0.080504
08:14:42|0.080517
08:14:43|0.08052
08:14:44|0.080519
08:14:45|0.08052
08:14:46|0.080519
08:14:47|0.080518
08:14:48|0.080517
08:14:49|0.080517
08:14:50|0.080516
08:14:51|0.080516
08:14:52|0.080516
08:14:53|0.080518
08:14:54|0.08051
08:14:55|0.080516
08:14:56|0.08051
08:14:57|0.080506
08:14:58|0.080506
08:14:59|0.080561
08:15:00|0.080568
08:15:01|0.080572
08:15:03|0.080576
08:15:03|0.080578
08:15:04|0.080565
08:15:06|0.080566
08:15:07|0.080567
08:15:07|0.080562
08:15:08|0.080562
08:15:09|0.080567
08:15:10|0.080578
08:15:11|0.080574
08:15:13|0.080578
08:15:15|0.080583
08:15:15|0.080581
08:15:16|0.080579
08:15:17|0.080579
08:15:19|0.080568
08:15:20|0.080568
08:15:21|0.080573
08:15:22|0.080573
08:15:24|0.080574
08:15:24|0.080581
08:15:26|0.080573
08:15:26|0.080573
08:15:28|0.08058
08:15:28|0.080573
08:15:29|0.080579
08:15:30|0.080572
08:15:31|0.080573
08:15:32|0.080569
08:15:33|0.080579
08:15:35|0.080579
08:15:37|0.080579
08:15:37|0.0806
08:15:38|0.0806
08:15:40|0.0806
08:15:41|0.080603
08:15:43|0.080603
08:15:43|0.080603
08:15:45|0.080605
08:15:46|0.080601
08:15:47|0.080601
08:15:48|0.080601
08:15:49|0.080601
08:15:50|0.080601
08:15:51|0.080601
08:15:52|0.0806
08:15:53|0.0806
08:15:54|0.0806
08:15:55|0.0806
08:15:56|0.0806
08:15:57|0.0806
08:15:58|0.0806
08:15:59|0.0806
08:16:00|0.080602
08:16:01|0.0806
08:16:02|0.0806
08:16:03|0.0806
08:16:04|0.0806
08:16:05|0.0806
08:16:06|0.0806
08:16:07|0.0806
08:16:08|0.0806
08:16:10|0.080601
08:16:11|0.0806
08:16:12|0.0806
08:16:13|0.0806
08:16:14|0.0806
08:16:15|0.0806
08:16:15|0.0806
08:16:16|0.0806
08:16:18|0.0806
08:16:19|0.0806
08:16:20|0.0806
08:16:22|0.0806
08:16:22|0.0806
08:16:23|0.080601
08:16:24|0.0806
08:16:25|0.0806
08:16:27|0.0806
08:16:28|0.0806
08:16:29|0.0806
08:16:30|0.0806
08:16:31|0.0806
08:16:32|0.0806
08:16:33|0.0806
08:16:34|0.0806
08:16:35|0.0806
08:16:37|0.0806
08:16:38|0.080605
08:16:39|0.080605
08:16:41|0.080611
08:16:42|0.08061
08:16:42|0.080608
08:16:44|0.080612
08:16:44|0.080605
08:16:46|0.080605
08:16:46|0.080613
08:16:47|0.080612
08:16:48|0.080614
08:16:50|0.080614
08:16:50|0.080606
08:16:52|0.080608
08:16:52|0.080602
08:16:55|0.080602
08:16:55|0.080603
08:16:56|0.080609
08:16:57|0.08061
08:16:58|0.08061
08:16:59|0.08061
08:17:01|0.08061
08:17:01|0.080615
08:17:03|0.080615
08:17:03|0.080615
08:17:05|0.080613
08:17:06|0.080613
08:17:07|0.080613
08:17:08|0.080611
08:17:09|0.080611
08:17:10|0.080614
08:17:11|0.080614
08:17:12|0.080614
08:17:14|0.080612
08:17:15|0.080618
08:17:15|0.080619
08:17:16|0.080618
08:17:17|0.080618
08:17:19|0.080618
08:17:20|0.080618
08:17:20|0.080618
08:17:22|0.080618
08:17:23|0.080618
08:17:23|0.080618
08:17:25|0.080618
08:17:27|0.080618
08:17:27|0.080618
08:17:28|0.080618
08:17:30|0.08062
08:17:30|0.0806
08:17:31|0.080572
08:17:32|0.080567
08:17:35|0.080561
08:17:35|0.080556
08:17:36|0.080543
08:17:38|0.080554
08:17:39|0.080547
08:17:39|0.080549
08:17:41|0.080547
08:17:42|0.080551
08:17:43|0.080549
08:17:43|0.080549
08:17:45|0.080548
08:17:45|0.080548
08:17:46|0.080526
08:17:47|0.080517
08:17:48|0.080515
08:17:49|0.080515
08:17:50|0.080511
08:17:51|0.080505
08:17:52|0.080505
08:17:53|0.080506
08:17:54|0.080503
08:17:56|0.080503
08:17:58|0.0805
08:17:58|0.080501
08:17:59|0.0805
08:18:00|0.0805
08:18:01|0.080501
08:18:03|0.080502
08:18:04|0.080501
08:18:05|0.0805
08:18:06|0.0805
08:18:07|0.080501
08:18:08|0.080506
08:18:09|0.080518
08:18:10|0.080524
08:18:11|0.080519
08:18:12|0.080516
08:18:13|0.080517
08:18:14|0.080517
08:18:15|0.080531
08:18:16|0.080519
08:18:17|0.080523
08:18:18|0.080517
08:18:19|0.080529
08:18:20|0.080531
08:18:21|0.080532
08:18:22|0.080532
08:18:23|0.08053
08:18:24|0.080538
08:18:25|0.080538
08:18:26|0.080538
08:18:27|0.080535
08:18:28|0.08053
08:18:29|0.080537
08:18:30|0.080534
08:18:31|0.08054
08:18:32|0.08054
08:18:33|0.080541
08:18:35|0.08054
08:18:36|0.080532
08:18:36|0.080532
08:18:39|0.080532
08:18:40|0.08053
08:18:42|0.08053
08:18:42|0.08053
08:18:43|0.080531
08:18:44|0.08053
08:18:46|0.080531
08:18:47|0.08053
08:18:47|0.08053
08:18:48|0.080531
08:18:50|0.080531
08:18:51|0.08053
08:18:51|0.08053
08:18:52|0.08053
08:18:54|0.08053
08:18:54|0.08053
08:18:56|0.08053
08:18:57|0.08053
08:18:58|0.08053
08:18:58|0.08053
08:19:00|0.080522
08:19:01|0.080522
08:19:01|0.080522
08:19:03|0.080522
08:19:04|0.080522
08:19:05|0.080522
08:19:06|0.080525
08:19:07|0.080525
08:19:08|0.080525
08:19:08|0.080526
08:19:10|0.08053
08:19:10|0.080523
08:19:12|0.080523
08:19:13|0.080523
08:19:13|0.080532
08:19:15|0.080556
08:19:15|0.080556
08:19:17|0.080556
08:19:18|0.080556
08:19:19|0.080556
08:19:20|0.080537
08:19:21|0.080537
08:19:21|0.080542
08:19:23|0.080547
08:19:24|0.080547
08:19:24|0.080547
08:19:26|0.080547
08:19:27|0.080544
08:19:28|0.080537
08:19:29|0.080539
08:19:30|0.080539
08:19:31|0.080539
08:19:31|0.080539
08:19:33|0.080539
08:19:34|0.080539
08:19:34|0.080542
08:19:36|0.080542
08:19:37|0.080542
08:19:38|0.080542
08:19:40|0.080549
08:19:40|0.080551
08:19:42|0.080551
08:19:43|0.080558
08:19:44|0.080559
08:19:44|0.080559
08:19:46|0.080558
08:19:47|0.080558
08:19:48|0.080558
08:19:49|0.080558
08:19:51|0.080558
08:19:51|0.080558
08:19:52|0.080551
08:19:53|0.08055
08:19:54|0.08055
08:19:55|0.08055
08:19:57|0.080557
08:19:58|0.080542
08:19:59|0.080542
08:20:00|0.080542
08:20:02|0.080542
08:20:03|0.080558
08:20:03|0.080558
08:20:05|0.080566
08:20:05|0.080563
08:20:07|0.080563
08:20:07|0.08056
08:20:09|0.08056
08:20:10|0.08056
08:20:10|0.080563
08:20:12|0.080565
08:20:12|0.080565
08:20:13|0.080565
08:20:14|0.080565
08:20:16|0.080566
08:20:17|0.080565
08:20:18|0.080549
08:20:20|0.080551
08:20:20|0.080553
08:20:21|0.080553
08:20:23|0.080553
08:20:24|0.080552
08:20:24|0.080552
08:20:26|0.080552
08:20:26|0.080552
08:20:27|0.080552
08:20:28|0.080552
08:20:29|0.080549
08:20:31|0.080549
08:20:31|0.080549
08:20:32|0.080549
08:20:33|0.080548
08:20:34|0.080556
08:20:36|0.080556
08:20:37|0.080556
08:20:37|0.080556
08:20:38|0.080556
08:20:41|0.080557
08:20:41|0.080557
08:20:42|0.080557
08:20:44|0.080557
08:20:44|0.080557
08:20:46|0.080557
08:20:47|0.080557
08:20:48|0.080557
08:20:49|0.080556
08:20:51|0.080556
08:20:52|0.080556
08:20:53|0.080561
08:20:54|0.080561
08:20:55|0.080567
08:20:56|0.080567
08:20:57|0.080568
08:20:58|0.080568
08:20:59|0.080568
08:21:00|0.080568
08:21:01|0.080568
08:21:02|0.080568
08:21:04|0.08056
08:21:05|0.08056
08:21:05|0.08056
08:21:07|0.08056
08:21:07|0.08056
08:21:08|0.08056
08:21:10|0.08054
08:21:12|0.08054
08:21:13|0.080551
08:21:13|0.080551
08:21:15|0.080551
08:21:15|0.080551
08:21:16|0.080551
08:21:18|0.080557
08:21:18|0.080569
08:21:20|0.080569
08:21:20|0.080569
08:21:21|0.080572
08:21:22|0.080572
08:21:23|0.080572
08:21:25|0.080572
08:21:25|0.080565
08:21:26|0.080565
08:21:27|0.080565
08:21:29|0.080565
08:21:30|0.080562
08:21:32|0.080562
08:21:32|0.080562
08:21:33|0.080562
08:21:34|0.080562
08:21:35|0.080562
08:21:36|0.080562
08:21:37|0.080562
08:21:38|0.080562
08:21:39|0.080562
08:21:40|0.080563
08:21:42|0.080562
08:21:43|0.080563
08:21:44|0.080563
08:21:45|0.080563
08:21:46|0.080563
08:21:47|0.080563
08:21:48|0.080559
08:21:49|0.08056
08:21:50|0.08056
08:21:51|0.08056
08:21:52|0.080564
08:21:53|0.080564
08:21:54|0.080564
08:21:55|0.080564
08:21:56|0.080564
08:21:57|0.080559
08:21:58|0.080553
08:21:59|0.080553
08:22:00|0.080554
08:22:01|0.080555
08:22:02|0.080555
08:22:03|0.080555
08:22:04|0.080555
08:22:05|0.080552
08:22:07|0.080541
08:22:08|0.080522
08:22:09|0.080505
08:22:10|0.0805
08:22:11|0.0805
08:22:12|0.0805
08:22:13|0.0805
08:22:14|0.0805
08:22:14|0.080501
08:22:16|0.080506
08:22:17|0.080506
08:22:18|0.080506
08:22:18|0.080506
08:22:20|0.080501
08:22:21|0.0805
08:22:22|0.0805
08:22:23|0.0805
08:22:23|0.0805
08:22:25|0.0805
08:22:26|0.080501
08:22:27|0.0805
08:22:27|0.0805
08:22:29|0.0805
08:22:30|0.0805
08:22:31|0.0805
08:22:32|0.0805
08:22:33|0.0805
08:22:34|0.0805
08:22:35|0.0805
08:22:36|0.0805
08:22:37|0.0805
08:22:37|0.0805
08:22:39|0.0805
08:22:40|0.0805
08:22:41|0.0805
08:22:43|0.0805
08:22:44|0.0805
08:22:45|0.0805
08:22:46|0.0805
08:22:46|0.0805
08:22:47|0.0805
08:22:49|0.0805
08:22:49|0.0805
08:22:50|0.0805
08:22:51|0.0805
08:22:53|0.0805
08:22:54|0.0805
08:22:54|0.0805
08:22:55|0.0805
08:22:57|0.0805
08:22:58|0.08047
08:22:59|0.08047
08:22:59|0.08047
08:23:01|0.08047
08:23:01|0.08047
08:23:02|0.08047
08:23:04|0.08047
08:23:04|0.08047
08:23:06|0.08047
08:23:06|0.08047
08:23:07|0.080471
08:23:08|0.080471
08:23:10|0.080471
08:23:11|0.080471
08:23:11|0.080471
08:23:12|0.08047
08:23:14|0.08047
08:23:14|0.08047
08:23:15|0.08047
08:23:17|0.08047
08:23:18|0.08047
08:23:19|0.080469
08:23:20|0.080467
08:23:20|0.080449
08:23:22|0.080449
08:23:22|0.080448
08:23:24|0.080431
08:23:25|0.08043
08:23:26|0.080434
08:23:26|0.080433
08:23:27|0.08043
08:23:28|0.080425
08:23:30|0.080425
08:23:30|0.080424
08:23:32|0.080424
08:23:33|0.080421
08:23:33|0.080421
08:23:34|0.08042
08:23:36|0.080421
08:23:37|0.08042
08:23:37|0.08042
08:23:38|0.080423
08:23:39|0.080416
08:23:41|0.080416
08:23:41|0.080417
08:23:43|0.080417
08:23:45|0.080416
08:23:45|0.080412
08:23:46|0.080412
08:23:47|0.080409
08:23:48|0.080408
08:23:51|0.080406
08:23:51|0.080407
08:23:52|0.080407
08:23:53|0.080406
08:23:54|0.080407
08:23:55|0.080407
08:23:56|0.080407
08:23:57|0.080405
08:23:59|0.080379
08:24:00|0.080387
08:24:02|0.080402
08:24:02|0.080406
08:24:05|0.080406
08:24:06|0.080406
08:24:06|0.080406
08:24:08|0.080422
08:24:09|0.080432
08:24:10|0.080428
08:24:11|0.080425
08:24:12|0.080429
08:24:13|0.080429
08:24:14|0.080429
08:24:15|0.080429
08:24:16|0.080429
08:24:17|0.080432
08:24:18|0.080432
08:24:19|0.08043
08:24:20|0.080428
08:24:21|0.080428
08:24:22|0.080429
08:24:23|0.080429
08:24:24|0.080428
08:24:25|0.080428
08:24:26|0.080428
08:24:27|0.080428
08:24:29|0.08042
08:24:30|0.080415
08:24:31|0.080415
08:24:31|0.080415
08:24:33|0.080415
08:24:34|0.080415
08:24:34|0.080415
08:24:36|0.080415
08:24:37|0.080402
08:24:37|0.080402
08:24:38|0.080402
08:24:40|0.080402
08:24:42|0.080403
08:24:42|0.080406
08:24:45|0.080405
08:24:45|0.080407
08:24:47|0.080407
08:24:48|0.080393
08:24:49|0.080402
08:24:50|0.080401
08:24:51|0.080429
08:24:52|0.080428
08:24:53|0.080429
08:24:54|0.080429
08:24:55|0.080428
08:24:56|0.080475
08:24:57|0.080487
08:24:58|0.080499
08:24:59|0.0805
08:25:01|0.080509
08:25:01|0.080499
08:25:02|0.080499
08:25:03|0.080489
08:25:04|0.080489
08:25:06|0.080489
08:25:06|0.080466
08:25:09|0.080457
08:25:10|0.080456
08:25:10|0.080467
08:25:11|0.080467
08:25:12|0.080456
08:25:13|0.08047
08:25:15|0.080472
08:25:17|0.080472
08:25:18|0.08047
08:25:19|0.080471
08:25:21|0.080469
08:25:21|0.080459
08:25:22|0.080456
08:25:24|0.080449
08:25:24|0.080449
08:25:25|0.08044
08:25:26|0.08044
08:25:27|0.08044
08:25:28|0.080447
08:25:29|0.080436
08:25:30|0.080442
08:25:32|0.080465
08:25:32|0.080465
08:25:33|0.080449
08:25:35|0.080447
08:25:37|0.080447
08:25:37|0.080447
08:25:38|0.080449
08:25:39|0.080465
08:25:40|0.080464
08:25:41|0.080464
08:25:42|0.080464
08:25:43|0.080464
08:25:44|0.080471
08:25:45|0.080465
08:25:47|0.080472
08:25:48|0.080464
08:25:49|0.080464
08:25:50|0.080464
08:25:51|0.080464
08:25:53|0.080465
08:25:54|0.080465
08:25:55|0.080477
08:25:56|0.080474
08:25:57|0.080471
08:25:58|0.08049
08:25:59|0.080471
08:26:00|0.080468
08:26:01|0.080468
08:26:02|0.080467
08:26:03|0.080465
08:26:04|0.080464
08:26:05|0.080464
08:26:05|0.080465
08:26:07|0.080465
08:26:08|0.080465
08:26:09|0.080465
08:26:10|0.080465
08:26:11|0.080465
08:26:12|0.080464
08:26:13|0.080464
08:26:14|0.080464
08:26:15|0.080464
08:26:16|0.080464
08:26:17|0.080464
08:26:18|0.080464
08:26:19|0.080464
08:26:21|0.080464
08:26:22|0.080464
08:26:23|0.080464
08:26:24|0.080464
08:26:25|0.080464
08:26:26|0.080464
08:26:27|0.080464
08:26:29|0.080464
08:26:29|0.08046
08:26:31|0.080443
08:26:32|0.080443
08:26:33|0.080443
08:26:33|0.080449
08:26:34|0.080452
08:26:35|0.080452
08:26:36|0.080452
08:26:37|0.080455
08:26:39|0.080455
08:26:39|0.080453
08:26:40|0.080453
08:26:41|0.080456
08:26:42|0.080456
08:26:43|0.080459
08:26:45|0.080459
08:26:46|0.080457
08:26:47|0.080457
08:26:48|0.080451
08:26:50|0.080452
08:26:50|0.080452
08:26:52|0.080435
08:26:53|0.080435
08:26:54|0.080432
08:26:55|0.080435
08:26:56|0.080431
08:26:57|0.080431
08:26:58|0.080431
08:26:59|0.08043
08:27:00|0.080432
08:27:01|0.080434
08:27:02|0.080434
08:27:03|0.080434
08:27:04|0.080436
08:27:05|0.080436
08:27:06|0.080435
08:27:07|0.080435
08:27:08|0.080434
08:27:09|0.080439
08:27:10|0.080435
08:27:11|0.080443
08:27:12|0.080443
08:27:13|0.080441
08:27:14|0.08044
08:27:15|0.080433
08:27:16|0.080428
08:27:17|0.080429
08:27:19|0.080427
08:27:20|0.080428
08:27:21|0.080428
08:27:23|0.080428
08:27:24|0.080448
08:27:24|0.080448
08:27:25|0.080448
08:27:27|0.080446
08:27:28|0.080446
08:27:28|0.080446
08:27:29|0.080446
08:27:30|0.080446
08:27:32|0.080442
08:27:34|0.080441
08:27:35|0.080449
08:27:35|0.080444
08:27:37|0.080442
08:27:37|0.080445
08:27:38|0.080445
08:27:39|0.080432
08:27:41|0.080436
08:27:41|0.080436
08:27:42|0.080439
08:27:43|0.080444
08:27:44|0.080444
08:27:45|0.08045
08:27:48|0.080447
08:27:48|0.080448
08:27:49|0.080436
08:27:50|0.080431
08:27:51|0.080435
08:27:52|0.080435
08:27:53|0.080442
08:27:54|0.080439
08:27:55|0.080439
08:27:56|0.080443
08:27:57|0.08044
08:27:58|0.080441
08:27:59|0.080441
08:28:00|0.080439
08:28:02|0.080443
08:28:02|0.080443
08:28:03|0.080443
08:28:05|0.080439
08:28:05|0.080439
08:28:07|0.080438
08:28:08|0.080438
08:28:09|0.080438
08:28:10|0.080438
08:28:11|0.080438
08:28:11|0.080438
08:28:13|0.080446
08:28:13|0.080443
08:28:14|0.080448
08:28:16|0.080448
08:28:16|0.080442
08:28:17|0.080442
08:28:18|0.080442
08:28:19|0.080442
08:28:21|0.080442
08:28:21|0.080442
08:28:23|0.080442
08:28:23|0.080443
08:28:24|0.080437
08:28:25|0.080446
08:28:26|0.080447
08:28:27|0.080447
08:28:28|0.080438
08:28:29|0.080437
08:28:31|0.080433
08:28:31|0.080433
08:28:32|0.080417
08:28:33|0.080412
08:28:35|0.080405
08:28:35|0.080405
08:28:36|0.080415
08:28:37|0.08043
08:28:38|0.08043
08:28:39|0.080423
08:28:41|0.080423
08:28:41|0.080419
08:28:42|0.080418
08:28:43|0.080419
08:28:44|0.08039
08:28:45|0.08039
08:28:47|0.080398
08:28:49|0.080398
08:28:50|0.080392
08:28:50|0.080389
08:28:51|0.080389
08:28:53|0.080389
08:28:53|0.080389
08:28:54|0.080382
08:28:56|0.080389
08:28:57|0.080383
08:28:57|0.080384
08:28:58|0.080384
08:29:00|0.080384
08:29:01|0.080384
08:29:02|0.080385
08:29:03|0.080385
08:29:04|0.080384
08:29:05|0.080384
08:29:06|0.080388
08:29:08|0.080388
08:29:09|0.080388
08:29:10|0.080388
08:29:10|0.080388
08:29:12|0.080387
08:29:13|0.080385
08:29:14|0.080385
08:29:15|0.080385
08:29:16|0.080385
08:29:17|0.080385
08:29:18|0.080384
08:29:19|0.080384
08:29:19|0.080384
08:29:21|0.080389
08:29:22|0.08039
08:29:23|0.08039
08:29:24|0.080383
08:29:25|0.080383
08:29:26|0.080383
08:29:27|0.080383
08:29:29|0.080383
08:29:29|0.080384
08:29:30|0.080383
08:29:31|0.080383
08:29:33|0.080383
08:29:33|0.080386
08:29:34|0.080386
08:29:35|0.080386
08:29:36|0.080385
08:29:37|0.080384
08:29:38|0.080384
08:29:39|0.080384
08:29:40|0.080384
08:29:41|0.080384
08:29:42|0.080384
08:29:43|0.080383
08:29:44|0.080384
08:29:45|0.080384
08:29:46|0.080384
08:29:47|0.080384
08:29:48|0.080379
08:29:49|0.080374
08:29:50|0.080375
08:29:51|0.080374
08:29:54|0.080375
08:29:54|0.080375
08:29:55|0.080375
08:29:56|0.080375
08:29:58|0.080379
08:29:59|0.080376
08:30:00|0.080377
08:30:02|0.080377
08:30:03|0.080377
08:30:04|0.08038
08:30:05|0.080377
08:30:06|0.080375
08:30:07|0.080382
08:30:08|0.080382
08:30:09|0.080382
08:30:10|0.080384
08:30:12|0.08038
08:30:13|0.080375
08:30:13|0.080375
08:30:15|0.080376
08:30:16|0.080376
08:30:17|0.080374
08:30:18|0.080374
08:30:19|0.080374
08:30:20|0.080374
08:30:21|0.080374
08:30:22|0.080374
08:30:23|0.080374
08:30:24|0.080374
08:30:25|0.080374
08:30:26|0.080369
08:30:27|0.080364
08:30:28|0.080356
08:30:29|0.080358
08:30:30|0.080358
08:30:31|0.08037
08:30:32|0.080371
08:30:33|0.080371
08:30:34|0.080367
08:30:35|0.08036
08:30:36|0.08036
08:30:37|0.080363
08:30:38|0.080369
08:30:38|0.080369
08:30:41|0.080371
08:30:42|0.080349
08:30:42|0.080373
08:30:43|0.080377
08:30:45|0.080377
08:30:45|0.080377
08:30:46|0.080356
08:30:47|0.080352
08:30:48|0.080353
08:30:49|0.080353
08:30:52|0.080351
08:30:52|0.080351
08:30:53|0.080345
08:30:54|0.08034
08:30:55|0.08034
08:30:56|0.080338
08:30:57|0.080347
08:30:58|0.080347
08:30:59|0.080347
08:31:01|0.080347
08:31:01|0.080347
08:31:03|0.080349
08:31:04|0.080349
08:31:05|0.080348
08:31:06|0.080347
08:31:06|0.080348
08:31:08|0.080348
08:31:09|0.080352
08:31:09|0.08036
08:31:11|0.080374
08:31:12|0.080365
08:31:13|0.080365
08:31:14|0.080365
08:31:15|0.080364
08:31:16|0.080364
08:31:17|0.080367
08:31:18|0.080371
08:31:19|0.080371
08:31:20|0.080371
08:31:21|0.080376
08:31:22|0.080378
08:31:23|0.080378
08:31:23|0.080378
08:31:25|0.080378
08:31:26|0.080411
08:31:26|0.080398
08:31:27|0.080398
08:31:29|0.080402
08:31:30|0.080402
08:31:32|0.080402
08:31:32|0.080402
08:31:34|0.080402
08:31:34|0.080402
08:31:35|0.08039
08:31:36|0.08039
08:31:37|0.08039
08:31:38|0.080384
08:31:39|0.080401
08:31:41|0.080409
08:31:41|0.080412
08:31:44|0.080415
08:31:44|0.080415
08:31:45|0.080424
08:31:46|0.080424
08:31:47|0.080424
08:31:48|0.080424
08:31:49|0.08042
08:31:50|0.08042
08:31:52|0.08042
08:31:53|0.080422
08:31:54|0.080422
08:31:55|0.080423
08:31:56|0.080428
08:31:57|0.080428
08:31:58|0.080421
08:31:59|0.080421
08:32:00|0.080421
08:32:01|0.080421
08:32:02|0.080426
08:32:04|0.080429
08:32:05|0.080429
08:32:06|0.080422
08:32:07|0.080422
08:32:07|0.080425
08:32:08|0.080425
08:32:09|0.080425
08:32:10|0.080425
08:32:12|0.080425
08:32:12|0.080429
08:32:15|0.080427
08:32:15|0.080427
08:32:16|0.080431
08:32:17|0.080429
08:32:18|0.080409
08:32:19|0.080399
08:32:20|0.0804
08:32:22|0.080399
08:32:22|0.080399
08:32:23|0.080402
08:32:24|0.080395
08:32:25|0.080391
08:32:26|0.080391
08:32:27|0.080379
08:32:28|0.080376
08:32:29|0.080376
08:32:30|0.080374
08:32:31|0.08037
08:32:33|0.08037
08:32:34|0.080371
08:32:35|0.080371
08:32:36|0.080371
08:32:37|0.080373
08:32:38|0.080373
08:32:39|0.080372
08:32:40|0.080376
08:32:41|0.080365
08:32:42|0.080365
08:32:43|0.080365
08:32:44|0.080365
08:32:45|0.080364
08:32:46|0.080364
08:32:47|0.080364
08:32:48|0.080364
08:32:49|0.080383
08:32:50|0.080383
08:32:52|0.080364
08:32:54|0.080364
08:32:56|0.080366
08:32:56|0.080366
08:32:57|0.080366
08:32:58|0.080366
08:32:59|0.080366
08:33:01|0.080366
08:33:02|0.080366
08:33:02|0.080366
08:33:03|0.080366
08:33:04|0.080366
08:33:05|0.080366
08:33:06|0.080366
08:33:07|0.080366
08:33:08|0.080366
08:33:09|0.080366
08:33:10|0.080366
08:33:11|0.080366
08:33:12|0.080381
08:33:13|0.080385
08:33:14|0.080386
08:33:16|0.080386
08:33:17|0.080394
08:33:18|0.080394
08:33:18|0.080396
08:33:19|0.080396
08:33:21|0.080386
08:33:22|0.080381
08:33:22|0.080381
08:33:24|0.080377
08:33:24|0.08038
08:33:25|0.080381
08:33:26|0.080383
08:33:27|0.080383
08:33:29|0.080386
08:33:30|0.080386
08:33:31|0.080386
08:33:32|0.080386
08:33:32|0.080384
08:33:33|0.080384
08:33:34|0.080384
08:33:35|0.080384
08:33:36|0.080384
08:33:37|0.080376
08:33:39|0.080376
08:33:40|0.080379
08:33:41|0.080384
08:33:42|0.080381
08:33:43|0.080381
08:33:44|0.080381
08:33:45|0.080368
08:33:46|0.080368
08:33:47|0.080368
08:33:48|0.080368
08:33:49|0.080368
08:33:50|0.080368
08:33:51|0.080368
08:33:52|0.080368
08:33:53|0.080378
08:33:55|0.080378
08:33:56|0.080378
08:33:57|0.080378
08:33:59|0.080381
08:33:59|0.080351
08:34:02|0.080351
08:34:02|0.080352
08:34:03|0.080352
08:34:04|0.080352
08:34:05|0.080352
08:34:06|0.080352
08:34:07|0.080352
08:34:08|0.080352
08:34:09|0.080363
08:34:11|0.080368
08:34:11|0.080364
08:34:13|0.080364
08:34:14|0.08037
08:34:14|0.08037
08:34:15|0.080379
08:34:17|0.080382
08:34:18|0.080382
08:34:19|0.08038
08:34:19|0.080379
08:34:20|0.080374
08:34:21|0.080383
08:34:23|0.080383
08:34:24|0.080383
08:34:25|0.080383
08:34:26|0.080393
08:34:26|0.080393
08:34:27|0.080393
08:34:29|0.080393
08:34:30|0.080403
08:34:31|0.080403
08:34:32|0.080403
08:34:33|0.080403
08:34:34|0.080403
08:34:34|0.080403
08:34:35|0.080403
08:34:37|0.080412
08:34:38|0.080412
08:34:39|0.080412
08:34:40|0.080412
08:34:41|0.080412
08:34:42|0.0804
08:34:43|0.0804
08:34:44|0.080406
08:34:44|0.080406
08:34:46|0.080408
08:34:47|0.080408
08:34:48|0.080418
08:34:49|0.080418
08:34:49|0.080423
08:34:51|0.080425
08:34:51|0.080416
08:34:52|0.080416
08:34:55|0.080416
08:34:56|0.080416
08:34:57|0.080418
08:34:57|0.080418
08:34:59|0.080418
08:34:59|0.080418
08:35:01|0.080418
08:35:02|0.080418
08:35:03|0.080417
08:35:04|0.080417
08:35:05|0.080419
08:35:06|0.080429
08:35:07|0.080423
08:35:08|0.080427
08:35:09|0.080427
08:35:10|0.080427
08:35:11|0.08043
08:35:12|0.080425
08:35:13|0.080425
08:35:14|0.080424
08:35:15|0.080437
08:35:16|0.080437
08:35:17|0.080437
08:35:18|0.080429
08:35:19|0.080429
08:35:20|0.080429
08:35:21|0.080429
08:35:22|0.080429
08:35:23|0.080429
08:35:24|0.080427
08:35:25|0.080433
08:35:26|0.080433
08:35:27|0.080433
08:35:28|0.080433
08:35:29|0.080433
08:35:30|0.080433
08:35:31|0.080433
08:35:32|0.080433
08:35:33|0.080433
08:35:35|0.080433
08:35:36|0.080438
08:35:37|0.080438
08:35:38|0.080438
08:35:39|0.080438
08:35:40|0.080438
08:35:40|0.080438
08:35:42|0.080438
08:35:42|0.080438
08:35:43|0.080438
08:35:45|0.080438
08:35:45|0.080434
08:35:47|0.080434
08:35:48|0.080434
08:35:49|0.080434
08:35:51|0.080434
08:35:51|0.080442
08:35:52|0.080442
08:35:53|0.08045
08:35:55|0.08044
08:35:56|0.08044
08:35:57|0.08044
08:35:58|0.08044
08:35:59|0.08044
08:36:00|0.080437
08:36:01|0.080455
08:36:02|0.080439
08:36:03|0.080439
08:36:04|0.080457
08:36:05|0.080457
08:36:06|0.080457
08:36:07|0.080484
08:36:08|0.080486
08:36:09|0.080488
08:36:10|0.080489
08:36:11|0.080489
08:36:13|0.080482
08:36:14|0.080482
08:36:14|0.080479
08:36:16|0.08049
08:36:17|0.080486
08:36:18|0.080476
08:36:19|0.080476
08:36:19|0.080476
08:36:21|0.080476
08:36:22|0.08049
08:36:23|0.08049
08:36:24|0.08049
08:36:25|0.08049
08:36:26|0.08049
08:36:27|0.08049
08:36:28|0.08049
08:36:29|0.080486
08:36:30|0.080472
08:36:31|0.080473
08:36:33|0.080474
08:36:33|0.080474
08:36:35|0.080475
08:36:36|0.080475
08:36:37|0.080475
08:36:38|0.080475
08:36:39|0.080475
08:36:40|0.080473
08:36:41|0.080475
08:36:42|0.080475
08:36:43|0.080482
08:36:44|0.080483
08:36:45|0.080475
08:36:46|0.08048
08:36:47|0.080483
08:36:48|0.08048
08:36:49|0.08048
08:36:50|0.08048
08:36:51|0.080487
08:36:53|0.080478
08:36:53|0.080478
08:36:54|0.080478
08:36:56|0.080478
08:36:57|0.080478
08:36:59|0.080478
08:37:00|0.080497
08:37:01|0.080498
08:37:02|0.080498
08:37:03|0.080498
08:37:05|0.080505
08:37:05|0.080503
08:37:06|0.080503
08:37:09|0.08051
08:37:09|0.08051
08:37:10|0.08051
08:37:11|0.080527
08:37:12|0.080527
08:37:13|0.080527
08:37:14|0.080508
08:37:15|0.080527
08:37:16|0.080534
08:37:17|0.080532
08:37:18|0.080521
08:37:19|0.080519
08:37:20|0.080519
08:37:21|0.080523
08:37:22|0.080523
08:37:23|0.080523
08:37:24|0.080523
08:37:25|0.080524
08:37:26|0.080525
08:37:27|0.080525
08:37:29|0.080539
08:37:30|0.080539
08:37:31|0.080539
08:37:32|0.080539
08:37:33|0.080539
08:37:34|0.080519
08:37:35|0.080519
08:37:36|0.080519
08:37:37|0.080512
08:37:38|0.080512
08:37:39|0.080512
08:37:40|0.080512
08:37:41|0.080519
08:37:42|0.080518
08:37:43|0.080526
08:37:44|0.08053
08:37:45|0.080529
08:37:46|0.080521
08:37:47|0.080521
08:37:48|0.080522
08:37:49|0.080522
08:37:50|0.080522
08:37:51|0.080525
08:37:52|0.080525
08:37:53|0.080525
08:37:54|0.080525
08:37:55|0.080527
08:37:56|0.080539
08:37:58|0.080543
08:37:59|0.080553
08:38:00|0.080553
08:38:00|0.080541
08:38:01|0.080541
08:38:03|0.080548
08:38:04|0.080548
08:38:06|0.080543
08:38:07|0.080543
08:38:08|0.080543
08:38:08|0.080544
08:38:10|0.08056
08:38:10|0.080536
08:38:12|0.080542
08:38:12|0.080549
08:38:13|0.080551
08:38:15|0.080551
08:38:16|0.080552
08:38:17|0.080553
08:38:19|0.08055
08:38:19|0.080549
08:38:20|0.08055
08:38:21|0.08055
08:38:22|0.08055
08:38:23|0.080551
08:38:24|0.08055
08:38:25|0.080555
08:38:26|0.080555
08:38:27|0.08055
08:38:28|0.080546
08:38:30|0.080546
08:38:31|0.080541
08:38:32|0.080541
08:38:33|0.080542
08:38:34|0.080539
08:38:35|0.080539
08:38:36|0.080532
08:38:37|0.080557
08:38:38|0.080556
08:38:39|0.08055
08:38:40|0.08053
08:38:41|0.080531
08:38:42|0.080531
08:38:43|0.08053
08:38:44|0.080528
08:38:45|0.080518
08:38:46|0.080518
08:38:47|0.080511
08:38:48|0.080518
08:38:49|0.080513
08:38:50|0.080513
08:38:51|0.080513
08:38:52|0.080513
08:38:54|0.080509
08:38:54|0.080514
08:38:55|0.080514
08:38:56|0.08051
08:38:57|0.08051
08:38:59|0.080523
08:39:01|0.08052
08:39:03|0.080532
08:39:05|0.080532
08:39:05|0.08054
08:39:08|0.080541
08:39:08|0.080541
08:39:10|0.080536
08:39:11|0.080536
08:39:11|0.080532
08:39:12|0.08053
08:39:13|0.080529
08:39:14|0.080525
08:39:16|0.080525
08:39:17|0.080525
08:39:18|0.080525
08:39:18|0.080525
08:39:21|0.080519
08:39:21|0.080519
08:39:22|0.080519
08:39:23|0.080526
08:39:25|0.080526
08:39:25|0.080505
08:39:26|0.080512
08:39:27|0.080517
08:39:28|0.080517
08:39:30|0.080514
08:39:31|0.080518
08:39:32|0.080514
08:39:33|0.080514
08:39:34|0.080508
08:39:35|0.080504
08:39:36|0.080532
08:39:37|0.080503
08:39:38|0.080503
08:39:39|0.080508
08:39:40|0.080509
08:39:41|0.080512
08:39:42|0.080512
08:39:43|0.080512
08:39:44|0.080502
08:39:45|0.080494
08:39:46|0.080494
08:39:47|0.080492
08:39:48|0.080492
08:39:49|0.080481
08:39:50|0.080481
08:39:51|0.080483
08:39:52|0.080483
08:39:53|0.080483
08:39:54|0.080483
08:39:55|0.080478
08:39:56|0.080478
08:39:57|0.080478
08:39:58|0.080474
08:39:59|0.080474
08:40:01|0.080474
08:40:03|0.080479
08:40:04|0.080478
08:40:06|0.080479
08:40:07|0.080474
08:40:09|0.08047
08:40:10|0.08047
08:40:11|0.08047
08:40:11|0.08047
08:40:13|0.08047
08:40:14|0.080441
08:40:15|0.080427
08:40:16|0.080419
08:40:17|0.080419
08:40:18|0.080416
08:40:18|0.080417
08:40:21|0.080426
08:40:21|0.080423
08:40:23|0.080418
08:40:23|0.080419
08:40:25|0.080419
08:40:25|0.080423
08:40:26|0.080423
08:40:27|0.080423
08:40:28|0.080423
08:40:30|0.080429
08:40:31|0.080423
08:40:32|0.080427
08:40:34|0.080425
08:40:35|0.080426
08:40:35|0.080427
08:40:36|0.080427
08:40:37|0.080428
08:40:38|0.080433
08:40:39|0.080442
08:40:40|0.080453
08:40:41|0.080456
08:40:42|0.080456
08:40:43|0.080451
08:40:44|0.080453
08:40:45|0.080453
08:40:46|0.080453
08:40:48|0.080453
08:40:48|0.08045
08:40:49|0.08046
08:40:50|0.080473
08:40:51|0.080468
08:40:52|0.080475
08:40:53|0.080475
08:40:54|0.080478
08:40:56|0.080477
08:40:57|0.080477
08:40:57|0.080475
08:40:58|0.080475
08:40:59|0.080475
08:41:00|0.080477
08:41:02|0.080467
08:41:03|0.08046
08:41:03|0.080457
08:41:05|0.080437
08:41:06|0.080437
08:41:06|0.080437
08:41:09|0.080441
08:41:10|0.080441
08:41:11|0.080441
08:41:11|0.080444
08:41:13|0.08045
08:41:14|0.08045
08:41:14|0.08045
08:41:15|0.080445
08:41:17|0.080445
08:41:17|0.080445
08:41:19|0.080446
08:41:19|0.080447
08:41:20|0.080447
08:41:21|0.08045
08:41:23|0.080466
08:41:23|0.080466
08:41:24|0.080466
08:41:25|0.080463
08:41:26|0.080463
08:41:27|0.080463
08:41:29|0.080464
08:41:30|0.080464
08:41:30|0.080466
08:41:31|0.080466
08:41:32|0.080466
08:41:33|0.080466
08:41:34|0.080472
08:41:36|0.080472
08:41:37|0.080467
08:41:37|0.080473
08:41:38|0.080483
08:41:41|0.080483
08:41:41|0.080483
08:41:42|0.080474
08:41:43|0.080474
08:41:44|0.080488
08:41:45|0.080488
08:41:46|0.08049
08:41:47|0.08049
08:41:48|0.080492
08:41:49|0.080498
08:41:50|0.080498
08:41:51|0.080498
08:41:52|0.080493
08:41:53|0.080493
08:41:54|0.080493
08:41:55|0.080493
08:41:56|0.080493
08:41:57|0.080489
08:41:58|0.080489
08:41:59|0.080489
08:42:01|0.080483
08:42:02|0.080483
08:42:03|0.080487
08:42:04|0.080487
08:42:06|0.080487
08:42:07|0.080473
08:42:09|0.080478
08:42:10|0.080479
08:42:10|0.080479
08:42:11|0.080481
08:42:13|0.080484
08:42:14|0.080489
08:42:15|0.080489
08:42:15|0.080483
08:42:17|0.080483
08:42:18|0.080469
08:42:19|0.080465
08:42:20|0.080462
08:42:21|0.080463
08:42:21|0.08047
08:42:22|0.080464
08:42:24|0.080463
08:42:24|0.080463
08:42:26|0.080464
08:42:26|0.080464
08:42:28|0.080467
08:42:28|0.080467
08:42:30|0.080467
08:42:30|0.08047
08:42:32|0.08047
08:42:33|0.08047
08:42:33|0.08047
08:42:35|0.080458
08:42:35|0.080458
08:42:36|0.080458
08:42:38|0.080458
08:42:38|0.080459
08:42:40|0.080459
08:42:41|0.080459
08:42:41|0.080456
08:42:42|0.080456
08:42:43|0.080454
08:42:44|0.080454
08:42:46|0.080454
08:42:47|0.080454
08:42:48|0.080459
08:42:49|0.080459
08:42:50|0.080459
08:42:52|0.08046
08:42:52|0.080465
08:42:53|0.080472
08:42:55|0.080472
08:42:56|0.080472
08:42:56|0.080478
08:42:58|0.080478
08:42:59|0.08048
08:43:00|0.080477
08:43:01|0.080477
08:43:03|0.080471
08:43:05|0.080471
08:43:06|0.08047
08:43:06|0.08047
08:43:08|0.08047
08:43:09|0.08047
08:43:10|0.080466
08:43:11|0.080456
08:43:11|0.080454
08:43:13|0.080471
08:43:14|0.080471
08:43:14|0.080471
08:43:17|0.080471
08:43:17|0.08047
08:43:18|0.080465
08:43:19|0.080465
08:43:20|0.080465
08:43:21|0.080465
08:43:22|0.080465
08:43:23|0.080465
08:43:24|0.080465
08:43:25|0.080444
08:43:27|0.080447
08:43:27|0.080447
08:43:28|0.080447
08:43:29|0.080447
08:43:31|0.080464
08:43:31|0.080474
08:43:32|0.080474
08:43:33|0.080473
08:43:34|0.080473
08:43:35|0.080473
08:43:36|0.080485
08:43:37|0.08049
08:43:38|0.08049
08:43:39|0.08049
08:43:40|0.080501
08:43:41|0.080498
08:43:43|0.080498
08:43:44|0.080497
08:43:45|0.080486
08:43:46|0.08049
08:43:47|0.08049
08:43:48|0.08049
08:43:49|0.080495
08:43:50|0.080495
08:43:51|0.080496
08:43:52|0.080497
08:43:53|0.080497
08:43:54|0.080496
08:43:55|0.080496
08:43:56|0.080496
08:43:57|0.080496
08:43:59|0.080496
08:43:59|0.080496
08:44:01|0.080496
08:44:02|0.080496
08:44:04|0.080496
08:44:05|0.080511
08:44:07|0.080501
08:44:08|0.080497
08:44:09|0.080497
08:44:10|0.080498
08:44:12|0.080492
08:44:12|0.080496
08:44:14|0.080507
08:44:14|0.080508
08:44:16|0.080511
08:44:16|0.080516
08:44:17|0.080511
08:44:18|0.080518
08:44:20|0.080525
08:44:20|0.080528
08:44:22|0.080527
08:44:23|0.080527
08:44:24|0.080527
08:44:25|0.080513
08:44:25|0.080513
08:44:26|0.080513
08:44:27|0.080513
08:44:30|0.080513
08:44:30|0.080531
08:44:31|0.080531
08:44:32|0.080531
08:44:33|0.080531
08:44:34|0.080531
08:44:35|0.080531
08:44:36|0.080524
08:44:37|0.080524
08:44:38|0.080522
08:44:39|0.080524
08:44:40|0.080524
08:44:41|0.080524
08:44:42|0.080522
08:44:43|0.080522
08:44:44|0.080522
08:44:45|0.080522
08:44:46|0.080522
08:44:47|0.080523
08:44:48|0.080523
08:44:49|0.080526
08:44:50|0.080526
08:44:51|0.080526
08:44:52|0.080526
08:44:53|0.080534
08:44:54|0.080532
08:44:55|0.080532
08:44:56|0.080532
08:44:57|0.080532
08:44:58|0.080532
08:44:59|0.080537
08:45:01|0.080537
08:45:03|0.080537
08:45:04|0.080537
08:45:05|0.080535
08:45:06|0.080535
08:45:07|0.080536
08:45:09|0.080536
08:45:10|0.080536
08:45:12|0.080536
08:45:12|0.080537
08:45:13|0.080533
08:45:14|0.080532
08:45:15|0.080532
08:45:17|0.080532
08:45:17|0.080532
08:45:18|0.080532
08:45:19|0.080532
08:45:20|0.080535
08:45:21|0.080536
08:45:22|0.080536
08:45:24|0.080534
08:45:25|0.080534
08:45:25|0.080528
08:45:26|0.080528
08:45:27|0.080532
08:45:28|0.080532
08:45:29|0.080541
08:45:30|0.080541
08:45:31|0.080547
08:45:32|0.080546
08:45:33|0.080546
08:45:35|0.080546
08:45:35|0.080554
08:45:36|0.080554
08:45:37|0.080553
08:45:39|0.080553
08:45:39|0.080554
08:45:40|0.080554
08:45:41|0.080554
08:45:42|0.080559
08:45:43|0.080559
08:45:45|0.080559
08:45:46|0.080559
08:45:46|0.08056
08:45:47|0.08056
08:45:48|0.08056
08:45:50|0.08056
08:45:50|0.08056
08:45:51|0.08056
08:45:52|0.080556
08:45:53|0.080556
08:45:54|0.080558
08:45:55|0.080558
08:45:56|0.080558
08:45:57|0.080558
08:45:58|0.080558
08:46:00|0.080557
08:46:01|0.080556
08:46:01|0.080556
08:46:03|0.080555
08:46:04|0.080555
08:46:05|0.080556
08:46:07|0.080557
08:46:07|0.08056
08:46:09|0.08056
08:46:10|0.08056
08:46:10|0.08056
08:46:13|0.080562
08:46:13|0.080562
08:46:14|0.080568
08:46:15|0.080565
08:46:16|0.080565
08:46:17|0.080574
08:46:18|0.080574
08:46:19|0.080571
08:46:20|0.080571
08:46:21|0.080571
08:46:22|0.080571
08:46:23|0.080566
08:46:24|0.080566
08:46:25|0.080566
08:46:26|0.080565
08:46:27|0.080565
08:46:28|0.080563
08:46:29|0.080562
08:46:30|0.080562
08:46:32|0.080567
08:46:33|0.080567
08:46:34|0.08057
08:46:35|0.08057
08:46:37|0.08057
08:46:37|0.08057
08:46:39|0.08057
08:46:41|0.080574
08:46:41|0.080574
08:46:42|0.080574
08:46:43|0.080574
08:46:45|0.08057
08:46:47|0.080567
08:46:47|0.080569
08:46:48|0.080569
08:46:49|0.080569
08:46:50|0.080596
08:46:51|0.080586
08:46:52|0.080585
08:46:53|0.080585
08:46:54|0.080585
08:46:55|0.080585
08:46:56|0.080585
08:46:57|0.080585
08:46:58|0.080574
08:46:59|0.080584
08:47:01|0.080584
08:47:01|0.080591
08:47:02|0.080592
08:47:03|0.080592
08:47:04|0.080592
08:47:05|0.080593
08:47:06|0.080585
08:47:07|0.080584
08:47:10|0.080579
08:47:10|0.080587
08:47:11|0.080596
08:47:12|0.0806
08:47:14|0.080589
08:47:15|0.080589
08:47:16|0.080595
08:47:17|0.08059
08:47:18|0.08059
08:47:19|0.080588
08:47:20|0.080588
08:47:22|0.080585
08:47:22|0.080586
08:47:24|0.080592
08:47:25|0.080592
08:47:26|0.080592
08:47:27|0.080592
08:47:28|0.080592
08:47:29|0.080592
08:47:30|0.080592
08:47:31|0.080593
08:47:32|0.080595
08:47:33|0.080594
08:47:34|0.080594
08:47:35|0.080594
08:47:36|0.080594
08:47:37|0.080594
08:47:38|0.0806
08:47:39|0.080603
08:47:40|0.080597
08:47:41|0.080595
08:47:42|0.0806
08:47:43|0.0806
08:47:44|0.0806
08:47:45|0.0806
08:47:46|0.0806
08:47:47|0.0806
08:47:48|0.080605
08:47:49|0.080598
08:47:50|0.080598
08:47:51|0.080598
08:47:52|0.080598
08:47:53|0.080598
08:47:54|0.080598
08:47:55|0.080597
08:47:56|0.080595
08:47:57|0.080595
08:47:58|0.080595
08:47:59|0.080596
08:48:00|0.080596
08:48:01|0.080596
08:48:02|0.080596
08:48:03|0.080596
08:48:04|0.080596
08:48:05|0.080597
08:48:06|0.080597
08:48:08|0.080597
08:48:08|0.080596
08:48:11|0.080596
08:48:11|0.080594
08:48:12|0.080594
08:48:13|0.080583
08:48:15|0.080579
08:48:15|0.080579
08:48:17|0.080588
08:48:18|0.080586
08:48:19|0.080593
08:48:21|0.08059
08:48:22|0.08059
08:48:23|0.08059
08:48:24|0.080592
08:48:25|0.080594
08:48:26|0.080596
08:48:27|0.080596
08:48:28|0.080596
08:48:29|0.080596
08:48:29|0.080597
08:48:31|0.080606
08:48:32|0.080606
08:48:33|0.080605
08:48:34|0.080605
08:48:35|0.080605
08:48:37|0.080598
08:48:37|0.080606
08:48:38|0.080606
08:48:39|0.080606
08:48:40|0.080603
08:48:41|0.080603
08:48:43|0.080603
08:48:43|0.080605
08:48:45|0.080605
08:48:46|0.080605
08:48:46|0.080609
08:48:47|0.080609
08:48:48|0.080609
08:48:49|0.080609
08:48:50|0.080606
08:48:51|0.08061
08:48:52|0.080614
08:48:53|0.080614
08:48:55|0.080611
08:48:55|0.080611
08:48:57|0.080609
08:48:57|0.080608
08:48:59|0.080608
08:48:59|0.080608
08:49:01|0.080608
08:49:01|0.080604
08:49:02|0.080603
08:49:03|0.080603
08:49:05|0.080603
08:49:05|0.080603
08:49:06|0.080603
08:49:09|0.080596
08:49:10|0.080594
08:49:11|0.080594
08:49:12|0.080594
08:49:14|0.080601
08:49:15|0.080601
08:49:17|0.080606
08:49:17|0.080613
08:49:19|0.08061
08:49:19|0.08061
08:49:20|0.08061
08:49:22|0.08061
08:49:22|0.08061
08:49:23|0.08061
08:49:24|0.08061
08:49:26|0.08061
08:49:26|0.08061
08:49:27|0.080608
08:49:28|0.080616
08:49:29|0.080616
08:49:31|0.080613
08:49:31|0.080613
08:49:32|0.080607
08:49:33|0.080599
08:49:34|0.080599
08:49:36|0.080605
08:49:36|0.080607
08:49:38|0.080605
08:49:38|0.080602
08:49:40|0.080601
08:49:40|0.080605
08:49:41|0.080607
08:49:42|0.080607
08:49:45|0.080607
08:49:45|0.080607
08:49:46|0.080607
08:49:47|0.080606
08:49:48|0.080605
08:49:49|0.080605
08:49:50|0.080591
08:49:51|0.080591
08:49:52|0.080591
08:49:53|0.080588
08:49:54|0.080589
08:49:55|0.080601
08:49:56|0.080596
08:49:57|0.080596
08:49:58|0.080596
08:49:59|0.080596
08:50:00|0.080596
08:50:01|0.080596
08:50:02|0.080591
08:50:03|0.080591
08:50:05|0.080604
08:50:05|0.080604
08:50:06|0.080604
08:50:07|0.080615
08:50:08|0.080615
08:50:10|0.080621
08:50:10|0.080621
08:50:12|0.08062
08:50:12|0.080605
08:50:13|0.080605
08:50:15|0.080605
08:50:15|0.080605
08:50:17|0.080605
08:50:17|0.080592
08:50:18|0.080592
08:50:20|0.080592
08:50:21|0.080592
08:50:21|0.080592
08:50:22|0.080592
08:50:23|0.080592
08:50:25|0.080596
08:50:26|0.080596
08:50:26|0.080596
08:50:27|0.080594
08:50:28|0.080594
08:50:29|0.080591
08:50:32|0.080591
08:50:32|0.080591
08:50:33|0.080591
08:50:35|0.08059
08:50:35|0.08059
08:50:36|0.080582
08:50:37|0.080582
08:50:39|0.08058
08:50:40|0.080593
08:50:41|0.080594
08:50:42|0.080601
08:50:43|0.080602
08:50:44|0.080602
08:50:45|0.080602
08:50:46|0.080602
08:50:47|0.080614
08:50:48|0.080614
08:50:49|0.080614
08:50:50|0.080613
08:50:51|0.080612
08:50:52|0.080613
08:50:53|0.080601
08:50:54|0.080597
08:50:55|0.080595
08:50:56|0.080595
08:50:58|0.080598
08:50:58|0.08059
08:51:00|0.08059
08:51:01|0.08059
08:51:01|0.08059
08:51:03|0.08059
08:51:04|0.08059
08:51:05|0.08059
08:51:06|0.0806
08:51:07|0.080598
08:51:07|0.080597
08:51:08|0.080597
08:51:11|0.080592
08:51:13|0.080592
08:51:14|0.080584
08:51:15|0.080586
08:51:17|0.080578
08:51:18|0.080578
08:51:19|0.080578
08:51:19|0.080578
08:51:21|0.080578
08:51:22|0.080578
08:51:23|0.080578
08:51:24|0.080584
08:51:25|0.080583
08:51:26|0.080583
08:51:28|0.080583
08:51:29|0.080583
08:51:30|0.08058
08:51:31|0.080579
08:51:31|0.080579
08:51:33|0.080579
08:51:33|0.080579
08:51:35|0.080579
08:51:35|0.080579
08:51:36|0.080585
08:51:38|0.080585
08:51:39|0.080585
08:51:40|0.080585
08:51:41|0.08058
08:51:41|0.08058
08:51:42|0.080581
08:51:44|0.080581
08:51:45|0.080582
08:51:45|0.08058
08:51:46|0.08058
08:51:47|0.080584
08:51:49|0.080584
08:51:49|0.080584
08:51:51|0.080595
08:51:52|0.080596
08:51:52|0.080596
08:51:54|0.080591
08:51:55|0.080591
08:51:55|0.080591
08:51:57|0.080591
08:51:58|0.080591
08:51:58|0.080591
08:51:59|0.08058
08:52:02|0.080574
08:52:03|0.080574
08:52:04|0.080579
08:52:05|0.080579
08:52:06|0.080579
08:52:07|0.080576
08:52:08|0.08058
08:52:09|0.080579
08:52:10|0.080579
08:52:11|0.08058
08:52:13|0.08058
08:52:15|0.08058
08:52:16|0.080579
08:52:17|0.080579
08:52:17|0.080579
08:52:18|0.08058
08:52:19|0.08058
08:52:20|0.08058
08:52:21|0.08058
08:52:22|0.080582
08:52:24|0.08058
08:52:24|0.08058
08:52:25|0.080579
08:52:26|0.080579
08:52:28|0.080579
08:52:29|0.080579
08:52:29|0.080579
08:52:30|0.080579
08:52:32|0.080579
08:52:33|0.080579
08:52:33|0.080579
08:52:34|0.080554
08:52:35|0.080555
08:52:37|0.080564
08:52:38|0.080565
08:52:39|0.080565
08:52:40|0.080564
08:52:41|0.080564
08:52:43|0.080558
08:52:43|0.080559
08:52:44|0.080559
08:52:45|0.080559
08:52:46|0.080559
08:52:47|0.080559
08:52:48|0.080559
08:52:50|0.080563
08:52:50|0.080562
08:52:51|0.080562
08:52:52|0.080557
08:52:53|0.080552
08:52:54|0.080553
08:52:55|0.080553
08:52:56|0.080553
08:52:57|0.080551
08:52:58|0.080549
08:52:59|0.080549
08:53:00|0.080549
08:53:01|0.080549
08:53:02|0.080549
08:53:03|0.080549
08:53:04|0.080549
08:53:05|0.080549
08:53:07|0.080547
08:53:08|0.080547
08:53:08|0.080546
08:53:09|0.080546
08:53:10|0.080549
08:53:12|0.080556
08:53:13|0.080568
08:53:15|0.080561
08:53:16|0.080561
08:53:17|0.08056
08:53:18|0.08056
08:53:19|0.080557
08:53:20|0.080557
08:53:21|0.080557
08:53:23|0.080562
08:53:24|0.080562
08:53:24|0.080562
08:53:26|0.080562
08:53:26|0.080562
08:53:28|0.080563
08:53:28|0.080563
08:53:31|0.080563
08:53:31|0.080559
08:53:32|0.080558
08:53:33|0.080558
08:53:34|0.080558
08:53:35|0.080558
08:53:36|0.080558
08:53:37|0.080559
08:53:38|0.080559
08:53:39|0.080558
08:53:40|0.080558
08:53:41|0.080559
08:53:42|0.080559
08:53:43|0.080559
08:53:44|0.080559
08:53:45|0.080558
08:53:47|0.080558
08:53:48|0.080558
08:53:49|0.080557
08:53:50|0.080557
08:53:51|0.080552
08:53:52|0.080552
08:53:53|0.080552
08:53:54|0.080552
08:53:55|0.080552
08:53:56|0.080552
08:53:57|0.080552
08:53:58|0.080552
08:53:59|0.080552
08:54:00|0.080552
08:54:01|0.080552
08:54:02|0.080552
08:54:03|0.080556
08:54:04|0.080556
08:54:05|0.080556
08:54:06|0.080556
08:54:07|0.080556
08:54:08|0.080555
08:54:09|0.080555
08:54:10|0.080555
08:54:11|0.080555
08:54:12|0.080556
08:54:13|0.080556
08:54:15|0.080556
08:54:16|0.080556
08:54:17|0.080556
08:54:19|0.080556
08:54:19|0.080556
08:54:21|0.080556
08:54:22|0.080555
08:54:23|0.080555
08:54:24|0.080552
08:54:25|0.080544
08:54:26|0.080544
08:54:26|0.080538
08:54:29|0.080539
08:54:29|0.080539
08:54:30|0.080539
08:54:31|0.080542
08:54:32|0.080541
08:54:33|0.080541
08:54:34|0.080543
08:54:35|0.080544
08:54:36|0.080544
08:54:38|0.080544
08:54:39|0.080543
08:54:40|0.080543
08:54:41|0.080543
08:54:42|0.080543
08:54:43|0.080543
08:54:44|0.080545
08:54:45|0.080545
08:54:46|0.080545
08:54:47|0.080545
08:54:48|0.080544
08:54:49|0.080545
08:54:50|0.080545
08:54:51|0.080545
08:54:52|0.080545
08:54:53|0.080545
08:54:54|0.080545
08:54:55|0.080545
08:54:56|0.080545
08:54:57|0.080545
08:54:58|0.080544
08:54:59|0.080544
08:55:00|0.080544
08:55:01|0.080544
08:55:02|0.080544
08:55:03|0.080546
08:55:04|0.080553
08:55:05|0.080557
08:55:06|0.080561
08:55:07|0.080561
08:55:08|0.080561
08:55:09|0.080571
08:55:10|0.080564
08:55:11|0.080564
08:55:12|0.080561
08:55:13|0.080561
08:55:15|0.080554
08:55:16|0.080554
08:55:18|0.080554
08:55:18|0.080554
08:55:19|0.080557
08:55:20|0.080557
08:55:21|0.080554
08:55:24|0.080554
08:55:24|0.080553
08:55:26|0.080553
08:55:26|0.080553
08:55:27|0.080557
08:55:28|0.080557
08:55:29|0.080556
08:55:30|0.080557
08:55:31|0.080557
08:55:32|0.080557
08:55:33|0.080557
08:55:34|0.08056
08:55:35|0.08056
08:55:36|0.08056
08:55:37|0.080558
08:55:38|0.080556
08:55:40|0.080557
08:55:40|0.080557
08:55:41|0.080557
08:55:42|0.080557
08:55:43|0.080557
08:55:45|0.080555
08:55:46|0.080556
08:55:46|0.080555
08:55:47|0.080555
08:55:48|0.080553
08:55:49|0.080551
08:55:50|0.080551
08:55:52|0.080546
08:55:52|0.080546
08:55:54|0.080546
08:55:54|0.08054
08:55:55|0.08054
08:55:56|0.08054
08:55:57|0.08054
08:55:58|0.080539
08:55:59|0.080538
08:56:00|0.080548
08:56:01|0.080548
08:56:02|0.080548
08:56:03|0.080548
08:56:05|0.080548
08:56:05|0.080548
08:56:06|0.080548
08:56:07|0.080546
08:56:08|0.080544
08:56:09|0.080546
08:56:10|0.080546
08:56:13|0.080546
08:56:14|0.080546
08:56:16|0.080537
08:56:17|0.080537
08:56:18|0.080537
08:56:20|0.080537
08:56:20|0.080537
08:56:21|0.080537
08:56:23|0.080537
08:56:24|0.080537
08:56:25|0.080537
08:56:26|0.080537
08:56:27|0.080538
08:56:28|0.080538
08:56:29|0.080538
08:56:30|0.080538
08:56:31|0.080538
08:56:32|0.080535
08:56:33|0.080535
08:56:34|0.080536
08:56:35|0.080532
08:56:36|0.08053
08:56:37|0.08053
08:56:38|0.08053
08:56:39|0.08053
08:56:40|0.08053
08:56:41|0.080527
08:56:42|0.080527
08:56:43|0.080528
08:56:44|0.080524
08:56:45|0.080524
08:56:46|0.080525
08:56:48|0.080529
08:56:49|0.08053
08:56:50|0.080533
08:56:51|0.080532
08:56:52|0.080537
08:56:53|0.080546
08:56:54|0.080544
08:56:55|0.080544
08:56:56|0.08054
08:56:57|0.08054
08:56:58|0.08054
08:56:59|0.08054
08:57:00|0.080544
08:57:01|0.080544
08:57:02|0.08054
08:57:04|0.08054
08:57:04|0.08054
08:57:05|0.08054
08:57:08|0.080535
08:57:08|0.080533
08:57:10|0.080539
08:57:10|0.080544
08:57:12|0.080544
08:57:12|0.080544
08:57:13|0.080544
08:57:14|0.080548
08:57:17|0.080548
08:57:18|0.080547
08:57:19|0.080546
08:57:21|0.080546
08:57:22|0.080546
08:57:23|0.080546
08:57:24|0.080546
08:57:25|0.080546
08:57:26|0.080545
08:57:27|0.080545
08:57:28|0.080545
08:57:29|0.080544
08:57:30|0.080544
08:57:31|0.080544
08:57:32|0.080544
08:57:33|0.080544
08:57:34|0.080544
08:57:35|0.080544
08:57:36|0.080544
08:57:37|0.080544
08:57:38|0.080537
08:57:39|0.080537
08:57:40|0.080537
08:57:41|0.080532
08:57:43|0.080532
08:57:43|0.080531
08:57:45|0.080533
08:57:45|0.080549
08:57:46|0.080551
08:57:47|0.080551
08:57:48|0.080546
08:57:50|0.080553
08:57:50|0.08055
08:57:52|0.08055
08:57:53|0.08055
08:57:54|0.08055
08:57:55|0.08055
08:57:55|0.080545
08:57:57|0.080545
08:57:58|0.080545
08:57:59|0.080545
08:58:00|0.080545
08:58:01|0.080545
08:58:02|0.080546
08:58:03|0.080561
08:58:04|0.080561
08:58:05|0.08055
08:58:06|0.080564
08:58:07|0.080564
08:58:08|0.080562
08:58:09|0.080562
08:58:10|0.080562
08:58:11|0.080563
08:58:13|0.080561
08:58:13|0.080561
08:58:14|0.080561
08:58:16|0.080561
08:58:16|0.080556
08:58:18|0.080546
08:58:20|0.080553
08:58:22|0.08055
08:58:22|0.080541
08:58:23|0.080547
08:58:25|0.080543
08:58:25|0.080543
08:58:26|0.080543
08:58:27|0.080543
08:58:28|0.080537
08:58:29|0.080537
08:58:30|0.080544
08:58:31|0.080546
08:58:32|0.080546
08:58:33|0.080542
08:58:34|0.080541
08:58:36|0.080539
08:58:36|0.080539
08:58:37|0.080539
08:58:38|0.080539
08:58:39|0.080539
08:58:40|0.080539
08:58:41|0.080541
08:58:42|0.080541
08:58:43|0.08054
08:58:44|0.080541
08:58:45|0.080544
08:58:46|0.080545
08:58:47|0.080549
08:58:48|0.080549
08:58:49|0.080548
08:58:50|0.080548
08:58:51|0.080547
08:58:52|0.080547
08:58:53|0.080547
08:58:54|0.08055
08:58:55|0.08055
08:58:56|0.08055
08:58:57|0.08054
08:58:58|0.08054
08:58:59|0.080547
08:59:00|0.080547
08:59:02|0.080547
08:59:03|0.080545
08:59:04|0.080541
08:59:04|0.080541
08:59:06|0.080541
08:59:07|0.08054
08:59:08|0.08054
08:59:09|0.08054
08:59:10|0.08054
08:59:11|0.08054
08:59:12|0.080539
08:59:13|0.080539
08:59:14|0.080539
08:59:15|0.080543
08:59:16|0.080543
08:59:17|0.080541
08:59:19|0.08054
08:59:21|0.08054
08:59:21|0.080543
08:59:22|0.080543
08:59:23|0.080543
08:59:24|0.080543
08:59:25|0.080543
08:59:27|0.080538
08:59:27|0.080538
08:59:29|0.080528
08:59:30|0.080528
08:59:31|0.080529
08:59:33|0.080528
08:59:33|0.080528
08:59:34|0.080528
08:59:35|0.080528
08:59:36|0.080517
08:59:37|0.080517
08:59:38|0.080517
08:59:39|0.080517
08:59:40|0.080529
08:59:41|0.080524
08:59:42|0.080525
08:59:43|0.080522
08:59:44|0.080528
08:59:45|0.080529
08:59:46|0.080529
08:59:47|0.080526
08:59:48|0.080526
08:59:49|0.08053
08:59:50|0.080531
08:59:51|0.080532
08:59:52|0.080533
08:59:53|0.080533
08:59:54|0.080534
08:59:55|0.080524
08:59:56|0.080527
08:59:57|0.080527
08:59:58|0.080526
08:59:59|0.080526
09:00:00|0.080524
09:00:01|0.080524
09:00:02|0.080528
09:00:04|0.080523
09:00:05|0.080524
09:00:06|0.080524
09:00:07|0.080533
09:00:08|0.080536
09:00:09|0.08054
09:00:10|0.080539
09:00:11|0.080539
09:00:12|0.080539
09:00:13|0.080543
09:00:14|0.080545
09:00:15|0.080545
09:00:16|0.080544
09:00:17|0.080545
09:00:18|0.080544
09:00:20|0.080544
09:00:20|0.080534
09:00:21|0.080534
09:00:22|0.080534
09:00:24|0.080534
09:00:24|0.080537
09:00:25|0.080537
09:00:26|0.080537
09:00:27|0.080539
09:00:29|0.08054
09:00:30|0.08054
09:00:32|0.08054
09:00:32|0.08055
09:00:34|0.080555
09:00:34|0.08055
09:00:36|0.08055
09:00:37|0.080551
09:00:37|0.080551
09:00:39|0.080551
09:00:40|0.080546
09:00:40|0.080542
09:00:41|0.080542
09:00:43|0.080542
09:00:44|0.08053
09:00:44|0.08053
09:00:45|0.080527
09:00:46|0.080527
09:00:47|0.080531
09:00:48|0.080531
09:00:49|0.080531
09:00:51|0.080532
09:00:52|0.080532
09:00:52|0.080532
09:00:54|0.080532
09:00:54|0.080532
09:00:55|0.080532
09:00:57|0.080521
09:00:57|0.080521
09:00:58|0.080518
09:00:59|0.080518
09:01:00|0.080519
09:01:02|0.080519
09:01:03|0.080518
09:01:04|0.080518
09:01:05|0.080518
09:01:07|0.080518
09:01:07|0.080518
09:01:08|0.080518
09:01:09|0.080518
09:01:10|0.080516
09:01:11|0.080516
09:01:13|0.080516
09:01:14|0.080518
09:01:14|0.080518
09:01:15|0.080525
09:01:17|0.080528
09:01:18|0.080528
09:01:20|0.080528
09:01:22|0.080528
09:01:23|0.080522
09:01:24|0.080522
09:01:26|0.080519
09:01:26|0.080519
09:01:27|0.080514
09:01:29|0.080514
09:01:30|0.080518
09:01:32|0.080513
09:01:33|0.080513
09:01:34|0.080513
09:01:35|0.080513
09:01:36|0.080519
09:01:37|0.080519
09:01:38|0.080516
09:01:39|0.080513
09:01:40|0.080513
09:01:41|0.080516
09:01:42|0.080516
09:01:43|0.080525
09:01:44|0.080525
09:01:45|0.080525
09:01:47|0.080525
09:01:47|0.080525
09:01:48|0.080525
09:01:49|0.080525
09:01:50|0.080525
09:01:51|0.080525
09:01:52|0.080525
09:01:53|0.080524
09:01:55|0.080529
09:01:55|0.080529
09:01:56|0.080531
09:01:58|0.080533
09:01:58|0.08053
09:02:00|0.08053
09:02:01|0.08053
09:02:02|0.08053
09:02:03|0.08053
09:02:03|0.08053
09:02:05|0.080534
09:02:07|0.080527
09:02:07|0.080527
09:02:08|0.080527
09:02:11|0.080527
09:02:11|0.080527
09:02:12|0.080527
09:02:13|0.080527
09:02:14|0.080521
09:02:15|0.080521
09:02:16|0.080521
09:02:17|0.080517
09:02:18|0.080514
09:02:19|0.080511
09:02:20|0.080511
09:02:21|0.080511
09:02:22|0.080511
09:02:25|0.080511
09:02:25|0.080511
09:02:26|0.080511
09:02:27|0.080511
09:02:28|0.080511
09:02:29|0.080511
09:02:30|0.08051
09:02:32|0.08051
09:02:32|0.08051
09:02:33|0.08051
09:02:34|0.08051
09:02:35|0.080516
09:02:36|0.080518
09:02:37|0.080518
09:02:39|0.080518
09:02:40|0.080519
09:02:41|0.080519
09:02:42|0.080518
09:02:43|0.080518
09:02:44|0.080509
09:02:45|0.080505
09:02:46|0.080506
09:02:48|0.080506
09:02:49|0.080506
09:02:50|0.080506
09:02:51|0.080502
09:02:52|0.080502
09:02:53|0.080502
09:02:53|0.080498
09:02:55|0.080504
09:02:55|0.080504
09:02:57|0.080504
09:02:58|0.080504
09:02:59|0.080504
09:03:00|0.080504
09:03:00|0.080503
09:03:02|0.080499
09:03:04|0.080501
09:03:05|0.080501
09:03:05|0.080499
09:03:06|0.080502
09:03:07|0.080502
09:03:08|0.080502
09:03:10|0.080506
09:03:10|0.080506
09:03:12|0.080506
09:03:13|0.080506
09:03:13|0.080506
09:03:15|0.080506
09:03:16|0.080506
09:03:16|0.080501
09:03:17|0.0805
09:03:19|0.0805
09:03:19|0.0805
09:03:20|0.0805
09:03:22|0.080501
09:03:22|0.080502
09:03:25|0.080502
09:03:25|0.080502
09:03:27|0.080502
09:03:27|0.080502
09:03:28|0.080502
09:03:29|0.080502
09:03:30|0.080502
09:03:31|0.080497
09:03:32|0.080497
09:03:33|0.080497
09:03:34|0.080504
09:03:35|0.080504
09:03:36|0.080504
09:03:37|0.080504
09:03:38|0.080504
09:03:39|0.080504
09:03:40|0.080498
09:03:41|0.080498
09:03:42|0.080498
09:03:43|0.080498
09:03:44|0.080498
09:03:45|0.080498
09:03:47|0.080498
09:03:47|0.080498
09:03:48|0.080498
09:03:49|0.080498
09:03:50|0.080498
09:03:51|0.080498
09:03:52|0.080498
09:03:53|0.080501
09:03:54|0.080518
09:03:55|0.080519
09:03:56|0.080518
09:03:57|0.080518
09:03:58|0.080518
09:03:59|0.080518
09:04:00|0.080516
09:04:01|0.080516
09:04:02|0.080516
09:04:04|0.080516
09:04:05|0.080516
09:04:06|0.080509
09:04:07|0.080509
09:04:08|0.08051
09:04:09|0.08051
09:04:10|0.08051
09:04:11|0.08051
09:04:13|0.080515
09:04:14|0.080515
09:04:15|0.080515
09:04:16|0.080517
09:04:17|0.080518
09:04:18|0.080533
09:04:19|0.080533
09:04:19|0.080537
09:04:20|0.080535
09:04:22|0.080535
09:04:23|0.080534
09:04:23|0.080534
09:04:26|0.080534
09:04:26|0.080526
09:04:27|0.08053
09:04:29|0.08053
09:04:29|0.080525
09:04:30|0.080528
09:04:32|0.080526
09:04:32|0.080526
09:04:33|0.080526
09:04:34|0.080526
09:04:35|0.080526
09:04:36|0.080531
09:04:37|0.080531
09:04:40|0.080533
09:04:40|0.080533
09:04:41|0.080544
09:04:42|0.080551
09:04:43|0.080558
09:04:44|0.080561
09:04:45|0.080563
09:04:46|0.080574
09:04:47|0.080574
09:04:48|0.080579
09:04:49|0.080563
09:04:50|0.080563
09:04:51|0.080559
09:04:52|0.080559
09:04:53|0.080562
09:04:54|0.080562
09:04:55|0.080562
09:04:56|0.080562
09:04:57|0.080562
09:04:58|0.080563
09:04:59|0.080563
09:05:00|0.080559
09:05:01|0.080559
09:05:03|0.080559
09:05:03|0.080562
09:05:05|0.080562
09:05:05|0.080562
09:05:06|0.080562
09:05:07|0.080557
09:05:08|0.080557
09:05:10|0.080557
09:05:10|0.080556
09:05:11|0.080556
09:05:12|0.080551
09:05:13|0.080547
09:05:14|0.080547
09:05:15|0.080547
09:05:16|0.08055
09:05:17|0.080551
09:05:18|0.080549
09:05:19|0.080549
09:05:20|0.080547
09:05:23|0.080549
09:05:24|0.080549
09:05:25|0.080549
09:05:25|0.080549
09:05:26|0.080549
09:05:28|0.080558
09:05:29|0.080558
09:05:30|0.08056
09:05:32|0.08056
09:05:32|0.08056
09:05:34|0.08056
09:05:36|0.08056
09:05:36|0.08056
09:05:37|0.080561
09:05:38|0.080561
09:05:39|0.080561
09:05:41|0.08056
09:05:42|0.08056
09:05:43|0.080568
09:05:45|0.080568
09:05:45|0.080568
09:05:46|0.080568
09:05:47|0.080568
09:05:48|0.080573
09:05:49|0.080573
09:05:50|0.08057
09:05:51|0.080568
09:05:52|0.080568
09:05:53|0.080568
09:05:54|0.080568
09:05:55|0.080568
09:05:56|0.080568
09:05:57|0.08056
09:05:58|0.08056
09:05:59|0.08056
09:06:00|0.08056
09:06:01|0.08056
09:06:02|0.08056
09:06:03|0.080558
09:06:04|0.080558
09:06:05|0.080563
09:06:06|0.080565
09:06:07|0.08056
09:06:08|0.08056
09:06:09|0.08056
09:06:10|0.08056
09:06:11|0.08056
09:06:12|0.08056
09:06:13|0.08056
09:06:14|0.080559
09:06:15|0.080559
09:06:16|0.080557
09:06:17|0.080558
09:06:18|0.080558
09:06:19|0.080558
09:06:20|0.080558
09:06:21|0.08056
09:06:22|0.08056
09:06:23|0.080567
09:06:25|0.080567
09:06:26|0.080574
09:06:27|0.080574
09:06:28|0.080565
09:06:30|0.080565
09:06:30|0.080562
09:06:31|0.080562
09:06:32|0.080562
09:06:33|0.080562
09:06:35|0.080562
09:06:35|0.080562
09:06:36|0.080562
09:06:37|0.080566
09:06:38|0.080565
09:06:39|0.080566
09:06:40|0.080566
09:06:41|0.080566
09:06:42|0.080566
09:06:43|0.080573
09:06:44|0.080573
09:06:45|0.080573
09:06:46|0.080573
09:06:48|0.080573
09:06:48|0.080572
09:06:49|0.080572
09:06:50|0.080574
09:06:51|0.080575
09:06:53|0.080575
09:06:54|0.080573
09:06:55|0.080573
09:06:56|0.080573
09:06:57|0.080573
09:06:58|0.080573
09:06:59|0.08057
09:07:00|0.08057
09:07:01|0.080573
09:07:02|0.080573
09:07:03|0.080573
09:07:04|0.080573
09:07:05|0.080573
09:07:06|0.080573
09:07:07|0.080573
09:07:08|0.080573
09:07:09|0.080573
09:07:10|0.080573
09:07:11|0.080573
09:07:12|0.080573
09:07:13|0.080573
09:07:14|0.080573
09:07:15|0.080573
09:07:16|0.080574
09:07:17|0.080576
09:07:18|0.080573
09:07:19|0.080573
09:07:20|0.080561
09:07:21|0.080563
09:07:22|0.080563
09:07:24|0.080564
09:07:26|0.080564
09:07:28|0.080562
09:07:28|0.080571
09:07:29|0.080571
09:07:30|0.080569
09:07:31|0.080564
09:07:32|0.080564
09:07:33|0.080564
09:07:34|0.080567
09:07:35|0.080567
09:07:36|0.080567
09:07:37|0.080566
09:07:38|0.080565
09:07:39|0.080565
09:07:40|0.080564
09:07:41|0.080562
09:07:42|0.080562
09:07:43|0.080552
09:07:44|0.080552
09:07:46|0.080547
09:07:46|0.080547
09:07:47|0.080534
09:07:48|0.080534
09:07:49|0.080527
09:07:50|0.080527
09:07:51|0.08053
09:07:52|0.08053
09:07:53|0.08053
09:07:54|0.08053
09:07:55|0.08053
09:07:56|0.080533
09:07:57|0.080533
09:07:58|0.080533
09:08:00|0.080533
09:08:00|0.080533
09:08:01|0.080534
09:08:02|0.080534
09:08:03|0.080534
09:08:04|0.080534
09:08:05|0.080534
09:08:06|0.080534
09:08:08|0.080534
09:08:10|0.080533
09:08:11|0.080533
09:08:12|0.080533
09:08:12|0.080533
09:08:14|0.080532
09:08:15|0.080531
09:08:15|0.080531
09:08:17|0.080531
09:08:17|0.080531
09:08:19|0.08053
09:08:20|0.080534
09:08:21|0.080534
09:08:22|0.080534
09:08:22|0.080526
09:08:24|0.080527
09:08:25|0.080526
09:08:25|0.080526
09:08:27|0.080526
09:08:28|0.080526
09:08:29|0.080526
09:08:31|0.080527
09:08:32|0.080527
09:08:33|0.080529
09:08:33|0.080528
09:08:34|0.080528
09:08:35|0.080538
09:08:37|0.080538
09:08:38|0.08053
09:08:38|0.08053
09:08:39|0.08053
09:08:40|0.080531
09:08:42|0.080532
09:08:43|0.080532
09:08:43|0.080536
09:08:44|0.080536
09:08:45|0.080539
09:08:47|0.080539
09:08:47|0.080539
09:08:48|0.080539
09:08:49|0.080539
09:08:50|0.080539
09:08:51|0.080539
09:08:52|0.080539
09:08:53|0.080536
09:08:54|0.080536
09:08:55|0.080536
09:08:56|0.080536
09:08:58|0.080536
09:08:58|0.080536
09:08:59|0.080536
09:09:00|0.080536
09:09:02|0.080538
09:09:02|0.080535
09:09:03|0.080535
09:09:05|0.080535
09:09:05|0.080535
09:09:06|0.080535
09:09:07|0.080535
09:09:09|0.080535
09:09:09|0.080535
09:09:11|0.080535
09:09:11|0.080535
09:09:13|0.080535
09:09:14|0.080535
09:09:16|0.080532
09:09:17|0.080539
09:09:18|0.080539
09:09:19|0.080539
09:09:20|0.080532
09:09:22|0.080533
09:09:22|0.080532
09:09:24|0.080527
09:09:24|0.080525
09:09:25|0.080525
09:09:27|0.080525
09:09:27|0.080526
09:09:28|0.080523
09:09:30|0.080523
09:09:30|0.080523
09:09:32|0.080523
09:09:33|0.080523
09:09:34|0.080523
09:09:34|0.080525
09:09:35|0.080527
09:09:36|0.080523
09:09:38|0.080526
09:09:38|0.080527
09:09:40|0.080527
09:09:42|0.080527
09:09:43|0.080521
09:09:43|0.08052
09:09:44|0.08052
09:09:45|0.08052
09:09:46|0.080519
09:09:47|0.080519
09:09:49|0.08052
09:09:49|0.080519
09:09:51|0.080519
09:09:52|0.080522
09:09:54|0.080525
09:09:54|0.080531
09:09:55|0.080531
09:09:57|0.080531
09:09:57|0.080531
09:09:58|0.080531
09:09:59|0.080527
09:10:00|0.080527
09:10:02|0.080527
09:10:04|0.080527
09:10:05|0.080538
09:10:06|0.080538
09:10:08|0.08054
09:10:08|0.08054
09:10:10|0.08054
09:10:10|0.080531
09:10:11|0.08053
09:10:13|0.08052
09:10:14|0.080501
09:10:15|0.080501
09:10:16|0.080501
09:10:17|0.080503
09:10:18|0.080503
09:10:19|0.080503
09:10:20|0.080503
09:10:21|0.080503
09:10:22|0.080503
09:10:23|0.080503
09:10:24|0.080503
09:10:25|0.080502
09:10:26|0.080501
09:10:27|0.080501
09:10:28|0.080503
09:10:30|0.080503
09:10:31|0.080502
09:10:32|0.080502
09:10:33|0.080502
09:10:34|0.080502
09:10:35|0.080502
09:10:36|0.080503
09:10:37|0.080503
09:10:38|0.080503
09:10:39|0.080508
09:10:40|0.080508
09:10:41|0.080508
09:10:42|0.080511
09:10:43|0.080512
09:10:44|0.080513
09:10:45|0.080513
09:10:46|0.080507
09:10:47|0.080507
09:10:48|0.080507
09:10:49|0.080508
09:10:50|0.080513
09:10:51|0.080513
09:10:52|0.080513
09:10:53|0.080529
09:10:54|0.080529
09:10:55|0.080529
09:10:56|0.080535
09:10:58|0.080534
09:10:58|0.080534
09:10:59|0.080541
09:11:00|0.080541
09:11:02|0.080537
09:11:02|0.080537
09:11:04|0.080537
09:11:05|0.080537
09:11:05|0.080537
09:11:07|0.080537
09:11:08|0.080536
09:11:08|0.08053
09:11:10|0.08053
09:11:10|0.08053
09:11:11|0.080537
09:11:12|0.080537
09:11:14|0.080537
09:11:14|0.080537
09:11:15|0.080537
09:11:17|0.080537
09:11:18|0.080537
09:11:19|0.080533
09:11:19|0.080533
09:11:20|0.080533
09:11:23|0.080533
09:11:23|0.080533
09:11:24|0.080533
09:11:25|0.080533
09:11:26|0.080533
09:11:28|0.080533
09:11:28|0.080533
09:11:29|0.080528
09:11:31|0.080528
09:11:31|0.08054
09:11:33|0.080556
09:11:34|0.080555
09:11:35|0.080555
09:11:36|0.080555
09:11:37|0.080555
09:11:38|0.080555
09:11:39|0.080555
09:11:40|0.08056
09:11:41|0.080559
09:11:42|0.080559
09:11:43|0.080563
09:11:44|0.080563
09:11:45|0.080562
09:11:46|0.080562
09:11:47|0.080562
09:11:48|0.080562
09:11:49|0.080562
09:11:50|0.080568
09:11:51|0.080567
09:11:52|0.080567
09:11:53|0.080567
09:11:54|0.080567
09:11:55|0.080567
09:11:56|0.080567
09:11:57|0.080565
09:11:58|0.080565
09:11:59|0.080562
09:12:00|0.080558
09:12:02|0.080561
09:12:03|0.080561
09:12:04|0.080561
09:12:05|0.080554
09:12:06|0.08054
09:12:07|0.08052
09:12:08|0.08052
09:12:09|0.08052
09:12:10|0.080523
09:12:11|0.080523
09:12:12|0.080523
09:12:13|0.080532
09:12:14|0.080541
09:12:15|0.080541
09:12:16|0.080541
09:12:17|0.080541
09:12:18|0.080541
09:12:19|0.080541
09:12:20|0.080541
09:12:21|0.080541
09:12:22|0.080541
09:12:23|0.080541
09:12:24|0.080547
09:12:25|0.080547
09:12:26|0.080547
09:12:27|0.080547
09:12:28|0.080532
09:12:29|0.080532
09:12:30|0.080532
09:12:31|0.080532
09:12:32|0.080532
09:12:33|0.080532
09:12:34|0.080539
09:12:36|0.080548
09:12:36|0.080548
09:12:37|0.080548
09:12:39|0.080546
09:12:40|0.080546
09:12:41|0.080546
09:12:42|0.080546
09:12:43|0.080546
09:12:44|0.080537
09:12:44|0.080539
09:12:45|0.080539
09:12:47|0.080539
09:12:49|0.080539
09:12:49|0.080506
09:12:50|0.080506
09:12:51|0.080507
09:12:52|0.080512
09:12:53|0.080502
09:12:54|0.0805
09:12:55|0.0805
09:12:56|0.0805
09:12:57|0.0805
09:12:58|0.080499
09:12:59|0.0805
09:13:00|0.0805
09:13:01|0.0805
09:13:03|0.0805
09:13:03|0.080499
09:13:04|0.080499
09:13:05|0.080499
09:13:06|0.080501
09:13:07|0.080515
09:13:08|0.080515
09:13:09|0.080515
09:13:10|0.080509
09:13:11|0.080519
09:13:12|0.080519
09:13:13|0.080514
09:13:14|0.080514
09:13:15|0.080514
09:13:16|0.080514
09:13:17|0.080514
09:13:18|0.080518
09:13:19|0.080518
09:13:20|0.080518
09:13:21|0.080515
09:13:22|0.080515
09:13:23|0.080515
09:13:24|0.08051
09:13:25|0.08051
09:13:26|0.08051
09:13:27|0.08051
09:13:28|0.08051
09:13:29|0.08051
09:13:30|0.08051
09:13:31|0.08051
09:13:33|0.08051
09:13:35|0.08051
09:13:35|0.08051
09:13:38|0.08051
09:13:39|0.08051
09:13:41|0.080511
09:13:42|0.080511
09:13:42|0.080511
09:13:43|0.080529
09:13:44|0.080529
09:13:45|0.080533
09:13:46|0.080538
09:13:47|0.080538
09:13:48|0.080539
09:13:49|0.080539
09:13:50|0.080548
09:13:51|0.080545
09:13:52|0.080545
09:13:53|0.080551
09:13:54|0.080551
09:13:55|0.080554
09:13:56|0.080554
09:13:58|0.080554
09:13:58|0.080554
09:13:59|0.080551
09:14:00|0.080551
09:14:01|0.08055
09:14:02|0.080551
09:14:03|0.080551
09:14:04|0.080551
09:14:05|0.080551
09:14:06|0.080551
09:14:07|0.080551
09:14:08|0.080551
09:14:09|0.080551
09:14:10|0.080552
09:14:11|0.080552
09:14:12|0.080551
09:14:13|0.080546
09:14:14|0.080555
09:14:15|0.080561
09:14:16|0.080565
09:14:17|0.080569
09:14:18|0.080569
09:14:19|0.080569
09:14:20|0.080569
09:14:21|0.080569
09:14:22|0.080564
09:14:23|0.080561
09:14:24|0.080562
09:14:25|0.080562
09:14:26|0.080562
09:14:28|0.080562
09:14:28|0.080562
09:14:29|0.080562
09:14:30|0.080562
09:14:31|0.080562
09:14:33|0.080556
09:14:34|0.080556
09:14:35|0.080556
09:14:36|0.080538
09:14:38|0.080538
09:14:39|0.080538
09:14:40|0.080538
09:14:41|0.080532
09:14:42|0.080532
09:14:43|0.08053
09:14:44|0.080515
09:14:45|0.080523
09:14:46|0.08052
09:14:47|0.080526
09:14:48|0.080526
09:14:49|0.080526
09:14:50|0.080526
09:14:51|0.080526
09:14:52|0.080526
09:14:53|0.080526
09:14:54|0.080526
09:14:55|0.080526
09:14:56|0.080526
09:14:57|0.080532
09:14:58|0.080534
09:14:59|0.080534
09:15:00|0.080534
09:15:01|0.080534
09:15:02|0.080527
09:15:03|0.080528
09:15:04|0.080527
09:15:05|0.080532
09:15:06|0.080526
09:15:08|0.080519
09:15:10|0.080519
09:15:11|0.080519
09:15:13|0.080519
09:15:13|0.080519
09:15:14|0.080513
09:15:15|0.080513
09:15:16|0.080514
09:15:17|0.080514
09:15:18|0.080509
09:15:19|0.080505
09:15:20|0.080505
09:15:21|0.080509
09:15:22|0.080506
09:15:23|0.080506
09:15:24|0.080506
09:15:26|0.080506
09:15:27|0.080506
09:15:28|0.080506
09:15:29|0.080506
09:15:30|0.080506
09:15:31|0.080504
09:15:32|0.0805
09:15:34|0.080495
09:15:36|0.080497
09:15:37|0.080496
09:15:38|0.080491
09:15:39|0.080477
09:15:41|0.080476
09:15:42|0.080472
09:15:43|0.080472
09:15:44|0.080472
09:15:45|0.080472
09:15:46|0.080485
09:15:47|0.080484
09:15:48|0.080484
09:15:49|0.080484
09:15:50|0.080485
09:15:51|0.080484
09:15:52|0.080484
09:15:53|0.080484
09:15:54|0.080484
09:15:55|0.080484
09:15:56|0.080484
09:15:57|0.080493
09:15:58|0.080493
09:15:59|0.080493
09:16:00|0.080493
09:16:01|0.080493
09:16:02|0.080493
09:16:04|0.0805
09:16:04|0.080503
09:16:05|0.080503
09:16:06|0.080507
09:16:07|0.080508
09:16:10|0.080508
09:16:11|0.080508
09:16:11|0.080509
09:16:12|0.080508
09:16:13|0.080511
09:16:14|0.080511
09:16:15|0.080511
09:16:16|0.080511
09:16:17|0.080511
09:16:18|0.080511
09:16:19|0.080511
09:16:20|0.080511
09:16:21|0.080518
09:16:22|0.080518
09:16:24|0.080518
09:16:24|0.080518
09:16:25|0.080519
09:16:27|0.080521
09:16:28|0.080521
09:16:29|0.080521
09:16:30|0.08052
09:16:31|0.08052
09:16:32|0.080519
09:16:33|0.080519
09:16:35|0.080519
09:16:36|0.080519
09:16:37|0.080528
09:16:38|0.080529
09:16:39|0.080529
09:16:40|0.08053
09:16:41|0.080523
09:16:42|0.080523
09:16:43|0.080523
09:16:44|0.080523
09:16:45|0.080523
09:16:46|0.080522
09:16:47|0.080523
09:16:48|0.080523
09:16:49|0.080523
09:16:50|0.080524
09:16:51|0.080524
09:16:52|0.080524
09:16:53|0.080524
09:16:55|0.080524
09:16:55|0.080524
09:16:56|0.080524
09:16:57|0.080522
09:16:58|0.080522
09:16:59|0.080522
09:17:02|0.080522
09:17:02|0.080522
09:17:03|0.080522
09:17:04|0.080522
09:17:06|0.080503
09:17:07|0.080503
09:17:08|0.080502
09:17:09|0.080496
09:17:10|0.080496
09:17:11|0.080491
09:17:12|0.080491
09:17:13|0.080491
09:17:14|0.080503
09:17:15|0.080503
09:17:16|0.080503
09:17:17|0.080503
09:17:19|0.080503
09:17:20|0.08051
09:17:21|0.080509
09:17:23|0.080509
09:17:23|0.080509
09:17:24|0.080509
09:17:27|0.080504
09:17:28|0.080503
09:17:29|0.080503
09:17:30|0.0805
09:17:31|0.0805
09:17:32|0.080501
09:17:33|0.080501
09:17:34|0.080501
09:17:35|0.080501
09:17:36|0.080501
09:17:37|0.080501
09:17:38|0.080501
09:17:39|0.080502
09:17:40|0.080508
09:17:41|0.080508
09:17:43|0.080507
09:17:44|0.080515
09:17:45|0.080515
09:17:46|0.08051
09:17:47|0.08051
09:17:47|0.080513
09:17:49|0.080514
09:17:50|0.080514
09:17:51|0.080514
09:17:51|0.080514
09:17:53|0.080514
09:17:54|0.080503
09:17:55|0.080493
09:17:56|0.080493
09:17:57|0.080503
09:17:58|0.08051
09:17:59|0.080509
09:18:00|0.080504
09:18:00|0.080499
09:18:01|0.080499
09:18:03|0.080499
09:18:03|0.080497
09:18:04|0.080496
09:18:07|0.080496
09:18:07|0.080496
09:18:08|0.080496
09:18:10|0.080496
09:18:11|0.080496
09:18:12|0.080496
09:18:12|0.080496
09:18:13|0.080494
09:18:16|0.080494
09:18:16|0.080497
09:18:17|0.080497
09:18:18|0.080497
09:18:19|0.080497
09:18:21|0.080505
09:18:22|0.080505
09:18:23|0.080505
09:18:24|0.080505
09:18:25|0.080503
09:18:26|0.080503
09:18:27|0.080503
09:18:28|0.080503
09:18:29|0.080509
09:18:30|0.080509
09:18:31|0.080509
09:18:32|0.080509
09:18:33|0.080512
09:18:34|0.080512
09:18:35|0.080506
09:18:37|0.080508
09:18:38|0.080509
09:18:39|0.080509
09:18:41|0.080517
09:18:41|0.080519
09:18:43|0.080519
09:18:44|0.080522
09:18:45|0.080522
09:18:47|0.080522
09:18:47|0.080522
09:18:48|0.080522
09:18:49|0.080522
09:18:50|0.080522
09:18:51|0.080522
09:18:52|0.080521
09:18:53|0.080521
09:18:54|0.080521
09:18:55|0.080521
09:18:56|0.080527
09:18:57|0.080527
09:18:58|0.080527
09:18:59|0.080527
09:19:00|0.080527
09:19:01|0.080521
09:19:03|0.08052
09:19:05|0.080527
09:19:06|0.080527
09:19:07|0.080527
09:19:08|0.080527
09:19:10|0.080524
09:19:11|0.080525
09:19:12|0.080525
09:19:13|0.080525
09:19:14|0.080525
09:19:15|0.080525
09:19:16|0.080531
09:19:17|0.080542
09:19:18|0.080547
09:19:18|0.080538
09:19:20|0.080538
09:19:22|0.080538
09:19:23|0.080538
09:19:24|0.080538
09:19:26|0.080541
09:19:27|0.080537
09:19:28|0.080537
09:19:28|0.080537
09:19:30|0.080537
09:19:31|0.080537
09:19:32|0.080531
09:19:33|0.080531
09:19:33|0.080531
09:19:35|0.08055
09:19:36|0.080554
09:19:37|0.080554
09:19:38|0.080554
09:19:39|0.080548
09:19:40|0.080548
09:19:41|0.080548
09:19:42|0.080548
09:19:43|0.080548
09:19:44|0.080548
09:19:45|0.080548
09:19:46|0.080549
09:19:47|0.080549
09:19:48|0.080549
09:19:49|0.080542
09:19:49|0.080542
09:19:51|0.080542
09:19:52|0.080542
09:19:53|0.080542
09:19:54|0.080542
09:19:55|0.080542
09:19:55|0.080532
09:19:57|0.080532
09:19:58|0.080532
09:19:59|0.080532
09:20:00|0.08054
09:20:01|0.08054
09:20:02|0.08054
09:20:04|0.080547
09:20:04|0.080547
09:20:05|0.080547
09:20:07|0.080547
09:20:08|0.080547
09:20:08|0.080547
09:20:09|0.080547
09:20:12|0.080547
09:20:12|0.080547
09:20:13|0.080547
09:20:14|0.080547
09:20:15|0.080547
09:20:16|0.080547
09:20:17|0.080547
09:20:18|0.080542
09:20:19|0.080534
09:20:21|0.080526
09:20:22|0.080526
09:20:23|0.080524
09:20:24|0.080526
09:20:25|0.080526
09:20:26|0.080525
09:20:27|0.080525
09:20:28|0.080525
09:20:29|0.080525
09:20:30|0.080525
09:20:32|0.080525
09:20:32|0.080525
09:20:33|0.080525
09:20:34|0.080525
09:20:35|0.080526
09:20:36|0.080526
09:20:37|0.080526
09:20:39|0.080527
09:20:40|0.080527
09:20:41|0.080527
09:20:42|0.080527
09:20:43|0.080528
09:20:45|0.080528
09:20:46|0.080528
09:20:47|0.080528
09:20:48|0.080527
09:20:49|0.080527
09:20:50|0.080527
09:20:51|0.080527
09:20:52|0.080527
09:20:52|0.080526
09:20:54|0.080526
09:20:55|0.08051
09:20:55|0.08051
09:20:57|0.080508
09:20:58|0.080508
09:20:59|0.080503
09:21:00|0.080503
09:21:01|0.080498
09:21:02|0.080498
09:21:03|0.080484
09:21:04|0.080497
09:21:05|0.080497
09:21:06|0.080497
09:21:07|0.080494
09:21:08|0.080494
09:21:09|0.080493
09:21:11|0.080493
09:21:12|0.080493
09:21:12|0.080497
09:21:14|0.080497
09:21:16|0.080497
09:21:16|0.080497
09:21:17|0.080497
09:21:19|0.080498
09:21:19|0.080498
09:21:20|0.080497
09:21:21|0.080493
09:21:22|0.080492
09:21:23|0.080499
09:21:25|0.080499
09:21:25|0.080493
09:21:27|0.080494
09:21:27|0.080494
09:21:28|0.080494
09:21:29|0.080483
09:21:30|0.080483
09:21:31|0.080484
09:21:32|0.080483
09:21:33|0.080483
09:21:35|0.080472
09:21:35|0.080461
09:21:36|0.080458
09:21:37|0.080458
09:21:38|0.080458
09:21:41|0.080458
09:21:41|0.080457
09:21:42|0.080451
09:21:43|0.080451
09:21:44|0.080451
09:21:45|0.080451
09:21:47|0.080457
09:21:48|0.080457
09:21:49|0.080457
09:21:50|0.080457
09:21:51|0.080461
09:21:52|0.080461
09:21:53|0.080461
09:21:54|0.080461
09:21:56|0.080461
09:21:57|0.080459
09:21:58|0.080458
09:21:58|0.080458
09:22:01|0.080458
09:22:01|0.080458
09:22:02|0.080458
09:22:04|0.080459
09:22:05|0.080459
09:22:05|0.080459
09:22:07|0.080458
09:22:08|0.080459
09:22:08|0.080459
09:22:10|0.080458
09:22:11|0.080461
09:22:11|0.080458
09:22:13|0.080458
09:22:14|0.080458
09:22:15|0.080458
09:22:16|0.080446
09:22:17|0.080446
09:22:18|0.080447
09:22:19|0.080446
09:22:19|0.080452
09:22:20|0.08045
09:22:21|0.08045
09:22:24|0.08045
09:22:24|0.08045
09:22:27|0.08045
09:22:27|0.080448
09:22:29|0.080451
09:22:30|0.080451
09:22:31|0.080452
09:22:32|0.080452
09:22:33|0.080451
09:22:34|0.080451
09:22:35|0.080451
09:22:36|0.080451
09:22:37|0.080454
09:22:38|0.080454
09:22:39|0.080454
09:22:40|0.080454
09:22:42|0.080454
09:22:43|0.080454
09:22:44|0.080454
09:22:46|0.080454
09:22:47|0.080454
09:22:47|0.08045
09:22:49|0.08045
09:22:50|0.080445
09:22:51|0.080445
09:22:52|0.080448
09:22:53|0.080448
09:22:53|0.080442
09:22:55|0.080438
09:22:56|0.08044
09:22:56|0.08044
09:22:57|0.08044
09:22:58|0.080435
09:22:59|0.080435
09:23:01|0.080434
09:23:01|0.080428
09:23:02|0.080427
09:23:04|0.080427
09:23:05|0.080426
09:23:06|0.080427
09:23:07|0.080427
09:23:08|0.080427
09:23:09|0.080427
09:23:10|0.080427
09:23:10|0.080427
09:23:12|0.080427
09:23:13|0.080435
09:23:13|0.080435
09:23:14|0.080435
09:23:16|0.080435
09:23:16|0.080436
09:23:19|0.080436
09:23:19|0.080434
09:23:20|0.080434
09:23:21|0.080438
09:23:22|0.080438
09:23:23|0.080438
09:23:25|0.080434
09:23:25|0.080438
09:23:26|0.080436
09:23:27|0.08043
09:23:29|0.080439
09:23:29|0.080439
09:23:31|0.080439
09:23:31|0.080439
09:23:33|0.08043
09:23:34|0.08043
09:23:35|0.08043
09:23:36|0.080438
09:23:37|0.080438
09:23:38|0.080438
09:23:39|0.080438
09:23:40|0.080438
09:23:41|0.080438
09:23:42|0.080438
09:23:43|0.080438
09:23:44|0.080438
09:23:45|0.080431
09:23:46|0.080431
09:23:47|0.080431
09:23:49|0.080431
09:23:49|0.080431
09:23:50|0.080431
09:23:52|0.080434
09:23:52|0.080433
09:23:53|0.080433
09:23:54|0.080433
09:23:56|0.080433
09:23:57|0.080433
09:23:58|0.080433
09:23:59|0.080433
09:24:00|0.080433
09:24:01|0.080433
09:24:02|0.080431
09:24:03|0.080432
09:24:05|0.080432
09:24:05|0.080418
09:24:06|0.080418
09:24:08|0.080418
09:24:09|0.080418
09:24:10|0.080418
09:24:10|0.080418
09:24:12|0.080428
09:24:12|0.080428
09:24:14|0.080428
09:24:15|0.080428
09:24:16|0.080427
09:24:16|0.080449
09:24:18|0.080449
09:24:19|0.080449
09:24:20|0.080449
09:24:20|0.080449
09:24:22|0.080433
09:24:23|0.080433
09:24:24|0.080433
09:24:24|0.080433
09:24:27|0.080429
09:24:27|0.080429
09:24:28|0.080429
09:24:29|0.080429
09:24:31|0.080429
09:24:32|0.080438
09:24:33|0.080438
09:24:34|0.080438
09:24:35|0.080438
09:24:36|0.080438
09:24:37|0.080438
09:24:38|0.080433
09:24:39|0.080429
09:24:40|0.080434
09:24:41|0.080433
09:24:42|0.080431
09:24:43|0.080431
09:24:44|0.080431
09:24:45|0.080431
09:24:46|0.080431
09:24:47|0.080431
09:24:48|0.080431
09:24:49|0.080437
09:24:50|0.080437
09:24:51|0.080437
09:24:52|0.08044
09:24:53|0.08044
09:24:54|0.08044
09:24:55|0.08044
09:24:56|0.080439
09:24:57|0.080439
09:24:58|0.080439
09:24:59|0.080439
09:25:00|0.080439
09:25:01|0.080439
09:25:02|0.080439
09:25:04|0.080439
09:25:05|0.080439
09:25:06|0.080448
09:25:08|0.080455
09:25:08|0.080455
09:25:10|0.080455
09:25:11|0.080456
09:25:13|0.080456
09:25:14|0.080455
09:25:14|0.080455
09:25:16|0.080455
09:25:18|0.080454
09:25:18|0.080454
09:25:19|0.080457
09:25:21|0.080457
09:25:22|0.080457
09:25:23|0.080457
09:25:24|0.080454
09:25:26|0.08045
09:25:26|0.08045
09:25:28|0.08045
09:25:29|0.080449
09:25:30|0.08045
09:25:30|0.08045
09:25:32|0.08045
09:25:32|0.08045
09:25:33|0.08045
09:25:34|0.080451
09:25:35|0.08045
09:25:37|0.08045
09:25:38|0.08045
09:25:39|0.080451
09:25:39|0.08045
09:25:41|0.08045
09:25:43|0.08045
09:25:43|0.08045
09:25:45|0.08045
09:25:46|0.080451
09:25:47|0.080451
09:25:48|0.08045
09:25:49|0.080451
09:25:50|0.08045
09:25:51|0.08045
09:25:52|0.08045
09:25:53|0.08045
09:25:54|0.08045
09:25:55|0.08045
09:25:56|0.080449
09:25:57|0.08045
09:25:58|0.08045
09:25:59|0.08045
09:26:00|0.080449
09:26:01|0.08045
09:26:02|0.08045
09:26:03|0.080449
09:26:04|0.080449
09:26:05|0.080449
09:26:06|0.08045
09:26:08|0.08045
09:26:09|0.08045
09:26:10|0.080449
09:26:11|0.080449
09:26:11|0.080442
09:26:13|0.080435
09:26:14|0.080436
09:26:15|0.080432
09:26:16|0.080432
09:26:17|0.080432
09:26:19|0.080431
09:26:19|0.080431
09:26:21|0.080431
09:26:21|0.080429
09:26:22|0.080429
09:26:23|0.080429
09:26:24|0.080429
09:26:26|0.080429
09:26:26|0.08043
09:26:27|0.08043
09:26:29|0.08043
09:26:29|0.080424
09:26:30|0.080427
09:26:32|0.080429
09:26:33|0.080429
09:26:34|0.080429
09:26:35|0.080428
09:26:35|0.080425
09:26:36|0.080421
09:26:38|0.080413
09:26:38|0.080406
09:26:39|0.08039
09:26:40|0.080394
09:26:41|0.080379
09:26:42|0.080374
09:26:45|0.080374
09:26:45|0.080374
09:26:46|0.080367
09:26:47|0.080361
09:26:48|0.08037
09:26:49|0.08037
09:26:51|0.08036
09:26:53|0.080351
09:26:53|0.080335
09:26:54|0.080337
09:26:56|0.080331
09:26:57|0.080334
09:26:58|0.080335
09:26:59|0.080335
09:27:00|0.080337
09:27:01|0.080337
09:27:02|0.080336
09:27:03|0.08033
09:27:04|0.080337
09:27:05|0.080337
09:27:07|0.080338
09:27:08|0.080339
09:27:08|0.080342
09:27:09|0.080342
09:27:11|0.080342
09:27:12|0.080329
09:27:13|0.08033
09:27:13|0.080337
09:27:15|0.080337
09:27:16|0.080337
09:27:16|0.080337
09:27:17|0.080364
09:27:18|0.08037
09:27:19|0.08037
09:27:20|0.080364
09:27:21|0.080358
09:27:22|0.080358
09:27:24|0.080358
09:27:24|0.080358
09:27:26|0.080358
09:27:27|0.08037
09:27:27|0.08037
09:27:29|0.08037
09:27:29|0.08037
09:27:31|0.080371
09:27:31|0.080371
09:27:33|0.080379
09:27:34|0.080378
09:27:35|0.080383
09:27:36|0.080414
09:27:37|0.080405
09:27:37|0.080405
09:27:39|0.080401
09:27:39|0.080405
09:27:41|0.08041
09:27:42|0.08041
09:27:42|0.080411
09:27:44|0.080411
09:27:44|0.08041
09:27:47|0.08041
09:27:47|0.08041
09:27:49|0.08041
09:27:51|0.080411
09:27:51|0.080411
09:27:52|0.080411
09:27:53|0.080411
09:27:54|0.080411
09:27:55|0.080411
09:27:57|0.080411
09:27:58|0.080404
09:27:59|0.080401
09:28:00|0.080395
09:28:00|0.080396
09:28:01|0.080398
09:28:04|0.080398
09:28:04|0.080398
09:28:05|0.080398
09:28:06|0.080399
09:28:07|0.080399
09:28:08|0.080396
09:28:09|0.080396
09:28:10|0.080396
09:28:11|0.080397
09:28:13|0.080397
09:28:13|0.080396
09:28:14|0.080396
09:28:16|0.080398
09:28:17|0.080396
09:28:18|0.080396
09:28:19|0.080399
09:28:20|0.080398
09:28:21|0.080397
09:28:22|0.080397
09:28:23|0.080398
09:28:24|0.080397
09:28:25|0.080398
09:28:26|0.080399
09:28:27|0.080399
09:28:28|0.080398
09:28:29|0.080398
09:28:30|0.080396
09:28:31|0.080392
09:28:32|0.080386
09:28:33|0.080392
09:28:34|0.080396
09:28:35|0.080398
09:28:36|0.080398
09:28:37|0.080402
09:28:38|0.080396
09:28:39|0.080397
09:28:40|0.080397
09:28:41|0.080397
09:28:42|0.080397
09:28:43|0.080398
09:28:44|0.080382
09:28:45|0.080382
09:28:46|0.080382
09:28:48|0.080382
09:28:49|0.080384
09:28:51|0.080384
09:28:51|0.080396
09:28:53|0.080396
09:28:53|0.080391
09:28:55|0.080397
09:28:56|0.080409
09:28:56|0.080414
09:28:57|0.080414
09:28:59|0.080412
09:28:59|0.08042
09:29:01|0.080429
09:29:02|0.080429
09:29:02|0.080429
09:29:03|0.080429
09:29:05|0.080429
09:29:06|0.080443
09:29:06|0.080442
09:29:08|0.080434
09:29:09|0.080434
09:29:10|0.080433
09:29:11|0.080429
09:29:11|0.080429
09:29:13|0.080436
09:29:13|0.080436
09:29:15|0.080431
09:29:16|0.080431
09:29:16|0.080431
09:29:18|0.080431
09:29:19|0.080431
09:29:19|0.080428
09:29:21|0.080428
09:29:21|0.080428
09:29:22|0.080428
09:29:24|0.080428
09:29:24|0.080428
09:29:25|0.080428
09:29:27|0.080431
09:29:28|0.080431
09:29:29|0.080431
09:29:30|0.080432
09:29:31|0.080432
09:29:33|0.080433
09:29:33|0.080433
09:29:34|0.080433
09:29:35|0.080437
09:29:36|0.080439
09:29:37|0.080443
09:29:38|0.080449
09:29:39|0.080439
09:29:40|0.080439
09:29:42|0.080439
09:29:42|0.080439
09:29:43|0.08044
09:29:44|0.080447
09:29:45|0.080442
09:29:46|0.080441
09:29:48|0.080441
09:29:50|0.080439
09:29:51|0.08044
09:29:52|0.080439
09:29:53|0.08044
09:29:54|0.080439
09:29:55|0.080439
09:29:56|0.08044
09:29:57|0.080439
09:29:58|0.080432
09:29:59|0.08043
09:30:00|0.080437
09:30:02|0.080439
09:30:02|0.080439
09:30:04|0.080439
09:30:04|0.080438
09:30:05|0.080438
09:30:06|0.080438
09:30:07|0.080438
09:30:08|0.080438
09:30:09|0.080438
09:30:10|0.08043
09:30:12|0.08043
09:30:13|0.08043
09:30:14|0.080406
09:30:15|0.080406
09:30:16|0.080418
09:30:17|0.080418
09:30:18|0.080422
09:30:19|0.080421
09:30:20|0.080426
09:30:21|0.080421
09:30:23|0.08041
09:30:23|0.080412
09:30:24|0.080412
09:30:25|0.080402
09:30:26|0.080401
09:30:27|0.0804
09:30:28|0.080399
09:30:29|0.0804
09:30:30|0.0804
09:30:31|0.080405
09:30:32|0.080428
09:30:33|0.080409
09:30:34|0.080414
09:30:35|0.080414
09:30:36|0.080414
09:30:37|0.080414
09:30:38|0.080414
09:30:39|0.080414
09:30:40|0.080415
09:30:41|0.080415
09:30:42|0.080415
09:30:43|0.080415
09:30:44|0.080415
09:30:45|0.080415
09:30:46|0.080416
09:30:47|0.080418
09:30:48|0.080418
09:30:49|0.0804
09:30:50|0.080386
09:30:52|0.080391
09:30:53|0.080391
09:30:54|0.080398
09:30:55|0.080398
09:30:57|0.080413
09:30:57|0.080413
09:30:58|0.080413
09:31:00|0.080413
09:31:01|0.080403
09:31:02|0.080386
09:31:03|0.080386
09:31:04|0.080386
09:31:06|0.080393
09:31:08|0.080393
09:31:09|0.080417
09:31:10|0.080417
09:31:10|0.080427
09:31:13|0.080427
09:31:13|0.080425
09:31:14|0.080425
09:31:15|0.080425
09:31:16|0.080425
09:31:17|0.080424
09:31:18|0.080424
09:31:19|0.080423
09:31:20|0.080407
09:31:22|0.080412
09:31:23|0.080412
09:31:24|0.080407
09:31:25|0.080407
09:31:26|0.080412
09:31:27|0.080412
09:31:28|0.080412
09:31:29|0.080412
09:31:30|0.080412
09:31:31|0.080412
09:31:32|0.08041
09:31:33|0.08041
09:31:34|0.08041
09:31:35|0.08041
09:31:36|0.08041
09:31:37|0.080412
09:31:38|0.08042
09:31:39|0.08042
09:31:40|0.08042
09:31:41|0.080417
09:31:42|0.080417
09:31:43|0.080417
09:31:44|0.080416
09:31:45|0.080416
09:31:46|0.080419
09:31:47|0.080419
09:31:48|0.080419
09:31:49|0.080419
09:31:50|0.080419
09:31:51|0.080421
09:31:52|0.080424
09:31:53|0.080424
09:31:54|0.080424
09:31:55|0.080424
09:31:56|0.080424
09:31:57|0.080423
09:31:59|0.080423
09:32:00|0.080423
09:32:01|0.080423
09:32:02|0.080423
09:32:03|0.080423
09:32:04|0.080423
09:32:05|0.08042
09:32:06|0.080421
09:32:07|0.080416
09:32:08|0.080416
09:32:09|0.080415
09:32:10|0.080407
09:32:11|0.080407
09:32:12|0.080407
09:32:13|0.080407
09:32:14|0.080407
09:32:15|0.080399
09:32:16|0.080399
09:32:18|0.080416
09:32:19|0.080415
09:32:20|0.080415
09:32:21|0.080415
09:32:22|0.080418
09:32:23|0.080418
09:32:24|0.080421
09:32:25|0.080421
09:32:25|0.080421
09:32:26|0.080421
09:32:28|0.080421
09:32:30|0.080421
09:32:30|0.080421
09:32:32|0.080422
09:32:32|0.080422
09:32:34|0.080422
09:32:34|0.080422
09:32:35|0.080408
09:32:36|0.080408
09:32:37|0.080408
09:32:39|0.080408
09:32:39|0.080408
09:32:40|0.080408
09:32:41|0.080412
09:32:42|0.080417
09:32:44|0.080414
09:32:44|0.080406
09:32:45|0.080406
09:32:47|0.080406
09:32:47|0.080406
09:32:49|0.080406
09:32:50|0.080411
09:32:51|0.080415
09:32:53|0.080404
09:32:53|0.080404
09:32:55|0.080404
09:32:56|0.080404
09:32:57|0.080404
09:32:57|0.080403
09:32:58|0.08041
09:33:00|0.08041
09:33:02|0.08041
09:33:02|0.080418
09:33:03|0.080418
09:33:04|0.080415
09:33:06|0.080415
09:33:07|0.080415
09:33:07|0.080405
09:33:09|0.08041
09:33:10|0.08041
09:33:11|0.080412
09:33:12|0.080421
09:33:13|0.080421
09:33:14|0.080421
09:33:15|0.080421
09:33:15|0.080431
09:33:17|0.080439
09:33:18|0.080439
09:33:19|0.080437
09:33:20|0.080436
09:33:22|0.080437
09:33:23|0.080441
09:33:24|0.080433
09:33:25|0.080444
09:33:26|0.080444
09:33:27|0.080444
09:33:29|0.080448
09:33:30|0.08045
09:33:32|0.080456
09:33:33|0.080457
09:33:33|0.080466
09:33:35|0.080464
09:33:36|0.080459
09:33:36|0.080459
09:33:37|0.080459
09:33:38|0.080463
09:33:40|0.080467
09:33:41|0.080464
09:33:41|0.080464
09:33:43|0.080464
09:33:43|0.080457
09:33:44|0.080451
09:33:46|0.080451
09:33:46|0.08046
09:33:48|0.080481
09:33:49|0.080475
09:33:49|0.080475
09:33:50|0.080479
09:33:52|0.080477
09:33:53|0.080477
09:33:55|0.080477
09:33:56|0.080477
09:33:56|0.080477
09:33:57|0.08048
09:33:58|0.080482
09:33:59|0.080482
09:34:01|0.080479
09:34:02|0.080479
09:34:02|0.080476
09:34:04|0.080477
09:34:06|0.080476
09:34:06|0.080476
09:34:07|0.080472
09:34:08|0.080471
09:34:09|0.080473
09:34:10|0.080473
09:34:11|0.080473
09:34:12|0.080454
09:34:13|0.080454
09:34:14|0.080455
09:34:16|0.080458
09:34:17|0.080462
09:34:18|0.080463
09:34:19|0.080466
09:34:20|0.080466
09:34:21|0.080466
09:34:22|0.080466
09:34:23|0.080466
09:34:24|0.080466
09:34:25|0.080466
09:34:26|0.080468
09:34:27|0.080468
09:34:28|0.080468
09:34:29|0.080468
09:34:30|0.080464
09:34:31|0.080464
09:34:32|0.080466
09:34:33|0.080467
09:34:34|0.080467
09:34:35|0.080467
09:34:36|0.080441
09:34:37|0.080441
09:34:38|0.080441
09:34:39|0.080441
09:34:40|0.080441
09:34:41|0.080441
09:34:42|0.080443
09:34:43|0.080443
09:34:45|0.080443
09:34:46|0.080443
09:34:47|0.080443
09:34:47|0.080443
09:34:49|0.080443
09:34:50|0.080446
09:34:51|0.080446
09:34:51|0.080466
09:34:53|0.080471
09:34:54|0.080469
09:34:55|0.080454
09:34:57|0.080457
09:34:57|0.080457
09:34:59|0.08046
09:35:00|0.080453
09:35:00|0.080473
09:35:02|0.080473
09:35:03|0.080476
09:35:04|0.080485
09:35:05|0.080485
09:35:06|0.080485
09:35:06|0.080479
09:35:08|0.080484
09:35:10|0.080486
09:35:10|0.080499
09:35:12|0.08048
09:35:13|0.08048
09:35:13|0.080488
09:35:14|0.080488
09:35:16|0.080483
09:35:16|0.080483
09:35:17|0.080475
09:35:18|0.080475
09:35:19|0.080475
09:35:21|0.080475
09:35:22|0.080479
09:35:22|0.080479
09:35:23|0.08048
09:35:24|0.08048
09:35:25|0.08048
09:35:27|0.080477
09:35:28|0.080482
09:35:28|0.080482
09:35:29|0.080482
09:35:31|0.08047
09:35:31|0.080466
09:35:32|0.080464
09:35:34|0.080463
09:35:34|0.080473
09:35:36|0.080473
09:35:37|0.080479
09:35:37|0.080479
09:35:38|0.080479
09:35:39|0.080479
09:35:41|0.080479
09:35:42|0.080482
09:35:42|0.080482
09:35:43|0.080482
09:35:44|0.080482
09:35:46|0.080482
09:35:46|0.08048
09:35:47|0.080475
09:35:48|0.080475
09:35:50|0.080484
09:35:50|0.080484
09:35:51|0.080474
09:35:53|0.080474
09:35:53|0.080474
09:35:56|0.080474
09:35:56|0.080487
09:35:57|0.080499
09:35:58|0.08049
09:36:00|0.08049
09:36:00|0.080483
09:36:01|0.080483
09:36:03|0.08049
09:36:03|0.080496
09:36:04|0.080497
09:36:05|0.080502
09:36:07|0.080497
09:36:08|0.080497
09:36:09|0.080493
09:36:10|0.080495
09:36:11|0.080495
09:36:12|0.0805
09:36:13|0.080505
09:36:14|0.080505
09:36:15|0.080509
09:36:17|0.080508
09:36:18|0.080508
09:36:19|0.080508
09:36:19|0.080511
09:36:22|0.080515
09:36:22|0.080515
09:36:23|0.080515
09:36:24|0.080515
09:36:25|0.080515
09:36:26|0.080515
09:36:28|0.080507
09:36:28|0.080516
09:36:30|0.080516
09:36:31|0.080516
09:36:32|0.080515
09:36:33|0.080516
09:36:34|0.080516
09:36:35|0.080515
09:36:36|0.080515
09:36:37|0.080506
09:36:38|0.080506
09:36:39|0.080507
09:36:40|0.0805
09:36:41|0.080504
09:36:42|0.080504
09:36:43|0.080502
09:36:44|0.080503
09:36:45|0.080503
09:36:46|0.080503
09:36:47|0.080503
09:36:48|0.080503
09:36:49|0.080503
09:36:50|0.080503
09:36:51|0.0805
09:36:52|0.0805
09:36:53|0.080499
09:36:54|0.080498
09:36:56|0.080498
09:36:57|0.080498
09:36:58|0.080497
09:36:59|0.080497
09:37:01|0.08049
09:37:01|0.08049
09:37:03|0.080493
09:37:04|0.080486
09:37:04|0.080486
09:37:05|0.080498
09:37:06|0.080498
09:37:07|0.080498
09:37:09|0.080498
09:37:10|0.080498
09:37:10|0.080493
09:37:11|0.080495
09:37:13|0.080495
09:37:13|0.080494
09:37:16|0.080494
09:37:16|0.080493
09:37:17|0.080493
09:37:20|0.080499
09:37:20|0.080503
09:37:21|0.080503
09:37:22|0.080503
09:37:23|0.080503
09:37:24|0.080503
09:37:25|0.080501
09:37:26|0.080494
09:37:28|0.080499
09:37:29|0.080499
09:37:29|0.080499
09:37:31|0.080499
09:37:32|0.080493
09:37:32|0.080493
09:37:33|0.080488
09:37:34|0.080488
09:37:36|0.080488
09:37:36|0.080488
09:37:37|0.080491
09:37:38|0.080491
09:37:39|0.080492
09:37:41|0.080498
09:37:41|0.080495
09:37:42|0.080495
09:37:45|0.080495
09:37:45|0.080495
09:37:46|0.080495
09:37:47|0.080493
09:37:48|0.080493
09:37:49|0.080497
09:37:50|0.080497
09:37:51|0.080491
09:37:52|0.080496
09:37:53|0.080496
09:37:54|0.080496
09:37:56|0.080499
09:37:58|0.080505
09:37:59|0.080505
09:38:00|0.080505
09:38:02|0.080505
09:38:04|0.08051
09:38:05|0.08051
09:38:05|0.08051
09:38:08|0.080512
09:38:09|0.080498
09:38:09|0.080498
09:38:10|0.080504
09:38:11|0.080505
09:38:12|0.080502
09:38:13|0.080502
09:38:15|0.080502
09:38:15|0.080502
09:38:16|0.080502
09:38:17|0.080501
09:38:19|0.080506
09:38:19|0.080508
09:38:20|0.080508
09:38:22|0.080512
09:38:23|0.080512
09:38:24|0.080512
09:38:24|0.080512
09:38:25|0.080512
09:38:26|0.080507
09:38:27|0.080507
09:38:28|0.080507
09:38:29|0.08051
09:38:31|0.080512
09:38:31|0.080511
09:38:32|0.080511
09:38:33|0.080511
09:38:34|0.080511
09:38:35|0.080511
09:38:37|0.080511
09:38:37|0.080514
09:38:38|0.080506
09:38:39|0.080506
09:38:40|0.080507
09:38:41|0.080507
09:38:42|0.080507
09:38:44|0.080507
09:38:45|0.080507
09:38:45|0.080506
09:38:46|0.080506
09:38:48|0.080506
09:38:48|0.080506
09:38:49|0.080497
09:38:51|0.080497
09:38:51|0.080497
09:38:52|0.080497
09:38:53|0.080497
09:38:54|0.080497
09:38:56|0.080491
09:38:56|0.08049
09:38:57|0.080491
09:38:59|0.080491
09:39:00|0.080493
09:39:00|0.080493
09:39:01|0.080493
09:39:04|0.080499
09:39:05|0.080504
09:39:06|0.080505
09:39:07|0.080496
09:39:08|0.080498
09:39:09|0.080498
09:39:11|0.080498
09:39:12|0.080498
09:39:14|0.080497
09:39:14|0.080497
09:39:15|0.0805
09:39:16|0.0805
09:39:17|0.080499
09:39:18|0.080499
09:39:20|0.080498
09:39:21|0.080497
09:39:22|0.080491
09:39:23|0.080495
09:39:24|0.080495
09:39:25|0.080495
09:39:26|0.080492
09:39:27|0.080492
09:39:28|0.08049
09:39:29|0.080489
09:39:31|0.080492
09:39:32|0.080492
09:39:33|0.080492
09:39:34|0.080488
09:39:36|0.080488
09:39:37|0.080488
09:39:37|0.080488
09:39:38|0.080488
09:39:40|0.080488
09:39:40|0.080488
09:39:41|0.080488
09:39:42|0.080483
09:39:43|0.080469
09:39:46|0.080468
09:39:46|0.080468
09:39:47|0.08047
09:39:48|0.08047
09:39:49|0.08047
09:39:50|0.08047
09:39:51|0.080453
09:39:52|0.080453
09:39:53|0.080449
09:39:54|0.080451
09:39:55|0.080453
09:39:56|0.08045
09:39:57|0.08047
09:39:59|0.080477
09:40:00|0.080479
09:40:01|0.080479
09:40:02|0.080479
09:40:04|0.080479
09:40:04|0.080479
09:40:07|0.080479
09:40:07|0.080479
09:40:08|0.080496
09:40:09|0.080496
09:40:10|0.080479
09:40:12|0.080479
09:40:12|0.080493
09:40:13|0.080483
09:40:14|0.08048
09:40:16|0.080485
09:40:16|0.080477
09:40:17|0.080477
09:40:18|0.080477
09:40:19|0.080475
09:40:20|0.080475
09:40:21|0.080472
09:40:22|0.080472
09:40:23|0.080469
09:40:25|0.080466
09:40:26|0.080468
09:40:27|0.080461
09:40:28|0.080455
09:40:29|0.080455
09:40:30|0.080439
09:40:32|0.080445
09:40:33|0.080445
09:40:33|0.080445
09:40:35|0.080445
09:40:36|0.080456
09:40:37|0.08046
09:40:37|0.080441
09:40:38|0.080455
09:40:40|0.080455
09:40:41|0.080448
09:40:41|0.080448
09:40:43|0.080451
09:40:44|0.080451
09:40:44|0.080451
09:40:45|0.080451
09:40:46|0.080426
09:40:47|0.080426
09:40:49|0.080426
09:40:49|0.080426
09:40:50|0.080426
09:40:52|0.080426
09:40:53|0.080426
09:40:54|0.080441
09:40:55|0.080441
09:40:55|0.080441
09:40:57|0.080441
09:40:58|0.080441
09:40:59|0.080441
09:40:59|0.080441
09:41:00|0.080441
09:41:02|0.080441
09:41:02|0.080441
09:41:04|0.080441
09:41:05|0.08042
09:41:07|0.080425
09:41:08|0.080424
09:41:09|0.080428
09:41:10|0.080428
09:41:12|0.080434
09:41:12|0.080434
09:41:14|0.08043
09:41:14|0.080433
09:41:16|0.080433
09:41:17|0.080433
09:41:18|0.080432
09:41:19|0.080422
09:41:19|0.080434
09:41:21|0.080434
09:41:22|0.080435
09:41:23|0.080434
09:41:24|0.080437
09:41:25|0.08042
09:41:26|0.08042
09:41:26|0.08042
09:41:28|0.080435
09:41:29|0.080437
09:41:30|0.080429
09:41:31|0.080413
09:41:32|0.080402
09:41:33|0.080402
09:41:34|0.080413
09:41:35|0.08041
09:41:36|0.080413
09:41:38|0.080392
09:41:38|0.080379
09:41:39|0.08038
09:41:40|0.08038
09:41:41|0.08038
09:41:43|0.080382
09:41:44|0.080382
09:41:45|0.080381
09:41:46|0.080381
09:41:47|0.08038
09:41:48|0.08038
09:41:49|0.080381
09:41:50|0.080382
09:41:51|0.080382
09:41:52|0.080383
09:41:53|0.080383
09:41:54|0.080383
09:41:55|0.080383
09:41:56|0.080383
09:41:57|0.080382
09:41:58|0.080382
09:41:59|0.080383
09:42:00|0.080383
09:42:02|0.080404
09:42:02|0.080424
09:42:04|0.080429
09:42:04|0.080424
09:42:05|0.080424
09:42:07|0.080416
09:42:08|0.080395
09:42:09|0.080417
09:42:10|0.080417
09:42:11|0.080417
09:42:12|0.080417
09:42:13|0.080406
09:42:14|0.080407
09:42:15|0.080407
09:42:16|0.080406
09:42:17|0.080406
09:42:18|0.080407
09:42:19|0.080407
09:42:20|0.080407
09:42:21|0.080407
09:42:22|0.080407
09:42:23|0.080407
09:42:24|0.080407
09:42:25|0.080409
09:42:26|0.080416
09:42:27|0.080416
09:42:29|0.080407
09:42:29|0.080415
09:42:31|0.080419
09:42:33|0.08042
09:42:33|0.08042
09:42:34|0.08042
09:42:35|0.08042
09:42:36|0.080419
09:42:37|0.080419
09:42:38|0.080419
09:42:39|0.080437
09:42:40|0.080444
09:42:41|0.080444
09:42:42|0.080442
09:42:43|0.080442
09:42:44|0.080442
09:42:46|0.080442
09:42:46|0.080442
09:42:47|0.080437
09:42:48|0.080463
09:42:50|0.080468
09:42:50|0.080468
09:42:51|0.080463
09:42:52|0.080478
09:42:53|0.080479
09:42:54|0.080484
09:42:55|0.080477
09:42:56|0.080477
09:42:57|0.080477
09:42:58|0.080481
09:42:59|0.080475
09:43:01|0.080484
09:43:02|0.080484
09:43:04|0.080484
09:43:04|0.080477
09:43:05|0.080481
09:43:07|0.080481
09:43:07|0.080477
09:43:09|0.080477
09:43:10|0.080477
09:43:10|0.080477
09:43:11|0.080476
09:43:12|0.080476
09:43:13|0.080477
09:43:14|0.080477
09:43:16|0.080477
09:43:17|0.080477
09:43:17|0.080477
09:43:19|0.080477
09:43:20|0.080483
09:43:21|0.080483
09:43:21|0.080483
09:43:22|0.080483
09:43:23|0.080485
09:43:24|0.080485
09:43:25|0.080484
09:43:27|0.080484
09:43:27|0.080477
09:43:28|0.080477
09:43:30|0.080479
09:43:31|0.080486
09:43:31|0.080486
09:43:32|0.080486
09:43:33|0.080479
09:43:34|0.080489
09:43:35|0.080493
09:43:36|0.080501
09:43:37|0.080501
09:43:38|0.080506
09:43:39|0.080507
09:43:40|0.080502
09:43:41|0.080502
09:43:42|0.080503
09:43:43|0.080503
09:43:44|0.080503
09:43:45|0.080503
09:43:46|0.08051
09:43:47|0.08051
09:43:48|0.08051
09:43:50|0.08051
09:43:51|0.080513
09:43:51|0.080516
09:43:53|0.080516
09:43:53|0.080517
09:43:54|0.080517
09:43:55|0.080517
09:43:56|0.080517
09:43:57|0.080517
09:43:58|0.080517
09:44:00|0.080519
09:44:00|0.080528
09:44:01|0.080528
09:44:02|0.080528
09:44:05|0.080528
09:44:05|0.080529
09:44:06|0.080529
09:44:07|0.080529
09:44:08|0.080529
09:44:09|0.080531
09:44:10|0.080532
09:44:11|0.080533
09:44:12|0.080531
09:44:13|0.080531
09:44:14|0.080524
09:44:15|0.080525
09:44:16|0.080519
09:44:17|0.080517
09:44:19|0.080518
09:44:20|0.080518
09:44:21|0.080514
09:44:23|0.080521
09:44:24|0.080521
09:44:25|0.080528
09:44:25|0.080528
09:44:27|0.080528
09:44:27|0.080534
09:44:29|0.080534
09:44:30|0.080534
09:44:31|0.080534
09:44:31|0.080535
09:44:32|0.080535
09:44:33|0.080535
09:44:34|0.080535
09:44:35|0.080535
09:44:36|0.080535
09:44:37|0.080535
09:44:39|0.080534
09:44:39|0.080534
09:44:41|0.080534
09:44:41|0.080535
09:44:42|0.080535
09:44:43|0.080535
09:44:44|0.080536
09:44:45|0.080536
09:44:47|0.080543
09:44:49|0.080547
09:44:49|0.080547
09:44:50|0.080547
09:44:51|0.080565
09:44:52|0.080573
09:44:53|0.080573
09:44:54|0.080576
09:44:55|0.080576
09:44:56|0.080576
09:44:57|0.080576
09:44:58|0.080576
09:44:59|0.08058
09:45:01|0.080579
09:45:02|0.080579
09:45:03|0.08058
09:45:04|0.08058
09:45:05|0.080585
09:45:06|0.080585
09:45:08|0.080585
09:45:09|0.080584
09:45:10|0.080584
09:45:10|0.0806
09:45:13|0.080615
09:45:13|0.080599
09:45:14|0.0806
09:45:16|0.0806
09:45:16|0.080614
09:45:17|0.080614
09:45:20|0.080614
09:45:20|0.080587
09:45:21|0.080592
09:45:23|0.08059
09:45:24|0.080592
09:45:25|0.080595
09:45:26|0.080595
09:45:27|0.080595
09:45:28|0.080595
09:45:29|0.080595
09:45:30|0.080595
09:45:31|0.080595
09:45:32|0.080606
09:45:33|0.080614
09:45:34|0.080614
09:45:35|0.080615
09:45:36|0.080624
09:45:37|0.080624
09:45:38|0.080627
09:45:39|0.080632
09:45:40|0.080632
09:45:41|0.080634
09:45:42|0.080637
09:45:43|0.080633
09:45:44|0.080628
09:45:45|0.080631
09:45:46|0.080634
09:45:47|0.080638
09:45:48|0.080638
09:45:49|0.080644
09:45:50|0.080648
09:45:51|0.080654
09:45:52|0.080657
09:45:53|0.080657
09:45:54|0.080659
09:45:55|0.080664
09:45:56|0.080666
09:45:57|0.080666
09:45:58|0.080667
09:45:59|0.080667
09:46:00|0.08067
09:46:02|0.080671
09:46:02|0.080671
09:46:03|0.080667
09:46:06|0.080667
09:46:07|0.080669
09:46:08|0.080672
09:46:08|0.080673
09:46:09|0.080673
09:46:10|0.080676
09:46:11|0.080678
09:46:12|0.080679
09:46:13|0.080679
09:46:14|0.080679
09:46:17|0.080679
09:46:17|0.08068
09:46:18|0.08068
09:46:19|0.08068
09:46:20|0.080673
09:46:21|0.080669
09:46:23|0.080682
09:46:23|0.080682
09:46:24|0.080683
09:46:25|0.080683
09:46:26|0.080682
09:46:27|0.080682
09:46:28|0.080674
09:46:29|0.080676
09:46:30|0.080676
09:46:31|0.080676
09:46:32|0.080668
09:46:33|0.080668
09:46:34|0.080668
09:46:35|0.080668
09:46:36|0.080668
09:46:37|0.080668
09:46:38|0.080668
09:46:39|0.080668
09:46:40|0.080679
09:46:41|0.080679
09:46:42|0.080679
09:46:43|0.080679
09:46:45|0.080679
09:46:46|0.080679
09:46:47|0.080679
09:46:48|0.08067
09:46:49|0.08067
09:46:50|0.080671
09:46:51|0.080667
09:46:52|0.080666
09:46:53|0.080667
09:46:54|0.080661
09:46:55|0.08066
09:46:57|0.08066
09:46:57|0.080661
09:46:59|0.08066
09:47:00|0.080661
09:47:01|0.080661
09:47:01|0.080673
09:47:02|0.080678
09:47:04|0.080678
09:47:05|0.080678
09:47:06|0.080668
09:47:08|0.080668
09:47:08|0.080651
09:47:09|0.080651
09:47:11|0.080651
09:47:11|0.080652
09:47:12|0.080651
09:47:14|0.08065
09:47:14|0.080643
09:47:15|0.080641
09:47:17|0.080641
09:47:18|0.080641
09:47:20|0.08064
09:47:20|0.080635
09:47:21|0.080639
09:47:22|0.080639
09:47:24|0.080639
09:47:25|0.080639
09:47:25|0.080646
09:47:26|0.080649
09:47:28|0.080649
09:47:28|0.080646
09:47:29|0.080647
09:47:31|0.080648
09:47:32|0.080643
09:47:33|0.08064
09:47:34|0.08064
09:47:35|0.080641
09:47:36|0.080648
09:47:37|0.080648
09:47:38|0.080649
09:47:39|0.080653
09:47:40|0.080653
09:47:41|0.080653
09:47:43|0.080648
09:47:44|0.080648
09:47:45|0.080648
09:47:46|0.080648
09:47:47|0.080641
09:47:48|0.080641
09:47:49|0.080641
09:47:50|0.080641
09:47:51|0.080641
09:47:52|0.08064
09:47:53|0.08064
09:47:54|0.08064
09:47:55|0.08064
09:47:56|0.08064
09:47:57|0.080654
09:47:58|0.08066
09:47:59|0.08066
09:48:00|0.08066
09:48:01|0.08066
09:48:02|0.08066
09:48:03|0.08066
09:48:04|0.08066
09:48:05|0.08066
09:48:06|0.08066
09:48:07|0.08068
09:48:08|0.080681
09:48:10|0.080681
09:48:11|0.080681
09:48:12|0.080681
09:48:13|0.080681
09:48:14|0.080682
09:48:15|0.080682
09:48:16|0.080681
09:48:17|0.080682
09:48:18|0.08068
09:48:19|0.08068
09:48:20|0.08068
09:48:21|0.080681
09:48:22|0.08068
09:48:23|0.08068
09:48:23|0.08068
09:48:25|0.08068
09:48:26|0.08068
09:48:27|0.08068
09:48:28|0.08068
09:48:29|0.080681
09:48:30|0.080682
09:48:31|0.080682
09:48:32|0.080681
09:48:33|0.080681
09:48:34|0.080682
09:48:35|0.080683
09:48:36|0.0807
09:48:37|0.0807
09:48:38|0.0807
09:48:39|0.0807
09:48:40|0.0807
09:48:41|0.0807
09:48:42|0.0807
09:48:43|0.0807
09:48:44|0.0807
09:48:45|0.0807
09:48:46|0.080689
09:48:47|0.080689
09:48:48|0.080687
09:48:49|0.080687
09:48:50|0.080687
09:48:51|0.080687
09:48:52|0.080685
09:48:53|0.080684
09:48:54|0.080684
09:48:55|0.080684
09:48:56|0.080684
09:48:57|0.080687
09:48:58|0.080683
09:48:59|0.080683
09:49:00|0.080688
09:49:01|0.080686
09:49:02|0.080686
09:49:03|0.080686
09:49:05|0.080686
09:49:05|0.080688
09:49:06|0.080688
09:49:08|0.080688
09:49:09|0.080688
09:49:10|0.080689
09:49:12|0.080688
09:49:12|0.080688
09:49:14|0.080688
09:49:14|0.080688
09:49:15|0.08069
09:49:16|0.080691
09:49:17|0.080691
09:49:18|0.080691
09:49:19|0.080697
09:49:21|0.080697
09:49:21|0.080697
09:49:22|0.080697
09:49:24|0.080697
09:49:24|0.080697
09:49:25|0.080697
09:49:26|0.080697
09:49:29|0.080697
09:49:29|0.080697
09:49:30|0.080693
09:49:31|0.080688
09:49:33|0.080688
09:49:34|0.080686
09:49:35|0.080692
09:49:36|0.080692
09:49:37|0.08071
09:49:38|0.08071
09:49:39|0.08071
09:49:40|0.08071
09:49:41|0.08071
09:49:42|0.08071
09:49:43|0.080712
09:49:44|0.080712
09:49:45|0.080712
09:49:46|0.080711
09:49:47|0.080712
09:49:48|0.080712
09:49:49|0.080712
09:49:50|0.08073
09:49:51|0.08073
09:49:52|0.08073
09:49:53|0.08073
09:49:54|0.080731
09:49:55|0.080731
09:49:56|0.080723
09:49:57|0.08073
09:49:58|0.080728
09:49:59|0.080728
09:50:00|0.080723
09:50:01|0.080718
09:50:02|0.080717
09:50:03|0.080717
09:50:04|0.080717
09:50:05|0.080711
09:50:07|0.08071
09:50:08|0.08071
09:50:10|0.0807
09:50:11|0.08071
09:50:12|0.080714
09:50:13|0.080713
09:50:14|0.080713
09:50:15|0.080713
09:50:16|0.080713
09:50:17|0.080713
09:50:18|0.080713
09:50:19|0.080713
09:50:20|0.080713
09:50:21|0.080713
09:50:22|0.080713
09:50:23|0.080713
09:50:24|0.080713
09:50:25|0.080713
09:50:26|0.080713
09:50:27|0.080713
09:50:28|0.080713
09:50:29|0.080713
09:50:30|0.080713
09:50:31|0.080713
09:50:32|0.080713
09:50:33|0.080713
09:50:34|0.080713
09:50:35|0.080713
09:50:36|0.080713
09:50:37|0.080713
09:50:38|0.0807
09:50:40|0.08069
09:50:41|0.08068
09:50:42|0.08068
09:50:44|0.08068
09:50:44|0.080658
09:50:45|0.080661
09:50:46|0.080677
09:50:47|0.080673
09:50:48|0.080673
09:50:51|0.080671
09:50:51|0.080689
09:50:52|0.080689
09:50:53|0.080689
09:50:54|0.080689
09:50:55|0.080689
09:50:56|0.080701
09:50:57|0.080704
09:50:58|0.080704
09:50:59|0.080694
09:51:00|0.080694
09:51:01|0.080694
09:51:02|0.080691
09:51:03|0.080691
09:51:04|0.080694
09:51:05|0.080694
09:51:06|0.080694
09:51:07|0.080693
09:51:08|0.080693
09:51:09|0.080713
09:51:11|0.080702
09:51:11|0.08071
09:51:13|0.080703
09:51:14|0.080703
09:51:15|0.08071
09:51:16|0.08071
09:51:17|0.08071
09:51:18|0.08071
09:51:19|0.08071
09:51:20|0.08071
09:51:21|0.080709
09:51:22|0.080709
09:51:23|0.080722
09:51:24|0.080722
09:51:25|0.080731
09:51:26|0.080731
09:51:27|0.080731
09:51:28|0.080731
09:51:29|0.080732
09:51:30|0.080731
09:51:31|0.080731
09:51:32|0.080726
09:51:33|0.080731
09:51:34|0.080731
09:51:35|0.080716
09:51:36|0.080717
09:51:37|0.080717
09:51:38|0.080712
09:51:39|0.080712
09:51:40|0.080711
09:51:41|0.080711
09:51:42|0.080707
09:51:43|0.080708
09:51:44|0.080708
09:51:45|0.080698
09:51:46|0.080693
09:51:47|0.080692
09:51:48|0.080698
09:51:49|0.080698
09:51:50|0.080698
09:51:51|0.080688
09:51:52|0.080688
09:51:53|0.080677
09:51:54|0.080682
09:51:55|0.080682
09:51:56|0.080673
09:51:57|0.080678
09:51:58|0.080678
09:51:59|0.08067
09:52:00|0.08067
09:52:01|0.08067
09:52:02|0.08066
09:52:03|0.08066
09:52:04|0.08066
09:52:05|0.08066
09:52:06|0.080664
09:52:07|0.080664
09:52:08|0.080668
09:52:09|0.080669
09:52:10|0.080669
09:52:12|0.080669
09:52:14|0.080686
09:52:15|0.080691
09:52:16|0.08069
09:52:16|0.080693
09:52:17|0.080703
09:52:18|0.080705
09:52:20|0.080705
09:52:21|0.080705
09:52:22|0.080705
09:52:23|0.080706
09:52:24|0.080706
09:52:26|0.080706
09:52:27|0.080702
09:52:28|0.080702
09:52:28|0.080702
09:52:29|0.080702
09:52:30|0.080702
09:52:32|0.080688
09:52:32|0.080688
09:52:33|0.080688
09:52:34|0.080688
09:52:36|0.080688
09:52:36|0.080688
09:52:37|0.0807
09:52:38|0.080714
09:52:40|0.080708
09:52:40|0.080708
09:52:43|0.080708
09:52:44|0.080708
09:52:44|0.080715
09:52:45|0.080715
09:52:46|0.080714
09:52:47|0.080714
09:52:48|0.080714
09:52:49|0.080719
09:52:50|0.080719
09:52:51|0.080719
09:52:52|0.080719
09:52:53|0.080714
09:52:54|0.080714
09:52:55|0.080714
09:52:56|0.080716
09:52:58|0.080717
09:52:58|0.080714
09:52:59|0.080714
09:53:00|0.080714
09:53:01|0.080714
09:53:02|0.080714
09:53:03|0.080731
09:53:04|0.080731
09:53:05|0.080731
09:53:06|0.080731
09:53:07|0.080731
09:53:08|0.080731
09:53:09|0.080731
09:53:10|0.080727
09:53:11|0.080732
09:53:12|0.080727
09:53:14|0.080733
09:53:16|0.080734
09:53:17|0.080734
09:53:18|0.080734
09:53:19|0.080731
09:53:20|0.080729
09:53:21|0.080729
09:53:22|0.080725
09:53:23|0.080729
09:53:24|0.080729
09:53:25|0.080729
09:53:26|0.080729
09:53:27|0.080729
09:53:28|0.080729
09:53:29|0.080729
09:53:30|0.080716
09:53:30|0.080714
09:53:31|0.08072
09:53:33|0.080722
09:53:34|0.080723
09:53:35|0.080723
09:53:36|0.080724
09:53:37|0.080724
09:53:38|0.080734
09:53:39|0.080734
09:53:40|0.080748
09:53:41|0.080761
09:53:42|0.080763
09:53:43|0.080766
09:53:44|0.080781
09:53:44|0.080781
09:53:46|0.080782
09:53:47|0.080782
09:53:48|0.080782
09:53:49|0.080782
09:53:50|0.080782
09:53:51|0.080781
09:53:52|0.080781
09:53:53|0.080781
09:53:54|0.080781
09:53:55|0.080782
09:53:56|0.080782
09:53:57|0.080774
09:53:58|0.080783
09:53:59|0.080782
09:54:00|0.080782
09:54:01|0.080782
09:54:02|0.08079
09:54:03|0.080785
09:54:04|0.080785
09:54:05|0.080789
09:54:05|0.080787
09:54:07|0.080786
09:54:08|0.080787
09:54:09|0.080786
09:54:09|0.080791
09:54:11|0.080791
09:54:13|0.08079
09:54:13|0.080791
09:54:16|0.08079
09:54:16|0.080792
09:54:18|0.080793
09:54:19|0.080793
09:54:20|0.080794
09:54:21|0.080791
09:54:22|0.080791
09:54:23|0.080791
09:54:24|0.080792
09:54:25|0.080791
09:54:26|0.08079
09:54:27|0.08079
09:54:28|0.08079
09:54:29|0.08079
09:54:30|0.08079
09:54:31|0.08079
09:54:32|0.08079
09:54:33|0.080794
09:54:34|0.080795
09:54:35|0.080796
09:54:37|0.080796
09:54:38|0.080793
09:54:39|0.080793
09:54:40|0.08079
09:54:41|0.080794
09:54:42|0.080794
09:54:43|0.080795
09:54:44|0.080795
09:54:45|0.080797
09:54:46|0.080797
09:54:48|0.08079
09:54:48|0.08079
09:54:49|0.08079
09:54:50|0.08079
09:54:51|0.08079
09:54:52|0.08079
09:54:53|0.08079
09:54:54|0.080791
09:54:55|0.080791
09:54:56|0.080791
09:54:57|0.080791
09:54:59|0.080791
09:54:59|0.080791
09:55:00|0.080791
09:55:02|0.080803
09:55:03|0.080803
09:55:03|0.080802
09:55:05|0.080797
09:55:06|0.080797
09:55:07|0.080797
09:55:08|0.080791
09:55:09|0.08079
09:55:11|0.080784
09:55:12|0.080784
09:55:14|0.080782
09:55:14|0.080781
09:55:16|0.080781
09:55:17|0.080781
09:55:18|0.080781
09:55:18|0.080787
09:55:20|0.080787
09:55:21|0.080787
09:55:22|0.080787
09:55:23|0.080787
09:55:24|0.080787
09:55:25|0.080786
09:55:26|0.080786
09:55:27|0.080786
09:55:28|0.080786
09:55:29|0.080786
09:55:30|0.080782
09:55:31|0.08078
09:55:33|0.080786
09:55:34|0.080786
09:55:35|0.080797
09:55:36|0.080798
09:55:37|0.080797
09:55:38|0.080806
09:55:39|0.080809
09:55:40|0.080808
09:55:41|0.080808
09:55:42|0.080808
09:55:43|0.080808
09:55:44|0.080808
09:55:45|0.080802
09:55:46|0.080802
09:55:47|0.080811
09:55:48|0.080802
09:55:49|0.080803
09:55:50|0.080805
09:55:51|0.080803
09:55:52|0.080803
09:55:53|0.080803
09:55:54|0.0808
09:55:55|0.080801
09:55:56|0.080801
09:55:57|0.080801
09:55:58|0.080801
09:55:59|0.080801
09:56:00|0.080802
09:56:01|0.080802
09:56:02|0.0808
09:56:03|0.0808
09:56:04|0.080806
09:56:05|0.080801
09:56:06|0.080801
09:56:07|0.0808
09:56:08|0.0808
09:56:09|0.0808
09:56:10|0.0808
09:56:11|0.0808
09:56:12|0.080806
09:56:13|0.08081
09:56:15|0.08081
09:56:17|0.080806
09:56:17|0.080806
09:56:19|0.080806
09:56:20|0.080806
09:56:21|0.080811
09:56:21|0.080811
09:56:24|0.080808
09:56:24|0.080808
09:56:25|0.080808
09:56:26|0.080808
09:56:27|0.080812
09:56:29|0.080812
09:56:30|0.080812
09:56:31|0.080814
09:56:32|0.080815
09:56:33|0.080817
09:56:34|0.080819
09:56:35|0.080819
09:56:36|0.08082
09:56:37|0.080819
09:56:38|0.08082
09:56:39|0.08082
09:56:40|0.08082
09:56:41|0.08082
09:56:42|0.08082
09:56:43|0.08082
09:56:45|0.080823
09:56:46|0.080823
09:56:47|0.080821
09:56:48|0.080822
09:56:49|0.080823
09:56:50|0.080823
09:56:51|0.080822
09:56:52|0.080822
09:56:53|0.080821
09:56:54|0.080821
09:56:55|0.080821
09:56:56|0.08082
09:56:57|0.08082
09:56:58|0.08081
09:56:59|0.080805
09:57:00|0.0808
09:57:01|0.0808
09:57:02|0.0808
09:57:03|0.0808
09:57:04|0.0808
09:57:06|0.080801
09:57:06|0.080801
09:57:07|0.080801
09:57:08|0.0808
09:57:10|0.0808
09:57:10|0.0808
09:57:12|0.0808
09:57:13|0.0808
09:57:13|0.0808
09:57:14|0.0808
09:57:15|0.0808
09:57:18|0.080801
09:57:18|0.080804
09:57:19|0.080807
09:57:20|0.080806
09:57:21|0.080802
09:57:23|0.0808
09:57:23|0.0808
09:57:24|0.0808
09:57:25|0.080795
09:57:26|0.080795
09:57:27|0.080795
09:57:28|0.080798
09:57:29|0.080802
09:57:31|0.080795
09:57:31|0.080797
09:57:32|0.080795
09:57:33|0.080796
09:57:34|0.080795
09:57:35|0.080789
09:57:37|0.080789
09:57:37|0.080795
09:57:39|0.080792
09:57:40|0.0808
09:57:40|0.0808
09:57:42|0.0808
09:57:42|0.080796
09:57:44|0.080798
09:57:44|0.080798
09:57:45|0.080798
09:57:47|0.080797
09:57:47|0.080797
09:57:48|0.080797
09:57:49|0.080797
09:57:51|0.080788
09:57:51|0.080788
09:57:52|0.080788
09:57:53|0.080788
09:57:54|0.080788
09:57:56|0.080791
09:57:56|0.080787
09:57:57|0.080785
09:57:59|0.080786
09:57:59|0.080786
09:58:00|0.080786
09:58:01|0.080804
09:58:02|0.080804
09:58:03|0.080804
09:58:06|0.080791
09:58:06|0.080791
09:58:08|0.080791
09:58:09|0.080791
09:58:10|0.080787
09:58:11|0.080787
09:58:12|0.080782
09:58:13|0.080782
09:58:14|0.080786
09:58:15|0.080784
09:58:16|0.080784
09:58:17|0.080784
09:58:18|0.080784
09:58:19|0.08078
09:58:20|0.08078
09:58:21|0.08078
09:58:22|0.080781
09:58:24|0.080781
09:58:25|0.08078
09:58:26|0.08078
09:58:26|0.08078
09:58:28|0.08077
09:58:29|0.080762
09:58:29|0.080762
09:58:31|0.080762
09:58:31|0.08076
09:58:33|0.08076
09:58:34|0.08076
09:58:35|0.08076
09:58:35|0.08076
09:58:37|0.08076
09:58:39|0.08076
09:58:39|0.08076
09:58:40|0.08076
09:58:42|0.08076
09:58:42|0.08076
09:58:43|0.08076
09:58:45|0.08076
09:58:45|0.080761
09:58:46|0.080761
09:58:47|0.080761
09:58:48|0.080769
09:58:49|0.080769
09:58:50|0.080769
09:58:51|0.080769
09:58:52|0.080767
09:58:53|0.080779
09:58:55|0.080779
09:58:55|0.080779
09:58:57|0.080779
09:58:57|0.080779
09:58:58|0.080779
09:58:59|0.080777
09:59:00|0.080771
09:59:02|0.08078
09:59:03|0.08078
09:59:04|0.08078
09:59:05|0.080765
09:59:06|0.080761
09:59:06|0.080767
09:59:07|0.080767
09:59:09|0.080767
09:59:09|0.080764
09:59:11|0.080764
09:59:12|0.080765
09:59:12|0.080765
09:59:14|0.080775
09:59:14|0.080779
09:59:15|0.08078
09:59:18|0.080781
09:59:18|0.08079
09:59:20|0.08079
09:59:20|0.080789
09:59:21|0.080786
09:59:22|0.080786
09:59:23|0.080786
09:59:24|0.080787
09:59:25|0.080776
09:59:26|0.080776
09:59:27|0.080776
09:59:28|0.080776
09:59:30|0.080778
09:59:31|0.080771
09:59:31|0.080772
09:59:32|0.080772
09:59:33|0.080772
09:59:35|0.080772
09:59:35|0.080767
09:59:37|0.080762
09:59:37|0.080767
09:59:38|0.080767
09:59:39|0.080767
09:59:40|0.08077
09:59:41|0.080771
09:59:42|0.08077
09:59:44|0.08077
09:59:44|0.08077
09:59:45|0.08077
09:59:47|0.080778
09:59:48|0.080774
09:59:49|0.08078
09:59:49|0.08078
09:59:50|0.08078
09:59:52|0.080778
09:59:52|0.080778
09:59:53|0.080779
09:59:54|0.080779
09:59:55|0.080776
09:59:56|0.080775
09:59:57|0.080773
09:59:59|0.080773
10:00:00|0.080774
10:00:00|0.080774
10:00:01|0.080779
10:00:02|0.080781
10:00:04|0.080798
10:00:04|0.080798
10:00:05|0.080795
10:00:06|0.080788
10:00:07|0.080787
10:00:08|0.080787
10:00:10|0.080787
10:00:10|0.080787
10:00:12|0.080773
10:00:13|0.080777
10:00:13|0.080777
10:00:16|0.080774
10:00:16|0.080774
10:00:18|0.080793
10:00:19|0.080793
10:00:20|0.080793
10:00:22|0.080791
10:00:24|0.080791
10:00:24|0.080791
10:00:25|0.080787
10:00:27|0.080787
10:00:29|0.080787
10:00:29|0.080787
10:00:31|0.080787
10:00:31|0.080787
10:00:32|0.080788
10:00:33|0.080784
10:00:34|0.080786
10:00:35|0.080788
10:00:36|0.080784
10:00:37|0.080784
10:00:38|0.080784
10:00:39|0.0808
10:00:40|0.0808
10:00:41|0.0808
10:00:42|0.080787
10:00:43|0.080787
10:00:44|0.080787
10:00:45|0.080787
10:00:46|0.080787
10:00:47|0.080786
10:00:48|0.080786
10:00:49|0.080786
10:00:50|0.080786
10:00:51|0.080786
10:00:52|0.080786
10:00:53|0.080788
10:00:54|0.080788
10:00:55|0.080788
10:00:56|0.080787
10:00:57|0.080787
10:00:58|0.080787
10:00:59|0.080788
10:01:00|0.080793
10:01:01|0.080781
10:01:02|0.080785
10:01:03|0.080785
10:01:04|0.080782
10:01:05|0.080782
10:01:06|0.080784
10:01:07|0.080784
10:01:08|0.080788
10:01:09|0.080788
10:01:10|0.080788
10:01:11|0.080788
10:01:12|0.080785
10:01:13|0.080785
10:01:14|0.080785
10:01:15|0.08078
10:01:17|0.080783
10:01:17|0.080783
10:01:19|0.080783
10:01:21|0.08078
10:01:22|0.08078
10:01:23|0.08078
10:01:24|0.08078
10:01:25|0.080773
10:01:26|0.080763
10:01:27|0.080763
10:01:28|0.080763
10:01:29|0.08076
10:01:30|0.08076
10:01:30|0.08076
10:01:32|0.08076
10:01:33|0.080761
10:01:34|0.080761
10:01:35|0.080761
10:01:37|0.080761
10:01:38|0.080761
10:01:39|0.08076
10:01:40|0.080757
10:01:41|0.080757
10:01:42|0.080757
10:01:42|0.080757
10:01:44|0.080757
10:01:44|0.080757
10:01:46|0.080756
10:01:47|0.080756
10:01:48|0.08074
10:01:49|0.080726
10:01:50|0.080726
10:01:51|0.080726
10:01:52|0.080726
10:01:53|0.080726
10:01:54|0.080726
10:01:55|0.080726
10:01:56|0.080726
10:01:57|0.08073
10:01:58|0.080738
10:01:59|0.080738
10:02:00|0.080742
10:02:01|0.080742
10:02:02|0.080743
10:02:03|0.080743
10:02:04|0.080744
10:02:05|0.080737
10:02:06|0.080737
10:02:06|0.080737
10:02:08|0.080732
10:02:09|0.080732
10:02:10|0.080732
10:02:12|0.080726
10:02:12|0.080726
10:02:14|0.080727
10:02:15|0.080727
10:02:15|0.080723
10:02:16|0.080723
10:02:18|0.080723
10:02:18|0.080723
10:02:21|0.080717
10:02:21|0.080717
10:02:22|0.080718
10:02:23|0.080718
10:02:24|0.080718
10:02:26|0.080714
10:02:27|0.080707
10:02:27|0.080707
10:02:28|0.080714
10:02:29|0.080709
10:02:31|0.080709
10:02:31|0.080711
10:02:32|0.080708
10:02:33|0.080708
10:02:34|0.080708
10:02:35|0.080708
10:02:37|0.080708
10:02:37|0.080707
10:02:38|0.080706
10:02:40|0.080705
10:02:41|0.080705
10:02:41|0.080701
10:02:42|0.080701
10:02:44|0.080704
10:02:45|0.080704
10:02:45|0.080704
10:02:47|0.080705
10:02:48|0.080705
10:02:48|0.080705
10:02:49|0.08071
10:02:50|0.08071
10:02:51|0.08071
10:02:52|0.08071
10:02:53|0.08071
10:02:55|0.080714
10:02:55|0.080714
10:02:57|0.080708
10:02:57|0.080715
10:02:58|0.080715
10:02:59|0.080726
10:03:00|0.08073
10:03:02|0.080726
10:03:03|0.080727
10:03:04|0.080727
10:03:05|0.080727
10:03:06|0.080726
10:03:07|0.080726
10:03:08|0.080726
10:03:09|0.080726
10:03:11|0.080721
10:03:12|0.080717
10:03:13|0.080715
10:03:14|0.080715
10:03:15|0.080714
10:03:16|0.080706
10:03:17|0.080711
10:03:18|0.080711
10:03:19|0.080711
10:03:20|0.080711
10:03:21|0.080711
10:03:23|0.080711
10:03:23|0.080711
10:03:24|0.080711
10:03:25|0.080711
10:03:26|0.080711
10:03:27|0.080706
10:03:28|0.080706
10:03:30|0.080688
10:03:30|0.080692
10:03:32|0.08069
10:03:32|0.08069
10:03:33|0.08069
10:03:34|0.08069
10:03:35|0.08069
10:03:36|0.08069
10:03:37|0.08069
10:03:38|0.08069
10:03:40|0.080683
10:03:40|0.080685
10:03:42|0.080685
10:03:42|0.080685
10:03:43|0.080685
10:03:44|0.080689
10:03:45|0.080696
10:03:47|0.080696
10:03:48|0.080696
10:03:48|0.080696
10:03:51|0.080696
10:03:52|0.080696
10:03:52|0.080696
10:03:53|0.080696
10:03:54|0.080696
10:03:56|0.080697
10:03:56|0.080697
10:03:57|0.080691
10:03:58|0.080691
10:03:59|0.080691
10:04:00|0.08069
10:04:03|0.080683
10:04:03|0.080683
10:04:04|0.0807
10:04:06|0.080709
10:04:07|0.080725
10:04:08|0.080726
10:04:09|0.080729
10:04:10|0.080729
10:04:11|0.080729
10:04:12|0.080729
10:04:13|0.080729
10:04:14|0.080729
10:04:15|0.080717
10:04:16|0.08072
10:04:16|0.08072
10:04:18|0.08072
10:04:19|0.08072
10:04:20|0.08072
10:04:21|0.08072
10:04:23|0.080727
10:04:24|0.080727
10:04:24|0.080729
10:04:27|0.080729
10:04:28|0.080729
10:04:29|0.080729
10:04:29|0.080729
10:04:30|0.080722
10:04:31|0.080722
10:04:33|0.080725
10:04:33|0.080725
10:04:34|0.080725
10:04:35|0.080725
10:04:36|0.080725
10:04:37|0.080727
10:04:38|0.080726
10:04:39|0.080726
10:04:41|0.080729
10:04:42|0.080729
10:04:43|0.08073
10:04:43|0.08073
10:04:44|0.080725
10:04:45|0.080725
10:04:48|0.08072
10:04:48|0.080722
10:04:49|0.080722
10:04:50|0.080722
10:04:51|0.080719
10:04:52|0.080719
10:04:53|0.080719
10:04:54|0.080719
10:04:55|0.080719
10:04:56|0.080715
10:04:57|0.080715
10:04:58|0.080715
10:04:59|0.080715
10:05:00|0.080741
10:05:01|0.08076
10:05:02|0.08076
10:05:03|0.080761
10:05:04|0.080761
10:05:05|0.080764
10:05:06|0.080763
10:05:07|0.080764
10:05:08|0.080764
10:05:09|0.080772
10:05:10|0.080778
10:05:11|0.080781
10:05:12|0.080781
10:05:14|0.080781
10:05:15|0.08079
10:05:16|0.080786
10:05:17|0.080778
10:05:18|0.080778
10:05:19|0.080778
10:05:20|0.080778
10:05:21|0.080788
10:05:22|0.080788
10:05:24|0.080788
10:05:24|0.080793
10:05:26|0.080793
10:05:27|0.080795
10:05:28|0.080795
10:05:29|0.080795
10:05:30|0.080795
10:05:31|0.080795
10:05:31|0.080795
10:05:33|0.080795
10:05:33|0.080795
10:05:35|0.080806
10:05:37|0.080817
10:05:37|0.080814
10:05:38|0.080814
10:05:40|0.080814
10:05:40|0.080814
10:05:41|0.080815
10:05:42|0.080815
10:05:43|0.080815
10:05:44|0.080815
10:05:46|0.080824
10:05:46|0.080824
10:05:47|0.080825
10:05:49|0.080825
10:05:49|0.080825
10:05:50|0.080825
10:05:51|0.080819
10:05:52|0.080816
10:05:53|0.080816
10:05:54|0.080816
10:05:56|0.080816
10:05:57|0.080816
10:05:57|0.080816
10:05:58|0.080816
10:05:59|0.080813
10:06:00|0.080797
10:06:01|0.080786
10:06:03|0.080795
10:06:03|0.080795
10:06:05|0.080795
10:06:06|0.080805
10:06:06|0.080811
10:06:09|0.080811
10:06:09|0.080811
10:06:10|0.080811
10:06:11|0.080811
10:06:12|0.080811
10:06:13|0.080821
10:06:14|0.08082
10:06:15|0.08082
10:06:16|0.08082
10:06:17|0.080817
10:06:19|0.080823
10:06:19|0.080816
10:06:21|0.080816
10:06:22|0.080816
10:06:24|0.08082
10:06:26|0.08082
10:06:26|0.080826
10:06:29|0.080828
10:06:29|0.080828
10:06:31|0.080845
10:06:32|0.080852
10:06:33|0.080855
10:06:34|0.080856
10:06:34|0.080856
10:06:37|0.080824
10:06:38|0.080824
10:06:38|0.080848
10:06:39|0.08084
10:06:40|0.08084
10:06:42|0.080841
10:06:43|0.080841
10:06:43|0.080841
10:06:44|0.08084
10:06:45|0.08084
10:06:46|0.080873
10:06:47|0.080873
10:06:48|0.080848
10:06:49|0.080848
10:06:51|0.080848
10:06:51|0.080843
10:06:53|0.080841
10:06:53|0.080836
10:06:54|0.080832
10:06:55|0.080831
10:06:56|0.080831
10:06:58|0.08083
10:06:58|0.080824
10:06:59|0.080807
10:07:01|0.080801
10:07:02|0.080804
10:07:03|0.080801
10:07:04|0.080799
10:07:05|0.080796
10:07:06|0.080799
10:07:07|0.080799
10:07:08|0.080799
10:07:09|0.08079
10:07:10|0.080795
10:07:11|0.080795
10:07:12|0.080795
10:07:13|0.080797
10:07:14|0.080797
10:07:15|0.080798
10:07:16|0.080796
10:07:17|0.080796
10:07:18|0.080796
10:07:19|0.080796
10:07:20|0.080797
10:07:21|0.080796
10:07:22|0.080796
10:07:23|0.080787
10:07:24|0.080787
10:07:26|0.080784
10:07:27|0.080784
10:07:28|0.080784
10:07:29|0.080784
10:07:31|0.080807
10:07:31|0.080807
10:07:33|0.080807
10:07:33|0.080807
10:07:34|0.080807
10:07:35|0.080807
10:07:36|0.080807
10:07:37|0.080809
10:07:39|0.080809
10:07:39|0.080812
10:07:40|0.080812
10:07:41|0.080812
10:07:42|0.080812
10:07:44|0.080812
10:07:45|0.080814
10:07:46|0.080813
10:07:48|0.080814
10:07:48|0.080791
10:07:49|0.080791
10:07:50|0.080791
10:07:51|0.080797
10:07:52|0.080797
10:07:53|0.080789
10:07:54|0.080789
10:07:55|0.080789
10:07:56|0.080797
10:07:57|0.080797
10:07:58|0.080797
10:07:59|0.080796
10:08:00|0.080783
10:08:01|0.080784
10:08:02|0.080784
10:08:03|0.080785
10:08:04|0.080785
10:08:05|0.080781
10:08:06|0.080781
10:08:07|0.080781
10:08:08|0.080781
10:08:09|0.080781
10:08:11|0.080781
10:08:12|0.080781
10:08:13|0.080781
10:08:15|0.080781
10:08:15|0.08078
10:08:16|0.080779
10:08:18|0.080774
10:08:19|0.080773
10:08:19|0.08077
10:08:21|0.08077
10:08:21|0.080774
10:08:22|0.080774
10:08:23|0.080775
10:08:24|0.080778
10:08:27|0.080776
10:08:27|0.080776
10:08:28|0.080776
10:08:30|0.080774
10:08:31|0.080775
10:08:32|0.080784
10:08:33|0.080784
10:08:34|0.080797
10:08:35|0.080797
10:08:37|0.080797
10:08:38|0.080814
10:08:39|0.080811
10:08:40|0.080813
10:08:41|0.080813
10:08:42|0.080807
10:08:43|0.080807
10:08:44|0.080807
10:08:45|0.080804
10:08:46|0.08081
10:08:47|0.08081
10:08:48|0.08081
10:08:49|0.080805
10:08:50|0.080811
10:08:51|0.080811
10:08:52|0.080811
10:08:53|0.080811
10:08:54|0.0808
10:08:55|0.0808
10:08:56|0.0808
10:08:57|0.080801
10:08:58|0.080801
10:08:59|0.0808
10:09:00|0.0808
10:09:01|0.080802
10:09:03|0.080808
10:09:04|0.080796
10:09:05|0.080799
10:09:05|0.080798
10:09:06|0.080798
10:09:07|0.080798
10:09:08|0.080798
10:09:10|0.080798
10:09:11|0.080798
10:09:12|0.080798
10:09:12|0.080799
10:09:13|0.080799
10:09:15|0.080799
10:09:16|0.080802
10:09:17|0.080806
10:09:18|0.080809
10:09:19|0.080799
10:09:20|0.0808
10:09:22|0.080803
10:09:22|0.0808
10:09:23|0.080804
10:09:24|0.080804
10:09:25|0.080804
10:09:27|0.0808
10:09:27|0.080804
10:09:28|0.080804
10:09:31|0.080802
10:09:32|0.080802
10:09:32|0.080802
10:09:34|0.080802
10:09:34|0.080802
10:09:35|0.080802
10:09:37|0.080816
10:09:37|0.080816
10:09:38|0.080808
10:09:39|0.080809
10:09:40|0.080829
10:09:41|0.080832
10:09:42|0.080833
10:09:43|0.080833
10:09:44|0.080833
10:09:45|0.080832
10:09:47|0.080832
10:09:47|0.080832
10:09:49|0.080832
10:09:49|0.080842
10:09:50|0.080842
10:09:52|0.080842
10:09:53|0.080843
10:09:54|0.080843
10:09:55|0.080843
10:09:56|0.080843
10:09:57|0.080841
10:09:58|0.080845
10:09:59|0.080845
10:10:00|0.080842
10:10:01|0.080842
10:10:03|0.080843
10:10:04|0.080843
10:10:05|0.080841
10:10:06|0.080841
10:10:07|0.080841
10:10:08|0.080839
10:10:09|0.080839
10:10:10|0.080839
10:10:11|0.080843
10:10:12|0.080843
10:10:13|0.080843
10:10:14|0.080843
10:10:15|0.080839
10:10:16|0.080839
10:10:17|0.080838
10:10:18|0.080842
10:10:19|0.08084
10:10:20|0.08084
10:10:21|0.08084
10:10:22|0.08084
10:10:23|0.080845
10:10:24|0.080845
10:10:26|0.08083
10:10:27|0.08083
10:10:27|0.080829
10:10:30|0.080829
10:10:30|0.080829
10:10:31|0.080829
10:10:33|0.080822
10:10:33|0.080822
10:10:35|0.08083
10:10:35|0.08083
10:10:36|0.080823
10:10:37|0.080823
10:10:39|0.080823
10:10:39|0.080823
10:10:40|0.080824
10:10:42|0.080824
10:10:43|0.080824
10:10:43|0.080829
10:10:44|0.080829
10:10:46|0.080829
10:10:46|0.080825
10:10:47|0.080824
10:10:49|0.080824
10:10:49|0.080824
10:10:50|0.080824
10:10:51|0.080824
10:10:53|0.080826
10:10:53|0.080826
10:10:54|0.080826
10:10:55|0.080826
10:10:56|0.08084
10:10:57|0.080829
10:10:58|0.080829
10:11:00|0.080829
10:11:00|0.080829
10:11:01|0.080827
10:11:02|0.080827
10:11:03|0.080827
10:11:05|0.080827
10:11:05|0.080827
10:11:06|0.080827
10:11:07|0.080826
10:11:08|0.080828
10:11:09|0.080826
10:11:10|0.080824
10:11:11|0.080824
10:11:12|0.080824
10:11:13|0.080824
10:11:15|0.080824
10:11:15|0.080827
10:11:17|0.080827
10:11:17|0.080827
10:11:18|0.080827
10:11:19|0.080823
10:11:20|0.080823
10:11:21|0.08082
10:11:22|0.080815
10:11:24|0.08082
10:11:25|0.080818
10:11:25|0.080817
10:11:26|0.080817
10:11:27|0.080817
10:11:30|0.080817
10:11:31|0.080818
10:11:32|0.080813
10:11:33|0.080813
10:11:35|0.080813
10:11:36|0.080817
10:11:36|0.080817
10:11:39|0.080817
10:11:39|0.080817
10:11:41|0.080817
10:11:41|0.080817
10:11:42|0.080817
10:11:43|0.080817
10:11:44|0.080826
10:11:45|0.080823
10:11:46|0.080823
10:11:47|0.080823
10:11:48|0.08082
10:11:49|0.080801
10:11:50|0.080808
10:11:51|0.080808
10:11:53|0.080805
10:11:54|0.080805
10:11:55|0.080804
10:11:56|0.08082
10:11:57|0.08082
10:11:58|0.08082
10:11:59|0.08082
10:12:00|0.08082
10:12:02|0.080813
10:12:03|0.080813
10:12:04|0.080813
10:12:05|0.080812
10:12:06|0.080807
10:12:08|0.080807
10:12:10|0.080794
10:12:10|0.080801
10:12:11|0.080801
10:12:12|0.080801
10:12:13|0.080801
10:12:14|0.080801
10:12:16|0.080801
10:12:16|0.080806
10:12:17|0.080806
10:12:18|0.080806
10:12:19|0.080803
10:12:20|0.080803
10:12:21|0.080803
10:12:22|0.080791
10:12:23|0.08079
10:12:24|0.08079
10:12:25|0.08079
10:12:26|0.080791
10:12:27|0.080791
10:12:28|0.080791
10:12:29|0.080791
10:12:31|0.080791
10:12:32|0.080794
10:12:33|0.080794
10:12:34|0.080794
10:12:35|0.080795
10:12:37|0.080795
10:12:38|0.080795
10:12:40|0.080796
10:12:42|0.080795
10:12:42|0.080795
10:12:43|0.080795
10:12:44|0.080795
10:12:46|0.080795
10:12:46|0.080797
10:12:47|0.080797
10:12:48|0.080797
10:12:49|0.080798
10:12:50|0.080798
10:12:51|0.0808
10:12:52|0.080804
10:12:53|0.080803
10:12:54|0.080803
10:12:55|0.080803
10:12:56|0.080815
10:12:58|0.080815
10:13:00|0.080815
10:13:00|0.080815
10:13:01|0.080815
10:13:02|0.080829
10:13:03|0.080829
10:13:04|0.080829
10:13:05|0.080829
10:13:06|0.080829
10:13:07|0.080829
10:13:08|0.080829
10:13:09|0.080819
10:13:10|0.080819
10:13:11|0.080819
10:13:12|0.080824
10:13:13|0.080824
10:13:14|0.080824
10:13:15|0.080824
10:13:16|0.080831
10:13:17|0.080831
10:13:18|0.080822
10:13:20|0.080822
10:13:21|0.080822
10:13:22|0.080822
10:13:23|0.080822
10:13:24|0.080811
10:13:25|0.080811
10:13:26|0.080811
10:13:27|0.080811
10:13:28|0.080811
10:13:29|0.080811
10:13:30|0.08081
10:13:31|0.080809
10:13:32|0.080808
10:13:34|0.080807
10:13:36|0.08081
10:13:36|0.08081
10:13:37|0.08081
10:13:39|0.080814
10:13:40|0.080814
10:13:41|0.080803
10:13:41|0.080803
10:13:42|0.080803
10:13:43|0.080807
10:13:44|0.080807
10:13:45|0.080809
10:13:46|0.080809
10:13:47|0.080806
10:13:48|0.080806
10:13:49|0.080806
10:13:51|0.080806
10:13:51|0.080806
10:13:52|0.080806
10:13:54|0.080806
10:13:55|0.080806
10:13:55|0.080809
10:13:56|0.080809
10:13:57|0.080809
10:13:59|0.080809
10:13:59|0.080809
10:14:00|0.080809
10:14:02|0.080822
10:14:02|0.080823
10:14:03|0.080823
10:14:05|0.080823
10:14:05|0.080828
10:14:06|0.080821
10:14:08|0.080821
10:14:08|0.080822
10:14:09|0.080822
10:14:10|0.080828
10:14:12|0.080828
10:14:13|0.08083
10:14:13|0.080831
10:14:14|0.080831
10:14:15|0.080831
10:14:17|0.080831
10:14:17|0.080831
10:14:18|0.080831
10:14:19|0.080831
10:14:20|0.080831
10:14:22|0.080831
10:14:23|0.080831
10:14:23|0.080831
10:14:24|0.080831
10:14:25|0.080831
10:14:26|0.08083
10:14:27|0.08083
10:14:29|0.080835
10:14:31|0.080836
10:14:31|0.080835
10:14:32|0.080833
10:14:33|0.080833
10:14:35|0.08084
10:14:37|0.080841
10:14:38|0.080838
10:14:39|0.080838
10:14:40|0.080828
10:14:40|0.080828
10:14:41|0.080823
10:14:43|0.080823
10:14:44|0.080841
10:14:45|0.080841
10:14:46|0.080841
10:14:46|0.080841
10:14:48|0.080841
10:14:49|0.080841
10:14:49|0.080841
10:14:51|0.080841
10:14:52|0.080841
10:14:53|0.080841
10:14:54|0.080841
10:14:55|0.080841
10:14:56|0.080841
10:14:57|0.080841
10:14:58|0.080842
10:14:59|0.080841
10:15:00|0.080841
10:15:00|0.080841
10:15:02|0.080841
10:15:03|0.080842
10:15:04|0.080842
10:15:05|0.080848
10:15:06|0.080848
10:15:08|0.080841
10:15:08|0.080841
10:15:11|0.080824
10:15:11|0.080828
10:15:13|0.080828
10:15:13|0.080828
10:15:16|0.080828
10:15:16|0.080828
10:15:17|0.080828
10:15:18|0.080828
10:15:19|0.080819
10:15:20|0.080819
10:15:21|0.080819
10:15:22|0.080823
10:15:23|0.080819
10:15:24|0.080807
10:15:25|0.080807
10:15:26|0.080807
10:15:28|0.080804
10:15:28|0.080804
10:15:29|0.080804
10:15:31|0.080804
10:15:32|0.080798
10:15:33|0.080798
10:15:35|0.080798
10:15:37|0.080798
10:15:37|0.080798
10:15:38|0.080798
10:15:41|0.080801
10:15:41|0.080801
10:15:42|0.080801
10:15:43|0.080801
10:15:44|0.080801
10:15:45|0.080801
10:15:46|0.080794
10:15:48|0.080797
10:15:48|0.080797
10:15:49|0.080797
10:15:50|0.080776
10:15:51|0.080777
10:15:52|0.080777
10:15:54|0.080771
10:15:54|0.080775
10:15:55|0.080784
10:15:56|0.080784
10:15:57|0.080778
10:15:59|0.080778
10:16:00|0.080778
10:16:01|0.080781
10:16:02|0.080781
10:16:04|0.080785
10:16:05|0.080785
10:16:05|0.080781
10:16:06|0.080774
10:16:07|0.08077
10:16:10|0.08077
10:16:10|0.08077
10:16:11|0.08077
10:16:12|0.080782
10:16:13|0.080785
10:16:14|0.080785
10:16:15|0.080785
10:16:16|0.080785
10:16:18|0.08078
10:16:19|0.080777
10:16:20|0.080777
10:16:21|0.080778
10:16:22|0.080778
10:16:23|0.080778
10:16:24|0.080778
10:16:25|0.080776
10:16:26|0.080776
10:16:27|0.080773
10:16:28|0.080773
10:16:29|0.080773
10:16:30|0.080773
10:16:32|0.080768
10:16:34|0.080767
10:16:35|0.080767
10:16:37|0.080767
10:16:38|0.080762
10:16:40|0.080762
10:16:40|0.080759
10:16:42|0.080764
10:16:43|0.080761
10:16:45|0.080753
10:16:45|0.080755
10:16:47|0.080758
10:16:47|0.080756
10:16:48|0.080756
10:16:49|0.080756
10:16:50|0.080756
10:16:51|0.080752
10:16:52|0.080752
10:16:53|0.080752
10:16:55|0.080752
10:16:55|0.080753
10:16:56|0.080756
10:16:58|0.080755
10:16:58|0.080755
10:16:59|0.080755
10:17:00|0.080756
10:17:03|0.080756
10:17:03|0.080756
10:17:04|0.080755
10:17:05|0.080755
10:17:07|0.080755
10:17:09|0.080757
10:17:10|0.080757
10:17:11|0.080755
10:17:12|0.080757
10:17:13|0.080763
10:17:14|0.080751
10:17:14|0.080751
10:17:16|0.080742
10:17:17|0.080726
10:17:17|0.080725
10:17:19|0.080725
10:17:20|0.080726
10:17:21|0.080728
10:17:21|0.080727
10:17:23|0.080727
10:17:23|0.080727
10:17:25|0.080727
10:17:26|0.080727
10:17:28|0.080727
10:17:28|0.080727
10:17:30|0.080727
10:17:30|0.080729
10:17:32|0.080729
10:17:32|0.080729
10:17:34|0.080729
10:17:35|0.080729
10:17:36|0.080729
10:17:38|0.080727
10:17:39|0.080727
10:17:39|0.080727
10:17:40|0.080727
10:17:42|0.080727
10:17:43|0.080727
10:17:44|0.080727
10:17:45|0.080727
10:17:46|0.080728
10:17:47|0.080728
10:17:48|0.080726
10:17:49|0.080726
10:17:50|0.080726
10:17:51|0.080726
10:17:52|0.080726
10:17:53|0.080671
10:17:54|0.080665
10:17:55|0.080673
10:17:56|0.080693
10:17:57|0.080688
10:17:58|0.080692
10:17:59|0.080698
10:18:00|0.080698
10:18:01|0.080698
10:18:02|0.080698
10:18:03|0.080728
10:18:05|0.080728
10:18:06|0.080728
10:18:07|0.080721
10:18:08|0.080721
10:18:09|0.080723
10:18:10|0.080723
10:18:11|0.080724
10:18:12|0.080724
10:18:13|0.080723
10:18:14|0.080723
10:18:15|0.080723
10:18:16|0.080721
10:18:17|0.080708
10:18:18|0.080708
10:18:19|0.080708
10:18:20|0.080708
10:18:21|0.080708
10:18:22|0.080708
10:18:23|0.080694
10:18:24|0.080688
10:18:25|0.080688
10:18:26|0.080687
10:18:27|0.080687
10:18:28|0.080687
10:18:29|0.080687
10:18:30|0.080675
10:18:31|0.080675
10:18:32|0.080675
10:18:33|0.080675
10:18:34|0.080675
10:18:35|0.080675
10:18:36|0.080675
10:18:38|0.080675
10:18:39|0.080675
10:18:41|0.080675
10:18:42|0.080674
10:18:43|0.080669
10:18:44|0.080649
10:18:45|0.080649
10:18:46|0.080649
10:18:47|0.080649
10:18:48|0.080642
10:18:49|0.08064
10:18:50|0.08064
10:18:51|0.08064
10:18:52|0.080645
10:18:53|0.080645
10:18:55|0.080635
10:18:56|0.080642
10:18:56|0.080635
10:18:58|0.080636
10:18:58|0.080635
10:19:00|0.080635
10:19:01|0.080635
10:19:01|0.080644
10:19:02|0.080649
10:19:04|0.080649
10:19:06|0.080663
10:19:06|0.080663
10:19:07|0.080663
10:19:08|0.080663
10:19:09|0.080663
10:19:10|0.080663
10:19:11|0.080654
10:19:12|0.080654
10:19:14|0.080654
10:19:14|0.080654
10:19:15|0.080649
10:19:16|0.080649
10:19:17|0.080653
10:19:18|0.08065
10:19:19|0.080664
10:19:20|0.080655
10:19:21|0.080654
10:19:22|0.080659
10:19:23|0.080655
10:19:24|0.080655
10:19:25|0.080655
10:19:27|0.080655
10:19:27|0.080659
10:19:28|0.080659
10:19:29|0.080659
10:19:30|0.080659
10:19:31|0.080643
10:19:32|0.080643
10:19:33|0.080646
10:19:34|0.08065
10:19:35|0.08065
10:19:37|0.08065
10:19:38|0.08065
10:19:39|0.08065
10:19:41|0.08065
10:19:42|0.080655
10:19:43|0.080655
10:19:44|0.080654
10:19:45|0.080654
10:19:46|0.080645
10:19:47|0.080627
10:19:48|0.080619
10:19:49|0.080619
10:19:50|0.080623
10:19:51|0.080623
10:19:52|0.080623
10:19:53|0.080619
10:19:54|0.080619
10:19:55|0.080586
10:19:56|0.080575
10:19:58|0.080579
10:19:58|0.080567
10:20:00|0.080567
10:20:01|0.080567
10:20:01|0.080567
10:20:02|0.080576
10:20:03|0.080582
10:20:05|0.08056
10:20:05|0.08058
10:20:07|0.080587
10:20:08|0.080587
10:20:09|0.080587
10:20:10|0.080579
10:20:10|0.080579
10:20:12|0.080586
10:20:13|0.080586
10:20:14|0.08059
10:20:15|0.080605
10:20:16|0.080605
10:20:16|0.080605
10:20:18|0.080604
10:20:18|0.080604
10:20:20|0.080592
10:20:20|0.080602
10:20:23|0.080596
10:20:23|0.080599
10:20:24|0.080599
10:20:26|0.080599
10:20:27|0.080599
10:20:27|0.080592
10:20:29|0.080592
10:20:30|0.080593
10:20:30|0.08058
10:20:31|0.080582
10:20:32|0.080582
10:20:33|0.080574
10:20:34|0.080572
10:20:35|0.080572
10:20:36|0.080573
10:20:37|0.080567
10:20:39|0.080469
10:20:41|0.080496
10:20:42|0.080495
10:20:43|0.080515
10:20:45|0.080488
10:20:45|0.080488
10:20:46|0.080515
10:20:48|0.080515
10:20:50|0.080516
10:20:50|0.080516
10:20:51|0.080484
10:20:52|0.080495
10:20:53|0.080495
10:20:55|0.080495
10:20:55|0.080489
10:20:56|0.080489
10:20:58|0.080489
10:20:58|0.080523
10:21:00|0.080514
10:21:01|0.080514
10:21:01|0.080514
10:21:03|0.080525
10:21:03|0.080537
10:21:06|0.080514
10:21:06|0.080525
10:21:08|0.080525
10:21:08|0.080525
10:21:10|0.080525
10:21:11|0.080531
10:21:12|0.080531
10:21:12|0.080519
10:21:13|0.080519
10:21:15|0.080501
10:21:16|0.080483
10:21:17|0.080487
10:21:18|0.08048
10:21:19|0.08047
10:21:20|0.080457
10:21:21|0.080455
10:21:22|0.080448
10:21:23|0.080448
10:21:24|0.080448
10:21:25|0.080448
10:21:26|0.080448
10:21:27|0.080492
10:21:28|0.080492
10:21:29|0.080492
10:21:30|0.080501
10:21:31|0.080482
10:21:32|0.080482
10:21:33|0.080494
10:21:34|0.080494
10:21:35|0.080494
10:21:36|0.080494
10:21:37|0.080494
10:21:39|0.080494
10:21:40|0.080503
10:21:41|0.080515
10:21:42|0.080514
10:21:44|0.080533
10:21:44|0.080525
10:21:46|0.080537
10:21:47|0.080547
10:21:48|0.080537
10:21:48|0.080537
10:21:50|0.080544
10:21:50|0.080547
10:21:51|0.080542
10:21:52|0.080547
10:21:53|0.080547
10:21:54|0.080538
10:21:55|0.080538
10:21:56|0.080538
10:21:57|0.080526
10:21:59|0.080526
10:22:00|0.080525
10:22:00|0.080526
10:22:02|0.080527
10:22:03|0.080529
10:22:04|0.080529
10:22:05|0.080539
10:22:05|0.080527
10:22:07|0.080535
10:22:08|0.080535
10:22:09|0.080535
10:22:10|0.080535
10:22:11|0.080535
10:22:12|0.080512
10:22:12|0.080512
10:22:14|0.080515
10:22:15|0.080522
10:22:15|0.080505
10:22:17|0.080494
10:22:18|0.080494
10:22:18|0.080492
10:22:20|0.080493
10:22:21|0.080492
10:22:22|0.080477
10:22:23|0.080485
10:22:24|0.08048
10:22:25|0.080479
10:22:26|0.080474
10:22:27|0.080481
10:22:28|0.080481
10:22:29|0.080483
10:22:30|0.080483
10:22:31|0.080483
10:22:32|0.080483
10:22:33|0.080483
10:22:34|0.080486
10:22:35|0.080486
10:22:36|0.080481
10:22:37|0.080477
10:22:38|0.080485
10:22:39|0.080485
10:22:40|0.08049
10:22:41|0.08049
10:22:42|0.08049
10:22:43|0.080502
10:22:44|0.080502
10:22:45|0.080503
10:22:46|0.080498
10:22:47|0.080508
10:22:49|0.080508
10:22:50|0.080499
10:22:50|0.0805
10:22:52|0.080506
10:22:52|0.080498
10:22:53|0.080498
10:22:55|0.080506
10:22:55|0.080506
10:22:57|0.080506
10:22:58|0.080524
10:22:58|0.080524
10:22:59|0.080524
10:23:00|0.080524
10:23:02|0.080504
10:23:03|0.080503
10:23:04|0.080503
10:23:05|0.080513
10:23:06|0.080514
10:23:07|0.080525
10:23:08|0.080526
10:23:09|0.080521
10:23:10|0.080521
10:23:11|0.080521
10:23:12|0.080511
10:23:13|0.080505
10:23:14|0.080505
10:23:15|0.080505
10:23:16|0.08051
10:23:17|0.080534
10:23:18|0.080534
10:23:20|0.080537
10:23:20|0.080537
10:23:21|0.08054
10:23:23|0.08054
10:23:23|0.08054
10:23:24|0.080525
10:23:25|0.080525
10:23:26|0.080521
10:23:27|0.080521
10:23:28|0.080525
10:23:29|0.080526
10:23:30|0.080526
10:23:31|0.080526
10:23:32|0.080511
10:23:33|0.080511
10:23:34|0.080525
10:23:35|0.080525
10:23:36|0.080525
10:23:37|0.080522
10:23:38|0.080522
10:23:39|0.080511
10:23:40|0.080511
10:23:41|0.080517
10:23:43|0.080521
10:23:45|0.080519
10:23:46|0.080519
10:23:46|0.080519
10:23:48|0.080519
10:23:48|0.080519
10:23:50|0.080525
10:23:51|0.08053
10:23:51|0.08053
10:23:53|0.08053
10:23:54|0.08053
10:23:55|0.08053
10:23:55|0.080501
10:23:57|0.080501
10:23:58|0.0805
10:23:59|0.0805
10:24:00|0.0805
10:24:01|0.0805
10:24:02|0.0805
10:24:03|0.080492
10:24:04|0.080481
10:24:06|0.080479
10:24:06|0.080467
10:24:07|0.080467
10:24:08|0.080474
10:24:09|0.080484
10:24:11|0.080484
10:24:11|0.080484
10:24:12|0.080484
10:24:15|0.080473
10:24:15|0.080479
10:24:16|0.080479
10:24:18|0.080479
10:24:19|0.080479
10:24:19|0.080479
10:24:20|0.080469
10:24:21|0.080469
10:24:22|0.080474
10:24:23|0.080474
10:24:24|0.080474
10:24:25|0.080478
10:24:26|0.080478
10:24:28|0.080473
10:24:29|0.080464
10:24:30|0.080464
10:24:31|0.080464
10:24:32|0.080464
10:24:33|0.080463
10:24:34|0.080463
10:24:35|0.080463
10:24:36|0.080464
10:24:37|0.080463
10:24:38|0.080462
10:24:39|0.080462
10:24:40|0.080462
10:24:41|0.080462
10:24:42|0.080465
10:24:43|0.080465
10:24:44|0.080465
10:24:45|0.080463
10:24:46|0.080458
10:24:47|0.080458
10:24:48|0.080458
10:24:50|0.080448
10:24:51|0.080448
10:24:52|0.080448
10:24:52|0.080448
10:24:54|0.080448
10:24:54|0.080448
10:24:55|0.080448
10:24:57|0.080448
10:24:58|0.080464
10:24:58|0.080464
10:25:00|0.080464
10:25:01|0.080464
10:25:02|0.080464
10:25:03|0.080447
10:25:04|0.080458
10:25:05|0.080458
10:25:06|0.080458
10:25:08|0.080458
10:25:09|0.080447
10:25:10|0.080447
10:25:10|0.080447
10:25:11|0.080447
10:25:14|0.080447
10:25:14|0.080458
10:25:15|0.080458
10:25:16|0.080458
10:25:17|0.080454
10:25:18|0.080454
10:25:20|0.080454
10:25:21|0.080454
10:25:22|0.080454
10:25:23|0.08045
10:25:24|0.08045
10:25:25|0.08045
10:25:26|0.080461
10:25:27|0.080461
10:25:28|0.080461
10:25:29|0.080461
10:25:30|0.080466
10:25:31|0.080466
10:25:32|0.080476
10:25:33|0.080455
10:25:34|0.080455
10:25:35|0.080455
10:25:36|0.080455
10:25:37|0.080455
10:25:38|0.080472
10:25:39|0.08047
10:25:40|0.08047
10:25:41|0.080474
10:25:42|0.080481
10:25:44|0.080483
10:25:44|0.080483
10:25:45|0.080493
10:25:46|0.080474
10:25:48|0.080475
10:25:49|0.080463
10:25:50|0.080463
10:25:51|0.080469
10:25:52|0.080474
10:25:53|0.080474
10:25:54|0.080464
10:25:55|0.080462
10:25:56|0.080462
10:25:57|0.080462
10:25:58|0.080462
10:25:59|0.080462
10:26:00|0.080462
10:26:01|0.080465
10:26:02|0.080464
10:26:04|0.08046
10:26:04|0.08046
10:26:06|0.080466
10:26:07|0.080466
10:26:09|0.08047
10:26:09|0.080477
10:26:10|0.080477
10:26:11|0.080477
10:26:12|0.080478
10:26:13|0.080478
10:26:14|0.080484
10:26:16|0.080484
10:26:17|0.080484
10:26:18|0.080484
10:26:19|0.080484
10:26:20|0.080484
10:26:21|0.080484
10:26:22|0.080484
10:26:23|0.080499
10:26:24|0.080496
10:26:25|0.080488
10:26:26|0.080482
10:26:28|0.08048
10:26:29|0.08048
10:26:29|0.08048
10:26:30|0.08048
10:26:32|0.08048
10:26:33|0.08048
10:26:33|0.08048
10:26:34|0.080487
10:26:36|0.080487
10:26:37|0.080483
10:26:37|0.080487
10:26:39|0.080487
10:26:39|0.080487
10:26:40|0.080487
10:26:42|0.080485
10:26:42|0.080474
10:26:43|0.08048
10:26:44|0.080474
10:26:47|0.080474
10:26:47|0.080481
10:26:48|0.080478
10:26:49|0.080478
10:26:51|0.080475
10:26:51|0.080474
10:26:52|0.080474
10:26:53|0.080478
10:26:55|0.080478
10:26:56|0.080479
10:26:56|0.080479
10:26:57|0.080479
10:26:58|0.080473
10:26:59|0.080473
10:27:00|0.080473
10:27:02|0.080473
10:27:02|0.080473
10:27:03|0.080472
10:27:04|0.080472
10:27:05|0.080472
10:27:07|0.080471
10:27:08|0.080458
10:27:09|0.08046
10:27:10|0.080467
10:27:11|0.080463
10:27:12|0.080456
10:27:13|0.080456
10:27:14|0.080456
10:27:15|0.080471
10:27:16|0.080471
10:27:17|0.080465
10:27:18|0.080465
10:27:19|0.080459
10:27:20|0.080462
10:27:21|0.080462
10:27:22|0.080462
10:27:23|0.080447
10:27:24|0.080447
10:27:25|0.080454
10:27:26|0.080454
10:27:27|0.080454
10:27:28|0.080454
10:27:29|0.080446
10:27:30|0.080446
10:27:31|0.080446
10:27:32|0.080446
10:27:33|0.080451
10:27:34|0.080451
10:27:35|0.080451
10:27:37|0.080446
10:27:38|0.080446
10:27:39|0.080446
10:27:40|0.080447
10:27:42|0.08044
10:27:43|0.080435
10:27:43|0.080431
10:27:44|0.08043
10:27:47|0.080425
10:27:48|0.08042
10:27:49|0.080414
10:27:50|0.080414
10:27:51|0.080414
10:27:52|0.080414
10:27:53|0.08042
10:27:55|0.080414
10:27:55|0.080414
10:27:57|0.080418
10:27:58|0.080413
10:27:59|0.080413
10:28:00|0.080413
10:28:01|0.080413
10:28:02|0.080421
10:28:03|0.080421
10:28:04|0.080418
10:28:05|0.080424
10:28:06|0.080421
10:28:08|0.080421
10:28:09|0.080424
10:28:09|0.08042
10:28:11|0.08042
10:28:12|0.08042
10:28:12|0.080435
10:28:13|0.080435
10:28:14|0.080442
10:28:15|0.08044
10:28:17|0.080428
10:28:18|0.080431
10:28:18|0.080431
10:28:20|0.080431
10:28:21|0.080431
10:28:21|0.080433
10:28:22|0.080433
10:28:23|0.080433
10:28:24|0.080433
10:28:26|0.080433
10:28:26|0.080434
10:28:28|0.080436
10:28:29|0.080436
10:28:29|0.080436
10:28:31|0.080436
10:28:31|0.080438
10:28:32|0.080439
10:28:34|0.080439
10:28:34|0.08044
10:28:35|0.08044
10:28:37|0.08044
10:28:37|0.080443
10:28:39|0.080443
10:28:39|0.080443
10:28:40|0.080443
10:28:41|0.080444
10:28:42|0.080446
10:28:44|0.080446
10:28:44|0.080447
10:28:46|0.080447
10:28:48|0.080462
10:28:48|0.080463
10:28:50|0.080463
10:28:50|0.080463
10:28:52|0.08047
10:28:52|0.080464
10:28:53|0.080466
10:28:54|0.080466
10:28:56|0.080466
10:28:57|0.080463
10:28:58|0.080458
10:28:59|0.080458
10:29:00|0.080457
10:29:00|0.080457
10:29:02|0.080457
10:29:02|0.080457
10:29:05|0.080457
10:29:05|0.080455
10:29:06|0.080455
10:29:07|0.080455
10:29:08|0.080455
10:29:10|0.080455
10:29:10|0.080456
10:29:11|0.080456
10:29:12|0.080453
10:29:13|0.080448
10:29:15|0.080448
10:29:15|0.080448
10:29:16|0.080448
10:29:17|0.080448
10:29:18|0.080445
10:29:19|0.080445
10:29:20|0.080445
10:29:21|0.080445
10:29:22|0.080445
10:29:24|0.08045
10:29:24|0.08045
10:29:26|0.080449
10:29:26|0.080449
10:29:27|0.080456
10:29:28|0.080456
10:29:29|0.080451
10:29:30|0.080451
10:29:31|0.080451
10:29:32|0.080451
10:29:33|0.080451
10:29:34|0.080451
10:29:35|0.080459
10:29:36|0.080447
10:29:37|0.080447
10:29:39|0.080447
10:29:39|0.080447
10:29:40|0.080447
10:29:41|0.080447
10:29:42|0.080451
10:29:43|0.080452
10:29:45|0.080452
10:29:45|0.080453
10:29:46|0.080454
10:29:47|0.080454
10:29:48|0.080453
10:29:49|0.080453
10:29:50|0.080453
10:29:52|0.080453
10:29:53|0.080453
10:29:55|0.080453
10:29:55|0.080454
10:29:56|0.080454
10:29:57|0.080454
10:29:58|0.080454
10:29:59|0.080452
10:30:00|0.080453
10:30:01|0.080452
10:30:02|0.080453
10:30:05|0.080453
10:30:05|0.080453
10:30:06|0.080453
10:30:09|0.080454
10:30:09|0.080454
10:30:10|0.080454
10:30:11|0.080454
10:30:12|0.080463
10:30:13|0.080463
10:30:14|0.080465
10:30:15|0.080465
10:30:17|0.080465
10:30:17|0.080485
10:30:19|0.080495
10:30:20|0.080503
10:30:21|0.080502
10:30:23|0.080502
10:30:24|0.080529
10:30:25|0.080522
10:30:26|0.080522
10:30:27|0.080536
10:30:27|0.080536
10:30:29|0.080537
10:30:30|0.080533
10:30:30|0.080533
10:30:31|0.080533
10:30:32|0.080535
10:30:34|0.080539
10:30:35|0.08054
10:30:36|0.08054
10:30:37|0.08054
10:30:37|0.08054
10:30:39|0.08054
10:30:39|0.08054
10:30:41|0.080532
10:30:42|0.08054
10:30:43|0.08054
10:30:44|0.08054
10:30:45|0.08054
10:30:46|0.080533
10:30:47|0.080533
10:30:48|0.080539
10:30:49|0.080534
10:30:50|0.080534
10:30:52|0.080524
10:30:52|0.080526
10:30:53|0.080526
10:30:54|0.080526
10:30:55|0.080526
10:30:57|0.080526
10:30:58|0.080526
10:30:58|0.080526
10:31:00|0.080526
10:31:01|0.080522
10:31:02|0.080516
10:31:03|0.080511
10:31:04|0.080505
10:31:05|0.080512
10:31:06|0.080512
10:31:06|0.080512
10:31:08|0.080512
10:31:10|0.080516
10:31:10|0.080521
10:31:11|0.080527
10:31:14|0.080527
10:31:14|0.080532
10:31:15|0.080532
10:31:16|0.080532
10:31:17|0.080532
10:31:18|0.080532
10:31:19|0.080532
10:31:21|0.080534
10:31:21|0.08053
10:31:22|0.08053
10:31:23|0.08053
10:31:24|0.080526
10:31:25|0.080526
10:31:26|0.080527
10:31:27|0.080516
10:31:28|0.080504
10:31:29|0.080501
10:31:31|0.080512
10:31:32|0.080514
10:31:33|0.080507
10:31:34|0.080507
10:31:35|0.080507
10:31:36|0.080504
10:31:37|0.080504
10:31:38|0.080504
10:31:39|0.080505
10:31:40|0.080505
10:31:41|0.080505
10:31:42|0.080504
10:31:43|0.080504
10:31:44|0.080504
10:31:46|0.080504
10:31:46|0.080507
10:31:48|0.080507
10:31:50|0.080507
10:31:50|0.080513
10:31:51|0.080513
10:31:52|0.080521
10:31:54|0.080521
10:31:55|0.080539
10:31:55|0.080543
10:31:57|0.080543
10:31:58|0.080543
10:31:59|0.080543
10:31:59|0.080558
10:32:00|0.080558
10:32:02|0.080537
10:32:02|0.080533
10:32:04|0.080539
10:32:04|0.080534
10:32:05|0.080535
10:32:07|0.080534
10:32:07|0.080531
10:32:08|0.080531
10:32:09|0.080538
10:32:11|0.080542
10:32:13|0.08054
10:32:13|0.080537
10:32:14|0.080536
10:32:15|0.080529
10:32:17|0.080529
10:32:17|0.080528
10:32:18|0.080528
10:32:19|0.080524
10:32:20|0.080524
10:32:21|0.080524
10:32:22|0.080524
10:32:23|0.080537
10:32:25|0.080537
10:32:26|0.080537
10:32:26|0.080544
10:32:27|0.080544
10:32:28|0.080548
10:32:29|0.080552
10:32:30|0.080552
10:32:32|0.080552
10:32:32|0.080552
10:32:33|0.080557
10:32:34|0.080557
10:32:35|0.080557
10:32:36|0.080557
10:32:37|0.080547
10:32:39|0.080549
10:32:40|0.080549
10:32:40|0.08054
10:32:41|0.080536
10:32:42|0.08054
10:32:43|0.080537
10:32:44|0.080537
10:32:45|0.080543
10:32:46|0.080542
10:32:47|0.080542
10:32:49|0.080543
10:32:49|0.080544
10:32:50|0.080544
10:32:51|0.080543
10:32:53|0.080543
10:32:53|0.080543
10:32:56|0.080543
10:32:56|0.080544
10:32:57|0.080544
10:32:58|0.080544
10:32:59|0.080544
10:33:01|0.080541
10:33:01|0.080538
10:33:02|0.080538
10:33:03|0.080538
10:33:04|0.080538
10:33:06|0.080538
10:33:06|0.080538
10:33:08|0.080542
10:33:09|0.080542
10:33:09|0.080542
10:33:11|0.080542
10:33:12|0.080542
10:33:13|0.080548
10:33:13|0.080546
10:33:15|0.080546
10:33:15|0.080546
10:33:16|0.080546
10:33:17|0.080553
10:33:18|0.080553
10:33:20|0.08056
10:33:20|0.080568
10:33:22|0.080568
10:33:22|0.080572
10:33:24|0.080575
10:33:24|0.080576
10:33:25|0.080586
10:33:26|0.080586
10:33:27|0.080586
10:33:29|0.080586
10:33:30|0.080586
10:33:31|0.080586
10:33:32|0.080586
10:33:33|0.080591
10:33:34|0.080591
10:33:35|0.08059
10:33:36|0.08059
10:33:37|0.080591
10:33:38|0.080592
10:33:39|0.080595
10:33:40|0.080596
10:33:41|0.080596
10:33:42|0.080596
10:33:43|0.080596
10:33:45|0.080596
10:33:45|0.080597
10:33:46|0.080603
10:33:47|0.080603
10:33:48|0.080604
10:33:49|0.080604
10:33:51|0.080605
10:33:53|0.080605
10:33:55|0.080606
10:33:55|0.080606
10:33:56|0.080606
10:33:58|0.08061
10:33:58|0.080607
10:34:00|0.080607
10:34:00|0.080615
10:34:02|0.080608
10:34:03|0.080608
10:34:04|0.080608
10:34:05|0.080608
10:34:06|0.080608
10:34:07|0.080608
10:34:08|0.080608
10:34:09|0.080608
10:34:10|0.080608
10:34:12|0.080608
10:34:12|0.080608
10:34:13|0.080608
10:34:14|0.080608
10:34:15|0.080608
10:34:16|0.080608
10:34:17|0.080608
10:34:18|0.080608
10:34:19|0.080608
10:34:20|0.080608
10:34:21|0.080608
10:34:22|0.080608
10:34:23|0.080608
10:34:24|0.080608
10:34:26|0.080608
10:34:26|0.080608
10:34:27|0.080608
10:34:28|0.080608
10:34:29|0.080608
10:34:30|0.080608
10:34:31|0.080608
10:34:32|0.080608
10:34:33|0.080608
10:34:34|0.080608
10:34:35|0.080608
10:34:36|0.080608
10:34:37|0.080609
10:34:38|0.080608
10:34:39|0.080609
10:34:40|0.080608
10:34:41|0.080608
10:34:42|0.080608
10:34:43|0.080608
10:34:44|0.080609
10:34:45|0.080608
10:34:46|0.080608
10:34:47|0.080608
10:34:48|0.080608
10:34:49|0.080608
10:34:50|0.080608
10:34:51|0.080608
10:34:52|0.080608
10:34:53|0.080608
10:34:55|0.080608
10:34:56|0.080608
10:34:57|0.080609
10:34:58|0.080609
10:34:59|0.080609
10:35:00|0.080609
10:35:01|0.080608
10:35:02|0.080609
10:35:03|0.080609
10:35:04|0.080608
10:35:05|0.080608
10:35:06|0.080608
10:35:07|0.080609
10:35:08|0.080608
10:35:10|0.080609
10:35:11|0.080608
10:35:12|0.080608
10:35:12|0.080608
10:35:13|0.080608
10:35:15|0.080608
10:35:16|0.080608
10:35:16|0.080608
10:35:18|0.080608
10:35:19|0.080609
10:35:19|0.080609
10:35:21|0.080609
10:35:22|0.080616
10:35:23|0.080617
10:35:23|0.080617
10:35:24|0.080617
10:35:26|0.080615
10:35:27|0.080615
10:35:27|0.080608
10:35:29|0.080608
10:35:29|0.080608
10:35:31|0.080608
10:35:31|0.080608
10:35:32|0.080609
10:35:34|0.080609
10:35:34|0.080609
10:35:36|0.080609
10:35:36|0.080612
10:35:38|0.080617
10:35:39|0.080618
10:35:40|0.080618
10:35:40|0.080618
10:35:41|0.080611
10:35:42|0.080611
10:35:43|0.080611
10:35:44|0.080611
10:35:46|0.080609
10:35:46|0.080608
10:35:47|0.080609
10:35:49|0.080611
10:35:49|0.080611
10:35:51|0.080611
10:35:52|0.080611
10:35:52|0.080611
10:35:55|0.080609
10:35:55|0.080608
10:35:57|0.080608
10:35:57|0.080608
10:35:59|0.080608
10:36:01|0.080608
10:36:01|0.080612
10:36:02|0.080612
10:36:04|0.080611
10:36:05|0.080611
10:36:06|0.080609
10:36:07|0.080609
10:36:08|0.080608
10:36:09|0.080609
10:36:10|0.080609
10:36:11|0.080609
10:36:12|0.080609
10:36:13|0.080609
10:36:14|0.08061
10:36:15|0.080609
10:36:16|0.08061
10:36:17|0.08061
10:36:18|0.08061
10:36:19|0.080609
10:36:20|0.080609
10:36:21|0.080609
10:36:22|0.080609
10:36:23|0.080609
10:36:24|0.080609
10:36:25|0.080608
10:36:26|0.080608
10:36:27|0.080608
10:36:28|0.080609
10:36:29|0.080617
10:36:30|0.080619
10:36:31|0.080619
10:36:32|0.080619
10:36:33|0.080623
10:36:34|0.080617
10:36:35|0.080617
10:36:36|0.080617
10:36:37|0.080615
10:36:38|0.080615
10:36:39|0.080615
10:36:40|0.080619
10:36:41|0.080616
10:36:42|0.080623
10:36:43|0.080623
10:36:44|0.080623
10:36:45|0.080623
10:36:46|0.080608
10:36:47|0.080608
10:36:48|0.080608
10:36:49|0.080608
10:36:50|0.080609
10:36:51|0.080609
10:36:52|0.080609
10:36:53|0.080608
10:36:54|0.080608
10:36:55|0.080608
10:36:57|0.080609
10:36:58|0.080609
10:37:00|0.080608
10:37:00|0.080608
10:37:02|0.080608
10:37:04|0.080608
10:37:04|0.080609
10:37:05|0.080609
10:37:06|0.080609
10:37:07|0.080609
10:37:08|0.080609
10:37:10|0.080608
10:37:11|0.080608
10:37:11|0.080608
10:37:12|0.080608
10:37:13|0.080608
10:37:15|0.080608
10:37:15|0.080608
10:37:16|0.080608
10:37:18|0.080608
10:37:18|0.080608
10:37:19|0.080608
10:37:20|0.080609
10:37:21|0.080608
10:37:22|0.080608
10:37:23|0.080608
10:37:24|0.080608
10:37:26|0.080608
10:37:26|0.080608
10:37:27|0.080608
10:37:28|0.080608
10:37:30|0.080609
10:37:30|0.080608
10:37:31|0.080608
10:37:33|0.080608
10:37:33|0.080611
10:37:35|0.080611
10:37:35|0.080611
10:37:36|0.080608
10:37:37|0.080608
10:37:39|0.080608
10:37:39|0.080611
10:37:40|0.080611
10:37:41|0.080621
10:37:42|0.08063
10:37:43|0.08063
10:37:44|0.080632
10:37:46|0.080637
10:37:47|0.080636
10:37:48|0.080637
10:37:49|0.080637
10:37:50|0.080636
10:37:51|0.080636
10:37:52|0.080635
10:37:53|0.080636
10:37:54|0.080636
10:37:56|0.080638
10:37:57|0.080638
10:37:58|0.080638
10:37:59|0.080641
10:38:00|0.080641
10:38:02|0.08064
10:38:03|0.080639
10:38:04|0.080639
10:38:06|0.080639
10:38:07|0.080642
10:38:07|0.080642
10:38:09|0.080642
10:38:10|0.080642
10:38:11|0.080641
10:38:12|0.080642
10:38:13|0.080642
10:38:14|0.080642
10:38:15|0.080642
10:38:16|0.080642
10:38:17|0.080642
10:38:18|0.080646
10:38:19|0.080655
10:38:20|0.080655
10:38:21|0.080655
10:38:22|0.080655
10:38:22|0.080655
10:38:25|0.080655
10:38:26|0.080666
10:38:27|0.080668
10:38:28|0.080668
10:38:28|0.080667
10:38:29|0.080664
10:38:31|0.080664
10:38:32|0.080664
10:38:32|0.080668
10:38:33|0.080668
10:38:35|0.080669
10:38:35|0.080669
10:38:36|0.080669
10:38:38|0.08067
10:38:39|0.080669
10:38:40|0.080669
10:38:40|0.080672
10:38:41|0.080673
10:38:42|0.080675
10:38:43|0.08068
10:38:44|0.08068
10:38:46|0.08068
10:38:47|0.080672
10:38:48|0.080672
10:38:49|0.080672
10:38:49|0.080672
10:38:50|0.080672
10:38:52|0.080672
10:38:53|0.080677
10:38:53|0.080677
10:38:54|0.080678
10:38:57|0.080678
10:38:57|0.080679
10:38:58|0.080679
10:38:59|0.080679
10:39:00|0.080679
10:39:02|0.080679
10:39:03|0.080681
10:39:04|0.080688
10:39:04|0.080689
10:39:06|0.080689
10:39:06|0.08069
10:39:08|0.08069
10:39:09|0.080689
10:39:09|0.080689
10:39:11|0.080693
10:39:11|0.080693
10:39:13|0.080693
10:39:14|0.080696
10:39:15|0.080703
10:39:16|0.080707
10:39:17|0.08071
10:39:17|0.08071
10:39:18|0.080689
10:39:20|0.080717
10:39:21|0.080717
10:39:22|0.080717
10:39:22|0.080719
10:39:24|0.080719
10:39:25|0.080719
10:39:25|0.080726
10:39:27|0.08073
10:39:27|0.08073
10:39:28|0.080736
10:39:30|0.080737
10:39:30|0.080737
10:39:32|0.080738
10:39:33|0.080738
10:39:33|0.080738
10:39:34|0.080738
10:39:35|0.080737
10:39:36|0.080737
10:39:38|0.080738
10:39:39|0.080738
10:39:40|0.08073
10:39:40|0.080727
10:39:41|0.080727
10:39:43|0.080731
10:39:44|0.080733
10:39:45|0.080733
10:39:45|0.080733
10:39:46|0.080724
10:39:48|0.080731
10:39:48|0.080729
10:39:49|0.080729
10:39:50|0.080729
10:39:51|0.080729
10:39:53|0.080729
10:39:53|0.080729
10:39:54|0.080738
10:39:55|0.080735
10:39:57|0.080734
10:39:58|0.080734
10:39:59|0.080738
10:40:00|0.080738
10:40:01|0.080738
10:40:02|0.08074
10:40:03|0.08074
10:40:04|0.080749
10:40:05|0.080748
10:40:06|0.080742
10:40:07|0.080754
10:40:08|0.080753
10:40:09|0.08076
10:40:11|0.080763
10:40:12|0.080764
10:40:12|0.080762
10:40:14|0.08076
10:40:15|0.080765
10:40:16|0.080767
10:40:16|0.080759
10:40:18|0.080769
10:40:19|0.080769
10:40:19|0.080769
10:40:20|0.080768
10:40:21|0.080769
10:40:23|0.08077
10:40:24|0.08077
10:40:24|0.08077
10:40:25|0.080772
10:40:27|0.080777
10:40:28|0.080777
10:40:29|0.080777
10:40:30|0.080776
10:40:31|0.080791
10:40:32|0.080793
10:40:33|0.080793
10:40:34|0.080793
10:40:35|0.08079
10:40:35|0.080787
10:40:36|0.080791
10:40:37|0.080791
10:40:39|0.080787
10:40:40|0.080787
10:40:40|0.08079
10:40:42|0.08079
10:40:43|0.08079
10:40:43|0.08079
10:40:45|0.08079
10:40:46|0.08078
10:40:46|0.08078
10:40:48|0.08078
10:40:48|0.08078
10:40:50|0.080774
10:40:51|0.080773
10:40:52|0.080772
10:40:53|0.080773
10:40:54|0.080773
10:40:54|0.080773
10:40:56|0.080768
10:40:57|0.080768
10:40:59|0.080773
10:41:00|0.080768
10:41:01|0.080768
10:41:02|0.08077
10:41:03|0.08077
10:41:04|0.080768
10:41:05|0.080768
10:41:06|0.080768
10:41:07|0.080768
10:41:08|0.080768
10:41:09|0.080768
10:41:11|0.080768
10:41:11|0.080768
10:41:12|0.080768
10:41:13|0.080768
10:41:14|0.080768
10:41:16|0.080768
10:41:17|0.080768
10:41:18|0.080768
10:41:19|0.080768
10:41:20|0.080769
10:41:21|0.080769
10:41:22|0.080769
10:41:23|0.080775
10:41:24|0.08078
10:41:25|0.08078
10:41:26|0.080783
10:41:27|0.08078
10:41:28|0.08078
10:41:29|0.08078
10:41:30|0.080786
10:41:31|0.080786
10:41:32|0.080775
10:41:33|0.080775
10:41:34|0.08077
10:41:35|0.08077
10:41:36|0.08077
10:41:37|0.08077
10:41:38|0.08077
10:41:39|0.08077
10:41:40|0.08077
10:41:41|0.08077
10:41:42|0.080774
10:41:43|0.080775
10:41:44|0.080775
10:41:45|0.080776
10:41:46|0.080776
10:41:47|0.08077
10:41:48|0.08077
10:41:49|0.080771
10:41:50|0.080771
10:41:51|0.080776
10:41:52|0.080776
10:41:53|0.080776
10:41:54|0.080776
10:41:55|0.080776
10:41:56|0.080776
10:41:57|0.080776
10:41:58|0.080776
10:42:00|0.080776
10:42:00|0.080776
10:42:01|0.080776
10:42:02|0.080771
10:42:04|0.080772
10:42:05|0.080772
10:42:06|0.080775
10:42:07|0.080775
10:42:08|0.080775
10:42:09|0.080775
10:42:10|0.080774
10:42:11|0.080776
10:42:12|0.080776
10:42:13|0.080776
10:42:14|0.080776
10:42:14|0.080776
10:42:16|0.080776
10:42:17|0.080776
10:42:18|0.080779
10:42:19|0.080782
10:42:20|0.08079
10:42:21|0.08079
10:42:22|0.080783
10:42:23|0.080783
10:42:24|0.080782
10:42:25|0.080778
10:42:26|0.080783
10:42:27|0.080783
10:42:28|0.080787
10:42:29|0.080784
10:42:30|0.080784
10:42:31|0.080784
10:42:32|0.080784
10:42:33|0.080784
10:42:34|0.080784
10:42:35|0.080784
10:42:36|0.080784
10:42:36|0.080784
10:42:38|0.080776
10:42:39|0.080776
10:42:39|0.080772
10:42:41|0.080772
10:42:42|0.080772
10:42:42|0.080772
10:42:44|0.080772
10:42:45|0.080778
10:42:46|0.080776
10:42:47|0.080775
10:42:48|0.080777
10:42:49|0.080777
10:42:50|0.080777
10:42:51|0.080777
10:42:52|0.080777
10:42:53|0.080777
10:42:54|0.08077
10:42:55|0.08077
10:42:56|0.080774
10:42:57|0.080774
10:42:58|0.080774
10:42:58|0.080769
10:43:00|0.080769
10:43:02|0.080768
10:43:02|0.080768
10:43:05|0.080768
10:43:05|0.080768
10:43:07|0.080768
10:43:07|0.080775
10:43:08|0.080771
10:43:09|0.080774
10:43:10|0.080778
10:43:11|0.080781
10:43:12|0.080792
10:43:13|0.080791
10:43:15|0.080785
10:43:16|0.080786
10:43:17|0.080782
10:43:18|0.080782
10:43:19|0.080782
10:43:20|0.080782
10:43:21|0.080782
10:43:22|0.080781
10:43:23|0.080781
10:43:24|0.08078
10:43:25|0.080781
10:43:26|0.080781
10:43:27|0.080781
10:43:28|0.080781
10:43:29|0.080781
10:43:30|0.08078
10:43:32|0.08078
10:43:33|0.080781
10:43:34|0.080781
10:43:34|0.080781
10:43:36|0.08078
10:43:37|0.08078
10:43:37|0.08078
10:43:39|0.080782
10:43:41|0.080782
10:43:42|0.080785
10:43:42|0.080786
10:43:44|0.080786
10:43:44|0.080789
10:43:46|0.080789
10:43:46|0.080789
10:43:48|0.080789
10:43:48|0.080784
10:43:49|0.080785
10:43:50|0.080784
10:43:52|0.080784
10:43:52|0.080784
10:43:53|0.080784
10:43:55|0.080784
10:43:56|0.080776
10:43:56|0.080774
10:43:57|0.080774
10:43:58|0.080771
10:43:59|0.080771
10:44:01|0.080776
10:44:01|0.080776
10:44:03|0.080775
10:44:04|0.080775
10:44:06|0.080778
10:44:07|0.080778
10:44:08|0.080778
10:44:10|0.080776
10:44:10|0.080776
10:44:12|0.080776
10:44:12|0.080773
10:44:13|0.080773
10:44:15|0.080773
10:44:16|0.080773
10:44:17|0.080773
10:44:18|0.080773
10:44:20|0.080772
10:44:20|0.080772
10:44:21|0.080772
10:44:22|0.080772
10:44:23|0.080772
10:44:24|0.080772
10:44:25|0.080773
10:44:26|0.080774
10:44:27|0.080774
10:44:28|0.080774
10:44:29|0.080774
10:44:30|0.080768
10:44:31|0.080768
10:44:32|0.080768
10:44:33|0.080768
10:44:34|0.080768
10:44:36|0.080771
10:44:37|0.08077
10:44:38|0.08077
10:44:39|0.080773
10:44:40|0.080769
10:44:41|0.080769
10:44:42|0.080771
10:44:43|0.080771
10:44:44|0.080771
10:44:45|0.080771
10:44:46|0.080771
10:44:47|0.080771
10:44:48|0.080771
10:44:49|0.080771
10:44:50|0.080771
10:44:51|0.080769
10:44:52|0.080771
10:44:53|0.080769
10:44:54|0.080768
10:44:55|0.080768
10:44:56|0.080768
10:44:57|0.080768
10:44:58|0.080768
10:44:59|0.080768
10:45:01|0.080769
10:45:01|0.080768
10:45:02|0.080768
10:45:03|0.080768
10:45:05|0.080768
10:45:06|0.080768
10:45:07|0.080768
10:45:08|0.080768
10:45:09|0.080768
10:45:10|0.080768
10:45:11|0.080768
10:45:12|0.080768
10:45:13|0.080768
10:45:15|0.080768
10:45:17|0.080768
10:45:18|0.080768
10:45:19|0.080768
10:45:19|0.080768
10:45:20|0.080768
10:45:21|0.080769
10:45:22|0.080768
10:45:24|0.080768
10:45:25|0.080769
10:45:27|0.080768
10:45:27|0.080736
10:45:28|0.080736
10:45:30|0.080744
10:45:31|0.080742
10:45:32|0.080742
10:45:33|0.080742
10:45:34|0.080737
10:45:35|0.080737
10:45:36|0.080735
10:45:37|0.080729
10:45:38|0.080728
10:45:39|0.080728
10:45:40|0.080728
10:45:41|0.080722
10:45:42|0.080715
10:45:43|0.08071
10:45:44|0.080718
10:45:45|0.080718
10:45:46|0.080714
10:45:47|0.080715
10:45:48|0.080709
10:45:49|0.080712
10:45:50|0.080707
10:45:51|0.080708
10:45:52|0.08071
10:45:53|0.08071
10:45:54|0.080711
10:45:55|0.080704
10:45:56|0.080706
10:45:57|0.080706
10:45:59|0.08071
10:45:59|0.08071
10:46:00|0.08071
10:46:02|0.08071
10:46:02|0.08071
10:46:03|0.08071
10:46:06|0.080711
10:46:06|0.080711
10:46:07|0.080719
10:46:09|0.080719
10:46:10|0.080727
10:46:12|0.080739
10:46:13|0.080736
10:46:14|0.080753
10:46:15|0.080753
10:46:16|0.080753
10:46:17|0.080753
10:46:18|0.080753
10:46:19|0.080753
10:46:20|0.080753
10:46:21|0.080753
10:46:22|0.080753
10:46:23|0.080755
10:46:24|0.080753
10:46:25|0.080753
10:46:26|0.080753
10:46:27|0.080754
10:46:28|0.080753
10:46:29|0.080753
10:46:30|0.080753
10:46:31|0.080753
10:46:32|0.080753
10:46:33|0.080753
10:46:34|0.080753
10:46:35|0.080753
10:46:36|0.080757
10:46:37|0.080757
10:46:38|0.080757
10:46:39|0.080757
10:46:40|0.080761
10:46:41|0.080761
10:46:42|0.080761
10:46:43|0.080761
10:46:44|0.080758
10:46:45|0.080758
10:46:46|0.080758
10:46:47|0.080759
10:46:48|0.080758
10:46:49|0.080758
10:46:50|0.080758
10:46:51|0.080766
10:46:52|0.080772
10:46:53|0.080768
10:46:54|0.080765
10:46:55|0.080765
10:46:56|0.08077
10:46:57|0.08077
10:46:58|0.08077
10:46:59|0.08077
10:47:01|0.08077
10:47:01|0.08077
10:47:04|0.080769
10:47:06|0.080769
10:47:07|0.080762
10:47:08|0.080762
10:47:09|0.080762
10:47:09|0.080765
10:47:10|0.080765
10:47:12|0.080767
10:47:13|0.080767
10:47:14|0.080769
10:47:16|0.080769
10:47:17|0.080769
10:47:18|0.080769
10:47:19|0.080769
10:47:20|0.080769
10:47:21|0.080769
10:47:22|0.080757
10:47:22|0.080757
10:47:24|0.080758
10:47:25|0.080758
10:47:26|0.080758
10:47:27|0.080758
10:47:28|0.080758
10:47:29|0.080758
10:47:29|0.080758
10:47:30|0.080758
10:47:32|0.080758
10:47:33|0.080758
10:47:33|0.080762
10:47:35|0.080762
10:47:36|0.080762
10:47:37|0.080762
10:47:38|0.080762
10:47:38|0.080762
10:47:40|0.080762
10:47:41|0.080762
10:47:42|0.080762
10:47:42|0.080763
10:47:44|0.080763
10:47:45|0.080763
10:47:46|0.080763
10:47:47|0.080763
10:47:48|0.080763
10:47:49|0.080762
10:47:50|0.080762
10:47:51|0.080762
10:47:52|0.080763
10:47:53|0.080774
10:47:54|0.080773
10:47:55|0.080773
10:47:56|0.080773
10:47:57|0.080773
10:47:58|0.080773
10:47:59|0.080774
10:48:01|0.080759
10:48:01|0.080759
10:48:02|0.080759
10:48:05|0.08077
10:48:05|0.080774
10:48:06|0.080774
10:48:08|0.080774
10:48:09|0.080774
10:48:10|0.080773
10:48:12|0.080773
10:48:13|0.080761
10:48:14|0.08076
10:48:15|0.080761
10:48:16|0.08076
10:48:18|0.08076
10:48:18|0.080757
10:48:19|0.080758
10:48:20|0.080758
10:48:21|0.080758
10:48:23|0.080758
10:48:24|0.080758
10:48:24|0.080758
10:48:25|0.080758
10:48:26|0.080757
10:48:28|0.080757
10:48:28|0.080758
10:48:29|0.080757
10:48:30|0.080757
10:48:32|0.080757
10:48:32|0.080757
10:48:33|0.080757
10:48:34|0.080757
10:48:35|0.080757
10:48:36|0.080757
10:48:37|0.080757
10:48:38|0.080757
10:48:39|0.080757
10:48:40|0.080757
10:48:41|0.080757
10:48:43|0.080758
10:48:43|0.080758
10:48:44|0.080751
10:48:45|0.080735
10:48:46|0.080741
10:48:47|0.080737
10:48:48|0.080737
10:48:49|0.080737
10:48:50|0.080737
10:48:51|0.08073
10:48:52|0.08073
10:48:53|0.08073
10:48:54|0.080724
10:48:56|0.080724
10:48:56|0.080724
10:48:57|0.080724
10:48:59|0.080724
10:49:00|0.080724
10:49:02|0.080724
10:49:03|0.080724
10:49:04|0.080724
10:49:04|0.080724
10:49:05|0.080724
10:49:08|0.080708
10:49:09|0.080685
10:49:10|0.080704
10:49:11|0.080704
10:49:12|0.080711
10:49:13|0.080716
10:49:14|0.080713
10:49:15|0.080714
10:49:16|0.080713
10:49:17|0.080714
10:49:18|0.080714
10:49:19|0.080714
10:49:20|0.080715
10:49:21|0.080715
10:49:22|0.080715
10:49:23|0.080715
10:49:24|0.080728
10:49:25|0.080728
10:49:26|0.080728
10:49:27|0.080725
10:49:28|0.080727
10:49:29|0.080726
10:49:30|0.080726
10:49:31|0.080726
10:49:32|0.080726
10:49:33|0.08072
10:49:34|0.08072
10:49:35|0.080721
10:49:36|0.080721
10:49:37|0.080726
10:49:38|0.08073
10:49:39|0.08073
10:49:40|0.080723
10:49:41|0.080724
10:49:42|0.080721
10:49:43|0.08071
10:49:45|0.080705
10:49:45|0.080705
10:49:47|0.080705
10:49:47|0.080705
10:49:49|0.080712
10:49:50|0.080717
10:49:51|0.080717
10:49:52|0.08072
10:49:53|0.08072
10:49:53|0.08072
10:49:55|0.08072
10:49:56|0.08072
10:49:57|0.08072
10:49:58|0.08072
10:49:59|0.08072
10:50:00|0.08072
10:50:01|0.080712
10:50:03|0.080711
10:50:04|0.080711
10:50:05|0.080711
10:50:06|0.0807
10:50:07|0.0807
10:50:09|0.080697
10:50:10|0.080699
10:50:12|0.08071
10:50:13|0.08073
10:50:14|0.080731
10:50:15|0.080731
10:50:16|0.080733
10:50:18|0.080733
10:50:18|0.080738
10:50:20|0.080743
10:50:21|0.080743
10:50:22|0.08073
10:50:23|0.08073
10:50:24|0.080728
10:50:25|0.080733
10:50:26|0.080733
10:50:27|0.080733
10:50:28|0.080733
10:50:29|0.080733
10:50:30|0.080733
10:50:31|0.080721
10:50:32|0.080721
10:50:32|0.080715
10:50:34|0.080704
10:50:35|0.080704
10:50:36|0.080704
10:50:37|0.080696
10:50:38|0.080693
10:50:39|0.080693
10:50:40|0.080693
10:50:41|0.080698
10:50:41|0.080698
10:50:43|0.080702
10:50:43|0.080702
10:50:45|0.080702
10:50:46|0.080702
10:50:46|0.080702
10:50:48|0.080717
10:50:49|0.080721
10:50:50|0.080721
10:50:51|0.080717
10:50:52|0.080717
10:50:52|0.080717
10:50:53|0.080717
10:50:55|0.080717
10:50:55|0.080714
10:50:56|0.080714
10:50:58|0.080714
10:50:59|0.080714
10:51:01|0.080714
10:51:03|0.080714
10:51:03|0.080714
10:51:04|0.080714
10:51:05|0.080714
10:51:06|0.080697
10:51:07|0.080697
10:51:08|0.080697
10:51:10|0.080697
10:51:11|0.080697
10:51:12|0.080697
10:51:13|0.080697
10:51:15|0.080697
10:51:15|0.080697
10:51:18|0.080697
10:51:18|0.080715
10:51:20|0.080715
10:51:21|0.080715
10:51:21|0.080715
10:51:23|0.080716
10:51:23|0.080716
10:51:25|0.080716
10:51:27|0.080729
10:51:28|0.080729
10:51:28|0.080729
10:51:29|0.080729
10:51:30|0.08073
10:51:31|0.080712
10:51:32|0.080712
10:51:33|0.080712
10:51:34|0.080712
10:51:35|0.080725
10:51:36|0.080729
10:51:37|0.080729
10:51:38|0.080712
10:51:39|0.080708
10:51:40|0.080704
10:51:41|0.080688
10:51:42|0.08071
10:51:43|0.080698
10:51:44|0.080698
10:51:46|0.080698
10:51:46|0.080706
10:51:47|0.0807
10:51:48|0.080701
10:51:49|0.080701
10:51:50|0.080701
10:51:51|0.080701
10:51:52|0.080701
10:51:53|0.080691
10:51:54|0.080699
10:51:56|0.080694
10:51:56|0.080694
10:51:57|0.080694
10:51:59|0.080694
10:51:59|0.080694
10:52:01|0.080694
10:52:01|0.080694
10:52:02|0.080694
10:52:03|0.080694
10:52:04|0.080687
10:52:05|0.080687
10:52:06|0.080684
10:52:07|0.080684
10:52:10|0.080683
10:52:10|0.080683
10:52:11|0.080683
10:52:12|0.080683
10:52:13|0.080683
10:52:14|0.08068
10:52:15|0.080685
10:52:16|0.080685
10:52:17|0.080684
10:52:18|0.080682
10:52:19|0.080682
10:52:20|0.080695
10:52:21|0.080695
10:52:22|0.080695
10:52:23|0.080695
10:52:24|0.080702
10:52:25|0.080702
10:52:26|0.080703
10:52:27|0.080702
10:52:28|0.080699
10:52:29|0.080696
10:52:30|0.080696
10:52:31|0.08069
10:52:32|0.08069
10:52:33|0.08069
10:52:34|0.08069
10:52:35|0.08069
10:52:36|0.08069
10:52:37|0.08069
10:52:38|0.08069
10:52:39|0.08069
10:52:40|0.08069
10:52:41|0.08069
10:52:42|0.080692
10:52:43|0.080692
10:52:44|0.080692
10:52:45|0.080692
10:52:46|0.080688
10:52:47|0.080686
10:52:48|0.080685
10:52:49|0.080684
10:52:50|0.080684
10:52:51|0.080683
10:52:52|0.080683
10:52:53|0.080683
10:52:54|0.080683
10:52:55|0.08068
10:52:56|0.080681
10:52:57|0.080681
10:52:58|0.080681
10:52:59|0.080677
10:53:00|0.080677
10:53:01|0.080637
10:53:02|0.080604
10:53:03|0.080605
10:53:04|0.080611
10:53:05|0.080611
10:53:06|0.080602
10:53:07|0.080602
10:53:08|0.080602
10:53:10|0.080602
10:53:11|0.080602
10:53:13|0.080613
10:53:15|0.080613
10:53:16|0.080616
10:53:17|0.080627
10:53:18|0.080627
10:53:18|0.080637
10:53:19|0.080637
10:53:20|0.080637
10:53:22|0.080643
10:53:22|0.080643
10:53:23|0.080633
10:53:25|0.080637
10:53:25|0.080637
10:53:27|0.080637
10:53:28|0.080637
10:53:29|0.080638
10:53:29|0.080639
10:53:31|0.080622
10:53:31|0.080622
10:53:33|0.080622
10:53:33|0.080622
10:53:35|0.080603
10:53:35|0.080603
10:53:36|0.080601
10:53:39|0.080601
10:53:39|0.080604
10:53:40|0.080604
10:53:41|0.080601
10:53:42|0.080603
10:53:43|0.080602
10:53:44|0.080602
10:53:45|0.080601
10:53:46|0.080601
10:53:47|0.080601
10:53:48|0.080601
10:53:49|0.080601
10:53:50|0.0806
10:53:51|0.0806
10:53:52|0.080602
10:53:53|0.080602
10:53:54|0.080602
10:53:55|0.080602
10:53:56|0.080602
10:53:57|0.080601
10:53:58|0.080601
10:53:59|0.080601
10:54:00|0.080601
10:54:01|0.0806
10:54:02|0.0806
10:54:03|0.080602
10:54:04|0.080602
10:54:05|0.080602
10:54:06|0.080604
10:54:07|0.08061
10:54:08|0.08061
10:54:09|0.080604
10:54:11|0.080604
10:54:12|0.080604
10:54:13|0.0806
10:54:15|0.080601
10:54:17|0.080598
10:54:17|0.08059
10:54:18|0.080588
10:54:20|0.080588
10:54:21|0.080594
10:54:21|0.08059
10:54:24|0.080591
10:54:24|0.080591
10:54:26|0.080591
10:54:26|0.080589
10:54:28|0.080589
10:54:28|0.080589
10:54:29|0.080608
10:54:30|0.080608
10:54:32|0.080611
10:54:33|0.080607
10:54:34|0.080608
10:54:35|0.080608
10:54:36|0.080608
10:54:38|0.080608
10:54:39|0.080608
10:54:40|0.080608
10:54:41|0.080605
10:54:42|0.08059
10:54:43|0.08059
10:54:44|0.080587
10:54:45|0.0806
10:54:46|0.0806
10:54:47|0.080597
10:54:48|0.080597
10:54:49|0.080609
10:54:50|0.080613
10:54:51|0.080611
10:54:52|0.080611
10:54:53|0.080611
10:54:54|0.080611
10:54:55|0.080611
10:54:57|0.080611
10:54:57|0.080611
10:54:59|0.080611
10:55:00|0.080604
10:55:00|0.0806
10:55:02|0.0806
10:55:02|0.0806
10:55:05|0.0806
10:55:05|0.080599
10:55:06|0.080604
10:55:08|0.080604
10:55:09|0.080604
10:55:10|0.080604
10:55:11|0.080604
10:55:13|0.080586
10:55:15|0.080554
10:55:15|0.080537
10:55:16|0.08053
10:55:18|0.08053
10:55:18|0.08053
10:55:19|0.08053
10:55:21|0.08053
10:55:23|0.08053
10:55:23|0.08053
10:55:25|0.08053
10:55:25|0.080527
10:55:26|0.080541
10:55:27|0.080538
10:55:28|0.080538
10:55:29|0.080538
10:55:30|0.080543
10:55:32|0.080543
10:55:33|0.080544
10:55:34|0.080544
10:55:35|0.080544
10:55:36|0.080541
10:55:37|0.080542
10:55:38|0.080539
10:55:39|0.080539
10:55:40|0.080539
10:55:41|0.080539
10:55:42|0.08054
10:55:43|0.08054
10:55:44|0.080541
10:55:45|0.080541
10:55:46|0.080539
10:55:47|0.080539
10:55:48|0.080546
10:55:49|0.080544
10:55:50|0.080543
10:55:51|0.080543
10:55:52|0.08054
10:55:53|0.080544
10:55:55|0.080544
10:55:56|0.080544
10:55:56|0.080565
10:55:58|0.080556
10:56:00|0.080556
10:56:00|0.080556
10:56:02|0.080556
10:56:02|0.080556
10:56:04|0.080556
10:56:05|0.080547
10:56:05|0.080547
10:56:06|0.080539
10:56:08|0.080539
10:56:08|0.080539
10:56:09|0.080539
10:56:11|0.080539
10:56:11|0.080539
10:56:12|0.080539
10:56:13|0.080539
10:56:14|0.080547
10:56:15|0.080541
10:56:18|0.080546
10:56:18|0.080545
10:56:19|0.080545
10:56:21|0.080539
10:56:23|0.080541
10:56:24|0.080545
10:56:24|0.080545
10:56:26|0.080545
10:56:27|0.080545
10:56:28|0.080558
10:56:28|0.080584
10:56:30|0.080584
10:56:31|0.080595
10:56:32|0.080595
10:56:33|0.080599
10:56:33|0.080599
10:56:34|0.08059
10:56:35|0.080593
10:56:37|0.08058
10:56:37|0.08058
10:56:40|0.080556
10:56:40|0.080555
10:56:42|0.080555
10:56:43|0.080555
10:56:44|0.080555
10:56:44|0.080575
10:56:46|0.08058
10:56:47|0.080579
10:56:48|0.080579
10:56:48|0.080559
10:56:49|0.080569
10:56:51|0.080569
10:56:52|0.080569
10:56:53|0.080561
10:56:54|0.080561
10:56:54|0.080561
10:56:55|0.080562
10:56:57|0.080563
10:56:57|0.080563
10:56:59|0.080563
10:57:00|0.080563
10:57:01|0.080566
10:57:02|0.080566
10:57:03|0.080566
10:57:04|0.080555
10:57:05|0.080555
10:57:06|0.080554
10:57:07|0.080554
10:57:08|0.080554
10:57:09|0.080554
10:57:10|0.080551
10:57:11|0.080546
10:57:12|0.080546
10:57:14|0.080545
10:57:14|0.080546
10:57:17|0.080546
10:57:17|0.080546
10:57:19|0.080544
10:57:20|0.080545
10:57:21|0.080533
10:57:22|0.080529
10:57:22|0.080529
10:57:24|0.080529
10:57:24|0.080529
10:57:26|0.080529
10:57:26|0.080529
10:57:28|0.080529
10:57:30|0.080528
10:57:31|0.080528
10:57:32|0.080527
10:57:33|0.080527
10:57:33|0.080527
10:57:35|0.080527
10:57:35|0.080527
10:57:36|0.080525
10:57:37|0.080525
10:57:39|0.080525
10:57:40|0.080527
10:57:41|0.080527
10:57:42|0.080527
10:57:43|0.080527
10:57:44|0.080527
10:57:45|0.080533
10:57:46|0.080533
10:57:47|0.080537
10:57:48|0.080537
10:57:49|0.080537
10:57:50|0.080536
10:57:51|0.080536
10:57:52|0.080536
10:57:53|0.080536
10:57:54|0.080536
10:57:55|0.080536
10:57:56|0.080536
10:57:57|0.080535
10:57:58|0.080535
10:57:59|0.080529
10:58:00|0.080529
10:58:02|0.080529
10:58:02|0.080529
10:58:04|0.080539
10:58:04|0.080539
10:58:05|0.080539
10:58:07|0.080539
10:58:07|0.080539
10:58:09|0.080541
10:58:09|0.080549
10:58:10|0.08055
10:58:11|0.08055
10:58:12|0.080553
10:58:13|0.080553
10:58:14|0.080555
10:58:15|0.080555
10:58:16|0.080554
10:58:17|0.080554
10:58:20|0.080554
10:58:20|0.080552
10:58:22|0.080552
10:58:22|0.080552
10:58:24|0.080551
10:58:24|0.080551
10:58:26|0.080551
10:58:26|0.080551
10:58:28|0.080551
10:58:28|0.080551
10:58:29|0.080551
10:58:32|0.080541
10:58:32|0.080541
10:58:33|0.080544
10:58:34|0.080544
10:58:35|0.080544
10:58:36|0.080544
10:58:37|0.080551
10:58:38|0.080551
10:58:39|0.080551
10:58:40|0.080551
10:58:41|0.080553
10:58:42|0.080553
10:58:43|0.080553
10:58:44|0.080553
10:58:45|0.080559
10:58:46|0.080559
10:58:47|0.080559
10:58:49|0.080559
10:58:49|0.080559
10:58:50|0.080559
10:58:51|0.080559
10:58:52|0.080559
10:58:53|0.080559
10:58:54|0.080559
10:58:55|0.080559
10:58:56|0.080555
10:58:57|0.080555
10:58:58|0.080555
10:58:59|0.080555
10:59:00|0.080555
10:59:01|0.080555
10:59:03|0.080555
10:59:04|0.080555
10:59:05|0.080555
10:59:06|0.080555
10:59:07|0.080579
10:59:07|0.080579
10:59:08|0.080576
10:59:10|0.080576
10:59:10|0.080576
10:59:13|0.080558
10:59:13|0.080554
10:59:15|0.080554
10:59:15|0.080554
10:59:16|0.080554
10:59:17|0.080559
10:59:18|0.080559
10:59:19|0.080552
10:59:21|0.080535
10:59:23|0.080535
10:59:23|0.080535
10:59:24|0.080535
10:59:25|0.080535
10:59:26|0.080535
10:59:27|0.080535
10:59:28|0.080535
10:59:29|0.080535
10:59:30|0.080534
10:59:31|0.080539
10:59:33|0.080539
10:59:34|0.080539
10:59:35|0.08054
10:59:37|0.080539
10:59:37|0.080539
10:59:39|0.080539
10:59:40|0.080539
10:59:41|0.080539
10:59:42|0.080539
10:59:43|0.080539
10:59:44|0.080539
10:59:45|0.080539
10:59:46|0.080547
10:59:47|0.080548
10:59:49|0.080548
10:59:50|0.080555
10:59:51|0.080555
10:59:51|0.080563
10:59:52|0.080563
10:59:53|0.080562
10:59:54|0.080562
10:59:56|0.080564
10:59:56|0.080564
10:59:57|0.080555
10:59:58|0.080555
10:59:59|0.080555
11:00:00|0.080555
11:00:01|0.080572
11:00:02|0.080572
11:00:04|0.080577
11:00:05|0.08058
11:00:07|0.08058
11:00:07|0.08058
11:00:08|0.080581
11:00:11|0.080581
11:00:11|0.080581
11:00:13|0.080598
11:00:14|0.080598
11:00:15|0.080598
11:00:16|0.080593
11:00:18|0.080593
11:00:18|0.080603
11:00:20|0.080602
11:00:21|0.080602
11:00:22|0.080604
11:00:23|0.080604
11:00:24|0.080606
11:00:25|0.080606
11:00:26|0.080606
11:00:27|0.080606
11:00:28|0.080606
11:00:29|0.080606
11:00:30|0.080606
11:00:31|0.080604
11:00:32|0.080604
11:00:33|0.080605
11:00:34|0.080605
11:00:35|0.080605
11:00:37|0.080605
11:00:37|0.080605
11:00:38|0.080605
11:00:39|0.080605
11:00:41|0.080605
11:00:41|0.080605
11:00:42|0.080607
11:00:43|0.080607
11:00:44|0.080607
11:00:46|0.080607
11:00:46|0.080612
11:00:47|0.080612
11:00:48|0.080617
11:00:49|0.080609
11:00:50|0.080609
11:00:51|0.080608
11:00:52|0.080608
11:00:53|0.080605
11:00:55|0.080604
11:00:55|0.080601
11:00:56|0.080607
11:00:57|0.080604
11:00:58|0.080604
11:01:00|0.080608
11:01:00|0.080608
11:01:01|0.080605
11:01:02|0.080605
11:01:04|0.080606
11:01:05|0.080606
11:01:05|0.080606
11:01:06|0.080606
11:01:07|0.080606
11:01:08|0.080606
11:01:10|0.080606
11:01:10|0.080606
11:01:11|0.080606
11:01:12|0.080606
11:01:13|0.080605
11:01:14|0.080593
11:01:15|0.080579
11:01:18|0.080579
11:01:18|0.080579
11:01:20|0.080573
11:01:21|0.080573
11:01:22|0.080573
11:01:23|0.080573
11:01:24|0.080574
11:01:25|0.080574
11:01:26|0.080574
11:01:27|0.080574
11:01:28|0.080574
11:01:29|0.080573
11:01:31|0.080564
11:01:32|0.080561
11:01:33|0.080561
11:01:34|0.080561
11:01:35|0.080561
11:01:36|0.080561
11:01:37|0.08056
11:01:38|0.08056
11:01:39|0.080561
11:01:40|0.080569
11:01:41|0.080568
11:01:42|0.080568
11:01:43|0.08057
11:01:44|0.08057
11:01:45|0.080571
11:01:46|0.080571
11:01:47|0.080569
11:01:48|0.080561
11:01:49|0.080561
11:01:50|0.080561
11:01:51|0.080561
11:01:52|0.080561
11:01:53|0.080561
11:01:54|0.080561
11:01:55|0.080561
11:01:56|0.080561
11:01:57|0.080566
11:01:58|0.080563
11:01:59|0.080563
11:02:00|0.080563
11:02:01|0.080563
11:02:02|0.080563
11:02:03|0.080563
11:02:04|0.080561
11:02:05|0.080561
11:02:06|0.080561
11:02:07|0.080561
11:02:08|0.080561
11:02:09|0.080562
11:02:10|0.080562
11:02:11|0.080562
11:02:12|0.080564
11:02:13|0.080563
11:02:14|0.080563
11:02:16|0.080566
11:02:17|0.080566
11:02:19|0.080566
11:02:20|0.080566
11:02:21|0.080566
11:02:22|0.080566
11:02:23|0.080566
11:02:25|0.080555
11:02:26|0.080537
11:02:27|0.080529
11:02:28|0.080533
11:02:29|0.080534
11:02:30|0.080528
11:02:31|0.080526
11:02:32|0.080527
11:02:33|0.080527
11:02:34|0.080527
11:02:35|0.080527
11:02:35|0.080527
11:02:37|0.080527
11:02:38|0.080527
11:02:39|0.080528
11:02:40|0.080526
11:02:41|0.08052
11:02:42|0.080514
11:02:43|0.080519
11:02:44|0.080519
11:02:45|0.080513
11:02:46|0.080513
11:02:47|0.080513
11:02:48|0.080516
11:02:49|0.080514
11:02:50|0.080514
11:02:51|0.080517
11:02:52|0.080517
11:02:53|0.080517
11:02:54|0.080517
11:02:55|0.080517
11:02:56|0.080513
11:02:57|0.080515
11:02:58|0.080516
11:02:59|0.080516
11:03:00|0.080518
11:03:01|0.080518
11:03:02|0.080516
11:03:03|0.080515
11:03:04|0.080513
11:03:05|0.080513
11:03:06|0.080513
11:03:07|0.080513
11:03:08|0.080513
11:03:09|0.080513
11:03:10|0.080513
11:03:11|0.080516
11:03:12|0.080516
11:03:13|0.080516
11:03:14|0.080516
11:03:15|0.080516
11:03:17|0.080514
11:03:17|0.080514
11:03:18|0.080513
11:03:19|0.080513
11:03:20|0.080513
11:03:21|0.080512
11:03:22|0.080511
11:03:23|0.080511
11:03:25|0.080511
11:03:26|0.080511
11:03:27|0.080513
11:03:29|0.080513
11:03:29|0.080511
11:03:30|0.08051
11:03:32|0.08051
11:03:33|0.08051
11:03:34|0.080513
11:03:35|0.080513
11:03:36|0.080515
11:03:37|0.080511
11:03:38|0.080511
11:03:39|0.080523
11:03:39|0.080541
11:03:41|0.080554
11:03:42|0.080552
11:03:43|0.080552
11:03:43|0.080546
11:03:44|0.080546
11:03:46|0.080546
11:03:46|0.080538
11:03:48|0.080538
11:03:48|0.080542
11:03:50|0.080541
11:03:51|0.080541
11:03:51|0.080545
11:03:52|0.080545
11:03:53|0.080545
11:03:55|0.080543
11:03:56|0.080543
11:03:56|0.080543
11:03:58|0.080536
11:03:59|0.080536
11:04:00|0.080536
11:04:01|0.080542
11:04:01|0.080544
11:04:03|0.080542
11:04:03|0.080546
11:04:06|0.080546
11:04:06|0.080546
11:04:07|0.080546
11:04:09|0.080546
11:04:09|0.080543
11:04:10|0.080544
11:04:11|0.080546
11:04:13|0.080546
11:04:13|0.080546
11:04:14|0.080546
11:04:16|0.080546
11:04:17|0.080542
11:04:18|0.080546
11:04:19|0.080546
11:04:19|0.080546
11:04:22|0.080542
11:04:24|0.080542
11:04:24|0.080542
11:04:25|0.080542
11:04:27|0.08055
11:04:27|0.08055
11:04:28|0.08055
11:04:29|0.08055
11:04:31|0.08055
11:04:32|0.08055
11:04:33|0.080545
11:04:34|0.080547
11:04:35|0.080547
11:04:36|0.080547
11:04:37|0.080547
11:04:38|0.080547
11:04:39|0.080547
11:04:40|0.080547
11:04:41|0.080547
11:04:42|0.080547
11:04:43|0.080547
11:04:44|0.080552
11:04:45|0.080553
11:04:46|0.080553
11:04:47|0.080558
11:04:48|0.080559
11:04:49|0.080559
11:04:50|0.080562
11:04:51|0.080567
11:04:52|0.080567
11:04:53|0.080567
11:04:54|0.080572
11:04:55|0.080572
11:04:56|0.080573
11:04:58|0.080579
11:04:59|0.080595
11:05:00|0.080596
11:05:01|0.080604
11:05:02|0.080604
11:05:03|0.080604
11:05:04|0.080602
11:05:05|0.080602
11:05:07|0.080586
11:05:08|0.080575
11:05:09|0.080581
11:05:10|0.080581
11:05:12|0.080581
11:05:12|0.080581
11:05:13|0.080581
11:05:14|0.080581
11:05:15|0.080574
11:05:16|0.080577
11:05:17|0.080577
11:05:18|0.080582
11:05:19|0.080582
11:05:20|0.080594
11:05:21|0.080594
11:05:22|0.080594
11:05:23|0.080603
11:05:25|0.080603
11:05:25|0.080603
11:05:26|0.080609
11:05:27|0.080608
11:05:29|0.080608
11:05:30|0.080608
11:05:32|0.080598
11:05:32|0.080598
11:05:33|0.080598
11:05:34|0.080598
11:05:35|0.080598
11:05:37|0.080598
11:05:38|0.080598
11:05:39|0.080596
11:05:40|0.080596
11:05:41|0.080592
11:05:42|0.080565
11:05:43|0.080581
11:05:44|0.080581
11:05:45|0.080581
11:05:46|0.080583
11:05:47|0.080583
11:05:48|0.080582
11:05:50|0.08057
11:05:51|0.080577
11:05:52|0.080569
11:05:53|0.08055
11:05:54|0.080556
11:05:55|0.080556
11:05:56|0.080556
11:05:57|0.080556
11:05:58|0.080557
11:06:00|0.080553
11:06:00|0.080553
11:06:01|0.080553
11:06:02|0.080552
11:06:04|0.080552
11:06:04|0.080552
11:06:05|0.080552
11:06:06|0.080549
11:06:08|0.080548
11:06:09|0.080541
11:06:10|0.080541
11:06:11|0.080541
11:06:12|0.08054
11:06:13|0.08054
11:06:14|0.08054
11:06:15|0.080539
11:06:16|0.080536
11:06:17|0.080521
11:06:18|0.080526
11:06:19|0.080526
11:06:19|0.08052
11:06:21|0.08052
11:06:22|0.080512
11:06:24|0.080512
11:06:25|0.080512
11:06:25|0.080528
11:06:26|0.080541
11:06:27|0.080541
11:06:29|0.080541
11:06:29|0.080512
11:06:31|0.080517
11:06:32|0.080532
11:06:33|0.080532
11:06:34|0.080532
11:06:35|0.080538
11:06:35|0.080538
11:06:37|0.080538
11:06:39|0.080538
11:06:39|0.08053
11:06:40|0.080533
11:06:41|0.080533
11:06:43|0.080533
11:06:44|0.080519
11:06:45|0.080519
11:06:46|0.080518
11:06:46|0.080518
11:06:48|0.080518
11:06:48|0.080522
11:06:49|0.080528
11:06:50|0.080529
11:06:51|0.080529
11:06:52|0.080525
11:06:53|0.080525
11:06:55|0.080531
11:06:55|0.080535
11:06:57|0.080535
11:06:57|0.080528
11:06:58|0.080528
11:06:59|0.080528
11:07:01|0.080528
11:07:01|0.080528
11:07:02|0.080528
11:07:05|0.080528
11:07:05|0.080516
11:07:07|0.080522
11:07:08|0.080522
11:07:10|0.080522
11:07:10|0.080522
11:07:11|0.080523
11:07:12|0.08052
11:07:13|0.08052
11:07:14|0.08052
11:07:16|0.080526
11:07:17|0.080527
11:07:17|0.080527
11:07:18|0.080521
11:07:20|0.080521
11:07:20|0.080521
11:07:21|0.08052
11:07:23|0.08052
11:07:25|0.080524
11:07:26|0.080525
11:07:26|0.080527
11:07:28|0.080527
11:07:28|0.080527
11:07:30|0.080527
11:07:31|0.080527
11:07:32|0.080527
11:07:33|0.080527
11:07:34|0.080513
11:07:34|0.080513
11:07:35|0.080513
11:07:37|0.080513
11:07:38|0.080513
11:07:38|0.080513
11:07:40|0.080534
11:07:41|0.080535
11:07:41|0.080528
11:07:42|0.080528
11:07:43|0.080505
11:07:45|0.08051
11:07:46|0.080509
11:07:47|0.080509
11:07:47|0.080504
11:07:48|0.080502
11:07:50|0.080503
11:07:50|0.080497
11:07:51|0.080501
11:07:53|0.080503
11:07:53|0.080499
11:07:54|0.080483
11:07:56|0.08049
11:07:56|0.08049
11:07:57|0.080483
11:07:59|0.08048
11:07:59|0.080477
11:08:00|0.080474
11:08:02|0.08046
11:08:03|0.080455
11:08:04|0.08045
11:08:05|0.08045
11:08:05|0.080454
11:08:08|0.080451
11:08:08|0.08045
11:08:09|0.080449
11:08:10|0.080449
11:08:11|0.080454
11:08:12|0.080454
11:08:14|0.080456
11:08:14|0.080456
11:08:15|0.080454
11:08:16|0.080454
11:08:17|0.08045
11:08:19|0.08044
11:08:19|0.080447
11:08:20|0.080448
11:08:21|0.080441
11:08:23|0.080441
11:08:24|0.08044
11:08:24|0.080441
11:08:27|0.080443
11:08:29|0.080445
11:08:29|0.080449
11:08:30|0.080449
11:08:32|0.080449
11:08:32|0.080449
11:08:33|0.080449
11:08:34|0.080449
11:08:35|0.080461
11:08:36|0.080458
11:08:37|0.080451
11:08:38|0.080458
11:08:40|0.080458
11:08:40|0.080458
11:08:41|0.080458
11:08:42|0.080458
11:08:44|0.080458
11:08:45|0.08045
11:08:46|0.080456
11:08:47|0.080459
11:08:48|0.080459
11:08:49|0.080454
11:08:50|0.080441
11:08:52|0.080442
11:08:53|0.080442
11:08:54|0.080442
11:08:55|0.080442
11:08:56|0.080442
11:08:57|0.080442
11:08:57|0.080442
11:08:59|0.080442
11:09:01|0.08044
11:09:02|0.08044
11:09:02|0.08044
11:09:03|0.080439
11:09:05|0.080439
11:09:07|0.080439
11:09:07|0.080439
11:09:08|0.080439
11:09:09|0.080439
11:09:10|0.080439
11:09:11|0.080439
11:09:12|0.080441
11:09:14|0.080442
11:09:14|0.080442
11:09:16|0.080451
11:09:16|0.080451
11:09:17|0.080449
11:09:19|0.080449
11:09:19|0.080449
11:09:20|0.080439
11:09:21|0.080439
11:09:22|0.080439
11:09:23|0.080439
11:09:24|0.080439
11:09:26|0.080444
11:09:28|0.080453
11:09:29|0.08045
11:09:29|0.080449
11:09:32|0.08045
11:09:32|0.08046
11:09:34|0.080454
11:09:34|0.08046
11:09:36|0.08046
11:09:37|0.08046
11:09:37|0.08046
11:09:39|0.08046
11:09:39|0.08046
11:09:40|0.08046
11:09:42|0.08046
11:09:43|0.080461
11:09:44|0.080461
11:09:45|0.080461
11:09:47|0.08046
11:09:48|0.08046
11:09:48|0.08046
11:09:49|0.08046
11:09:51|0.08046
11:09:52|0.08046
11:09:52|0.08046
11:09:54|0.08046
11:09:54|0.080461
11:09:56|0.08046
11:09:57|0.080459
11:09:57|0.080442
11:09:59|0.080439
11:09:59|0.080439
11:10:01|0.080441
11:10:02|0.080441
11:10:02|0.080441
11:10:04|0.080451
11:10:06|0.08044
11:10:12|0.080443
11:10:20|0.080441
11:10:21|0.080439
11:10:23|0.080438
11:10:24|0.080438
11:10:24|0.080439
11:10:26|0.080438
11:10:26|0.080438
11:10:29|0.080438
11:10:29|0.080421
11:10:30|0.080431
11:10:32|0.080411
11:10:33|0.080419
11:10:34|0.080419
11:10:35|0.080419
11:10:36|0.080413
11:10:37|0.080419
11:10:38|0.080419
11:10:40|0.080417
11:10:41|0.080403
11:10:42|0.0804
11:10:43|0.0804
11:10:44|0.080399
11:10:45|0.0804
11:10:46|0.080398
11:10:47|0.0804
11:10:48|0.080399
11:10:49|0.080399
11:10:50|0.0804
11:10:51|0.0804
11:10:51|0.0804
11:10:53|0.080399
11:10:54|0.080399
11:10:54|0.080398
11:10:56|0.080398
11:10:57|0.080393
11:10:58|0.080393
11:10:59|0.080394
11:11:00|0.080394
11:11:01|0.080394
11:11:02|0.080393
11:11:03|0.080381
11:11:03|0.080381
11:11:05|0.080388
11:11:06|0.080387
11:11:06|0.080387
11:11:08|0.080387
11:11:09|0.080387
11:11:09|0.080386
11:11:11|0.080381
11:11:12|0.08038
11:11:13|0.08038
11:11:15|0.08038
11:11:16|0.08038
11:11:16|0.080376
11:11:17|0.080376
11:11:19|0.080376
11:11:19|0.080376
11:11:20|0.080378
11:11:21|0.080365
11:11:23|0.080363
11:11:23|0.08037
11:11:24|0.080364
11:11:25|0.080364
11:11:26|0.080369
11:11:29|0.080364
11:11:29|0.080364
11:11:30|0.080364
11:11:31|0.080364
11:11:32|0.080364
11:11:34|0.080364
11:11:35|0.080338
11:11:36|0.08034
11:11:37|0.08034
11:11:38|0.08034
11:11:39|0.080347
11:11:40|0.080349
11:11:41|0.080349
11:11:42|0.080349
11:11:43|0.080358
11:11:44|0.080358
11:11:45|0.080349
11:11:46|0.080332
11:11:47|0.08034
11:11:48|0.08034
11:11:49|0.08034
11:11:50|0.080355
11:11:51|0.080358
11:11:52|0.080359
11:11:53|0.080359
11:11:54|0.080357
11:11:55|0.080348
11:11:56|0.080339
11:11:57|0.080339
11:11:58|0.080339
11:11:59|0.080339
11:12:00|0.080341
11:12:01|0.080341
11:12:02|0.080349
11:12:03|0.080349
11:12:04|0.080349
11:12:05|0.080348
11:12:06|0.0803
11:12:07|0.080293
11:12:08|0.080286
11:12:09|0.08028
11:12:10|0.080263
11:12:11|0.080275
11:12:12|0.080274
11:12:13|0.080278
11:12:14|0.080278
11:12:15|0.080278
11:12:16|0.080278
11:12:17|0.080256
11:12:19|0.080265
11:12:20|0.080274
11:12:22|0.080274
11:12:22|0.08031
11:12:24|0.080315
11:12:24|0.080317
11:12:27|0.080321
11:12:28|0.080321
11:12:30|0.080321
11:12:32|0.080334
11:12:33|0.080341
11:12:34|0.08035
11:12:35|0.080349
11:12:36|0.080344
11:12:36|0.080339
11:12:38|0.080334
11:12:38|0.080326
11:12:39|0.080338
11:12:40|0.080338
11:12:41|0.08034
11:12:43|0.080332
11:12:44|0.080334
11:12:44|0.080335
11:12:45|0.080335
11:12:46|0.080341
11:12:47|0.080341
11:12:49|0.080341
11:12:49|0.080345
11:12:51|0.080348
11:12:51|0.08035
11:12:52|0.080355
11:12:54|0.080352
11:12:54|0.080352
11:12:56|0.080355
11:12:56|0.080355
11:12:57|0.080355
11:12:59|0.080355
11:13:00|0.080355
11:13:00|0.080357
11:13:02|0.080357
11:13:03|0.080357
11:13:04|0.080356
11:13:05|0.080356
11:13:06|0.080355
11:13:07|0.080355
11:13:08|0.080352
11:13:09|0.080354
11:13:09|0.080352
11:13:11|0.080357
11:13:12|0.080366
11:13:13|0.080366
11:13:14|0.080367
11:13:15|0.08037
11:13:15|0.080371
11:13:17|0.080371
11:13:18|0.080371
11:13:19|0.08035
11:13:21|0.08035
11:13:22|0.080345
11:13:22|0.080357
11:13:23|0.080372
11:13:24|0.080371
11:13:26|0.080372
11:13:26|0.080373
11:13:27|0.080373
11:13:28|0.080373
11:13:29|0.080373
11:13:31|0.080373
11:13:31|0.08038
11:13:33|0.080381
11:13:34|0.080381
11:13:34|0.080385
11:13:36|0.080385
11:13:38|0.080389
11:13:38|0.080389
11:13:39|0.080394
11:13:41|0.080394
11:13:42|0.080393
11:13:43|0.080393
11:13:44|0.080394
11:13:45|0.080394
11:13:46|0.080395
11:13:47|0.080395
11:13:48|0.080395
11:13:49|0.080396
11:13:50|0.080396
11:13:51|0.080398
11:13:52|0.080404
11:13:53|0.080411
11:13:54|0.080411
11:13:55|0.080411
11:13:56|0.080411
11:13:57|0.080411
11:13:58|0.080412
11:13:59|0.080413
11:14:00|0.080413
11:14:01|0.080411
11:14:02|0.080395
11:14:04|0.080385
11:14:05|0.080385
11:14:06|0.080386
11:14:07|0.08038
11:14:08|0.080375
11:14:09|0.080372
11:14:10|0.080372
11:14:11|0.080372
11:14:12|0.080372
11:14:13|0.080387
11:14:14|0.080388
11:14:15|0.080388
11:14:16|0.080388
11:14:17|0.080388
11:14:19|0.08041
11:14:20|0.08041
11:14:21|0.08041
11:14:22|0.080398
11:14:23|0.080397
11:14:24|0.080397
11:14:26|0.080387
11:14:26|0.080387
11:14:27|0.080387
11:14:28|0.080387
11:14:29|0.080394
11:14:30|0.080394
11:14:33|0.080394
11:14:33|0.080404
11:14:35|0.080396
11:14:36|0.080396
11:14:37|0.080396
11:14:39|0.080396
11:14:40|0.080396
11:14:41|0.080399
11:14:42|0.080398
11:14:44|0.080387
11:14:45|0.080387
11:14:46|0.080388
11:14:47|0.080388
11:14:48|0.080388
11:14:49|0.080388
11:14:49|0.080398
11:14:50|0.080396
11:14:52|0.080396
11:14:53|0.080396
11:14:54|0.080297
11:14:54|0.080273
11:14:55|0.08032
11:14:56|0.080315
11:14:57|0.080317
11:14:58|0.080312
11:14:59|0.080312
11:15:00|0.080325
11:15:01|0.08033
11:15:03|0.080349
11:15:04|0.080345
11:15:04|0.080345
11:15:08|0.080349
11:15:09|0.080365
11:15:12|0.08036
11:15:13|0.08036
11:15:14|0.08036
11:15:30|0.080385
11:15:31|0.080388
11:15:32|0.080388
11:15:33|0.080388
11:15:35|0.080388
11:15:36|0.080388
11:15:38|0.080393
11:15:39|0.080388
11:15:41|0.080388
11:15:42|0.080401
11:15:42|0.080388
11:15:43|0.080402
11:15:45|0.080402
11:15:45|0.0804
11:15:46|0.080401
11:15:48|0.080399
11:15:49|0.080399
11:15:50|0.080399
11:15:51|0.080406
11:15:52|0.080406
11:15:53|0.0804
11:15:54|0.080395
11:15:56|0.080405
11:15:57|0.080404
11:15:58|0.080404
11:16:00|0.080404
11:16:01|0.080399
11:16:02|0.080383
11:16:03|0.0804
11:16:03|0.0804
11:16:05|0.080393
11:16:07|0.080401
11:16:07|0.080401
11:16:10|0.0804
11:16:11|0.080402
11:16:11|0.080402
11:16:12|0.080402
11:16:14|0.080398
11:16:14|0.080398
11:16:15|0.080407
11:16:16|0.080407
11:16:18|0.080401
11:16:19|0.080401
11:16:20|0.080406
11:16:21|0.080405
11:16:22|0.080406
11:16:23|0.080405
11:16:24|0.080405
11:16:25|0.080405
11:16:26|0.080405
11:16:27|0.080404
11:16:29|0.080405
11:16:29|0.080406
11:16:31|0.080406
11:16:31|0.080406
11:16:34|0.080408
11:16:34|0.080408
11:16:37|0.080408
11:16:38|0.080406
11:16:39|0.080413
11:16:40|0.080413
11:16:41|0.080413
11:16:42|0.080415
11:16:43|0.080422
11:16:44|0.080423
11:16:45|0.080425
11:16:46|0.080426
11:16:47|0.080426
11:16:49|0.080432
11:16:49|0.080432
11:16:50|0.080432
11:16:52|0.080437
11:16:52|0.080437
11:16:53|0.08043
11:16:54|0.08043
11:16:55|0.080431
11:16:56|0.080434
11:16:57|0.080434
11:16:58|0.080434
11:16:59|0.080434
11:17:00|0.080434
11:17:01|0.080438
11:17:02|0.080449
11:17:03|0.080451
11:17:04|0.080449
11:17:05|0.080448
11:17:06|0.08045
11:17:07|0.080454
11:17:09|0.080456
11:17:10|0.080456
11:17:11|0.080462
11:17:12|0.080462
11:17:13|0.080468
11:17:14|0.080466
11:17:15|0.080466
11:17:16|0.080466
11:17:17|0.080468
11:17:19|0.080468
11:17:19|0.080469
11:17:20|0.08047
11:17:22|0.08047
11:17:23|0.08047
11:17:23|0.08047
11:17:24|0.080471
11:17:27|0.080466
11:17:27|0.080455
11:17:28|0.080455
11:17:29|0.080455
11:17:30|0.080457
11:17:32|0.080457
11:17:33|0.080457
11:17:34|0.080457
11:17:35|0.080455
11:17:36|0.080455
11:17:38|0.080447
11:17:39|0.080451
11:17:40|0.080448
11:17:41|0.080448
11:17:42|0.080444
11:17:44|0.08043
11:17:44|0.08043
11:17:46|0.08043
11:17:47|0.080426
11:17:49|0.080426
11:17:49|0.080422
11:17:50|0.080422
11:17:52|0.080422
11:17:53|0.080422
11:17:54|0.080424
11:17:55|0.080426
11:17:56|0.080423
11:17:57|0.080426
11:17:58|0.08043
11:17:59|0.080428
11:18:00|0.080428
11:18:01|0.080428
11:18:02|0.080428
11:18:03|0.080428
11:18:04|0.080429
11:18:05|0.080429
11:18:07|0.080429
11:18:07|0.080429
11:18:09|0.080429
11:18:10|0.080429
11:18:11|0.080429
11:18:12|0.080428
11:18:12|0.080428
11:18:14|0.080428
11:18:15|0.080428
11:18:15|0.080428
11:18:17|0.080428
11:18:17|0.080425
11:18:18|0.080424
11:18:19|0.080424
11:18:20|0.080419
11:18:22|0.080409
11:18:23|0.080408
11:18:24|0.080412
11:18:25|0.080412
11:18:25|0.080412
11:18:27|0.08042
11:18:28|0.08042
11:18:29|0.080415
11:18:30|0.08042
11:18:31|0.08042
11:18:32|0.08042
11:18:33|0.08042
11:18:33|0.080412
11:18:36|0.080412
11:18:36|0.080407
11:18:37|0.080407
11:18:39|0.080381
11:18:39|0.080379
11:18:40|0.080379
11:18:41|0.080391
11:18:42|0.080381
11:18:43|0.080383
11:18:46|0.080388
11:18:46|0.080394
11:18:48|0.08039
11:18:48|0.08039
11:18:50|0.080398
11:18:52|0.080402
11:18:54|0.08041
11:18:54|0.080404
11:18:56|0.080404
11:18:57|0.080404
11:18:58|0.080404
11:18:59|0.080407
11:19:00|0.080407
11:19:01|0.080412
11:19:02|0.080413
11:19:03|0.080414
11:19:04|0.080411
11:19:05|0.080408
11:19:07|0.080412
11:19:09|0.080412
11:19:09|0.080412
11:19:12|0.080412
11:19:12|0.080414
11:19:13|0.080424
11:19:14|0.080424
11:19:15|0.080429
11:19:17|0.080422
11:19:18|0.080422
11:19:19|0.080419
11:19:20|0.080419
11:19:21|0.080419
11:19:22|0.080415
11:19:23|0.080415
11:19:24|0.080408
11:19:25|0.080408
11:19:26|0.080403
11:19:27|0.080403
11:19:28|0.080403
11:19:29|0.080403
11:19:30|0.08041
11:19:31|0.080405
11:19:32|0.080405
11:19:33|0.080411
11:19:34|0.080412
11:19:35|0.080415
11:19:36|0.080429
11:19:37|0.080428
11:19:38|0.080429
11:19:39|0.080421
11:19:41|0.080422
11:19:42|0.080422
11:19:43|0.080422
11:19:44|0.080422
11:19:45|0.080422
11:19:47|0.080422
11:19:48|0.080422
11:19:49|0.080423
11:19:50|0.080423
11:19:52|0.080422
11:19:52|0.080422
11:19:53|0.080422
11:19:54|0.080422
11:19:56|0.080422
11:19:56|0.080422
11:19:57|0.080422
11:19:58|0.080412
11:19:59|0.080412
11:20:00|0.080407
11:20:01|0.080406
11:20:02|0.0804
11:20:03|0.080393
11:20:04|0.080393
11:20:05|0.080393
11:20:06|0.080393
11:20:07|0.080393
11:20:08|0.080393
11:20:09|0.080383
11:20:11|0.080383
11:20:12|0.080383
11:20:13|0.080383
11:20:14|0.080383
11:20:15|0.080377
11:20:16|0.080377
11:20:17|0.080377
11:20:18|0.080377
11:20:18|0.080377
11:20:20|0.080377
11:20:21|0.080377
11:20:22|0.080377
11:20:23|0.080377
11:20:24|0.080376
11:20:25|0.080377
11:20:27|0.080363
11:20:28|0.080363
11:20:28|0.080364
11:20:30|0.080367
11:20:30|0.080365
11:20:31|0.080365
11:20:33|0.080364
11:20:34|0.080365
11:20:35|0.080365
11:20:36|0.080365
11:20:38|0.080365
11:20:39|0.080368
11:20:40|0.080368
11:20:41|0.080368
11:20:42|0.080368
11:20:44|0.080364
11:20:44|0.080364
11:20:46|0.080363
11:20:47|0.080363
11:20:48|0.080363
11:20:49|0.080364
11:20:50|0.080364
11:20:51|0.080364
11:20:52|0.080364
11:20:53|0.080364
11:20:54|0.080364
11:20:55|0.080364
11:20:56|0.080364
11:20:57|0.080364
11:20:58|0.080363
11:20:59|0.080363
11:21:00|0.08036
11:21:01|0.08036
11:21:02|0.08036
11:21:03|0.08036
11:21:04|0.08036
11:21:05|0.08036
11:21:06|0.08036
11:21:08|0.08036
11:21:08|0.08036
11:21:10|0.08036
11:21:11|0.08036
11:21:12|0.08036
11:21:13|0.08036
11:21:13|0.08036
11:21:15|0.080368
11:21:16|0.080362
11:21:17|0.080363
11:21:19|0.080363
11:21:19|0.080363
11:21:20|0.080363
11:21:21|0.080362
11:21:23|0.080361
11:21:25|0.080343
11:21:25|0.080343
11:21:26|0.080341
11:21:27|0.080341
11:21:28|0.080341
11:21:29|0.080341
11:21:30|0.080351
11:21:31|0.080351
11:21:32|0.080349
11:21:33|0.080349
11:21:34|0.080349
11:21:35|0.080349
11:21:36|0.080349
11:21:38|0.080343
11:21:39|0.080343
11:21:40|0.080343
11:21:41|0.080343
11:21:42|0.080343
11:21:43|0.080351
11:21:44|0.080351
11:21:45|0.080351
11:21:46|0.080351
11:21:47|0.080351
11:21:48|0.080351
11:21:49|0.080351
11:21:50|0.080351
11:21:51|0.080351
11:21:52|0.080351
11:21:53|0.080358
11:21:54|0.080358
11:21:55|0.080348
11:21:56|0.080347
11:21:57|0.080348
11:21:58|0.080367
11:21:59|0.080367
11:22:00|0.080362
11:22:01|0.080362
11:22:02|0.080362
11:22:03|0.080356
11:22:04|0.080356
11:22:05|0.080352
11:22:06|0.080352
11:22:07|0.080356
11:22:08|0.080353
11:22:09|0.080353
11:22:10|0.080355
11:22:12|0.080357
11:22:13|0.080357
11:22:14|0.080352
11:22:16|0.080344
11:22:16|0.08034
11:22:19|0.08034
11:22:19|0.080344
11:22:21|0.080354
11:22:21|0.080336
11:22:22|0.080336
11:22:24|0.08033
11:22:24|0.08033
11:22:26|0.080337
11:22:27|0.080337
11:22:28|0.080337
11:22:29|0.080338
11:22:30|0.080338
11:22:31|0.080338
11:22:32|0.080338
11:22:33|0.080338
11:22:34|0.080338
11:22:35|0.080338
11:22:36|0.08027
11:22:37|0.08025
11:22:38|0.08025
11:22:40|0.080262
11:22:41|0.080263
11:22:42|0.080252
11:22:44|0.080251
11:22:45|0.08025
11:22:46|0.08025
11:22:47|0.08025
11:22:48|0.08025
11:22:49|0.08025
11:22:51|0.080251
11:22:51|0.08025
11:22:52|0.0802
11:22:53|0.080201
11:22:54|0.080199
11:22:55|0.080198
11:22:56|0.080195
11:22:57|0.080182
11:22:58|0.080177
11:23:00|0.080178
11:23:01|0.080178
11:23:02|0.080191
11:23:03|0.080217
11:23:04|0.080229
11:23:04|0.080229
11:23:06|0.080252
11:23:08|0.080262
11:23:09|0.080264
11:23:11|0.080282
11:23:12|0.080278
11:23:13|0.080279
11:23:13|0.080279
11:23:15|0.080283
11:23:16|0.080283
11:23:17|0.080281
11:23:18|0.080281
11:23:19|0.080284
11:23:20|0.080288
11:23:21|0.080288
11:23:22|0.080282
11:23:23|0.080281
11:23:24|0.080292
11:23:25|0.08029
11:23:26|0.080287
11:23:27|0.080287
11:23:28|0.08029
11:23:29|0.080289
11:23:30|0.080289
11:23:31|0.080283
11:23:32|0.080297
11:23:33|0.0803
11:23:34|0.080294
11:23:35|0.080294
11:23:36|0.080294
11:23:37|0.080302
11:23:38|0.080319
11:23:39|0.080318
11:23:40|0.080318
11:23:41|0.080317
11:23:42|0.080317
11:23:43|0.080303
11:23:44|0.080303
11:23:45|0.0803
11:23:46|0.0803
11:23:47|0.080295
11:23:48|0.080295
11:23:49|0.080296
11:23:50|0.080296
11:23:51|0.080296
11:23:52|0.08029
11:23:53|0.080273
11:23:54|0.080279
11:23:55|0.080279
11:23:56|0.080284
11:23:57|0.080283
11:23:58|0.080283
11:23:59|0.08029
11:24:00|0.080279
11:24:01|0.080279
11:24:02|0.080285
11:24:03|0.080289
11:24:04|0.080274
11:24:05|0.080274
11:24:06|0.080274
11:24:07|0.080286
11:24:09|0.08029
11:24:09|0.08029
11:24:10|0.080289
11:24:12|0.080293
11:24:13|0.080293
11:24:14|0.080292
11:24:16|0.080283
11:24:16|0.080283
11:24:17|0.080303
11:24:18|0.080303
11:24:19|0.080284
11:24:21|0.080273
11:24:21|0.080249
11:24:23|0.080254
11:24:23|0.080254
11:24:24|0.080254
11:24:25|0.080254
11:24:26|0.080255
11:24:27|0.080274
11:24:28|0.080274
11:24:30|0.080274
11:24:31|0.080274
11:24:32|0.080274
11:24:33|0.080274
11:24:35|0.080277
11:24:36|0.080279
11:24:37|0.080283
11:24:38|0.080284
11:24:38|0.080284
11:24:40|0.080284
11:24:42|0.080289
11:24:43|0.08029
11:24:44|0.080291
11:24:45|0.080291
11:24:46|0.080291
11:24:47|0.080289
11:24:48|0.08029
11:24:49|0.08029
11:24:50|0.08029
11:24:51|0.08029
11:24:52|0.08029
11:24:53|0.080289
11:24:54|0.080289
11:24:55|0.080289
11:24:56|0.080289
11:24:57|0.080289
11:24:58|0.080289
11:24:59|0.080295
11:25:00|0.080291
11:25:01|0.080291
11:25:02|0.080294
11:25:03|0.080294
11:25:04|0.080294
11:25:05|0.080294
11:25:06|0.080294
11:25:07|0.080294
11:25:08|0.080294
11:25:09|0.080294
11:25:10|0.080294
11:25:12|0.080294
11:25:12|0.080294
11:25:14|0.080294
11:25:15|0.080294
11:25:16|0.080294
11:25:18|0.080294
11:25:20|0.080294
11:25:21|0.080294
11:25:22|0.080256
11:25:24|0.080236
11:25:25|0.080256
11:25:25|0.080226
11:25:26|0.080198
11:25:28|0.080163
11:25:29|0.080148
11:25:30|0.080142
11:25:31|0.08015
11:25:32|0.080153
11:25:32|0.080159
11:25:33|0.080159
11:25:35|0.080159
11:25:36|0.080159
11:25:37|0.080148
11:25:38|0.080149
11:25:40|0.080154
11:25:41|0.080165
11:25:43|0.080176
11:25:44|0.080176
11:25:45|0.080152
11:25:46|0.080144
11:25:47|0.080148
11:25:47|0.080156
11:25:48|0.080156
11:25:50|0.08015
11:25:51|0.08015
11:25:53|0.080155
11:25:53|0.080157
11:25:55|0.080163
11:25:55|0.080152
11:25:56|0.080152
11:25:57|0.080152
11:25:58|0.080152
11:25:59|0.080152
11:26:00|0.080171
11:26:01|0.08017
11:26:02|0.080165
11:26:03|0.080161
11:26:04|0.080161
11:26:05|0.08016
11:26:06|0.08016
11:26:07|0.08016
11:26:08|0.080143
11:26:10|0.080152
11:26:10|0.080158
11:26:12|0.08016
11:26:13|0.080158
11:26:15|0.080159
11:26:15|0.080157
11:26:17|0.080166
11:26:18|0.080164
11:26:19|0.080165
11:26:20|0.080165
11:26:22|0.080168
11:26:22|0.080168
11:26:23|0.080165
11:26:25|0.080165
11:26:26|0.080158
11:26:27|0.080161
11:26:28|0.080166
11:26:29|0.080166
11:26:31|0.080165
11:26:31|0.080156
11:26:32|0.080143
11:26:33|0.080149
11:26:35|0.080149
11:26:35|0.080145
11:26:38|0.080145
11:26:38|0.080147
11:26:39|0.080156
11:26:40|0.080156
11:26:41|0.080156
11:26:43|0.080147
11:26:44|0.080143
11:26:46|0.080143
11:26:47|0.080141
11:26:48|0.080141
11:26:50|0.080137
11:26:50|0.080137
11:26:52|0.080137
11:26:53|0.08014
11:26:53|0.08014
11:26:54|0.080152
11:26:56|0.080157
11:26:58|0.080157
11:26:58|0.080146
11:27:00|0.080146
11:27:00|0.080149
11:27:01|0.080144
11:27:03|0.080145
11:27:04|0.080149
11:27:05|0.080141
11:27:06|0.080147
11:27:07|0.080147
11:27:08|0.080147
11:27:09|0.080139
11:27:10|0.080146
11:27:11|0.080146
11:27:13|0.080147
11:27:14|0.080147
11:27:16|0.080147
11:27:16|0.080147
11:27:17|0.080148
11:27:18|0.080149
11:27:19|0.080163
11:27:21|0.080165
11:27:22|0.080165
11:27:23|0.080162
11:27:24|0.080162
11:27:25|0.080169
11:27:26|0.080178
11:27:27|0.080182
11:27:28|0.080189
11:27:29|0.080189
11:27:31|0.080184
11:27:32|0.080185
11:27:33|0.080188
11:27:35|0.080206
11:27:36|0.080179
11:27:36|0.080184
11:27:38|0.080184
11:27:39|0.080191
11:27:40|0.080178
11:27:40|0.080178
11:27:42|0.080173
11:27:43|0.080173
11:27:43|0.080163
11:27:45|0.080162
11:27:47|0.080162
11:27:47|0.080162
11:27:49|0.080162
11:27:49|0.08016
11:27:51|0.080152
11:27:53|0.080153
11:27:53|0.080152
11:27:54|0.080152
11:27:55|0.080152
11:27:56|0.080154
11:27:57|0.080154
11:27:58|0.080154
11:27:59|0.080154
11:28:00|0.080159
11:28:01|0.080158
11:28:02|0.080159
11:28:03|0.08016
11:28:04|0.08016
11:28:05|0.08016
11:28:06|0.08016
11:28:07|0.08016
11:28:08|0.080163
11:28:09|0.080171
11:28:10|0.080144
11:28:11|0.080144
11:28:12|0.080144
11:28:13|0.080144
11:28:14|0.080145
11:28:16|0.080137
11:28:18|0.080136
11:28:18|0.080134
11:28:21|0.080133
11:28:22|0.080133
11:28:23|0.080126
11:28:24|0.080126
11:28:25|0.080122
11:28:26|0.080129
11:28:27|0.080129
11:28:29|0.080127
11:28:30|0.080122
11:28:32|0.080124
11:28:33|0.080125
11:28:34|0.080125
11:28:34|0.080129
11:28:35|0.080129
11:28:36|0.080129
11:28:37|0.080129
11:28:38|0.080129
11:28:40|0.080127
11:28:40|0.080126
11:28:42|0.080129
11:28:43|0.080121
11:28:44|0.080121
11:28:44|0.080088
11:28:47|0.080086
11:28:48|0.08008
11:28:49|0.08008
11:28:51|0.080088
11:28:52|0.08008
11:28:53|0.080071
11:28:53|0.080072
11:28:56|0.08004
11:28:56|0.080024
11:28:57|0.080016
11:28:58|0.08001
11:29:00|0.080018
11:29:00|0.080026
11:29:01|0.080014
11:29:03|0.080019
11:29:04|0.080029
11:29:04|0.08003
11:29:06|0.080032
11:29:07|0.080031
11:29:07|0.080024
11:29:09|0.080016
11:29:11|0.08001
11:29:12|0.080008
11:29:12|0.080013
11:29:13|0.080003
11:29:15|0.080003
11:29:16|0.080002
11:29:17|0.08
11:29:18|0.080011
11:29:19|0.080012
11:29:20|0.080016
11:29:21|0.080038
11:29:22|0.080042
11:29:23|0.080041
11:29:24|0.080041
11:29:25|0.080018
11:29:26|0.080034
11:29:27|0.080034
11:29:29|0.080034
11:29:29|0.080046
11:29:32|0.08008
11:29:34|0.080075
11:29:34|0.080055
11:29:35|0.080058
11:29:37|0.080058
11:29:37|0.080058
11:29:38|0.080065
11:29:39|0.080063
11:29:40|0.080063
11:29:41|0.080063
11:29:42|0.080063
11:29:43|0.080066
11:29:44|0.080066
11:29:45|0.080067
11:29:46|0.080067
11:29:47|0.080064
11:29:49|0.080064
11:29:50|0.080055
11:29:51|0.080055
11:29:52|0.080037
11:29:53|0.080037
11:29:54|0.080055
11:29:55|0.080055
11:29:56|0.080055
11:29:57|0.080068
11:29:58|0.080065
11:29:59|0.080069
11:30:00|0.080069
11:30:01|0.080083
11:30:02|0.080083
11:30:03|0.080125
11:30:04|0.080124
11:30:05|0.080124
11:30:06|0.080123
11:30:07|0.080124
11:30:09|0.080123
11:30:09|0.080123
11:30:10|0.080123
11:30:11|0.080123
11:30:16|0.080121
11:30:30|0.080153
11:30:30|0.080149
11:30:31|0.080149
11:30:33|0.080149
11:30:35|0.080148
11:30:35|0.080146
11:30:36|0.080145
11:30:37|0.080146
11:30:39|0.080145
11:30:39|0.080147
11:30:41|0.080149
11:30:41|0.080143
11:30:42|0.080146
11:30:43|0.080146
11:30:44|0.080146
11:30:46|0.080146
11:30:48|0.08015
11:30:49|0.080158
11:30:50|0.080158
11:30:51|0.08015
11:30:53|0.080149
11:30:54|0.080148
11:30:55|0.080169
11:30:56|0.080169
11:30:57|0.080175
11:30:58|0.080181
11:30:59|0.080175
11:31:00|0.080175
11:31:01|0.080183
11:31:02|0.080183
11:31:03|0.080183
11:31:04|0.080182
11:31:05|0.080186
11:31:06|0.080186
11:31:07|0.080183
11:31:08|0.080156
11:31:09|0.08017
11:31:10|0.080176
11:31:11|0.080172
11:31:12|0.080172
11:31:13|0.080172
11:31:14|0.080183
11:31:16|0.080171
11:31:17|0.080171
11:31:18|0.080171
11:31:19|0.080171
11:31:20|0.080176
11:31:20|0.080175
11:31:21|0.080175
11:31:23|0.080175
11:31:24|0.080185
11:31:25|0.080185
11:31:25|0.080188
11:31:28|0.080188
11:31:28|0.080187
11:31:29|0.080187
11:31:31|0.08019
11:31:33|0.08019
11:31:34|0.080193
11:31:36|0.080197
11:31:36|0.080198
11:31:37|0.080201
11:31:39|0.080199
11:31:39|0.080199
11:31:40|0.080193
11:31:41|0.080202
11:31:42|0.080202
11:31:44|0.080202
11:31:44|0.080196
11:31:46|0.080196
11:31:48|0.080191
11:31:49|0.08019
11:31:50|0.080191
11:31:50|0.080191
11:31:52|0.080191
11:31:53|0.080191
11:31:54|0.0802
11:31:55|0.080201
11:31:56|0.080201
11:31:57|0.080211
11:31:58|0.080214
11:31:59|0.080217
11:32:00|0.080219
11:32:01|0.080218
11:32:02|0.080222
11:32:03|0.080231
11:32:04|0.080231
11:32:05|0.080239
11:32:06|0.080238
11:32:07|0.080238
11:32:08|0.080238
11:32:09|0.080238
11:32:10|0.080238
11:32:11|0.080237
11:32:13|0.080233
11:32:14|0.080234
11:32:15|0.080234
11:32:16|0.080233
11:32:16|0.080234
11:32:18|0.080232
11:32:20|0.080229
11:32:21|0.08023
11:32:23|0.080229
11:32:23|0.080229
11:32:25|0.08024
11:32:26|0.080258
11:32:27|0.080258
11:32:28|0.080258
11:32:30|0.080272
11:32:31|0.080273
11:32:32|0.080275
11:32:34|0.080279
11:32:35|0.080282
11:32:36|0.080293
11:32:37|0.080298
11:32:37|0.080334
11:32:38|0.080339
11:32:40|0.080339
11:32:41|0.080347
11:32:42|0.080354
11:32:43|0.08036
11:32:44|0.080362
11:32:44|0.080363
11:32:46|0.08035
11:32:47|0.080344
11:32:48|0.080356
11:32:50|0.080347
11:32:50|0.080343
11:32:53|0.080343
11:32:54|0.080307
11:32:55|0.080307
11:32:56|0.080307
11:32:57|0.080307
11:32:58|0.080295
11:32:59|0.0803
11:33:00|0.080304
11:33:01|0.080304
11:33:02|0.080304
11:33:03|0.080317
11:33:04|0.080317
11:33:05|0.080317
11:33:06|0.080304
11:33:07|0.080307
11:33:08|0.080306
11:33:09|0.080305
11:33:10|0.080306
11:33:11|0.080303
11:33:12|0.080303
11:33:15|0.080299
11:33:15|0.080299
11:33:16|0.080307
11:33:17|0.080307
11:33:18|0.080307
11:33:20|0.080307
11:33:22|0.080361
11:33:22|0.080367
11:33:24|0.08037
11:33:24|0.080373
11:33:25|0.080373
11:33:26|0.080373
11:33:27|0.080373
11:33:29|0.080373
11:33:30|0.080373
11:33:31|0.080373
11:33:32|0.080372
11:33:33|0.080373
11:33:35|0.080373
11:33:35|0.080377
11:33:37|0.080377
11:33:37|0.080379
11:33:38|0.080379
11:33:40|0.080386
11:33:42|0.080388
11:33:43|0.080388
11:33:44|0.080392
11:33:45|0.080392
11:33:46|0.080392
11:33:47|0.080391
11:33:48|0.080391
11:33:49|0.080391
11:33:51|0.08039
11:33:51|0.08039
11:33:53|0.080353
11:33:53|0.080345
11:33:56|0.080348
11:33:57|0.080348
11:33:57|0.080347
11:33:58|0.080339
11:33:59|0.080341
11:34:00|0.080341
11:34:01|0.080341
11:34:03|0.080355
11:34:03|0.080361
11:34:05|0.080361
11:34:06|0.080348
11:34:06|0.080349
11:34:07|0.080348
11:34:08|0.080348
11:34:10|0.080348
11:34:11|0.08035
11:34:12|0.08035
11:34:13|0.08035
11:34:14|0.08035
11:34:15|0.08035
11:34:16|0.08035
11:34:17|0.080356
11:34:18|0.080356
11:34:19|0.080371
11:34:20|0.080372
11:34:21|0.080367
11:34:22|0.080367
11:34:23|0.080366
11:34:24|0.080366
11:34:26|0.080355
11:34:27|0.080351
11:34:28|0.080307
11:34:29|0.080307
11:34:30|0.080282
11:34:31|0.080254
11:34:31|0.080291
11:34:33|0.080291
11:34:34|0.080291
11:34:35|0.080307
11:34:37|0.080308
11:34:38|0.080308
11:34:39|0.080301
11:34:40|0.080301
11:34:40|0.080301
11:34:41|0.080301
11:34:43|0.080301
11:34:44|0.080301
11:34:45|0.080301
11:34:46|0.080301
11:34:47|0.080307
11:34:48|0.080301
11:34:49|0.080301
11:34:50|0.080301
11:34:51|0.080301
11:34:52|0.080306
11:34:54|0.080301
11:34:55|0.080296
11:34:57|0.080296
11:34:57|0.080296
11:34:59|0.080301
11:34:59|0.080304
11:35:00|0.080307
11:35:02|0.080311
11:35:02|0.08033
11:35:03|0.080329
11:35:05|0.080322
11:35:06|0.080322
11:35:07|0.080322
11:35:08|0.080322
11:35:09|0.080322
11:35:10|0.080322
11:35:11|0.080322
11:35:12|0.080322
11:35:13|0.080322
11:35:14|0.080322
11:35:15|0.080322
11:35:16|0.080322
11:35:17|0.080326
11:35:18|0.080326
11:35:19|0.080326
11:35:20|0.080326
11:35:21|0.080337
11:35:23|0.080337
11:35:23|0.080337
11:35:25|0.080338
11:35:27|0.080344
11:35:27|0.080345
11:35:29|0.080339
11:35:30|0.080339
11:35:31|0.080339
11:35:32|0.080356
11:35:33|0.080356
11:35:34|0.080364
11:35:35|0.080359
11:35:36|0.080359
11:35:37|0.080359
11:35:38|0.080363
11:35:39|0.080369
11:35:40|0.080371
11:35:41|0.080371
11:35:42|0.080372
11:35:43|0.080378
11:35:44|0.080378
11:35:45|0.080378
11:35:46|0.080378
11:35:48|0.080378
11:35:48|0.080372
11:35:50|0.080372
11:35:51|0.080372
11:35:52|0.080372
11:35:54|0.080372
11:35:56|0.080355
11:35:57|0.080357
11:35:57|0.080363
11:35:59|0.080363
11:35:59|0.080363
11:36:00|0.080363
11:36:02|0.080363
11:36:03|0.080335
11:36:04|0.080335
11:36:05|0.080327
11:36:06|0.080327
11:36:07|0.080327
11:36:08|0.080327
11:36:09|0.080328
11:36:10|0.080345
11:36:11|0.080347
11:36:12|0.080347
11:36:13|0.080351
11:36:14|0.08035
11:36:15|0.08035
11:36:16|0.08035
11:36:17|0.080351
11:36:19|0.080351
11:36:20|0.080356
11:36:20|0.080355
11:36:21|0.080346
11:36:23|0.080346
11:36:25|0.080346
11:36:26|0.080346
11:36:27|0.080346
11:36:28|0.080343
11:36:29|0.080345
11:36:30|0.080334
11:36:31|0.080332
11:36:32|0.080332
11:36:33|0.080333
11:36:34|0.080333
11:36:36|0.080333
11:36:36|0.080318
11:36:37|0.080324
11:36:39|0.080324
11:36:40|0.080327
11:36:42|0.08033
11:36:43|0.08033
11:36:44|0.08033
11:36:45|0.080325
11:36:45|0.080325
11:36:47|0.080325
11:36:48|0.080325
11:36:49|0.080323
11:36:50|0.080323
11:36:51|0.080318
11:36:53|0.080318
11:36:54|0.080318
11:36:55|0.080317
11:36:56|0.08032
11:36:57|0.080325
11:36:58|0.080325
11:36:59|0.080325
11:37:00|0.080325
11:37:01|0.080325
11:37:03|0.080338
11:37:04|0.080344
11:37:05|0.080346
11:37:06|0.080346
11:37:07|0.080346
11:37:07|0.080346
11:37:09|0.080348
11:37:10|0.080352
11:37:11|0.080351
11:37:12|0.080351
11:37:13|0.080351
11:37:14|0.08036
11:37:15|0.080362
11:37:16|0.080365
11:37:17|0.08037
11:37:18|0.08037
11:37:19|0.08037
11:37:20|0.080356
11:37:21|0.080355
11:37:22|0.080355
11:37:23|0.080358
11:37:24|0.080358
11:37:26|0.080359
11:37:26|0.080359
11:37:28|0.080359
11:37:30|0.080359
11:37:31|0.080346
11:37:32|0.08034
11:37:33|0.08034
11:37:34|0.080345
11:37:35|0.080351
11:37:36|0.080347
11:37:38|0.080347
11:37:39|0.080343
11:37:41|0.080345
11:37:42|0.080345
11:37:42|0.080338
11:37:43|0.080333
11:37:44|0.080333
11:37:46|0.080333
11:37:46|0.080332
11:37:47|0.080332
11:37:49|0.080332
11:37:50|0.080313
11:37:50|0.080312
11:37:51|0.080312
11:37:52|0.080312
11:37:55|0.080297
11:37:55|0.080298
11:37:56|0.080298
11:37:58|0.080298
11:37:59|0.080281
11:38:00|0.080297
11:38:01|0.080292
11:38:03|0.080292
11:38:04|0.080286
11:38:05|0.080283
11:38:05|0.080283
11:38:07|0.080283
11:38:07|0.080283
11:38:09|0.080285
11:38:09|0.080285
11:38:11|0.080285
11:38:13|0.080285
11:38:13|0.080277
11:38:14|0.080261
11:38:15|0.080264
11:38:16|0.080264
11:38:17|0.080264
11:38:18|0.080271
11:38:19|0.080273
11:38:20|0.08027
11:38:21|0.08027
11:38:22|0.080268
11:38:24|0.080266
11:38:25|0.080263
11:38:27|0.080261
11:38:29|0.080261
11:38:29|0.08026
11:38:31|0.08026
11:38:32|0.08026
11:38:33|0.08026
11:38:33|0.08026
11:38:34|0.080256
11:38:35|0.080255
11:38:37|0.080255
11:38:37|0.080259
11:38:39|0.080256
11:38:39|0.080263
11:38:41|0.080251
11:38:42|0.080264
11:38:43|0.080264
11:38:44|0.080264
11:38:45|0.080265
11:38:46|0.080268
11:38:47|0.080271
11:38:48|0.080271
11:38:49|0.080271
11:38:50|0.080271
11:38:50|0.080271
11:38:52|0.080258
11:38:53|0.080258
11:38:54|0.080254
11:38:55|0.080261
11:38:56|0.08026
11:38:57|0.080262
11:38:59|0.080261
11:39:00|0.08026
11:39:01|0.080264
11:39:03|0.080264
11:39:03|0.080261
11:39:04|0.080264
11:39:05|0.080271
11:39:07|0.080271
11:39:08|0.080271
11:39:08|0.080271
11:39:09|0.080271
11:39:11|0.080267
11:39:12|0.080271
11:39:13|0.080271
11:39:14|0.08028
11:39:15|0.08028
11:39:16|0.080292
11:39:17|0.080292
11:39:18|0.080297
11:39:19|0.080297
11:39:20|0.080297
11:39:21|0.080327
11:39:22|0.080327
11:39:23|0.080327
11:39:24|0.080333
11:39:25|0.080333
11:39:26|0.080333
11:39:27|0.080336
11:39:29|0.080328
11:39:30|0.080336
11:39:31|0.080321
11:39:32|0.08031
11:39:32|0.080311
11:39:34|0.080314
11:39:35|0.080314
11:39:37|0.080314
11:39:38|0.080305
11:39:38|0.080305
11:39:39|0.080305
11:39:40|0.080315
11:39:41|0.08031
11:39:43|0.08031
11:39:44|0.08031
11:39:44|0.08031
11:39:46|0.08031
11:39:47|0.08031
11:39:48|0.08031
11:39:49|0.08031
11:39:50|0.080315
11:39:51|0.080324
11:39:52|0.080316
11:39:53|0.080313
11:39:54|0.080313
11:39:55|0.080313
11:39:56|0.080304
11:39:57|0.080304
11:39:58|0.080304
11:39:59|0.080304
11:40:00|0.080308
11:40:02|0.080308
11:40:02|0.080308
11:40:03|0.080308
11:40:04|0.080308
11:40:05|0.080308
11:40:07|0.080315
11:40:07|0.080309
11:40:08|0.080309
11:40:09|0.080309
11:40:10|0.080309
11:40:11|0.080309
11:40:12|0.080309
11:40:13|0.080309
11:40:14|0.080309
11:40:15|0.080309
11:40:16|0.080309
11:40:18|0.080309
11:40:19|0.080309
11:40:20|0.080309
11:40:21|0.080309
11:40:22|0.080309
11:40:23|0.080308
11:40:24|0.080308
11:40:25|0.08032
11:40:27|0.08032
11:40:27|0.08032
11:40:28|0.080328
11:40:29|0.08032
11:40:31|0.08032
11:40:31|0.08032
11:40:32|0.080327
11:40:33|0.080305
11:40:34|0.0803
11:40:35|0.080294
11:40:36|0.080294
11:40:37|0.080302
11:40:38|0.080302
11:40:39|0.08031
11:40:40|0.080311
11:40:42|0.080311
11:40:42|0.080305
11:40:43|0.080305
11:40:44|0.080303
11:40:46|0.080304
11:40:47|0.080302
11:40:48|0.080302
11:40:49|0.080294
11:40:50|0.080307
11:40:51|0.080307
11:40:52|0.080307
11:40:53|0.080307
11:40:54|0.080307
11:40:55|0.080307
11:40:57|0.080327
11:40:58|0.080321
11:40:59|0.08032
11:41:00|0.08032
11:41:02|0.08032
11:41:03|0.08032
11:41:04|0.08032
11:41:06|0.08032
11:41:07|0.08032
11:41:08|0.08032
11:41:09|0.08032
11:41:10|0.080368
11:41:11|0.080384
11:41:11|0.080384
11:41:13|0.08038
11:41:14|0.080371
11:41:15|0.080371
11:41:15|0.080366
11:41:16|0.080365
11:41:18|0.080371
11:41:18|0.080372
11:41:20|0.080382
11:41:20|0.080382
11:41:21|0.080421
11:41:23|0.080408
11:41:24|0.080387
11:41:24|0.080404
11:41:25|0.080371
11:41:26|0.08037
11:41:27|0.080369
11:41:28|0.080369
11:41:31|0.080369
11:41:31|0.080369
11:41:32|0.080366
11:41:33|0.080366
11:41:34|0.080366
11:41:35|0.080366
11:41:36|0.080356
11:41:37|0.080357
11:41:38|0.080345
11:41:39|0.080345
11:41:40|0.080345
11:41:41|0.080345
11:41:42|0.080345
11:41:43|0.08033
11:41:44|0.08033
11:41:45|0.08033
11:41:46|0.08033
11:41:47|0.080327
11:41:48|0.080325
11:41:49|0.080325
11:41:50|0.080322
11:41:51|0.080322
11:41:52|0.080307
11:41:53|0.080307
11:41:54|0.080307
11:41:55|0.080307
11:41:56|0.080307
11:41:57|0.080316
11:41:58|0.08031
11:42:00|0.080323
11:42:01|0.080323
11:42:02|0.080323
11:42:03|0.080323
11:42:04|0.080323
11:42:05|0.080305
11:42:06|0.080305
11:42:07|0.080305
11:42:08|0.080305
11:42:09|0.080305
11:42:10|0.080305
11:42:11|0.080305
11:42:12|0.080306
11:42:13|0.080308
11:42:14|0.080308
11:42:15|0.080311
11:42:16|0.080311
11:42:17|0.08031
11:42:18|0.080298
11:42:19|0.080298
11:42:20|0.080297
11:42:21|0.080288
11:42:22|0.080288
11:42:23|0.080268
11:42:24|0.080275
11:42:26|0.080285
11:42:26|0.080285
11:42:28|0.080278
11:42:28|0.080279
11:42:29|0.080279
11:42:31|0.080275
11:42:31|0.080276
11:42:34|0.080283
11:42:34|0.080279
11:42:35|0.080265
11:42:37|0.08025
11:42:38|0.080247
11:42:38|0.080247
11:42:39|0.080239
11:42:41|0.080223
11:42:41|0.080224
11:42:43|0.08024
11:42:43|0.080249
11:42:44|0.080276
11:42:45|0.080276
11:42:46|0.080276
11:42:47|0.080237
11:42:48|0.080243
11:42:49|0.08025
11:42:52|0.080255
11:42:52|0.080256
11:42:53|0.080256
11:42:54|0.080283
11:42:55|0.080283
11:42:56|0.080284
11:42:57|0.080288
11:42:58|0.080288
11:42:59|0.080288
11:43:00|0.080288
11:43:01|0.080288
11:43:02|0.080288
11:43:03|0.080283
11:43:04|0.080295
11:43:05|0.080295
11:43:06|0.080286
11:43:07|0.080285
11:43:09|0.080285
11:43:10|0.080285
11:43:11|0.080279
11:43:12|0.080278
11:43:13|0.080276
11:43:14|0.080276
11:43:16|0.080274
11:43:16|0.080287
11:43:17|0.080292
11:43:18|0.080292
11:43:19|0.080288
11:43:20|0.080295
11:43:21|0.080295
11:43:22|0.080295
11:43:23|0.080284
11:43:24|0.080284
11:43:25|0.080284
11:43:26|0.080284
11:43:27|0.080278
11:43:28|0.08027
11:43:29|0.08028
11:43:30|0.08028
11:43:31|0.080271
11:43:32|0.080274
11:43:33|0.080274
11:43:34|0.080266
11:43:35|0.080266
11:43:36|0.080266
11:43:37|0.080264
11:43:38|0.080264
11:43:39|0.080264
11:43:40|0.080264
11:43:41|0.080264
11:43:42|0.080264
11:43:43|0.080278
11:43:44|0.080278
11:43:45|0.080278
11:43:46|0.080278
11:43:47|0.080276
11:43:48|0.080276
11:43:49|0.080279
11:43:50|0.080279
11:43:51|0.080279
11:43:52|0.080279
11:43:53|0.080279
11:43:54|0.080294
11:43:55|0.080293
11:43:56|0.080296
11:43:57|0.080294
11:43:58|0.080294
11:44:00|0.080283
11:44:01|0.080297
11:44:02|0.080295
11:44:03|0.080295
11:44:05|0.080295
11:44:06|0.080279
11:44:08|0.080279
11:44:08|0.080289
11:44:10|0.080279
11:44:10|0.080279
11:44:11|0.080279
11:44:12|0.080286
11:44:14|0.080286
11:44:14|0.080286
11:44:15|0.080294
11:44:16|0.080294
11:44:17|0.080296
11:44:18|0.080296
11:44:20|0.080297
11:44:21|0.080297
11:44:22|0.080287
11:44:23|0.08029
11:44:24|0.080278
11:44:25|0.080277
11:44:26|0.080278
11:44:27|0.080278
11:44:28|0.080278
11:44:28|0.080278
11:44:30|0.080278
11:44:31|0.080279
11:44:32|0.080283
11:44:33|0.080283
11:44:34|0.080283
11:44:35|0.080283
11:44:37|0.08029
11:44:38|0.080286
11:44:39|0.080285
11:44:40|0.080286
11:44:41|0.080285
11:44:42|0.080285
11:44:43|0.080286
11:44:44|0.080286
11:44:44|0.080285
11:44:46|0.080285
11:44:47|0.080283
11:44:48|0.080283
11:44:49|0.080283
11:44:50|0.080283
11:44:51|0.080283
11:44:52|0.080283
11:44:53|0.080284
11:44:54|0.080277
11:44:54|0.080277
11:44:56|0.080278
11:44:57|0.080277
11:44:58|0.080277
11:44:59|0.080277
11:45:00|0.080277
11:45:01|0.080277
11:45:03|0.080278
11:45:04|0.080277
11:45:05|0.080277
11:45:06|0.080277
11:45:07|0.080277
11:45:09|0.080277
11:45:09|0.080277
11:45:11|0.080268
11:45:12|0.080268
11:45:13|0.080268
11:45:14|0.080268
11:45:15|0.080268
11:45:16|0.080268
11:45:17|0.080268
11:45:18|0.080257
11:45:19|0.080257
11:45:21|0.080257
11:45:22|0.08025
11:45:22|0.080257
11:45:24|0.08025
11:45:24|0.080249
11:45:25|0.08025
11:45:27|0.08025
11:45:28|0.080247
11:45:29|0.080248
11:45:30|0.080253
11:45:30|0.080253
11:45:32|0.080248
11:45:33|0.080252
11:45:33|0.080253
11:45:35|0.08024
11:45:36|0.080224
11:45:37|0.080229
11:45:38|0.080225
11:45:39|0.08023
11:45:40|0.080241
11:45:40|0.080241
11:45:43|0.080241
11:45:43|0.08024
11:45:45|0.080238
11:45:46|0.080238
11:45:47|0.080241
11:45:48|0.080241
11:45:50|0.080246
11:45:50|0.080246
11:45:51|0.080246
11:45:52|0.080246
11:45:53|0.080246
11:45:54|0.080246
11:45:55|0.080242
11:45:56|0.080243
11:45:57|0.080242
11:45:58|0.08024
11:45:59|0.080236
11:46:00|0.080236
11:46:01|0.080243
11:46:02|0.080243
11:46:03|0.080243
11:46:05|0.08024
11:46:05|0.080243
11:46:06|0.080243
11:46:08|0.080254
11:46:08|0.080254
11:46:09|0.080257
11:46:11|0.080259
11:46:11|0.080266
11:46:13|0.080275
11:46:14|0.080275
11:46:15|0.080276
11:46:16|0.080296
11:46:17|0.080298
11:46:18|0.0803
11:46:19|0.0803
11:46:20|0.080308
11:46:21|0.080308
11:46:22|0.080314
11:46:23|0.080315
11:46:24|0.080315
11:46:26|0.080315
11:46:27|0.080319
11:46:28|0.080319
11:46:28|0.080305
11:46:29|0.080301
11:46:31|0.080301
11:46:32|0.080301
11:46:33|0.080301
11:46:35|0.080302
11:46:35|0.080303
11:46:36|0.080303
11:46:37|0.080303
11:46:38|0.080306
11:46:40|0.080306
11:46:41|0.080305
11:46:41|0.080305
11:46:42|0.080305
11:46:45|0.080305
11:46:45|0.080305
11:46:46|0.0803
11:46:47|0.080305
11:46:48|0.080304
11:46:49|0.080306
11:46:50|0.080306
11:46:51|0.080308
11:46:52|0.080309
11:46:53|0.080309
11:46:55|0.080309
11:46:55|0.080309
11:46:56|0.08031
11:46:57|0.080316
11:46:59|0.080316
11:47:00|0.080316
11:47:00|0.080316
11:47:02|0.080317
11:47:03|0.080317
11:47:04|0.080317
11:47:05|0.080323
11:47:06|0.080323
11:47:07|0.080323
11:47:08|0.080323
11:47:09|0.080323
11:47:11|0.080323
11:47:11|0.080323
11:47:13|0.080323
11:47:13|0.080341
11:47:15|0.080341
11:47:15|0.080341
11:47:16|0.080341
11:47:17|0.080342
11:47:18|0.080342
11:47:20|0.080342
11:47:21|0.080332
11:47:22|0.080335
11:47:23|0.080335
11:47:23|0.080335
11:47:24|0.080346
11:47:26|0.080346
11:47:27|0.080346
11:47:28|0.080346
11:47:28|0.080346
11:47:29|0.080349
11:47:30|0.080349
11:47:31|0.080349
11:47:32|0.080349
11:47:34|0.080349
11:47:34|0.080349
11:47:35|0.080349
11:47:37|0.08035
11:47:39|0.08035
11:47:39|0.08035
11:47:41|0.080357
11:47:42|0.080357
11:47:42|0.080357
11:47:43|0.080364
11:47:44|0.080364
11:47:45|0.080364
11:47:46|0.080364
11:47:48|0.080364
11:47:48|0.080364
11:47:49|0.08037
11:47:50|0.080388
11:47:52|0.080371
11:47:52|0.080371
11:47:53|0.080375
11:47:55|0.080375
11:47:55|0.080375
11:47:56|0.080375
11:47:58|0.080375
11:47:58|0.080375
11:47:59|0.080375
11:48:01|0.08037
11:48:02|0.08037
11:48:03|0.08037
11:48:03|0.080362
11:48:06|0.080362
11:48:06|0.080362
11:48:07|0.080362
11:48:09|0.080362
11:48:10|0.080378
11:48:11|0.080375
11:48:12|0.080376
11:48:13|0.080388
11:48:14|0.080388
11:48:16|0.080388
11:48:17|0.080388
11:48:18|0.080372
11:48:18|0.080381
11:48:20|0.080385
11:48:22|0.080385
11:48:23|0.080379
11:48:23|0.080379
11:48:24|0.080379
11:48:25|0.080379
11:48:26|0.080379
11:48:28|0.080386
11:48:28|0.080386
11:48:29|0.080386
11:48:30|0.080384
11:48:31|0.080384
11:48:33|0.080384
11:48:33|0.080387
11:48:34|0.080387
11:48:36|0.080391
11:48:37|0.080392
11:48:37|0.080394
11:48:38|0.080395
11:48:40|0.080389
11:48:41|0.080389
11:48:42|0.080393
11:48:42|0.080393
11:48:44|0.080393
11:48:44|0.080397
11:48:46|0.080398
11:48:47|0.080398
11:48:48|0.080398
11:48:49|0.080399
11:48:50|0.080399
11:48:51|0.080386
11:48:52|0.080379
11:48:52|0.080385
11:48:53|0.080397
11:48:55|0.080397
11:48:56|0.080398
11:48:57|0.080398
11:48:57|0.080398
11:48:59|0.0804
11:49:00|0.080402
11:49:01|0.080402
11:49:02|0.080402
11:49:03|0.080402
11:49:04|0.080402
11:49:05|0.080398
11:49:06|0.0804
11:49:08|0.0804
11:49:09|0.0804
11:49:10|0.08039
11:49:10|0.080391
11:49:13|0.080393
11:49:14|0.080393
11:49:16|0.080387
11:49:17|0.080387
11:49:17|0.080389
11:49:18|0.080393
11:49:19|0.080393
11:49:20|0.080393
11:49:21|0.080406
11:49:22|0.080406
11:49:24|0.080406
11:49:24|0.080406
11:49:25|0.080406
11:49:27|0.080415
11:49:27|0.080415
11:49:28|0.080415
11:49:29|0.080415
11:49:30|0.080415
11:49:31|0.080415
11:49:32|0.080415
11:49:33|0.080415
11:49:35|0.080415
11:49:36|0.08041
11:49:38|0.08041
11:49:39|0.08041
11:49:40|0.08041
11:49:41|0.08041
11:49:41|0.08041
11:49:42|0.080409
11:49:44|0.080409
11:49:44|0.080409
11:49:46|0.080419
11:49:46|0.080425
11:49:48|0.080426
11:49:48|0.080425
11:49:49|0.080425
11:49:51|0.080427
11:49:52|0.080419
11:49:53|0.080415
11:49:55|0.080409
11:49:55|0.080409
11:49:57|0.080409
11:49:57|0.080409
11:49:58|0.080409
11:49:59|0.080409
11:50:00|0.080417
11:50:01|0.080417
11:50:02|0.080417
11:50:03|0.080418
11:50:06|0.080417
11:50:06|0.080417
11:50:08|0.080417
11:50:09|0.080417
11:50:10|0.080427
11:50:11|0.080427
11:50:12|0.080427
11:50:13|0.080427
11:50:15|0.080414
11:50:17|0.080414
11:50:18|0.080414
11:50:19|0.080409
11:50:19|0.080409
11:50:21|0.080414
11:50:21|0.080408
11:50:23|0.080408
11:50:23|0.080405
11:50:25|0.080405
11:50:26|0.080379
11:50:27|0.080379
11:50:27|0.080382
11:50:28|0.080379
11:50:29|0.080379
11:50:30|0.080383
11:50:31|0.080383
11:50:32|0.080383
11:50:33|0.080383
11:50:35|0.080383
11:50:36|0.080383
11:50:37|0.080381
11:50:38|0.080381
11:50:39|0.080381
11:50:39|0.080381
11:50:41|0.080381
11:50:42|0.08038
11:50:42|0.08038
11:50:43|0.08038
11:50:44|0.08038
11:50:45|0.080387
11:50:46|0.080391
11:50:48|0.080398
11:50:48|0.080401
11:50:49|0.0804
11:50:50|0.0804
11:50:51|0.0804
11:50:52|0.08041
11:50:54|0.08041
11:50:54|0.08041
11:50:55|0.080411
11:50:57|0.08041
11:50:57|0.08041
11:50:58|0.08041
11:50:59|0.08041
11:51:01|0.08041
11:51:01|0.08041
11:51:03|0.08041
11:51:03|0.080404
11:51:04|0.080404
11:51:06|0.080407
11:51:07|0.080407
11:51:07|0.080406
11:51:09|0.080407
11:51:10|0.080416
11:51:12|0.08043
11:51:12|0.080432
11:51:13|0.080437
11:51:14|0.080437
11:51:15|0.080437
11:51:17|0.080432
11:51:18|0.080431
11:51:18|0.080431
11:51:19|0.080437
11:51:20|0.080438
11:51:21|0.080438
11:51:22|0.08044
11:51:23|0.080442
11:51:25|0.080442
11:51:26|0.080454
11:51:26|0.080474
11:51:28|0.080478
11:51:29|0.080479
11:51:30|0.08048
11:51:30|0.08048
11:51:31|0.080481
11:51:32|0.080482
11:51:33|0.080482
11:51:34|0.080482
11:51:35|0.080482
11:51:36|0.080483
11:51:39|0.080484
11:51:39|0.080484
11:51:40|0.080482
11:51:42|0.080482
11:51:43|0.080482
11:51:44|0.080482
11:51:45|0.08047
11:51:46|0.080484
11:51:47|0.080478
11:51:48|0.080464
11:51:49|0.080451
11:51:50|0.080451
11:51:51|0.080451
11:51:52|0.080448
11:51:53|0.080448
11:51:54|0.080448
11:51:55|0.080448
11:51:57|0.080442
11:51:57|0.080442
11:51:59|0.080442
11:51:59|0.08045
11:52:01|0.080447
11:52:02|0.080447
11:52:02|0.080447
11:52:03|0.080438
11:52:05|0.080438
11:52:06|0.080438
11:52:06|0.080438
11:52:09|0.080438
11:52:10|0.080443
11:52:11|0.080438
11:52:12|0.080452
11:52:13|0.080452
11:52:15|0.080434
11:52:16|0.080434
11:52:16|0.080434
11:52:18|0.080462
11:52:19|0.080461
11:52:19|0.080461
11:52:21|0.080481
11:52:21|0.080484
11:52:23|0.080488
11:52:25|0.080489
11:52:25|0.080483
11:52:26|0.080483
11:52:29|0.080472
11:52:30|0.080472
11:52:30|0.080472
11:52:31|0.080483
11:52:33|0.080492
11:52:34|0.080492
11:52:34|0.080495
11:52:35|0.080496
11:52:37|0.080497
11:52:38|0.080497
11:52:38|0.080498
11:52:39|0.0805
11:52:40|0.080503
11:52:42|0.080507
11:52:43|0.08051
11:52:43|0.08051
11:52:45|0.080505
11:52:46|0.080505
11:52:47|0.080505
11:52:48|0.080507
11:52:50|0.080507
11:52:51|0.080508
11:52:51|0.080509
11:52:53|0.080513
11:52:54|0.080514
11:52:54|0.080515
11:52:55|0.080506
11:52:56|0.080506
11:52:58|0.080506
11:52:58|0.080506
11:52:59|0.080506
11:53:00|0.080506
11:53:01|0.080506
11:53:02|0.080506
11:53:03|0.080506
11:53:05|0.080506
11:53:05|0.0805
11:53:06|0.0805
11:53:07|0.0805
11:53:08|0.080501
11:53:09|0.080501
11:53:10|0.080501
11:53:11|0.080501
11:53:14|0.080501
11:53:15|0.080516
11:53:17|0.080516
11:53:18|0.080515
11:53:19|0.080515
11:53:19|0.080515
11:53:20|0.080515
11:53:22|0.080515
11:53:22|0.080515
11:53:23|0.080515
11:53:25|0.080515
11:53:26|0.080515
11:53:27|0.080515
11:53:28|0.080516
11:53:29|0.080516
11:53:30|0.080516
11:53:31|0.080516
11:53:32|0.080515
11:53:33|0.080515
11:53:34|0.080507
11:53:35|0.080507
11:53:36|0.080507
11:53:37|0.080507
11:53:38|0.080507
11:53:39|0.080499
11:53:40|0.080499
11:53:41|0.080482
11:53:42|0.080482
11:53:43|0.080482
11:53:44|0.080482
11:53:45|0.080491
11:53:46|0.080491
11:53:47|0.080491
11:53:48|0.080474
11:53:50|0.080474
11:53:51|0.080474
11:53:52|0.080474
11:53:53|0.080474
11:53:53|0.080474
11:53:55|0.080487
11:53:56|0.080487
11:53:57|0.080487
11:53:58|0.080498
11:53:58|0.080497
11:54:00|0.080497
11:54:00|0.080497
11:54:02|0.08049
11:54:03|0.08049
11:54:03|0.080497
11:54:05|0.080499
11:54:05|0.080499
11:54:07|0.080499
11:54:08|0.080502
11:54:09|0.080502
11:54:10|0.080502
11:54:11|0.080515
11:54:13|0.080509
11:54:14|0.080509
11:54:14|0.080509
11:54:16|0.080509
11:54:18|0.080514
11:54:18|0.080514
11:54:19|0.080515
11:54:20|0.080517
11:54:21|0.080516
11:54:22|0.080516
11:54:24|0.080515
11:54:25|0.080517
11:54:26|0.080517
11:54:27|0.080519
11:54:28|0.080522
11:54:29|0.080522
11:54:30|0.080522
11:54:31|0.080522
11:54:32|0.080522
11:54:33|0.080524
11:54:34|0.080524
11:54:35|0.080524
11:54:36|0.080525
11:54:37|0.080525
11:54:38|0.080521
11:54:39|0.080521
11:54:41|0.080522
11:54:42|0.080526
11:54:43|0.080526
11:54:44|0.080524
11:54:45|0.080524
11:54:46|0.080524
11:54:47|0.080523
11:54:48|0.080523
11:54:49|0.080523
11:54:51|0.080523
11:54:51|0.080523
11:54:52|0.080538
11:54:54|0.08054
11:54:54|0.08054
11:54:55|0.080544
11:54:56|0.080542
11:54:57|0.080528
11:54:58|0.080525
11:54:59|0.080525
11:55:01|0.080525
11:55:02|0.080525
11:55:03|0.080529
11:55:04|0.080529
11:55:05|0.080529
11:55:06|0.080529
11:55:07|0.080529
11:55:08|0.080529
11:55:09|0.080529
11:55:10|0.080529
11:55:12|0.080526
11:55:14|0.080526
11:55:15|0.080526
11:55:15|0.080526
11:55:16|0.080526
11:55:17|0.080526
11:55:18|0.080526
11:55:20|0.080525
11:55:21|0.080524
11:55:21|0.080525
11:55:22|0.080525
11:55:23|0.080524
11:55:25|0.080521
11:55:26|0.080517
11:55:27|0.080525
11:55:29|0.0805
11:55:30|0.080491
11:55:31|0.080502
11:55:32|0.080495
11:55:33|0.080494
11:55:34|0.080494
11:55:35|0.080487
11:55:36|0.080487
11:55:37|0.080487
11:55:38|0.080497
11:55:39|0.080497
11:55:40|0.080497
11:55:41|0.080497
11:55:42|0.080497
11:55:43|0.080482
11:55:44|0.080482
11:55:45|0.080482
11:55:47|0.080488
11:55:49|0.080488
11:55:49|0.080488
11:55:51|0.080485
11:55:51|0.080484
11:55:52|0.080484
11:55:54|0.080478
11:55:54|0.080478
11:55:55|0.080482
11:55:56|0.080482
11:55:58|0.080479
11:55:58|0.080479
11:56:00|0.080479
11:56:01|0.080479
11:56:01|0.080484
11:56:04|0.080484
11:56:04|0.080472
11:56:05|0.080472
11:56:07|0.080472
11:56:08|0.080472
11:56:10|0.080471
11:56:10|0.080471
11:56:13|0.080492
11:56:13|0.080492
11:56:14|0.080494
11:56:15|0.080491
11:56:17|0.08049
11:56:17|0.08049
11:56:18|0.080489
11:56:19|0.080489
11:56:20|0.080489
11:56:21|0.08049
11:56:22|0.080493
11:56:23|0.080493
11:56:25|0.080493
11:56:25|0.080494
11:56:27|0.080487
11:56:28|0.080487
11:56:29|0.080487
11:56:29|0.080487
11:56:32|0.080479
11:56:32|0.080482
11:56:33|0.080482
11:56:34|0.080482
11:56:36|0.080486
11:56:37|0.080486
11:56:37|0.080486
11:56:38|0.080489
11:56:39|0.080489
11:56:41|0.080489
11:56:41|0.080488
11:56:43|0.080488
11:56:43|0.080488
11:56:45|0.080498
11:56:46|0.080498
11:56:48|0.080498
11:56:49|0.080498
11:56:50|0.080498
11:56:52|0.080497
11:56:52|0.080497
11:56:53|0.080497
11:56:54|0.080498
11:56:55|0.080497
11:56:56|0.080497
11:56:57|0.080497
11:56:58|0.080497
11:57:00|0.080509
11:57:00|0.080509
11:57:01|0.080509
11:57:02|0.08051
11:57:04|0.080513
11:57:05|0.080513
11:57:06|0.080513
11:57:07|0.08051
11:57:08|0.08051
11:57:09|0.08051
11:57:10|0.080507
11:57:11|0.080507
11:57:12|0.080507
11:57:13|0.080508
11:57:14|0.080507
11:57:16|0.080485
11:57:17|0.080485
11:57:18|0.080486
11:57:20|0.080481
11:57:20|0.080476
11:57:22|0.080471
11:57:22|0.080471
11:57:25|0.080471
11:57:25|0.080484
11:57:26|0.080485
11:57:27|0.080476
11:57:28|0.080473
11:57:30|0.080471
11:57:30|0.080471
11:57:31|0.080471
11:57:32|0.080472
11:57:33|0.080472
11:57:34|0.080471
11:57:35|0.080471
11:57:36|0.080472
11:57:37|0.080472
11:57:38|0.080472
11:57:39|0.080465
11:57:40|0.080465
11:57:41|0.080461
11:57:42|0.080461
11:57:44|0.080461
11:57:45|0.080461
11:57:46|0.080458
11:57:47|0.080458
11:57:48|0.080458
11:57:49|0.080458
11:57:50|0.080458
11:57:51|0.080458
11:57:51|0.080458
11:57:52|0.080458
11:57:54|0.080451
11:57:55|0.080451
11:57:56|0.080446
11:57:56|0.080441
11:57:57|0.080435
11:57:59|0.080439
11:58:00|0.080439
11:58:00|0.080439
11:58:02|0.080442
11:58:02|0.080443
11:58:04|0.080443
11:58:04|0.080444
11:58:06|0.080444
11:58:06|0.080444
11:58:08|0.080443
11:58:08|0.080443
11:58:10|0.080443
11:58:11|0.080446
11:58:11|0.080446
11:58:12|0.080446
11:58:14|0.080448
11:58:16|0.080448
11:58:17|0.080463
11:58:17|0.080463
11:58:19|0.080463
11:58:20|0.080459
11:58:21|0.080474
11:58:22|0.080475
11:58:22|0.080475
11:58:24|0.080475
11:58:25|0.080475
11:58:26|0.080475
11:58:27|0.080486
11:58:27|0.080485
11:58:29|0.080485
11:58:30|0.080491
11:58:31|0.080491
11:58:33|0.080495
11:58:33|0.080495
11:58:34|0.080495
11:58:36|0.080495
11:58:37|0.080495
11:58:37|0.080495
11:58:38|0.080495
11:58:40|0.080509
11:58:40|0.080495
11:58:43|0.080489
11:58:43|0.080494
11:58:44|0.080494
11:58:45|0.080494
11:58:47|0.080499
11:58:48|0.080499
11:58:49|0.080499
11:58:50|0.080499
11:58:50|0.080499
11:58:51|0.080504
11:58:53|0.080504
11:58:54|0.080504
11:58:55|0.080514
11:58:57|0.080528
11:58:57|0.08052
11:58:58|0.08052
11:58:59|0.08053
11:59:00|0.08053
11:59:01|0.080514
11:59:02|0.080514
11:59:03|0.080511
11:59:04|0.080511
11:59:05|0.080515
11:59:07|0.080514
11:59:08|0.080511
11:59:09|0.080511
11:59:10|0.080511
11:59:11|0.080511
11:59:12|0.080505
11:59:13|0.080505
11:59:14|0.080506
11:59:16|0.080505
11:59:17|0.080505
11:59:18|0.080499
11:59:20|0.080499
11:59:20|0.080495
11:59:23|0.080494
11:59:24|0.080494
11:59:26|0.080484
11:59:26|0.080487
11:59:27|0.080488
11:59:28|0.080488
11:59:30|0.080488
11:59:30|0.080488
11:59:31|0.080491
11:59:32|0.08049
11:59:33|0.080489
11:59:34|0.08048
11:59:35|0.080484
11:59:36|0.080485
11:59:37|0.080491
11:59:38|0.080491
11:59:39|0.080486
11:59:40|0.080486
11:59:41|0.080493
11:59:42|0.080473
11:59:43|0.080473
11:59:44|0.080473
11:59:45|0.080476
11:59:47|0.080488
11:59:47|0.080481
11:59:48|0.080476
11:59:50|0.080476
11:59:51|0.080476
11:59:52|0.080476
11:59:53|0.080476
11:59:54|0.080476
11:59:55|0.080482
11:59:56|0.080481
11:59:57|0.080481
11:59:58|0.080481
11:59:59|0.080475
12:00:00|0.080497
12:00:01|0.080497
12:00:02|0.080491
12:00:03|0.080498
12:00:04|0.080498
12:00:05|0.080489
12:00:06|0.080498
12:00:07|0.080489
12:00:08|0.080489
12:00:10|0.080489
12:00:10|0.080489
12:00:12|0.080489
12:00:14|0.080489
12:00:14|0.080489
12:00:17|0.080489
12:00:17|0.080489
12:00:18|0.080489
12:00:21|0.080489
12:00:22|0.080489
12:00:24|0.080489
12:00:25|0.080498
12:00:27|0.080498
12:00:28|0.080498
12:00:29|0.080498
12:00:29|0.080498
12:00:32|0.080498
12:00:32|0.080498
12:00:33|0.080498
12:00:34|0.080498
12:00:35|0.080498
12:00:37|0.080498
12:00:38|0.080498
12:00:38|0.080498
12:00:39|0.080498
12:00:40|0.080498
12:00:41|0.080498
12:00:43|0.080498
12:00:43|0.080498
12:00:46|0.080498
12:00:47|0.080502
12:00:48|0.080502
12:00:49|0.080502
12:00:50|0.080502
12:00:52|0.080502
12:00:53|0.080485
12:00:53|0.080489
12:00:56|0.080474
12:00:56|0.08046
12:00:57|0.080466
12:00:58|0.080476
12:00:59|0.080475
12:01:00|0.080475
12:01:01|0.080469
12:01:02|0.080469
12:01:03|0.080472
12:01:04|0.080472
12:01:05|0.080469
12:01:06|0.080434
12:01:07|0.080432
12:01:08|0.080431
12:01:09|0.080437
12:01:10|0.08043
12:01:11|0.080433
12:01:12|0.080428
12:01:14|0.080428
12:01:14|0.08042
12:01:15|0.080423
12:01:16|0.08043
12:01:17|0.08043
12:01:19|0.08043
12:01:20|0.080429
12:01:21|0.080429
12:01:22|0.080429
12:01:23|0.08043
12:01:24|0.08043
12:01:25|0.080429
12:01:26|0.080429
12:01:27|0.080429
12:01:28|0.080429
12:01:29|0.080429
12:01:30|0.080426
12:01:31|0.080426
12:01:32|0.080426
12:01:33|0.080435
12:01:34|0.080435
12:01:35|0.080435
12:01:36|0.080451
12:01:37|0.080451
12:01:38|0.080451
12:01:39|0.080451
12:01:40|0.080457
12:01:41|0.080449
12:01:42|0.080449
12:01:43|0.080449
12:01:44|0.080449
12:01:45|0.08045
12:01:46|0.080455
12:01:48|0.080455
12:01:49|0.080455
12:01:51|0.080443
12:01:51|0.080443
12:01:52|0.080451
12:01:53|0.080467
12:01:54|0.080467
12:01:55|0.080467
12:01:57|0.080465
12:01:58|0.080459
12:01:58|0.080459
12:01:59|0.080459
12:02:01|0.08046
12:02:02|0.08046
12:02:02|0.08046
12:02:03|0.080458
12:02:04|0.08046
12:02:05|0.08046
12:02:06|0.08046
12:02:07|0.080447
12:02:09|0.080453
12:02:09|0.080453
12:02:10|0.080453
12:02:11|0.080453
12:02:12|0.080453
12:02:13|0.080453
12:02:15|0.080448
12:02:16|0.080448
12:02:18|0.080448
12:02:19|0.080452
12:02:21|0.08046
12:02:22|0.08046
12:02:23|0.080461
12:02:23|0.080461
12:02:25|0.080461
12:02:26|0.080461
12:02:27|0.080457
12:02:28|0.080457
12:02:29|0.080469
12:02:30|0.080464
12:02:31|0.080471
12:02:32|0.080471
12:02:33|0.080471
12:02:34|0.080471
12:02:35|0.080471
12:02:36|0.08047
12:02:37|0.080467
12:02:38|0.080467
12:02:39|0.080463
12:02:40|0.080469
12:02:41|0.080469
12:02:42|0.080465
12:02:43|0.080464
12:02:44|0.080464
12:02:45|0.080459
12:02:46|0.080458
12:02:47|0.080459
12:02:48|0.080459
12:02:49|0.080459
12:02:50|0.080459
12:02:51|0.080458
12:02:53|0.080458
12:02:54|0.080454
12:02:55|0.080454
12:02:56|0.08045
12:02:56|0.080445
12:02:57|0.080451
12:02:59|0.080452
12:03:00|0.080448
12:03:01|0.080451
12:03:03|0.080451
12:03:03|0.08045
12:03:04|0.080452
12:03:06|0.080457
12:03:06|0.080457
12:03:08|0.080461
12:03:08|0.080456
12:03:09|0.080449
12:03:10|0.080449
12:03:13|0.080449
12:03:13|0.080456
12:03:14|0.080451
12:03:15|0.080455
12:03:16|0.080455
12:03:17|0.080455
12:03:19|0.080455
12:03:20|0.080444
12:03:21|0.080444
12:03:22|0.080444
12:03:23|0.080443
12:03:24|0.080446
12:03:26|0.080447
12:03:26|0.080448
12:03:27|0.080449
12:03:28|0.080449
12:03:29|0.080447
12:03:30|0.080448
12:03:31|0.080449
12:03:32|0.080458
12:03:33|0.080451
12:03:34|0.080451
12:03:35|0.080451
12:03:36|0.080447
12:03:37|0.080447
12:03:38|0.080445
12:03:39|0.080445
12:03:40|0.080445
12:03:41|0.080448
12:03:42|0.080448
12:03:43|0.080448
12:03:44|0.080452
12:03:45|0.080452
12:03:46|0.080448
12:03:47|0.080448
12:03:48|0.08045
12:03:49|0.08045
12:03:51|0.08045
12:03:52|0.08045
12:03:52|0.08045
12:03:53|0.08045
12:03:55|0.080448
12:03:55|0.080448
12:03:56|0.080448
12:03:57|0.080448
12:03:59|0.080447
12:03:59|0.080452
12:04:01|0.080466
12:04:02|0.080456
12:04:03|0.08046
12:04:04|0.08046
12:04:05|0.08046
12:04:06|0.080456
12:04:07|0.080456
12:04:08|0.080452
12:04:09|0.080452
12:04:10|0.080454
12:04:11|0.080454
12:04:12|0.080454
12:04:13|0.080457
12:04:14|0.08046
12:04:15|0.08046
12:04:16|0.080465
12:04:17|0.080465
12:04:18|0.080468
12:04:20|0.080468
12:04:22|0.080469
12:04:22|0.080469
12:04:25|0.080481
12:04:25|0.080481
12:04:26|0.080501
12:04:27|0.08049
12:04:28|0.08049
12:04:29|0.08049
12:04:30|0.08049
12:04:31|0.08049
12:04:33|0.080502
12:04:33|0.080506
12:04:34|0.080502
12:04:35|0.080505
12:04:36|0.080504
12:04:37|0.080497
12:04:38|0.080497
12:04:39|0.080495
12:04:40|0.080491
12:04:41|0.080491
12:04:42|0.080491
12:04:43|0.080491
12:04:44|0.080499
12:04:45|0.080499
12:04:46|0.080501
12:04:47|0.080498
12:04:48|0.0805
12:04:49|0.0805
12:04:50|0.080502
12:04:51|0.080503
12:04:52|0.080499
12:04:53|0.080498
12:04:54|0.080498
12:04:55|0.080498
12:04:56|0.080497
12:04:57|0.080496
12:04:58|0.080502
12:04:59|0.080502
12:05:00|0.080502
12:05:01|0.080504
12:05:02|0.080499
12:05:03|0.080499
12:05:06|0.080489
12:05:07|0.080489
12:05:08|0.080489
12:05:09|0.080489
12:05:10|0.080489
12:05:11|0.080489
12:05:12|0.080489
12:05:14|0.080486
12:05:16|0.080486
12:05:16|0.080486
12:05:17|0.080486
12:05:18|0.080486
12:05:20|0.080486
12:05:22|0.080486
12:05:22|0.080486
12:05:24|0.080486
12:05:25|0.080486
12:05:25|0.080486
12:05:26|0.080486
12:05:28|0.080496
12:05:29|0.080516
12:05:30|0.080513
12:05:32|0.08051
12:05:33|0.08051
12:05:34|0.08051
12:05:35|0.08051
12:05:36|0.0805
12:05:37|0.080495
12:05:38|0.080495
12:05:39|0.080495
12:05:40|0.080497
12:05:41|0.080498
12:05:42|0.080497
12:05:43|0.080497
12:05:44|0.080497
12:05:45|0.080497
12:05:46|0.080497
12:05:47|0.080497
12:05:48|0.080504
12:05:49|0.080508
12:05:50|0.080508
12:05:52|0.080508
12:05:53|0.080503
12:05:55|0.080497
12:05:55|0.080508
12:05:56|0.080509
12:05:57|0.080509
12:05:58|0.080508
12:05:59|0.080524
12:06:01|0.080526
12:06:01|0.080522
12:06:02|0.080526
12:06:04|0.080526
12:06:04|0.080526
12:06:05|0.080518
12:06:07|0.080518
12:06:08|0.080514
12:06:09|0.080519
12:06:10|0.080505
12:06:11|0.080508
12:06:12|0.08051
12:06:13|0.080499
12:06:14|0.080497
12:06:15|0.080497
12:06:16|0.08049
12:06:17|0.08049
12:06:18|0.08049
12:06:19|0.080489
12:06:20|0.080492
12:06:21|0.080492
12:06:22|0.080487
12:06:24|0.080495
12:06:26|0.080495
12:06:27|0.080491
12:06:27|0.080495
12:06:29|0.080494
12:06:30|0.080494
12:06:31|0.080494
12:06:32|0.080495
12:06:32|0.080491
12:06:33|0.080495
12:06:35|0.080495
12:06:36|0.08049
12:06:36|0.08049
12:06:37|0.080489
12:06:39|0.080494
12:06:40|0.080495
12:06:41|0.080492
12:06:42|0.080492
12:06:43|0.080498
12:06:44|0.080498
12:06:45|0.080517
12:06:45|0.080509
12:06:46|0.080505
12:06:48|0.080509
12:06:48|0.080503
12:06:49|0.080503
12:06:50|0.080498
12:06:52|0.080498
12:06:53|0.080501
12:06:54|0.080501
12:06:54|0.0805
12:06:55|0.080499
12:06:57|0.080501
12:06:58|0.080495
12:06:59|0.080495
12:07:00|0.080495
12:07:01|0.080497
12:07:02|0.080509
12:07:03|0.080507
12:07:03|0.080507
12:07:04|0.080507
12:07:06|0.080507
12:07:06|0.080507
12:07:08|0.080507
12:07:09|0.080511
12:07:10|0.080512
12:07:10|0.080504
12:07:12|0.080504
12:07:12|0.080504
12:07:14|0.080503
12:07:15|0.080504
12:07:15|0.080504
12:07:17|0.080504
12:07:18|0.080504
12:07:19|0.080503
12:07:20|0.080503
12:07:20|0.080503
12:07:22|0.080504
12:07:22|0.080504
12:07:24|0.080504
12:07:24|0.080504
12:07:25|0.080504
12:07:26|0.080503
12:07:28|0.080502
12:07:28|0.080502
12:07:30|0.080508
12:07:32|0.080505
12:07:33|0.080502
12:07:34|0.080501
12:07:34|0.080501
12:07:36|0.080502
12:07:36|0.080505
12:07:39|0.080505
12:07:39|0.080486
12:07:40|0.080486
12:07:41|0.080487
12:07:42|0.080487
12:07:43|0.080487
12:07:44|0.080487
12:07:45|0.08048
12:07:46|0.080479
12:07:47|0.080479
12:07:48|0.080479
12:07:50|0.080467
12:07:51|0.080467
12:07:52|0.080468
12:07:53|0.080468
12:07:54|0.080468
12:07:55|0.080467
12:07:57|0.08047
12:07:57|0.08047
12:07:59|0.080472
12:08:00|0.080472
12:08:02|0.080468
12:08:03|0.080465
12:08:03|0.080455
12:08:04|0.080455
12:08:07|0.080455
12:08:07|0.080457
12:08:08|0.080478
12:08:09|0.08047
12:08:11|0.080461
12:08:12|0.080458
12:08:13|0.080458
12:08:14|0.080464
12:08:15|0.080464
12:08:16|0.080464
12:08:17|0.080465
12:08:18|0.080465
12:08:19|0.080465
12:08:20|0.080469
12:08:21|0.08047
12:08:22|0.080471
12:08:23|0.080466
12:08:25|0.080466
12:08:26|0.080473
12:08:27|0.080461
12:08:28|0.080461
12:08:30|0.080461
12:08:30|0.080465
12:08:32|0.080466
12:08:32|0.080481
12:08:34|0.080481
12:08:35|0.080481
12:08:35|0.080481
12:08:38|0.080481
12:08:38|0.080461
12:08:39|0.080461
12:08:40|0.080461
12:08:42|0.080463
12:08:43|0.08046
12:08:43|0.08046
12:08:45|0.080461
12:08:45|0.08046
12:08:47|0.08046
12:08:47|0.080456
12:08:48|0.080459
12:08:49|0.080459
12:08:51|0.080459
12:08:51|0.080459
12:08:52|0.08045
12:08:53|0.08045
12:08:54|0.08045
12:08:55|0.08045
12:08:56|0.08045
12:08:58|0.08045
12:08:58|0.08045
12:08:59|0.080451
12:09:00|0.08045
12:09:01|0.08045
12:09:03|0.08045
12:09:03|0.080453
12:09:04|0.080455
12:09:05|0.080455
12:09:07|0.080455
12:09:08|0.080455
12:09:09|0.080457
12:09:10|0.080458
12:09:11|0.080458
12:09:12|0.080455
12:09:13|0.080455
12:09:14|0.080455
12:09:15|0.080455
12:09:16|0.080455
12:09:17|0.080455
12:09:18|0.080454
12:09:19|0.08046
12:09:20|0.080472
12:09:21|0.080484
12:09:22|0.080479
12:09:23|0.080481
12:09:24|0.080477
12:09:26|0.080476
12:09:28|0.080476
12:09:28|0.080476
12:09:31|0.080476
12:09:31|0.080476
12:09:32|0.080456
12:09:33|0.080456
12:09:34|0.080454
12:09:36|0.080454
12:09:36|0.080454
12:09:37|0.080453
12:09:39|0.080447
12:09:39|0.080448
12:09:40|0.080448
12:09:41|0.080448
12:09:42|0.080448
12:09:44|0.080448
12:09:44|0.080453
12:09:45|0.080453
12:09:47|0.080454
12:09:49|0.080449
12:09:51|0.080455
12:09:51|0.08045
12:09:52|0.08045
12:09:53|0.08045
12:09:54|0.080457
12:09:56|0.080457
12:09:56|0.080457
12:09:57|0.080457
12:09:58|0.080457
12:09:59|0.080463
12:10:00|0.080458
12:10:01|0.080463
12:10:02|0.080463
12:10:03|0.080463
12:10:04|0.080463
12:10:05|0.080463
12:10:06|0.080463
12:10:08|0.080463
12:10:09|0.080463
12:10:10|0.080463
12:10:11|0.080463
12:10:12|0.080463
12:10:13|0.080463
12:10:14|0.080463
12:10:15|0.080444
12:10:16|0.080444
12:10:17|0.080444
12:10:18|0.080444
12:10:19|0.08046
12:10:20|0.08046
12:10:21|0.08046
12:10:22|0.08046
12:10:23|0.08046
12:10:24|0.08046
12:10:26|0.080437
12:10:27|0.08044
12:10:28|0.080441
12:10:29|0.080441
12:10:30|0.080443
12:10:31|0.080443
12:10:32|0.080443
12:10:33|0.080448
12:10:34|0.080449
12:10:35|0.080456
12:10:36|0.080456
12:10:37|0.080456
12:10:38|0.080456
12:10:39|0.080456
12:10:40|0.080456
12:10:41|0.080442
12:10:43|0.08043
12:10:43|0.080441
12:10:45|0.080445
12:10:45|0.080438
12:10:46|0.080438
12:10:47|0.080438
12:10:48|0.080435
12:10:49|0.080435
12:10:50|0.080423
12:10:51|0.080423
12:10:52|0.080423
12:10:53|0.080425
12:10:54|0.080425
12:10:55|0.080425
12:10:56|0.080427
12:10:57|0.080431
12:10:58|0.080431
12:10:59|0.080431
12:11:00|0.080435
12:11:01|0.080439
12:11:02|0.080439
12:11:03|0.080439
12:11:04|0.080439
12:11:05|0.080439
12:11:06|0.080439
12:11:07|0.080439
12:11:08|0.080425
12:11:09|0.080426
12:11:10|0.080426
12:11:11|0.080427
12:11:12|0.080425
12:11:13|0.080427
12:11:14|0.08043
12:11:15|0.080429
12:11:16|0.080429
12:11:18|0.08041
12:11:19|0.080409
12:11:20|0.080406
12:11:21|0.080402
12:11:22|0.080402
12:11:23|0.080402
12:11:25|0.080404
12:11:26|0.080409
12:11:27|0.080411
12:11:28|0.080394
12:11:29|0.080385
12:11:30|0.080391
12:11:31|0.080399
12:11:32|0.080401
12:11:33|0.080402
12:11:34|0.08041
12:11:35|0.080411
12:11:36|0.080411
12:11:37|0.080429
12:11:38|0.080428
12:11:39|0.080428
12:11:41|0.080445
12:11:42|0.080445
12:11:43|0.080421
12:11:43|0.080421
12:11:45|0.080421
12:11:45|0.080429
12:11:46|0.080403
12:11:48|0.080403
12:11:49|0.08043
12:11:50|0.08043
12:11:50|0.08042
12:11:51|0.08042
12:11:52|0.080416
12:11:53|0.080415
12:11:54|0.080415
12:11:55|0.080415
12:11:57|0.080403
12:11:58|0.080403
12:11:58|0.080419
12:11:59|0.080419
12:12:01|0.080419
12:12:01|0.08042
12:12:02|0.080419
12:12:04|0.080414
12:12:05|0.080416
12:12:05|0.08042
12:12:07|0.08042
12:12:07|0.080419
12:12:09|0.080419
12:12:10|0.080424
12:12:10|0.080424
12:12:11|0.080424
12:12:13|0.08042
12:12:13|0.080431
12:12:15|0.080431
12:12:15|0.080434
12:12:16|0.080437
12:12:18|0.080437
12:12:18|0.080437
12:12:19|0.080437
12:12:21|0.080444
12:12:22|0.080444
12:12:23|0.080444
12:12:25|0.080451
12:12:25|0.080451
12:12:26|0.08045
12:12:27|0.08045
12:12:28|0.08045
12:12:29|0.08045
12:12:31|0.080438
12:12:31|0.080437
12:12:32|0.080442
12:12:34|0.080442
12:12:35|0.080442
12:12:35|0.080442
12:12:36|0.080444
12:12:38|0.080422
12:12:39|0.080435
12:12:40|0.080436
12:12:40|0.080435
12:12:42|0.08044
12:12:43|0.08044
12:12:44|0.08044
12:12:45|0.080432
12:12:46|0.080432
12:12:47|0.080432
12:12:48|0.080432
12:12:49|0.080433
12:12:50|0.080429
12:12:51|0.080432
12:12:52|0.080427
12:12:53|0.08042
12:12:54|0.080421
12:12:56|0.080421
12:12:57|0.080422
12:12:58|0.080422
12:12:58|0.080422
12:13:00|0.080418
12:13:01|0.080418
12:13:02|0.080413
12:13:03|0.080413
12:13:04|0.080419
12:13:05|0.08042
12:13:06|0.08042
12:13:07|0.080424
12:13:08|0.080424
12:13:09|0.080425
12:13:10|0.080425
12:13:11|0.080428
12:13:12|0.080442
12:13:13|0.080456
12:13:14|0.080464
12:13:15|0.080465
12:13:16|0.080461
12:13:16|0.080458
12:13:18|0.080451
12:13:19|0.080456
12:13:20|0.080456
12:13:21|0.080456
12:13:22|0.080457
12:13:24|0.080452
12:13:24|0.080443
12:13:25|0.080437
12:13:26|0.080437
12:13:27|0.080434
12:13:28|0.080434
12:13:29|0.080434
12:13:30|0.080433
12:13:31|0.080441
12:13:32|0.080441
12:13:34|0.080441
12:13:35|0.080441
12:13:36|0.080438
12:13:36|0.080428
12:13:37|0.080428
12:13:39|0.08043
12:13:39|0.08043
12:13:40|0.080432
12:13:41|0.080431
12:13:43|0.080431
12:13:43|0.08043
12:13:45|0.080439
12:13:45|0.080439
12:13:46|0.080439
12:13:48|0.080439
12:13:48|0.080439
12:13:49|0.080429
12:13:50|0.080426
12:13:52|0.080426
12:13:52|0.080426
12:13:53|0.080425
12:13:54|0.08042
12:13:56|0.080363
12:13:56|0.080324
12:13:57|0.080341
12:13:58|0.080342
12:14:00|0.080338
12:14:01|0.080322
12:14:01|0.080322
12:14:03|0.080326
12:14:04|0.08033
12:14:04|0.08033
12:14:05|0.080325
12:14:07|0.08032
12:14:08|0.08032
12:14:09|0.08032
12:14:11|0.080329
12:14:11|0.080329
12:14:12|0.08035
12:14:13|0.080373
12:14:14|0.080371
12:14:15|0.080361
12:14:17|0.08036
12:14:19|0.080355
12:14:19|0.080355
12:14:20|0.080355
12:14:22|0.080355
12:14:22|0.08036
12:14:23|0.08036
12:14:24|0.080361
12:14:25|0.080368
12:14:26|0.080369
12:14:27|0.080368
12:14:28|0.080378
12:14:29|0.080378
12:14:31|0.080393
12:14:32|0.080393
12:14:33|0.080385
12:14:34|0.080386
12:14:35|0.080386
12:14:36|0.080389
12:14:37|0.080386
12:14:38|0.080391
12:14:39|0.080379
12:14:40|0.080383
12:14:41|0.080383
12:14:42|0.080383
12:14:43|0.080383
12:14:44|0.080374
12:14:45|0.080374
12:14:46|0.080374
12:14:47|0.080374
12:14:48|0.080382
12:14:49|0.080382
12:14:50|0.080381
12:14:51|0.080376
12:14:52|0.080365
12:14:53|0.080367
12:14:54|0.080364
12:14:55|0.080365
12:14:56|0.080365
12:14:57|0.080365
12:14:58|0.080365
12:14:59|0.080365
12:15:00|0.080354
12:15:01|0.080354
12:15:04|0.080362
12:15:04|0.080372
12:15:05|0.080372
12:15:07|0.080372
12:15:08|0.080372
12:15:09|0.080372
12:15:10|0.080372
12:15:11|0.080372
12:15:12|0.080372
12:15:13|0.080372
12:15:14|0.080372
12:15:15|0.080372
12:15:16|0.080372
12:15:17|0.080372
12:15:18|0.080372
12:15:19|0.080372
12:15:20|0.080375
12:15:21|0.080375
12:15:22|0.080376
12:15:25|0.080376
12:15:25|0.080376
12:15:26|0.080376
12:15:27|0.080376
12:15:28|0.080376
12:15:29|0.080376
12:15:30|0.080376
12:15:32|0.080384
12:15:33|0.080376
12:15:34|0.080384
12:15:35|0.080384
12:15:36|0.080394
12:15:37|0.080396
12:15:38|0.0804
12:15:39|0.0804
12:15:40|0.080399
12:15:41|0.080389
12:15:42|0.080394
12:15:43|0.080376
12:15:44|0.080376
12:15:45|0.080376
12:15:46|0.080376
12:15:47|0.080376
12:15:48|0.080354
12:15:49|0.080371
12:15:50|0.080376
12:15:51|0.080372
12:15:52|0.080382
12:15:53|0.080382
12:15:54|0.080382
12:15:55|0.080382
12:15:56|0.080374
12:15:58|0.080372
12:15:59|0.080372
12:16:00|0.080367
12:16:01|0.080365
12:16:02|0.080365
12:16:03|0.080355
12:16:04|0.080351
12:16:05|0.080351
12:16:06|0.080351
12:16:08|0.080351
12:16:09|0.08036
12:16:10|0.080324
12:16:10|0.080324
12:16:13|0.080335
12:16:14|0.080343
12:16:15|0.080339
12:16:16|0.080339
12:16:17|0.080339
12:16:18|0.080357
12:16:19|0.080358
12:16:20|0.080358
12:16:21|0.080358
12:16:22|0.080358
12:16:24|0.080358
12:16:25|0.080357
12:16:26|0.080357
12:16:28|0.080358
12:16:29|0.080358
12:16:29|0.080358
12:16:30|0.080358
12:16:32|0.080362
12:16:33|0.080362
12:16:34|0.080362
12:16:36|0.080356
12:16:36|0.080356
12:16:38|0.08036
12:16:39|0.08036
12:16:39|0.080355
12:16:41|0.080358
12:16:41|0.080358
12:16:43|0.08036
12:16:43|0.080364
12:16:44|0.080358
12:16:46|0.080363
12:16:47|0.080363
12:16:49|0.080353
12:16:49|0.080368
12:16:51|0.080368
12:16:51|0.080368
12:16:53|0.080368
12:16:53|0.080367
12:16:55|0.080367
12:16:55|0.080363
12:16:56|0.080363
12:16:57|0.080325
12:16:59|0.08032
12:16:59|0.080343
12:17:00|0.080347
12:17:02|0.080347
12:17:02|0.080347
12:17:04|0.080331
12:17:05|0.080331
12:17:05|0.080331
12:17:06|0.080333
12:17:07|0.080332
12:17:10|0.080339
12:17:10|0.080339
12:17:11|0.080339
12:17:13|0.080339
12:17:14|0.080332
12:17:15|0.080321
12:17:16|0.080331
12:17:17|0.080331
12:17:18|0.080331
12:17:19|0.080331
12:17:20|0.080331
12:17:21|0.080322
12:17:22|0.080322
12:17:23|0.080328
12:17:24|0.080324
12:17:25|0.08032
12:17:26|0.080321
12:17:27|0.080321
12:17:29|0.080325
12:17:30|0.080325
12:17:31|0.080324
12:17:31|0.080324
12:17:32|0.080323
12:17:34|0.080323
12:17:34|0.080323
12:17:36|0.080331
12:17:38|0.080321
12:17:38|0.080326
12:17:39|0.080334
12:17:40|0.080336
12:17:41|0.080343
12:17:43|0.080347
12:17:43|0.080347
12:17:44|0.080346
12:17:45|0.080346
12:17:46|0.080346
12:17:48|0.080346
12:17:48|0.080346
12:17:49|0.080346
12:17:51|0.080346
12:17:51|0.080334
12:17:52|0.080334
12:17:53|0.080333
12:17:55|0.080339
12:17:56|0.080338
12:17:56|0.080335
12:17:57|0.080335
12:17:58|0.080334
12:17:59|0.080334
12:18:01|0.080334
12:18:01|0.080334
12:18:02|0.080345
12:18:04|0.080334
12:18:05|0.080334
12:18:05|0.080326
12:18:06|0.080327
12:18:08|0.080321
12:18:08|0.080321
12:18:11|0.080321
12:18:11|0.080323
12:18:13|0.080323
12:18:14|0.08033
12:18:15|0.080324
12:18:16|0.080324
12:18:17|0.080325
12:18:18|0.080325
12:18:19|0.080325
12:18:20|0.080336
12:18:22|0.080328
12:18:23|0.080328
12:18:24|0.080328
12:18:25|0.080328
12:18:26|0.080328
12:18:27|0.080328
12:18:28|0.080325
12:18:28|0.080323
12:18:30|0.080321
12:18:31|0.080321
12:18:32|0.080321
12:18:32|0.080321
12:18:34|0.080321
12:18:36|0.080321
12:18:36|0.080321
12:18:38|0.080321
12:18:39|0.080321
12:18:39|0.080321
12:18:40|0.080321
12:18:42|0.080321
12:18:43|0.080322
12:18:44|0.080322
12:18:45|0.080325
12:18:45|0.080325
12:18:47|0.080325
12:18:48|0.080323
12:18:48|0.080324
12:18:50|0.080321
12:18:51|0.080322
12:18:52|0.080325
12:18:53|0.080325
12:18:53|0.080324
12:18:54|0.080324
12:18:55|0.080324
12:18:56|0.080324
12:18:57|0.080324
12:18:58|0.080324
12:18:59|0.080323
12:19:00|0.080323
12:19:01|0.080323
12:19:03|0.080322
12:19:03|0.080322
12:19:04|0.080322
12:19:05|0.080325
12:19:07|0.080325
12:19:07|0.080325
12:19:09|0.080325
12:19:10|0.080325
12:19:11|0.080325
12:19:12|0.080325
12:19:13|0.080322
12:19:14|0.080322
12:19:15|0.080322
12:19:16|0.080323
12:19:17|0.080323
12:19:18|0.080324
12:19:19|0.080324
12:19:19|0.080324
12:19:21|0.080324
12:19:22|0.080323
12:19:23|0.080323
12:19:24|0.080324
12:19:25|0.080324
12:19:26|0.080324
12:19:27|0.080324
12:19:27|0.080323
12:19:29|0.080322
12:19:29|0.080322
12:19:31|0.080322
12:19:32|0.080322
12:19:34|0.080323
12:19:34|0.080325
12:19:36|0.080325
12:19:37|0.080325
12:19:39|0.080323
12:19:39|0.080323
12:19:40|0.080323
12:19:41|0.080323
12:19:42|0.080323
12:19:43|0.080324
12:19:44|0.080324
12:19:45|0.080324
12:19:47|0.080324
12:19:48|0.080323
12:19:50|0.080323
12:19:51|0.080325
12:19:52|0.080324
12:19:52|0.080325
12:19:54|0.080325
12:19:55|0.080325
12:19:55|0.080325
12:19:56|0.080325
12:19:58|0.080325
12:19:59|0.080323
12:20:00|0.080328
12:20:02|0.080343
12:20:03|0.080343
12:20:04|0.080343
12:20:06|0.080379
12:20:07|0.080379
12:20:08|0.080379
12:20:09|0.080379
12:20:09|0.080398
12:20:11|0.080405
12:20:12|0.080398
12:20:13|0.080405
12:20:14|0.080405
12:20:15|0.080405
12:20:15|0.08039
12:20:17|0.08039
12:20:18|0.08039
12:20:19|0.08039
12:20:19|0.08039
12:20:21|0.08039
12:20:22|0.08039
12:20:23|0.08039
12:20:24|0.08039
12:20:25|0.08039
12:20:26|0.080394
12:20:27|0.080394
12:20:28|0.080421
12:20:29|0.080423
12:20:30|0.080413
12:20:30|0.080384
12:20:31|0.080367
12:20:33|0.080367
12:20:34|0.080367
12:20:35|0.080367
12:20:37|0.080369
12:20:37|0.080369
12:20:40|0.080377
12:20:40|0.080384
12:20:43|0.080384
12:20:43|0.080384
12:20:44|0.080384
12:20:46|0.080392
12:20:46|0.080413
12:20:47|0.080413
12:20:48|0.080413
12:20:49|0.080412
12:20:50|0.080412
12:20:51|0.080412
12:20:52|0.080404
12:20:53|0.0804
12:20:55|0.0804
12:20:55|0.0804
12:20:56|0.080409
12:20:57|0.080411
12:20:58|0.080411
12:20:59|0.080411
12:21:00|0.080401
12:21:01|0.080401
12:21:02|0.080399
12:21:03|0.0804
12:21:04|0.080401
12:21:05|0.080401
12:21:07|0.080401
12:21:07|0.080401
12:21:09|0.080401
12:21:10|0.080401
12:21:11|0.080407
12:21:12|0.080407
12:21:13|0.080406
12:21:14|0.080406
12:21:15|0.080406
12:21:16|0.080415
12:21:17|0.080415
12:21:18|0.080415
12:21:19|0.080415
12:21:20|0.080411
12:21:21|0.080431
12:21:22|0.08045
12:21:23|0.08045
12:21:24|0.080426
12:21:25|0.080426
12:21:26|0.080426
12:21:27|0.080433
12:21:28|0.080433
12:21:29|0.080433
12:21:30|0.080433
12:21:31|0.080439
12:21:32|0.080438
12:21:33|0.080436
12:21:34|0.08044
12:21:35|0.08044
12:21:36|0.08044
12:21:38|0.080435
12:21:40|0.080437
12:21:40|0.080437
12:21:43|0.080428
12:21:43|0.080428
12:21:44|0.080428
12:21:45|0.080428
12:21:46|0.080433
12:21:47|0.080433
12:21:49|0.080433
12:21:49|0.080441
12:21:50|0.080445
12:21:51|0.080445
12:21:53|0.080446
12:21:53|0.080445
12:21:54|0.080446
12:21:55|0.080447
12:21:56|0.080449
12:21:57|0.080446
12:21:58|0.080441
12:21:59|0.080441
12:22:00|0.080438
12:22:01|0.080446
12:22:02|0.080446
12:22:03|0.080438
12:22:04|0.080437
12:22:05|0.080419
12:22:06|0.08043
12:22:07|0.080429
12:22:08|0.080429
12:22:09|0.080429
12:22:10|0.080434
12:22:11|0.080443
12:22:12|0.080442
12:22:13|0.080442
12:22:14|0.080442
12:22:15|0.080442
12:22:16|0.080442
12:22:17|0.080442
12:22:18|0.080442
12:22:19|0.080442
12:22:21|0.080442
12:22:23|0.080442
12:22:23|0.080442
12:22:25|0.080442
12:22:25|0.080442
12:22:27|0.080442
12:22:28|0.080442
12:22:29|0.080442
12:22:29|0.080454
12:22:31|0.080454
12:22:32|0.080454
12:22:33|0.080449
12:22:34|0.080449
12:22:35|0.08045
12:22:36|0.080443
12:22:37|0.080443
12:22:39|0.080442
12:22:41|0.080438
12:22:41|0.080438
12:22:44|0.080438
12:22:44|0.080438
12:22:46|0.080438
12:22:46|0.080438
12:22:47|0.080438
12:22:49|0.080438
12:22:49|0.080437
12:22:50|0.080437
12:22:52|0.080437
12:22:52|0.080437
12:22:53|0.080437
12:22:54|0.080437
12:22:55|0.080437
12:22:56|0.080437
12:22:57|0.080439
12:22:58|0.080439
12:22:59|0.080439
12:23:00|0.080439
12:23:01|0.080439
12:23:02|0.080439
12:23:03|0.080439
12:23:04|0.080439
12:23:05|0.080438
12:23:06|0.080438
12:23:07|0.080438
12:23:08|0.080438
12:23:09|0.080438
12:23:10|0.08045
12:23:11|0.080456
12:23:12|0.080456
12:23:13|0.080456
12:23:14|0.080456
12:23:15|0.080444
12:23:16|0.080444
12:23:17|0.080444
12:23:18|0.080445
12:23:20|0.080445
12:23:21|0.080447
12:23:22|0.080447
12:23:23|0.080447
12:23:24|0.080446
12:23:25|0.080446
12:23:26|0.080446
12:23:27|0.080446
12:23:28|0.080444
12:23:29|0.080444
12:23:30|0.080444
12:23:31|0.080444
12:23:32|0.080444
12:23:33|0.080452
12:23:34|0.080452
12:23:35|0.080472
12:23:36|0.080472
12:23:37|0.080472
12:23:38|0.080472
12:23:39|0.080471
12:23:40|0.080466
12:23:43|0.080468
12:23:43|0.080466
12:23:45|0.080466
12:23:45|0.080466
12:23:46|0.080466
12:23:47|0.080471
12:23:48|0.080472
12:23:49|0.080469
12:23:50|0.080469
12:23:52|0.080469
12:23:53|0.080469
12:23:54|0.080469
12:23:55|0.080469
12:23:55|0.080469
12:23:56|0.080473
12:23:58|0.080473
12:23:59|0.080467
12:24:00|0.080467
12:24:01|0.080465
12:24:02|0.080465
12:24:03|0.080464
12:24:04|0.080464
12:24:05|0.080464
12:24:07|0.08046
12:24:07|0.080457
12:24:09|0.080457
12:24:11|0.080457
12:24:12|0.080468
12:24:13|0.080468
12:24:14|0.080468
12:24:15|0.080468
12:24:15|0.080468
12:24:17|0.080455
12:24:18|0.080455
12:24:18|0.080455
12:24:19|0.080455
12:24:21|0.080462
12:24:21|0.080462
12:24:22|0.080462
12:24:23|0.080462
12:24:24|0.08046
12:24:26|0.08046
12:24:27|0.08046
12:24:28|0.08046
12:24:29|0.08046
12:24:29|0.08046
12:24:30|0.080455
12:24:31|0.080455
12:24:32|0.080509
12:24:34|0.08051
12:24:34|0.080517
12:24:36|0.08053
12:24:36|0.08053
12:24:39|0.08052
12:24:39|0.08052
12:24:40|0.08052
12:24:41|0.08052
12:24:43|0.080529
12:24:44|0.080531
12:24:45|0.080536
12:24:46|0.080535
12:24:47|0.080535
12:24:48|0.080535
12:24:49|0.080528
12:24:50|0.080527
12:24:51|0.080529
12:24:52|0.080529
12:24:53|0.080529
12:24:54|0.080529
12:24:55|0.080535
12:24:56|0.080535
12:24:57|0.080535
12:24:58|0.080535
12:24:59|0.080535
12:25:00|0.080535
12:25:01|0.080535
12:25:02|0.080531
12:25:04|0.080535
12:25:04|0.080535
12:25:05|0.080537
12:25:07|0.080537
12:25:08|0.080537
12:25:09|0.080529
12:25:11|0.080529
12:25:12|0.080529
12:25:12|0.080529
12:25:14|0.080534
12:25:14|0.080534
12:25:16|0.080534
12:25:17|0.080529
12:25:18|0.080531
12:25:19|0.08053
12:25:20|0.080529
12:25:21|0.080535
12:25:22|0.080531
12:25:23|0.080531
12:25:24|0.080531
12:25:25|0.080531
12:25:26|0.080515
12:25:27|0.080558
12:25:28|0.08054
12:25:29|0.08055
12:25:30|0.080545
12:25:31|0.08055
12:25:32|0.08055
12:25:33|0.080541
12:25:34|0.080541
12:25:35|0.080546
12:25:36|0.080526
12:25:37|0.080526
12:25:38|0.080521
12:25:39|0.080521
12:25:40|0.08052
12:25:41|0.080517
12:25:43|0.080517
12:25:43|0.080517
12:25:45|0.080519
12:25:46|0.080519
12:25:46|0.080525
12:25:48|0.080525
12:25:50|0.080535
12:25:50|0.080546
12:25:52|0.080538
12:25:53|0.080538
12:25:53|0.080538
12:25:55|0.080538
12:25:56|0.080538
12:25:57|0.080538
12:25:57|0.080541
12:25:58|0.08054
12:25:59|0.08054
12:26:00|0.08054
12:26:01|0.080541
12:26:02|0.080557
12:26:03|0.080539
12:26:04|0.080539
12:26:06|0.080545
12:26:06|0.080549
12:26:08|0.080549
12:26:09|0.080549
12:26:09|0.080549
12:26:10|0.080548
12:26:12|0.080538
12:26:14|0.080538
12:26:14|0.08054
12:26:15|0.08054
12:26:16|0.08054
12:26:17|0.08054
12:26:18|0.08054
12:26:19|0.080532
12:26:21|0.08053
12:26:22|0.080527
12:26:23|0.080524
12:26:24|0.080525
12:26:25|0.080525
12:26:26|0.080524
12:26:27|0.080523
12:26:28|0.080519
12:26:29|0.080515
12:26:30|0.080515
12:26:31|0.080523
12:26:32|0.080523
12:26:33|0.080523
12:26:34|0.080523
12:26:35|0.080523
12:26:36|0.080523
12:26:37|0.080527
12:26:38|0.080527
12:26:39|0.080528
12:26:40|0.080528
12:26:41|0.080533
12:26:43|0.080552
12:26:45|0.080533
12:26:46|0.080533
12:26:48|0.080549
12:26:48|0.080549
12:26:49|0.080552
12:26:50|0.080552
12:26:51|0.080553
12:26:52|0.080554
12:26:53|0.080554
12:26:54|0.080554
12:26:55|0.080542
12:26:56|0.080542
12:26:58|0.080542
12:26:58|0.080542
12:26:59|0.080544
12:27:00|0.080544
12:27:01|0.080544
12:27:02|0.080542
12:27:03|0.080542
12:27:04|0.080542
12:27:06|0.080542
12:27:06|0.080542
12:27:07|0.080542
12:27:08|0.080542
12:27:09|0.080542
12:27:10|0.080542
12:27:11|0.08055
12:27:12|0.080546
12:27:13|0.080546
12:27:15|0.08055
12:27:15|0.080552
12:27:16|0.080554
12:27:17|0.080561
12:27:19|0.080561
12:27:19|0.080561
12:27:21|0.080561
12:27:22|0.080546
12:27:22|0.080534
12:27:24|0.080536
12:27:25|0.080536
12:27:26|0.080536
12:27:27|0.080536
12:27:28|0.080539
12:27:29|0.080539
12:27:30|0.080539
12:27:31|0.080539
12:27:32|0.080537
12:27:33|0.080539
12:27:34|0.080534
12:27:35|0.080534
12:27:36|0.080532
12:27:37|0.080526
12:27:38|0.080526
12:27:39|0.080526
12:27:40|0.080526
12:27:41|0.080526
12:27:42|0.080529
12:27:44|0.080522
12:27:45|0.080518
12:27:46|0.080525
12:27:47|0.080521
12:27:48|0.080532
12:27:49|0.080531
12:27:51|0.080537
12:27:52|0.080537
12:27:53|0.080537
12:27:54|0.080537
12:27:55|0.080543
12:27:56|0.080543
12:27:57|0.080543
12:27:58|0.080535
12:27:59|0.08053
12:28:01|0.080531
12:28:01|0.080537
12:28:04|0.080534
12:28:04|0.080532
12:28:06|0.080532
12:28:07|0.08053
12:28:08|0.080524
12:28:09|0.080523
12:28:10|0.080523
12:28:11|0.080523
12:28:12|0.080515
12:28:13|0.0805
12:28:14|0.080493
12:28:15|0.080491
12:28:17|0.08049
12:28:18|0.080486
12:28:19|0.080486
12:28:20|0.080495
12:28:21|0.080494
12:28:22|0.080486
12:28:24|0.080497
12:28:24|0.080497
12:28:25|0.080502
12:28:26|0.080502
12:28:28|0.0805
12:28:28|0.0805
12:28:31|0.080496
12:28:31|0.080506
12:28:32|0.080499
12:28:33|0.080499
12:28:35|0.080499
12:28:35|0.080503
12:28:36|0.08051
12:28:37|0.08051
12:28:39|0.08051
12:28:40|0.08051
12:28:40|0.08051
12:28:42|0.080511
12:28:42|0.080513
12:28:43|0.080513
12:28:46|0.080513
12:28:46|0.080529
12:28:47|0.080526
12:28:48|0.080526
12:28:50|0.080527
12:28:51|0.080526
12:28:51|0.080526
12:28:52|0.080526
12:28:54|0.080529
12:28:55|0.080528
12:28:55|0.080531
12:28:58|0.080534
12:28:58|0.080534
12:29:00|0.080534
12:29:00|0.080534
12:29:01|0.08053
12:29:02|0.08053
12:29:03|0.08053
12:29:05|0.080548
12:29:05|0.080548
12:29:06|0.080548
12:29:07|0.080544
12:29:08|0.08055
12:29:09|0.08054
12:29:10|0.080543
12:29:11|0.080529
12:29:13|0.080532
12:29:13|0.080533
12:29:15|0.080526
12:29:16|0.080538
12:29:16|0.08054
12:29:17|0.080543
12:29:18|0.080543
12:29:19|0.080543
12:29:20|0.080543
12:29:21|0.080537
12:29:22|0.080539
12:29:23|0.080532
12:29:24|0.080529
12:29:26|0.080522
12:29:26|0.080518
12:29:27|0.08051
12:29:28|0.08051
12:29:29|0.08051
12:29:30|0.080516
12:29:32|0.080519
12:29:32|0.080526
12:29:33|0.080529
12:29:34|0.080532
12:29:35|0.080532
12:29:36|0.080532
12:29:37|0.080528
12:29:38|0.080531
12:29:39|0.080531
12:29:41|0.080532
12:29:41|0.080534
12:29:42|0.080542
12:29:43|0.08054
12:29:44|0.080542
12:29:46|0.080535
12:29:46|0.080534
12:29:48|0.080538
12:29:49|0.08054
12:29:51|0.080535
12:29:51|0.080535
12:29:52|0.080535
12:29:53|0.080535
12:29:55|0.080541
12:29:56|0.080551
12:29:57|0.080553
12:29:58|0.080551
12:29:59|0.080551
12:30:00|0.08054
12:30:02|0.080509
12:30:03|0.080509
12:30:04|0.080529
12:30:05|0.080529
12:30:06|0.080529
12:30:07|0.080529
12:30:08|0.080529
12:30:09|0.080544
12:30:10|0.080542
12:30:11|0.080544
12:30:11|0.080544
12:30:12|0.080544
12:30:15|0.080544
12:30:15|0.080538
12:30:16|0.080538
12:30:17|0.080538
12:30:18|0.080538
12:30:20|0.080538
12:30:21|0.080538
12:30:21|0.080538
12:30:22|0.080538
12:30:25|0.080538
12:30:26|0.080538
12:30:26|0.080538
12:30:28|0.080538
12:30:28|0.080538
12:30:29|0.080538
12:30:31|0.080538
12:30:32|0.080538
12:30:33|0.080538
12:30:34|0.080538
12:30:35|0.080534
12:30:36|0.080538
12:30:38|0.080537
12:30:39|0.08052
12:30:40|0.080505
12:30:41|0.080527
12:30:42|0.080512
12:30:43|0.080506
12:30:44|0.080512
12:30:45|0.08051
12:30:46|0.080514
12:30:47|0.080514
12:30:49|0.080514
12:30:51|0.080514
12:30:51|0.080517
12:30:53|0.080517
12:30:55|0.080514
12:30:55|0.080508
12:30:57|0.080503
12:30:57|0.080512
12:30:59|0.080519
12:31:00|0.080524
12:31:01|0.080523
12:31:02|0.080523
12:31:03|0.080521
12:31:04|0.080519
12:31:06|0.080524
12:31:07|0.080524
12:31:08|0.080524
12:31:09|0.080524
12:31:09|0.080527
12:31:11|0.080527
12:31:12|0.080528
12:31:13|0.080528
12:31:13|0.080528
12:31:15|0.080531
12:31:16|0.080531
12:31:17|0.080531
12:31:17|0.080531
12:31:19|0.080531
12:31:19|0.080531
12:31:21|0.080542
12:31:21|0.08054
12:31:22|0.08054
12:31:24|0.08054
12:31:25|0.08054
12:31:26|0.08054
12:31:27|0.08054
12:31:28|0.080531
12:31:29|0.080544
12:31:30|0.08054
12:31:31|0.080543
12:31:31|0.080543
12:31:33|0.08053
12:31:33|0.08053
12:31:35|0.080528
12:31:36|0.080528
12:31:37|0.080528
12:31:38|0.080534
12:31:38|0.080531
12:31:40|0.080531
12:31:41|0.080531
12:31:42|0.080536
12:31:43|0.080531
12:31:44|0.08053
12:31:45|0.08053
12:31:46|0.08053
12:31:48|0.080524
12:31:48|0.08052
12:31:50|0.08052
12:31:50|0.080527
12:31:53|0.080533
12:31:54|0.080533
12:31:54|0.080536
12:31:56|0.080522
12:31:56|0.080522
12:31:57|0.080522
12:31:59|0.080522
12:32:00|0.080522
12:32:00|0.080522
12:32:01|0.080518
12:32:04|0.080518
12:32:04|0.080518
12:32:05|0.080518
12:32:06|0.080518
12:32:07|0.080509
12:32:08|0.080508
12:32:09|0.080508
12:32:10|0.080511
12:32:11|0.080511
12:32:12|0.080515
12:32:13|0.080515
12:32:14|0.080515
12:32:15|0.080515
12:32:16|0.080524
12:32:17|0.080524
12:32:19|0.080516
12:32:20|0.080521
12:32:21|0.080521
12:32:22|0.080521
12:32:23|0.080521
12:32:24|0.080528
12:32:25|0.080528
12:32:26|0.080528
12:32:27|0.080528
12:32:28|0.080525
12:32:29|0.08053
12:32:30|0.08053
12:32:31|0.08053
12:32:32|0.08053
12:32:33|0.08053
12:32:34|0.080538
12:32:35|0.080538
12:32:36|0.080538
12:32:37|0.080538
12:32:38|0.080536
12:32:39|0.080533
12:32:40|0.080538
12:32:41|0.080523
12:32:42|0.080519
12:32:43|0.080514
12:32:44|0.080526
12:32:45|0.080529
12:32:46|0.080531
12:32:47|0.080489
12:32:49|0.080501
12:32:50|0.080511
12:32:52|0.08051
12:32:52|0.080517
12:32:53|0.080517
12:32:55|0.080517
12:32:56|0.080511
12:32:56|0.080511
12:32:58|0.080511
12:32:58|0.080509
12:32:59|0.080496
12:33:00|0.080503
12:33:02|0.080503
12:33:03|0.080503
12:33:04|0.080502
12:33:05|0.080502
12:33:05|0.080495
12:33:07|0.080493
12:33:08|0.080486
12:33:09|0.080487
12:33:10|0.080487
12:33:11|0.080487
12:33:11|0.080487
12:33:13|0.080487
12:33:13|0.080487
12:33:14|0.080487
12:33:15|0.080482
12:33:17|0.080481
12:33:18|0.080481
12:33:20|0.080483
12:33:21|0.080481
12:33:22|0.080489
12:33:22|0.080486
12:33:23|0.080488
12:33:24|0.08049
12:33:25|0.08049
12:33:26|0.080485
12:33:27|0.080481
12:33:28|0.080481
12:33:29|0.080481
12:33:30|0.080482
12:33:31|0.080482
12:33:32|0.080492
12:33:33|0.080501
12:33:34|0.080501
12:33:35|0.080501
12:33:37|0.080494
12:33:37|0.080484
12:33:39|0.0805
12:33:39|0.080503
12:33:41|0.080503
12:33:42|0.080502
12:33:43|0.080495
12:33:44|0.080495
12:33:45|0.080498
12:33:46|0.080494
12:33:47|0.080501
12:33:47|0.080505
12:33:49|0.080504
12:33:51|0.080504
12:33:52|0.080482
12:33:54|0.080482
12:33:54|0.080482
12:33:55|0.080482
12:33:56|0.080482
12:33:57|0.080482
12:33:58|0.080486
12:33:59|0.080486
12:34:00|0.080486
12:34:02|0.080492
12:34:02|0.080493
12:34:04|0.080493
12:34:06|0.080504
12:34:08|0.080485
12:34:08|0.080481
12:34:09|0.080477
12:34:10|0.080476
12:34:11|0.080471
12:34:13|0.080466
12:34:13|0.080465
12:34:14|0.080457
12:34:15|0.080461
12:34:17|0.08048
12:34:18|0.080482
12:34:19|0.080481
12:34:20|0.080479
12:34:21|0.080479
12:34:22|0.080482
12:34:23|0.080493
12:34:24|0.080493
12:34:25|0.080493
12:34:26|0.0805
12:34:27|0.0805
12:34:28|0.080505
12:34:30|0.080502
12:34:30|0.080502
12:34:31|0.080521
12:34:33|0.080521
12:34:33|0.080516
12:34:34|0.080519
12:34:36|0.080522
12:34:37|0.080527
12:34:38|0.080518
12:34:38|0.080522
12:34:40|0.080526
12:34:40|0.080526
12:34:41|0.080526
12:34:43|0.080526
12:34:44|0.080536
12:34:44|0.080536
12:34:45|0.080537
12:34:46|0.080537
12:34:48|0.080537
12:34:49|0.080537
12:34:49|0.080527
12:34:52|0.080527
12:34:52|0.080526
12:34:53|0.080532
12:34:54|0.080533
12:34:55|0.080533
12:34:57|0.080535
12:34:58|0.080545
12:34:59|0.080545
12:34:59|0.080561
12:35:00|0.080562
12:35:02|0.080568
12:35:03|0.080578
12:35:03|0.080578
12:35:04|0.080578
12:35:05|0.080586
12:35:07|0.080572
12:35:08|0.08057
12:35:09|0.08057
12:35:10|0.080576
12:35:10|0.080576
12:35:12|0.080581
12:35:12|0.080581
12:35:13|0.080582
12:35:15|0.080582
12:35:16|0.080582
12:35:17|0.080582
12:35:18|0.080582
12:35:19|0.080583
12:35:20|0.080583
12:35:21|0.080576
12:35:22|0.080583
12:35:23|0.080583
12:35:24|0.080576
12:35:25|0.080583
12:35:26|0.08059
12:35:27|0.080573
12:35:27|0.080549
12:35:29|0.080537
12:35:30|0.080532
12:35:30|0.080538
12:35:32|0.080543
12:35:32|0.080543
12:35:34|0.080543
12:35:34|0.080534
12:35:36|0.080534
12:35:38|0.080539
12:35:38|0.080539
12:35:39|0.080537
12:35:40|0.080538
12:35:41|0.08054
12:35:43|0.08054
12:35:43|0.080542
12:35:45|0.080542
12:35:45|0.08053
12:35:46|0.08053
12:35:47|0.080541
12:35:48|0.080549
12:35:49|0.080549
12:35:52|0.080549
12:35:52|0.080553
12:35:53|0.080553
12:35:54|0.080553
12:35:56|0.080552
12:35:56|0.080552
12:35:57|0.080553
12:35:58|0.080553
12:35:59|0.080547
12:36:00|0.080547
12:36:01|0.080553
12:36:03|0.080553
12:36:04|0.080543
12:36:05|0.080545
12:36:06|0.080545
12:36:07|0.080545
12:36:08|0.080545
12:36:09|0.080563
12:36:10|0.080559
12:36:11|0.080554
12:36:12|0.080554
12:36:13|0.080562
12:36:14|0.080562
12:36:15|0.080562
12:36:16|0.080559
12:36:17|0.080555
12:36:18|0.080555
12:36:19|0.080555
12:36:20|0.080554
12:36:21|0.080554
12:36:22|0.080554
12:36:23|0.080554
12:36:24|0.080554
12:36:25|0.080556
12:36:26|0.080556
12:36:27|0.080556
12:36:28|0.080555
12:36:29|0.080555
12:36:30|0.080555
12:36:31|0.080564
12:36:32|0.080564
12:36:33|0.08056
12:36:34|0.08056
12:36:35|0.080559
12:36:36|0.080559
12:36:37|0.080559
12:36:38|0.080556
12:36:39|0.080556
12:36:40|0.080556
12:36:41|0.080567
12:36:42|0.080567
12:36:43|0.080567
12:36:44|0.080567
12:36:45|0.080567
12:36:46|0.080567
12:36:47|0.080565
12:36:48|0.080565
12:36:49|0.080566
12:36:50|0.080566
12:36:51|0.080572
12:36:53|0.080572
12:36:53|0.08057
12:36:56|0.080572
12:36:56|0.08056
12:36:58|0.080563
12:36:59|0.080563
12:37:01|0.08057
12:37:02|0.08057
12:37:02|0.08057
12:37:03|0.08057
12:37:04|0.08057
12:37:05|0.08057
12:37:06|0.080567
12:37:07|0.080566
12:37:08|0.080566
12:37:09|0.080566
12:37:10|0.080566
12:37:12|0.080566
12:37:12|0.080567
12:37:13|0.080567
12:37:14|0.080567
12:37:16|0.080567
12:37:17|0.080573
12:37:18|0.080573
12:37:19|0.080573
12:37:20|0.080573
12:37:21|0.080573
12:37:22|0.080578
12:37:23|0.080578
12:37:24|0.080566
12:37:25|0.08056
12:37:26|0.08056
12:37:27|0.08056
12:37:28|0.08055
12:37:29|0.08055
12:37:30|0.080559
12:37:31|0.080559
12:37:32|0.080559
12:37:33|0.080559
12:37:34|0.080564
12:37:35|0.080562
12:37:36|0.080562
12:37:37|0.080564
12:37:38|0.080564
12:37:39|0.080561
12:37:40|0.080561
12:37:41|0.080561
12:37:42|0.080561
12:37:43|0.080561
12:37:44|0.08056
12:37:45|0.08056
12:37:46|0.08056
12:37:47|0.080561
12:37:48|0.080561
12:37:49|0.080561
12:37:50|0.080561
12:37:51|0.080561
12:37:52|0.080558
12:37:54|0.08056
12:37:54|0.080559
12:37:57|0.080559
12:37:57|0.080544
12:38:00|0.080535
12:38:01|0.080535
12:38:02|0.080539
12:38:03|0.080534
12:38:04|0.08053
12:38:05|0.08053
12:38:06|0.080529
12:38:08|0.080529
12:38:09|0.080528
12:38:10|0.080528
12:38:11|0.080527
12:38:12|0.08053
12:38:13|0.080528
12:38:14|0.080528
12:38:15|0.080539
12:38:15|0.080535
12:38:17|0.08052
12:38:18|0.080517
12:38:19|0.080517
12:38:19|0.080517
12:38:21|0.080517
12:38:22|0.080517
12:38:23|0.080511
12:38:24|0.080508
12:38:25|0.080502
12:38:26|0.0805
12:38:27|0.0805
12:38:28|0.0805
12:38:29|0.0805
12:38:30|0.0805
12:38:31|0.0805
12:38:32|0.0805
12:38:33|0.080501
12:38:34|0.080501
12:38:35|0.080501
12:38:35|0.080505
12:38:36|0.080505
12:38:38|0.08051
12:38:38|0.08051
12:38:40|0.08051
12:38:41|0.080508
12:38:42|0.080508
12:38:42|0.080508
12:38:44|0.080503
12:38:45|0.080503
12:38:46|0.080502
12:38:47|0.080502
12:38:48|0.0805
12:38:49|0.080523
12:38:51|0.080516
12:38:51|0.080516
12:38:52|0.080513
12:38:53|0.080513
12:38:54|0.080513
12:38:55|0.080513
12:38:56|0.080513
12:38:59|0.080513
12:38:59|0.080524
12:39:00|0.080524
12:39:02|0.080524
12:39:03|0.080523
12:39:04|0.080511
12:39:05|0.080515
12:39:06|0.080515
12:39:07|0.080515
12:39:08|0.080509
12:39:09|0.080509
12:39:10|0.080502
12:39:11|0.080495
12:39:12|0.080495
12:39:13|0.080495
12:39:14|0.080495
12:39:15|0.080495
12:39:16|0.080495
12:39:17|0.080495
12:39:18|0.080495
12:39:19|0.080495
12:39:20|0.080486
12:39:21|0.080487
12:39:22|0.080483
12:39:23|0.080483
12:39:24|0.080478
12:39:25|0.080481
12:39:26|0.080478
12:39:27|0.080478
12:39:28|0.080477
12:39:30|0.080472
12:39:31|0.080467
12:39:32|0.080468
12:39:33|0.080468
12:39:34|0.080464
12:39:35|0.080464
12:39:35|0.080462
12:39:37|0.080462
12:39:38|0.080462
12:39:39|0.080462
12:39:40|0.080461
12:39:41|0.080461
12:39:42|0.080461
12:39:43|0.080462
12:39:43|0.080462
12:39:45|0.080461
12:39:46|0.080454
12:39:47|0.080454
12:39:48|0.080457
12:39:49|0.080457
12:39:50|0.080456
12:39:51|0.080456
12:39:52|0.080456
12:39:53|0.080465
12:39:54|0.080465
12:39:56|0.080464
12:39:57|0.080468
12:39:58|0.080458
12:39:58|0.080477
12:40:00|0.08048
12:40:01|0.080485
12:40:03|0.080482
12:40:04|0.080475
12:40:05|0.080474
12:40:06|0.080474
12:40:07|0.080474
12:40:08|0.080476
12:40:09|0.080481
12:40:10|0.080481
12:40:11|0.080481
12:40:12|0.080481
12:40:13|0.080481
12:40:15|0.080474
12:40:16|0.080472
12:40:17|0.080468
12:40:18|0.080472
12:40:20|0.080468
12:40:20|0.080467
12:40:21|0.080457
12:40:22|0.080457
12:40:23|0.080457
12:40:24|0.080458
12:40:26|0.080458
12:40:27|0.080454
12:40:28|0.080453
12:40:29|0.080454
12:40:30|0.080431
12:40:31|0.080431
12:40:32|0.080441
12:40:33|0.08044
12:40:34|0.08044
12:40:35|0.080429
12:40:36|0.080432
12:40:37|0.08044
12:40:38|0.080441
12:40:39|0.080439
12:40:40|0.080437
12:40:41|0.080444
12:40:43|0.08044
12:40:44|0.080441
12:40:44|0.080441
12:40:47|0.080442
12:40:47|0.080442
12:40:49|0.080442
12:40:49|0.080435
12:40:50|0.080435
12:40:51|0.080435
12:40:52|0.080437
12:40:53|0.080437
12:40:55|0.080437
12:40:55|0.080438
12:40:56|0.080438
12:40:59|0.080438
12:40:59|0.080451
12:41:00|0.080451
12:41:01|0.080451
12:41:02|0.080451
12:41:04|0.080451
12:41:04|0.08044
12:41:05|0.080439
12:41:06|0.08044
12:41:07|0.08044
12:41:08|0.080437
12:41:09|0.080437
12:41:10|0.080437
12:41:11|0.080437
12:41:12|0.08044
12:41:13|0.08044
12:41:14|0.080435
12:41:15|0.080435
12:41:16|0.080434
12:41:17|0.080434
12:41:18|0.080434
12:41:20|0.080431
12:41:21|0.08043
12:41:22|0.08043
12:41:23|0.080428
12:41:24|0.080421
12:41:25|0.080417
12:41:26|0.080412
12:41:27|0.080412
12:41:28|0.080411
12:41:29|0.080412
12:41:30|0.080412
12:41:31|0.08041
12:41:32|0.08041
12:41:33|0.08041
12:41:34|0.08041
12:41:35|0.08041
12:41:36|0.080407
12:41:37|0.080407
12:41:38|0.080407
12:41:39|0.080409
12:41:40|0.080409
12:41:41|0.080411
12:41:42|0.080416
12:41:43|0.080417
12:41:44|0.080411
12:41:45|0.080402
12:41:46|0.080402
12:41:47|0.080402
12:41:48|0.080402
12:41:49|0.080402
12:41:50|0.080402
12:41:51|0.080401
12:41:52|0.0804
12:41:53|0.0804
12:41:54|0.080387
12:41:55|0.080394
12:41:56|0.080394
12:41:57|0.080384
12:41:58|0.080384
12:41:59|0.080389
12:42:00|0.080389
12:42:01|0.080395
12:42:02|0.080393
12:42:03|0.0804
12:42:04|0.080397
12:42:05|0.080397
12:42:06|0.080397
12:42:07|0.080396
12:42:08|0.080404
12:42:09|0.080406
12:42:10|0.080406
12:42:11|0.080389
12:42:12|0.080397
12:42:13|0.080397
12:42:15|0.080386
12:42:16|0.080389
12:42:17|0.080389
12:42:18|0.080389
12:42:19|0.080389
12:42:20|0.080389
12:42:21|0.080389
12:42:22|0.08039
12:42:23|0.080384
12:42:24|0.080385
12:42:25|0.080391
12:42:25|0.080391
12:42:27|0.080391
12:42:28|0.080391
12:42:29|0.080391
12:42:30|0.080391
12:42:31|0.080392
12:42:32|0.080392
12:42:33|0.080392
12:42:34|0.080377
12:42:35|0.080389
12:42:35|0.080389
12:42:37|0.08039
12:42:38|0.080385
12:42:39|0.080385
12:42:40|0.080378
12:42:41|0.080378
12:42:42|0.080378
12:42:43|0.080378
12:42:44|0.08038
12:42:45|0.080368
12:42:46|0.080368
12:42:47|0.080376
12:42:47|0.080372
12:42:49|0.080373
12:42:50|0.080373
12:42:51|0.080373
12:42:51|0.080373
12:42:53|0.080375
12:42:54|0.080375
12:42:55|0.080376
12:42:55|0.080375
12:42:57|0.080375
12:42:58|0.080375
12:43:00|0.080375
12:43:00|0.080372
12:43:02|0.080374
12:43:03|0.080374
12:43:04|0.080373
12:43:05|0.080371
12:43:06|0.080371
12:43:07|0.080369
12:43:08|0.080372
12:43:09|0.080371
12:43:10|0.080371
12:43:11|0.080371
12:43:12|0.080371
12:43:13|0.080371
12:43:14|0.080371
12:43:15|0.080371
12:43:16|0.080371
12:43:17|0.080367
12:43:18|0.080367
12:43:19|0.080366
12:43:20|0.080366
12:43:21|0.080367
12:43:22|0.080367
12:43:23|0.080363
12:43:24|0.080366
12:43:25|0.080352
12:43:26|0.080351
12:43:27|0.080351
12:43:28|0.080351
12:43:29|0.080351
12:43:30|0.080358
12:43:31|0.080361
12:43:32|0.080365
12:43:33|0.080365
12:43:34|0.080365
12:43:36|0.080365
12:43:36|0.080369
12:43:37|0.080369
12:43:38|0.080372
12:43:39|0.08037
12:43:41|0.08037
12:43:41|0.080359
12:43:42|0.080362
12:43:43|0.080361
12:43:44|0.080361
12:43:45|0.080361
12:43:46|0.080361
12:43:47|0.080361
12:43:48|0.080362
12:43:49|0.080357
12:43:50|0.080357
12:43:51|0.080357
12:43:52|0.080351
12:43:53|0.080351
12:43:54|0.080351
12:43:55|0.080351
12:43:56|0.080351
12:43:57|0.08035
12:43:59|0.080348
12:44:00|0.080355
12:44:02|0.080355
12:44:04|0.080351
12:44:04|0.080356
12:44:06|0.080361
12:44:06|0.080357
12:44:07|0.080357
12:44:08|0.080357
12:44:10|0.080356
12:44:10|0.080356
12:44:11|0.08037
12:44:12|0.080369
12:44:13|0.080366
12:44:14|0.08036
12:44:15|0.080361
12:44:16|0.080361
12:44:17|0.080359
12:44:19|0.080347
12:44:20|0.080345
12:44:20|0.080338
12:44:21|0.080338
12:44:22|0.080338
12:44:24|0.080338
12:44:24|0.080345
12:44:27|0.080345
12:44:27|0.080338
12:44:28|0.080338
12:44:29|0.080338
12:44:30|0.080337
12:44:31|0.080337
12:44:32|0.080336
12:44:33|0.080352
12:44:34|0.080349
12:44:35|0.080349
12:44:36|0.080349
12:44:37|0.080348
12:44:38|0.080348
12:44:39|0.080349
12:44:40|0.080349
12:44:41|0.080339
12:44:42|0.080347
12:44:44|0.080336
12:44:45|0.080342
12:44:46|0.080341
12:44:47|0.080341
12:44:48|0.080341
12:44:49|0.080341
12:44:50|0.080341
12:44:51|0.080359
12:44:52|0.080359
12:44:53|0.080359
12:44:54|0.080364
12:44:55|0.080362
12:44:56|0.080362
12:44:57|0.080353
12:44:58|0.080353
12:44:59|0.080353
12:45:01|0.080357
12:45:03|0.080357
12:45:05|0.080345
12:45:06|0.080345
12:45:08|0.080354
12:45:08|0.080351
12:45:09|0.080351
12:45:10|0.080351
12:45:11|0.080351
12:45:13|0.080351
12:45:15|0.080351
12:45:15|0.080351
12:45:16|0.080351
12:45:18|0.080351
12:45:19|0.080351
12:45:20|0.080351
12:45:21|0.080351
12:45:22|0.080358
12:45:22|0.080355
12:45:24|0.080358
12:45:24|0.080358
12:45:25|0.080358
12:45:28|0.080358
12:45:29|0.08035
12:45:31|0.08035
12:45:31|0.080348
12:45:32|0.080348
12:45:33|0.080359
12:45:34|0.080348
12:45:35|0.080351
12:45:36|0.080352
12:45:37|0.080349
12:45:38|0.080348
12:45:39|0.080357
12:45:40|0.08035
12:45:41|0.080353
12:45:42|0.080353
12:45:43|0.080352
12:45:44|0.080365
12:45:45|0.080365
12:45:46|0.080365
12:45:47|0.080358
12:45:48|0.080357
12:45:49|0.080357
12:45:50|0.080357
12:45:51|0.080358
12:45:52|0.080357
12:45:54|0.080357
12:45:55|0.080362
12:45:56|0.080362
12:45:57|0.080362
12:45:58|0.080362
12:45:59|0.080362
12:46:00|0.080362
12:46:02|0.080362
12:46:02|0.080362
12:46:04|0.080362
12:46:05|0.080357
12:46:06|0.080357
12:46:07|0.080357
12:46:08|0.080358
12:46:09|0.080358
12:46:10|0.080357
12:46:11|0.080354
12:46:12|0.080353
12:46:13|0.080347
12:46:14|0.080349
12:46:15|0.080341
12:46:16|0.080331
12:46:17|0.080331
12:46:18|0.080331
12:46:19|0.080325
12:46:20|0.080325
12:46:21|0.080322
12:46:22|0.080322
12:46:23|0.080322
12:46:24|0.08033
12:46:25|0.080323
12:46:26|0.080323
12:46:27|0.080323
12:46:28|0.080323
12:46:29|0.080321
12:46:30|0.080321
12:46:31|0.08032
12:46:32|0.08032
12:46:33|0.08032
12:46:34|0.080317
12:46:35|0.080317
12:46:36|0.080305
12:46:37|0.080301
12:46:38|0.080293
12:46:39|0.080293
12:46:40|0.080291
12:46:41|0.080279
12:46:42|0.080275
12:46:43|0.080275
12:46:44|0.080279
12:46:45|0.080293
12:46:46|0.080279
12:46:47|0.080279
12:46:48|0.080284
12:46:49|0.080284
12:46:50|0.080286
12:46:51|0.080286
12:46:52|0.080301
12:46:53|0.080301
12:46:54|0.080294
12:46:55|0.0803
12:46:56|0.080298
12:46:57|0.080296
12:46:58|0.080296
12:46:59|0.080296
12:47:00|0.080288
12:47:01|0.080288
12:47:02|0.080289
12:47:03|0.080288
12:47:04|0.080288
12:47:05|0.080288
12:47:06|0.080288
12:47:07|0.0803
12:47:08|0.080295
12:47:09|0.080293
12:47:10|0.080293
12:47:11|0.080288
12:47:13|0.080288
12:47:14|0.080288
12:47:14|0.080288
12:47:15|0.08029
12:47:17|0.080289
12:47:18|0.080289
12:47:19|0.080288
12:47:20|0.080288
12:47:21|0.080305
12:47:22|0.080301
12:47:22|0.080303
12:47:24|0.080302
12:47:25|0.080302
12:47:26|0.080296
12:47:28|0.080301
12:47:28|0.080301
12:47:30|0.080303
12:47:31|0.080303
12:47:31|0.080303
12:47:34|0.080304
12:47:34|0.080304
12:47:35|0.080303
12:47:36|0.080303
12:47:37|0.080303
12:47:39|0.080309
12:47:40|0.080309
12:47:41|0.080312
12:47:42|0.080318
12:47:43|0.080318
12:47:44|0.080322
12:47:45|0.080325
12:47:46|0.080321
12:47:47|0.080321
12:47:48|0.080321
12:47:49|0.080322
12:47:50|0.080322
12:47:51|0.080332
12:47:52|0.08033
12:47:53|0.08033
12:47:54|0.080329
12:47:55|0.080329
12:47:56|0.080313
12:47:57|0.080313
12:47:58|0.080309
12:47:59|0.080309
12:48:00|0.08032
12:48:01|0.080322
12:48:02|0.080322
12:48:03|0.080322
12:48:04|0.080322
12:48:05|0.080322
12:48:06|0.080328
12:48:07|0.080322
12:48:08|0.080315
12:48:09|0.080314
12:48:10|0.080314
12:48:11|0.080306
12:48:12|0.080306
12:48:13|0.080306
12:48:14|0.080306
12:48:15|0.080305
12:48:16|0.080304
12:48:18|0.080311
12:48:19|0.080304
12:48:20|0.080304
12:48:21|0.080287
12:48:21|0.080287
12:48:23|0.080283
12:48:24|0.080281
12:48:25|0.080281
12:48:25|0.080281
12:48:27|0.080287
12:48:28|0.080293
12:48:29|0.080293
12:48:30|0.080294
12:48:31|0.080278
12:48:31|0.080272
12:48:32|0.080276
12:48:34|0.080276
12:48:34|0.080276
12:48:37|0.080276
12:48:37|0.08028
12:48:38|0.080282
12:48:39|0.080282
12:48:40|0.080285
12:48:42|0.080285
12:48:43|0.080283
12:48:44|0.08028
12:48:45|0.080282
12:48:46|0.080282
12:48:47|0.080282
12:48:48|0.080288
12:48:49|0.080288
12:48:50|0.080284
12:48:51|0.080277
12:48:52|0.080287
12:48:53|0.080287
12:48:54|0.080287
12:48:55|0.080274
12:48:56|0.080274
12:48:57|0.080277
12:48:58|0.080277
12:48:59|0.08028
12:49:00|0.08028
12:49:01|0.080281
12:49:02|0.080281
12:49:03|0.080283
12:49:05|0.080284
12:49:07|0.080284
12:49:07|0.080284
12:49:08|0.080284
12:49:11|0.080284
12:49:12|0.080286
12:49:13|0.080286
12:49:14|0.080281
12:49:14|0.080278
12:49:16|0.080276
12:49:16|0.080277
12:49:17|0.080276
12:49:18|0.080276
12:49:19|0.080273
12:49:20|0.080265
12:49:22|0.080265
12:49:22|0.08026
12:49:23|0.080261
12:49:24|0.080261
12:49:26|0.08026
12:49:27|0.080261
12:49:28|0.080266
12:49:29|0.080266
12:49:30|0.080264
12:49:31|0.080264
12:49:32|0.080264
12:49:33|0.080261
12:49:34|0.080261
12:49:35|0.080262
12:49:37|0.080263
12:49:38|0.080263
12:49:39|0.080263
12:49:41|0.080264
12:49:41|0.080263
12:49:42|0.080263
12:49:43|0.08026
12:49:44|0.08025
12:49:45|0.080259
12:49:46|0.080272
12:49:47|0.080264
12:49:49|0.080272
12:49:49|0.080275
12:49:50|0.080275
12:49:51|0.080275
12:49:52|0.080275
12:49:53|0.080275
12:49:54|0.080275
12:49:56|0.080275
12:49:57|0.080258
12:49:58|0.08027
12:49:58|0.080269
12:49:59|0.080269
12:50:00|0.080265
12:50:02|0.080265
12:50:03|0.080268
12:50:04|0.080268
12:50:06|0.080278
12:50:08|0.080278
12:50:09|0.080284
12:50:10|0.080284
12:50:11|0.080284
12:50:12|0.080284
12:50:13|0.080284
12:50:14|0.080284
12:50:16|0.080284
12:50:17|0.080284
12:50:18|0.080284
12:50:19|0.080284
12:50:20|0.080283
12:50:22|0.080283
12:50:24|0.080283
12:50:24|0.080283
12:50:25|0.080283
12:50:26|0.080278
12:50:27|0.080278
12:50:28|0.080278
12:50:29|0.080278
12:50:30|0.080278
12:50:31|0.080275
12:50:32|0.080275
12:50:33|0.080268
12:50:36|0.080281
12:50:36|0.08027
12:50:37|0.08027
12:50:38|0.08027
12:50:39|0.080267
12:50:40|0.080269
12:50:41|0.080268
12:50:42|0.080248
12:50:43|0.08025
12:50:44|0.080265
12:50:45|0.08025
12:50:46|0.08025
12:50:47|0.080265
12:50:48|0.080264
12:50:49|0.080271
12:50:50|0.080269
12:50:51|0.080275
12:50:53|0.080275
12:50:53|0.080275
12:50:54|0.080267
12:50:55|0.080267
12:50:56|0.080267
12:50:57|0.080268
12:50:58|0.080268
12:50:59|0.080268
12:51:00|0.080269
12:51:01|0.080269
12:51:02|0.080268
12:51:03|0.080268
12:51:04|0.080268
12:51:06|0.080269
12:51:08|0.080268
12:51:09|0.080268
12:51:10|0.080261
12:51:11|0.08027
12:51:12|0.080271
12:51:13|0.080276
12:51:15|0.080276
12:51:16|0.080295
12:51:18|0.080291
12:51:19|0.080296
12:51:21|0.080296
12:51:21|0.080281
12:51:22|0.080293
12:51:23|0.080288
12:51:25|0.080287
12:51:26|0.080287
12:51:26|0.080287
12:51:27|0.080287
12:51:28|0.080289
12:51:29|0.080286
12:51:30|0.080286
12:51:31|0.080284
12:51:32|0.080285
12:51:33|0.080285
12:51:34|0.080284
12:51:35|0.080284
12:51:36|0.080285
12:51:37|0.080286
12:51:39|0.080286
12:51:39|0.080286
12:51:40|0.080286
12:51:41|0.080286
12:51:42|0.080281
12:51:43|0.080279
12:51:45|0.080279
12:51:45|0.080289
12:51:47|0.080289
12:51:47|0.080289
12:51:49|0.080289
12:51:51|0.080301
12:51:51|0.080328
12:51:52|0.080328
12:51:53|0.08033
12:51:54|0.08033
12:51:55|0.08033
12:51:56|0.080327
12:51:57|0.080327
12:51:58|0.080336
12:51:59|0.080338
12:52:00|0.080337
12:52:01|0.080337
12:52:02|0.080337
12:52:03|0.080342
12:52:04|0.080342
12:52:05|0.080338
12:52:06|0.080334
12:52:07|0.080338
12:52:08|0.080338
12:52:09|0.080329
12:52:11|0.080329
12:52:12|0.080329
12:52:13|0.080341
12:52:14|0.080333
12:52:15|0.080332
12:52:16|0.080323
12:52:17|0.080323
12:52:18|0.080323
12:52:19|0.080336
12:52:20|0.080335
12:52:21|0.080334
12:52:22|0.080334
12:52:23|0.080321
12:52:24|0.08032
12:52:25|0.08032
12:52:26|0.08032
12:52:27|0.080318
12:52:29|0.080315
12:52:30|0.080312
12:52:31|0.080312
12:52:32|0.080312
12:52:33|0.080312
12:52:34|0.080312
12:52:35|0.080315
12:52:36|0.080315
12:52:37|0.080302
12:52:38|0.0803
12:52:39|0.080304
12:52:40|0.080299
12:52:40|0.080299
12:52:42|0.080299
12:52:43|0.080299
12:52:44|0.080294
12:52:45|0.080294
12:52:46|0.080296
12:52:47|0.080298
12:52:48|0.080297
12:52:49|0.080294
12:52:50|0.080294
12:52:51|0.080294
12:52:51|0.080292
12:52:53|0.080286
12:52:53|0.080286
12:52:56|0.080286
12:52:56|0.080288
12:52:57|0.080301
12:52:58|0.080298
12:52:59|0.080298
12:53:00|0.080298
12:53:01|0.080298
12:53:02|0.080298
12:53:03|0.080296
12:53:04|0.080296
12:53:06|0.080298
12:53:06|0.080293
12:53:09|0.080293
12:53:10|0.080297
12:53:12|0.080314
12:53:13|0.080299
12:53:14|0.080297
12:53:15|0.0803
12:53:17|0.080299
12:53:18|0.080299
12:53:19|0.080299
12:53:19|0.080306
12:53:21|0.080304
12:53:22|0.080307
12:53:22|0.080312
12:53:25|0.08031
12:53:25|0.08031
12:53:26|0.08031
12:53:27|0.08031
12:53:28|0.080314
12:53:29|0.080312
12:53:30|0.080312
12:53:31|0.080312
12:53:32|0.080302
12:53:33|0.080301
12:53:34|0.0803
12:53:35|0.0803
12:53:36|0.0803
12:53:37|0.080302
12:53:38|0.080302
12:53:39|0.080301
12:53:40|0.080301
12:53:41|0.080293
12:53:42|0.080295
12:53:43|0.080291
12:53:44|0.080291
12:53:45|0.0803
12:53:46|0.0803
12:53:47|0.08031
12:53:48|0.080311
12:53:49|0.080315
12:53:50|0.080299
12:53:52|0.080298
12:53:52|0.080298
12:53:53|0.080299
12:53:54|0.080299
12:53:55|0.080299
12:53:56|0.080299
12:53:57|0.080299
12:53:58|0.080299
12:53:59|0.080301
12:54:00|0.080301
12:54:01|0.080301
12:54:03|0.080299
12:54:03|0.080299
12:54:04|0.080299
12:54:05|0.080299
12:54:06|0.080312
12:54:07|0.080324
12:54:09|0.080324
12:54:10|0.080324
12:54:11|0.08033
12:54:12|0.08033
12:54:13|0.080332
12:54:14|0.080325
12:54:15|0.080325
12:54:17|0.080325
12:54:18|0.080325
12:54:19|0.080326
12:54:20|0.080317
12:54:21|0.080317
12:54:22|0.080321
12:54:23|0.080318
12:54:24|0.080319
12:54:25|0.080318
12:54:26|0.080318
12:54:27|0.080318
12:54:28|0.080321
12:54:29|0.080317
12:54:30|0.080315
12:54:31|0.08031
12:54:33|0.08031
12:54:34|0.080312
12:54:35|0.080312
12:54:36|0.080312
12:54:36|0.080312
12:54:37|0.080316
12:54:39|0.080315
12:54:40|0.080312
12:54:40|0.080312
12:54:41|0.080312
12:54:43|0.080319
12:54:44|0.080319
12:54:45|0.080319
12:54:46|0.080314
12:54:48|0.080309
12:54:49|0.080314
12:54:50|0.080314
12:54:51|0.080313
12:54:52|0.080313
12:54:52|0.080313
12:54:53|0.080326
12:54:55|0.080333
12:54:55|0.080333
12:54:57|0.080333
12:54:58|0.080333
12:54:58|0.080334
12:55:00|0.080334
12:55:01|0.080334
12:55:02|0.080334
12:55:02|0.080334
12:55:04|0.080332
12:55:05|0.080332
12:55:06|0.080332
12:55:07|0.080336
12:55:08|0.080336
12:55:10|0.080336
12:55:12|0.080336
12:55:13|0.080336
12:55:15|0.080336
12:55:16|0.080338
12:55:17|0.080337
12:55:17|0.080337
12:55:19|0.080337
12:55:19|0.080337
12:55:20|0.080337
12:55:22|0.080334
12:55:22|0.080334
12:55:23|0.080334
12:55:25|0.080334
12:55:26|0.080338
12:55:26|0.080334
12:55:27|0.080338
12:55:29|0.080338
12:55:29|0.080338
12:55:30|0.080345
12:55:31|0.080344
12:55:33|0.080345
12:55:33|0.080346
12:55:35|0.080356
12:55:35|0.080362
12:55:36|0.080336
12:55:37|0.080336
12:55:38|0.080337
12:55:39|0.080337
12:55:40|0.080334
12:55:42|0.080334
12:55:42|0.080334
12:55:43|0.080333
12:55:45|0.080333
12:55:45|0.080331
12:55:46|0.080327
12:55:47|0.080322
12:55:48|0.080322
12:55:50|0.080322
12:55:50|0.080322
12:55:52|0.080322
12:55:52|0.080322
12:55:53|0.080322
12:55:55|0.080322
12:55:55|0.080322
12:55:57|0.080322
12:55:57|0.080322
12:55:58|0.080351
12:55:59|0.080353
12:56:00|0.080355
12:56:03|0.080355
12:56:03|0.080352
12:56:04|0.080352
12:56:05|0.080352
12:56:06|0.080352
12:56:07|0.080359
12:56:08|0.080367
12:56:09|0.080383
12:56:11|0.080385
12:56:12|0.080385
12:56:14|0.080385
12:56:15|0.080379
12:56:16|0.080379
12:56:16|0.080394
12:56:18|0.080394
12:56:19|0.080393
12:56:20|0.080393
12:56:21|0.080393
12:56:22|0.080391
12:56:23|0.080391
12:56:24|0.080389
12:56:25|0.080389
12:56:27|0.080393
12:56:28|0.080393
12:56:28|0.080393
12:56:29|0.08039
12:56:31|0.08039
12:56:32|0.08039
12:56:33|0.08039
12:56:34|0.08039
12:56:35|0.08039
12:56:36|0.080386
12:56:37|0.080394
12:56:38|0.080394
12:56:39|0.080394
12:56:40|0.080394
12:56:41|0.080392
12:56:42|0.080391
12:56:43|0.080379
12:56:44|0.080379
12:56:45|0.080379
12:56:46|0.080379
12:56:47|0.080375
12:56:48|0.080368
12:56:49|0.080368
12:56:51|0.080361
12:56:51|0.08037
12:56:53|0.08037
12:56:53|0.08037
12:56:54|0.080373
12:56:56|0.080373
12:56:57|0.080374
12:56:58|0.080377
12:56:58|0.080377
12:56:59|0.080377
12:57:00|0.080376
12:57:01|0.080377
12:57:02|0.080377
12:57:03|0.080372
12:57:04|0.080366
12:57:06|0.080366
12:57:07|0.080371
12:57:08|0.080371
12:57:09|0.080371
12:57:10|0.080371
12:57:11|0.080361
12:57:13|0.08036
12:57:14|0.08036
12:57:15|0.08036
12:57:15|0.08036
12:57:17|0.08036
12:57:18|0.08036
12:57:19|0.08036
12:57:19|0.08036
12:57:21|0.080355
12:57:22|0.080355
12:57:23|0.080355
12:57:24|0.080355
12:57:25|0.080355
12:57:26|0.080355
12:57:28|0.080354
12:57:28|0.080354
12:57:29|0.080354
12:57:30|0.080354
12:57:31|0.080354
12:57:33|0.080354
12:57:33|0.080354
12:57:35|0.080326
12:57:36|0.080323
12:57:37|0.080323
12:57:37|0.080315
12:57:38|0.080298
12:57:40|0.080298
12:57:41|0.080302
12:57:41|0.080302
12:57:43|0.080313
12:57:43|0.080319
12:57:44|0.080319
12:57:46|0.080319
12:57:48|0.080319
12:57:48|0.080319
12:57:49|0.080316
12:57:50|0.080299
12:57:51|0.080299
12:57:52|0.080299
12:57:53|0.080299
12:57:54|0.080279
12:57:55|0.080277
12:57:56|0.080277
12:57:57|0.080279
12:57:58|0.080293
12:57:59|0.080277
12:58:00|0.080288
12:58:01|0.080288
12:58:02|0.080289
12:58:03|0.080289
12:58:04|0.080289
12:58:06|0.080289
12:58:06|0.080289
12:58:07|0.080286
12:58:09|0.080286
12:58:10|0.080286
12:58:11|0.080281
12:58:12|0.080283
12:58:14|0.080283
12:58:16|0.080286
12:58:16|0.080282
12:58:18|0.080282
12:58:19|0.080282
12:58:20|0.080281
12:58:21|0.080269
12:58:21|0.080268
12:58:23|0.080268
12:58:23|0.080268
12:58:25|0.080255
12:58:26|0.080254
12:58:26|0.080247
12:58:28|0.080246
12:58:30|0.080245
12:58:31|0.080251
12:58:32|0.080245
12:58:34|0.080245
12:58:35|0.080243
12:58:36|0.080243
12:58:37|0.080243
12:58:38|0.08024
12:58:39|0.08024
12:58:40|0.08024
12:58:41|0.08024
12:58:43|0.08024
12:58:43|0.08024
12:58:45|0.08024
12:58:46|0.080237
12:58:47|0.080242
12:58:48|0.080242
12:58:49|0.080254
12:58:50|0.080251
12:58:50|0.080255
12:58:52|0.080257
12:58:53|0.080257
12:58:53|0.080257
12:58:55|0.080261
12:58:56|0.080268
12:58:57|0.080268
12:58:58|0.080262
12:58:59|0.080264
12:59:00|0.080271
12:59:01|0.080271
12:59:02|0.080271
12:59:03|0.080267
12:59:04|0.080267
12:59:05|0.080267
12:59:07|0.080267
12:59:07|0.080267
12:59:09|0.080256
12:59:10|0.080259
12:59:11|0.080259
12:59:12|0.080258
12:59:12|0.080261
12:59:13|0.080259
12:59:16|0.080257
12:59:16|0.080253
12:59:17|0.080253
12:59:19|0.080253
12:59:19|0.080253
12:59:22|0.080243
12:59:22|0.080241
12:59:24|0.080241
12:59:25|0.080241
12:59:27|0.080241
12:59:28|0.080244
12:59:28|0.080245
12:59:30|0.080242
12:59:31|0.080242
12:59:32|0.080242
12:59:32|0.080242
12:59:33|0.080244
12:59:34|0.080244
12:59:35|0.080244
12:59:37|0.080243
12:59:38|0.080249
12:59:39|0.080241
12:59:40|0.08024
12:59:41|0.080241
12:59:42|0.08024
12:59:43|0.08024
12:59:44|0.08024
12:59:44|0.080245
12:59:45|0.080245
12:59:47|0.080245
12:59:48|0.080245
12:59:49|0.080254
12:59:50|0.080248
12:59:51|0.080248
12:59:51|0.080248
12:59:53|0.080248
12:59:53|0.080248
12:59:55|0.080248
12:59:55|0.080248
12:59:56|0.080245
12:59:57|0.080245
12:59:58|0.080253
12:59:59|0.080261
13:00:01|0.080244
13:00:01|0.080261
13:00:02|0.080261
13:00:03|0.080261
13:00:05|0.080261
13:00:05|0.080261
13:00:06|0.080261
13:00:08|0.080261
13:00:09|0.080261
13:00:10|0.080261
13:00:11|0.080261
13:00:11|0.080261
13:00:12|0.080261
13:00:14|0.080261
13:00:16|0.080261
13:00:16|0.080253
13:00:19|0.080261
13:00:19|0.080263
13:00:20|0.080266
13:00:21|0.080253
13:00:22|0.080266
13:00:24|0.080263
13:00:25|0.080253
13:00:26|0.080263
13:00:27|0.080263
13:00:28|0.080253
13:00:29|0.080253
13:00:30|0.080263
13:00:31|0.080253
13:00:32|0.080253
13:00:33|0.080253
13:00:34|0.080253
13:00:35|0.080253
13:00:36|0.080253
13:00:37|0.080252
13:00:38|0.080252
13:00:39|0.080253
13:00:40|0.080253
13:00:41|0.08024
13:00:42|0.080253
13:00:43|0.080253
13:00:44|0.080253
13:00:45|0.080253
13:00:46|0.080253
13:00:48|0.080253
13:00:49|0.080253
13:00:50|0.080253
13:00:51|0.080253
13:00:52|0.080253
13:00:53|0.080253
13:00:54|0.080253
13:00:55|0.08024
13:00:56|0.08024
13:00:57|0.08024
13:00:58|0.080262
13:00:59|0.08024
13:01:00|0.080254
13:01:01|0.080264
13:01:02|0.080264
13:01:03|0.080261
13:01:04|0.080255
13:01:05|0.080252
13:01:06|0.080255
13:01:07|0.080264
13:01:08|0.080261
13:01:09|0.080264
13:01:10|0.080273
13:01:11|0.080279
13:01:12|0.080285
13:01:13|0.080285
13:01:14|0.08028
13:01:16|0.08028
13:01:17|0.08028
13:01:17|0.08028
13:01:19|0.080275
13:01:20|0.080275
13:01:21|0.080275
13:01:22|0.080275
13:01:23|0.080275
13:01:25|0.080274
13:01:27|0.080277
13:01:27|0.080278
13:01:29|0.080265
13:01:29|0.080265
13:01:30|0.080271
13:01:31|0.080271
13:01:32|0.080266
13:01:33|0.080268
13:01:34|0.080261
13:01:35|0.080261
13:01:36|0.080259
13:01:37|0.080259
13:01:38|0.080262
13:01:39|0.080261
13:01:40|0.080262
13:01:41|0.080263
13:01:42|0.080257
13:01:43|0.080257
13:01:44|0.080257
13:01:45|0.080257
13:01:46|0.080264
13:01:47|0.080264
13:01:48|0.080264
13:01:49|0.080264
13:01:50|0.080264
13:01:51|0.080264
13:01:52|0.080264
13:01:53|0.08027
13:01:54|0.08027
13:01:55|0.08027
13:01:56|0.08027
13:01:57|0.080267
13:01:58|0.080267
13:01:59|0.080267
13:02:00|0.080267
13:02:01|0.080269
13:02:02|0.080269
13:02:03|0.08028
13:02:04|0.080275
13:02:05|0.080275
13:02:06|0.080275
13:02:07|0.08028
13:02:08|0.080281
13:02:09|0.080281
13:02:10|0.080281
13:02:11|0.080267
13:02:12|0.080267
13:02:14|0.080268
13:02:15|0.080271
13:02:15|0.08027
13:02:16|0.080268
13:02:19|0.080269
13:02:19|0.080269
13:02:20|0.080268
13:02:21|0.080268
13:02:23|0.080268
13:02:24|0.080275
13:02:25|0.080275
13:02:26|0.080275
13:02:27|0.080276
13:02:28|0.080269
13:02:29|0.080272
13:02:30|0.080273
13:02:31|0.080269
13:02:32|0.080262
13:02:33|0.080262
13:02:35|0.080262
13:02:35|0.080251
13:02:37|0.080253
13:02:38|0.080257
13:02:39|0.080255
13:02:40|0.080236
13:02:40|0.080241
13:02:42|0.080236
13:02:43|0.080229
13:02:44|0.080227
13:02:45|0.080227
13:02:45|0.080233
13:02:47|0.080232
13:02:48|0.080227
13:02:49|0.080233
13:02:50|0.080233
13:02:51|0.080233
13:02:52|0.080233
13:02:53|0.080232
13:02:54|0.080224
13:02:54|0.080221
13:02:56|0.080221
13:02:57|0.080221
13:02:58|0.080224
13:02:59|0.080224
13:02:59|0.080209
13:03:01|0.080209
13:03:02|0.08021
13:03:03|0.08021
13:03:04|0.080209
13:03:05|0.080224
13:03:06|0.080224
13:03:07|0.080219
13:03:08|0.080214
13:03:09|0.080211
13:03:10|0.080211
13:03:12|0.080211
13:03:13|0.080207
13:03:14|0.080207
13:03:15|0.080208
13:03:16|0.080208
13:03:17|0.080208
13:03:19|0.080208
13:03:19|0.080207
13:03:21|0.080207
13:03:22|0.080207
13:03:23|0.080208
13:03:24|0.080217
13:03:25|0.080209
13:03:26|0.080214
13:03:26|0.080213
13:03:28|0.080213
13:03:29|0.080213
13:03:30|0.080211
13:03:31|0.080219
13:03:32|0.080224
13:03:33|0.080217
13:03:34|0.080219
13:03:35|0.080217
13:03:36|0.080217
13:03:37|0.080215
13:03:38|0.080216
13:03:39|0.080216
13:03:40|0.080216
13:03:41|0.080216
13:03:42|0.080216
13:03:43|0.080216
13:03:45|0.080207
13:03:46|0.080207
13:03:46|0.080207
13:03:48|0.080208
13:03:48|0.080212
13:03:49|0.080212
13:03:51|0.080212
13:03:51|0.080207
13:03:52|0.080207
13:03:54|0.080214
13:03:54|0.080214
13:03:55|0.08022
13:03:56|0.08022
13:03:58|0.080224
13:03:59|0.080224
13:04:00|0.080225
13:04:00|0.080225
13:04:01|0.080225
13:04:02|0.080225
13:04:05|0.080224
13:04:05|0.080224
13:04:06|0.080224
13:04:07|0.08022
13:04:08|0.08022
13:04:09|0.080208
13:04:10|0.080223
13:04:11|0.080225
13:04:12|0.080225
13:04:13|0.080225
13:04:14|0.080225
13:04:15|0.080225
13:04:16|0.080225
13:04:18|0.080225
13:04:19|0.080224
13:04:20|0.080225
13:04:21|0.080225
13:04:22|0.080225
13:04:23|0.080224
13:04:24|0.080224
13:04:25|0.080214
13:04:27|0.080214
13:04:27|0.080214
13:04:28|0.080214
13:04:30|0.080216
13:04:30|0.080221
13:04:31|0.080216
13:04:32|0.080216
13:04:33|0.080207
13:04:35|0.080207
13:04:35|0.080207
13:04:36|0.080207
13:04:37|0.080201
13:04:38|0.0802
13:04:39|0.0802
13:04:40|0.0802
13:04:41|0.080201
13:04:42|0.080201
13:04:43|0.080201
13:04:44|0.080201
13:04:45|0.080199
13:04:46|0.080201
13:04:47|0.080201
13:04:48|0.080201
13:04:49|0.080198
13:04:50|0.080197
13:04:51|0.080197
13:04:53|0.080197
13:04:53|0.080216
13:04:54|0.080216
13:04:57|0.080197
13:04:58|0.080196
13:04:59|0.080196
13:04:59|0.080199
13:05:00|0.080196
13:05:02|0.080196
13:05:02|0.080195
13:05:04|0.08019
13:05:04|0.08019
13:05:06|0.08019
13:05:07|0.08019
13:05:08|0.08019
13:05:09|0.08019
13:05:09|0.08019
13:05:10|0.080189
13:05:12|0.080189
13:05:14|0.080189
13:05:15|0.080189
13:05:17|0.080189
13:05:17|0.080181
13:05:18|0.08018
13:05:21|0.080181
13:05:22|0.080181
13:05:23|0.080181
13:05:25|0.080181
13:05:26|0.080181
13:05:27|0.080181
13:05:28|0.080166
13:05:30|0.08016
13:05:30|0.08016
13:05:33|0.08016
13:05:34|0.080161
13:05:35|0.080163
13:05:36|0.080159
13:05:37|0.08016
13:05:38|0.080168
13:05:39|0.080178
13:05:40|0.080188
13:05:41|0.080188
13:05:42|0.080189
13:05:43|0.080189
13:05:45|0.080187
13:05:46|0.080182
13:05:47|0.080186
13:05:48|0.080178
13:05:49|0.080173
13:05:50|0.080177
13:05:51|0.080174
13:05:52|0.080171
13:05:53|0.080168
13:05:54|0.080168
13:05:55|0.080166
13:05:56|0.080166
13:05:57|0.080166
13:05:57|0.080166
13:05:59|0.080166
13:06:00|0.080166
13:06:01|0.080166
13:06:03|0.080169
13:06:03|0.080169
13:06:04|0.080168
13:06:05|0.08017
13:06:07|0.080177
13:06:07|0.080177
13:06:08|0.08018
13:06:09|0.080185
13:06:10|0.080185
13:06:12|0.080185
13:06:12|0.080185
13:06:13|0.080173
13:06:14|0.080173
13:06:15|0.08017
13:06:18|0.08017
13:06:18|0.080169
13:06:19|0.080169
13:06:21|0.080169
13:06:22|0.08017
13:06:24|0.08017
13:06:25|0.08017
13:06:26|0.08017
13:06:27|0.080181
13:06:28|0.080181
13:06:29|0.08017
13:06:30|0.080169
13:06:31|0.080169
13:06:32|0.080169
13:06:33|0.080169
13:06:34|0.080169
13:06:35|0.080165
13:06:36|0.080183
13:06:37|0.080182
13:06:38|0.080182
13:06:39|0.080178
13:06:40|0.080178
13:06:41|0.080187
13:06:42|0.080188
13:06:43|0.08019
13:06:44|0.080188
13:06:45|0.080174
13:06:46|0.08018
13:06:47|0.08018
13:06:48|0.080174
13:06:49|0.080174
13:06:50|0.080174
13:06:51|0.08018
13:06:52|0.08018
13:06:53|0.080185
13:06:54|0.080185
13:06:55|0.080184
13:06:56|0.080188
13:06:57|0.08019
13:06:58|0.080192
13:06:59|0.080188
13:07:00|0.080188
13:07:01|0.080187
13:07:02|0.080188
13:07:03|0.080193
13:07:04|0.080193
13:07:05|0.080199
13:07:06|0.0802
13:07:08|0.0802
13:07:09|0.0802
13:07:09|0.080199
13:07:11|0.080199
13:07:11|0.080199
13:07:12|0.080199
13:07:14|0.0802
13:07:15|0.0802
13:07:16|0.0802
13:07:16|0.0802
13:07:17|0.080199
13:07:19|0.080199
13:07:20|0.080211
13:07:20|0.080211
13:07:22|0.080225
13:07:23|0.080222
13:07:25|0.08022
13:07:25|0.08022
13:07:26|0.08022
13:07:28|0.080216
13:07:29|0.080207
13:07:30|0.0802
13:07:31|0.080196
13:07:31|0.080193
13:07:32|0.080192
13:07:33|0.080185
13:07:35|0.08018
13:07:35|0.08018
13:07:37|0.08018
13:07:37|0.08018
13:07:38|0.080192
13:07:39|0.080192
13:07:40|0.080186
13:07:41|0.080186
13:07:42|0.080186
13:07:43|0.080186
13:07:44|0.080188
13:07:45|0.080193
13:07:47|0.080193
13:07:47|0.080197
13:07:48|0.080192
13:07:49|0.080192
13:07:50|0.08019
13:07:52|0.08018
13:07:53|0.08018
13:07:53|0.080177
13:07:54|0.080177
13:07:55|0.080175
13:07:56|0.080172
13:07:57|0.080169
13:07:58|0.080168
13:07:59|0.080171
13:08:01|0.080167
13:08:01|0.080161
13:08:02|0.080164
13:08:03|0.080163
13:08:05|0.080163
13:08:05|0.080157
13:08:07|0.080157
13:08:08|0.080155
13:08:09|0.080155
13:08:10|0.080155
13:08:11|0.080156
13:08:12|0.080156
13:08:12|0.080151
13:08:13|0.080155
13:08:15|0.08016
13:08:15|0.08016
13:08:17|0.080157
13:08:18|0.080153
13:08:19|0.08015
13:08:19|0.080153
13:08:20|0.080155
13:08:22|0.080149
13:08:24|0.080158
13:08:24|0.080149
13:08:26|0.080151
13:08:27|0.080155
13:08:27|0.080151
13:08:29|0.080156
13:08:30|0.080158
13:08:31|0.080157
13:08:31|0.080155
13:08:33|0.080155
13:08:34|0.080163
13:08:35|0.08016
13:08:36|0.08016
13:08:37|0.080148
13:08:37|0.080152
13:08:38|0.080151
13:08:39|0.080152
13:08:41|0.080155
13:08:42|0.080155
13:08:44|0.080161
13:08:44|0.080165
13:08:45|0.080162
13:08:46|0.080167
13:08:47|0.080171
13:08:48|0.080167
13:08:49|0.080167
13:08:50|0.080169
13:08:53|0.080169
13:08:53|0.080176
13:08:54|0.080173
13:08:55|0.080173
13:08:56|0.080171
13:08:58|0.080171
13:08:58|0.080149
13:08:59|0.080154
13:09:00|0.080154
13:09:01|0.080157
13:09:03|0.080148
13:09:04|0.080148
13:09:04|0.080148
13:09:05|0.080147
13:09:06|0.080147
13:09:07|0.080153
13:09:09|0.080153
13:09:09|0.080151
13:09:11|0.080151
13:09:11|0.080151
13:09:12|0.080145
13:09:13|0.080145
13:09:14|0.080145
13:09:16|0.080145
13:09:17|0.080144
13:09:18|0.080144
13:09:19|0.080144
13:09:20|0.080142
13:09:21|0.080142
13:09:22|0.080141
13:09:23|0.08014
13:09:24|0.08014
13:09:25|0.080138
13:09:26|0.080136
13:09:27|0.080134
13:09:28|0.080134
13:09:29|0.080134
13:09:30|0.080134
13:09:31|0.080133
13:09:33|0.080135
13:09:34|0.080132
13:09:35|0.08013
13:09:36|0.080128
13:09:37|0.080126
13:09:38|0.08012
13:09:39|0.080117
13:09:40|0.080116
13:09:42|0.080116
13:09:42|0.080116
13:09:43|0.080116
13:09:44|0.080122
13:09:45|0.080116
13:09:47|0.080116
13:09:48|0.080116
13:09:49|0.080115
13:09:51|0.080115
13:09:51|0.080115
13:09:52|0.080114
13:09:53|0.080114
13:09:54|0.080113
13:09:55|0.080113
13:09:56|0.080114
13:09:57|0.080114
13:09:58|0.080115
13:09:59|0.080115
13:10:00|0.080115
13:10:01|0.080124
13:10:02|0.080124
13:10:03|0.080124
13:10:04|0.080125
13:10:05|0.080125
13:10:06|0.080125
13:10:07|0.080125
13:10:09|0.080133
13:10:10|0.080133
13:10:11|0.080133
13:10:12|0.080133
13:10:14|0.080133
13:10:15|0.080133
13:10:17|0.080133
13:10:17|0.080132
13:10:18|0.080132
13:10:19|0.080132
13:10:20|0.080124
13:10:22|0.080124
13:10:23|0.080124
13:10:24|0.080132
13:10:26|0.080124
13:10:26|0.080124
13:10:28|0.080124
13:10:28|0.080124
13:10:29|0.080124
13:10:30|0.080124
13:10:31|0.080124
13:10:32|0.080124
13:10:33|0.080114
13:10:34|0.080114
13:10:35|0.080114
13:10:36|0.08011
13:10:37|0.080113
13:10:38|0.080102
13:10:39|0.080113
13:10:40|0.080126
13:10:41|0.08012
13:10:42|0.080112
13:10:43|0.080112
13:10:44|0.080101
13:10:46|0.0801
13:10:46|0.080097
13:10:47|0.080097
13:10:48|0.080097
13:10:49|0.080097
13:10:50|0.080097
13:10:52|0.080097
13:10:53|0.080097
13:10:54|0.080092
13:10:55|0.080092
13:10:57|0.080085
13:10:57|0.080084
13:10:58|0.080085
13:10:59|0.080085
13:11:01|0.080088
13:11:02|0.080088
13:11:02|0.080088
13:11:03|0.080084
13:11:05|0.080084
13:11:05|0.080084
13:11:06|0.080083
13:11:08|0.080083
13:11:08|0.080083
13:11:10|0.080083
13:11:11|0.080081
13:11:12|0.080086
13:11:12|0.080086
13:11:14|0.080086
13:11:14|0.080084
13:11:16|0.080084
13:11:17|0.080083
13:11:18|0.080083
13:11:19|0.080083
13:11:20|0.080083
13:11:21|0.08008
13:11:22|0.080079
13:11:23|0.080079
13:11:24|0.080077
13:11:25|0.080076
13:11:26|0.080076
13:11:27|0.080075
13:11:29|0.08007
13:11:29|0.080071
13:11:32|0.080077
13:11:32|0.080077
13:11:33|0.080081
13:11:34|0.080081
13:11:36|0.08008
13:11:37|0.08008
13:11:38|0.08008
13:11:39|0.080077
13:11:41|0.080079
13:11:41|0.080065
13:11:42|0.080068
13:11:44|0.08005
13:11:45|0.080051
13:11:46|0.080051
13:11:47|0.080051
13:11:48|0.080051
13:11:49|0.080051
13:11:50|0.080051
13:11:50|0.08005
13:11:52|0.08005
13:11:53|0.080051
13:11:54|0.080051
13:11:55|0.08005
13:11:56|0.080051
13:11:57|0.080051
13:11:58|0.080051
13:11:59|0.08005
13:12:00|0.08005
13:12:01|0.08005
13:12:02|0.080051
13:12:03|0.08005
13:12:04|0.08005
13:12:05|0.080051
13:12:06|0.08005
13:12:07|0.08005
13:12:08|0.08005
13:12:09|0.08005
13:12:11|0.08005
13:12:12|0.08005
13:12:13|0.080051
13:12:13|0.08005
13:12:15|0.080051
13:12:15|0.080051
13:12:16|0.08005
13:12:17|0.08005
13:12:18|0.080051
13:12:20|0.080051
13:12:21|0.080051
13:12:21|0.080057
13:12:23|0.080056
13:12:24|0.080052
13:12:25|0.080052
13:12:26|0.080059
13:12:28|0.080069
13:12:29|0.080083
13:12:29|0.080085
13:12:30|0.080085
13:12:32|0.080078
13:12:33|0.080078
13:12:33|0.080078
13:12:34|0.080078
13:12:37|0.080083
13:12:37|0.080083
13:12:38|0.080084
13:12:39|0.080082
13:12:40|0.080071
13:12:41|0.080079
13:12:43|0.080075
13:12:43|0.08007
13:12:44|0.080072
13:12:45|0.080072
13:12:46|0.080072
13:12:48|0.080077
13:12:48|0.080077
13:12:49|0.080077
13:12:50|0.080077
13:12:51|0.08009
13:12:52|0.080089
13:12:53|0.080086
13:12:54|0.080085
13:12:55|0.080085
13:12:56|0.080086
13:12:58|0.080095
13:12:58|0.080098
13:12:59|0.080104
13:13:01|0.080106
13:13:01|0.080107
13:13:02|0.080107
13:13:03|0.080106
13:13:05|0.080109
13:13:05|0.080109
13:13:06|0.080112
13:13:07|0.080087
13:13:08|0.0801
13:13:09|0.080108
13:13:11|0.080107
13:13:12|0.080108
13:13:13|0.080108
13:13:14|0.080108
13:13:15|0.080107
13:13:16|0.080107
13:13:17|0.080101
13:13:18|0.080094
13:13:19|0.080086
13:13:20|0.080086
13:13:21|0.080085
13:13:22|0.08008
13:13:24|0.08008
13:13:25|0.080076
13:13:26|0.080072
13:13:27|0.080073
13:13:28|0.080072
13:13:30|0.080073
13:13:32|0.080085
13:13:34|0.080085
13:13:34|0.080085
13:13:36|0.080085
13:13:37|0.080085
13:13:37|0.080086
13:13:39|0.080086
13:13:40|0.080097
13:13:41|0.080108
13:13:42|0.080109
13:13:44|0.080109
13:13:44|0.080109
13:13:45|0.080109
13:13:46|0.080109
13:13:47|0.08011
13:13:48|0.080115
13:13:49|0.080115
13:13:50|0.080104
13:13:51|0.080105
13:13:52|0.080105
13:13:53|0.080104
13:13:54|0.080104
13:13:55|0.080104
13:13:56|0.080104
13:13:57|0.080101
13:13:58|0.080102
13:13:59|0.080098
13:14:00|0.080098
13:14:01|0.080106
13:14:02|0.080106
13:14:03|0.080104
13:14:04|0.080104
13:14:05|0.080104
13:14:07|0.080104
13:14:08|0.080089
13:14:09|0.08009
13:14:10|0.08009
13:14:11|0.080085
13:14:12|0.080091
13:14:13|0.080091
13:14:15|0.08009
13:14:16|0.080085
13:14:17|0.080082
13:14:18|0.080083
13:14:19|0.080083
13:14:20|0.080083
13:14:22|0.080083
13:14:22|0.080083
13:14:24|0.080083
13:14:24|0.08008
13:14:25|0.080082
13:14:26|0.080082
13:14:27|0.080082
13:14:30|0.080081
13:14:31|0.080081
13:14:33|0.080081
13:14:34|0.080081
13:14:35|0.080081
13:14:36|0.080081
13:14:37|0.080081
13:14:38|0.080081
13:14:38|0.080081
13:14:40|0.080081
13:14:41|0.080081
13:14:42|0.080081
13:14:43|0.080081
13:14:44|0.080079
13:14:45|0.080078
13:14:46|0.080078
13:14:47|0.080077
13:14:48|0.08007
13:14:49|0.08007
13:14:50|0.08007
13:14:51|0.08007
13:14:52|0.08007
13:14:53|0.08007
13:14:54|0.080076
13:14:55|0.080076
13:14:56|0.080077
13:14:57|0.080074
13:14:58|0.080074
13:14:59|0.080074
13:15:00|0.080074
13:15:01|0.080075
13:15:02|0.080074
13:15:03|0.080061
13:15:04|0.080061
13:15:05|0.080061
13:15:07|0.080076
13:15:08|0.080074
13:15:09|0.080074
13:15:11|0.080074
13:15:13|0.08007
13:15:13|0.080066
13:15:14|0.080066
13:15:15|0.080065
13:15:16|0.080044
13:15:17|0.080044
13:15:19|0.080044
13:15:19|0.080044
13:15:20|0.080043
13:15:21|0.080036
13:15:23|0.080035
13:15:24|0.080036
13:15:25|0.080047
13:15:26|0.080047
13:15:27|0.080055
13:15:28|0.080055
13:15:29|0.080061
13:15:31|0.080064
13:15:31|0.080065
13:15:34|0.080061
13:15:34|0.080061
13:15:36|0.080066
13:15:36|0.080082
13:15:37|0.080077
13:15:40|0.080077
13:15:40|0.080077
13:15:41|0.080077
13:15:42|0.080077
13:15:44|0.080036
13:15:45|0.080036
13:15:46|0.080036
13:15:47|0.080047
13:15:48|0.080051
13:15:49|0.080055
13:15:50|0.080061
13:15:51|0.080058
13:15:52|0.080058
13:15:53|0.080059
13:15:54|0.080066
13:15:55|0.080066
13:15:56|0.080079
13:15:57|0.080085
13:15:58|0.080093
13:15:59|0.0801
13:16:00|0.0801
13:16:01|0.08007
13:16:02|0.08007
13:16:03|0.08007
13:16:04|0.080112
13:16:05|0.080085
13:16:06|0.080085
13:16:07|0.080107
13:16:08|0.080111
13:16:09|0.080111
13:16:11|0.080113
13:16:13|0.080113
13:16:13|0.080113
13:16:14|0.08012
13:16:16|0.080124
13:16:17|0.080111
13:16:19|0.080111
13:16:21|0.080102
13:16:22|0.080104
13:16:23|0.080109
13:16:24|0.080109
13:16:26|0.080115
13:16:27|0.080114
13:16:28|0.080114
13:16:28|0.080114
13:16:29|0.080114
13:16:31|0.080114
13:16:32|0.080114
13:16:33|0.080114
13:16:34|0.080114
13:16:35|0.080114
13:16:36|0.080114
13:16:37|0.080114
13:16:38|0.080116
13:16:39|0.080117
13:16:40|0.080114
13:16:41|0.080114
13:16:42|0.080115
13:16:43|0.080105
13:16:44|0.080106
13:16:46|0.080109
13:16:46|0.08011
13:16:48|0.08011
13:16:49|0.08011
13:16:51|0.080104
13:16:51|0.0801
13:16:52|0.080105
13:16:53|0.080105
13:16:54|0.080107
13:16:55|0.080108
13:16:57|0.080108
13:16:57|0.080124
13:16:58|0.080124
13:16:59|0.080124
13:17:00|0.080124
13:17:01|0.080125
13:17:02|0.080125
13:17:03|0.080125
13:17:04|0.080125
13:17:05|0.08013
13:17:06|0.08013
13:17:08|0.08013
13:17:10|0.080132
13:17:10|0.080131
13:17:11|0.080126
13:17:12|0.08013
13:17:14|0.080132
13:17:14|0.080131
13:17:16|0.080126
13:17:17|0.080132
13:17:18|0.080132
13:17:19|0.080132
13:17:20|0.080135
13:17:21|0.080131
13:17:22|0.08013
13:17:23|0.080131
13:17:24|0.080137
13:17:26|0.080137
13:17:27|0.080137
13:17:28|0.080137
13:17:28|0.080137
13:17:29|0.080137
13:17:31|0.080137
13:17:32|0.08014
13:17:34|0.08014
13:17:35|0.080145
13:17:35|0.080149
13:17:36|0.080154
13:17:37|0.080154
13:17:39|0.080148
13:17:40|0.080141
13:17:41|0.080141
13:17:42|0.080143
13:17:44|0.080143
13:17:45|0.080142
13:17:46|0.080141
13:17:47|0.080141
13:17:48|0.080157
13:17:49|0.080157
13:17:50|0.080157
13:17:52|0.080159
13:17:52|0.080159
13:17:53|0.080159
13:17:55|0.080157
13:17:56|0.080157
13:17:56|0.080157
13:17:57|0.080157
13:17:59|0.080157
13:18:00|0.080158
13:18:01|0.080158
13:18:02|0.080158
13:18:02|0.08016
13:18:04|0.080157
13:18:04|0.080157
13:18:06|0.080154
13:18:07|0.080154
13:18:08|0.080154
13:18:09|0.080153
13:18:10|0.080153
13:18:12|0.080153
13:18:12|0.080153
13:18:14|0.080153
13:18:15|0.080156
13:18:16|0.080156
13:18:16|0.080157
13:18:17|0.080163
13:18:19|0.080163
13:18:21|0.080165
13:18:21|0.080165
13:18:23|0.080169
13:18:24|0.080169
13:18:25|0.080169
13:18:26|0.080162
13:18:27|0.080155
13:18:28|0.080155
13:18:29|0.080155
13:18:30|0.080155
13:18:31|0.080155
13:18:32|0.080152
13:18:33|0.080144
13:18:34|0.080143
13:18:35|0.080143
13:18:36|0.080143
13:18:37|0.08014
13:18:38|0.080121
13:18:39|0.080121
13:18:40|0.080121
13:18:41|0.080134
13:18:42|0.080134
13:18:43|0.080138
13:18:44|0.080138
13:18:45|0.080132
13:18:46|0.080132
13:18:48|0.080128
13:18:48|0.080132
13:18:49|0.080133
13:18:50|0.08012
13:18:52|0.08012
13:18:52|0.080098
13:18:53|0.080096
13:18:54|0.080104
13:18:55|0.080104
13:18:56|0.080106
13:18:57|0.080106
13:18:58|0.080106
13:18:59|0.080106
13:19:00|0.080106
13:19:01|0.080099
13:19:02|0.080088
13:19:03|0.080088
13:19:04|0.080088
13:19:05|0.080088
13:19:06|0.080088
13:19:07|0.080088
13:19:08|0.080088
13:19:10|0.080088
13:19:11|0.080088
13:19:13|0.080088
13:19:14|0.080088
13:19:15|0.080088
13:19:16|0.080094
13:19:17|0.080087
13:19:18|0.080089
13:19:19|0.080089
13:19:21|0.080089
13:19:21|0.080104
13:19:22|0.080106
13:19:24|0.080102
13:19:25|0.080102
13:19:25|0.080103
13:19:26|0.080103
13:19:28|0.080107
13:19:28|0.080107
13:19:30|0.080107
13:19:31|0.080107
13:19:32|0.080094
13:19:33|0.080099
13:19:35|0.080098
13:19:36|0.080083
13:19:37|0.080088
13:19:38|0.080088
13:19:39|0.080087
13:19:40|0.080087
13:19:42|0.080089
13:19:42|0.080089
13:19:43|0.080087
13:19:44|0.080087
13:19:46|0.08008
13:19:46|0.08008
13:19:47|0.08008
13:19:48|0.08008
13:19:49|0.08008
13:19:51|0.08008
13:19:51|0.08008
13:19:52|0.080078
13:19:53|0.080078
13:19:56|0.080078
13:19:57|0.080074
13:19:57|0.080074
13:19:58|0.080075
13:19:59|0.080079
13:20:00|0.080084
13:20:02|0.080084
13:20:03|0.080084
13:20:04|0.080084
13:20:05|0.080081
13:20:06|0.080081
13:20:08|0.08008
13:20:08|0.080085
13:20:09|0.080085
13:20:10|0.080085
13:20:13|0.080093
13:20:13|0.080106
13:20:14|0.080106
13:20:15|0.080106
13:20:16|0.080107
13:20:18|0.080107
13:20:19|0.080107
13:20:20|0.080106
13:20:21|0.080102
13:20:22|0.080106
13:20:24|0.080106
13:20:25|0.080095
13:20:25|0.080095
13:20:27|0.080085
13:20:28|0.080085
13:20:29|0.080085
13:20:30|0.080085
13:20:31|0.080085
13:20:32|0.080084
13:20:33|0.080084
13:20:33|0.080084
13:20:35|0.080086
13:20:36|0.080086
13:20:37|0.080086
13:20:38|0.080086
13:20:39|0.080086
13:20:40|0.080092
13:20:42|0.080092
13:20:42|0.080092
13:20:43|0.080092
13:20:45|0.080092
13:20:45|0.080082
13:20:47|0.080082
13:20:47|0.080082
13:20:48|0.080082
13:20:50|0.080082
13:20:51|0.080082
13:20:53|0.080085
13:20:53|0.080085
13:20:54|0.080085
13:20:55|0.080089
13:20:56|0.080089
13:20:57|0.080089
13:20:59|0.080089
13:20:59|0.080089
13:21:00|0.080091
13:21:01|0.080091
13:21:02|0.080091
13:21:05|0.080091
13:21:05|0.08009
13:21:06|0.08009
13:21:07|0.08009
13:21:08|0.08009
13:21:09|0.08009
13:21:10|0.080089
13:21:11|0.080089
13:21:13|0.080091
13:21:14|0.080098
13:21:15|0.080098
13:21:16|0.080104
13:21:17|0.080104
13:21:18|0.080106
13:21:19|0.080105
13:21:20|0.080105
13:21:21|0.0801
13:21:22|0.0801
13:21:23|0.08009
13:21:24|0.08009
13:21:25|0.080091
13:21:26|0.080091
13:21:27|0.080091
13:21:28|0.080091
13:21:29|0.080089
13:21:30|0.080089
13:21:31|0.080089
13:21:33|0.080089
13:21:33|0.080089
13:21:35|0.080087
13:21:35|0.080087
13:21:36|0.08008
13:21:39|0.08008
13:21:39|0.080079
13:21:40|0.080079
13:21:42|0.080069
13:21:43|0.080069
13:21:44|0.080069
13:21:45|0.080068
13:21:46|0.080068
13:21:47|0.080082
13:21:48|0.080082
13:21:49|0.080082
13:21:50|0.080082
13:21:51|0.080082
13:21:52|0.080086
13:21:53|0.080086
13:21:54|0.080086
13:21:55|0.080086
13:21:56|0.080086
13:21:57|0.080086
13:21:58|0.080083
13:21:59|0.080083
13:22:00|0.080086
13:22:01|0.080086
13:22:02|0.080081
13:22:03|0.080081
13:22:04|0.080081
13:22:05|0.080081
13:22:06|0.080087
13:22:08|0.080087
13:22:09|0.080087
13:22:10|0.08009
13:22:10|0.080091
13:22:11|0.080091
13:22:14|0.080098
13:22:14|0.080098
13:22:15|0.080098
13:22:17|0.080098
13:22:17|0.080106
13:22:18|0.080106
13:22:19|0.080106
13:22:20|0.080107
13:22:21|0.080107
13:22:22|0.080112
13:22:23|0.080112
13:22:24|0.080112
13:22:25|0.080112
13:22:28|0.080112
13:22:28|0.080112
13:22:29|0.08012
13:22:30|0.08012
13:22:31|0.08012
13:22:32|0.080109
13:22:33|0.080109
13:22:34|0.080109
13:22:35|0.080109
13:22:37|0.080115
13:22:39|0.080121
13:22:41|0.080121
13:22:41|0.080117
13:22:43|0.080117
13:22:44|0.080113
13:22:45|0.080113
13:22:46|0.080113
13:22:46|0.080113
13:22:49|0.080112
13:22:49|0.080113
13:22:50|0.080113
13:22:52|0.080112
13:22:52|0.080112
13:22:53|0.080112
13:22:55|0.080112
13:22:55|0.080124
13:22:56|0.080124
13:22:57|0.080112
13:22:59|0.080114
13:23:00|0.080114
13:23:01|0.080128
13:23:02|0.080124
13:23:04|0.080124
13:23:05|0.080121
13:23:05|0.080112
13:23:07|0.080112
13:23:08|0.080112
13:23:09|0.080114
13:23:10|0.080114
13:23:11|0.080114
13:23:12|0.080114
13:23:13|0.080114
13:23:14|0.080114
13:23:15|0.080103
13:23:16|0.080099
13:23:17|0.080087
13:23:18|0.080082
13:23:20|0.080082
13:23:22|0.080078
13:23:22|0.080074
13:23:23|0.080078
13:23:24|0.080078
13:23:25|0.080081
13:23:26|0.080077
13:23:28|0.080077
13:23:28|0.080087
13:23:30|0.080081
13:23:30|0.080081
13:23:32|0.080081
13:23:33|0.080081
13:23:34|0.080081
13:23:35|0.080078
13:23:36|0.080079
13:23:37|0.080079
13:23:39|0.080069
13:23:39|0.08005
13:23:40|0.080056
13:23:41|0.080056
13:23:42|0.080052
13:23:44|0.080061
13:23:45|0.080046
13:23:47|0.080034
13:23:47|0.080033
13:23:48|0.080029
13:23:49|0.080025
13:23:50|0.080034
13:23:51|0.080011
13:23:52|0.080011
13:23:53|0.08002
13:23:54|0.080018
13:23:55|0.080016
13:23:56|0.08002
13:23:57|0.080017
13:23:58|0.080017
13:23:59|0.080011
13:24:00|0.08001
13:24:01|0.080011
13:24:02|0.08001
13:24:03|0.080011
13:24:04|0.080011
13:24:05|0.080011
13:24:06|0.08001
13:24:08|0.080006
13:24:10|0.08002
13:24:10|0.08001
13:24:11|0.080007
13:24:13|0.080012
13:24:13|0.080012
13:24:15|0.080012
13:24:15|0.080012
13:24:16|0.080034
13:24:17|0.080035
13:24:18|0.080035
13:24:20|0.080029
13:24:20|0.080023
13:24:22|0.080023
13:24:23|0.080035
13:24:24|0.08001
13:24:24|0.08001
13:24:25|0.080034
13:24:27|0.080026
13:24:28|0.080023
13:24:29|0.080026
13:24:30|0.080026
13:24:31|0.080026
13:24:32|0.080023
13:24:33|0.080025
13:24:34|0.080028
13:24:35|0.080028
13:24:36|0.080029
13:24:37|0.080025
13:24:38|0.080024
13:24:39|0.080024
13:24:40|0.080024
13:24:41|0.080024
13:24:42|0.08003
13:24:43|0.080048
13:24:44|0.080051
13:24:45|0.080051
13:24:46|0.080051
13:24:47|0.080059
13:24:48|0.080062
13:24:49|0.080062
13:24:50|0.080062
13:24:51|0.080051
13:24:52|0.080051
13:24:53|0.080051
13:24:54|0.080061
13:24:55|0.080068
13:24:56|0.080068
13:24:57|0.080066
13:24:58|0.080066
13:24:59|0.080066
13:25:00|0.080082
13:25:01|0.080081
13:25:02|0.080098
13:25:03|0.080108
13:25:04|0.080126
13:25:06|0.080141
13:25:07|0.080142
13:25:08|0.080146
13:25:09|0.080155
13:25:09|0.080155
13:25:11|0.080151
13:25:12|0.080133
13:25:12|0.080133
13:25:14|0.080155
13:25:14|0.08016
13:25:15|0.080159
13:25:17|0.080159
13:25:18|0.080168
13:25:18|0.080163
13:25:20|0.080167
13:25:22|0.080167
13:25:22|0.080168
13:25:24|0.08017
13:25:25|0.08017
13:25:26|0.080162
13:25:27|0.080156
13:25:28|0.080154
13:25:29|0.080154
13:25:30|0.080168
13:25:31|0.08016
13:25:32|0.08016
13:25:33|0.080169
13:25:34|0.08017
13:25:35|0.080161
13:25:36|0.08017
13:25:37|0.08017
13:25:38|0.08017
13:25:40|0.080177
13:25:43|0.080172
13:25:43|0.080207
13:25:44|0.080217
13:25:45|0.080227
13:25:47|0.080223
13:25:48|0.080229
13:25:49|0.080227
13:25:50|0.080221
13:25:51|0.080223
13:25:52|0.080229
13:25:53|0.080229
13:25:54|0.080229
13:25:55|0.080229
13:25:56|0.080226
13:25:57|0.080234
13:25:58|0.080225
13:25:59|0.080233
13:26:00|0.080225
13:26:01|0.080231
13:26:02|0.080231
13:26:03|0.080221
13:26:04|0.080221
13:26:05|0.080221
13:26:06|0.080221
13:26:07|0.080221
13:26:08|0.080225
13:26:09|0.080227
13:26:10|0.080227
13:26:11|0.080225
13:26:12|0.080238
13:26:13|0.080238
13:26:14|0.080238
13:26:15|0.080238
13:26:16|0.08024
13:26:17|0.080251
13:26:18|0.080252
13:26:19|0.080252
13:26:20|0.080253
13:26:21|0.080253
13:26:22|0.080248
13:26:23|0.080242
13:26:24|0.080236
13:26:25|0.080236
13:26:26|0.080237
13:26:27|0.080244
13:26:28|0.080255
13:26:29|0.080242
13:26:30|0.080241
13:26:31|0.080244
13:26:32|0.080248
13:26:34|0.080248
13:26:34|0.080248
13:26:35|0.080248
13:26:36|0.080248
13:26:37|0.08024
13:26:38|0.08024
13:26:39|0.080243
13:26:40|0.08024
13:26:42|0.080238
13:26:43|0.080235
13:26:44|0.080234
13:26:46|0.080235
13:26:47|0.080239
13:26:47|0.080239
13:26:48|0.080231
13:26:49|0.080231
13:26:50|0.080231
13:26:52|0.08024
13:26:53|0.080244
13:26:54|0.080249
13:26:55|0.080244
13:26:56|0.080244
13:26:57|0.080241
13:26:58|0.080244
13:26:59|0.080239
13:27:00|0.080239
13:27:01|0.080238
13:27:02|0.080238
13:27:03|0.080238
13:27:04|0.080244
13:27:06|0.080229
13:27:06|0.080234
13:27:08|0.080225
13:27:08|0.080218
13:27:09|0.080218
13:27:11|0.080218
13:27:12|0.080218
13:27:12|0.080227
13:27:13|0.080216
13:27:14|0.080214
13:27:15|0.080214
13:27:16|0.080218
13:27:17|0.080221
13:27:19|0.080228
13:27:19|0.080224
13:27:21|0.080208
13:27:21|0.080206
13:27:22|0.080206
13:27:23|0.080207
13:27:24|0.080208
13:27:26|0.080208
13:27:27|0.080217
13:27:29|0.080217
13:27:29|0.080217
13:27:31|0.080218
13:27:32|0.080218
13:27:33|0.080215
13:27:34|0.080218
13:27:35|0.080215
13:27:36|0.080215
13:27:37|0.080215
13:27:38|0.080196
13:27:39|0.080195
13:27:40|0.080199
13:27:42|0.080199
13:27:42|0.0802
13:27:45|0.08018
13:27:46|0.080181
13:27:47|0.080188
13:27:48|0.080196
13:27:50|0.080196
13:27:50|0.080188
13:27:51|0.080172
13:27:52|0.080153
13:27:53|0.080175
13:27:54|0.080175
13:27:55|0.080175
13:27:56|0.080175
13:27:57|0.080175
13:27:58|0.080186
13:27:59|0.080192
13:28:00|0.080194
13:28:01|0.080199
13:28:02|0.080191
13:28:03|0.08018
13:28:05|0.08018
13:28:05|0.080168
13:28:07|0.080165
13:28:07|0.080165
13:28:10|0.080186
13:28:10|0.080186
13:28:11|0.080186
13:28:12|0.080193
13:28:13|0.080187
13:28:14|0.080185
13:28:15|0.080164
13:28:16|0.080164
13:28:17|0.080164
13:28:18|0.080166
13:28:19|0.080166
13:28:21|0.080166
13:28:22|0.080152
13:28:23|0.080169
13:28:24|0.080169
13:28:25|0.080162
13:28:26|0.080154
13:28:27|0.080154
13:28:28|0.080155
13:28:29|0.080155
13:28:30|0.080146
13:28:31|0.080139
13:28:32|0.080139
13:28:33|0.08014
13:28:34|0.080135
13:28:35|0.080135
13:28:36|0.080119
13:28:37|0.080119
13:28:38|0.080131
13:28:39|0.080131
13:28:40|0.08014
13:28:41|0.080135
13:28:42|0.080133
13:28:44|0.08013
13:28:46|0.080127
13:28:47|0.08012
13:28:48|0.080121
13:28:49|0.080114
13:28:50|0.080114
13:28:51|0.080118
13:28:52|0.080117
13:28:53|0.080115
13:28:54|0.080094
13:28:55|0.080075
13:28:56|0.080088
13:28:57|0.080088
13:28:58|0.080073
13:28:59|0.080066
13:29:00|0.080058
13:29:01|0.080084
13:29:03|0.080073
13:29:05|0.080061
13:29:05|0.080042
13:29:07|0.080037
13:29:07|0.08003
13:29:09|0.08003
13:29:09|0.08003
13:29:10|0.080043
13:29:11|0.080035
13:29:12|0.080043
13:29:14|0.080016
13:29:15|0.080021
13:29:15|0.080016
13:29:16|0.08002
13:29:17|0.080008
13:29:20|0.080003
13:29:20|0.079994
13:29:21|0.079994
13:29:22|0.079993
13:29:24|0.079962
13:29:25|0.079967
13:29:26|0.079955
13:29:27|0.079951
13:29:28|0.07995
13:29:29|0.079948
13:29:30|0.079943
13:29:31|0.079944
13:29:32|0.079956
13:29:33|0.07995
13:29:34|0.07995
13:29:35|0.079945
13:29:36|0.079941
13:29:37|0.07994
13:29:38|0.079929
13:29:39|0.079927
13:29:40|0.079936
13:29:41|0.07995
13:29:42|0.079952
13:29:43|0.079954
13:29:45|0.079957
13:29:46|0.079954
13:29:47|0.079961
13:29:48|0.079947
13:29:49|0.079934
13:29:50|0.079924
13:29:51|0.079927
13:29:52|0.079921
13:29:53|0.07992
13:29:54|0.079923
13:29:55|0.079932
13:29:56|0.079926
13:29:57|0.079933
13:29:58|0.079937
13:29:59|0.079942
13:30:00|0.079924
13:30:01|0.079992
13:30:02|0.079974
13:30:03|0.08
13:30:05|0.079994
13:30:05|0.079983
13:30:06|0.079983
13:30:07|0.079981
13:30:09|0.079981
13:30:10|0.079969
13:30:11|0.079969
13:30:44|0.07996
13:30:45|0.079962
13:30:47|0.079961
13:30:49|0.079974
13:30:49|0.079974
13:30:51|0.079974
13:30:51|0.079961
13:30:52|0.079959
13:30:53|0.079974
13:30:54|0.079974
13:30:55|0.079961
13:30:57|0.079975
13:30:58|0.079977
13:30:58|0.079963
13:31:00|0.079991
13:31:00|0.080003
13:31:01|0.080002
13:31:03|0.08003
13:31:04|0.080038
13:31:05|0.080044
13:31:07|0.08001
13:31:08|0.08002
13:31:09|0.080014
13:31:10|0.080014
13:31:11|0.08002
13:31:11|0.080037
13:31:14|0.080026
13:31:14|0.08005
13:31:15|0.08005
13:31:16|0.080041
13:31:17|0.080041
13:31:18|0.080029
13:31:19|0.080029
13:31:20|0.080031
13:31:21|0.080046
13:31:22|0.080046
13:31:23|0.080052
13:31:24|0.080052
13:31:25|0.080064
13:31:26|0.080064
13:31:27|0.080065
13:31:28|0.080071
13:31:30|0.08008
13:31:31|0.08008
13:31:32|0.080089
13:31:33|0.080102
13:31:34|0.080102
13:31:35|0.080091
13:31:36|0.080091
13:31:37|0.080091
13:31:38|0.080085
13:31:39|0.080098
13:31:40|0.080101
13:31:41|0.080102
13:31:42|0.080116
13:31:43|0.080116
13:31:44|0.080115
13:31:45|0.080107
13:31:46|0.080107
13:31:47|0.080126
13:31:48|0.080132
13:31:49|0.080132
13:31:50|0.080129
13:31:51|0.080129
13:31:52|0.080129
13:31:53|0.080118
13:31:54|0.080126
13:31:56|0.080126
13:31:56|0.080136
13:31:57|0.080136
13:31:58|0.080132
13:31:59|0.08013
13:32:01|0.080126
13:32:01|0.080126
13:32:03|0.080126
13:32:05|0.080117
13:32:06|0.080135
13:32:08|0.080135
13:32:08|0.080126
13:32:10|0.080126
13:32:10|0.080139
13:32:12|0.080157
13:32:13|0.080174
13:32:14|0.08019
13:32:15|0.080191
13:32:16|0.080191
13:32:18|0.080198
13:32:18|0.080198
13:32:19|0.080194
13:32:21|0.080206
13:32:22|0.080202
13:32:23|0.0802
13:32:24|0.0802
13:32:25|0.080206
13:32:26|0.080202
13:32:27|0.080199
13:32:28|0.080201
13:32:29|0.080207
13:32:30|0.080206
13:32:31|0.080208
13:32:32|0.080214
13:32:33|0.080216
13:32:34|0.080216
13:32:35|0.080216
13:32:36|0.080209
13:32:37|0.080195
13:32:38|0.080217
13:32:39|0.080217
13:32:40|0.080201
13:32:41|0.080201
13:32:42|0.080201
13:32:43|0.080201
13:32:44|0.080201
13:32:45|0.080217
13:32:46|0.080218
13:32:48|0.080209
13:32:48|0.080209
13:32:50|0.080209
13:32:51|0.080209
13:32:52|0.080209
13:32:53|0.08021
13:32:54|0.08021
13:32:55|0.08021
13:32:56|0.080199
13:32:57|0.080205
13:32:58|0.080198
13:32:59|0.080203
13:33:00|0.080203
13:33:01|0.080203
13:33:02|0.080199
13:33:04|0.080199
13:33:06|0.080197
13:33:06|0.080197
13:33:07|0.080191
13:33:08|0.080188
13:33:09|0.080186
13:33:11|0.080166
13:33:12|0.080179
13:33:12|0.080179
13:33:13|0.080177
13:33:16|0.080178
13:33:17|0.080182
13:33:17|0.080183
13:33:18|0.080183
13:33:20|0.080175
13:33:20|0.080197
13:33:21|0.080194
13:33:22|0.080192
13:33:23|0.080192
13:33:24|0.080203
13:33:25|0.080197
13:33:26|0.080197
13:33:27|0.080182
13:33:28|0.080182
13:33:29|0.080182
13:33:30|0.080182
13:33:31|0.080178
13:33:32|0.080182
13:33:33|0.080182
13:33:34|0.080182
13:33:35|0.080202
13:33:36|0.080203
13:33:37|0.080208
13:33:38|0.080208
13:33:39|0.0802
13:33:40|0.080203
13:33:41|0.080206
13:33:42|0.080206
13:33:44|0.080206
13:33:44|0.08021
13:33:45|0.08022
13:33:46|0.08022
13:33:48|0.08022
13:33:50|0.080242
13:33:51|0.080244
13:33:52|0.080244
13:33:53|0.080244
13:33:54|0.080269
13:33:55|0.080278
13:33:56|0.080278
13:33:57|0.080279
13:33:58|0.08028
13:33:59|0.080282
13:34:00|0.080275
13:34:01|0.080282
13:34:02|0.080282
13:34:03|0.080282
13:34:04|0.080282
13:34:05|0.080263
13:34:06|0.080263
13:34:07|0.080244
13:34:08|0.080215
13:34:09|0.080205
13:34:10|0.080206
13:34:11|0.080201
13:34:12|0.080195
13:34:13|0.080194
13:34:14|0.080194
13:34:15|0.080197
13:34:16|0.080197
13:34:17|0.080197
13:34:18|0.080196
13:34:19|0.080196
13:34:20|0.080196
13:34:21|0.080196
13:34:22|0.08019
13:34:23|0.080188
13:34:24|0.080208
13:34:25|0.080212
13:34:26|0.080213
13:34:27|0.080213
13:34:28|0.080213
13:34:29|0.080213
13:34:30|0.080213
13:34:31|0.080184
13:34:32|0.080184
13:34:33|0.080184
13:34:34|0.080198
13:34:35|0.080198
13:34:36|0.080205
13:34:37|0.080205
13:34:38|0.080207
13:34:39|0.080207
13:34:41|0.080217
13:34:42|0.080217
13:34:44|0.080219
13:34:45|0.080222
13:34:46|0.080222
13:34:47|0.080223
13:34:48|0.080223
13:34:50|0.080223
13:34:51|0.080214
13:34:53|0.080214
13:34:53|0.080214
13:34:54|0.080215
13:34:57|0.080215
13:34:57|0.080205
13:34:58|0.080183
13:34:59|0.080192
13:35:00|0.080192
13:35:01|0.080192
13:35:03|0.080192
13:35:03|0.080192
13:35:04|0.080192
13:35:05|0.080192
13:35:07|0.080195
13:35:08|0.080195
13:35:08|0.080195
13:35:10|0.080195
13:35:10|0.080195
13:35:12|0.080195
13:35:12|0.080208
13:35:13|0.080208
13:35:14|0.0802
13:35:15|0.0802
13:35:19|0.080193
13:35:20|0.0802
13:35:21|0.080203
13:35:22|0.080203
13:35:23|0.080203
13:35:24|0.080203
13:35:26|0.080197
13:35:26|0.080197
13:35:28|0.080193
13:35:29|0.080197
13:35:29|0.080197
13:35:30|0.080192
13:35:32|0.080196
13:35:32|0.080195
13:35:33|0.080195
13:35:34|0.080192
13:35:35|0.080194
13:35:36|0.080194
13:35:37|0.080209
13:35:39|0.080212
13:35:40|0.080218
13:35:40|0.080217
13:35:41|0.080216
13:35:43|0.080216
13:35:43|0.080214
13:35:44|0.080218
13:35:45|0.080216
13:35:46|0.080226
13:35:47|0.080226
13:35:48|0.080226
13:35:49|0.080226
13:35:52|0.080235
13:35:53|0.080235
13:35:54|0.080235
13:35:55|0.080228
13:35:56|0.080228
13:35:57|0.080226
13:35:58|0.080226
13:35:59|0.080225
13:36:00|0.080225
13:36:01|0.080225
13:36:02|0.080225
13:36:03|0.080217
13:36:04|0.080201
13:36:05|0.080193
13:36:06|0.080196
13:36:08|0.080203
13:36:08|0.080246
13:36:10|0.08027
13:36:11|0.080257
13:36:12|0.080268
13:36:13|0.080268
13:36:14|0.080269
13:36:14|0.08027
13:36:16|0.080271
13:36:16|0.080271
13:36:17|0.08026
13:36:18|0.080265
13:36:19|0.080269
13:36:21|0.080259
13:36:22|0.080259
13:36:23|0.080259
13:36:23|0.080264
13:36:25|0.080261
13:36:25|0.080261
13:36:26|0.080261
13:36:28|0.080261
13:36:29|0.08025
13:36:29|0.08025
13:36:31|0.08025
13:36:32|0.080255
13:36:34|0.080255
13:36:35|0.080255
13:36:36|0.080255
13:36:37|0.080255
13:36:37|0.080269
13:36:38|0.080265
13:36:40|0.080268
13:36:41|0.080268
13:36:42|0.080267
13:36:43|0.080267
13:36:44|0.080267
13:36:45|0.080267
13:36:46|0.080258
13:36:47|0.08024
13:36:48|0.080241
13:36:49|0.080242
13:36:50|0.080258
13:36:51|0.080259
13:36:53|0.080258
13:36:54|0.080258
13:36:55|0.080258
13:36:56|0.080218
13:36:57|0.080218
13:36:58|0.080218
13:36:59|0.080218
13:37:00|0.080218
13:37:01|0.080219
13:37:02|0.080227
13:37:03|0.08024
13:37:04|0.080232
13:37:05|0.080232
13:37:06|0.080232
13:37:07|0.080241
13:37:08|0.080241
13:37:10|0.080245
13:37:12|0.080235
13:37:12|0.080246
13:37:13|0.080241
13:37:14|0.080241
13:37:16|0.080241
13:37:16|0.080241
13:37:17|0.080241
13:37:18|0.080241
13:37:19|0.080244
13:37:20|0.080245
13:37:22|0.080241
13:37:22|0.080235
13:37:24|0.080231
13:37:25|0.080232
13:37:26|0.080232
13:37:27|0.080237
13:37:28|0.080237
13:37:29|0.080237
13:37:30|0.080237
13:37:31|0.080227
13:37:32|0.080237
13:37:33|0.080235
13:37:34|0.080235
13:37:35|0.080236
13:37:36|0.080231
13:37:37|0.080231
13:37:38|0.080231
13:37:39|0.080231
13:37:40|0.080231
13:37:41|0.080229
13:37:42|0.08023
13:37:43|0.08023
13:37:44|0.08023
13:37:45|0.08023
13:37:46|0.080233
13:37:47|0.080233
13:37:48|0.080236
13:37:49|0.080236
13:37:51|0.080232
13:37:53|0.080212
13:37:54|0.080212
13:37:55|0.080212
13:37:57|0.080212
13:37:57|0.080212
13:37:58|0.080239
13:37:59|0.080239
13:38:00|0.08021
13:38:01|0.080216
13:38:02|0.080216
13:38:04|0.080216
13:38:04|0.080216
13:38:05|0.080218
13:38:06|0.080206
13:38:08|0.080215
13:38:08|0.080215
13:38:09|0.080197
13:38:12|0.080204
13:38:12|0.080204
13:38:13|0.080204
13:38:15|0.080194
13:38:16|0.080194
13:38:17|0.080194
13:38:18|0.080211
13:38:20|0.080213
13:38:21|0.080213
13:38:21|0.080204
13:38:23|0.080198
13:38:23|0.080195
13:38:24|0.080198
13:38:26|0.080194
13:38:26|0.080194
13:38:27|0.080194
13:38:29|0.080194
13:38:29|0.080194
13:38:30|0.080193
13:38:32|0.080193
13:38:32|0.080194
13:38:33|0.080194
13:38:35|0.080196
13:38:36|0.080196
13:38:37|0.080195
13:38:37|0.080194
13:38:39|0.080194
13:38:40|0.080194
13:38:40|0.080194
13:38:41|0.080195
13:38:42|0.080194
13:38:44|0.080195
13:38:44|0.080195
13:38:45|0.080195
13:38:46|0.080193
13:38:48|0.080193
13:38:49|0.080194
13:38:50|0.080194
13:38:51|0.080193
13:38:52|0.080193
13:38:53|0.080193
13:38:55|0.08018
13:38:55|0.080174
13:38:58|0.080165
13:38:58|0.08017
13:38:59|0.08017
13:39:01|0.08017
13:39:01|0.08017
13:39:02|0.08017
13:39:03|0.08017
13:39:04|0.080173
13:39:05|0.080173
13:39:06|0.080171
13:39:07|0.080172
13:39:08|0.08018
13:39:09|0.08018
13:39:10|0.08018
13:39:11|0.080179
13:39:12|0.080179
13:39:13|0.080179
13:39:14|0.080179
13:39:15|0.080179
13:39:16|0.08018
13:39:18|0.080186
13:39:19|0.08018
13:39:20|0.080177
13:39:21|0.080177
13:39:22|0.080179
13:39:23|0.080179
13:39:24|0.08018
13:39:25|0.08018
13:39:26|0.08018
13:39:27|0.080175
13:39:28|0.08018
13:39:29|0.08018
13:39:30|0.080202
13:39:31|0.080202
13:39:32|0.080189
13:39:33|0.080189
13:39:34|0.080201
13:39:35|0.080201
13:39:36|0.080201
13:39:37|0.080201
13:39:38|0.080198
13:39:39|0.080198
13:39:40|0.080208
13:39:41|0.080208
13:39:42|0.080207
13:39:43|0.080202
13:39:44|0.080201
13:39:45|0.08019
13:39:46|0.08019
13:39:47|0.080199
13:39:48|0.080199
13:39:49|0.080199
13:39:50|0.080199
13:39:51|0.0802
13:39:52|0.080208
13:39:53|0.080208
13:39:54|0.080204
13:39:55|0.080204
13:39:56|0.080204
13:39:57|0.080204
13:39:58|0.080204
13:40:00|0.080198
13:40:01|0.080201
13:40:02|0.080201
13:40:03|0.080197
13:40:04|0.080202
13:40:05|0.080202
13:40:07|0.080202
13:40:09|0.080202
13:40:10|0.080202
13:40:11|0.080202
13:40:12|0.080202
13:40:13|0.080202
13:40:14|0.080202
13:40:15|0.080202
13:40:16|0.080202
13:40:17|0.080202
13:40:19|0.080202
13:40:20|0.080202
13:40:21|0.080199
13:40:22|0.080202
13:40:23|0.080202
13:40:24|0.080199
13:40:25|0.080199
13:40:26|0.080199
13:40:27|0.0802
13:40:29|0.080208
13:40:30|0.0802
13:40:31|0.0802
13:40:32|0.0802
13:40:33|0.080208
13:40:34|0.080211
13:40:35|0.080237
13:40:36|0.080237
13:40:38|0.080251
13:40:38|0.080246
13:40:40|0.080245
13:40:41|0.080274
13:40:42|0.080256
13:40:42|0.080256
13:40:43|0.080263
13:40:44|0.080261
13:40:46|0.080261
13:40:46|0.080265
13:40:48|0.080265
13:40:48|0.080265
13:40:51|0.080268
13:40:51|0.080268
13:40:52|0.080272
13:40:53|0.080273
13:40:55|0.080278
13:40:57|0.080278
13:40:58|0.080265
13:40:59|0.080265
13:41:01|0.080265
13:41:03|0.080273
13:41:03|0.080273
13:41:05|0.080273
13:41:07|0.080273
13:41:08|0.080258
13:41:08|0.080257
13:41:09|0.080264
13:41:11|0.080262
13:41:12|0.080262
13:41:12|0.080262
13:41:13|0.080264
13:41:14|0.080277
13:41:15|0.080277
13:41:17|0.080277
13:41:19|0.080268
13:41:19|0.080268
13:41:20|0.080254
13:41:21|0.080271
13:41:23|0.080271
13:41:23|0.08027
13:41:24|0.08027
13:41:25|0.080268
13:41:26|0.080269
13:41:27|0.080269
13:41:28|0.080257
13:41:29|0.080257
13:41:30|0.080262
13:41:31|0.080231
13:41:32|0.080241
13:41:33|0.080223
13:41:34|0.080223
13:41:35|0.080223
13:41:36|0.080222
13:41:38|0.080222
13:41:38|0.080222
13:41:40|0.080236
13:41:40|0.080236
13:41:41|0.080236
13:41:42|0.080236
13:41:43|0.080234
13:41:44|0.080232
13:41:45|0.080232
13:41:46|0.080227
13:41:47|0.080231
13:41:48|0.080236
13:41:49|0.080236
13:41:50|0.080236
13:41:51|0.080236
13:41:52|0.080236
13:41:53|0.080239
13:41:55|0.080239
13:41:56|0.080243
13:41:57|0.080243
13:41:58|0.080245
13:42:00|0.080245
13:42:00|0.080246
13:42:01|0.080246
13:42:03|0.080246
13:42:04|0.080251
13:42:05|0.080251
13:42:06|0.080248
13:42:07|0.080248
13:42:07|0.080248
13:42:09|0.080248
13:42:09|0.080243
13:42:11|0.080243
13:42:13|0.080243
13:42:13|0.080243
13:42:15|0.080252
13:42:16|0.080248
13:42:17|0.080248
13:42:18|0.080249
13:42:19|0.080249
13:42:20|0.080249
13:42:21|0.080249
13:42:22|0.080263
13:42:23|0.080263
13:42:24|0.080282
13:42:25|0.080282
13:42:26|0.080288
13:42:27|0.08029
13:42:28|0.080289
13:42:29|0.080289
13:42:30|0.080274
13:42:31|0.080272
13:42:32|0.080275
13:42:33|0.080271
13:42:34|0.080277
13:42:35|0.080279
13:42:36|0.08029
13:42:37|0.08029
13:42:38|0.08029
13:42:39|0.08029
13:42:41|0.08029
13:42:41|0.080292
13:42:43|0.080292
13:42:44|0.080288
13:42:45|0.080292
13:42:45|0.080292
13:42:47|0.080292
13:42:48|0.08029
13:42:49|0.08029
13:42:49|0.080293
13:42:51|0.080297
13:42:52|0.080302
13:42:53|0.080302
13:42:53|0.080302
13:42:54|0.080302
13:42:55|0.080306
13:42:56|0.08031
13:42:57|0.080309
13:42:59|0.080306
13:42:59|0.080306
13:43:01|0.080327
13:43:03|0.080329
13:43:04|0.08033
13:43:04|0.080313
13:43:05|0.080315
13:43:06|0.08033
13:43:09|0.080315
13:43:10|0.080329
13:43:10|0.080334
13:43:11|0.08033
13:43:12|0.080336
13:43:13|0.080333
13:43:14|0.080333
13:43:16|0.080335
13:43:16|0.080337
13:43:18|0.080319
13:43:18|0.080319
13:43:19|0.080319
13:43:20|0.080326
13:43:22|0.080328
13:43:22|0.08033
13:43:24|0.080319
13:43:25|0.080319
13:43:25|0.080323
13:43:26|0.08033
13:43:28|0.080333
13:43:28|0.080328
13:43:30|0.08032
13:43:30|0.08032
13:43:31|0.08032
13:43:32|0.080323
13:43:34|0.080323
13:43:34|0.080345
13:43:35|0.080345
13:43:36|0.08033
13:43:39|0.080333
13:43:39|0.080328
13:43:40|0.080328
13:43:41|0.080323
13:43:42|0.080323
13:43:43|0.080322
13:43:44|0.080322
13:43:45|0.080322
13:43:46|0.080323
13:43:47|0.080332
13:43:48|0.080336
13:43:49|0.080336
13:43:50|0.080338
13:43:51|0.080338
13:43:52|0.080345
13:43:53|0.080347
13:43:54|0.080347
13:43:55|0.080349
13:43:56|0.08035
13:43:58|0.08035
13:43:59|0.080347
13:44:00|0.080346
13:44:01|0.080346
13:44:02|0.080346
13:44:03|0.080346
13:44:04|0.080346
13:44:05|0.080346
13:44:06|0.080346
13:44:07|0.080346
13:44:09|0.080346
13:44:10|0.080347
13:44:10|0.08034
13:44:11|0.08034
13:44:13|0.080336
13:44:13|0.080336
13:44:14|0.080336
13:44:16|0.080336
13:44:17|0.080336
13:44:18|0.08033
13:44:19|0.08033
13:44:20|0.080334
13:44:21|0.080315
13:44:22|0.080315
13:44:23|0.080327
13:44:24|0.080327
13:44:25|0.080327
13:44:26|0.080327
13:44:27|0.080327
13:44:28|0.080327
13:44:29|0.080337
13:44:30|0.080337
13:44:31|0.080337
13:44:32|0.080333
13:44:33|0.080331
13:44:34|0.080331
13:44:35|0.080331
13:44:36|0.080314
13:44:37|0.080314
13:44:38|0.080314
13:44:39|0.080321
13:44:40|0.080323
13:44:41|0.080326
13:44:42|0.080326
13:44:43|0.080326
13:44:44|0.080323
13:44:45|0.080319
13:44:46|0.080315
13:44:47|0.080306
13:44:48|0.080306
13:44:49|0.080306
13:44:50|0.08032
13:44:51|0.08033
13:44:52|0.08033
13:44:53|0.08033
13:44:54|0.080318
13:44:55|0.080312
13:44:56|0.080318
13:44:57|0.080334
13:44:59|0.080334
13:45:01|0.080316
13:45:03|0.080316
13:45:05|0.080316
13:45:06|0.080328
13:45:08|0.080321
13:45:09|0.080307
13:45:09|0.080307
13:45:11|0.080307
13:45:11|0.080307
13:45:13|0.0803
13:45:14|0.080264
13:45:14|0.080244
13:45:16|0.080263
13:45:16|0.080247
13:45:19|0.080261
13:45:19|0.080267
13:45:20|0.080267
13:45:21|0.080258
13:45:23|0.080258
13:45:24|0.080266
13:45:25|0.080266
13:45:26|0.080261
13:45:27|0.080261
13:45:28|0.080254
13:45:29|0.080253
13:45:30|0.080275
13:45:31|0.080275
13:45:32|0.080275
13:45:33|0.080284
13:45:34|0.0803
13:45:35|0.0803
13:45:36|0.080283
13:45:37|0.080298
13:45:38|0.080311
13:45:40|0.080315
13:45:40|0.080315
13:45:41|0.080279
13:45:42|0.080299
13:45:43|0.080285
13:45:45|0.080299
13:45:46|0.080305
13:45:46|0.080305
13:45:47|0.08031
13:45:49|0.0803
13:45:49|0.0803
13:45:50|0.0803
13:45:52|0.0803
13:45:53|0.080326
13:45:54|0.080318
13:45:55|0.0803
13:45:56|0.0803
13:45:57|0.0803
13:45:58|0.0803
13:45:59|0.080305
13:46:00|0.080305
13:46:01|0.080305
13:46:02|0.080274
13:46:03|0.080274
13:46:05|0.080274
13:46:06|0.080293
13:46:07|0.080293
13:46:08|0.080302
13:46:09|0.080293
13:46:10|0.080299
13:46:11|0.080299
13:46:12|0.080291
13:46:13|0.080291
13:46:14|0.080304
13:46:15|0.080304
13:46:16|0.080319
13:46:17|0.080316
13:46:18|0.080315
13:46:18|0.080325
13:46:20|0.080337
13:46:21|0.080337
13:46:22|0.080331
13:46:23|0.080336
13:46:24|0.080336
13:46:25|0.080331
13:46:26|0.080331
13:46:27|0.08035
13:46:28|0.08035
13:46:29|0.08035
13:46:30|0.080355
13:46:31|0.080354
13:46:32|0.080354
13:46:33|0.080351
13:46:34|0.080344
13:46:35|0.08035
13:46:36|0.080349
13:46:37|0.080348
13:46:38|0.080349
13:46:39|0.080349
13:46:40|0.080346
13:46:41|0.080346
13:46:42|0.080325
13:46:43|0.080325
13:46:44|0.080325
13:46:45|0.080305
13:46:46|0.080305
13:46:47|0.080305
13:46:48|0.08031
13:46:49|0.08031
13:46:50|0.080319
13:46:51|0.080316
13:46:52|0.080325
13:46:53|0.08032
13:46:54|0.080299
13:46:55|0.080323
13:46:55|0.080304
13:46:56|0.080308
13:46:57|0.080303
13:46:59|0.080303
13:47:00|0.080277
13:47:02|0.080276
13:47:03|0.080271
13:47:04|0.080271
13:47:05|0.080271
13:47:06|0.080285
13:47:07|0.080285
13:47:08|0.080285
13:47:09|0.080296
13:47:10|0.080295
13:47:11|0.080292
13:47:12|0.080287
13:47:13|0.08029
13:47:14|0.08029
13:47:15|0.08029
13:47:16|0.080295
13:47:17|0.080295
13:47:18|0.08028
13:47:19|0.080294
13:47:20|0.080292
13:47:22|0.080289
13:47:23|0.08029
13:47:24|0.08029
13:47:25|0.08029
13:47:26|0.08029
13:47:27|0.0803
13:47:28|0.0803
13:47:29|0.0803
13:47:30|0.0803
13:47:31|0.080269
13:47:32|0.080269
13:47:33|0.080274
13:47:34|0.080285
13:47:35|0.080285
13:47:36|0.080272
13:47:36|0.080272
13:47:38|0.080272
13:47:39|0.080272
13:47:40|0.080272
13:47:41|0.080272
13:47:42|0.080272
13:47:43|0.080272
13:47:44|0.080268
13:47:45|0.080268
13:47:46|0.080268
13:47:47|0.080268
13:47:48|0.080268
13:47:49|0.080268
13:47:50|0.080268
13:47:51|0.080268
13:47:52|0.080268
13:47:53|0.080268
13:47:54|0.080268
13:47:55|0.080267
13:47:56|0.080267
13:47:57|0.080267
13:47:58|0.080267
13:47:59|0.080267
13:48:00|0.080267
13:48:01|0.080267
13:48:02|0.080267
13:48:03|0.080266
13:48:05|0.080266
13:48:06|0.080268
13:48:07|0.080268
13:48:07|0.080273
13:48:08|0.080272
13:48:10|0.080266
13:48:11|0.080266
13:48:11|0.080266
13:48:13|0.080259
13:48:15|0.080259
13:48:15|0.080259
13:48:17|0.08026
13:48:18|0.08026
13:48:18|0.080252
13:48:19|0.080252
13:48:22|0.080252
13:48:22|0.080252
13:48:23|0.080261
13:48:24|0.080261
13:48:25|0.080257
13:48:26|0.080279
13:48:27|0.080296
13:48:28|0.080297
13:48:29|0.0803
13:48:30|0.080296
13:48:31|0.080292
13:48:32|0.080292
13:48:33|0.080292
13:48:34|0.080292
13:48:35|0.080295
13:48:37|0.080295
13:48:37|0.080295
13:48:38|0.08029
13:48:39|0.080295
13:48:40|0.080293
13:48:41|0.080293
13:48:43|0.080295
13:48:44|0.080294
13:48:45|0.080297
13:48:46|0.080297
13:48:47|0.080297
13:48:48|0.080297
13:48:49|0.080297
13:48:50|0.0803
13:48:51|0.0803
13:48:52|0.080308
13:48:53|0.080301
13:48:54|0.080301
13:48:55|0.080301
13:48:56|0.080301
13:48:58|0.080305
13:48:59|0.080293
13:48:59|0.080293
13:49:00|0.080293
13:49:02|0.080293
13:49:04|0.080293
13:49:04|0.080302
13:49:06|0.080302
13:49:06|0.08029
13:49:07|0.08029
13:49:08|0.08029
13:49:09|0.08029
13:49:10|0.08029
13:49:12|0.080261
13:49:12|0.080242
13:49:14|0.080242
13:49:15|0.080259
13:49:15|0.08026
13:49:16|0.08026
13:49:18|0.080256
13:49:18|0.080264
13:49:19|0.080272
13:49:20|0.080266
13:49:22|0.080266
13:49:22|0.080266
13:49:23|0.080279
13:49:24|0.080279
13:49:25|0.080278
13:49:26|0.080278
13:49:27|0.080279
13:49:28|0.080281
13:49:30|0.080279
13:49:30|0.080279
13:49:31|0.080279
13:49:32|0.080279
13:49:33|0.080279
13:49:35|0.080278
13:49:37|0.080279
13:49:37|0.080293
13:49:38|0.080293
13:49:39|0.080297
13:49:40|0.080297
13:49:41|0.080298
13:49:42|0.080298
13:49:44|0.080297
13:49:44|0.080297
13:49:45|0.080297
13:49:46|0.080297
13:49:47|0.080296
13:49:48|0.080298
13:49:50|0.080297
13:49:50|0.080297
13:49:51|0.080298
13:49:52|0.080297
13:49:54|0.080297
13:49:54|0.080297
13:49:55|0.080297
13:49:56|0.080297
13:49:57|0.080297
13:49:58|0.080297
13:49:59|0.080297
13:50:00|0.080289
13:50:02|0.080284
13:50:03|0.080287
13:50:04|0.080274
13:50:06|0.080285
13:50:07|0.080285
13:50:08|0.080285
13:50:08|0.080285
13:50:09|0.080286
13:50:12|0.080285
13:50:12|0.080285
13:50:14|0.080267
13:50:14|0.080267
13:50:16|0.080246
13:50:17|0.080277
13:50:18|0.080298
13:50:19|0.080298
13:50:20|0.080298
13:50:21|0.080307
13:50:22|0.080307
13:50:23|0.080307
13:50:24|0.080272
13:50:25|0.080272
13:50:26|0.080283
13:50:27|0.080294
13:50:28|0.080294
13:50:29|0.080294
13:50:30|0.080294
13:50:31|0.080294
13:50:32|0.080294
13:50:33|0.080294
13:50:34|0.080294
13:50:35|0.080307
13:50:36|0.080313
13:50:37|0.080314
13:50:38|0.080314
13:50:39|0.080314
13:50:40|0.080314
13:50:41|0.080312
13:50:42|0.080312
13:50:43|0.080299
13:50:44|0.080299
13:50:45|0.080309
13:50:46|0.080303
13:50:47|0.080303
13:50:48|0.080307
13:50:49|0.080307
13:50:50|0.080307
13:50:51|0.080295
13:50:52|0.080305
13:50:53|0.080304
13:50:54|0.080304
13:50:55|0.080304
13:50:56|0.080304
13:50:57|0.080295
13:50:58|0.080295
13:50:59|0.080295
13:51:00|0.080306
13:51:01|0.080295
13:51:02|0.080295
13:51:03|0.080295
13:51:04|0.080293
13:51:05|0.080293
13:51:07|0.080304
13:51:08|0.080304
13:51:10|0.080298
13:51:10|0.080296
13:51:13|0.080301
13:51:13|0.0803
13:51:14|0.0803
13:51:15|0.080299
13:51:16|0.080299
13:51:17|0.080299
13:51:18|0.080296
13:51:19|0.080296
13:51:21|0.080295
13:51:21|0.080295
13:51:23|0.080291
13:51:23|0.080291
13:51:24|0.080292
13:51:25|0.080292
13:51:26|0.080291
13:51:27|0.080291
13:51:28|0.080286
13:51:29|0.08029
13:51:30|0.080291
13:51:31|0.080293
13:51:32|0.080293
13:51:34|0.080293
13:51:35|0.080292
13:51:37|0.080292
13:51:38|0.080292
13:51:39|0.080292
13:51:40|0.080292
13:51:41|0.080291
13:51:42|0.080292
13:51:43|0.080292
13:51:43|0.080288
13:51:44|0.080291
13:51:46|0.080286
13:51:47|0.080284
13:51:48|0.080282
13:51:48|0.080282
13:51:50|0.080284
13:51:51|0.080284
13:51:52|0.080292
13:51:53|0.080284
13:51:54|0.080285
13:51:55|0.080285
13:51:56|0.080285
13:51:57|0.080285
13:51:57|0.080294
13:51:59|0.080294
13:52:00|0.080284
13:52:01|0.080284
13:52:02|0.080293
13:52:03|0.080293
13:52:04|0.080293
13:52:05|0.080293
13:52:07|0.080293
13:52:07|0.080293
13:52:09|0.080293
13:52:09|0.08029
13:52:12|0.08029
13:52:12|0.08029
13:52:13|0.080283
13:52:14|0.080288
13:52:15|0.080288
13:52:16|0.080284
13:52:18|0.080284
13:52:18|0.080275
13:52:19|0.080275
13:52:20|0.080273
13:52:22|0.080261
13:52:24|0.080261
13:52:24|0.080261
13:52:26|0.080261
13:52:26|0.080273
13:52:27|0.080273
13:52:30|0.080273
13:52:30|0.080271
13:52:32|0.080268
13:52:32|0.080268
13:52:33|0.080253
13:52:35|0.080253
13:52:35|0.08024
13:52:37|0.080237
13:52:37|0.080237
13:52:38|0.080236
13:52:39|0.080236
13:52:41|0.080235
13:52:42|0.080235
13:52:43|0.080235
13:52:44|0.080245
13:52:45|0.080245
13:52:46|0.080245
13:52:47|0.080245
13:52:47|0.080245
13:52:49|0.080232
13:52:50|0.080231
13:52:51|0.080227
13:52:51|0.080227
13:52:53|0.080226
13:52:53|0.080227
13:52:55|0.080222
13:52:56|0.080222
13:52:57|0.080222
13:52:58|0.080235
13:53:00|0.080228
13:53:00|0.080228
13:53:01|0.080228
13:53:03|0.080228
13:53:03|0.080235
13:53:04|0.080235
13:53:05|0.080245
13:53:08|0.080239
13:53:09|0.080242
13:53:10|0.080242
13:53:12|0.080234
13:53:12|0.080234
13:53:13|0.080234
13:53:14|0.080234
13:53:15|0.080234
13:53:16|0.080242
13:53:17|0.080242
13:53:19|0.080242
13:53:20|0.080242
13:53:21|0.080242
13:53:22|0.080242
13:53:23|0.080238
13:53:24|0.080238
13:53:25|0.080238
13:53:26|0.080238
13:53:27|0.08025
13:53:29|0.08024
13:53:30|0.08024
13:53:31|0.08024
13:53:32|0.08024
13:53:32|0.08024
13:53:34|0.080254
13:53:35|0.080253
13:53:35|0.080253
13:53:36|0.080253
13:53:38|0.080253
13:53:38|0.080253
13:53:40|0.080253
13:53:41|0.080256
13:53:42|0.080256
13:53:43|0.080257
13:53:44|0.080242
13:53:45|0.080242
13:53:45|0.080242
13:53:46|0.080242
13:53:48|0.080252
13:53:48|0.080252
13:53:49|0.080252
13:53:50|0.080252
13:53:51|0.080252
13:53:52|0.080267
13:53:53|0.080267
13:53:55|0.080258
13:53:55|0.080258
13:53:56|0.080269
13:53:58|0.080269
13:53:58|0.080269
13:53:59|0.080256
13:54:01|0.08026
13:54:02|0.08026
13:54:02|0.080259
13:54:04|0.080261
13:54:05|0.080263
13:54:06|0.080263
13:54:06|0.080263
13:54:09|0.080265
13:54:10|0.080272
13:54:11|0.080272
13:54:13|0.080272
13:54:14|0.080269
13:54:15|0.080265
13:54:16|0.080265
13:54:18|0.080265
13:54:18|0.080259
13:54:19|0.080255
13:54:20|0.080255
13:54:21|0.080255
13:54:22|0.080255
13:54:23|0.08025
13:54:24|0.08025
13:54:25|0.08025
13:54:27|0.080255
13:54:28|0.08026
13:54:29|0.08026
13:54:30|0.08026
13:54:31|0.080239
13:54:32|0.080228
13:54:33|0.080228
13:54:34|0.080225
13:54:35|0.080222
13:54:36|0.08022
13:54:37|0.08022
13:54:38|0.08022
13:54:40|0.080225
13:54:41|0.080225
13:54:41|0.08022
13:54:43|0.08022
13:54:43|0.08022
13:54:44|0.080213
13:54:45|0.080213
13:54:47|0.080213
13:54:48|0.080217
13:54:48|0.080217
13:54:50|0.080217
13:54:51|0.080217
13:54:52|0.080217
13:54:52|0.080219
13:54:53|0.080219
13:54:55|0.080213
13:54:55|0.080213
13:54:56|0.080213
13:54:58|0.080213
13:54:58|0.080213
13:55:00|0.080213
13:55:00|0.080211
13:55:02|0.080211
13:55:02|0.080211
13:55:03|0.080211
13:55:04|0.080211
13:55:05|0.080207
13:55:06|0.080205
13:55:08|0.080204
13:55:10|0.0802
13:55:11|0.080201
13:55:12|0.080206
13:55:12|0.080206
13:55:13|0.08022
13:55:14|0.08022
13:55:15|0.080207
13:55:17|0.080213
13:55:17|0.080208
13:55:18|0.080208
13:55:20|0.080201
13:55:21|0.080202
13:55:22|0.0802
13:55:23|0.0802
13:55:23|0.080201
13:55:25|0.080206
13:55:25|0.080212
13:55:27|0.080207
13:55:27|0.080211
13:55:29|0.080213
13:55:30|0.080217
13:55:30|0.080217
13:55:31|0.080219
13:55:32|0.080219
13:55:34|0.080219
13:55:34|0.080218
13:55:36|0.080216
13:55:36|0.080213
13:55:37|0.080212
13:55:38|0.080212
13:55:39|0.080212
13:55:40|0.080215
13:55:41|0.080219
13:55:42|0.080216
13:55:43|0.080207
13:55:45|0.080216
13:55:45|0.080216
13:55:46|0.080208
13:55:48|0.080209
13:55:48|0.080202
13:55:49|0.080202
13:55:50|0.080209
13:55:51|0.080209
13:55:52|0.080209
13:55:53|0.080209
13:55:54|0.080207
13:55:55|0.080206
13:55:56|0.080206
13:55:57|0.080218
13:55:58|0.080207
13:55:59|0.0802
13:56:01|0.0802
13:56:02|0.0802
13:56:03|0.0802
13:56:04|0.0802
13:56:05|0.0802
13:56:05|0.0802
13:56:06|0.0802
13:56:07|0.0802
13:56:08|0.0802
13:56:10|0.0802
13:56:11|0.080205
13:56:12|0.080209
13:56:13|0.080198
13:56:14|0.080218
13:56:15|0.080204
13:56:17|0.080226
13:56:17|0.080214
13:56:18|0.080214
13:56:20|0.080227
13:56:20|0.080233
13:56:23|0.080245
13:56:23|0.080245
13:56:24|0.080245
13:56:25|0.080245
13:56:26|0.080245
13:56:27|0.080229
13:56:28|0.080229
13:56:29|0.080231
13:56:30|0.080228
13:56:31|0.080216
13:56:32|0.080228
13:56:33|0.080233
13:56:34|0.080245
13:56:35|0.080246
13:56:36|0.080246
13:56:37|0.080246
13:56:38|0.080249
13:56:39|0.080248
13:56:40|0.080253
13:56:41|0.080253
13:56:42|0.080265
13:56:43|0.080266
13:56:44|0.080267
13:56:45|0.08027
13:56:46|0.080248
13:56:47|0.080248
13:56:48|0.080248
13:56:49|0.080248
13:56:50|0.08025
13:56:51|0.080245
13:56:52|0.080245
13:56:53|0.080245
13:56:54|0.080245
13:56:55|0.080227
13:56:56|0.080232
13:56:57|0.080232
13:56:58|0.080237
13:56:59|0.080245
13:57:00|0.080245
13:57:01|0.080246
13:57:02|0.080246
13:57:03|0.080243
13:57:04|0.080242
13:57:05|0.080242
13:57:07|0.080242
13:57:08|0.080242
13:57:08|0.080242
13:57:09|0.080242
13:57:10|0.080241
13:57:11|0.080237
13:57:13|0.080232
13:57:14|0.080232
13:57:15|0.080226
13:57:16|0.080226
13:57:17|0.080228
13:57:18|0.080224
13:57:19|0.080224
13:57:20|0.080236
13:57:21|0.080236
13:57:22|0.080231
13:57:23|0.080231
13:57:24|0.08023
13:57:25|0.080226
13:57:26|0.080225
13:57:27|0.080226
13:57:28|0.080227
13:57:29|0.080227
13:57:31|0.080224
13:57:31|0.080237
13:57:32|0.080237
13:57:33|0.080241
13:57:34|0.080242
13:57:35|0.080242
13:57:36|0.080238
13:57:37|0.080238
13:57:38|0.080247
13:57:39|0.080251
13:57:40|0.080264
13:57:41|0.080264
13:57:42|0.080264
13:57:43|0.080264
13:57:44|0.080257
13:57:45|0.080262
13:57:46|0.080263
13:57:47|0.080259
13:57:48|0.080252
13:57:49|0.080247
13:57:50|0.080247
13:57:51|0.080247
13:57:52|0.080247
13:57:53|0.080247
13:57:54|0.08025
13:57:55|0.08025
13:57:56|0.08025
13:57:57|0.08025
13:57:58|0.080239
13:57:59|0.080238
13:58:00|0.080238
13:58:01|0.080238
13:58:02|0.080238
13:58:03|0.080236
13:58:04|0.080236
13:58:05|0.080236
13:58:06|0.080239
13:58:08|0.080239
13:58:08|0.080239
13:58:09|0.080239
13:58:10|0.080239
13:58:12|0.080241
13:58:13|0.080247
13:58:15|0.080257
13:58:16|0.080256
13:58:17|0.080256
13:58:17|0.080245
13:58:19|0.080245
13:58:19|0.080245
13:58:21|0.080248
13:58:21|0.080251
13:58:24|0.080251
13:58:25|0.08025
13:58:25|0.080218
13:58:27|0.080218
13:58:28|0.080218
13:58:29|0.080223
13:58:30|0.080214
13:58:31|0.080214
13:58:32|0.080211
13:58:33|0.080212
13:58:34|0.080212
13:58:35|0.080212
13:58:36|0.080214
13:58:37|0.080213
13:58:38|0.080213
13:58:39|0.080207
13:58:40|0.080237
13:58:41|0.080235
13:58:42|0.080238
13:58:43|0.080236
13:58:44|0.080237
13:58:45|0.080237
13:58:46|0.080237
13:58:47|0.080236
13:58:48|0.080232
13:58:49|0.080225
13:58:50|0.080224
13:58:51|0.080224
13:58:52|0.080224
13:58:53|0.080224
13:58:54|0.080224
13:58:55|0.080231
13:58:56|0.080231
13:58:57|0.080231
13:58:58|0.080231
13:58:59|0.080233
13:59:00|0.080233
13:59:01|0.080217
13:59:02|0.080216
13:59:03|0.080209
13:59:04|0.080221
13:59:06|0.080221
13:59:06|0.080209
13:59:08|0.080209
13:59:08|0.080209
13:59:09|0.080225
13:59:11|0.080233
13:59:12|0.080233
13:59:12|0.08023
13:59:13|0.08023
13:59:15|0.080232
13:59:17|0.080231
13:59:18|0.080238
13:59:19|0.080238
13:59:20|0.080238
13:59:21|0.080243
13:59:22|0.080238
13:59:24|0.080242
13:59:24|0.080244
13:59:25|0.080239
13:59:26|0.080238
13:59:28|0.080238
13:59:29|0.080238
13:59:30|0.080243
13:59:31|0.080249
13:59:32|0.080249
13:59:33|0.08025
13:59:34|0.08025
13:59:35|0.08025
13:59:36|0.08025
13:59:37|0.080253
13:59:38|0.080252
13:59:39|0.080252
13:59:40|0.080253
13:59:41|0.080259
13:59:42|0.080255
13:59:43|0.080252
13:59:44|0.080254
13:59:45|0.080252
13:59:46|0.080272
13:59:47|0.080272
13:59:48|0.08028
13:59:49|0.080272
13:59:50|0.080276
13:59:51|0.080276
13:59:52|0.080271
13:59:53|0.080271
13:59:54|0.080277
13:59:55|0.080277
13:59:56|0.080297
13:59:57|0.080303
13:59:58|0.0803
13:59:59|0.080299
14:00:00|0.080285
14:00:01|0.080281
14:00:02|0.080281
14:00:03|0.080284
14:00:05|0.080276
14:00:05|0.080279
14:00:07|0.080279
14:00:08|0.080279
14:00:10|0.080262
14:00:10|0.080279
14:00:11|0.080272
14:00:13|0.080264
14:00:15|0.080262
14:00:17|0.080262
14:00:17|0.080262
14:00:18|0.080263
14:00:19|0.08026
14:00:20|0.080265
14:00:22|0.080258
14:00:22|0.080258
14:00:23|0.080256
14:00:25|0.080261
14:00:25|0.080261
14:00:26|0.080261
14:00:27|0.080261
14:00:28|0.080257
14:00:29|0.080274
14:00:31|0.080257
14:00:31|0.080257
14:00:32|0.080263
14:00:33|0.080263
14:00:34|0.080261
14:00:36|0.08027
14:00:36|0.080254
14:00:37|0.080264
14:00:38|0.080269
14:00:39|0.080269
14:00:40|0.080269
14:00:41|0.080264
14:00:42|0.080264
14:00:43|0.080266
14:00:44|0.080264
14:00:45|0.080261
14:00:46|0.080261
14:00:48|0.080263
14:00:48|0.080263
14:00:49|0.080255
14:00:51|0.080254
14:00:51|0.080254
14:00:52|0.080255
14:00:54|0.080255
14:00:54|0.080251
14:00:56|0.080258
14:00:56|0.080258
14:00:58|0.080251
14:00:58|0.080258
14:00:59|0.080252
14:01:00|0.080252
14:01:02|0.080252
14:01:02|0.080242
14:01:03|0.080232
14:01:05|0.080232
14:01:05|0.080232
14:01:07|0.080232
14:01:07|0.080232
14:01:08|0.080231
14:01:10|0.080225
14:01:10|0.080225
14:01:12|0.080228
14:01:13|0.080232
14:01:14|0.080227
14:01:17|0.080241
14:01:17|0.080235
14:01:18|0.08023
14:01:20|0.08023
14:01:20|0.080228
14:01:21|0.080228
14:01:23|0.080228
14:01:25|0.080234
14:01:26|0.080234
14:01:28|0.080217
14:01:28|0.080208
14:01:30|0.080208
14:01:30|0.080208
14:01:31|0.080205
14:01:32|0.080202
14:01:33|0.080202
14:01:34|0.080202
14:01:35|0.080203
14:01:36|0.080205
14:01:37|0.080202
14:01:38|0.080202
14:01:39|0.080202
14:01:41|0.080207
14:01:41|0.080207
14:01:42|0.080207
14:01:45|0.080187
14:01:45|0.080204
14:01:46|0.080199
14:01:47|0.080199
14:01:48|0.080191
14:01:49|0.080194
14:01:50|0.080194
14:01:51|0.080201
14:01:52|0.080201
14:01:53|0.080201
14:01:54|0.080201
14:01:55|0.080201
14:01:56|0.080214
14:01:57|0.080214
14:01:58|0.080214
14:01:59|0.080211
14:02:00|0.08021
14:02:01|0.08021
14:02:02|0.08021
14:02:03|0.080204
14:02:04|0.080204
14:02:05|0.080204
14:02:07|0.08021
14:02:07|0.080205
14:02:08|0.080207
14:02:09|0.080207
14:02:10|0.080211
14:02:11|0.080214
14:02:13|0.080212
14:02:14|0.080212
14:02:16|0.080215
14:02:18|0.080215
14:02:19|0.080217
14:02:20|0.080217
14:02:20|0.080213
14:02:23|0.080213
14:02:24|0.080213
14:02:25|0.080213
14:02:26|0.080205
14:02:27|0.080205
14:02:28|0.080204
14:02:29|0.080202
14:02:30|0.080201
14:02:31|0.080201
14:02:32|0.080201
14:02:33|0.080201
14:02:34|0.080201
14:02:35|0.080201
14:02:36|0.080201
14:02:37|0.080201
14:02:38|0.08019
14:02:39|0.08019
14:02:40|0.080187
14:02:42|0.080187
14:02:43|0.080185
14:02:44|0.080179
14:02:44|0.080178
14:02:45|0.080174
14:02:46|0.080174
14:02:48|0.080175
14:02:49|0.080175
14:02:50|0.080178
14:02:50|0.080177
14:02:51|0.080182
14:02:53|0.080179
14:02:54|0.080183
14:02:54|0.080183
14:02:55|0.080183
14:02:57|0.080184
14:02:57|0.080183
14:02:58|0.080183
14:02:59|0.080185
14:03:01|0.080184
14:03:02|0.080184
14:03:03|0.080184
14:03:03|0.080184
14:03:06|0.080182
14:03:06|0.08018
14:03:07|0.08018
14:03:09|0.080184
14:03:09|0.080185
14:03:10|0.080186
14:03:12|0.080196
14:03:12|0.080196
14:03:13|0.080196
14:03:14|0.080196
14:03:15|0.080196
14:03:17|0.080194
14:03:17|0.080194
14:03:18|0.080194
14:03:20|0.080194
14:03:20|0.080191
14:03:21|0.080186
14:03:23|0.080186
14:03:25|0.080174
14:03:25|0.080179
14:03:27|0.080173
14:03:27|0.080158
14:03:28|0.080159
14:03:29|0.080159
14:03:30|0.080159
14:03:31|0.080159
14:03:32|0.080159
14:03:33|0.080163
14:03:34|0.080163
14:03:35|0.080163
14:03:36|0.080171
14:03:37|0.080171
14:03:38|0.080171
14:03:39|0.080171
14:03:40|0.080171
14:03:42|0.080171
14:03:43|0.080172
14:03:43|0.080165
14:03:44|0.080165
14:03:45|0.080174
14:03:46|0.080174
14:03:47|0.080173
14:03:48|0.080173
14:03:49|0.080174
14:03:50|0.080174
14:03:51|0.080174
14:03:53|0.080174
14:03:53|0.080174
14:03:54|0.080174
14:03:56|0.080174
14:03:56|0.080174
14:03:57|0.080174
14:03:58|0.080172
14:03:59|0.080172
14:04:00|0.080175
14:04:01|0.080176
14:04:02|0.080176
14:04:04|0.080176
14:04:05|0.08019
14:04:07|0.08019
14:04:08|0.080189
14:04:09|0.080189
14:04:10|0.080189
14:04:11|0.080171
14:04:13|0.080162
14:04:13|0.08017
14:04:14|0.080171
14:04:16|0.080171
14:04:17|0.08017
14:04:19|0.080163
14:04:20|0.080163
14:04:22|0.080177
14:04:22|0.080177
14:04:23|0.080178
14:04:25|0.080178
14:04:25|0.080175
14:04:27|0.080175
14:04:28|0.080173
14:04:29|0.080173
14:04:29|0.080174
14:04:30|0.080174
14:04:32|0.080174
14:04:33|0.080174
14:04:33|0.080171
14:04:35|0.080171
14:04:36|0.080172
14:04:36|0.080173
14:04:37|0.080176
14:04:38|0.080176
14:04:39|0.080176
14:04:40|0.080176
14:04:41|0.080171
14:04:43|0.080171
14:04:44|0.080171
14:04:44|0.080171
14:04:45|0.080181
14:04:46|0.080181
14:04:47|0.080181
14:04:48|0.080178
14:04:49|0.080178
14:04:50|0.080177
14:04:51|0.080177
14:04:52|0.080177
14:04:53|0.080177
14:04:54|0.080177
14:04:55|0.08017
14:04:57|0.080178
14:04:57|0.080173
14:04:58|0.08017
14:04:59|0.080159
14:05:00|0.080159
14:05:01|0.080175
14:05:02|0.080172
14:05:03|0.080176
14:05:05|0.080174
14:05:06|0.080174
14:05:06|0.080174
14:05:07|0.080174
14:05:08|0.080173
14:05:10|0.080173
14:05:10|0.080173
14:05:12|0.080173
14:05:13|0.080173
14:05:14|0.080173
14:05:15|0.080165
14:05:16|0.080176
14:05:17|0.080176
14:05:17|0.08017
14:05:19|0.080154
14:05:21|0.080151
14:05:22|0.08015
14:05:23|0.08015
14:05:25|0.080148
14:05:25|0.080145
14:05:27|0.080145
14:05:27|0.080145
14:05:28|0.080153
14:05:30|0.080146
14:05:30|0.080149
14:05:31|0.080149
14:05:32|0.080154
14:05:33|0.080146
14:05:35|0.080149
14:05:36|0.080145
14:05:37|0.080143
14:05:38|0.080141
14:05:39|0.080126
14:05:40|0.080126
14:05:41|0.080126
14:05:42|0.080126
14:05:43|0.080136
14:05:44|0.080141
14:05:45|0.080146
14:05:46|0.080152
14:05:47|0.080155
14:05:48|0.080153
14:05:49|0.080152
14:05:50|0.080152
14:05:51|0.080153
14:05:52|0.080153
14:05:53|0.080153
14:05:54|0.080153
14:05:55|0.080152
14:05:56|0.080151
14:05:57|0.080151
14:05:58|0.080151
14:05:59|0.080148
14:06:00|0.080148
14:06:01|0.080146
14:06:02|0.080146
14:06:03|0.080146
14:06:04|0.080154
14:06:05|0.080159
14:06:06|0.080154
14:06:07|0.080153
14:06:08|0.080141
14:06:09|0.080144
14:06:10|0.080136
14:06:11|0.080136
14:06:12|0.080136
14:06:13|0.080136
14:06:15|0.080126
14:06:16|0.080126
14:06:16|0.080126
14:06:18|0.080119
14:06:19|0.080125
14:06:19|0.080129
14:06:20|0.080129
14:06:21|0.080129
14:06:23|0.080132
14:06:24|0.080131
14:06:26|0.08013
14:06:26|0.08013
14:06:28|0.080119
14:06:28|0.080116
14:06:29|0.080116
14:06:30|0.080118
14:06:31|0.080119
14:06:32|0.080119
14:06:34|0.080117
14:06:35|0.080121
14:06:36|0.080126
14:06:37|0.080126
14:06:39|0.080116
14:06:40|0.080116
14:06:40|0.080116
14:06:42|0.080115
14:06:43|0.080114
14:06:44|0.080112
14:06:44|0.080108
14:06:46|0.080108
14:06:47|0.080108
14:06:47|0.080114
14:06:48|0.080106
14:06:51|0.08011
14:06:51|0.08011
14:06:53|0.08011
14:06:53|0.08011
14:06:54|0.08011
14:06:55|0.080107
14:06:56|0.080105
14:06:57|0.080105
14:06:59|0.080105
14:06:59|0.080105
14:07:01|0.080105
14:07:02|0.080104
14:07:02|0.08011
14:07:03|0.08011
14:07:04|0.080114
14:07:06|0.080114
14:07:06|0.080105
14:07:07|0.080105
14:07:08|0.080104
14:07:09|0.080104
14:07:10|0.0801
14:07:11|0.0801
14:07:14|0.080095
14:07:14|0.080095
14:07:15|0.080095
14:07:16|0.080099
14:07:17|0.080103
14:07:18|0.080103
14:07:19|0.080103
14:07:21|0.080102
14:07:22|0.080102
14:07:23|0.080094
14:07:25|0.080094
14:07:26|0.080094
14:07:27|0.080094
14:07:28|0.080094
14:07:29|0.080094
14:07:30|0.080094
14:07:30|0.080101
14:07:31|0.0801
14:07:33|0.0801
14:07:33|0.0801
14:07:35|0.0801
14:07:36|0.080102
14:07:37|0.080109
14:07:38|0.080106
14:07:39|0.080106
14:07:40|0.080106
14:07:41|0.080106
14:07:42|0.080102
14:07:43|0.080104
14:07:44|0.080104
14:07:45|0.080106
14:07:46|0.080106
14:07:47|0.080122
14:07:47|0.080128
14:07:49|0.080125
14:07:50|0.080125
14:07:51|0.080121
14:07:52|0.080121
14:07:53|0.080121
14:07:54|0.08012
14:07:55|0.080131
14:07:56|0.080131
14:07:57|0.080136
14:07:58|0.080129
14:07:59|0.080129
14:08:00|0.080129
14:08:01|0.080129
14:08:02|0.080129
14:08:03|0.080129
14:08:04|0.080129
14:08:05|0.080129
14:08:06|0.080129
14:08:07|0.080119
14:08:08|0.080125
14:08:09|0.08012
14:08:10|0.080119
14:08:11|0.080119
14:08:12|0.080119
14:08:13|0.080119
14:08:14|0.080136
14:08:15|0.080136
14:08:16|0.080148
14:08:17|0.080138
14:08:18|0.080138
14:08:19|0.080146
14:08:20|0.080146
14:08:20|0.080146
14:08:22|0.080141
14:08:23|0.080146
14:08:24|0.08015
14:08:25|0.08015
14:08:27|0.080143
14:08:27|0.080144
14:08:29|0.080131
14:08:30|0.080141
14:08:30|0.080133
14:08:31|0.080144
14:08:32|0.080144
14:08:34|0.080144
14:08:34|0.080137
14:08:36|0.080137
14:08:37|0.080137
14:08:37|0.080137
14:08:38|0.080152
14:08:40|0.080152
14:08:41|0.080152
14:08:42|0.080163
14:08:43|0.080156
14:08:44|0.080151
14:08:45|0.080154
14:08:46|0.080154
14:08:47|0.080154
14:08:48|0.080154
14:08:49|0.080162
14:08:50|0.080163
14:08:51|0.080159
14:08:52|0.080159
14:08:53|0.080164
14:08:54|0.080164
14:08:55|0.08016
14:08:56|0.08016
14:08:57|0.080155
14:08:58|0.080155
14:08:59|0.080155
14:09:00|0.080171
14:09:01|0.080164
14:09:02|0.080164
14:09:03|0.080184
14:09:04|0.08019
14:09:05|0.080185
14:09:06|0.080176
14:09:07|0.080176
14:09:08|0.080178
14:09:09|0.080178
14:09:10|0.080181
14:09:11|0.08019
14:09:13|0.080175
14:09:14|0.080175
14:09:14|0.080182
14:09:15|0.080182
14:09:16|0.080175
14:09:17|0.080175
14:09:19|0.08018
14:09:19|0.080176
14:09:20|0.080175
14:09:22|0.080181
14:09:23|0.080181
14:09:23|0.080181
14:09:25|0.080181
14:09:26|0.080181
14:09:27|0.08018
14:09:28|0.08019
14:09:29|0.080185
14:09:30|0.080185
14:09:31|0.080185
14:09:31|0.080174
14:09:33|0.080169
14:09:34|0.080169
14:09:35|0.080168
14:09:36|0.080152
14:09:37|0.080161
14:09:38|0.080161
14:09:39|0.080156
14:09:40|0.080156
14:09:41|0.080156
14:09:42|0.080151
14:09:43|0.080158
14:09:44|0.080158
14:09:44|0.080164
14:09:46|0.080167
14:09:47|0.080167
14:09:48|0.080167
14:09:48|0.080163
14:09:50|0.080163
14:09:51|0.080163
14:09:52|0.080163
14:09:53|0.08016
14:09:54|0.08016
14:09:55|0.080163
14:09:56|0.080161
14:09:57|0.080161
14:09:58|0.080134
14:09:59|0.080134
14:10:00|0.080151
14:10:01|0.080152
14:10:02|0.080152
14:10:03|0.080152
14:10:04|0.080136
14:10:06|0.080136
14:10:07|0.080136
14:10:07|0.080141
14:10:08|0.080147
14:10:10|0.080149
14:10:10|0.080142
14:10:11|0.080138
14:10:13|0.080149
14:10:14|0.080148
14:10:14|0.080148
14:10:15|0.080169
14:10:16|0.080169
14:10:17|0.080171
14:10:19|0.080167
14:10:19|0.080168
14:10:20|0.08017
14:10:23|0.080179
14:10:23|0.080176
14:10:24|0.080187
14:10:25|0.080185
14:10:27|0.080187
14:10:28|0.080191
14:10:28|0.080191
14:10:30|0.080181
14:10:31|0.080185
14:10:32|0.080186
14:10:32|0.080186
14:10:34|0.080185
14:10:35|0.080185
14:10:36|0.080185
14:10:37|0.080162
14:10:38|0.080162
14:10:39|0.080161
14:10:40|0.080161
14:10:41|0.080161
14:10:42|0.080158
14:10:43|0.080157
14:10:44|0.080157
14:10:45|0.080165
14:10:46|0.080163
14:10:47|0.080163
14:10:48|0.080158
14:10:49|0.080165
14:10:50|0.080155
14:10:51|0.080145
14:10:52|0.080152
14:10:53|0.080152
14:10:54|0.080138
14:10:55|0.080138
14:10:56|0.080136
14:10:57|0.080136
14:10:58|0.080139
14:10:59|0.080139
14:11:00|0.080139
14:11:02|0.080139
14:11:03|0.080136
14:11:04|0.080135
14:11:05|0.080131
14:11:06|0.08013
14:11:07|0.080128
14:11:08|0.080104
14:11:08|0.080104
14:11:10|0.080104
14:11:11|0.080104
14:11:13|0.080135
14:11:13|0.080132
14:11:15|0.080128
14:11:16|0.080146
14:11:18|0.080141
14:11:18|0.080135
14:11:19|0.080135
14:11:21|0.08013
14:11:22|0.080132
14:11:23|0.080132
14:11:24|0.080132
14:11:25|0.080121
14:11:27|0.080121
14:11:28|0.08011
14:11:30|0.08011
14:11:30|0.08011
14:11:32|0.080116
14:11:32|0.080116
14:11:33|0.080108
14:11:34|0.080116
14:11:35|0.08012
14:11:36|0.08012
14:11:38|0.08012
14:11:38|0.080117
14:11:39|0.080124
14:11:41|0.080124
14:11:42|0.080124
14:11:43|0.080123
14:11:44|0.080129
14:11:45|0.080129
14:11:46|0.080129
14:11:48|0.080159
14:11:49|0.080159
14:11:50|0.080156
14:11:50|0.080156
14:11:52|0.080157
14:11:52|0.080205
14:11:54|0.080217
14:11:55|0.080217
14:11:55|0.080217
14:11:56|0.080184
14:11:57|0.080185
14:11:58|0.080185
14:12:00|0.080185
14:12:00|0.080185
14:12:01|0.080198
14:12:02|0.080198
14:12:04|0.080206
14:12:04|0.080206
14:12:06|0.080206
14:12:08|0.080182
14:12:08|0.080188
14:12:11|0.080187
14:12:11|0.080182
14:12:12|0.080181
14:12:14|0.080189
14:12:15|0.080189
14:12:17|0.080189
14:12:18|0.080188
14:12:18|0.080188
14:12:20|0.080181
14:12:22|0.080191
14:12:22|0.080202
14:12:23|0.080203
14:12:24|0.080208
14:12:25|0.080208
14:12:26|0.080201
14:12:27|0.080201
14:12:28|0.080195
14:12:29|0.080192
14:12:30|0.080192
14:12:31|0.080191
14:12:33|0.080193
14:12:34|0.080198
14:12:34|0.080201
14:12:35|0.080202
14:12:36|0.080206
14:12:37|0.080206
14:12:38|0.080205
14:12:39|0.080211
14:12:41|0.080213
14:12:41|0.080214
14:12:43|0.080215
14:12:43|0.080215
14:12:44|0.080212
14:12:46|0.080211
14:12:46|0.080206
14:12:47|0.080206
14:12:48|0.080202
14:12:49|0.080202
14:12:50|0.0802
14:12:52|0.080202
14:12:52|0.08019
14:12:53|0.08018
14:12:55|0.080186
14:12:56|0.080192
14:12:56|0.080192
14:12:58|0.080192
14:12:59|0.080192
14:13:00|0.080201
14:13:00|0.080221
14:13:01|0.080221
14:13:03|0.080227
14:13:03|0.080227
14:13:06|0.080221
14:13:06|0.080224
14:13:07|0.080224
14:13:09|0.080224
14:13:10|0.080163
14:13:11|0.080163
14:13:12|0.080163
14:13:13|0.080163
14:13:14|0.080163
14:13:15|0.080163
14:13:16|0.080187
14:13:17|0.080173
14:13:18|0.080173
14:13:19|0.080173
14:13:20|0.080178
14:13:21|0.080182
14:13:23|0.080183
14:13:23|0.080185
14:13:25|0.080185
14:13:26|0.080185
14:13:26|0.080224
14:13:29|0.080224
14:13:29|0.080224
14:13:31|0.080224
14:13:32|0.080229
14:13:32|0.080253
14:13:33|0.080242
14:13:34|0.080242
14:13:36|0.080252
14:13:36|0.080259
14:13:37|0.080258
14:13:39|0.08027
14:13:39|0.080281
14:13:40|0.080285
14:13:41|0.080296
14:13:42|0.080296
14:13:43|0.080297
14:13:44|0.080297
14:13:46|0.080297
14:13:46|0.080299
14:13:47|0.080325
14:13:48|0.080335
14:13:49|0.080335
14:13:50|0.080346
14:13:51|0.080349
14:13:54|0.080343
14:13:54|0.08034
14:13:55|0.080331
14:13:56|0.080338
14:13:57|0.080325
14:13:59|0.080332
14:14:00|0.080332
14:14:01|0.080332
14:14:02|0.080349
14:14:03|0.080349
14:14:04|0.080344
14:14:05|0.080343
14:14:06|0.080327
14:14:07|0.080328
14:14:08|0.080291
14:14:09|0.080291
14:14:10|0.080305
14:14:11|0.080305
14:14:12|0.080305
14:14:13|0.080307
14:14:14|0.080309
14:14:15|0.080309
14:14:17|0.080305
14:14:17|0.080335
14:14:19|0.080339
14:14:19|0.080339
14:14:21|0.080339
14:14:21|0.080339
14:14:23|0.080322
14:14:24|0.080321
14:14:25|0.08032
14:14:26|0.08032
14:14:27|0.080328
14:14:29|0.08033
14:14:31|0.08033
14:14:31|0.080317
14:14:33|0.080333
14:14:34|0.08035
14:14:35|0.080355
14:14:37|0.080356
14:14:38|0.080356
14:14:38|0.080356
14:14:40|0.080356
14:14:41|0.080356
14:14:42|0.080356
14:14:43|0.080355
14:14:43|0.080356
14:14:44|0.080356
14:14:46|0.080355
14:14:47|0.080356
14:14:48|0.080356
14:14:48|0.080356
14:14:50|0.080356
14:14:51|0.080356
14:14:52|0.080356
14:14:53|0.080356
14:14:53|0.080349
14:14:54|0.080349
14:14:55|0.080349
14:14:57|0.080349
14:14:57|0.080356
14:14:58|0.080356
14:15:01|0.080356
14:15:01|0.080356
14:15:03|0.080356
14:15:04|0.080356
14:15:05|0.080356
14:15:06|0.08035
14:15:07|0.080354
14:15:08|0.080353
14:15:09|0.080334
14:15:10|0.080331
14:15:11|0.08033
14:15:13|0.080331
14:15:14|0.080331
14:15:16|0.080335
14:15:18|0.080335
14:15:18|0.080334
14:15:19|0.080334
14:15:20|0.080334
14:15:22|0.080334
14:15:22|0.080333
14:15:23|0.080325
14:15:24|0.080327
14:15:25|0.080322
14:15:26|0.080327
14:15:27|0.080327
14:15:28|0.080327
14:15:29|0.080328
14:15:31|0.080328
14:15:32|0.08032
14:15:33|0.08032
14:15:34|0.080318
14:15:35|0.080318
14:15:36|0.080318
14:15:38|0.080337
14:15:38|0.080334
14:15:40|0.080325
14:15:41|0.080332
14:15:42|0.080333
14:15:43|0.080335
14:15:44|0.080352
14:15:45|0.080352
14:15:46|0.080351
14:15:47|0.080334
14:15:48|0.080353
14:15:49|0.080343
14:15:50|0.080343
14:15:51|0.080344
14:15:52|0.080349
14:15:53|0.080349
14:15:54|0.08035
14:15:56|0.08035
14:15:57|0.080341
14:15:59|0.080341
14:15:59|0.080343
14:16:01|0.080345
14:16:02|0.080327
14:16:03|0.080332
14:16:04|0.08034
14:16:04|0.080341
14:16:06|0.080328
14:16:07|0.080337
14:16:08|0.080329
14:16:09|0.08031
14:16:10|0.080315
14:16:11|0.080311
14:16:12|0.080313
14:16:13|0.080313
14:16:15|0.080313
14:16:16|0.080313
14:16:16|0.080308
14:16:18|0.080308
14:16:18|0.080308
14:16:19|0.080287
14:16:21|0.080287
14:16:21|0.080287
14:16:23|0.0803
14:16:24|0.080289
14:16:25|0.080292
14:16:26|0.080287
14:16:27|0.080276
14:16:28|0.080276
14:16:29|0.080276
14:16:31|0.080273
14:16:31|0.080272
14:16:33|0.080272
14:16:33|0.080272
14:16:36|0.080272
14:16:36|0.080272
14:16:37|0.080271
14:16:38|0.080271
14:16:40|0.080273
14:16:40|0.080289
14:16:42|0.080299
14:16:43|0.080306
14:16:45|0.080306
14:16:46|0.080306
14:16:48|0.08031
14:16:49|0.080313
14:16:49|0.080313
14:16:51|0.080313
14:16:53|0.080313
14:16:55|0.080313
14:16:56|0.080308
14:16:56|0.080312
14:16:57|0.080312
14:16:58|0.080313
14:16:59|0.080313
14:17:00|0.080313
14:17:01|0.080313
14:17:02|0.080313
14:17:04|0.080313
14:17:05|0.080344
14:17:06|0.08035
14:17:07|0.08035
14:17:08|0.08035
14:17:09|0.08035
14:17:10|0.08035
14:17:12|0.080353
14:17:13|0.080353
14:17:14|0.080327
14:17:16|0.080338
14:17:17|0.080356
14:17:17|0.080355
14:17:18|0.080345
14:17:19|0.080345
14:17:20|0.080353
14:17:21|0.080335
14:17:24|0.080351
14:17:24|0.080356
14:17:25|0.080355
14:17:26|0.080356
14:17:27|0.080356
14:17:29|0.080356
14:17:30|0.080366
14:17:32|0.08037
14:17:33|0.080373
14:17:35|0.080366
14:17:35|0.080366
14:17:37|0.080366
14:17:38|0.080369
14:17:39|0.080369
14:17:39|0.080362
14:17:40|0.080363
14:17:42|0.080363
14:17:43|0.08037
14:17:43|0.08037
14:17:44|0.080373
14:17:45|0.080373
14:17:47|0.080372
14:17:48|0.080369
14:17:49|0.080361
14:17:49|0.080365
14:17:51|0.080374
14:17:52|0.080374
14:17:52|0.080372
14:17:54|0.080372
14:17:56|0.080363
14:17:56|0.080363
14:17:58|0.080363
14:17:58|0.080363
14:17:59|0.080363
14:18:00|0.080363
14:18:01|0.080366
14:18:02|0.08037
14:18:04|0.08037
14:18:05|0.080373
14:18:07|0.080372
14:18:08|0.080372
14:18:09|0.080369
14:18:10|0.080374
14:18:11|0.080374
14:18:13|0.080368
14:18:13|0.080375
14:18:15|0.080375
14:18:15|0.080371
14:18:17|0.080369
14:18:18|0.080369
14:18:18|0.080369
14:18:19|0.080373
14:18:20|0.080374
14:18:21|0.08037
14:18:22|0.08037
14:18:23|0.08037
14:18:25|0.080358
14:18:26|0.080362
14:18:27|0.080367
14:18:28|0.080367
14:18:29|0.080365
14:18:30|0.080376
14:18:31|0.080359
14:18:33|0.080355
14:18:34|0.080357
14:18:36|0.080357
14:18:36|0.080365
14:18:37|0.080365
14:18:39|0.080352
14:18:40|0.080351
14:18:40|0.080351
14:18:42|0.080343
14:18:43|0.080344
14:18:43|0.080344
14:18:44|0.080347
14:18:46|0.080347
14:18:46|0.080347
14:18:48|0.080347
14:18:49|0.080347
14:18:49|0.080347
14:18:50|0.080352
14:18:52|0.080352
14:18:52|0.080352
14:18:54|0.080355
14:18:54|0.080355
14:18:56|0.080349
14:18:57|0.080349
14:18:57|0.080348
14:18:58|0.080345
14:18:59|0.080345
14:19:01|0.080345
14:19:01|0.080351
14:19:02|0.080349
14:19:03|0.080349
14:19:05|0.080349
14:19:06|0.080343
14:19:06|0.080343
14:19:09|0.080342
14:19:09|0.080342
14:19:10|0.080342
14:19:11|0.080342
14:19:12|0.080342
14:19:13|0.080336
14:19:14|0.080336
14:19:16|0.080343
14:19:16|0.080343
14:19:17|0.080346
14:19:19|0.080337
14:19:19|0.080343
14:19:20|0.080343
14:19:21|0.080342
14:19:22|0.080338
14:19:23|0.080338
14:19:24|0.080338
14:19:25|0.080338
14:19:26|0.080338
14:19:27|0.080338
14:19:28|0.080338
14:19:29|0.08033
14:19:30|0.080331
14:19:32|0.080333
14:19:32|0.080333
14:19:34|0.08033
14:19:36|0.08033
14:19:38|0.08033
14:19:39|0.080334
14:19:39|0.080329
14:19:40|0.080329
14:19:41|0.080288
14:19:43|0.080293
14:19:43|0.080271
14:19:45|0.080262
14:19:46|0.080262
14:19:47|0.080258
14:19:48|0.080258
14:19:49|0.080256
14:19:50|0.080239
14:19:51|0.080255
14:19:51|0.080245
14:19:52|0.08025
14:19:53|0.080246
14:19:54|0.080246
14:19:56|0.080252
14:19:57|0.080252
14:19:58|0.080252
14:19:59|0.080255
14:20:00|0.080255
14:20:01|0.080265
14:20:02|0.080265
14:20:03|0.080265
14:20:04|0.08028
14:20:05|0.08028
14:20:06|0.080277
14:20:07|0.08028
14:20:08|0.08028
14:20:09|0.080276
14:20:10|0.08028
14:20:11|0.08028
14:20:12|0.080274
14:20:13|0.080271
14:20:14|0.080278
14:20:15|0.080282
14:20:16|0.080292
14:20:17|0.080292
14:20:18|0.080306
14:20:19|0.080308
14:20:20|0.080256
14:20:21|0.080292
14:20:22|0.080295
14:20:23|0.080292
14:20:24|0.080285
14:20:25|0.080285
14:20:26|0.080285
14:20:27|0.080285
14:20:28|0.080292
14:20:29|0.080292
14:20:30|0.080292
14:20:31|0.080292
14:20:32|0.080293
14:20:33|0.080295
14:20:35|0.080293
14:20:36|0.080293
14:20:37|0.080292
14:20:38|0.080292
14:20:39|0.080294
14:20:40|0.080294
14:20:41|0.080292
14:20:43|0.080292
14:20:44|0.080292
14:20:45|0.080292
14:20:46|0.080292
14:20:47|0.080292
14:20:48|0.080292
14:20:49|0.080292
14:20:49|0.080292
14:20:51|0.080292
14:20:51|0.080292
14:20:54|0.080292
14:20:54|0.080292
14:20:55|0.080292
14:20:57|0.080292
14:20:59|0.080293
14:20:59|0.080292
14:21:00|0.080292
14:21:01|0.080292
14:21:02|0.080292
14:21:03|0.080292
14:21:05|0.080292
14:21:05|0.080292
14:21:07|0.080292
14:21:09|0.080292
14:21:09|0.080292
14:21:10|0.080292
14:21:12|0.080292
14:21:13|0.080295
14:21:14|0.080298
14:21:15|0.080297
14:21:16|0.080297
14:21:17|0.080292
14:21:18|0.080293
14:21:19|0.0803
14:21:20|0.0803
14:21:21|0.080297
14:21:22|0.080297
14:21:23|0.080297
14:21:24|0.080292
14:21:26|0.080292
14:21:26|0.080293
14:21:28|0.080292
14:21:29|0.080292
14:21:29|0.080309
14:21:31|0.080309
14:21:32|0.080308
14:21:33|0.08031
14:21:34|0.080297
14:21:36|0.080301
14:21:36|0.080299
14:21:37|0.080299
14:21:38|0.080287
14:21:39|0.080287
14:21:40|0.080294
14:21:41|0.080296
14:21:42|0.080296
14:21:43|0.080296
14:21:44|0.080296
14:21:45|0.080293
14:21:46|0.080293
14:21:47|0.080297
14:21:49|0.080297
14:21:50|0.080297
14:21:50|0.080297
14:21:51|0.080286
14:21:52|0.080286
14:21:54|0.080286
14:21:54|0.080286
14:21:56|0.080286
14:21:56|0.080286
14:21:57|0.080269
14:21:58|0.080269
14:22:00|0.080269
14:22:00|0.080268
14:22:01|0.080268
14:22:02|0.080275
14:22:04|0.080271
14:22:04|0.080271
14:22:05|0.080262
14:22:07|0.080262
14:22:07|0.08026
14:22:08|0.08026
14:22:09|0.080257
14:22:11|0.080237
14:22:12|0.080236
14:22:14|0.080235
14:22:16|0.080229
14:22:16|0.080229
14:22:17|0.080229
14:22:18|0.080229
14:22:19|0.080229
14:22:21|0.080224
14:22:21|0.080225
14:22:22|0.080224
14:22:24|0.080225
14:22:25|0.080225
14:22:25|0.080225
14:22:26|0.080235
14:22:28|0.080235
14:22:28|0.080235
14:22:29|0.080235
14:22:30|0.08024
14:22:31|0.080234
14:22:32|0.080234
14:22:33|0.080234
14:22:34|0.080235
14:22:35|0.080235
14:22:36|0.080235
14:22:38|0.080235
14:22:39|0.080235
14:22:39|0.080231
14:22:42|0.080231
14:22:42|0.080231
14:22:44|0.080231
14:22:45|0.080231
14:22:46|0.080232
14:22:48|0.080232
14:22:49|0.08023
14:22:50|0.080231
14:22:51|0.080224
14:22:52|0.080224
14:22:53|0.080224
14:22:54|0.080224
14:22:54|0.080224
14:22:56|0.080218
14:22:57|0.080218
14:22:57|0.080218
14:22:59|0.080218
14:23:00|0.080217
14:23:01|0.080218
14:23:01|0.080227
14:23:03|0.080237
14:23:04|0.080237
14:23:05|0.080237
14:23:06|0.080237
14:23:07|0.080237
14:23:08|0.08025
14:23:09|0.080248
14:23:09|0.080248
14:23:11|0.08026
14:23:11|0.080261
14:23:12|0.080259
14:23:13|0.080259
14:23:15|0.080259
14:23:16|0.080259
14:23:18|0.080259
14:23:18|0.080252
14:23:19|0.080251
14:23:20|0.080252
14:23:21|0.080254
14:23:22|0.080254
14:23:23|0.080249
14:23:24|0.080249
14:23:26|0.080249
14:23:26|0.080249
14:23:27|0.080236
14:23:29|0.080236
14:23:29|0.080249
14:23:31|0.080239
14:23:31|0.080229
14:23:32|0.08023
14:23:33|0.080224
14:23:35|0.080226
14:23:35|0.080222
14:23:37|0.080226
14:23:39|0.080224
14:23:40|0.080224
14:23:41|0.080224
14:23:42|0.080229
14:23:43|0.080224
14:23:44|0.080224
14:23:45|0.080224
14:23:46|0.080224
14:23:47|0.080229
14:23:48|0.080229
14:23:49|0.080229
14:23:50|0.080229
14:23:51|0.080229
14:23:52|0.080219
14:23:53|0.080215
14:23:54|0.080216
14:23:55|0.080216
14:23:56|0.080216
14:23:57|0.080216
14:23:58|0.080219
14:23:59|0.080219
14:24:00|0.080219
14:24:01|0.080214
14:24:02|0.080215
14:24:04|0.080214
14:24:05|0.08021
14:24:06|0.08021
14:24:07|0.080209
14:24:08|0.080209
14:24:09|0.080213
14:24:10|0.080214
14:24:11|0.080214
14:24:12|0.080214
14:24:13|0.080214
14:24:14|0.080214
14:24:15|0.080214
14:24:16|0.080213
14:24:17|0.080214
14:24:18|0.080219
14:24:19|0.080213
14:24:20|0.08021
14:24:21|0.08021
14:24:22|0.08021
14:24:23|0.08021
14:24:24|0.08021
14:24:26|0.08021
14:24:27|0.080209
14:24:28|0.080209
14:24:29|0.080215
14:24:30|0.080215
14:24:31|0.080208
14:24:32|0.080208
14:24:33|0.080208
14:24:34|0.080208
14:24:35|0.080208
14:24:35|0.080208
14:24:36|0.080208
14:24:39|0.080208
14:24:39|0.080205
14:24:41|0.080205
14:24:43|0.080205
14:24:43|0.080205
14:24:45|0.080205
14:24:45|0.080205
14:24:46|0.080199
14:24:47|0.08018
14:24:48|0.080177
14:24:49|0.080177
14:24:50|0.080177
14:24:52|0.080173
14:24:52|0.080173
14:24:53|0.080173
14:24:54|0.080173
14:24:55|0.080173
14:24:56|0.08017
14:24:57|0.08017
14:24:58|0.08017
14:24:59|0.080169
14:25:01|0.080169
14:25:01|0.080166
14:25:03|0.080165
14:25:04|0.080165
14:25:05|0.08017
14:25:06|0.080172
14:25:07|0.080172
14:25:09|0.080171
14:25:10|0.080171
14:25:10|0.080172
14:25:11|0.080172
14:25:13|0.080172
14:25:14|0.080169
14:25:15|0.080172
14:25:16|0.080172
14:25:17|0.080164
14:25:18|0.080158
14:25:19|0.080156
14:25:20|0.080163
14:25:21|0.080156
14:25:22|0.080156
14:25:23|0.080148
14:25:24|0.080148
14:25:24|0.080148
14:25:26|0.080148
14:25:27|0.080148
14:25:28|0.080147
14:25:29|0.080147
14:25:30|0.080148
14:25:31|0.080145
14:25:32|0.080144
14:25:34|0.080144
14:25:34|0.080144
14:25:36|0.080158
14:25:36|0.080157
14:25:37|0.080166
14:25:39|0.080171
14:25:40|0.080161
14:25:42|0.080157
14:25:43|0.08015
14:25:43|0.08015
14:25:44|0.08015
14:25:45|0.08016
14:25:46|0.08016
14:25:47|0.080137
14:25:48|0.080137
14:25:49|0.080137
14:25:50|0.080137
14:25:51|0.080134
14:25:52|0.08013
14:25:53|0.080119
14:25:54|0.080119
14:25:55|0.08012
14:25:57|0.08012
14:25:57|0.08012
14:25:59|0.08012
14:25:59|0.08012
14:26:02|0.080135
14:26:02|0.080138
14:26:03|0.080138
14:26:04|0.080138
14:26:05|0.080138
14:26:06|0.080142
14:26:07|0.080142
14:26:08|0.080142
14:26:09|0.080142
14:26:10|0.080144
14:26:11|0.080144
14:26:12|0.080144
14:26:13|0.08013
14:26:14|0.08013
14:26:15|0.080131
14:26:16|0.080131
14:26:18|0.080132
14:26:19|0.080132
14:26:20|0.080126
14:26:21|0.080126
14:26:22|0.080126
14:26:23|0.080131
14:26:24|0.080131
14:26:25|0.080123
14:26:26|0.080123
14:26:27|0.080129
14:26:28|0.080129
14:26:29|0.080129
14:26:30|0.080129
14:26:31|0.080129
14:26:32|0.080129
14:26:33|0.080129
14:26:34|0.080122
14:26:35|0.080122
14:26:36|0.080122
14:26:37|0.080122
14:26:38|0.080119
14:26:39|0.080118
14:26:41|0.080118
14:26:41|0.080117
14:26:42|0.080117
14:26:43|0.080117
14:26:44|0.080117
14:26:45|0.080117
14:26:47|0.080123
14:26:47|0.080123
14:26:49|0.080122
14:26:50|0.080122
14:26:51|0.080118
14:26:51|0.080118
14:26:53|0.080127
14:26:54|0.08013
14:26:55|0.080129
14:26:56|0.080133
14:26:57|0.080133
14:26:58|0.080131
14:26:59|0.080131
14:27:00|0.080142
14:27:01|0.080142
14:27:02|0.080143
14:27:04|0.080143
14:27:05|0.080143
14:27:06|0.080143
14:27:08|0.080145
14:27:08|0.080144
14:27:09|0.080144
14:27:10|0.080138
14:27:11|0.080144
14:27:12|0.080145
14:27:13|0.080121
14:27:14|0.080145
14:27:16|0.080145
14:27:17|0.080143
14:27:18|0.08014
14:27:18|0.08014
14:27:20|0.080144
14:27:20|0.080144
14:27:21|0.080144
14:27:22|0.080144
14:27:23|0.080144
14:27:24|0.080137
14:27:26|0.08014
14:27:27|0.080134
14:27:28|0.080134
14:27:29|0.080135
14:27:30|0.08014
14:27:31|0.080139
14:27:32|0.080139
14:27:33|0.080135
14:27:34|0.080135
14:27:35|0.080135
14:27:36|0.080135
14:27:37|0.080131
14:27:38|0.080131
14:27:39|0.080131
14:27:41|0.080132
14:27:42|0.080132
14:27:43|0.080132
14:27:44|0.080132
14:27:45|0.080132
14:27:46|0.080132
14:27:47|0.08014
14:27:48|0.080134
14:27:49|0.080135
14:27:50|0.08014
14:27:51|0.08014
14:27:52|0.080137
14:27:53|0.080137
14:27:54|0.080138
14:27:55|0.080137
14:27:56|0.080138
14:27:58|0.080135
14:27:59|0.080132
14:27:59|0.080132
14:28:00|0.080128
14:28:02|0.080134
14:28:03|0.080136
14:28:04|0.080136
14:28:05|0.080136
14:28:06|0.08014
14:28:07|0.08014
14:28:08|0.080137
14:28:09|0.08014
14:28:10|0.08014
14:28:11|0.08014
14:28:12|0.08014
14:28:13|0.080146
14:28:14|0.080146
14:28:16|0.080146
14:28:17|0.080146
14:28:17|0.080146
14:28:18|0.080139
14:28:19|0.080131
14:28:20|0.080131
14:28:21|0.080125
14:28:23|0.08012
14:28:23|0.08012
14:28:24|0.08012
14:28:25|0.08012
14:28:27|0.080119
14:28:28|0.080119
14:28:28|0.080119
14:28:29|0.080119
14:28:30|0.080128
14:28:31|0.080133
14:28:32|0.080128
14:28:33|0.080128
14:28:34|0.080132
14:28:35|0.080132
14:28:37|0.080132
14:28:37|0.080132
14:28:40|0.080149
14:28:41|0.080146
14:28:43|0.080146
14:28:44|0.080146
14:28:44|0.080146
14:28:46|0.080146
14:28:47|0.08015
14:28:47|0.080154
14:28:48|0.080154
14:28:50|0.080154
14:28:50|0.080154
14:28:52|0.080154
14:28:53|0.080147
14:28:55|0.080147
14:28:56|0.080146
14:28:57|0.080146
14:28:57|0.08015
14:28:58|0.08015
14:28:59|0.080109
14:29:01|0.080113
14:29:02|0.080093
14:29:03|0.080076
14:29:03|0.080071
14:29:05|0.080073
14:29:06|0.080071
14:29:07|0.080071
14:29:07|0.080068
14:29:09|0.080068
14:29:10|0.080067
14:29:11|0.080067
14:29:12|0.080079
14:29:13|0.080076
14:29:14|0.080071
14:29:16|0.080069
14:29:17|0.080069
14:29:18|0.080064
14:29:19|0.080064
14:29:20|0.080061
14:29:20|0.080061
14:29:22|0.080061
14:29:23|0.080061
14:29:24|0.080059
14:29:25|0.080059
14:29:26|0.080059
14:29:27|0.080053
14:29:27|0.080053
14:29:29|0.080058
14:29:30|0.080058
14:29:31|0.080051
14:29:32|0.08005
14:29:33|0.080049
14:29:34|0.080049
14:29:35|0.080049
14:29:36|0.080049
14:29:37|0.080049
14:29:38|0.080049
14:29:39|0.080042
14:29:40|0.080043
14:29:41|0.080043
14:29:42|0.080041
14:29:43|0.080041
14:29:44|0.080041
14:29:45|0.080058
14:29:46|0.080058
14:29:47|0.080066
14:29:48|0.080066
14:29:49|0.080066
14:29:50|0.080052
14:29:51|0.08006
14:29:52|0.08006
14:29:53|0.08006
14:29:54|0.080093
14:29:55|0.080093
14:29:56|0.080078
14:29:57|0.080078
14:29:59|0.080075
14:29:59|0.080051
14:30:00|0.080041
14:30:02|0.080041
14:30:02|0.080011
14:30:04|0.080023
14:30:05|0.080007
14:30:06|0.080005
14:30:07|0.080005
14:30:08|0.080006
14:30:09|0.08
14:30:10|0.079999
14:30:11|0.079996
14:30:12|0.079991
14:30:13|0.07999
14:30:14|0.079995
14:30:16|0.080005
14:30:16|0.080005
14:30:17|0.08
14:30:19|0.080007
14:30:20|0.080013
14:30:21|0.080036
14:30:22|0.080038
14:30:23|0.080038
14:30:24|0.080023
14:30:26|0.080031
14:30:26|0.080036
14:30:28|0.080031
14:30:30|0.080029
14:30:30|0.080025
14:30:31|0.080036
14:30:34|0.080036
14:30:34|0.080044
14:30:35|0.080044
14:30:36|0.080044
14:30:37|0.08005
14:30:38|0.080054
14:30:40|0.080054
14:30:40|0.080048
14:30:41|0.080042
14:30:42|0.080042
14:30:43|0.080042
14:30:45|0.080042
14:30:46|0.080035
14:30:47|0.080035
14:30:48|0.080035
14:30:49|0.080038
14:30:50|0.080038
14:30:51|0.080035
14:30:52|0.080037
14:30:53|0.080067
14:30:54|0.080066
14:30:55|0.08006
14:30:56|0.080057
14:30:57|0.080035
14:30:58|0.080029
14:30:59|0.080037
14:31:00|0.080037
14:31:01|0.080035
14:31:02|0.080035
14:31:03|0.080035
14:31:04|0.080032
14:31:05|0.080035
14:31:06|0.080038
14:31:07|0.080027
14:31:08|0.080025
14:31:09|0.080016
14:31:11|0.080028
14:31:11|0.080028
14:31:13|0.080028
14:31:14|0.080023
14:31:15|0.080022
14:31:16|0.08001
14:31:17|0.08001
14:31:18|0.080002
14:31:19|0.079998
14:31:20|0.079998
14:31:21|0.079994
14:31:22|0.079998
14:31:23|0.079987
14:31:24|0.079991
14:31:25|0.079996
14:31:26|0.079982
14:31:27|0.079995
14:31:28|0.079986
14:31:29|0.079984
14:31:31|0.079982
14:31:31|0.079981
14:31:32|0.079981
14:31:33|0.079981
14:31:35|0.079981
14:31:35|0.079981
14:31:36|0.079981
14:31:37|0.079992
14:31:38|0.079993
14:31:39|0.079973
14:31:40|0.079987
14:31:41|0.079986
14:31:42|0.079992
14:31:43|0.079992
14:31:46|0.079992
14:31:46|0.079998
14:31:48|0.079995
14:31:49|0.080004
14:31:50|0.079998
14:31:51|0.08
14:31:52|0.08
14:31:53|0.08
14:31:54|0.080012
14:31:55|0.080023
14:31:56|0.080023
14:31:57|0.080007
14:31:58|0.079997
14:31:59|0.079997
14:32:00|0.079995
14:32:01|0.079995
14:32:02|0.079995
14:32:03|0.079995
14:32:04|0.079994
14:32:06|0.079995
14:32:07|0.079989
14:32:07|0.079995
14:32:09|0.079994
14:32:10|0.079994
14:32:11|0.079999
14:32:12|0.079999
14:32:13|0.079999
14:32:14|0.079999
14:32:15|0.079999
14:32:16|0.080005
14:32:17|0.079975
14:32:18|0.079973
14:32:19|0.079973
14:32:20|0.079971
14:32:21|0.079971
14:32:22|0.07997
14:32:22|0.079959
14:32:24|0.079959
14:32:24|0.079958
14:32:25|0.079952
14:32:28|0.079951
14:32:28|0.079952
14:32:30|0.079951
14:32:31|0.079929
14:32:31|0.079931
14:32:32|0.079929
14:32:33|0.079929
14:32:35|0.079938
14:32:35|0.07994
14:32:36|0.079938
14:32:37|0.079944
14:32:38|0.079943
14:32:39|0.079943
14:32:40|0.079943
14:32:42|0.079944
14:32:43|0.079949
14:32:43|0.079967
14:32:45|0.079971
14:32:46|0.079971
14:32:46|0.079971
14:32:49|0.079975
14:32:50|0.079976
14:32:52|0.07998
14:32:54|0.079979
14:32:54|0.079999
14:32:56|0.079999
14:32:58|0.079999
14:32:58|0.07998
14:32:59|0.07998
14:33:01|0.079988
14:33:02|0.079988
14:33:03|0.079994
14:33:04|0.080007
14:33:05|0.080008
14:33:06|0.079991
14:33:07|0.079987
14:33:08|0.079987
14:33:09|0.079987
14:33:10|0.079984
14:33:11|0.079986
14:33:12|0.079986
14:33:13|0.079987
14:33:14|0.079987
14:33:15|0.079987
14:33:16|0.079987
14:33:17|0.079987
14:33:18|0.079975
14:33:19|0.079975
14:33:20|0.079975
14:33:21|0.079966
14:33:23|0.079975
14:33:23|0.079974
14:33:25|0.079978
14:33:25|0.079978
14:33:26|0.079973
14:33:27|0.079973
14:33:28|0.079965
14:33:30|0.079965
14:33:30|0.079962
14:33:32|0.079962
14:33:33|0.079956
14:33:34|0.079955
14:33:34|0.07995
14:33:35|0.079951
14:33:37|0.079951
14:33:37|0.079937
14:33:38|0.079952
14:33:39|0.079952
14:33:40|0.079952
14:33:41|0.079952
14:33:42|0.07995
14:33:43|0.079966
14:33:44|0.079968
14:33:45|0.079968
14:33:46|0.079966
14:33:49|0.079966
14:33:50|0.079968
14:33:51|0.079968
14:33:53|0.079968
14:33:54|0.079972
14:33:55|0.079977
14:33:56|0.079977
14:33:57|0.079977
14:33:58|0.079978
14:33:59|0.079973
14:34:00|0.079973
14:34:01|0.079952
14:34:02|0.079964
14:34:03|0.079964
14:34:04|0.079962
14:34:05|0.079972
14:34:06|0.079973
14:34:06|0.079973
14:34:08|0.07997
14:34:09|0.079971
14:34:10|0.079969
14:34:12|0.079979
14:34:12|0.079979
14:34:13|0.079979
14:34:15|0.079979
14:34:15|0.079979
14:34:17|0.079987
14:34:17|0.079983
14:34:18|0.079985
14:34:20|0.079985
14:34:20|0.079977
14:34:21|0.079982
14:34:24|0.079987
14:34:24|0.079986
14:34:25|0.079986
14:34:26|0.079974
14:34:27|0.079978
14:34:28|0.079982
14:34:29|0.079968
14:34:30|0.079968
14:34:31|0.079983
14:34:32|0.079981
14:34:33|0.079981
14:34:34|0.079982
14:34:35|0.079982
14:34:36|0.07998
14:34:37|0.079986
14:34:38|0.079986
14:34:39|0.079986
14:34:41|0.079977
14:34:42|0.079978
14:34:43|0.079983
14:34:44|0.079983
14:34:45|0.079984
14:34:46|0.079983
14:34:47|0.079985
14:34:48|0.079985
14:34:49|0.079985
14:34:50|0.079985
14:34:51|0.079985
14:34:52|0.079986
14:34:54|0.079986
14:34:54|0.079985
14:34:55|0.079967
14:34:56|0.07997
14:34:57|0.079965
14:34:59|0.079965
14:35:00|0.079965
14:35:01|0.079966
14:35:02|0.079966
14:35:03|0.079966
14:35:04|0.079963
14:35:06|0.079975
14:35:07|0.079967
14:35:08|0.079962
14:35:08|0.079962
14:35:10|0.079952
14:35:11|0.079953
14:35:13|0.079953
14:35:13|0.079966
14:35:14|0.079966
14:35:15|0.079968
14:35:16|0.079951
14:35:17|0.079959
14:35:18|0.079962
14:35:19|0.079956
14:35:20|0.079958
14:35:21|0.079958
14:35:22|0.079954
14:35:23|0.079954
14:35:24|0.07996
14:35:25|0.079959
14:35:26|0.079934
14:35:27|0.079941
14:35:28|0.07994
14:35:29|0.079951
14:35:30|0.079919
14:35:31|0.079917
14:35:32|0.079917
14:35:33|0.079916
14:35:34|0.079916
14:35:35|0.079916
14:35:36|0.079917
14:35:37|0.079913
14:35:38|0.079912
14:35:39|0.079912
14:35:40|0.079917
14:35:41|0.079917
14:35:42|0.079915
14:35:44|0.079916
14:35:45|0.079918
14:35:45|0.079939
14:35:46|0.079936
14:35:47|0.079936
14:35:48|0.079936
14:35:50|0.079936
14:35:50|0.079936
14:35:53|0.079917
14:35:53|0.079936
14:35:54|0.079937
14:35:56|0.079932
14:35:57|0.079932
14:35:58|0.079932
14:35:59|0.079932
14:36:00|0.079932
14:36:01|0.079932
14:36:02|0.079929
14:36:03|0.079936
14:36:04|0.079936
14:36:05|0.079937
14:36:06|0.079937
14:36:07|0.079954
14:36:08|0.079952
14:36:09|0.079927
14:36:10|0.079927
14:36:11|0.079937
14:36:13|0.079942
14:36:14|0.079935
14:36:15|0.079939
14:36:15|0.079938
14:36:17|0.079945
14:36:18|0.07995
14:36:19|0.079933
14:36:20|0.079933
14:36:21|0.079933
14:36:22|0.079933
14:36:23|0.079933
14:36:24|0.079954
14:36:25|0.079937
14:36:26|0.079937
14:36:27|0.079934
14:36:28|0.079898
14:36:29|0.079887
14:36:30|0.079879
14:36:31|0.079878
14:36:32|0.079877
14:36:32|0.079866
14:36:34|0.079863
14:36:36|0.079862
14:36:36|0.079869
14:36:38|0.079865
14:36:38|0.079869
14:36:39|0.079869
14:36:40|0.079891
14:36:41|0.079891
14:36:42|0.079877
14:36:44|0.079858
14:36:45|0.079856
14:36:45|0.079856
14:36:46|0.079849
14:36:48|0.07985
14:36:49|0.079849
14:36:51|0.079843
14:36:52|0.079839
14:36:53|0.079839
14:36:54|0.079855
14:36:55|0.079847
14:36:56|0.079847
14:36:57|0.079848
14:36:58|0.079851
14:36:59|0.079851
14:37:00|0.079851
14:37:01|0.079862
14:37:02|0.079862
14:37:03|0.079862
14:37:04|0.079874
14:37:05|0.079874
14:37:06|0.079866
14:37:07|0.079866
14:37:08|0.079877
14:37:10|0.079872
14:37:11|0.079862
14:37:12|0.079877
14:37:13|0.079879
14:37:13|0.079868
14:37:15|0.07986
14:37:17|0.079846
14:37:17|0.079853
14:37:18|0.079846
14:37:19|0.079846
14:37:20|0.079846
14:37:22|0.079847
14:37:22|0.079847
14:37:23|0.079866
14:37:25|0.079866
14:37:26|0.079864
14:37:26|0.079868
14:37:27|0.079868
14:37:28|0.079875
14:37:29|0.079876
14:37:30|0.079876
14:37:32|0.079875
14:37:33|0.079871
14:37:33|0.07987
14:37:34|0.07987
14:37:35|0.079872
14:37:36|0.079875
14:37:37|0.079875
14:37:39|0.079875
14:37:39|0.079875
14:37:40|0.079875
14:37:41|0.079875
14:37:42|0.079875
14:37:43|0.079875
14:37:44|0.079875
14:37:45|0.079871
14:37:48|0.079876
14:37:48|0.079862
14:37:49|0.079862
14:37:50|0.079866
14:37:52|0.079866
14:37:53|0.079855
14:37:54|0.079868
14:37:55|0.079873
14:37:56|0.079873
14:37:57|0.079876
14:37:58|0.079876
14:37:59|0.079875
14:38:00|0.079876
14:38:02|0.079878
14:38:03|0.07989
14:38:04|0.07989
14:38:05|0.079924
14:38:06|0.079917
14:38:07|0.079929
14:38:08|0.079929
14:38:09|0.079935
14:38:10|0.079935
14:38:11|0.079935
14:38:12|0.079938
14:38:13|0.079954
14:38:15|0.079946
14:38:16|0.07996
14:38:17|0.07996
14:38:17|0.079963
14:38:18|0.079963
14:38:19|0.079977
14:38:21|0.079977
14:38:22|0.079977
14:38:22|0.079977
14:38:24|0.079977
14:38:25|0.079977
14:38:25|0.079986
14:38:27|0.079986
14:38:28|0.079986
14:38:29|0.079986
14:38:29|0.079986
14:38:31|0.079986
14:38:31|0.079962
14:38:32|0.079981
14:38:33|0.079987
14:38:34|0.079987
14:38:36|0.079987
14:38:36|0.07999
14:38:37|0.079948
14:38:39|0.079961
14:38:39|0.079955
14:38:40|0.079953
14:38:41|0.079953
14:38:42|0.079963
14:38:43|0.079968
14:38:44|0.079968
14:38:45|0.079972
14:38:47|0.079972
14:38:47|0.079977
14:38:49|0.079928
14:38:49|0.079934
14:38:50|0.079943
14:38:52|0.079902
14:38:52|0.079923
14:38:55|0.079923
14:38:55|0.079925
14:38:57|0.079927
14:38:58|0.079927
14:39:00|0.079956
14:39:00|0.079942
14:39:02|0.079934
14:39:03|0.079934
14:39:03|0.079934
14:39:05|0.079909
14:39:06|0.079898
14:39:08|0.079898
14:39:08|0.079934
14:39:09|0.079934
14:39:11|0.079977
14:39:11|0.079952
14:39:12|0.079952
14:39:13|0.079952
14:39:14|0.079955
14:39:15|0.079955
14:39:16|0.079954
14:39:17|0.079954
14:39:18|0.079951
14:39:19|0.079951
14:39:20|0.079955
14:39:21|0.079955
14:39:23|0.079979
14:39:24|0.079956
14:39:25|0.079978
14:39:26|0.07997
14:39:28|0.07997
14:39:29|0.07997
14:39:30|0.079978
14:39:31|0.079978
14:39:32|0.079978
14:39:33|0.079966
14:39:34|0.079966
14:39:35|0.079967
14:39:36|0.079958
14:39:37|0.079969
14:39:38|0.079969
14:39:39|0.079969
14:39:40|0.079976
14:39:41|0.079944
14:39:42|0.079944
14:39:43|0.079971
14:39:44|0.079977
14:39:46|0.079978
14:39:47|0.079986
14:39:48|0.079983
14:39:48|0.079985
14:39:49|0.079984
14:39:50|0.079984
14:39:52|0.079984
14:39:52|0.079981
14:39:55|0.079989
14:39:55|0.079989
14:39:57|0.079985
14:39:57|0.079979
14:39:58|0.079979
14:39:59|0.079979
14:40:00|0.079979
14:40:01|0.079979
14:40:02|0.079979
14:40:04|0.079979
14:40:04|0.079983
14:40:06|0.079983
14:40:06|0.079983
14:40:07|0.07999
14:40:08|0.079989
14:40:11|0.079989
14:40:11|0.079989
14:40:12|0.07998
14:40:13|0.07998
14:40:15|0.07998
14:40:16|0.079979
14:40:17|0.079978
14:40:18|0.079974
14:40:19|0.079974
14:40:20|0.07999
14:40:21|0.079989
14:40:22|0.07999
14:40:23|0.079992
14:40:24|0.079994
14:40:26|0.079992
14:40:26|0.079992
14:40:27|0.079992
14:40:28|0.079986
14:40:30|0.079986
14:40:31|0.079986
14:40:31|0.079982
14:40:32|0.079979
14:40:33|0.079979
14:40:35|0.079975
14:40:35|0.079975
14:40:36|0.079977
14:40:38|0.079989
14:40:38|0.079989
14:40:40|0.079987
14:40:41|0.079987
14:40:42|0.079987
14:40:42|0.079987
14:40:44|0.079988
14:40:45|0.079988
14:40:45|0.079977
14:40:47|0.079984
14:40:48|0.079984
14:40:49|0.07998
14:40:50|0.079998
14:40:50|0.079998
14:40:51|0.079998
14:40:52|0.079993
14:40:53|0.079992
14:40:54|0.080009
14:40:55|0.08002
14:40:56|0.080016
14:40:57|0.080017
14:40:58|0.080018
14:40:59|0.080018
14:41:00|0.080018
14:41:01|0.080025
14:41:03|0.080025
14:41:05|0.080025
14:41:06|0.079999
14:41:07|0.079999
14:41:07|0.080004
14:41:09|0.080004
14:41:09|0.080004
14:41:12|0.080025
14:41:13|0.080026
14:41:13|0.080027
14:41:15|0.080019
14:41:17|0.080024
14:41:18|0.080024
14:41:20|0.08003
14:41:20|0.08003
14:41:23|0.08003
14:41:23|0.08
14:41:24|0.080029
14:41:25|0.080029
14:41:26|0.080024
14:41:27|0.080024
14:41:28|0.080024
14:41:29|0.080025
14:41:31|0.080007
14:41:32|0.080005
14:41:33|0.080005
14:41:34|0.080005
14:41:35|0.080005
14:41:36|0.080005
14:41:37|0.080005
14:41:38|0.080005
14:41:39|0.080008
14:41:40|0.080008
14:41:41|0.080008
14:41:42|0.080039
14:41:43|0.080033
14:41:44|0.080033
14:41:45|0.080033
14:41:46|0.080033
14:41:47|0.080033
14:41:48|0.080033
14:41:49|0.080033
14:41:50|0.080033
14:41:51|0.080033
14:41:52|0.080033
14:41:53|0.080022
14:41:54|0.080022
14:41:55|0.080022
14:41:56|0.080023
14:41:57|0.080023
14:41:58|0.080015
14:41:59|0.080012
14:42:00|0.080012
14:42:01|0.080025
14:42:02|0.080025
14:42:03|0.080025
14:42:04|0.080039
14:42:05|0.080037
14:42:06|0.080039
14:42:07|0.080041
14:42:08|0.080041
14:42:10|0.080041
14:42:11|0.080041
14:42:13|0.080041
14:42:13|0.080041
14:42:14|0.080041
14:42:16|0.080039
14:42:16|0.08004
14:42:18|0.080041
14:42:20|0.080041
14:42:20|0.08005
14:42:22|0.080051
14:42:22|0.080051
14:42:23|0.080053
14:42:24|0.080031
14:42:25|0.080045
14:42:27|0.080045
14:42:27|0.080056
14:42:29|0.080055
14:42:29|0.080055
14:42:30|0.080049
14:42:31|0.080049
14:42:32|0.080055
14:42:33|0.08005
14:42:34|0.08005
14:42:36|0.080031
14:42:36|0.080031
14:42:38|0.080046
14:42:38|0.080046
14:42:40|0.080046
14:42:41|0.080053
14:42:41|0.080053
14:42:42|0.08005
14:42:43|0.080057
14:42:44|0.080054
14:42:45|0.080054
14:42:47|0.080057
14:42:48|0.080057
14:42:48|0.080057
14:42:49|0.080057
14:42:50|0.080056
14:42:52|0.080049
14:42:52|0.080055
14:42:53|0.080042
14:42:54|0.080059
14:42:55|0.080023
14:42:56|0.080023
14:42:57|0.080031
14:42:58|0.080031
14:43:00|0.080019
14:43:00|0.080019
14:43:01|0.080036
14:43:02|0.080036
14:43:03|0.080036
14:43:04|0.080028
14:43:06|0.080028
14:43:07|0.080021
14:43:08|0.080021
14:43:09|0.080021
14:43:10|0.080033
14:43:11|0.08002
14:43:13|0.080019
14:43:15|0.080019
14:43:15|0.080019
14:43:17|0.080019
14:43:18|0.079991
14:43:19|0.08001
14:43:19|0.080009
14:43:21|0.080009
14:43:22|0.080019
14:43:24|0.08002
14:43:25|0.08002
14:43:26|0.080024
14:43:26|0.080028
14:43:27|0.080026
14:43:28|0.080037
14:43:30|0.080028
14:43:30|0.080025
14:43:32|0.080021
14:43:32|0.080021
14:43:34|0.080021
14:43:34|0.080007
14:43:35|0.080007
14:43:36|0.080008
14:43:37|0.080004
14:43:38|0.08001
14:43:40|0.08001
14:43:40|0.080006
14:43:41|0.080006
14:43:43|0.080006
14:43:44|0.080022
14:43:45|0.080017
14:43:45|0.080028
14:43:46|0.080028
14:43:47|0.080038
14:43:48|0.080038
14:43:49|0.08004
14:43:50|0.08004
14:43:51|0.080042
14:43:52|0.080048
14:43:53|0.080044
14:43:54|0.080053
14:43:56|0.080053
14:43:56|0.08006
14:43:57|0.08006
14:43:58|0.08006
14:43:59|0.080057
14:44:00|0.080052
14:44:02|0.080034
14:44:02|0.080034
14:44:04|0.080062
14:44:05|0.080062
14:44:07|0.08006
14:44:08|0.08006
14:44:08|0.08006
14:44:09|0.08006
14:44:11|0.08006
14:44:13|0.08006
14:44:14|0.08006
14:44:15|0.08006
14:44:16|0.08003
14:44:17|0.080035
14:44:18|0.080035
14:44:19|0.080029
14:44:20|0.080029
14:44:22|0.080029
14:44:22|0.080034
14:44:23|0.080034
14:44:24|0.080035
14:44:26|0.080035
14:44:27|0.080027
14:44:27|0.080026
14:44:28|0.080026
14:44:31|0.080033
14:44:31|0.080033
14:44:32|0.080033
14:44:33|0.080033
14:44:34|0.080047
14:44:35|0.080025
14:44:36|0.080027
14:44:38|0.080042
14:44:39|0.080044
14:44:40|0.080043
14:44:41|0.080043
14:44:42|0.080042
14:44:43|0.080066
14:44:44|0.080049
14:44:45|0.080049
14:44:46|0.080063
14:44:47|0.080068
14:44:48|0.080068
14:44:49|0.080075
14:44:50|0.080072
14:44:52|0.080072
14:44:53|0.080075
14:44:53|0.080072
14:44:54|0.080081
14:44:55|0.080073
14:44:56|0.080082
14:44:58|0.080083
14:44:58|0.080083
14:45:00|0.08009
14:45:00|0.080094
14:45:01|0.080092
14:45:02|0.080124
14:45:04|0.080121
14:45:05|0.0801
14:45:06|0.080087
14:45:07|0.080101
14:45:09|0.080106
14:45:09|0.080112
14:45:12|0.080128
14:45:12|0.080131
14:45:13|0.08013
14:45:15|0.080117
14:45:16|0.080117
14:45:18|0.080132
14:45:19|0.080135
14:45:20|0.080139
14:45:20|0.080135
14:45:22|0.080132
14:45:23|0.080139
14:45:24|0.080135
14:45:25|0.080136
14:45:25|0.080142
14:45:27|0.080144
14:45:28|0.080131
14:45:29|0.080131
14:45:29|0.08014
14:45:32|0.08014
14:45:32|0.080145
14:45:33|0.080148
14:45:35|0.080148
14:45:35|0.080148
14:45:36|0.080151
14:45:37|0.080151
14:45:38|0.08015
14:45:39|0.08015
14:45:40|0.08015
14:45:41|0.080139
14:45:43|0.08014
14:45:43|0.08014
14:45:44|0.08014
14:45:46|0.08014
14:45:47|0.08014
14:45:47|0.08014
14:45:49|0.080141
14:45:49|0.08014
14:45:50|0.08014
14:45:51|0.080149
14:45:52|0.080152
14:45:53|0.080152
14:45:55|0.080157
14:45:55|0.080157
14:45:56|0.080157
14:45:57|0.080157
14:45:58|0.080157
14:45:59|0.080157
14:46:00|0.080156
14:46:01|0.080156
14:46:03|0.080156
14:46:04|0.080156
14:46:06|0.080156
14:46:06|0.080148
14:46:08|0.080148
14:46:09|0.080155
14:46:10|0.080155
14:46:12|0.080155
14:46:12|0.080158
14:46:13|0.080158
14:46:14|0.08016
14:46:15|0.08016
14:46:16|0.08016
14:46:17|0.08016
14:46:18|0.08016
14:46:19|0.08016
14:46:21|0.080158
14:46:21|0.080158
14:46:22|0.08016
14:46:23|0.08016
14:46:24|0.08016
14:46:25|0.08016
14:46:27|0.080161
14:46:28|0.080162
14:46:29|0.080161
14:46:31|0.080169
14:46:32|0.080213
14:46:32|0.08021
14:46:34|0.080198
14:46:35|0.080181
14:46:35|0.080177
14:46:37|0.080177
14:46:38|0.080185
14:46:40|0.080188
14:46:40|0.080194
14:46:41|0.080194
14:46:42|0.080194
14:46:43|0.080198
14:46:45|0.080202
14:46:45|0.080202
14:46:46|0.080203
14:46:48|0.080206
14:46:49|0.080206
14:46:49|0.080204
14:46:50|0.080203
14:46:51|0.080203
14:46:53|0.080203
14:46:53|0.080203
14:46:54|0.080205
14:46:56|0.080203
14:46:56|0.080203
14:46:57|0.080202
14:46:58|0.080202
14:46:59|0.080214
14:47:00|0.080206
14:47:01|0.080204
14:47:04|0.080204
14:47:04|0.080204
14:47:05|0.080206
14:47:06|0.080215
14:47:07|0.080215
14:47:08|0.080215
14:47:10|0.080215
14:47:12|0.080219
14:47:12|0.080219
14:47:14|0.080209
14:47:15|0.08021
14:47:16|0.08021
14:47:18|0.080213
14:47:20|0.08023
14:47:21|0.080262
14:47:21|0.080253
14:47:22|0.080273
14:47:24|0.080272
14:47:24|0.080273
14:47:25|0.080274
14:47:27|0.080274
14:47:29|0.080274
14:47:30|0.080274
14:47:31|0.080281
14:47:32|0.080272
14:47:33|0.080283
14:47:34|0.080283
14:47:35|0.080282
14:47:36|0.080275
14:47:37|0.080245
14:47:38|0.080245
14:47:39|0.080247
14:47:40|0.080247
14:47:41|0.080247
14:47:42|0.080268
14:47:43|0.080273
14:47:44|0.080289
14:47:45|0.080289
14:47:46|0.08029
14:47:47|0.080293
14:47:48|0.080297
14:47:49|0.0803
14:47:50|0.080307
14:47:51|0.080314
14:47:52|0.080314
14:47:53|0.080315
14:47:54|0.080326
14:47:55|0.080322
14:47:56|0.080312
14:47:57|0.080315
14:47:58|0.080329
14:47:59|0.080324
14:48:00|0.080324
14:48:01|0.080324
14:48:02|0.080307
14:48:03|0.080324
14:48:04|0.080297
14:48:05|0.080297
14:48:06|0.080315
14:48:07|0.080323
14:48:08|0.080321
14:48:09|0.080332
14:48:10|0.080332
14:48:11|0.080332
14:48:13|0.080332
14:48:15|0.080327
14:48:15|0.080327
14:48:16|0.080327
14:48:18|0.080327
14:48:19|0.080323
14:48:20|0.080309
14:48:21|0.08031
14:48:22|0.080332
14:48:24|0.080329
14:48:26|0.080332
14:48:26|0.080331
14:48:27|0.080313
14:48:28|0.080293
14:48:29|0.080293
14:48:30|0.080316
14:48:31|0.080321
14:48:32|0.080321
14:48:33|0.080308
14:48:35|0.080309
14:48:36|0.080311
14:48:38|0.080322
14:48:39|0.080315
14:48:39|0.080315
14:48:41|0.080315
14:48:41|0.080315
14:48:43|0.080315
14:48:44|0.080311
14:48:44|0.080311
14:48:46|0.080299
14:48:47|0.080299
14:48:48|0.080299
14:48:49|0.080311
14:48:49|0.080315
14:48:50|0.080315
14:48:52|0.080316
14:48:52|0.080325
14:48:53|0.080326
14:48:54|0.080332
14:48:55|0.080326
14:48:56|0.080326
14:48:58|0.080326
14:48:58|0.08033
14:48:59|0.080331
14:49:02|0.080332
14:49:02|0.080336
14:49:03|0.080335
14:49:04|0.080335
14:49:07|0.080323
14:49:07|0.080323
14:49:08|0.080323
14:49:10|0.080322
14:49:11|0.080322
14:49:13|0.080309
14:49:13|0.080297
14:49:15|0.080312
14:49:15|0.080303
14:49:17|0.080312
14:49:18|0.080303
14:49:19|0.080324
14:49:19|0.080324
14:49:21|0.080324
14:49:21|0.080297
14:49:23|0.080295
14:49:24|0.080295
14:49:24|0.080295
14:49:25|0.080295
14:49:26|0.080295
14:49:28|0.08027
14:49:29|0.080277
14:49:31|0.08027
14:49:31|0.080273
14:49:32|0.080283
14:49:33|0.080283
14:49:34|0.080294
14:49:36|0.080294
14:49:37|0.080294
14:49:38|0.080299
14:49:39|0.080299
14:49:40|0.080299
14:49:42|0.080307
14:49:42|0.080321
14:49:43|0.080321
14:49:45|0.080321
14:49:46|0.080304
14:49:47|0.080305
14:49:48|0.080299
14:49:50|0.08033
14:49:51|0.080324
14:49:51|0.080324
14:49:53|0.080325
14:49:55|0.080334
14:49:55|0.080337
14:49:56|0.080336
14:49:57|0.080309
14:49:58|0.080336
14:49:59|0.080336
14:50:00|0.080333
14:50:01|0.080334
14:50:02|0.080304
14:50:03|0.080334
14:50:04|0.080328
14:50:06|0.080308
14:50:07|0.080315
14:50:08|0.080285
14:50:09|0.080318
14:50:10|0.080318
14:50:11|0.080317
14:50:12|0.080303
14:50:14|0.080303
14:50:14|0.080304
14:50:17|0.080303
14:50:18|0.080303
14:50:20|0.080304
14:50:21|0.080324
14:50:23|0.080323
14:50:25|0.080322
14:50:26|0.080353
14:50:27|0.08036
14:50:28|0.080361
14:50:29|0.080361
14:50:30|0.080361
14:50:32|0.080354
14:50:32|0.080364
14:50:33|0.080366
14:50:35|0.080368
14:50:35|0.080367
14:50:36|0.080364
14:50:37|0.08037
14:50:38|0.080373
14:50:40|0.080373
14:50:41|0.080372
14:50:41|0.080372
14:50:43|0.080373
14:50:44|0.080373
14:50:46|0.080372
14:50:46|0.080372
14:50:47|0.080372
14:50:48|0.080372
14:50:49|0.080372
14:50:50|0.080372
14:50:51|0.080369
14:50:52|0.080369
14:50:53|0.08035
14:50:54|0.080362
14:50:56|0.080362
14:50:56|0.080362
14:50:58|0.080346
14:50:58|0.080349
14:50:59|0.080356
14:51:00|0.080336
14:51:01|0.080336
14:51:02|0.080347
14:51:03|0.080348
14:51:04|0.080344
14:51:05|0.080344
14:51:07|0.08034
14:51:08|0.080334
14:51:09|0.080334
14:51:10|0.080326
14:51:11|0.080332
14:51:12|0.080319
14:51:13|0.080319
14:51:15|0.080319
14:51:17|0.080334
14:51:17|0.080334
14:51:19|0.080329
14:51:20|0.080338
14:51:21|0.080327
14:51:23|0.080327
14:51:23|0.080334
14:51:26|0.080334
14:51:27|0.080338
14:51:29|0.080339
14:51:29|0.080344
14:51:31|0.080338
14:51:31|0.080338
14:51:33|0.080351
14:51:33|0.080349
14:51:34|0.080326
14:51:36|0.080326
14:51:37|0.080326
14:51:38|0.080333
14:51:39|0.080332
14:51:40|0.080326
14:51:41|0.080322
14:51:43|0.08032
14:51:43|0.08032
14:51:44|0.08032
14:51:45|0.08032
14:51:48|0.08032
14:51:48|0.08032
14:51:49|0.08032
14:51:50|0.08032
14:51:51|0.08032
14:51:52|0.080316
14:51:53|0.080317
14:51:54|0.080316
14:51:55|0.080316
14:51:56|0.080309
14:51:57|0.080304
14:51:58|0.080309
14:51:59|0.080332
14:52:00|0.080332
14:52:02|0.080325
14:52:03|0.080325
14:52:04|0.080333
14:52:05|0.080337
14:52:06|0.080342
14:52:07|0.080342
14:52:08|0.080342
14:52:09|0.080343
14:52:10|0.080346
14:52:11|0.080347
14:52:12|0.080347
14:52:13|0.08037
14:52:14|0.080372
14:52:16|0.080369
14:52:16|0.080372
14:52:19|0.080372
14:52:19|0.080372
14:52:20|0.080372
14:52:21|0.080372
14:52:23|0.080364
14:52:23|0.080366
14:52:24|0.080358
14:52:26|0.080358
14:52:27|0.080354
14:52:28|0.080339
14:52:29|0.080339
14:52:30|0.080329
14:52:31|0.080339
14:52:33|0.080334
14:52:34|0.08034
14:52:35|0.08034
14:52:36|0.08033
14:52:37|0.08033
14:52:38|0.08033
14:52:39|0.08033
14:52:40|0.08033
14:52:41|0.080331
14:52:42|0.080321
14:52:43|0.080321
14:52:44|0.080321
14:52:45|0.080321
14:52:46|0.080312
14:52:47|0.080319
14:52:48|0.080318
14:52:49|0.080318
14:52:50|0.080331
14:52:51|0.080331
14:52:52|0.080331
14:52:53|0.080322
14:52:54|0.080322
14:52:55|0.080327
14:52:56|0.080327
14:52:58|0.080318
14:52:59|0.080318
14:52:59|0.080317
14:53:00|0.080308
14:53:01|0.080315
14:53:03|0.080317
14:53:03|0.080337
14:53:04|0.080331
14:53:06|0.080326
14:53:06|0.080326
14:53:08|0.080326
14:53:10|0.080331
14:53:11|0.080321
14:53:12|0.080321
14:53:13|0.080321
14:53:14|0.080321
14:53:15|0.080321
14:53:16|0.080305
14:53:17|0.080305
14:53:19|0.080308
14:53:20|0.080308
14:53:22|0.080313
14:53:23|0.080313
14:53:24|0.080313
14:53:25|0.080313
14:53:27|0.080321
14:53:28|0.080327
14:53:29|0.080327
14:53:30|0.080327
14:53:31|0.080336
14:53:32|0.080336
14:53:34|0.080336
14:53:34|0.080336
14:53:36|0.080336
14:53:37|0.080336
14:53:38|0.080359
14:53:38|0.080352
14:53:39|0.080348
14:53:41|0.080348
14:53:43|0.080338
14:53:43|0.080365
14:53:44|0.08038
14:53:45|0.080373
14:53:47|0.080373
14:53:47|0.080383
14:53:48|0.080377
14:53:49|0.080383
14:53:50|0.080383
14:53:51|0.080385
14:53:52|0.080385
14:53:53|0.080386
14:53:54|0.080386
14:53:56|0.080388
14:53:56|0.080389
14:53:57|0.080389
14:53:58|0.080388
14:53:59|0.080396
14:54:00|0.0804
14:54:01|0.0804
14:54:02|0.080393
14:54:03|0.080393
14:54:05|0.080393
14:54:06|0.080395
14:54:07|0.080394
14:54:08|0.080395
14:54:09|0.080391
14:54:11|0.080391
14:54:12|0.080394
14:54:14|0.080394
14:54:15|0.080399
14:54:15|0.080389
14:54:16|0.080389
14:54:19|0.080389
14:54:20|0.080384
14:54:22|0.080384
14:54:23|0.080382
14:54:23|0.080383
14:54:25|0.080382
14:54:27|0.080377
14:54:27|0.080369
14:54:29|0.080369
14:54:29|0.080364
14:54:30|0.080373
14:54:31|0.080373
14:54:32|0.080373
14:54:33|0.080381
14:54:35|0.080381
14:54:35|0.080374
14:54:36|0.080375
14:54:37|0.080374
14:54:39|0.080381
14:54:39|0.080388
14:54:41|0.080399
14:54:42|0.080388
14:54:44|0.08039
14:54:46|0.080395
14:54:46|0.080395
14:54:47|0.080395
14:54:48|0.08039
14:54:50|0.08039
14:54:50|0.0804
14:54:51|0.080402
14:54:52|0.080404
14:54:53|0.080404
14:54:55|0.080405
14:54:56|0.080404
14:54:56|0.080404
14:54:57|0.080402
14:54:58|0.080402
14:54:59|0.080402
14:55:00|0.080402
14:55:01|0.080404
14:55:02|0.080394
14:55:03|0.080388
14:55:04|0.08038
14:55:06|0.080354
14:55:06|0.080354
14:55:08|0.080346
14:55:08|0.080344
14:55:09|0.080345
14:55:11|0.080338
14:55:12|0.080343
14:55:13|0.080319
14:55:13|0.080325
14:55:15|0.08032
14:55:16|0.080324
14:55:17|0.080324
14:55:18|0.080316
14:55:19|0.080316
14:55:20|0.080324
14:55:21|0.080331
14:55:22|0.080341
14:55:24|0.080343
14:55:25|0.080343
14:55:26|0.080343
14:55:26|0.080354
14:55:27|0.080344
14:55:30|0.080344
14:55:30|0.080344
14:55:31|0.080344
14:55:32|0.080343
14:55:33|0.080343
14:55:34|0.080338
14:55:36|0.080339
14:55:37|0.080344
14:55:38|0.080355
14:55:39|0.080355
14:55:41|0.080346
14:55:41|0.080354
14:55:42|0.080354
14:55:44|0.080366
14:55:46|0.08036
14:55:47|0.080361
14:55:47|0.080361
14:55:49|0.080361
14:55:50|0.080354
14:55:50|0.080364
14:55:51|0.080362
14:55:53|0.080362
14:55:53|0.080362
14:55:54|0.080381
14:55:55|0.080381
14:55:57|0.080382
14:55:58|0.080382
14:55:58|0.080382
14:55:59|0.080401
14:56:01|0.080403
14:56:01|0.080406
14:56:03|0.080406
14:56:03|0.080406
14:56:04|0.080402
14:56:06|0.080402
14:56:06|0.080392
14:56:07|0.080392
14:56:09|0.080392
14:56:10|0.080403
14:56:11|0.080409
14:56:11|0.080413
14:56:12|0.080416
14:56:14|0.08042
14:56:15|0.080422
14:56:16|0.080422
14:56:17|0.080423
14:56:18|0.080431
14:56:20|0.080431
14:56:21|0.080428
14:56:22|0.080432
14:56:23|0.080429
14:56:25|0.080437
14:56:27|0.080443
14:56:28|0.080442
14:56:30|0.080435
14:56:32|0.080421
14:56:33|0.080421
14:56:33|0.080428
14:56:34|0.080428
14:56:36|0.080424
14:56:38|0.080426
14:56:38|0.080426
14:56:39|0.080425
14:56:40|0.080428
14:56:41|0.080423
14:56:42|0.080419
14:56:43|0.080424
14:56:44|0.080426
14:56:45|0.080423
14:56:46|0.080429
14:56:47|0.080429
14:56:48|0.080427
14:56:50|0.080424
14:56:50|0.080424
14:56:51|0.080424
14:56:52|0.080424
14:56:53|0.080417
14:56:55|0.080425
14:56:55|0.080425
14:56:56|0.080438
14:56:57|0.080438
14:56:58|0.080431
14:56:59|0.080432
14:57:01|0.080439
14:57:01|0.080444
14:57:02|0.080433
14:57:03|0.080429
14:57:04|0.080429
14:57:06|0.080405
14:57:07|0.080405
14:57:07|0.080424
14:57:08|0.080424
14:57:11|0.080421
14:57:11|0.080419
14:57:12|0.080419
14:57:13|0.080399
14:57:14|0.080403
14:57:15|0.080399
14:57:17|0.080399
14:57:18|0.080399
14:57:19|0.080387
14:57:20|0.080386
14:57:21|0.080388
14:57:23|0.080388
14:57:25|0.080388
14:57:26|0.080389
14:57:26|0.080389
14:57:28|0.080389
14:57:29|0.080388
14:57:30|0.08039
14:57:31|0.08039
14:57:33|0.080397
14:57:34|0.080395
14:57:36|0.080395
14:57:36|0.080395
14:57:37|0.080409
14:57:38|0.080409
14:57:39|0.080412
14:57:40|0.080412
14:57:42|0.080401
14:57:43|0.080391
14:57:44|0.080391
14:57:45|0.080392
14:57:46|0.08039
14:57:47|0.080397
14:57:48|0.080399
14:57:49|0.080412
14:57:50|0.080402
14:57:51|0.080402
14:57:52|0.080396
14:57:53|0.080396
14:57:54|0.080406
14:57:55|0.080406
14:57:56|0.080392
14:57:57|0.080392
14:57:58|0.080392
14:57:59|0.080393
14:58:00|0.080378
14:58:01|0.080389
14:58:02|0.080389
14:58:03|0.080389
14:58:04|0.080389
14:58:05|0.080397
14:58:06|0.08039
14:58:07|0.08039
14:58:08|0.08039
14:58:09|0.080373
14:58:10|0.080383
14:58:11|0.080383
14:58:12|0.080396
14:58:13|0.080394
14:58:14|0.080395
14:58:15|0.080393
14:58:16|0.080396
14:58:18|0.080388
14:58:18|0.080389
14:58:20|0.080389
14:58:21|0.080409
14:58:23|0.080408
14:58:23|0.080408
14:58:25|0.080408
14:58:27|0.080419
14:58:28|0.080421
14:58:29|0.080426
14:58:30|0.080428
14:58:31|0.080428
14:58:32|0.080438
14:58:34|0.080443
14:58:35|0.080443
14:58:36|0.080439
14:58:37|0.080438
14:58:37|0.080428
14:58:40|0.080441
14:58:40|0.080441
14:58:42|0.080441
14:58:43|0.080444
14:58:44|0.080445
14:58:45|0.080446
14:58:47|0.08045
14:58:47|0.080451
14:58:48|0.08045
14:58:49|0.08045
14:58:51|0.08045
14:58:53|0.08045
14:58:54|0.08045
14:58:54|0.080451
14:58:56|0.08045
14:58:57|0.080449
14:58:57|0.080446
14:58:58|0.080447
14:58:59|0.080447
14:59:01|0.080451
14:59:02|0.08045
14:59:04|0.080451
14:59:04|0.080457
14:59:07|0.080456
14:59:07|0.08046
14:59:08|0.080464
14:59:09|0.080466
14:59:10|0.080461
14:59:11|0.080461
14:59:12|0.080465
14:59:14|0.080461
14:59:14|0.080461
14:59:15|0.080454
14:59:16|0.080454
14:59:17|0.080454
14:59:18|0.080448
14:59:19|0.080448
14:59:20|0.080453
14:59:21|0.080446
14:59:22|0.080449
14:59:23|0.080453
14:59:24|0.080445
14:59:26|0.080444
14:59:27|0.08045
14:59:28|0.08045
14:59:29|0.080448
14:59:30|0.08044
14:59:31|0.080437
14:59:32|0.08044
14:59:33|0.080441
14:59:35|0.080441
14:59:37|0.080438
14:59:37|0.080438
14:59:40|0.080438
14:59:40|0.080437
14:59:41|0.080427
14:59:43|0.080435
14:59:43|0.080436
14:59:44|0.080434
14:59:45|0.080435
14:59:46|0.080435
14:59:47|0.080438
14:59:49|0.08043
14:59:49|0.08043
14:59:50|0.08043
14:59:51|0.080432
14:59:52|0.080432
14:59:53|0.080432
14:59:54|0.080436
14:59:55|0.080414
14:59:56|0.080425
14:59:57|0.080425
14:59:58|0.080364
14:59:59|0.080374
15:00:00|0.080388
15:00:01|0.080396
15:00:03|0.080396
15:00:03|0.080397
15:00:05|0.080397
15:00:06|0.080414
15:00:08|0.080413
15:00:09|0.080413
15:00:10|0.080412
15:00:12|0.080394
15:00:13|0.080367
15:00:14|0.080377
15:00:15|0.080377
15:00:16|0.080377
15:00:17|0.080364
15:00:18|0.080355
15:00:19|0.080355
15:00:20|0.080364
15:00:21|0.080361
15:00:23|0.080366
15:00:25|0.080365
15:00:27|0.080376
15:00:28|0.080376
15:00:30|0.080376
15:00:31|0.080377
15:00:32|0.080389
15:00:33|0.080389
15:00:34|0.080389
15:00:35|0.08039
15:00:36|0.08039
15:00:37|0.08039
15:00:38|0.08039
15:00:39|0.08039
15:00:39|0.08039
15:00:41|0.080382
15:00:42|0.080386
15:00:43|0.080382
15:00:44|0.080382
15:00:45|0.080366
15:00:46|0.080365
15:00:48|0.080364
15:00:49|0.080351
15:00:50|0.080352
15:00:51|0.080353
15:00:51|0.080366
15:00:52|0.080357
15:00:54|0.080356
15:00:54|0.080357
15:00:56|0.080362
15:00:56|0.080362
15:00:57|0.080366
15:00:58|0.080368
15:00:59|0.08037
15:01:00|0.08037
15:01:01|0.080375
15:01:03|0.080378
15:01:03|0.080378
15:01:06|0.080379
15:01:06|0.080387
15:01:07|0.080407
15:01:08|0.080395
15:01:09|0.080396
15:01:11|0.080407
15:01:11|0.080414
15:01:12|0.080414
15:01:13|0.080405
15:01:14|0.080392
15:01:15|0.080415
15:01:16|0.080415
15:01:17|0.080401
15:01:18|0.080406
15:01:19|0.080406
15:01:21|0.08041
15:01:21|0.080411
15:01:22|0.080424
15:01:24|0.080412
15:01:25|0.080412
15:01:26|0.080412
15:01:28|0.080416
15:01:28|0.08043
15:01:29|0.080428
15:01:32|0.080429
15:01:33|0.080429
15:01:34|0.080432
15:01:35|0.080432
15:01:36|0.080432
15:01:37|0.080417
15:01:39|0.080416
15:01:40|0.080416
15:01:41|0.08044
15:01:42|0.08045
15:01:43|0.080475
15:01:44|0.080488
15:01:45|0.080505
15:01:46|0.080508
15:01:47|0.080512
15:01:48|0.080515
15:01:49|0.080504
15:01:50|0.080513
15:01:51|0.080496
15:01:52|0.080513
15:01:53|0.080519
15:01:54|0.080521
15:01:55|0.080523
15:01:56|0.080528
15:01:58|0.080534
15:01:58|0.080537
15:01:59|0.08054
15:02:01|0.080545
15:02:02|0.080545
15:02:04|0.080562
15:02:04|0.080553
15:02:05|0.080554
15:02:06|0.080554
15:02:07|0.080555
15:02:09|0.080545
15:02:09|0.080661
15:02:10|0.080673
15:02:12|0.080685
15:02:13|0.080645
15:02:14|0.080667
15:02:15|0.080662
15:02:16|0.080659
15:02:17|0.080668
15:02:18|0.080677
15:02:19|0.080654
15:02:20|0.080621
15:02:21|0.080621
15:02:22|0.080627
15:02:23|0.080605
15:02:25|0.080635
15:02:27|0.080605
15:02:27|0.080592
15:02:30|0.080616
15:02:31|0.080596
15:02:32|0.080616
15:02:32|0.080611
15:02:33|0.080614
15:02:34|0.080623
15:02:36|0.0806
15:02:37|0.080626
15:02:38|0.080613
15:02:40|0.080628
15:02:40|0.080616
15:02:42|0.080625
15:02:43|0.080621
15:02:43|0.080627
15:02:45|0.080643
15:02:46|0.080651
15:02:46|0.080644
15:02:48|0.080645
15:02:49|0.080648
15:02:50|0.08066
15:02:51|0.080655
15:02:52|0.080671
15:02:53|0.080671
15:02:55|0.080672
15:02:56|0.080672
15:02:57|0.080676
15:02:57|0.080656
15:02:58|0.080651
15:02:59|0.080656
15:03:00|0.08065
15:03:01|0.080653
15:03:02|0.080653
15:03:03|0.080653
15:03:05|0.080614
15:03:05|0.080614
15:03:07|0.08061
15:03:07|0.080623
15:03:08|0.080624
15:03:09|0.080627
15:03:11|0.080623
15:03:12|0.080622
15:03:13|0.080623
15:03:15|0.080623
15:03:17|0.080607
15:03:17|0.08061
15:03:18|0.080622
15:03:19|0.080623
15:03:20|0.080623
15:03:21|0.080629
15:03:22|0.080615
15:03:23|0.080615
15:03:26|0.080629
15:03:26|0.080649
15:03:28|0.080629
15:03:29|0.080627
15:03:31|0.080644
15:03:33|0.080624
15:03:33|0.080665
15:03:34|0.080665
15:03:35|0.080666
15:03:36|0.080668
15:03:37|0.080664
15:03:38|0.080664
15:03:39|0.080652
15:03:41|0.080665
15:03:41|0.080662
15:03:42|0.08065
15:03:43|0.080665
15:03:45|0.080674
15:03:45|0.08068
15:03:47|0.080675
15:03:48|0.08071
15:03:49|0.08071
15:03:50|0.08071
15:03:51|0.08072
15:03:52|0.080722
15:03:53|0.080722
15:03:54|0.080717
15:03:55|0.080723
15:03:56|0.080717
15:03:57|0.080717
15:03:58|0.08075
15:03:59|0.08075
15:04:00|0.08075
15:04:01|0.08075
15:04:02|0.08075
15:04:04|0.08075
15:04:05|0.08075
15:04:05|0.080717
15:04:06|0.08073
15:04:07|0.080725
15:04:08|0.08073
15:04:09|0.08073
15:04:10|0.08077
15:04:11|0.080748
15:04:12|0.080749
15:04:13|0.080742
15:04:14|0.080728
15:04:15|0.080701
15:04:16|0.080758
15:04:17|0.080758
15:04:18|0.080733
15:04:19|0.080716
15:04:20|0.080759
15:04:21|0.080736
15:04:22|0.080764
15:04:23|0.080767
15:04:24|0.080755
15:04:25|0.080748
15:04:27|0.080738
15:04:29|0.080703
15:04:31|0.080752
15:04:31|0.080771
15:04:32|0.080766
15:04:33|0.080773
15:04:34|0.080776
15:04:35|0.080786
15:04:36|0.080785
15:04:37|0.08078
15:04:39|0.080785
15:04:40|0.080781
15:04:41|0.080776
15:04:42|0.080777
15:04:43|0.080757
15:04:44|0.080759
15:04:45|0.080757
15:04:46|0.080757
15:04:47|0.080758
15:04:48|0.080757
15:04:49|0.080758
15:04:50|0.08076
15:04:51|0.080774
15:04:52|0.08078
15:04:53|0.080772
15:04:54|0.080772
15:04:55|0.080774
15:04:56|0.080777
15:04:57|0.080777
15:04:58|0.080777
15:04:59|0.08079
15:05:00|0.08079
15:05:01|0.08079
15:05:02|0.080796
15:05:03|0.0808
15:05:04|0.080795
15:05:05|0.080791
15:05:07|0.080775
15:05:08|0.080777
15:05:09|0.080774
15:05:10|0.080773
15:05:11|0.080801
15:05:12|0.080795
15:05:13|0.080791
15:05:14|0.080792
15:05:15|0.080783
15:05:16|0.080786
15:05:18|0.0808
15:05:19|0.080785
15:05:21|0.080831
15:05:21|0.080839
15:05:23|0.080845
15:05:25|0.080846
15:05:25|0.080833
15:05:26|0.080826
15:05:28|0.080826
15:05:29|0.080821
15:05:30|0.080815
15:05:32|0.080808
15:05:33|0.080808
15:05:33|0.080808
15:05:35|0.08081
15:05:35|0.080858
15:05:38|0.080858
15:05:39|0.080859
15:05:40|0.080859
15:05:41|0.080858
15:05:42|0.08086
15:05:43|0.080832
15:05:44|0.080831
15:05:46|0.08085
15:05:48|0.080854
15:05:48|0.080844
15:05:49|0.080838
15:05:50|0.080832
15:05:51|0.080832
15:05:52|0.080832
15:05:53|0.080845
15:05:54|0.080845
15:05:55|0.080845
15:05:56|0.080845
15:05:57|0.080848
15:05:58|0.080849
15:05:59|0.080836
15:06:01|0.080838
15:06:01|0.080845
15:06:03|0.080845
15:06:03|0.080845
15:06:05|0.080856
15:06:05|0.080858
15:06:06|0.080861
15:06:07|0.080863
15:06:08|0.080866
15:06:11|0.080861
15:06:12|0.080864
15:06:12|0.080856
15:06:13|0.080856
15:06:14|0.080865
15:06:16|0.080865
15:06:16|0.080858
15:06:17|0.08086
15:06:18|0.080862
15:06:20|0.080862
15:06:20|0.080863
15:06:21|0.080863
15:06:22|0.080863
15:06:24|0.080856
15:06:25|0.080857
15:06:26|0.080856
15:06:27|0.080856
15:06:28|0.080856
15:06:29|0.080856
15:06:31|0.080856
15:06:32|0.080865
15:06:33|0.080865
15:06:34|0.080865
15:06:35|0.080864
15:06:36|0.080864
15:06:37|0.080865
15:06:38|0.080864
15:06:39|0.080866
15:06:40|0.080866
15:06:42|0.080865
15:06:42|0.080856
15:06:44|0.080857
15:06:45|0.080856
15:06:45|0.080857
15:06:47|0.080857
15:06:48|0.080856
15:06:49|0.080856
15:06:49|0.080858
15:06:51|0.080865
15:06:51|0.08086
15:06:53|0.08086
15:06:54|0.08086
15:06:54|0.080858
15:06:55|0.080858
15:06:57|0.080858
15:06:57|0.080858
15:06:58|0.080864
15:06:59|0.080856
15:07:01|0.080856
15:07:03|0.080846
15:07:03|0.08083
15:07:04|0.08083
15:07:05|0.080828
15:07:06|0.080824
15:07:08|0.080807
15:07:09|0.0808
15:07:11|0.080791
15:07:12|0.080805
15:07:13|0.080795
15:07:14|0.080795
15:07:15|0.080784
15:07:16|0.08078
15:07:17|0.08077
15:07:18|0.080761
15:07:19|0.080759
15:07:20|0.08076
15:07:21|0.080749
15:07:22|0.080773
15:07:23|0.080773
15:07:24|0.080763
15:07:25|0.080763
15:07:26|0.080784
15:07:27|0.080784
15:07:28|0.080778
15:07:29|0.080778
15:07:31|0.080763
15:07:31|0.08077
15:07:32|0.080768
15:07:33|0.08078
15:07:34|0.08078
15:07:36|0.080791
15:07:38|0.080781
15:07:39|0.080786
15:07:40|0.080801
15:07:41|0.080801
15:07:43|0.080817
15:07:44|0.080818
15:07:44|0.080818
15:07:45|0.080846
15:07:47|0.080814
15:07:47|0.080811
15:07:49|0.080804
15:07:50|0.080798
15:07:50|0.080797
15:07:52|0.0808
15:07:52|0.0808
15:07:54|0.080789
15:07:54|0.080789
15:07:56|0.080793
15:07:56|0.080792
15:07:58|0.080792
15:07:58|0.080814
15:08:00|0.080817
15:08:00|0.080821
15:08:01|0.080836
15:08:03|0.080837
15:08:04|0.080837
15:08:06|0.080817
15:08:06|0.080805
15:08:07|0.080805
15:08:08|0.080832
15:08:11|0.08081
15:08:12|0.080807
15:08:13|0.0808
15:08:14|0.080821
15:08:15|0.080821
15:08:16|0.08082
15:08:17|0.08082
15:08:18|0.08082
15:08:19|0.080799
15:08:20|0.080799
15:08:21|0.080808
15:08:22|0.080808
15:08:23|0.080808
15:08:24|0.080819
15:08:25|0.080813
15:08:26|0.080813
15:08:28|0.080815
15:08:29|0.080812
15:08:30|0.08081
15:08:31|0.080809
15:08:33|0.080808
15:08:33|0.080797
15:08:35|0.080798
15:08:36|0.080805
15:08:37|0.080802
15:08:39|0.080799
15:08:40|0.080799
15:08:41|0.080798
15:08:41|0.080798
15:08:42|0.080799
15:08:43|0.080786
15:08:45|0.080791
15:08:47|0.080792
15:08:48|0.080793
15:08:48|0.080793
15:08:49|0.080793
15:08:50|0.080793
15:08:52|0.080785
15:08:52|0.080781
15:08:53|0.08078
15:08:54|0.080782
15:08:55|0.08078
15:08:56|0.080784
15:08:57|0.080784
15:08:58|0.080792
15:09:00|0.080804
15:09:01|0.080805
15:09:01|0.080797
15:09:03|0.080799
15:09:03|0.080781
15:09:06|0.080782
15:09:06|0.080782
15:09:07|0.080794
15:09:09|0.080787
15:09:09|0.080789
15:09:11|0.080791
15:09:13|0.080791
15:09:14|0.080789
15:09:15|0.080796
15:09:16|0.080795
15:09:18|0.080798
15:09:18|0.080804
15:09:21|0.080795
15:09:21|0.080797
15:09:22|0.080797
15:09:23|0.08079
15:09:24|0.080795
15:09:25|0.080795
15:09:26|0.080797
15:09:28|0.080797
15:09:28|0.080804
15:09:29|0.080801
15:09:30|0.080798
15:09:32|0.080802
15:09:34|0.08082
15:09:36|0.080832
15:09:36|0.080832
15:09:38|0.080825
15:09:39|0.080824
15:09:41|0.080824
15:09:42|0.080815
15:09:43|0.080808
15:09:44|0.080808
15:09:45|0.080811
15:09:46|0.080815
15:09:47|0.080806
15:09:49|0.080806
15:09:50|0.080806
15:09:51|0.080806
15:09:52|0.080813
15:09:53|0.080808
15:09:54|0.080793
15:09:55|0.080793
15:09:56|0.080793
15:09:57|0.080808
15:09:58|0.080799
15:09:59|0.080799
15:10:00|0.080803
15:10:01|0.080803
15:10:02|0.080796
15:10:04|0.080797
15:10:04|0.080799
15:10:06|0.08081
15:10:06|0.080803
15:10:07|0.080816
15:10:10|0.080809
15:10:10|0.080808
15:10:11|0.080794
15:10:13|0.080794
15:10:13|0.080802
15:10:14|0.080802
15:10:16|0.080807
15:10:17|0.08085
15:10:18|0.08085
15:10:19|0.080823
15:10:20|0.08082
15:10:21|0.08082
15:10:22|0.080815
15:10:23|0.080815
15:10:24|0.080815
15:10:25|0.080813
15:10:26|0.080813
15:10:27|0.080809
15:10:28|0.080784
15:10:29|0.080784
15:10:30|0.080801
15:10:31|0.080796
15:10:32|0.080796
15:10:33|0.080796
15:10:35|0.080793
15:10:37|0.080788
15:10:37|0.080788
15:10:39|0.080788
15:10:40|0.080788
15:10:41|0.080792
15:10:42|0.080794
15:10:43|0.080795
15:10:44|0.080798
15:10:45|0.080805
15:10:46|0.080805
15:10:47|0.0808
15:10:48|0.0808
15:10:49|0.080799
15:10:51|0.080771
15:10:52|0.080771
15:10:53|0.080772
15:10:54|0.080772
15:10:55|0.080772
15:10:56|0.080776
15:10:57|0.080777
15:10:58|0.08078
15:10:59|0.080781
15:11:00|0.080781
15:11:01|0.08078
15:11:02|0.080781
15:11:03|0.080764
15:11:04|0.080769
15:11:05|0.080769
15:11:06|0.080773
15:11:07|0.080773
15:11:09|0.08077
15:11:09|0.080765
15:11:10|0.080766
15:11:11|0.080766
15:11:13|0.080766
15:11:14|0.080766
15:11:14|0.080767
15:11:16|0.080765
15:11:18|0.080765
15:11:18|0.08077
15:11:20|0.080773
15:11:21|0.080775
15:11:21|0.080782
15:11:23|0.080787
15:11:23|0.080787
15:11:24|0.080782
15:11:26|0.080782
15:11:26|0.080782
15:11:29|0.080782
15:11:29|0.080793
15:11:30|0.080793
15:11:31|0.080793
15:11:32|0.080794
15:11:34|0.080793
15:11:36|0.080797
15:11:37|0.080797
15:11:37|0.080795
15:11:40|0.080794
15:11:41|0.080794
15:11:41|0.080802
15:11:43|0.0808
15:11:44|0.080788
15:11:45|0.080803
15:11:46|0.08081
15:11:47|0.0808
15:11:48|0.0808
15:11:49|0.0808
15:11:51|0.08081
15:11:52|0.080819
15:11:52|0.080819
15:11:54|0.080825
15:11:55|0.080825
15:11:56|0.080835
15:11:57|0.080822
15:11:58|0.080822
15:11:59|0.080821
15:12:00|0.080818
15:12:01|0.080825
15:12:02|0.080825
15:12:03|0.08082
15:12:04|0.080833
15:12:05|0.080831
15:12:06|0.080831
15:12:07|0.080835
15:12:08|0.080835
15:12:09|0.080835
15:12:11|0.08084
15:12:12|0.080832
15:12:13|0.080833
15:12:13|0.080833
15:12:15|0.080839
15:12:16|0.080834
15:12:16|0.080834
15:12:17|0.080827
15:12:19|0.080827
15:12:21|0.080811
15:12:22|0.080811
15:12:22|0.08082
15:12:23|0.08082
15:12:24|0.08082
15:12:26|0.08082
15:12:28|0.080821
15:12:28|0.080837
15:12:29|0.080834
15:12:30|0.080846
15:12:31|0.080853
15:12:32|0.080852
15:12:33|0.080852
15:12:35|0.080826
15:12:36|0.080848
15:12:38|0.080847
15:12:39|0.080847
15:12:40|0.080847
15:12:41|0.080848
15:12:42|0.080848
15:12:42|0.08085
15:12:44|0.080853
15:12:46|0.080853
15:12:46|0.080858
15:12:47|0.080858
15:12:49|0.080842
15:12:49|0.080842
15:12:51|0.080849
15:12:51|0.080843
15:12:52|0.080854
15:12:53|0.080853
15:12:54|0.080854
15:12:55|0.080854
15:12:56|0.080859
15:12:57|0.080864
15:12:58|0.08088
15:12:59|0.080861
15:13:00|0.080869
15:13:01|0.080871
15:13:02|0.080873
15:13:03|0.080872
15:13:05|0.080872
15:13:05|0.080872
15:13:06|0.080869
15:13:07|0.080877
15:13:08|0.08088
15:13:09|0.080881
15:13:11|0.080882
15:13:11|0.080882
15:13:12|0.080883
15:13:13|0.080882
15:13:14|0.08088
15:13:16|0.08088
15:13:16|0.080881
15:13:18|0.080869
15:13:18|0.080879
15:13:20|0.080871
15:13:20|0.080871
15:13:21|0.080873
15:13:23|0.080873
15:13:25|0.080872
15:13:25|0.080872
15:13:26|0.080836
15:13:27|0.080867
15:13:28|0.080859
15:13:29|0.080859
15:13:31|0.080871
15:13:31|0.080871
15:13:32|0.080871
15:13:33|0.080871
15:13:34|0.080871
15:13:36|0.080871
15:13:38|0.080862
15:13:38|0.080862
15:13:39|0.080864
15:13:40|0.080863
15:13:41|0.080867
15:13:43|0.080867
15:13:44|0.080861
15:13:45|0.080861
15:13:46|0.08086
15:13:47|0.08084
15:13:48|0.08084
15:13:49|0.080814
15:13:50|0.080817
15:13:51|0.080813
15:13:52|0.080812
15:13:53|0.080786
15:13:54|0.080775
15:13:56|0.080755
15:13:58|0.080756
15:13:58|0.08073
15:13:59|0.080727
15:14:00|0.08072
15:14:01|0.080719
15:14:02|0.080735
15:14:04|0.080735
15:14:04|0.080743
15:14:05|0.080765
15:14:06|0.080763
15:14:08|0.08078
15:14:09|0.080803
15:14:10|0.080791
15:14:11|0.08079
15:14:12|0.080787
15:14:14|0.080787
15:14:14|0.080781
15:14:16|0.080779
15:14:17|0.080779
15:14:18|0.080768
15:14:19|0.080774
15:14:20|0.080777
15:14:21|0.080794
15:14:22|0.080791
15:14:23|0.0808
15:14:24|0.080765
15:14:25|0.080769
15:14:26|0.080771
15:14:28|0.080774
15:14:28|0.080771
15:14:30|0.080773
15:14:30|0.080773
15:14:31|0.08075
15:14:32|0.08075
15:14:33|0.08075
15:14:35|0.080746
15:14:35|0.080752
15:14:38|0.080744
15:14:39|0.080752
15:14:40|0.080744
15:14:41|0.080749
15:14:42|0.080755
15:14:43|0.080755
15:14:44|0.080762
15:14:46|0.080754
15:14:47|0.080737
15:14:49|0.080737
15:14:50|0.080755
15:14:50|0.080766
15:14:51|0.080756
15:14:52|0.080771
15:14:54|0.080762
15:14:55|0.080762
15:14:56|0.080753
15:14:57|0.080753
15:14:58|0.080756
15:14:59|0.080745
15:15:01|0.080755
15:15:02|0.080747
15:15:03|0.080752
15:15:04|0.080753
15:15:06|0.080735
15:15:06|0.080735
15:15:08|0.080727
15:15:09|0.08072
15:15:10|0.080747
15:15:11|0.080747
15:15:13|0.080759
15:15:14|0.080771
15:15:15|0.080773
15:15:16|0.080772
15:15:17|0.08076
15:15:18|0.08076
15:15:19|0.080756
15:15:21|0.080776
15:15:23|0.080777
15:15:25|0.080787
15:15:25|0.080781
15:15:26|0.080781
15:15:27|0.080781
15:15:28|0.080788
15:15:29|0.080788
15:15:30|0.08078
15:15:31|0.080775
15:15:32|0.080768
15:15:33|0.080769
15:15:35|0.080784
15:15:36|0.080772
15:15:37|0.080775
15:15:39|0.080772
15:15:41|0.080772
15:15:42|0.080772
15:15:43|0.080774
15:15:45|0.080779
15:15:47|0.080791
15:15:47|0.080791
15:15:49|0.080791
15:15:50|0.080769
15:15:51|0.080775
15:15:52|0.080764
15:15:54|0.080765
15:15:55|0.080756
15:15:56|0.080765
15:15:57|0.080765
15:15:58|0.080757
15:15:59|0.080758
15:16:01|0.080742
15:16:02|0.080746
15:16:03|0.080743
15:16:04|0.080743
15:16:05|0.080742
15:16:06|0.080742
15:16:07|0.080746
15:16:08|0.080755
15:16:09|0.080759
15:16:10|0.08076
15:16:11|0.080759
15:16:12|0.080759
15:16:13|0.080759
15:16:15|0.080747
15:16:16|0.080747
15:16:17|0.080755
15:16:18|0.080755
15:16:19|0.08075
15:16:20|0.08073
15:16:21|0.080738
15:16:22|0.080738
15:16:23|0.080733
15:16:24|0.080733
15:16:25|0.080732
15:16:26|0.080731
15:16:27|0.080721
15:16:28|0.080728
15:16:29|0.080728
15:16:30|0.080728
15:16:31|0.080727
15:16:32|0.080722
15:16:33|0.080723
15:16:34|0.080723
15:16:35|0.080721
15:16:36|0.080733
15:16:37|0.080707
15:16:38|0.080698
15:16:40|0.080699
15:16:41|0.080697
15:16:41|0.080697
15:16:43|0.08069
15:16:44|0.08069
15:16:45|0.080682
15:16:46|0.080704
15:16:47|0.080699
15:16:49|0.080696
15:16:51|0.080706
15:16:52|0.080707
15:16:52|0.080712
15:16:54|0.080712
15:16:55|0.080714
15:16:56|0.080713
15:16:58|0.080713
15:16:58|0.080716
15:16:59|0.080716
15:17:01|0.080716
15:17:02|0.080716
15:17:03|0.080716
15:17:04|0.080716
15:17:05|0.080716
15:17:06|0.080724
15:17:08|0.080726
15:17:10|0.080713
15:17:10|0.080709
15:17:11|0.080721
15:17:12|0.080729
15:17:14|0.08072
15:17:15|0.080721
15:17:16|0.080721
15:17:17|0.080721
15:17:18|0.080723
15:17:19|0.080732
15:17:20|0.080732
15:17:21|0.080739
15:17:22|0.080739
15:17:23|0.080724
15:17:24|0.080724
15:17:26|0.080706
15:17:26|0.080707
15:17:28|0.080707
15:17:29|0.080707
15:17:30|0.080707
15:17:31|0.080707
15:17:32|0.080702
15:17:33|0.080701
15:17:34|0.080702
15:17:35|0.080702
15:17:36|0.080702
15:17:37|0.080702
15:17:38|0.080692
15:17:39|0.080692
15:17:40|0.080691
15:17:42|0.080702
15:17:42|0.080703
15:17:43|0.080697
15:17:45|0.080702
15:17:46|0.080699
15:17:46|0.080701
15:17:47|0.080708
15:17:49|0.080708
15:17:51|0.080735
15:17:51|0.080734
15:17:52|0.080734
15:17:53|0.080726
15:17:54|0.080727
15:17:55|0.08073
15:17:56|0.080732
15:17:57|0.080732
15:17:59|0.08073
15:17:59|0.080739
15:18:01|0.080745
15:18:01|0.080744
15:18:03|0.080744
15:18:03|0.080744
15:18:05|0.080721
15:18:06|0.080721
15:18:06|0.080725
15:18:08|0.08075
15:18:09|0.080725
15:18:10|0.080725
15:18:11|0.08072
15:18:13|0.080712
15:18:13|0.080655
15:18:14|0.080661
15:18:15|0.080664
15:18:16|0.08068
15:18:17|0.080675
15:18:18|0.080675
15:18:19|0.080646
15:18:21|0.080663
15:18:23|0.08067
15:18:23|0.080671
15:18:25|0.080672
15:18:26|0.080672
15:18:27|0.08068
15:18:28|0.080711
15:18:28|0.080712
15:18:30|0.08071
15:18:31|0.080698
15:18:32|0.080693
15:18:34|0.080704
15:18:34|0.080693
15:18:35|0.080696
15:18:37|0.080685
15:18:37|0.08067
15:18:39|0.080667
15:18:40|0.080674
15:18:42|0.080667
15:18:43|0.080668
15:18:44|0.080674
15:18:45|0.080646
15:18:47|0.080652
15:18:48|0.080642
15:18:48|0.080642
15:18:50|0.080636
15:18:51|0.08064
15:18:51|0.080636
15:18:52|0.080636
15:18:54|0.080636
15:18:56|0.08064
15:18:56|0.080649
15:18:57|0.080651
15:18:58|0.08065
15:18:59|0.080616
15:19:00|0.080623
15:19:01|0.080617
15:19:02|0.080617
15:19:03|0.080606
15:19:05|0.080609
15:19:06|0.080608
15:19:07|0.080601
15:19:08|0.080599
15:19:10|0.080599
15:19:10|0.080598
15:19:12|0.080596
15:19:13|0.080592
15:19:14|0.0806
15:19:14|0.080609
15:19:16|0.080605
15:19:17|0.080615
15:19:18|0.080616
15:19:19|0.080616
15:19:21|0.080616
15:19:21|0.08062
15:19:22|0.080607
15:19:23|0.080604
15:19:24|0.080604
15:19:25|0.080609
15:19:26|0.080623
15:19:28|0.080632
15:19:28|0.080632
15:19:30|0.080632
15:19:31|0.080635
15:19:33|0.080627
15:19:33|0.080627
15:19:34|0.080628
15:19:35|0.080628
15:19:36|0.080628
15:19:37|0.080628
15:19:38|0.080628
15:19:40|0.080628
15:19:41|0.080645
15:19:43|0.080624
15:19:44|0.080623
15:19:45|0.080624
15:19:46|0.080636
15:19:48|0.080628
15:19:49|0.080622
15:19:49|0.080622
15:19:50|0.080621
15:19:52|0.080621
15:19:53|0.080621
15:19:54|0.080621
15:19:55|0.080618
15:19:56|0.08062
15:19:57|0.08062
15:19:58|0.080622
15:19:59|0.080622
15:20:00|0.080622
15:20:01|0.080636
15:20:02|0.080635
15:20:03|0.080635
15:20:04|0.080635
15:20:05|0.080635
15:20:06|0.080653
15:20:07|0.080654
15:20:09|0.080667
15:20:11|0.080672
15:20:11|0.080671
15:20:14|0.080675
15:20:15|0.080675
15:20:16|0.080675
15:20:16|0.080675
15:20:17|0.080667
15:20:20|0.080667
15:20:20|0.080656
15:20:21|0.080656
15:20:23|0.080656
15:20:24|0.080668
15:20:24|0.080668
15:20:25|0.08066
15:20:27|0.08066
15:20:27|0.080666
15:20:28|0.080666
15:20:29|0.080666
15:20:30|0.080669
15:20:32|0.08068
15:20:32|0.080681
15:20:33|0.08068
15:20:34|0.080681
15:20:35|0.080681
15:20:36|0.080679
15:20:38|0.080671
15:20:38|0.080656
15:20:39|0.08065
15:20:41|0.080648
15:20:41|0.080667
15:20:44|0.080661
15:20:45|0.080649
15:20:46|0.080647
15:20:48|0.080657
15:20:49|0.080657
15:20:49|0.08066
15:20:50|0.080669
15:20:52|0.080664
15:20:52|0.080669
15:20:54|0.080672
15:20:55|0.080676
15:20:55|0.080672
15:20:57|0.080664
15:20:58|0.080663
15:20:59|0.080661
15:21:00|0.080657
15:21:01|0.08065
15:21:02|0.080643
15:21:03|0.080643
15:21:04|0.080643
15:21:05|0.080644
15:21:06|0.080649
15:21:07|0.080657
15:21:08|0.080657
15:21:09|0.080657
15:21:10|0.080657
15:21:12|0.080671
15:21:13|0.08067
15:21:15|0.080654
15:21:15|0.080654
15:21:16|0.08065
15:21:17|0.080651
15:21:19|0.08066
15:21:20|0.080649
15:21:21|0.080645
15:21:23|0.080635
15:21:24|0.080641
15:21:25|0.080641
15:21:26|0.080641
15:21:27|0.080643
15:21:29|0.080634
15:21:30|0.080625
15:21:31|0.080624
15:21:32|0.080614
15:21:32|0.080601
15:21:34|0.080601
15:21:34|0.080601
15:21:36|0.080621
15:21:37|0.080611
15:21:37|0.080611
15:21:38|0.08062
15:21:40|0.08062
15:21:41|0.08062
15:21:42|0.08062
15:21:43|0.080615
15:21:45|0.080637
15:21:45|0.080637
15:21:46|0.080637
15:21:48|0.080637
15:21:49|0.080636
15:21:50|0.080636
15:21:51|0.080638
15:21:52|0.080639
15:21:53|0.080642
15:21:54|0.080643
15:21:56|0.08065
15:21:56|0.08065
15:21:57|0.08065
15:22:00|0.08065
15:22:00|0.080629
15:22:01|0.080627
15:22:03|0.080628
15:22:04|0.080617
15:22:05|0.080613
15:22:06|0.080613
15:22:07|0.080604
15:22:09|0.08058
15:22:09|0.080581
15:22:11|0.080581
15:22:11|0.080581
15:22:13|0.080581
15:22:13|0.08058
15:22:14|0.080576
15:22:15|0.08057
15:22:17|0.080567
15:22:17|0.080555
15:22:18|0.080551
15:22:20|0.080543
15:22:21|0.080543
15:22:22|0.080542
15:22:23|0.080542
15:22:24|0.080546
15:22:25|0.080569
15:22:26|0.080581
15:22:27|0.08059
15:22:28|0.08059
15:22:29|0.080608
15:22:31|0.080609
15:22:32|0.080609
15:22:33|0.080609
15:22:34|0.080589
15:22:35|0.080589
15:22:36|0.08059
15:22:37|0.080614
15:22:38|0.080624
15:22:39|0.080637
15:22:40|0.080631
15:22:41|0.08062
15:22:42|0.080619
15:22:43|0.080614
15:22:44|0.080629
15:22:46|0.080612
15:22:46|0.080633
15:22:48|0.080633
15:22:48|0.080639
15:22:50|0.080639
15:22:52|0.080642
15:22:52|0.080632
15:22:54|0.080623
15:22:55|0.080639
15:22:56|0.080642
15:22:57|0.080642
15:22:59|0.080641
15:23:01|0.080622
15:23:01|0.08063
15:23:02|0.080641
15:23:03|0.080641
15:23:05|0.080634
15:23:06|0.080634
15:23:08|0.080641
15:23:09|0.080619
15:23:10|0.080627
15:23:11|0.080617
15:23:13|0.080608
15:23:15|0.080596
15:23:16|0.0806
15:23:16|0.0806
15:23:18|0.080616
15:23:18|0.080616
15:23:19|0.080616
15:23:22|0.080616
15:23:23|0.080616
15:23:23|0.080612
15:23:24|0.080592
15:23:25|0.080594
15:23:26|0.080594
15:23:27|0.080598
15:23:28|0.080598
15:23:29|0.080594
15:23:30|0.080606
15:23:31|0.080602
15:23:32|0.080602
15:23:33|0.080602
15:23:34|0.080591
15:23:35|0.080598
15:23:36|0.080598
15:23:37|0.080598
15:23:39|0.080598
15:23:39|0.08061
15:23:40|0.08061
15:23:42|0.08061
15:23:43|0.08061
15:23:44|0.08061
15:23:45|0.08061
15:23:47|0.080616
15:23:49|0.080616
15:23:49|0.080616
15:23:50|0.080629
15:23:51|0.080629
15:23:52|0.080629
15:23:54|0.080629
15:23:54|0.080629
15:23:55|0.080629
15:23:56|0.080638
15:23:57|0.080629
15:23:58|0.080637
15:23:59|0.08065
15:24:00|0.08065
15:24:03|0.080647
15:24:03|0.080687
15:24:04|0.080649
15:24:05|0.080667
15:24:06|0.080673
15:24:07|0.080678
15:24:08|0.080689
15:24:10|0.080706
15:24:10|0.080706
15:24:11|0.080691
15:24:12|0.080693
15:24:13|0.080698
15:24:14|0.080698
15:24:16|0.080681
15:24:16|0.08069
15:24:17|0.080692
15:24:18|0.080705
15:24:20|0.080707
15:24:21|0.080707
15:24:22|0.080707
15:24:23|0.080707
15:24:24|0.080691
15:24:25|0.080699
15:24:26|0.080698
15:24:28|0.08068
15:24:28|0.08068
15:24:29|0.08068
15:24:31|0.08068
15:24:31|0.08068
15:24:32|0.080689
15:24:33|0.080689
15:24:34|0.080686
15:24:36|0.080686
15:24:37|0.080678
15:24:38|0.080679
15:24:38|0.080687
15:24:39|0.080683
15:24:41|0.080683
15:24:42|0.080707
15:24:43|0.080707
15:24:44|0.080707
15:24:45|0.080676
15:24:46|0.080693
15:24:48|0.080693
15:24:48|0.080701
15:24:51|0.080697
15:24:52|0.080677
15:24:54|0.080686
15:24:54|0.080687
15:24:55|0.080688
15:24:57|0.080695
15:24:58|0.080698
15:24:59|0.080701
15:25:00|0.080702
15:25:01|0.080702
15:25:02|0.080702
15:25:04|0.080703
15:25:06|0.080704
15:25:06|0.0807
15:25:08|0.080702
15:25:08|0.080707
15:25:10|0.080709
15:25:12|0.0807
15:25:13|0.0807
15:25:13|0.0807
15:25:16|0.0807
15:25:16|0.0807
15:25:18|0.0807
15:25:19|0.0807
15:25:19|0.0807
15:25:20|0.0807
15:25:21|0.080701
15:25:23|0.0807
15:25:25|0.0807
15:25:25|0.0807
15:25:27|0.080701
15:25:28|0.080704
15:25:28|0.0807
15:25:29|0.080678
15:25:30|0.08068
15:25:32|0.080675
15:25:32|0.080675
15:25:33|0.080675
15:25:35|0.080651
15:25:36|0.080651
15:25:37|0.080651
15:25:38|0.080651
15:25:40|0.080657
15:25:41|0.080594
15:25:42|0.080593
15:25:43|0.080594
15:25:44|0.080595
15:25:45|0.080596
15:25:46|0.080591
15:25:46|0.08057
15:25:49|0.08057
15:25:51|0.08057
15:25:52|0.080637
15:25:53|0.080637
15:25:54|0.080631
15:25:55|0.080635
15:25:56|0.080651
15:25:57|0.080651
15:25:58|0.080649
15:25:59|0.080642
15:26:00|0.080642
15:26:01|0.08065
15:26:02|0.080643
15:26:03|0.080641
15:26:04|0.080642
15:26:05|0.080629
15:26:06|0.08063
15:26:08|0.08063
15:26:09|0.080631
15:26:10|0.080629
15:26:10|0.080633
15:26:12|0.080643
15:26:14|0.080631
15:26:15|0.080631
15:26:15|0.080631
15:26:16|0.080631
15:26:17|0.080639
15:26:18|0.080643
15:26:19|0.080643
15:26:20|0.080644
15:26:21|0.080652
15:26:23|0.080702
15:26:24|0.080678
15:26:25|0.080678
15:26:26|0.080688
15:26:27|0.080688
15:26:28|0.080654
15:26:29|0.080656
15:26:30|0.080656
15:26:31|0.080657
15:26:33|0.080659
15:26:34|0.080659
15:26:36|0.080659
15:26:36|0.080655
15:26:37|0.080653
15:26:38|0.080652
15:26:40|0.080652
15:26:41|0.080652
15:26:42|0.080652
15:26:43|0.080642
15:26:45|0.080657
15:26:45|0.080651
15:26:46|0.080651
15:26:47|0.080646
15:26:48|0.080646
15:26:49|0.080646
15:26:51|0.080635
15:26:51|0.080628
15:26:52|0.080618
15:26:53|0.080623
15:26:55|0.080611
15:26:56|0.080595
15:26:57|0.080599
15:26:58|0.0806
15:26:59|0.0806
15:27:00|0.080599
15:27:01|0.080591
15:27:02|0.080592
15:27:03|0.080577
15:27:04|0.080591
15:27:06|0.080587
15:27:07|0.080567
15:27:07|0.08058
15:27:09|0.080579
15:27:10|0.080583
15:27:10|0.080583
15:27:11|0.080598
15:27:12|0.080603
15:27:14|0.080603
15:27:15|0.080606
15:27:16|0.080611
15:27:17|0.080611
15:27:18|0.080603
15:27:19|0.080583
15:27:20|0.080591
15:27:21|0.080591
15:27:22|0.080596
15:27:23|0.080591
15:27:24|0.080586
15:27:25|0.080601
15:27:26|0.080597
15:27:27|0.080597
15:27:28|0.08061
15:27:29|0.08061
15:27:30|0.08061
15:27:32|0.08062
15:27:32|0.08062
15:27:34|0.080619
15:27:34|0.080625
15:27:36|0.080624
15:27:36|0.080624
15:27:37|0.080624
15:27:40|0.080625
15:27:41|0.080628
15:27:41|0.080631
15:27:42|0.080623
15:27:44|0.080629
15:27:44|0.080633
15:27:45|0.080663
15:27:46|0.080653
15:27:48|0.080653
15:27:48|0.080655
15:27:50|0.080664
15:27:51|0.080679
15:27:52|0.080668
15:27:53|0.080671
15:27:54|0.080666
15:27:55|0.080669
15:27:56|0.080687
15:27:58|0.080677
15:27:59|0.080677
15:28:00|0.08067
15:28:01|0.080672
15:28:02|0.080666
15:28:03|0.080666
15:28:04|0.080667
15:28:05|0.080667
15:28:06|0.080667
15:28:07|0.080654
15:28:08|0.080654
15:28:09|0.080664
15:28:10|0.080669
15:28:12|0.080667
15:28:12|0.08067
15:28:13|0.080668
15:28:14|0.080664
15:28:16|0.080663
15:28:16|0.080663
15:28:19|0.080648
15:28:19|0.080648
15:28:21|0.080646
15:28:21|0.080629
15:28:22|0.080626
15:28:24|0.080626
15:28:25|0.080625
15:28:26|0.080625
15:28:27|0.080613
15:28:29|0.080613
15:28:30|0.0806
15:28:31|0.080607
15:28:32|0.080616
15:28:34|0.080616
15:28:35|0.080616
15:28:37|0.080627
15:28:37|0.080627
15:28:39|0.080631
15:28:41|0.080624
15:28:42|0.080631
15:28:43|0.080636
15:28:45|0.080635
15:28:45|0.080626
15:28:46|0.080632
15:28:48|0.080632
15:28:49|0.080631
15:28:51|0.080627
15:28:52|0.080621
15:28:54|0.080632
15:28:54|0.080628
15:28:55|0.08062
15:28:57|0.080623
15:28:59|0.080628
15:29:01|0.08063
15:29:01|0.08063
15:29:03|0.080624
15:29:04|0.080624
15:29:05|0.080621
15:29:07|0.080621
15:29:08|0.080621
15:29:10|0.08062
15:29:11|0.080614
15:29:12|0.080616
15:29:14|0.080616
15:29:15|0.080611
15:29:17|0.08061
15:29:17|0.080611
15:29:18|0.080603
15:29:20|0.080602
15:29:22|0.080603
15:29:23|0.080606
15:29:24|0.080605
15:29:26|0.080606
15:29:26|0.080601
15:29:27|0.080599
15:29:28|0.080599
15:29:30|0.080618
15:29:31|0.080617
15:29:31|0.080611
15:29:32|0.080612
15:29:34|0.080612
15:29:36|0.080602
15:29:36|0.080606
15:29:37|0.080596
15:29:39|0.080592
15:29:39|0.080592
15:29:41|0.080593
15:29:41|0.080591
15:29:43|0.080591
15:29:45|0.080591
15:29:45|0.080591
15:29:46|0.0806
15:29:47|0.080599
15:29:48|0.080599
15:29:49|0.080596
15:29:50|0.080609
15:29:52|0.080608
15:29:54|0.080606
15:29:55|0.080606
15:29:55|0.080607
15:29:56|0.080602
15:29:58|0.080607
15:29:59|0.080607
15:29:59|0.080613
15:30:02|0.080609
15:30:02|0.080597
15:30:03|0.080597
15:30:05|0.080595
15:30:06|0.080615
15:30:08|0.080614
15:30:08|0.08061
15:30:09|0.080621
15:30:10|0.080622
15:30:12|0.080622
15:30:13|0.080625
15:30:14|0.080622
15:30:15|0.080623
15:30:16|0.080619
15:30:17|0.08062
15:30:18|0.080624
15:30:19|0.080619
15:30:20|0.080643
15:30:21|0.080643
15:30:22|0.080643
15:30:23|0.080643
15:30:24|0.080638
15:30:25|0.08064
15:30:26|0.080638
15:30:27|0.080644
15:30:28|0.080644
15:30:29|0.080648
15:30:30|0.080648
15:30:31|0.080648
15:30:32|0.080648
15:30:33|0.08066
15:30:34|0.08066
15:30:35|0.080661
15:30:36|0.080636
15:30:37|0.080637
15:30:38|0.080643
15:30:39|0.080643
15:30:40|0.080638
15:30:41|0.080638
15:30:42|0.080638
15:30:43|0.080637
15:30:44|0.080638
15:30:45|0.080638
15:30:46|0.080638
15:30:47|0.080642
15:30:48|0.080634
15:30:49|0.080634
15:30:50|0.080633
15:30:51|0.080633
15:30:52|0.080644
15:30:53|0.080644
15:30:54|0.080643
15:30:55|0.080651
15:30:56|0.080646
15:30:57|0.080646
15:30:58|0.080646
15:30:59|0.080652
15:31:00|0.080652
15:31:01|0.080652
15:31:02|0.080652
15:31:03|0.080664
15:31:04|0.080655
15:31:05|0.080655
15:31:06|0.080655
15:31:07|0.080672
15:31:09|0.080672
15:31:10|0.080665
15:31:10|0.080666
15:31:13|0.080666
15:31:14|0.080667
15:31:14|0.080662
15:31:16|0.080662
15:31:17|0.080661
15:31:19|0.08066
15:31:19|0.08066
15:31:20|0.08066
15:31:22|0.080658
15:31:23|0.080658
15:31:24|0.080658
15:31:25|0.080667
15:31:27|0.080659
15:31:28|0.080662
15:31:29|0.080662
15:31:30|0.080662
15:31:30|0.080649
15:31:31|0.080655
15:31:33|0.080655
15:31:33|0.080654
15:31:35|0.080654
15:31:36|0.080649
15:31:37|0.080645
15:31:38|0.080636
15:31:38|0.080635
15:31:40|0.080635
15:31:40|0.080637
15:31:41|0.080637
15:31:43|0.080637
15:31:43|0.080637
15:31:45|0.080635
15:31:47|0.080635
15:31:47|0.080641
15:31:49|0.080641
15:31:49|0.080645
15:31:51|0.080641
15:31:52|0.080641
15:31:53|0.080641
15:31:55|0.080641
15:31:55|0.080641
15:31:57|0.080638
15:31:58|0.080641
15:31:59|0.08065
15:32:00|0.080637
15:32:01|0.080637
15:32:02|0.080637
15:32:03|0.080637
15:32:04|0.080643
15:32:05|0.080643
15:32:07|0.080651
15:32:07|0.080651
15:32:08|0.080643
15:32:10|0.080643
15:32:11|0.080649
15:32:11|0.080646
15:32:12|0.080636
15:32:13|0.080634
15:32:15|0.08064
15:32:16|0.08064
15:32:16|0.08064
15:32:18|0.08064
15:32:20|0.08064
15:32:21|0.080635
15:32:22|0.08063
15:32:23|0.080636
15:32:24|0.080636
15:32:25|0.080628
15:32:26|0.080628
15:32:27|0.080628
15:32:28|0.080628
15:32:29|0.080621
15:32:30|0.080624
15:32:31|0.080624
15:32:32|0.080624
15:32:33|0.080624
15:32:34|0.08063
15:32:36|0.08063
15:32:37|0.08063
15:32:38|0.08063
15:32:38|0.08063
15:32:39|0.08063
15:32:41|0.080627
15:32:42|0.08063
15:32:42|0.08063
15:32:43|0.080638
15:32:46|0.080638
15:32:46|0.080616
15:32:48|0.080616
15:32:48|0.080613
15:32:49|0.08061
15:32:50|0.080606
15:32:52|0.080606
15:32:53|0.080606
15:32:54|0.080606
15:32:56|0.080606
15:32:56|0.080606
15:32:59|0.080604
15:32:59|0.080604
15:33:01|0.080604
15:33:01|0.080604
15:33:04|0.080606
15:33:04|0.080606
15:33:06|0.0806
15:33:08|0.080606
15:33:09|0.080602
15:33:11|0.080601
15:33:12|0.080591
15:33:13|0.080589
15:33:14|0.080589
15:33:15|0.080603
15:33:16|0.080603
15:33:17|0.080605
15:33:18|0.080612
15:33:20|0.080608
15:33:21|0.080608
15:33:22|0.080616
15:33:23|0.080618
15:33:25|0.080606
15:33:25|0.080606
15:33:28|0.080606
15:33:28|0.080606
15:33:29|0.080613
15:33:30|0.080602
15:33:31|0.080602
15:33:32|0.080547
15:33:33|0.080537
15:33:34|0.080556
15:33:35|0.080552
15:33:36|0.080552
15:33:37|0.080548
15:33:38|0.080548
15:33:39|0.080565
15:33:40|0.080541
15:33:41|0.080558
15:33:43|0.080549
15:33:43|0.080549
15:33:45|0.080545
15:33:46|0.080531
15:33:47|0.080531
15:33:48|0.080531
15:33:49|0.080532
15:33:50|0.080537
15:33:51|0.080532
15:33:52|0.080523
15:33:53|0.080518
15:33:54|0.08053
15:33:55|0.080519
15:33:56|0.080519
15:33:57|0.080514
15:33:59|0.080511
15:34:01|0.080508
15:34:01|0.080549
15:34:02|0.080543
15:34:04|0.080549
15:34:06|0.080549
15:34:07|0.080536
15:34:08|0.080536
15:34:09|0.080547
15:34:11|0.080546
15:34:11|0.080516
15:34:12|0.080525
15:34:13|0.080534
15:34:16|0.080535
15:34:17|0.08053
15:34:18|0.080517
15:34:19|0.080517
15:34:21|0.080523
15:34:22|0.080523
15:34:22|0.080523
15:34:23|0.080504
15:34:25|0.080515
15:34:27|0.080515
15:34:27|0.080502
15:34:28|0.080515
15:34:29|0.080516
15:34:30|0.080502
15:34:31|0.080502
15:34:33|0.080525
15:34:33|0.080515
15:34:35|0.080515
15:34:35|0.080529
15:34:37|0.080539
15:34:38|0.080538
15:34:39|0.080538
15:34:40|0.080528
15:34:41|0.080528
15:34:42|0.080581
15:34:43|0.080581
15:34:44|0.080581
15:34:45|0.080581
15:34:46|0.080551
15:34:47|0.080551
15:34:48|0.080551
15:34:49|0.080551
15:34:50|0.080529
15:34:51|0.080529
15:34:52|0.080545
15:34:53|0.080546
15:34:54|0.080546
15:34:55|0.080553
15:34:57|0.08054
15:34:59|0.080532
15:34:59|0.080542
15:35:02|0.080539
15:35:03|0.080539
15:35:04|0.080539
15:35:06|0.080548
15:35:08|0.080548
15:35:08|0.080551
15:35:10|0.080554
15:35:12|0.080551
15:35:12|0.080533
15:35:13|0.0805
15:35:15|0.0805
15:35:15|0.080501
15:35:16|0.080501
15:35:17|0.080501
15:35:18|0.080523
15:35:20|0.080527
15:35:20|0.080523
15:35:21|0.080512
15:35:22|0.080497
15:35:23|0.080497
15:35:24|0.080508
15:35:25|0.08052
15:35:26|0.080521
15:35:27|0.080521
15:35:28|0.080513
15:35:29|0.080535
15:35:30|0.080544
15:35:31|0.080535
15:35:32|0.080549
15:35:33|0.080538
15:35:34|0.080538
15:35:35|0.080535
15:35:36|0.080519
15:35:37|0.080531
15:35:38|0.080531
15:35:39|0.080531
15:35:40|0.080531
15:35:41|0.080531
15:35:42|0.080531
15:35:43|0.080531
15:35:44|0.080531
15:35:45|0.080554
15:35:46|0.080538
15:35:47|0.080538
15:35:48|0.080538
15:35:49|0.080579
15:35:50|0.080579
15:35:51|0.080579
15:35:52|0.080551
15:35:53|0.080572
15:35:54|0.080547
15:35:55|0.080558
15:35:56|0.080558
15:35:57|0.080558
15:35:58|0.080558
15:35:59|0.080558
15:36:01|0.080549
15:36:02|0.080558
15:36:03|0.080552
15:36:04|0.080544
15:36:05|0.080544
15:36:06|0.080581
15:36:07|0.080568
15:36:08|0.080576
15:36:09|0.080575
15:36:10|0.080559
15:36:11|0.080569
15:36:12|0.080569
15:36:14|0.080506
15:36:15|0.080506
15:36:16|0.080489
15:36:18|0.080489
15:36:18|0.080501
15:36:20|0.080506
15:36:21|0.080502
15:36:22|0.080494
15:36:23|0.080494
15:36:25|0.080495
15:36:26|0.080496
15:36:26|0.080489
15:36:27|0.080487
15:36:29|0.080485
15:36:30|0.08048
15:36:32|0.080462
15:36:32|0.080462
15:36:34|0.080467
15:36:35|0.080482
15:36:36|0.08048
15:36:36|0.080478
15:36:37|0.080469
15:36:38|0.080468
15:36:39|0.080468
15:36:40|0.080509
15:36:42|0.080509
15:36:42|0.080511
15:36:44|0.080511
15:36:44|0.0805
15:36:46|0.080498
15:36:47|0.080498
15:36:48|0.080498
15:36:49|0.080498
15:36:50|0.0805
15:36:50|0.080486
15:36:51|0.080486
15:36:53|0.080486
15:36:54|0.080482
15:36:54|0.080482
15:36:56|0.080482
15:36:56|0.080487
15:36:57|0.080487
15:36:58|0.080487
15:37:00|0.080487
15:37:01|0.080487
15:37:02|0.080487
15:37:03|0.080503
15:37:04|0.080503
15:37:05|0.080503
15:37:06|0.080517
15:37:07|0.080517
15:37:08|0.080516
15:37:09|0.08052
15:37:10|0.08052
15:37:11|0.080521
15:37:12|0.08052
15:37:13|0.080523
15:37:15|0.080521
15:37:15|0.080521
15:37:17|0.080533
15:37:19|0.080534
15:37:20|0.080512
15:37:20|0.080524
15:37:21|0.080524
15:37:23|0.080535
15:37:24|0.080535
15:37:26|0.080535
15:37:27|0.080519
15:37:28|0.080521
15:37:29|0.080521
15:37:30|0.080521
15:37:31|0.080521
15:37:32|0.080514
15:37:33|0.080515
15:37:34|0.080505
15:37:35|0.080505
15:37:36|0.080505
15:37:38|0.080504
15:37:38|0.080518
15:37:39|0.080503
15:37:40|0.080505
15:37:42|0.080508
15:37:43|0.080513
15:37:44|0.080517
15:37:44|0.080508
15:37:46|0.080508
15:37:47|0.080508
15:37:48|0.080508
15:37:48|0.080508
15:37:49|0.080491
15:37:51|0.080505
15:37:51|0.08051
15:37:52|0.080504
15:37:53|0.080504
15:37:54|0.080504
15:37:56|0.080499
15:37:57|0.080499
15:37:58|0.080499
15:37:59|0.080493
15:38:01|0.080494
15:38:03|0.080488
15:38:03|0.080481
15:38:04|0.080481
15:38:06|0.080491
15:38:07|0.080491
15:38:08|0.080485
15:38:09|0.080484
15:38:10|0.080484
15:38:12|0.08047
15:38:13|0.080485
15:38:15|0.080485
15:38:16|0.080472
15:38:17|0.080468
15:38:18|0.080468
15:38:19|0.080468
15:38:20|0.080468
15:38:21|0.080469
15:38:22|0.080462
15:38:23|0.080467
15:38:24|0.080467
15:38:26|0.080472
15:38:27|0.080473
15:38:28|0.080471
15:38:29|0.080465
15:38:30|0.080463
15:38:31|0.080472
15:38:32|0.080472
15:38:32|0.080473
15:38:33|0.080471
15:38:34|0.080478
15:38:35|0.080496
15:38:38|0.080477
15:38:39|0.080464
15:38:39|0.080477
15:38:41|0.080466
15:38:41|0.080471
15:38:43|0.080472
15:38:43|0.080474
15:38:44|0.080477
15:38:45|0.080475
15:38:46|0.080478
15:38:48|0.080478
15:38:48|0.080478
15:38:49|0.080478
15:38:50|0.080477
15:38:51|0.080462
15:38:53|0.080471
15:38:53|0.080496
15:38:54|0.080496
15:38:56|0.080496
15:38:56|0.080474
15:38:57|0.080474
15:38:58|0.080474
15:38:59|0.080474
15:39:00|0.080474
15:39:03|0.08046
15:39:03|0.080461
15:39:05|0.080461
15:39:05|0.08046
15:39:06|0.080431
15:39:08|0.080416
15:39:10|0.080418
15:39:10|0.080427
15:39:12|0.080427
15:39:13|0.080424
15:39:14|0.080397
15:39:15|0.080406
15:39:16|0.08042
15:39:18|0.080406
15:39:19|0.080404
15:39:19|0.080411
15:39:20|0.080402
15:39:21|0.08039
15:39:23|0.080389
15:39:23|0.080382
15:39:24|0.080387
15:39:25|0.080348
15:39:27|0.080376
15:39:27|0.08037
15:39:30|0.080379
15:39:30|0.080365
15:39:31|0.080359
15:39:32|0.080335
15:39:34|0.080349
15:39:35|0.080368
15:39:36|0.080372
15:39:37|0.080359
15:39:38|0.080361
15:39:39|0.080362
15:39:41|0.08034
15:39:41|0.080352
15:39:42|0.080354
15:39:44|0.080363
15:39:44|0.080355
15:39:45|0.080347
15:39:47|0.080347
15:39:47|0.080344
15:39:48|0.080344
15:39:50|0.080345
15:39:51|0.08036
15:39:51|0.08036
15:39:53|0.08034
15:39:54|0.080352
15:39:54|0.080358
15:39:55|0.08035
15:39:56|0.080361
15:39:58|0.080361
15:39:58|0.080362
15:40:00|0.080338
15:40:01|0.080355
15:40:03|0.080335
15:40:03|0.08033
15:40:04|0.080327
15:40:06|0.08032
15:40:08|0.080317
15:40:08|0.080328
15:40:10|0.080353
15:40:10|0.080354
15:40:11|0.080357
15:40:13|0.080331
15:40:14|0.080331
15:40:15|0.080344
15:40:16|0.08034
15:40:18|0.080316
15:40:19|0.08032
15:40:20|0.080318
15:40:21|0.08033
15:40:21|0.080346
15:40:23|0.080348
15:40:24|0.080348
15:40:26|0.08033
15:40:27|0.080338
15:40:28|0.080314
15:40:28|0.080327
15:40:29|0.080343
15:40:31|0.080333
15:40:32|0.08034
15:40:33|0.08034
15:40:35|0.080357
15:40:36|0.080367
15:40:37|0.08038
15:40:38|0.08038
15:40:39|0.08038
15:40:40|0.08038
15:40:41|0.08038
15:40:42|0.080399
15:40:42|0.080456
15:40:44|0.080417
15:40:44|0.08042
15:40:46|0.080423
15:40:47|0.080433
15:40:48|0.0804
15:40:48|0.0804
15:40:50|0.080396
15:40:50|0.080425
15:40:51|0.080425
15:40:52|0.080391
15:40:54|0.080415
15:40:55|0.080417
15:40:56|0.080417
15:40:57|0.080396
15:40:58|0.080418
15:40:59|0.080413
15:41:00|0.080418
15:41:01|0.080429
15:41:02|0.080425
15:41:04|0.080414
15:41:04|0.080437
15:41:06|0.080434
15:41:06|0.080439
15:41:08|0.080436
15:41:09|0.080436
15:41:09|0.080442
15:41:10|0.080434
15:41:11|0.080418
15:41:13|0.080438
15:41:14|0.080422
15:41:16|0.080426
15:41:16|0.080441
15:41:17|0.080428
15:41:18|0.080428
15:41:19|0.080417
15:41:21|0.080382
15:41:22|0.080398
15:41:23|0.080405
15:41:25|0.080417
15:41:27|0.080433
15:41:28|0.080407
15:41:29|0.080407
15:41:31|0.080407
15:41:31|0.080384
15:41:33|0.080396
15:41:33|0.080396
15:41:34|0.080396
15:41:35|0.080396
15:41:37|0.080402
15:41:38|0.08043
15:41:39|0.080425
15:41:40|0.080413
15:41:41|0.080412
15:41:42|0.080412
15:41:44|0.080411
15:41:45|0.080405
15:41:46|0.080405
15:41:47|0.080398
15:41:47|0.080398
15:41:48|0.080397
15:41:50|0.080407
15:41:51|0.080407
15:41:52|0.080407
15:41:52|0.080407
15:41:53|0.080407
15:41:54|0.080407
15:41:56|0.080397
15:41:56|0.080393
15:41:57|0.080382
15:41:58|0.08037
15:42:00|0.08037
15:42:01|0.080382
15:42:02|0.080406
15:42:03|0.080406
15:42:03|0.080406
15:42:06|0.08038
15:42:07|0.080365
15:42:07|0.080349
15:42:09|0.080349
15:42:09|0.08037
15:42:12|0.08037
15:42:12|0.08037
15:42:13|0.080373
15:42:14|0.080375
15:42:15|0.080364
15:42:16|0.08038
15:42:18|0.080366
15:42:19|0.080366
15:42:20|0.080366
15:42:22|0.080367
15:42:23|0.080357
15:42:23|0.080357
15:42:24|0.080357
15:42:25|0.080379
15:42:27|0.080379
15:42:28|0.080381
15:42:29|0.080381
15:42:29|0.080381
15:42:31|0.080395
15:42:32|0.080395
15:42:33|0.08038
15:42:34|0.08038
15:42:34|0.080381
15:42:36|0.080366
15:42:37|0.080376
15:42:38|0.080368
15:42:39|0.080368
15:42:39|0.080379
15:42:41|0.080374
15:42:41|0.080374
15:42:42|0.080379
15:42:44|0.080379
15:42:45|0.080395
15:42:46|0.080378
15:42:46|0.080378
15:42:47|0.080381
15:42:48|0.080394
15:42:50|0.080394
15:42:50|0.080394
15:42:51|0.080394
15:42:53|0.080394
15:42:54|0.080381
15:42:55|0.080371
15:42:56|0.080371
15:42:57|0.08037
15:42:57|0.08037
15:42:59|0.080365
15:42:59|0.080357
15:43:00|0.080342
15:43:01|0.080344
15:43:03|0.080326
15:43:03|0.080345
15:43:06|0.080333
15:43:07|0.080323
15:43:09|0.080323
15:43:11|0.080322
15:43:13|0.08036
15:43:14|0.080354
15:43:15|0.080354
15:43:16|0.080356
15:43:17|0.080348
15:43:18|0.080361
15:43:19|0.080329
15:43:20|0.080329
15:43:21|0.080366
15:43:22|0.080366
15:43:23|0.080335
15:43:24|0.080335
15:43:25|0.080334
15:43:26|0.080323
15:43:28|0.080339
15:43:29|0.080359
15:43:30|0.080322
15:43:30|0.080322
15:43:32|0.080325
15:43:33|0.080331
15:43:34|0.080331
15:43:35|0.080331
15:43:36|0.080335
15:43:37|0.080333
15:43:38|0.080313
15:43:39|0.08032
15:43:40|0.080337
15:43:41|0.080265
15:43:42|0.08023
15:43:43|0.08023
15:43:44|0.08027
15:43:45|0.080263
15:43:46|0.080263
15:43:47|0.080285
15:43:48|0.080286
15:43:49|0.080262
15:43:50|0.080262
15:43:51|0.080262
15:43:52|0.080262
15:43:53|0.080249
15:43:54|0.080249
15:43:55|0.080237
15:43:56|0.080237
15:43:57|0.080255
15:43:58|0.080253
15:43:59|0.080253
15:44:00|0.080253
15:44:01|0.080236
15:44:02|0.080259
15:44:03|0.080259
15:44:04|0.080221
15:44:05|0.080253
15:44:07|0.080253
15:44:09|0.080235
15:44:09|0.080231
15:44:11|0.080226
15:44:12|0.080218
15:44:13|0.080224
15:44:15|0.0802
15:44:16|0.080209
15:44:17|0.080213
15:44:18|0.080203
15:44:19|0.080201
15:44:20|0.080201
15:44:21|0.0802
15:44:22|0.0802
15:44:23|0.080191
15:44:24|0.080199
15:44:25|0.080212
15:44:26|0.080206
15:44:27|0.080206
15:44:28|0.080214
15:44:29|0.080207
15:44:30|0.080207
15:44:31|0.08022
15:44:32|0.080217
15:44:33|0.080244
15:44:34|0.080244
15:44:35|0.080244
15:44:36|0.080227
15:44:37|0.08024
15:44:38|0.08024
15:44:39|0.080272
15:44:40|0.080267
15:44:41|0.080271
15:44:42|0.080264
15:44:43|0.080267
15:44:44|0.080268
15:44:45|0.080268
15:44:46|0.080268
15:44:47|0.080268
15:44:48|0.08026
15:44:49|0.080268
15:44:50|0.080268
15:44:51|0.080262
15:44:52|0.080262
15:44:53|0.080262
15:44:54|0.080269
15:44:55|0.080269
15:44:56|0.080269
15:44:57|0.080269
15:44:58|0.080229
15:44:59|0.080229
15:45:00|0.080241
15:45:01|0.080237
15:45:02|0.080236
15:45:03|0.080233
15:45:04|0.080233
15:45:05|0.080233
15:45:07|0.080234
15:45:08|0.080226
15:45:09|0.080226
15:45:11|0.080238
15:45:11|0.080255
15:45:12|0.080256
15:45:14|0.080273
15:45:15|0.080288
15:45:16|0.080286
15:45:17|0.080286
15:45:18|0.080297
15:45:19|0.080297
15:45:20|0.080285
15:45:22|0.080285
15:45:24|0.080285
15:45:24|0.080285
15:45:25|0.080284
15:45:27|0.080287
15:45:27|0.080286
15:45:28|0.080286
15:45:29|0.080286
15:45:31|0.080286
15:45:32|0.080312
15:45:33|0.080312
15:45:34|0.08033
15:45:35|0.08033
15:45:36|0.080341
15:45:37|0.08034
15:45:38|0.080342
15:45:39|0.080342
15:45:40|0.080354
15:45:41|0.080355
15:45:42|0.080355
15:45:43|0.080355
15:45:44|0.080355
15:45:46|0.080355
15:45:47|0.080355
15:45:48|0.080343
15:45:49|0.080343
15:45:50|0.080315
15:45:51|0.080306
15:45:52|0.080306
15:45:53|0.080306
15:45:54|0.080306
15:45:55|0.080306
15:45:56|0.080306
15:45:57|0.080306
15:45:58|0.080305
15:45:59|0.080305
15:46:00|0.080305
15:46:01|0.080315
15:46:02|0.080316
15:46:03|0.080311
15:46:04|0.080311
15:46:05|0.080311
15:46:06|0.08031
15:46:07|0.080296
15:46:09|0.080279
15:46:09|0.080285
15:46:10|0.080291
15:46:12|0.080291
15:46:14|0.0803
15:46:15|0.080292
15:46:16|0.080292
15:46:18|0.080293
15:46:18|0.080293
15:46:19|0.080281
15:46:21|0.080281
15:46:22|0.080281
15:46:23|0.080263
15:46:24|0.080279
15:46:25|0.080279
15:46:26|0.080279
15:46:28|0.080227
15:46:29|0.080236
15:46:30|0.080236
15:46:30|0.080205
15:46:32|0.080225
15:46:32|0.080225
15:46:34|0.080225
15:46:34|0.080234
15:46:36|0.080234
15:46:37|0.080241
15:46:37|0.080234
15:46:39|0.080231
15:46:40|0.080227
15:46:40|0.08027
15:46:42|0.08027
15:46:43|0.08027
15:46:43|0.080269
15:46:45|0.080271
15:46:46|0.08027
15:46:47|0.080267
15:46:48|0.080267
15:46:48|0.080267
15:46:50|0.080261
15:46:51|0.080313
15:46:51|0.080308
15:46:53|0.080305
15:46:54|0.080305
15:46:55|0.080305
15:46:56|0.080307
15:46:58|0.080301
15:46:58|0.080304
15:46:59|0.080304
15:47:01|0.080313
15:47:02|0.080312
15:47:03|0.080312
15:47:04|0.080312
15:47:05|0.080312
15:47:06|0.080314
15:47:07|0.0803
15:47:09|0.080301
15:47:10|0.08031
15:47:11|0.08031
15:47:12|0.080302
15:47:14|0.080279
15:47:14|0.080293
15:47:16|0.080293
15:47:16|0.080293
15:47:17|0.080293
15:47:19|0.080293
15:47:20|0.080293
15:47:21|0.080304
15:47:23|0.080304
15:47:23|0.080289
15:47:25|0.080292
15:47:25|0.080292
15:47:27|0.080292
15:47:28|0.080292
15:47:28|0.080292
15:47:30|0.080292
15:47:30|0.080298
15:47:32|0.080294
15:47:32|0.080294
15:47:33|0.080292
15:47:35|0.080292
15:47:35|0.080294
15:47:37|0.080286
15:47:37|0.080267
15:47:39|0.080259
15:47:40|0.080259
15:47:41|0.080271
15:47:41|0.080269
15:47:43|0.080247
15:47:43|0.080247
15:47:45|0.080247
15:47:45|0.080259
15:47:46|0.080255
15:47:49|0.080255
15:47:50|0.080261
15:47:51|0.080268
15:47:52|0.080268
15:47:53|0.08026
15:47:54|0.080278
15:47:55|0.080277
15:47:56|0.080278
15:47:57|0.080278
15:47:58|0.080312
15:47:59|0.080306
15:48:00|0.080291
15:48:01|0.080302
15:48:02|0.080308
15:48:04|0.080319
15:48:05|0.0803
15:48:06|0.080296
15:48:07|0.080296
15:48:09|0.080292
15:48:09|0.080298
15:48:10|0.080306
15:48:12|0.08029
15:48:13|0.08029
15:48:14|0.080291
15:48:15|0.080275
15:48:16|0.080282
15:48:17|0.080287
15:48:19|0.080281
15:48:21|0.080281
15:48:22|0.080281
15:48:23|0.080281
15:48:25|0.080296
15:48:26|0.080286
15:48:27|0.080286
15:48:28|0.080286
15:48:29|0.080289
15:48:30|0.080292
15:48:31|0.080293
15:48:32|0.080288
15:48:33|0.080286
15:48:34|0.080287
15:48:35|0.080294
15:48:36|0.080298
15:48:37|0.080298
15:48:38|0.080298
15:48:39|0.080297
15:48:40|0.080297
15:48:41|0.080282
15:48:42|0.080273
15:48:43|0.080274
15:48:44|0.080274
15:48:45|0.080258
15:48:46|0.080264
15:48:47|0.080259
15:48:48|0.080259
15:48:49|0.080258
15:48:50|0.080252
15:48:51|0.080252
15:48:52|0.080252
15:48:53|0.080266
15:48:54|0.080266
15:48:55|0.080274
15:48:56|0.08028
15:48:57|0.08028
15:48:58|0.080279
15:48:59|0.080279
15:49:00|0.080279
15:49:01|0.080286
15:49:02|0.080285
15:49:03|0.080285
15:49:04|0.080289
15:49:05|0.080294
15:49:07|0.080289
15:49:08|0.080287
15:49:09|0.080289
15:49:10|0.080294
15:49:12|0.080296
15:49:12|0.080289
15:49:14|0.08028
15:49:15|0.080273
15:49:15|0.080276
15:49:16|0.080289
15:49:18|0.080295
15:49:19|0.080297
15:49:20|0.080301
15:49:21|0.080301
15:49:22|0.080332
15:49:23|0.080332
15:49:24|0.080332
15:49:25|0.080334
15:49:26|0.080334
15:49:27|0.080333
15:49:28|0.080334
15:49:30|0.080346
15:49:30|0.080364
15:49:31|0.080363
15:49:32|0.080359
15:49:33|0.080357
15:49:34|0.080356
15:49:35|0.080354
15:49:36|0.08035
15:49:37|0.080348
15:49:38|0.08035
15:49:40|0.080354
15:49:41|0.080363
15:49:42|0.080372
15:49:43|0.080361
15:49:45|0.080365
15:49:45|0.080363
15:49:46|0.080363
15:49:47|0.080363
15:49:48|0.080363
15:49:49|0.080363
15:49:50|0.080341
15:49:51|0.080341
15:49:52|0.080342
15:49:53|0.080342
15:49:54|0.080342
15:49:55|0.080324
15:49:56|0.080325
15:49:57|0.080325
15:49:58|0.080325
15:49:59|0.080324
15:50:00|0.080324
15:50:01|0.080325
15:50:02|0.08033
15:50:03|0.08034
15:50:04|0.080385
15:50:05|0.080388
15:50:06|0.080397
15:50:08|0.080393
15:50:08|0.080391
15:50:09|0.080393
15:50:10|0.080393
15:50:12|0.080391
15:50:14|0.080385
15:50:15|0.080387
15:50:15|0.080387
15:50:17|0.080388
15:50:17|0.080388
15:50:18|0.080387
15:50:19|0.080387
15:50:21|0.08039
15:50:22|0.080375
15:50:23|0.080376
15:50:24|0.080415
15:50:25|0.080405
15:50:26|0.080405
15:50:28|0.080401
15:50:29|0.080377
15:50:31|0.080413
15:50:33|0.0804
15:50:33|0.080388
15:50:35|0.080392
15:50:36|0.080392
15:50:36|0.080392
15:50:38|0.080387
15:50:40|0.080387
15:50:41|0.080387
15:50:41|0.080387
15:50:42|0.080374
15:50:43|0.080387
15:50:45|0.080387
15:50:46|0.080429
15:50:47|0.080433
15:50:47|0.080434
15:50:48|0.080434
15:50:50|0.080433
15:50:51|0.08043
15:50:51|0.080433
15:50:52|0.080434
15:50:53|0.080434
15:50:54|0.080434
15:50:56|0.08043
15:50:56|0.08043
15:50:57|0.08043
15:50:58|0.080425
15:50:59|0.08042
15:51:02|0.08042
15:51:02|0.080415
15:51:03|0.080411
15:51:04|0.080411
15:51:05|0.080418
15:51:07|0.080431
15:51:08|0.080424
15:51:09|0.080412
15:51:11|0.0804
15:51:12|0.0804
15:51:14|0.080404
15:51:15|0.080401
15:51:16|0.080404
15:51:18|0.080398
15:51:20|0.080394
15:51:21|0.080394
15:51:21|0.080401
15:51:22|0.080392
15:51:24|0.080391
15:51:24|0.080391
15:51:25|0.080396
15:51:26|0.080396
15:51:28|0.080391
15:51:28|0.08039
15:51:31|0.080381
15:51:31|0.080382
15:51:33|0.080392
15:51:34|0.080387
15:51:35|0.080385
15:51:36|0.080385
15:51:37|0.080387
15:51:38|0.080388
15:51:40|0.080384
15:51:41|0.08038
15:51:41|0.08038
15:51:42|0.08038
15:51:44|0.08038
15:51:45|0.080381
15:51:46|0.08038
15:51:46|0.08038
15:51:48|0.08038
15:51:48|0.080376
15:51:49|0.080364
15:51:50|0.080369
15:51:52|0.080369
15:51:52|0.080361
15:51:53|0.08036
15:51:54|0.080355
15:51:56|0.080363
15:51:57|0.080363
15:51:58|0.08036
15:51:59|0.08035
15:51:59|0.08037
15:52:00|0.080353
15:52:02|0.080353
15:52:02|0.080364
15:52:04|0.080364
15:52:05|0.080363
15:52:05|0.08035
15:52:06|0.080356
15:52:08|0.080356
15:52:09|0.080366
15:52:09|0.080358
15:52:11|0.080364
15:52:11|0.080369
15:52:14|0.080369
15:52:15|0.08037
15:52:17|0.08038
15:52:18|0.080371
15:52:19|0.080371
15:52:21|0.080365
15:52:21|0.080365
15:52:23|0.080365
15:52:24|0.080346
15:52:25|0.080347
15:52:26|0.080345
15:52:27|0.080343
15:52:28|0.080333
15:52:29|0.080333
15:52:31|0.080334
15:52:32|0.080339
15:52:33|0.080335
15:52:33|0.080335
15:52:35|0.080334
15:52:35|0.080324
15:52:37|0.080324
15:52:38|0.080332
15:52:39|0.080332
15:52:40|0.080332
15:52:40|0.080325
15:52:42|0.080325
15:52:43|0.080303
15:52:44|0.080308
15:52:45|0.080313
15:52:46|0.080313
15:52:47|0.080313
15:52:47|0.080313
15:52:49|0.080315
15:52:49|0.080321
15:52:51|0.080321
15:52:52|0.080321
15:52:53|0.080321
15:52:54|0.080314
15:52:55|0.080314
15:52:56|0.0803
15:52:56|0.0803
15:52:57|0.0803
15:52:59|0.0803
15:52:59|0.080296
15:53:01|0.080296
15:53:02|0.080298
15:53:03|0.080298
15:53:04|0.0803
15:53:05|0.080294
15:53:07|0.080289
15:53:08|0.08031
15:53:09|0.08031
15:53:10|0.080285
15:53:11|0.080284
15:53:12|0.080284
15:53:13|0.080289
15:53:14|0.080287
15:53:16|0.080288
15:53:17|0.080293
15:53:19|0.080291
15:53:20|0.080286
15:53:21|0.080286
15:53:22|0.080286
15:53:24|0.080291
15:53:24|0.080288
15:53:26|0.080289
15:53:27|0.0803
15:53:28|0.0803
15:53:28|0.08031
15:53:29|0.080325
15:53:30|0.08031
15:53:32|0.080311
15:53:34|0.080311
15:53:35|0.0803
15:53:35|0.0803
15:53:36|0.0803
15:53:38|0.080312
15:53:38|0.080312
15:53:41|0.080312
15:53:41|0.080343
15:53:42|0.080322
15:53:43|0.080312
15:53:44|0.080319
15:53:46|0.080313
15:53:46|0.080302
15:53:47|0.080308
15:53:48|0.080308
15:53:49|0.080308
15:53:50|0.080308
15:53:51|0.080308
15:53:52|0.080308
15:53:53|0.080322
15:53:54|0.080317
15:53:55|0.080317
15:53:56|0.080317
15:53:57|0.080322
15:53:58|0.080321
15:53:59|0.080322
15:54:01|0.080327
15:54:02|0.080323
15:54:02|0.080323
15:54:04|0.080323
15:54:04|0.080329
15:54:05|0.080329
15:54:06|0.080342
15:54:07|0.080333
15:54:08|0.080346
15:54:09|0.080346
15:54:10|0.080322
15:54:11|0.080322
15:54:12|0.080322
15:54:13|0.080322
15:54:14|0.080329
15:54:16|0.080329
15:54:18|0.080327
15:54:18|0.080327
15:54:21|0.080328
15:54:22|0.080331
15:54:22|0.080327
15:54:24|0.080327
15:54:24|0.080327
15:54:26|0.08032
15:54:28|0.080322
15:54:29|0.080322
15:54:29|0.080322
15:54:30|0.080323
15:54:31|0.080321
15:54:33|0.080321
15:54:34|0.080321
15:54:35|0.080317
15:54:36|0.080317
15:54:37|0.080309
15:54:38|0.080309
15:54:39|0.080309
15:54:41|0.080319
15:54:42|0.080325
15:54:43|0.080326
15:54:44|0.08033
15:54:45|0.080331
15:54:46|0.08033
15:54:47|0.08033
15:54:48|0.080341
15:54:49|0.080341
15:54:50|0.080333
15:54:51|0.080333
15:54:52|0.080343
15:54:53|0.08032
15:54:54|0.08032
15:54:55|0.080331
15:54:56|0.080331
15:54:57|0.080331
15:54:58|0.080332
15:54:59|0.080332
15:55:00|0.080326
15:55:01|0.080323
15:55:03|0.080322
15:55:03|0.080323
15:55:04|0.080282
15:55:07|0.08028
15:55:07|0.080281
15:55:08|0.080279
15:55:10|0.080291
15:55:12|0.08029
15:55:12|0.08029
15:55:13|0.080316
15:55:14|0.080316
15:55:16|0.080315
15:55:16|0.080317
15:55:18|0.080302
15:55:19|0.080302
15:55:20|0.080318
15:55:22|0.080318
15:55:23|0.080308
15:55:23|0.080308
15:55:26|0.080308
15:55:27|0.080328
15:55:28|0.080318
15:55:29|0.080321
15:55:29|0.080318
15:55:30|0.080318
15:55:32|0.080318
15:55:33|0.080332
15:55:34|0.080332
15:55:36|0.080333
15:55:37|0.080342
15:55:37|0.080342
15:55:38|0.080342
15:55:39|0.080342
15:55:40|0.080342
15:55:41|0.080331
15:55:42|0.080331
15:55:44|0.080331
15:55:44|0.080331
15:55:45|0.080331
15:55:47|0.080331
15:55:48|0.080331
15:55:49|0.080334
15:55:50|0.080334
15:55:51|0.08033
15:55:52|0.08033
15:55:53|0.080315
15:55:54|0.080332
15:55:55|0.080333
15:55:56|0.080333
15:55:57|0.080333
15:55:58|0.080333
15:55:59|0.08034
15:56:00|0.080347
15:56:01|0.080351
15:56:02|0.080351
15:56:03|0.08036
15:56:04|0.080365
15:56:05|0.080365
15:56:07|0.08036
15:56:07|0.08036
15:56:08|0.08036
15:56:09|0.08036
15:56:10|0.08036
15:56:11|0.08036
15:56:12|0.080359
15:56:14|0.080349
15:56:14|0.080343
15:56:15|0.080341
15:56:16|0.080359
15:56:17|0.080349
15:56:18|0.080344
15:56:20|0.080344
15:56:21|0.080351
15:56:22|0.080348
15:56:24|0.080348
15:56:24|0.080354
15:56:26|0.080354
15:56:27|0.080354
15:56:28|0.080354
15:56:29|0.080364
15:56:30|0.080368
15:56:30|0.080368
15:56:32|0.080368
15:56:33|0.080365
15:56:33|0.080372
15:56:35|0.080378
15:56:35|0.080382
15:56:37|0.080382
15:56:38|0.080382
15:56:39|0.080382
15:56:39|0.080382
15:56:41|0.080382
15:56:41|0.080382
15:56:43|0.080382
15:56:44|0.08038
15:56:45|0.08038
15:56:46|0.080366
15:56:47|0.080366
15:56:48|0.08037
15:56:49|0.080375
15:56:50|0.080375
15:56:51|0.080375
15:56:52|0.080377
15:56:53|0.080381
15:56:54|0.080377
15:56:55|0.080377
15:56:56|0.080377
15:56:57|0.080377
15:56:58|0.080377
15:56:59|0.080381
15:57:00|0.080381
15:57:01|0.080383
15:57:02|0.080389
15:57:04|0.08039
15:57:05|0.080385
15:57:05|0.080364
15:57:06|0.080364
15:57:08|0.080364
15:57:08|0.08038
15:57:10|0.080383
15:57:11|0.080381
15:57:11|0.080376
15:57:12|0.080376
15:57:13|0.080371
15:57:15|0.080371
15:57:16|0.080371
15:57:16|0.080376
15:57:17|0.080376
15:57:20|0.080378
15:57:21|0.080377
15:57:23|0.080377
15:57:23|0.080377
15:57:25|0.080377
15:57:26|0.080377
15:57:26|0.080378
15:57:27|0.080378
15:57:28|0.080385
15:57:30|0.080385
15:57:30|0.08038
15:57:33|0.080379
15:57:33|0.080379
15:57:35|0.080378
15:57:36|0.080378
15:57:37|0.08038
15:57:38|0.080375
15:57:39|0.08038
15:57:40|0.08038
15:57:41|0.08038
15:57:43|0.08038
15:57:44|0.08038
15:57:46|0.08038
15:57:46|0.080384
15:57:47|0.080384
15:57:48|0.080389
15:57:50|0.080387
15:57:52|0.080387
15:57:52|0.080388
15:57:53|0.08038
15:57:54|0.080381
15:57:55|0.080385
15:57:56|0.080374
15:57:57|0.080374
15:57:58|0.080377
15:57:59|0.080377
15:58:00|0.080377
15:58:01|0.080374
15:58:02|0.080384
15:58:03|0.080384
15:58:05|0.080373
15:58:06|0.080379
15:58:07|0.080379
15:58:08|0.080375
15:58:09|0.080374
15:58:10|0.080379
15:58:11|0.080379
15:58:12|0.080379
15:58:13|0.080383
15:58:14|0.080385
15:58:15|0.080385
15:58:16|0.080385
15:58:17|0.080376
15:58:18|0.080384
15:58:19|0.080384
15:58:20|0.080384
15:58:22|0.080384
15:58:24|0.080384
15:58:25|0.080384
15:58:26|0.080378
15:58:27|0.080379
15:58:29|0.080387
15:58:29|0.08039
15:58:31|0.080399
15:58:33|0.080388
15:58:33|0.080405
15:58:35|0.080405
15:58:36|0.080393
15:58:37|0.080397
15:58:38|0.080397
15:58:39|0.080397
15:58:40|0.0804
15:58:41|0.080415
15:58:42|0.080415
15:58:43|0.080416
15:58:44|0.080424
15:58:45|0.080418
15:58:46|0.080417
15:58:47|0.080417
15:58:48|0.080428
15:58:49|0.080425
15:58:50|0.080425
15:58:51|0.080425
15:58:52|0.080425
15:58:53|0.080425
15:58:54|0.08042
15:58:55|0.080423
15:58:56|0.080429
15:58:57|0.080444
15:58:58|0.080444
15:58:59|0.080445
15:59:00|0.080433
15:59:01|0.080433
15:59:02|0.080433
15:59:03|0.080433
15:59:04|0.080444
15:59:05|0.08045
15:59:06|0.080451
15:59:07|0.080451
15:59:08|0.080473
15:59:09|0.080473
15:59:10|0.080473
15:59:11|0.080473
15:59:12|0.080466
15:59:13|0.080462
15:59:14|0.080462
15:59:15|0.080462
15:59:17|0.08046
15:59:18|0.080462
15:59:18|0.080462
15:59:20|0.080462
15:59:22|0.080463
15:59:23|0.080469
15:59:25|0.080469
15:59:25|0.08047
15:59:26|0.080464
15:59:27|0.080463
15:59:29|0.080463
15:59:30|0.080462
15:59:30|0.080462
15:59:32|0.080462
15:59:34|0.080465
15:59:34|0.080469
15:59:37|0.080469
15:59:37|0.080469
15:59:38|0.080469
15:59:39|0.080429
15:59:41|0.080417
15:59:42|0.080411
15:59:43|0.080413
15:59:44|0.080413
15:59:45|0.080406
15:59:46|0.080406
15:59:47|0.080406
15:59:48|0.080414
15:59:49|0.080415
15:59:50|0.080408
15:59:51|0.080408
15:59:52|0.080408
15:59:53|0.080408
15:59:54|0.080408
15:59:55|0.080403
15:59:56|0.080402
15:59:57|0.080405
15:59:58|0.080405
15:59:59|0.0804
16:00:00|0.080406
16:00:01|0.080402
16:00:02|0.080403
16:00:03|0.080403
16:00:04|0.080403
16:00:05|0.0804
16:00:06|0.0804
16:00:07|0.080404
16:00:09|0.0804
16:00:10|0.0804
16:00:12|0.080409
16:00:12|0.080402
16:00:14|0.080391
16:00:15|0.080398
16:00:16|0.080398
16:00:17|0.080398
16:00:18|0.080401
16:00:19|0.080378
16:00:20|0.080377
16:00:22|0.080381
16:00:24|0.08038
16:00:26|0.08038
16:00:27|0.08037
16:00:28|0.08038
16:00:30|0.080393
16:00:31|0.080418
16:00:32|0.080402
16:00:32|0.080395
16:00:34|0.080395
16:00:36|0.080395
16:00:36|0.080394
16:00:38|0.08039
16:00:39|0.08039
16:00:41|0.08039
16:00:42|0.08039
16:00:43|0.08037
16:00:44|0.080381
16:00:45|0.08038
16:00:46|0.08038
16:00:47|0.08038
16:00:48|0.08039
16:00:49|0.08039
16:00:50|0.08039
16:00:51|0.08039
16:00:52|0.080381
16:00:53|0.08038
16:00:54|0.080382
16:00:56|0.080382
16:00:56|0.080387
16:00:57|0.080387
16:00:58|0.080387
16:00:59|0.080387
16:01:00|0.080387
16:01:01|0.080378
16:01:02|0.080374
16:01:03|0.080385
16:01:04|0.080385
16:01:05|0.080384
16:01:06|0.080384
16:01:07|0.080384
16:01:08|0.080374
16:01:09|0.080372
16:01:10|0.08034
16:01:11|0.08034
16:01:12|0.080369
16:01:14|0.080382
16:01:14|0.080382
16:01:16|0.080416
16:01:16|0.080396
16:01:17|0.080389
16:01:18|0.080389
16:01:20|0.080404
16:01:21|0.080401
16:01:22|0.080401
16:01:24|0.080401
16:01:25|0.080375
16:01:25|0.080387
16:01:27|0.080388
16:01:28|0.080388
16:01:29|0.080388
16:01:31|0.080393
16:01:31|0.080412
16:01:33|0.080412
16:01:34|0.080389
16:01:36|0.080389
16:01:36|0.080392
16:01:38|0.080392
16:01:39|0.080392
16:01:40|0.080392
16:01:41|0.080404
16:01:42|0.080404
16:01:43|0.080404
16:01:45|0.080403
16:01:46|0.080407
16:01:47|0.080414
16:01:47|0.080416
16:01:49|0.080416
16:01:50|0.080415
16:01:51|0.080415
16:01:51|0.080415
16:01:53|0.080397
16:01:54|0.080399
16:01:55|0.080399
16:01:55|0.080395
16:01:56|0.080388
16:01:57|0.080388
16:01:59|0.080388
16:01:59|0.080388
16:02:00|0.080388
16:02:01|0.080393
16:02:02|0.08039
16:02:04|0.08039
16:02:05|0.080394
16:02:07|0.080391
16:02:07|0.080387
16:02:09|0.080382
16:02:10|0.080385
16:02:11|0.080385
16:02:13|0.080385
16:02:14|0.080385
16:02:14|0.080387
16:02:16|0.080388
16:02:17|0.080393
16:02:18|0.080393
16:02:19|0.080393
16:02:20|0.080393
16:02:21|0.080394
16:02:22|0.080387
16:02:23|0.080392
16:02:24|0.080399
16:02:26|0.080393
16:02:28|0.080393
16:02:28|0.080391
16:02:30|0.08039
16:02:31|0.080383
16:02:32|0.080383
16:02:33|0.080383
16:02:34|0.080383
16:02:36|0.080381
16:02:37|0.080396
16:02:38|0.080396
16:02:38|0.080398
16:02:39|0.080397
16:02:41|0.080392
16:02:42|0.080392
16:02:42|0.080392
16:02:44|0.080392
16:02:44|0.080388
16:02:46|0.080388
16:02:46|0.080385
16:02:47|0.080388
16:02:48|0.080393
16:02:50|0.080393
16:02:51|0.080397
16:02:52|0.08039
16:02:53|0.080397
16:02:53|0.080392
16:02:55|0.080392
16:02:55|0.080386
16:02:56|0.080386
16:02:58|0.080388
16:02:58|0.080388
16:02:59|0.080388
16:03:00|0.080388
16:03:02|0.080388
16:03:02|0.080383
16:03:03|0.080383
16:03:05|0.080382
16:03:06|0.08038
16:03:06|0.080378
16:03:09|0.080378
16:03:09|0.080378
16:03:10|0.080377
16:03:11|0.080369
16:03:12|0.080374
16:03:13|0.080371
16:03:14|0.080373
16:03:15|0.080373
16:03:17|0.080373
16:03:19|0.080365
16:03:19|0.080354
16:03:20|0.080353
16:03:22|0.08035
16:03:22|0.080351
16:03:23|0.080351
16:03:25|0.080353
16:03:27|0.080353
16:03:28|0.080343
16:03:28|0.08034
16:03:31|0.080348
16:03:31|0.08035
16:03:32|0.080344
16:03:33|0.080347
16:03:34|0.080345
16:03:35|0.080354
16:03:36|0.080356
16:03:37|0.080356
16:03:38|0.080359
16:03:39|0.080359
16:03:40|0.080358
16:03:42|0.080363
16:03:43|0.08037
16:03:44|0.080368
16:03:45|0.080368
16:03:46|0.080368
16:03:47|0.080368
16:03:48|0.080368
16:03:49|0.08036
16:03:50|0.08036
16:03:51|0.08036
16:03:52|0.080362
16:03:53|0.080361
16:03:54|0.080357
16:03:55|0.080357
16:03:56|0.080357
16:03:57|0.080359
16:03:58|0.080357
16:03:59|0.080358
16:04:01|0.08035
16:04:01|0.080354
16:04:02|0.080345
16:04:03|0.080346
16:04:04|0.080354
16:04:05|0.080353
16:04:06|0.080353
16:04:07|0.080353
16:04:08|0.080353
16:04:09|0.080353
16:04:10|0.080353
16:04:12|0.080357
16:04:12|0.080357
16:04:13|0.080348
16:04:14|0.080348
16:04:15|0.08035
16:04:17|0.08035
16:04:19|0.08035
16:04:20|0.08034
16:04:21|0.08034
16:04:22|0.080341
16:04:23|0.080341
16:04:24|0.08033
16:04:25|0.08033
16:04:27|0.08033
16:04:28|0.08033
16:04:28|0.08033
16:04:31|0.080331
16:04:32|0.080325
16:04:32|0.080323
16:04:34|0.080323
16:04:34|0.080321
16:04:35|0.080322
16:04:37|0.080322
16:04:37|0.080322
16:04:39|0.080322
16:04:40|0.080322
16:04:41|0.080335
16:04:42|0.080335
16:04:42|0.080335
16:04:43|0.080315
16:04:44|0.08031
16:04:46|0.080317
16:04:46|0.080317
16:04:47|0.080318
16:04:49|0.080322
16:04:50|0.080322
16:04:51|0.080348
16:04:52|0.080336
16:04:53|0.08035
16:04:54|0.08035
16:04:55|0.08035
16:04:56|0.08035
16:04:57|0.08035
16:04:58|0.080354
16:04:59|0.080355
16:05:00|0.080355
16:05:01|0.080355
16:05:02|0.080352
16:05:03|0.080352
16:05:04|0.080361
16:05:06|0.080355
16:05:07|0.080355
16:05:08|0.080355
16:05:10|0.08036
16:05:11|0.080361
16:05:11|0.080362
16:05:13|0.080361
16:05:13|0.080362
16:05:14|0.080359
16:05:16|0.080359
16:05:17|0.080359
16:05:17|0.080357
16:05:19|0.08036
16:05:20|0.08036
16:05:21|0.080352
16:05:22|0.080352
16:05:24|0.080354
16:05:24|0.080354
16:05:25|0.080364
16:05:27|0.080359
16:05:29|0.080352
16:05:30|0.080351
16:05:31|0.080346
16:05:32|0.08037
16:05:33|0.080349
16:05:34|0.080351
16:05:35|0.080354
16:05:36|0.080354
16:05:37|0.080354
16:05:38|0.080362
16:05:39|0.080363
16:05:40|0.080363
16:05:41|0.080362
16:05:42|0.080362
16:05:43|0.080357
16:05:44|0.080356
16:05:45|0.080356
16:05:46|0.080356
16:05:48|0.08035
16:05:48|0.080363
16:05:50|0.080363
16:05:50|0.080362
16:05:51|0.080351
16:05:53|0.080359
16:05:53|0.080359
16:05:54|0.080359
16:05:55|0.08036
16:05:56|0.08036
16:05:57|0.08036
16:05:58|0.080361
16:05:59|0.080361
16:06:02|0.080361
16:06:02|0.080363
16:06:03|0.080369
16:06:05|0.080369
16:06:06|0.080369
16:06:08|0.08037
16:06:09|0.080369
16:06:09|0.080369
16:06:11|0.080365
16:06:11|0.080365
16:06:13|0.080362
16:06:14|0.080361
16:06:15|0.080362
16:06:16|0.080362
16:06:17|0.080361
16:06:18|0.080363
16:06:19|0.080357
16:06:20|0.080351
16:06:21|0.080351
16:06:22|0.08036
16:06:23|0.080351
16:06:23|0.080352
16:06:24|0.080363
16:06:25|0.080362
16:06:28|0.08037
16:06:28|0.08037
16:06:30|0.080376
16:06:32|0.080375
16:06:34|0.080375
16:06:36|0.080378
16:06:36|0.080378
16:06:37|0.080378
16:06:39|0.080365
16:06:40|0.080367
16:06:41|0.080367
16:06:42|0.080365
16:06:43|0.080365
16:06:44|0.080374
16:06:45|0.080374
16:06:46|0.080374
16:06:47|0.080374
16:06:48|0.080374
16:06:49|0.080361
16:06:50|0.08036
16:06:51|0.080358
16:06:52|0.080358
16:06:53|0.080358
16:06:54|0.080358
16:06:55|0.080348
16:06:56|0.080348
16:06:57|0.080348
16:06:58|0.080343
16:06:59|0.080344
16:07:00|0.080343
16:07:01|0.080343
16:07:02|0.080334
16:07:03|0.080334
16:07:04|0.08035
16:07:05|0.08035
16:07:06|0.080342
16:07:08|0.080335
16:07:09|0.080335
16:07:10|0.080335
16:07:11|0.080335
16:07:12|0.080329
16:07:13|0.080329
16:07:14|0.080334
16:07:15|0.080334
16:07:15|0.080327
16:07:17|0.080333
16:07:17|0.080332
16:07:18|0.080332
16:07:20|0.080332
16:07:20|0.08033
16:07:23|0.080342
16:07:23|0.080342
16:07:24|0.080342
16:07:26|0.080329
16:07:27|0.080331
16:07:28|0.080331
16:07:30|0.080331
16:07:32|0.080331
16:07:34|0.080327
16:07:35|0.080327
16:07:37|0.080325
16:07:38|0.080325
16:07:40|0.080324
16:07:41|0.080309
16:07:41|0.080297
16:07:42|0.080297
16:07:44|0.080277
16:07:44|0.08029
16:07:46|0.0803
16:07:46|0.080299
16:07:47|0.08029
16:07:48|0.080291
16:07:49|0.08029
16:07:50|0.080286
16:07:52|0.080287
16:07:53|0.080289
16:07:53|0.080289
16:07:55|0.080282
16:07:55|0.080287
16:07:56|0.080293
16:07:57|0.080293
16:07:58|0.080292
16:07:59|0.080297
16:08:00|0.080281
16:08:01|0.080282
16:08:04|0.080283
16:08:04|0.080276
16:08:05|0.080286
16:08:06|0.080286
16:08:07|0.080286
16:08:08|0.080286
16:08:09|0.080299
16:08:10|0.080308
16:08:11|0.080308
16:08:12|0.080308
16:08:13|0.080309
16:08:14|0.08031
16:08:16|0.080323
16:08:18|0.08032
16:08:18|0.08032
16:08:19|0.080325
16:08:21|0.080325
16:08:22|0.080322
16:08:23|0.08032
16:08:23|0.08032
16:08:25|0.08032
16:08:26|0.080315
16:08:27|0.080311
16:08:28|0.080311
16:08:29|0.080316
16:08:31|0.080317
16:08:32|0.08032
16:08:33|0.080333
16:08:34|0.080345
16:08:35|0.080337
16:08:37|0.08033
16:08:38|0.080324
16:08:39|0.080322
16:08:40|0.080324
16:08:42|0.080329
16:08:43|0.080336
16:08:44|0.080336
16:08:44|0.080321
16:08:45|0.080329
16:08:46|0.08033
16:08:48|0.080329
16:08:49|0.080329
16:08:49|0.080329
16:08:50|0.080329
16:08:52|0.080322
16:08:53|0.080325
16:08:54|0.080325
16:08:55|0.080326
16:08:55|0.080334
16:08:56|0.080333
16:08:58|0.080327
16:08:58|0.080327
16:08:59|0.080328
16:09:00|0.080321
16:09:01|0.08032
16:09:03|0.080321
16:09:05|0.08032
16:09:05|0.0803
16:09:06|0.080299
16:09:08|0.080303
16:09:08|0.0803
16:09:10|0.0803
16:09:12|0.080312
16:09:12|0.080312
16:09:13|0.080312
16:09:14|0.080312
16:09:16|0.080326
16:09:17|0.080337
16:09:19|0.080337
16:09:20|0.080349
16:09:21|0.080349
16:09:22|0.080336
16:09:23|0.080342
16:09:24|0.08034
16:09:25|0.08034
16:09:25|0.080339
16:09:27|0.08033
16:09:28|0.08033
16:09:28|0.08033
16:09:30|0.08033
16:09:32|0.08033
16:09:33|0.080322
16:09:34|0.080321
16:09:36|0.080322
16:09:38|0.080317
16:09:38|0.08032
16:09:39|0.080324
16:09:40|0.080324
16:09:43|0.080345
16:09:43|0.080352
16:09:45|0.080361
16:09:46|0.080366
16:09:47|0.080377
16:09:48|0.080377
16:09:49|0.080377
16:09:51|0.080371
16:09:52|0.08037
16:09:52|0.080373
16:09:54|0.080377
16:09:54|0.080377
16:09:55|0.08037
16:09:57|0.08037
16:09:57|0.08037
16:09:59|0.080374
16:09:59|0.080374
16:10:01|0.080374
16:10:03|0.080361
16:10:03|0.080363
16:10:04|0.080362
16:10:06|0.080352
16:10:07|0.080354
16:10:08|0.080359
16:10:10|0.080358
16:10:11|0.080358
16:10:12|0.080362
16:10:14|0.080372
16:10:14|0.080359
16:10:15|0.080359
16:10:16|0.08036
16:10:18|0.080367
16:10:19|0.080367
16:10:21|0.080367
16:10:21|0.080367
16:10:22|0.080367
16:10:23|0.080366
16:10:24|0.080366
16:10:25|0.080366
16:10:26|0.080356
16:10:27|0.080353
16:10:28|0.080349
16:10:29|0.080351
16:10:30|0.080351
16:10:31|0.080353
16:10:33|0.08035
16:10:34|0.080349
16:10:36|0.080351
16:10:36|0.080351
16:10:38|0.080351
16:10:39|0.080349
16:10:40|0.080355
16:10:41|0.080355
16:10:41|0.080355
16:10:43|0.080357
16:10:44|0.080357
16:10:44|0.080354
16:10:47|0.080354
16:10:48|0.080356
16:10:48|0.080351
16:10:49|0.080355
16:10:50|0.08035
16:10:51|0.08035
16:10:53|0.080351
16:10:54|0.080351
16:10:54|0.080351
16:10:56|0.080351
16:10:56|0.08035
16:10:57|0.08035
16:10:59|0.080329
16:10:59|0.080325
16:11:00|0.08033
16:11:02|0.080337
16:11:02|0.08034
16:11:03|0.08033
16:11:04|0.080334
16:11:05|0.080339
16:11:07|0.080324
16:11:07|0.080333
16:11:09|0.080333
16:11:10|0.080338
16:11:11|0.080335
16:11:12|0.080339
16:11:13|0.080339
16:11:14|0.080339
16:11:16|0.080337
16:11:16|0.080337
16:11:17|0.080337
16:11:19|0.080331
16:11:21|0.080321
16:11:22|0.080321
16:11:23|0.080321
16:11:24|0.080307
16:11:24|0.080308
16:11:26|0.080308
16:11:26|0.080308
16:11:28|0.080315
16:11:28|0.080312
16:11:30|0.080312
16:11:31|0.080312
16:11:33|0.08031
16:11:35|0.080311
16:11:36|0.080314
16:11:37|0.080314
16:11:38|0.080314
16:11:39|0.080309
16:11:40|0.080309
16:11:41|0.080313
16:11:43|0.080321
16:11:43|0.08032
16:11:45|0.080321
16:11:47|0.080321
16:11:48|0.080328
16:11:48|0.080328
16:11:50|0.080328
16:11:50|0.080321
16:11:52|0.080266
16:11:53|0.080264
16:11:54|0.080264
16:11:55|0.080264
16:11:56|0.080273
16:11:57|0.080279
16:11:58|0.080279
16:11:59|0.080266
16:12:00|0.080271
16:12:01|0.080271
16:12:02|0.08027
16:12:03|0.08027
16:12:04|0.080264
16:12:05|0.080254
16:12:06|0.080254
16:12:07|0.080254
16:12:09|0.080254
16:12:09|0.080267
16:12:10|0.080267
16:12:12|0.080266
16:12:13|0.080266
16:12:14|0.080266
16:12:15|0.080269
16:12:16|0.080272
16:12:17|0.080273
16:12:18|0.080279
16:12:19|0.080286
16:12:20|0.080278
16:12:21|0.080279
16:12:22|0.080284
16:12:23|0.080285
16:12:24|0.080289
16:12:25|0.080289
16:12:26|0.080278
16:12:27|0.080278
16:12:28|0.080278
16:12:29|0.080278
16:12:30|0.080278
16:12:31|0.080278
16:12:32|0.080281
16:12:33|0.080283
16:12:35|0.080282
16:12:37|0.080282
16:12:37|0.080282
16:12:38|0.080282
16:12:39|0.080282
16:12:40|0.080279
16:12:42|0.080282
16:12:43|0.08028
16:12:44|0.080279
16:12:45|0.080276
16:12:46|0.080274
16:12:47|0.080269
16:12:48|0.080269
16:12:49|0.080269
16:12:50|0.080264
16:12:51|0.080264
16:12:52|0.080264
16:12:53|0.080264
16:12:54|0.080264
16:12:56|0.080264
16:12:57|0.080257
16:12:58|0.080257
16:13:00|0.080257
16:13:01|0.080258
16:13:02|0.080255
16:13:03|0.080255
16:13:04|0.080266
16:13:06|0.080266
16:13:07|0.080254
16:13:07|0.080254
16:13:08|0.080254
16:13:10|0.080251
16:13:11|0.080251
16:13:11|0.080251
16:13:13|0.080248
16:13:15|0.080239
16:13:16|0.08024
16:13:16|0.08023
16:13:18|0.080231
16:13:18|0.080235
16:13:19|0.080233
16:13:20|0.080233
16:13:21|0.080229
16:13:22|0.080227
16:13:23|0.080225
16:13:24|0.080207
16:13:25|0.080211
16:13:26|0.08021
16:13:27|0.080208
16:13:28|0.080208
16:13:29|0.080208
16:13:30|0.080207
16:13:31|0.080201
16:13:32|0.0802
16:13:33|0.080202
16:13:35|0.080191
16:13:37|0.080191
16:13:38|0.080195
16:13:39|0.080203
16:13:40|0.080204
16:13:41|0.080204
16:13:42|0.080201
16:13:42|0.080197
16:13:44|0.080197
16:13:46|0.080196
16:13:47|0.080193
16:13:48|0.080168
16:13:50|0.080169
16:13:51|0.080168
16:13:52|0.080162
16:13:53|0.080168
16:13:54|0.080172
16:13:56|0.080169
16:13:56|0.080161
16:13:58|0.080171
16:13:59|0.080163
16:13:59|0.080163
16:14:01|0.080171
16:14:01|0.080177
16:14:03|0.08017
16:14:04|0.08017
16:14:04|0.080178
16:14:05|0.080181
16:14:06|0.080169
16:14:09|0.080167
16:14:09|0.080163
16:14:10|0.080163
16:14:12|0.080163
16:14:13|0.080171
16:14:14|0.080176
16:14:15|0.080176
16:14:16|0.080177
16:14:17|0.080177
16:14:18|0.080188
16:14:20|0.080186
16:14:21|0.080187
16:14:21|0.080187
16:14:22|0.080179
16:14:24|0.080173
16:14:24|0.080173
16:14:25|0.080193
16:14:26|0.080197
16:14:27|0.080195
16:14:28|0.080203
16:14:29|0.080197
16:14:31|0.080195
16:14:32|0.080191
16:14:33|0.080191
16:14:34|0.080194
16:14:35|0.080185
16:14:36|0.080185
16:14:37|0.080185
16:14:38|0.080189
16:14:39|0.080191
16:14:40|0.080184
16:14:42|0.080184
16:14:42|0.08018
16:14:44|0.08018
16:14:44|0.080181
16:14:45|0.080181
16:14:47|0.08017
16:14:48|0.080185
16:14:49|0.080185
16:14:50|0.080175
16:14:51|0.080175
16:14:52|0.080175
16:14:53|0.080174
16:14:54|0.080175
16:14:55|0.080175
16:14:56|0.080192
16:14:57|0.080205
16:14:58|0.080205
16:14:59|0.080193
16:15:00|0.080191
16:15:01|0.08019
16:15:02|0.080191
16:15:03|0.080187
16:15:05|0.080186
16:15:07|0.080186
16:15:08|0.080203
16:15:09|0.080204
16:15:10|0.080204
16:15:11|0.080205
16:15:12|0.080205
16:15:13|0.080207
16:15:14|0.0802
16:15:15|0.080202
16:15:16|0.080205
16:15:17|0.080205
16:15:19|0.080205
16:15:20|0.080204
16:15:21|0.080194
16:15:22|0.080194
16:15:23|0.080194
16:15:24|0.080185
16:15:25|0.080185
16:15:26|0.080185
16:15:27|0.080185
16:15:28|0.080185
16:15:29|0.080184
16:15:30|0.080184
16:15:31|0.080184
16:15:32|0.080184
16:15:33|0.080193
16:15:34|0.080193
16:15:35|0.080193
16:15:36|0.080193
16:15:38|0.080193
16:15:39|0.08018
16:15:41|0.08018
16:15:42|0.080179
16:15:43|0.080179
16:15:44|0.080179
16:15:46|0.080179
16:15:47|0.08018
16:15:48|0.080179
16:15:50|0.080177
16:15:51|0.080177
16:15:52|0.080172
16:15:54|0.080172
16:15:55|0.080173
16:15:56|0.080169
16:15:58|0.080161
16:15:58|0.08016
16:15:59|0.08016
16:16:00|0.08016
16:16:02|0.08016
16:16:03|0.08016
16:16:04|0.08016
16:16:05|0.08016
16:16:06|0.080157
16:16:07|0.080157
16:16:08|0.080157
16:16:09|0.080157
16:16:10|0.080154
16:16:11|0.080155
16:16:12|0.080153
16:16:13|0.080153
16:16:14|0.080162
16:16:15|0.080159
16:16:16|0.080153
16:16:17|0.080153
16:16:18|0.08016
16:16:19|0.080164
16:16:20|0.080167
16:16:21|0.080165
16:16:22|0.080165
16:16:23|0.080162
16:16:24|0.080162
16:16:25|0.080156
16:16:26|0.080162
16:16:27|0.080162
16:16:28|0.080155
16:16:29|0.080155
16:16:30|0.080155
16:16:31|0.080157
16:16:32|0.080149
16:16:33|0.080147
16:16:34|0.080147
16:16:35|0.080149
16:16:36|0.080145
16:16:37|0.080145
16:16:39|0.08015
16:16:41|0.080142
16:16:42|0.08014
16:16:44|0.080136
16:16:46|0.08013
16:16:46|0.080126
16:16:48|0.080127
16:16:49|0.080126
16:16:50|0.080126
16:16:50|0.080132
16:16:52|0.080129
16:16:53|0.080131
16:16:55|0.080132
16:16:55|0.080132
16:16:56|0.080144
16:16:57|0.080145
16:16:58|0.080145
16:17:00|0.080146
16:17:01|0.080147
16:17:02|0.080147
16:17:03|0.080142
16:17:04|0.080139
16:17:06|0.080135
16:17:08|0.080137
16:17:09|0.080137
16:17:11|0.080161
16:17:11|0.080154
16:17:12|0.080154
16:17:13|0.080154
16:17:14|0.080153
16:17:15|0.080154
16:17:17|0.080154
16:17:18|0.080155
16:17:19|0.080155
16:17:19|0.080155
16:17:20|0.080154
16:17:22|0.08016
16:17:23|0.08016
16:17:24|0.080159
16:17:24|0.080159
16:17:26|0.080157
16:17:27|0.080157
16:17:27|0.080167
16:17:29|0.080167
16:17:29|0.080167
16:17:30|0.080176
16:17:32|0.080179
16:17:32|0.080166
16:17:33|0.080173
16:17:35|0.080183
16:17:36|0.080177
16:17:37|0.080167
16:17:38|0.08016
16:17:38|0.08016
16:17:41|0.080153
16:17:42|0.080159
16:17:43|0.080169
16:17:45|0.080165
16:17:46|0.080189
16:17:48|0.080189
16:17:49|0.080189
16:17:50|0.080171
16:17:50|0.080174
16:17:52|0.080169
16:17:52|0.080169
16:17:53|0.080162
16:17:55|0.080162
16:17:56|0.080185
16:17:58|0.080178
16:17:59|0.080181
16:18:00|0.080187
16:18:01|0.080187
16:18:02|0.080187
16:18:04|0.08016
16:18:05|0.080172
16:18:06|0.080172
16:18:08|0.08016
16:18:08|0.080152
16:18:09|0.08014
16:18:10|0.080152
16:18:11|0.080135
16:18:12|0.080146
16:18:13|0.08012
16:18:14|0.080138
16:18:16|0.08015
16:18:16|0.08015
16:18:17|0.080159
16:18:18|0.080155
16:18:19|0.080158
16:18:20|0.080158
16:18:21|0.080158
16:18:22|0.080165
16:18:23|0.080165
16:18:24|0.080165
16:18:25|0.080161
16:18:26|0.080161
16:18:27|0.080161
16:18:28|0.080166
16:18:29|0.080164
16:18:30|0.080171
16:18:32|0.080171
16:18:32|0.080171
16:18:33|0.080168
16:18:35|0.080161
16:18:36|0.080164
16:18:37|0.080169
16:18:38|0.08017
16:18:40|0.080169
16:18:41|0.080176
16:18:42|0.08017
16:18:44|0.080173
16:18:45|0.080173
16:18:46|0.080184
16:18:48|0.08019
16:18:49|0.08019
16:18:50|0.080181
16:18:51|0.080181
16:18:52|0.080181
16:18:54|0.080181
16:18:55|0.080197
16:18:55|0.080199
16:18:58|0.080198
16:18:59|0.080198
16:19:00|0.080198
16:19:01|0.080192
16:19:02|0.080197
16:19:03|0.080197
16:19:04|0.080209
16:19:05|0.080243
16:19:06|0.08022
16:19:07|0.080229
16:19:09|0.08022
16:19:10|0.080248
16:19:11|0.080235
16:19:12|0.080247
16:19:13|0.080233
16:19:14|0.080233
16:19:15|0.080231
16:19:16|0.080231
16:19:18|0.080227
16:19:19|0.08021
16:19:20|0.080224
16:19:22|0.080216
16:19:23|0.080216
16:19:24|0.08021
16:19:24|0.08021
16:19:25|0.08021
16:19:26|0.08021
16:19:28|0.080214
16:19:28|0.080214
16:19:29|0.080211
16:19:30|0.080211
16:19:32|0.080214
16:19:33|0.080213
16:19:34|0.080218
16:19:34|0.080218
16:19:35|0.080218
16:19:36|0.080218
16:19:38|0.080218
16:19:38|0.080218
16:19:39|0.08022
16:19:42|0.080227
16:19:42|0.080227
16:19:43|0.080227
16:19:45|0.080221
16:19:46|0.080227
16:19:47|0.080233
16:19:48|0.080233
16:19:49|0.080233
16:19:50|0.080233
16:19:51|0.080248
16:19:52|0.080248
16:19:53|0.080248
16:19:54|0.080248
16:19:55|0.080248
16:19:56|0.080255
16:19:57|0.080255
16:19:58|0.080249
16:20:00|0.080259
16:20:01|0.080259
16:20:02|0.080247
16:20:03|0.080243
16:20:05|0.08024
16:20:05|0.080243
16:20:06|0.080247
16:20:08|0.080247
16:20:08|0.080247
16:20:09|0.080247
16:20:11|0.080247
16:20:12|0.08026
16:20:13|0.080261
16:20:14|0.080264
16:20:14|0.080259
16:20:15|0.080261
16:20:18|0.08027
16:20:18|0.08027
16:20:19|0.08027
16:20:20|0.08027
16:20:21|0.080276
16:20:22|0.080276
16:20:23|0.080268
16:20:24|0.080277
16:20:25|0.080278
16:20:26|0.080278
16:20:27|0.080271
16:20:28|0.080271
16:20:29|0.080271
16:20:30|0.08027
16:20:31|0.080266
16:20:32|0.080267
16:20:34|0.080276
16:20:34|0.080276
16:20:35|0.080276
16:20:36|0.080275
16:20:37|0.080268
16:20:38|0.080272
16:20:39|0.08027
16:20:40|0.080266
16:20:42|0.080266
16:20:43|0.080266
16:20:43|0.080264
16:20:46|0.080264
16:20:47|0.080264
16:20:48|0.080264
16:20:49|0.080264
16:20:51|0.08027
16:20:51|0.080273
16:20:54|0.080264
16:20:55|0.080265
16:20:55|0.080264
16:20:56|0.080262
16:20:57|0.080262
16:20:58|0.080262
16:20:59|0.080262
16:21:01|0.080262
16:21:02|0.080262
16:21:02|0.080262
16:21:04|0.080258
16:21:04|0.080258
16:21:05|0.080258
16:21:07|0.08025
16:21:09|0.080258
16:21:09|0.080253
16:21:10|0.08025
16:21:11|0.08025
16:21:12|0.08025
16:21:13|0.080243
16:21:15|0.080243
16:21:16|0.080244
16:21:17|0.080244
16:21:18|0.080249
16:21:19|0.080243
16:21:20|0.080244
16:21:21|0.080244
16:21:22|0.080244
16:21:23|0.08024
16:21:24|0.080219
16:21:25|0.080219
16:21:26|0.080219
16:21:27|0.080219
16:21:28|0.080208
16:21:29|0.080212
16:21:30|0.080217
16:21:31|0.080215
16:21:32|0.080215
16:21:33|0.080213
16:21:34|0.080214
16:21:35|0.080213
16:21:37|0.080212
16:21:38|0.080205
16:21:39|0.080205
16:21:40|0.080197
16:21:41|0.080222
16:21:42|0.080214
16:21:44|0.080222
16:21:45|0.080214
16:21:47|0.080206
16:21:48|0.080208
16:21:49|0.080211
16:21:50|0.080207
16:21:51|0.080208
16:21:52|0.080208
16:21:53|0.080208
16:21:54|0.080213
16:21:55|0.080213
16:21:57|0.080214
16:21:58|0.080214
16:21:59|0.080222
16:22:00|0.080222
16:22:01|0.080224
16:22:02|0.080224
16:22:03|0.080227
16:22:04|0.080222
16:22:05|0.080212
16:22:06|0.080219
16:22:08|0.080212
16:22:09|0.080208
16:22:10|0.080208
16:22:12|0.080207
16:22:13|0.080207
16:22:14|0.080207
16:22:15|0.080208
16:22:16|0.080208
16:22:17|0.080207
16:22:18|0.08021
16:22:19|0.08021
16:22:19|0.080229
16:22:20|0.080232
16:22:21|0.080232
16:22:23|0.08024
16:22:24|0.08024
16:22:25|0.08024
16:22:27|0.080241
16:22:27|0.080238
16:22:29|0.080238
16:22:29|0.080237
16:22:30|0.080237
16:22:31|0.080237
16:22:33|0.080246
16:22:34|0.080249
16:22:35|0.080249
16:22:36|0.080249
16:22:37|0.080249
16:22:38|0.080257
16:22:39|0.080252
16:22:40|0.080252
16:22:41|0.08025
16:22:42|0.080249
16:22:43|0.08024
16:22:44|0.08024
16:22:46|0.080248
16:22:47|0.080235
16:22:48|0.080237
16:22:50|0.080224
16:22:52|0.080226
16:22:52|0.080228
16:22:53|0.080225
16:22:54|0.08024
16:22:55|0.08024
16:22:57|0.08024
16:22:57|0.080216
16:22:58|0.080215
16:23:00|0.080209
16:23:00|0.080209
16:23:01|0.080205
16:23:03|0.080206
16:23:04|0.080213
16:23:05|0.080227
16:23:06|0.080225
16:23:08|0.080224
16:23:09|0.080228
16:23:10|0.080228
16:23:12|0.08023
16:23:13|0.08022
16:23:14|0.08022
16:23:16|0.08022
16:23:16|0.080228
16:23:17|0.080232
16:23:19|0.080235
16:23:21|0.080227
16:23:22|0.080227
16:23:23|0.080227
16:23:24|0.080231
16:23:25|0.080231
16:23:26|0.08023
16:23:26|0.080238
16:23:28|0.080242
16:23:28|0.080242
16:23:30|0.080242
16:23:30|0.080229
16:23:31|0.080229
16:23:33|0.080231
16:23:33|0.080231
16:23:35|0.080233
16:23:36|0.080229
16:23:37|0.080229
16:23:38|0.080227
16:23:40|0.080226
16:23:41|0.080226
16:23:42|0.080226
16:23:43|0.080228
16:23:45|0.080229
16:23:46|0.080241
16:23:47|0.080241
16:23:48|0.080241
16:23:49|0.080241
16:23:50|0.080241
16:23:51|0.080243
16:23:52|0.080241
16:23:53|0.080243
16:23:54|0.080243
16:23:55|0.080244
16:23:56|0.080244
16:23:57|0.080245
16:23:58|0.080244
16:24:00|0.080244
16:24:00|0.080234
16:24:02|0.080236
16:24:04|0.080244
16:24:06|0.080226
16:24:07|0.080226
16:24:07|0.080226
16:24:08|0.080226
16:24:09|0.080226
16:24:10|0.080212
16:24:11|0.080213
16:24:12|0.08021
16:24:13|0.080212
16:24:14|0.080202
16:24:15|0.080207
16:24:16|0.080207
16:24:17|0.080207
16:24:19|0.080211
16:24:19|0.080214
16:24:21|0.080211
16:24:21|0.080207
16:24:23|0.080207
16:24:24|0.080207
16:24:24|0.080214
16:24:25|0.080214
16:24:26|0.080224
16:24:27|0.080224
16:24:28|0.080216
16:24:29|0.080208
16:24:30|0.080205
16:24:32|0.080209
16:24:33|0.080207
16:24:34|0.080208
16:24:35|0.080199
16:24:36|0.080199
16:24:37|0.080198
16:24:39|0.080198
16:24:40|0.080202
16:24:42|0.080205
16:24:42|0.080204
16:24:44|0.080201
16:24:45|0.080203
16:24:46|0.080193
16:24:47|0.080193
16:24:48|0.0802
16:24:49|0.080195
16:24:50|0.080197
16:24:51|0.080199
16:24:52|0.080199
16:24:53|0.080199
16:24:54|0.080203
16:24:55|0.080203
16:24:56|0.080203
16:24:57|0.080203
16:24:59|0.080203
16:24:59|0.080202
16:25:00|0.080208
16:25:01|0.080208
16:25:02|0.080224
16:25:03|0.080224
16:25:04|0.080224
16:25:06|0.080228
16:25:06|0.080225
16:25:07|0.080225
16:25:09|0.080225
16:25:10|0.080225
16:25:11|0.080225
16:25:12|0.080225
16:25:13|0.080221
16:25:14|0.080215
16:25:16|0.080217
16:25:17|0.080224
16:25:18|0.080233
16:25:19|0.080226
16:25:20|0.080218
16:25:21|0.080228
16:25:21|0.080225
16:25:22|0.080225
16:25:23|0.080225
16:25:25|0.08023
16:25:26|0.08023
16:25:27|0.08023
16:25:28|0.080223
16:25:28|0.08022
16:25:30|0.080218
16:25:31|0.080219
16:25:32|0.08022
16:25:33|0.08022
16:25:34|0.08022
16:25:34|0.08022
16:25:36|0.080213
16:25:37|0.080212
16:25:37|0.080205
16:25:39|0.0802
16:25:39|0.080186
16:25:41|0.080191
16:25:42|0.080198
16:25:43|0.080203
16:25:44|0.080208
16:25:44|0.080202
16:25:46|0.080202
16:25:48|0.080202
16:25:49|0.080199
16:25:50|0.080192
16:25:52|0.080198
16:25:53|0.080196
16:25:55|0.080196
16:25:55|0.080193
16:25:57|0.080181
16:25:57|0.080189
16:25:58|0.080198
16:25:59|0.080198
16:26:00|0.080197
16:26:02|0.080197
16:26:02|0.080197
16:26:03|0.08022
16:26:04|0.080212
16:26:06|0.080208
16:26:06|0.080213
16:26:07|0.080208
16:26:09|0.080206
16:26:10|0.080206
16:26:11|0.080215
16:26:13|0.080212
16:26:13|0.080214
16:26:15|0.080222
16:26:15|0.08023
16:26:17|0.08023
16:26:17|0.080225
16:26:19|0.080223
16:26:19|0.080222
16:26:20|0.080225
16:26:21|0.08021
16:26:22|0.08022
16:26:23|0.08022
16:26:24|0.08022
16:26:25|0.08022
16:26:26|0.08018
16:26:28|0.080179
16:26:29|0.08017
16:26:30|0.08017
16:26:31|0.08016
16:26:32|0.08016
16:26:33|0.080163
16:26:34|0.08016
16:26:35|0.08016
16:26:36|0.08015
16:26:37|0.08015
16:26:38|0.08015
16:26:39|0.080166
16:26:40|0.080156
16:26:41|0.080182
16:26:42|0.080182
16:26:43|0.080181
16:26:44|0.080181
16:26:45|0.08018
16:26:46|0.080193
16:26:47|0.0802
16:26:48|0.08019
16:26:49|0.080185
16:26:51|0.080198
16:26:52|0.080191
16:26:54|0.080191
16:26:55|0.080196
16:26:56|0.080198
16:26:56|0.080198
16:26:58|0.080192
16:26:59|0.080189
16:26:59|0.080186
16:27:02|0.080181
16:27:02|0.080177
16:27:03|0.080176
16:27:04|0.080176
16:27:06|0.080179
16:27:08|0.080173
16:27:09|0.080158
16:27:10|0.080158
16:27:11|0.080153
16:27:12|0.080153
16:27:14|0.080168
16:27:14|0.080168
16:27:16|0.080168
16:27:16|0.080168
16:27:18|0.080157
16:27:18|0.080157
16:27:21|0.080167
16:27:22|0.080157
16:27:22|0.080157
16:27:25|0.080164
16:27:25|0.080164
16:27:27|0.080176
16:27:27|0.080156
16:27:28|0.080156
16:27:30|0.080164
16:27:30|0.080176
16:27:31|0.080188
16:27:32|0.080188
16:27:33|0.080189
16:27:35|0.080194
16:27:36|0.080207
16:27:36|0.080207
16:27:37|0.080207
16:27:38|0.080207
16:27:39|0.080194
16:27:40|0.080197
16:27:42|0.080197
16:27:43|0.080193
16:27:44|0.080186
16:27:45|0.080183
16:27:45|0.080183
16:27:46|0.080183
16:27:47|0.080183
16:27:48|0.080175
16:27:49|0.080175
16:27:51|0.080167
16:27:52|0.080167
16:27:52|0.080173
16:27:55|0.080173
16:27:55|0.080173
16:27:57|0.080174
16:27:57|0.080174
16:27:58|0.080174
16:27:59|0.080174
16:28:01|0.080162
16:28:01|0.080165
16:28:02|0.080165
16:28:03|0.080164
16:28:04|0.080156
16:28:06|0.080156
16:28:07|0.080143
16:28:07|0.080144
16:28:08|0.080142
16:28:11|0.080142
16:28:11|0.080142
16:28:12|0.080138
16:28:13|0.08014
16:28:15|0.080142
16:28:15|0.080154
16:28:16|0.080154
16:28:18|0.080154
16:28:19|0.080155
16:28:21|0.080155
16:28:22|0.080151
16:28:22|0.080151
16:28:23|0.080151
16:28:25|0.080153
16:28:26|0.080153
16:28:27|0.080163
16:28:27|0.080163
16:28:28|0.080163
16:28:30|0.080163
16:28:32|0.080163
16:28:33|0.080163
16:28:33|0.080152
16:28:35|0.080156
16:28:35|0.080153
16:28:37|0.080157
16:28:37|0.080157
16:28:38|0.080152
16:28:39|0.080152
16:28:40|0.080152
16:28:42|0.080142
16:28:43|0.080142
16:28:43|0.080144
16:28:45|0.080145
16:28:46|0.080145
16:28:46|0.080158
16:28:47|0.080158
16:28:49|0.080154
16:28:50|0.080154
16:28:52|0.080149
16:28:53|0.080149
16:28:54|0.080148
16:28:55|0.080141
16:28:56|0.080141
16:28:57|0.080141
16:28:58|0.080147
16:28:59|0.080147
16:29:00|0.080141
16:29:02|0.080145
16:29:04|0.080138
16:29:04|0.080142
16:29:05|0.080138
16:29:06|0.080146
16:29:07|0.080147
16:29:08|0.080152
16:29:09|0.080152
16:29:11|0.080152
16:29:12|0.080154
16:29:13|0.080157
16:29:14|0.080156
16:29:15|0.080156
16:29:16|0.080155
16:29:17|0.080155
16:29:18|0.080156
16:29:19|0.080158
16:29:20|0.080158
16:29:21|0.080155
16:29:22|0.08016
16:29:23|0.080151
16:29:25|0.080152
16:29:25|0.080159
16:29:26|0.080161
16:29:27|0.080161
16:29:29|0.08016
16:29:30|0.080159
16:29:30|0.080164
16:29:32|0.080157
16:29:33|0.080155
16:29:34|0.080157
16:29:35|0.080152
16:29:36|0.080163
16:29:37|0.080147
16:29:38|0.080154
16:29:39|0.080152
16:29:40|0.080153
16:29:41|0.080157
16:29:42|0.080168
16:29:43|0.080175
16:29:44|0.08018
16:29:45|0.080179
16:29:46|0.080165
16:29:47|0.080179
16:29:49|0.080167
16:29:50|0.080165
16:29:51|0.080165
16:29:53|0.080159
16:29:54|0.080164
16:29:56|0.080154
16:29:56|0.080158
16:29:57|0.080159
16:29:59|0.08016
16:30:00|0.08016
16:30:00|0.080143
16:30:01|0.080143
16:30:04|0.080143
16:30:04|0.080139
16:30:05|0.080139
16:30:07|0.080143
16:30:07|0.080142
16:30:08|0.080143
16:30:09|0.080143
16:30:10|0.080143
16:30:12|0.080143
16:30:12|0.080154
16:30:13|0.080154
16:30:15|0.080162
16:30:16|0.080162
16:30:17|0.080166
16:30:17|0.08016
16:30:18|0.080159
16:30:19|0.080163
16:30:21|0.080174
16:30:21|0.080176
16:30:22|0.080165
16:30:24|0.080179
16:30:24|0.080178
16:30:25|0.080199
16:30:27|0.080229
16:30:27|0.080213
16:30:29|0.080223
16:30:29|0.080229
16:30:30|0.080235
16:30:31|0.080234
16:30:33|0.080233
16:30:34|0.080235
16:30:35|0.080231
16:30:36|0.080231
16:30:37|0.080231
16:30:38|0.080228
16:30:39|0.080228
16:30:40|0.080228
16:30:41|0.080228
16:30:42|0.080242
16:30:43|0.080249
16:30:44|0.080249
16:30:45|0.080249
16:30:46|0.080259
16:30:47|0.080248
16:30:48|0.080257
16:30:49|0.080257
16:30:50|0.080254
16:30:51|0.080255
16:30:52|0.080255
16:30:53|0.080255
16:30:54|0.080254
16:30:55|0.080246
16:30:56|0.080246
16:30:57|0.080219
16:30:58|0.080221
16:30:59|0.080208
16:31:00|0.080204
16:31:01|0.080204
16:31:02|0.080224
16:31:03|0.080224
16:31:04|0.08022
16:31:05|0.08022
16:31:06|0.08023
16:31:07|0.08023
16:31:08|0.080227
16:31:09|0.080227
16:31:10|0.080227
16:31:11|0.080204
16:31:12|0.080209
16:31:13|0.080212
16:31:14|0.080202
16:31:15|0.080202
16:31:16|0.080202
16:31:17|0.080188
16:31:19|0.080188
16:31:20|0.080182
16:31:21|0.080179
16:31:22|0.080179
16:31:23|0.080179
16:31:24|0.080167
16:31:26|0.080148
16:31:27|0.080166
16:31:28|0.080165
16:31:29|0.080166
16:31:29|0.080158
16:31:30|0.080158
16:31:32|0.080161
16:31:32|0.080161
16:31:33|0.080151
16:31:34|0.080151
16:31:36|0.080151
16:31:37|0.08017
16:31:37|0.08017
16:31:39|0.08017
16:31:39|0.08017
16:31:41|0.08017
16:31:41|0.080169
16:31:42|0.080167
16:31:43|0.080168
16:31:44|0.080168
16:31:45|0.080169
16:31:46|0.080168
16:31:47|0.080167
16:31:48|0.080169
16:31:49|0.080169
16:31:50|0.080169
16:31:52|0.080169
16:31:52|0.080165
16:31:53|0.080165
16:31:54|0.080168
16:31:56|0.080168
16:31:57|0.080168
16:31:57|0.08017
16:31:59|0.08017
16:32:00|0.080194
16:32:01|0.080186
16:32:02|0.080186
16:32:03|0.08019
16:32:05|0.080167
16:32:06|0.080167
16:32:07|0.080167
16:32:08|0.080171
16:32:09|0.080169
16:32:09|0.080154
16:32:11|0.080163
16:32:12|0.080155
16:32:14|0.080165
16:32:14|0.080171
16:32:15|0.080167
16:32:17|0.080167
16:32:18|0.080181
16:32:18|0.080174
16:32:19|0.080174
16:32:22|0.080163
16:32:22|0.080167
16:32:24|0.080167
16:32:25|0.080167
16:32:26|0.080167
16:32:27|0.080167
16:32:28|0.080157
16:32:29|0.080157
16:32:30|0.080157
16:32:31|0.080157
16:32:32|0.080146
16:32:33|0.080151
16:32:34|0.080151
16:32:35|0.080157
16:32:36|0.080159
16:32:37|0.080159
16:32:38|0.080155
16:32:39|0.080156
16:32:40|0.080151
16:32:41|0.080151
16:32:42|0.080147
16:32:43|0.080147
16:32:44|0.080143
16:32:45|0.080147
16:32:46|0.080146
16:32:47|0.080146
16:32:48|0.080141
16:32:49|0.080144
16:32:50|0.080144
16:32:51|0.080144
16:32:52|0.080144
16:32:53|0.080144
16:32:54|0.080148
16:32:55|0.080148
16:32:56|0.080149
16:32:58|0.080149
16:32:59|0.080148
16:32:59|0.080136
16:33:00|0.080143
16:33:02|0.080143
16:33:03|0.080143
16:33:03|0.080143
16:33:05|0.08014
16:33:06|0.080133
16:33:07|0.080134
16:33:08|0.080133
16:33:09|0.080133
16:33:10|0.080139
16:33:11|0.080148
16:33:12|0.080146
16:33:13|0.080146
16:33:14|0.080146
16:33:15|0.080134
16:33:16|0.080132
16:33:17|0.080127
16:33:18|0.080128
16:33:19|0.080138
16:33:20|0.080136
16:33:21|0.080136
16:33:22|0.080136
16:33:23|0.080138
16:33:24|0.080147
16:33:25|0.080143
16:33:26|0.080143
16:33:27|0.080159
16:33:28|0.080151
16:33:29|0.080147
16:33:30|0.080146
16:33:31|0.080146
16:33:32|0.080146
16:33:33|0.080146
16:33:34|0.080146
16:33:35|0.080146
16:33:36|0.080146
16:33:37|0.080146
16:33:38|0.080146
16:33:39|0.080146
16:33:40|0.080131
16:33:41|0.08013
16:33:42|0.080132
16:33:43|0.080132
16:33:44|0.080142
16:33:45|0.080142
16:33:46|0.080149
16:33:47|0.080144
16:33:48|0.080144
16:33:49|0.080132
16:33:50|0.080132
16:33:51|0.080126
16:33:52|0.080121
16:33:53|0.080121
16:33:54|0.080117
16:33:55|0.080118
16:33:56|0.080125
16:33:57|0.080125
16:33:58|0.080125
16:33:59|0.080116
16:34:00|0.080115
16:34:01|0.080116
16:34:02|0.080121
16:34:03|0.080117
16:34:04|0.080116
16:34:05|0.080116
16:34:07|0.080118
16:34:07|0.08012
16:34:08|0.08012
16:34:09|0.080123
16:34:11|0.080121
16:34:12|0.080117
16:34:12|0.080128
16:34:14|0.080119
16:34:14|0.080105
16:34:15|0.0801
16:34:17|0.080092
16:34:18|0.080087
16:34:19|0.080094
16:34:20|0.080099
16:34:21|0.08011
16:34:23|0.080093
16:34:24|0.080104
16:34:25|0.080084
16:34:26|0.080084
16:34:27|0.080084
16:34:28|0.080083
16:34:29|0.080079
16:34:30|0.080069
16:34:31|0.080053
16:34:32|0.080051
16:34:33|0.080058
16:34:34|0.080057
16:34:35|0.080057
16:34:36|0.080051
16:34:37|0.08005
16:34:38|0.08005
16:34:39|0.08005
16:34:40|0.080057
16:34:41|0.080067
16:34:42|0.080053
16:34:43|0.080055
16:34:44|0.080054
16:34:45|0.080051
16:34:46|0.080051
16:34:47|0.080044
16:34:48|0.080051
16:34:49|0.080045
16:34:50|0.080044
16:34:51|0.080071
16:34:52|0.080077
16:34:53|0.080078
16:34:54|0.080057
16:34:55|0.080069
16:34:57|0.080065
16:34:58|0.080043
16:34:59|0.080043
16:35:00|0.080041
16:35:01|0.080041
16:35:02|0.080036
16:35:03|0.080071
16:35:04|0.080038
16:35:05|0.080046
16:35:06|0.080039
16:35:07|0.080038
16:35:08|0.080038
16:35:09|0.080036
16:35:10|0.080045
16:35:11|0.080045
16:35:12|0.080045
16:35:13|0.080045
16:35:14|0.080045
16:35:15|0.080057
16:35:16|0.080051
16:35:17|0.080051
16:35:18|0.080051
16:35:19|0.080049
16:35:20|0.080049
16:35:21|0.080049
16:35:22|0.08004
16:35:23|0.08004
16:35:24|0.080048
16:35:25|0.080045
16:35:26|0.080046
16:35:27|0.080046
16:35:28|0.080046
16:35:29|0.080053
16:35:30|0.080059
16:35:31|0.08006
16:35:32|0.08006
16:35:33|0.080063
16:35:34|0.080075
16:35:35|0.080072
16:35:36|0.080071
16:35:37|0.080069
16:35:38|0.08006
16:35:39|0.080061
16:35:40|0.08003
16:35:41|0.08002
16:35:42|0.08001
16:35:43|0.080011
16:35:44|0.080013
16:35:45|0.080011
16:35:46|0.08001
16:35:47|0.08001
16:35:48|0.08001
16:35:49|0.08001
16:35:50|0.080001
16:35:51|0.079988
16:35:52|0.080005
16:35:53|0.080005
16:35:54|0.079999
16:35:55|0.08
16:35:56|0.08
16:35:57|0.079986
16:35:58|0.079988
16:36:00|0.079984
16:36:01|0.080001
16:36:01|0.080006
16:36:03|0.080009
16:36:04|0.080009
16:36:05|0.080002
16:36:06|0.080002
16:36:08|0.079999
16:36:08|0.080024
16:36:10|0.080024
16:36:10|0.080031
16:36:12|0.080055
16:36:13|0.080055
16:36:14|0.080055
16:36:15|0.080055
16:36:16|0.080055
16:36:18|0.08
16:36:19|0.079999
16:36:20|0.080001
16:36:21|0.079988
16:36:22|0.079992
16:36:23|0.079997
16:36:24|0.079983
16:36:25|0.079981
16:36:26|0.079982
16:36:27|0.079986
16:36:28|0.079987
16:36:29|0.07998
16:36:30|0.079981
16:36:31|0.079986
16:36:32|0.079982
16:36:33|0.079989
16:36:34|0.079989
16:36:36|0.079989
16:36:36|0.079989
16:36:38|0.079979
16:36:39|0.079977
16:36:40|0.07998
16:36:41|0.079979
16:36:41|0.079977
16:36:43|0.079977
16:36:45|0.079973
16:36:45|0.079972
16:36:46|0.079966
16:36:47|0.07996
16:36:48|0.079959
16:36:49|0.079959
16:36:50|0.079959
16:36:51|0.079958
16:36:52|0.079958
16:36:54|0.079958
16:36:54|0.079958
16:36:55|0.079966
16:36:57|0.079973
16:36:57|0.079935
16:36:58|0.079929
16:37:00|0.07991
16:37:02|0.079908
16:37:03|0.079911
16:37:04|0.079918
16:37:05|0.079902
16:37:07|0.079937
16:37:07|0.079933
16:37:09|0.07992
16:37:11|0.079922
16:37:11|0.079919
16:37:12|0.079907
16:37:13|0.079902
16:37:14|0.079917
16:37:16|0.079921
16:37:17|0.079921
16:37:18|0.079902
16:37:18|0.079901
16:37:19|0.079902
16:37:21|0.079903
16:37:22|0.079902
16:37:23|0.079896
16:37:23|0.07989
16:37:25|0.079891
16:37:26|0.079889
16:37:27|0.079884
16:37:28|0.079883
16:37:28|0.07989
16:37:30|0.07989
16:37:30|0.079894
16:37:32|0.079881
16:37:33|0.079895
16:37:34|0.079894
16:37:35|0.07988
16:37:36|0.079875
16:37:36|0.079868
16:37:38|0.079867
16:37:38|0.079867
16:37:40|0.079865
16:37:41|0.079865
16:37:41|0.079872
16:37:43|0.079873
16:37:44|0.079873
16:37:45|0.079869
16:37:46|0.079878
16:37:46|0.079878
16:37:47|0.079879
16:37:48|0.079907
16:37:51|0.079899
16:37:51|0.079893
16:37:52|0.079893
16:37:54|0.0799
16:37:54|0.0799
16:37:56|0.079905
16:37:56|0.079874
16:37:57|0.07988
16:37:59|0.079877
16:38:00|0.079877
16:38:01|0.079881
16:38:02|0.07986
16:38:03|0.079864
16:38:04|0.079864
16:38:06|0.079865
16:38:06|0.079869
16:38:08|0.079869
16:38:08|0.079877
16:38:09|0.079877
16:38:10|0.079877
16:38:11|0.079881
16:38:13|0.079868
16:38:14|0.079863
16:38:15|0.079862
16:38:16|0.079865
16:38:17|0.07986
16:38:18|0.079866
16:38:19|0.079869
16:38:20|0.079869
16:38:21|0.079884
16:38:22|0.079874
16:38:23|0.079874
16:38:24|0.079875
16:38:25|0.079875
16:38:26|0.079875
16:38:27|0.079874
16:38:28|0.079874
16:38:29|0.079868
16:38:30|0.079868
16:38:31|0.079868
16:38:32|0.079868
16:38:33|0.079864
16:38:34|0.079864
16:38:35|0.079864
16:38:36|0.079878
16:38:37|0.079867
16:38:38|0.079867
16:38:39|0.079867
16:38:40|0.079867
16:38:41|0.079877
16:38:42|0.07987
16:38:43|0.07987
16:38:44|0.079879
16:38:45|0.079879
16:38:46|0.079879
16:38:47|0.079879
16:38:48|0.079882
16:38:49|0.079894
16:38:50|0.079889
16:38:51|0.07988
16:38:52|0.07988
16:38:53|0.079891
16:38:54|0.079891
16:38:55|0.079891
16:38:56|0.079898
16:38:57|0.079896
16:38:58|0.079896
16:38:59|0.079896
16:39:01|0.079896
16:39:03|0.079896
16:39:04|0.079896
16:39:04|0.079889
16:39:06|0.079889
16:39:08|0.079889
16:39:09|0.079893
16:39:10|0.079893
16:39:11|0.079895
16:39:12|0.079886
16:39:14|0.079899
16:39:14|0.079899
16:39:15|0.079899
16:39:16|0.079897
16:39:17|0.079897
16:39:18|0.079897
16:39:19|0.079897
16:39:20|0.079899
16:39:21|0.079899
16:39:22|0.079905
16:39:23|0.079911
16:39:24|0.079915
16:39:26|0.079915
16:39:26|0.079916
16:39:27|0.07991
16:39:28|0.079917
16:39:29|0.079918
16:39:30|0.07992
16:39:31|0.07992
16:39:32|0.079925
16:39:33|0.079925
16:39:34|0.079925
16:39:35|0.079925
16:39:36|0.079935
16:39:37|0.079935
16:39:38|0.079938
16:39:39|0.079938
16:39:40|0.079938
16:39:41|0.079938
16:39:42|0.079938
16:39:43|0.079937
16:39:44|0.079948
16:39:45|0.07995
16:39:46|0.079949
16:39:47|0.079949
16:39:48|0.079958
16:39:49|0.079958
16:39:50|0.079958
16:39:51|0.079958
16:39:52|0.079958
16:39:53|0.079948
16:39:54|0.079938
16:39:55|0.079943
16:39:57|0.079943
16:39:58|0.079936
16:39:59|0.079935
16:40:00|0.079936
16:40:01|0.079936
16:40:02|0.079925
16:40:03|0.079922
16:40:04|0.079922
16:40:05|0.079923
16:40:06|0.079923
16:40:07|0.079923
16:40:08|0.079918
16:40:09|0.079927
16:40:10|0.079927
16:40:11|0.079942
16:40:12|0.079931
16:40:13|0.079931
16:40:14|0.079937
16:40:15|0.079937
16:40:16|0.07993
16:40:17|0.079931
16:40:18|0.079931
16:40:19|0.079931
16:40:20|0.079931
16:40:21|0.079931
16:40:22|0.079928
16:40:24|0.079928
16:40:25|0.079928
16:40:25|0.079927
16:40:27|0.07992
16:40:27|0.079928
16:40:28|0.07992
16:40:30|0.07992
16:40:31|0.07992
16:40:32|0.079912
16:40:33|0.079912
16:40:35|0.079923
16:40:36|0.079923
16:40:37|0.079923
16:40:38|0.079923
16:40:39|0.079923
16:40:40|0.079925
16:40:40|0.079925
16:40:42|0.079932
16:40:43|0.079921
16:40:44|0.07993
16:40:45|0.079912
16:40:45|0.079912
16:40:47|0.079912
16:40:48|0.079902
16:40:49|0.079887
16:40:50|0.079891
16:40:50|0.079891
16:40:51|0.079891
16:40:53|0.079883
16:40:54|0.079883
16:40:55|0.079883
16:40:56|0.079883
16:40:57|0.079896
16:40:58|0.079896
16:40:59|0.079896
16:41:00|0.079884
16:41:01|0.079896
16:41:02|0.079898
16:41:03|0.079898
16:41:04|0.079882
16:41:05|0.079893
16:41:06|0.079882
16:41:07|0.07989
16:41:08|0.079885
16:41:09|0.079891
16:41:10|0.079882
16:41:12|0.079886
16:41:12|0.079888
16:41:13|0.079893
16:41:14|0.079901
16:41:16|0.079901
16:41:18|0.079882
16:41:19|0.07987
16:41:20|0.07987
16:41:21|0.079869
16:41:22|0.079861
16:41:23|0.07985
16:41:24|0.079843
16:41:25|0.079841
16:41:26|0.07984
16:41:27|0.079843
16:41:28|0.079843
16:41:29|0.079844
16:41:31|0.079839
16:41:32|0.079837
16:41:32|0.079838
16:41:33|0.079836
16:41:35|0.079837
16:41:35|0.079837
16:41:37|0.079844
16:41:38|0.079844
16:41:38|0.07984
16:41:40|0.079845
16:41:41|0.079844
16:41:42|0.079842
16:41:43|0.079838
16:41:44|0.079838
16:41:45|0.079841
16:41:46|0.079841
16:41:47|0.079841
16:41:47|0.07984
16:41:49|0.07984
16:41:50|0.079845
16:41:51|0.079845
16:41:52|0.079845
16:41:53|0.079823
16:41:54|0.079823
16:41:55|0.079828
16:41:56|0.079837
16:41:57|0.079822
16:41:58|0.079821
16:41:59|0.079818
16:42:00|0.079818
16:42:01|0.079815
16:42:02|0.079812
16:42:03|0.079812
16:42:04|0.079831
16:42:05|0.079837
16:42:06|0.079845
16:42:07|0.079857
16:42:09|0.079883
16:42:10|0.079893
16:42:11|0.079879
16:42:11|0.079877
16:42:13|0.079877
16:42:13|0.079876
16:42:14|0.079874
16:42:15|0.079873
16:42:17|0.079873
16:42:18|0.079864
16:42:20|0.079855
16:42:20|0.079855
16:42:22|0.079854
16:42:22|0.07986
16:42:23|0.07986
16:42:24|0.079854
16:42:26|0.079859
16:42:26|0.079863
16:42:28|0.079862
16:42:28|0.079859
16:42:31|0.079859
16:42:31|0.079859
16:42:32|0.079859
16:42:33|0.079859
16:42:34|0.079859
16:42:35|0.079859
16:42:36|0.079852
16:42:37|0.079844
16:42:38|0.079843
16:42:39|0.079843
16:42:40|0.079848
16:42:41|0.079848
16:42:42|0.079848
16:42:43|0.079844
16:42:44|0.079844
16:42:45|0.079844
16:42:46|0.079844
16:42:47|0.079852
16:42:48|0.079843
16:42:49|0.079843
16:42:50|0.079843
16:42:51|0.079844
16:42:52|0.079843
16:42:53|0.079831
16:42:54|0.079831
16:42:55|0.079833
16:42:56|0.079833
16:42:57|0.079823
16:42:59|0.079822
16:43:00|0.079821
16:43:01|0.079823
16:43:02|0.079823
16:43:04|0.07981
16:43:04|0.079828
16:43:05|0.079821
16:43:06|0.079813
16:43:07|0.079807
16:43:08|0.079807
16:43:09|0.079807
16:43:10|0.079807
16:43:12|0.079807
16:43:13|0.079774
16:43:14|0.079786
16:43:15|0.079787
16:43:17|0.079785
16:43:18|0.079785
16:43:19|0.079785
16:43:19|0.0798
16:43:21|0.0798
16:43:22|0.079792
16:43:22|0.079792
16:43:24|0.079792
16:43:25|0.079789
16:43:26|0.079789
16:43:27|0.079789
16:43:28|0.079795
16:43:29|0.079789
16:43:30|0.079789
16:43:31|0.079789
16:43:32|0.079787
16:43:33|0.079787
16:43:34|0.079781
16:43:35|0.079782
16:43:36|0.079775
16:43:37|0.079784
16:43:38|0.079784
16:43:39|0.079792
16:43:40|0.079792
16:43:41|0.079791
16:43:42|0.079791
16:43:43|0.079799
16:43:44|0.0798
16:43:45|0.079793
16:43:46|0.079793
16:43:47|0.079795
16:43:48|0.079783
16:43:49|0.079786
16:43:50|0.079762
16:43:51|0.079762
16:43:52|0.079772
16:43:53|0.079779
16:43:54|0.079776
16:43:55|0.079776
16:43:56|0.079788
16:43:57|0.079775
16:43:58|0.079775
16:43:59|0.079774
16:44:01|0.079774
16:44:01|0.079761
16:44:02|0.079775
16:44:03|0.079766
16:44:04|0.079765
16:44:05|0.079738
16:44:06|0.079735
16:44:07|0.079716
16:44:08|0.07971
16:44:09|0.079712
16:44:10|0.07972
16:44:11|0.079707
16:44:12|0.079722
16:44:13|0.079728
16:44:14|0.079728
16:44:15|0.07972
16:44:16|0.079719
16:44:18|0.079725
16:44:19|0.079725
16:44:20|0.079723
16:44:21|0.079723
16:44:22|0.079726
16:44:24|0.079722
16:44:24|0.079731
16:44:26|0.079732
16:44:26|0.079733
16:44:28|0.079732
16:44:28|0.07973
16:44:30|0.079725
16:44:31|0.079743
16:44:32|0.079738
16:44:33|0.079749
16:44:34|0.07975
16:44:35|0.079757
16:44:36|0.079737
16:44:37|0.079753
16:44:38|0.079753
16:44:39|0.079753
16:44:40|0.079764
16:44:41|0.079764
16:44:42|0.079747
16:44:43|0.079751
16:44:44|0.079755
16:44:45|0.079755
16:44:46|0.079738
16:44:47|0.079741
16:44:48|0.079734
16:44:49|0.079734
16:44:50|0.079722
16:44:51|0.079719
16:44:52|0.079716
16:44:53|0.079718
16:44:54|0.079712
16:44:55|0.079718
16:44:56|0.079719
16:44:57|0.07973
16:44:58|0.079732
16:44:59|0.079725
16:45:00|0.079734
16:45:01|0.079716
16:45:02|0.079727
16:45:03|0.079734
16:45:04|0.079734
16:45:05|0.079734
16:45:06|0.079729
16:45:07|0.079747
16:45:08|0.079743
16:45:09|0.07974
16:45:11|0.079722
16:45:12|0.079737
16:45:13|0.079725
16:45:14|0.079728
16:45:15|0.079728
16:45:16|0.079712
16:45:17|0.079712
16:45:19|0.079717
16:45:20|0.079717
16:45:21|0.079717
16:45:22|0.079714
16:45:24|0.079721
16:45:25|0.079716
16:45:26|0.079716
16:45:27|0.079729
16:45:29|0.079729
16:45:29|0.079725
16:45:30|0.079729
16:45:32|0.07974
16:45:33|0.079736
16:45:33|0.079735
16:45:34|0.079735
16:45:35|0.079733
16:45:36|0.079733
16:45:37|0.079733
16:45:39|0.079726
16:45:40|0.079726
16:45:41|0.079726
16:45:42|0.079729
16:45:43|0.079734
16:45:43|0.079734
16:45:45|0.079731
16:45:46|0.079735
16:45:46|0.079734
16:45:48|0.079735
16:45:48|0.079735
16:45:49|0.079741
16:45:50|0.079741
16:45:52|0.079723
16:45:53|0.079723
16:45:54|0.079733
16:45:55|0.079733
16:45:56|0.079731
16:45:57|0.079732
16:45:58|0.07973
16:45:59|0.07973
16:46:00|0.07973
16:46:01|0.079728
16:46:02|0.079721
16:46:03|0.07974
16:46:04|0.07974
16:46:05|0.079726
16:46:06|0.079725
16:46:07|0.079732
16:46:08|0.079729
16:46:09|0.079729
16:46:10|0.07973
16:46:11|0.07973
16:46:12|0.079738
16:46:13|0.079734
16:46:14|0.079703
16:46:16|0.079701
16:46:16|0.0797
16:46:17|0.079698
16:46:18|0.079698
16:46:19|0.079696
16:46:20|0.079697
16:46:21|0.079696
16:46:23|0.079691
16:46:23|0.079691
16:46:24|0.0797
16:46:25|0.079697
16:46:26|0.079692
16:46:27|0.079695
16:46:28|0.079695
16:46:29|0.079702
16:46:30|0.079698
16:46:31|0.079705
16:46:32|0.079695
16:46:33|0.079697
16:46:34|0.0797
16:46:35|0.07969
16:46:36|0.079692
16:46:37|0.07969
16:46:38|0.079695
16:46:39|0.079687
16:46:41|0.079691
16:46:41|0.079686
16:46:43|0.07969
16:46:44|0.079696
16:46:44|0.079685
16:46:45|0.079685
16:46:46|0.079685
16:46:47|0.079685
16:46:48|0.079693
16:46:50|0.079688
16:46:51|0.079685
16:46:51|0.079693
16:46:52|0.079693
16:46:53|0.079696
16:46:54|0.079693
16:46:56|0.079693
16:46:56|0.079688
16:46:57|0.079697
16:46:59|0.079697
16:47:00|0.079696
16:47:01|0.079692
16:47:02|0.079694
16:47:03|0.079694
16:47:04|0.079688
16:47:05|0.079685
16:47:06|0.079684
16:47:07|0.079685
16:47:08|0.079699
16:47:09|0.079699
16:47:10|0.079704
16:47:11|0.079701
16:47:12|0.079703
16:47:13|0.079685
16:47:14|0.079684
16:47:15|0.07969
16:47:16|0.079684
16:47:17|0.079683
16:47:18|0.079683
16:47:19|0.079699
16:47:20|0.079699
16:47:21|0.079683
16:47:22|0.07969
16:47:23|0.079666
16:47:24|0.079663
16:47:25|0.079657
16:47:26|0.079676
16:47:28|0.079647
16:47:29|0.079661
16:47:30|0.079659
16:47:31|0.079645
16:47:32|0.079649
16:47:33|0.079645
16:47:35|0.079645
16:47:35|0.079646
16:47:36|0.079645
16:47:37|0.079653
16:47:38|0.079658
16:47:39|0.079645
16:47:40|0.079645
16:47:41|0.079645
16:47:42|0.079646
16:47:43|0.079645
16:47:44|0.079646
16:47:45|0.079645
16:47:46|0.079645
16:47:47|0.079645
16:47:48|0.079645
16:47:49|0.07963
16:47:50|0.079607
16:47:51|0.079603
16:47:52|0.079605
16:47:53|0.079611
16:47:54|0.079613
16:47:55|0.079604
16:47:56|0.079603
16:47:57|0.079617
16:47:58|0.079617
16:47:59|0.079617
16:48:01|0.079622
16:48:02|0.07962
16:48:03|0.07962
16:48:04|0.079622
16:48:05|0.079618
16:48:06|0.079623
16:48:07|0.079601
16:48:08|0.0796
16:48:09|0.079605
16:48:10|0.07962
16:48:11|0.079616
16:48:12|0.079605
16:48:13|0.079604
16:48:14|0.079611
16:48:15|0.079601
16:48:16|0.079601
16:48:17|0.0796
16:48:19|0.079612
16:48:20|0.079617
16:48:21|0.079608
16:48:22|0.079608
16:48:22|0.0796
16:48:24|0.0796
16:48:25|0.0796
16:48:26|0.079598
16:48:26|0.079594
16:48:28|0.079593
16:48:29|0.07959
16:48:30|0.079603
16:48:30|0.079603
16:48:32|0.079601
16:48:33|0.07961
16:48:34|0.07961
16:48:35|0.07961
16:48:35|0.079595
16:48:37|0.079595
16:48:38|0.079595
16:48:38|0.079595
16:48:40|0.079592
16:48:41|0.079599
16:48:41|0.079594
16:48:44|0.0796
16:48:45|0.0796
16:48:46|0.079623
16:48:46|0.07962
16:48:47|0.079617
16:48:48|0.079628
16:48:50|0.079628
16:48:50|0.079628
16:48:51|0.079621
16:48:52|0.079616
16:48:53|0.079613
16:48:54|0.079616
16:48:55|0.079615
16:48:57|0.079611
16:48:57|0.079611
16:48:58|0.079611
16:48:59|0.079603
16:49:00|0.079604
16:49:02|0.079597
16:49:03|0.079611
16:49:04|0.079608
16:49:05|0.079605
16:49:06|0.079604
16:49:07|0.079603
16:49:08|0.079574
16:49:09|0.079571
16:49:10|0.07957
16:49:11|0.07957
16:49:12|0.079546
16:49:13|0.079546
16:49:14|0.079545
16:49:16|0.079559
16:49:16|0.079555
16:49:18|0.079563
16:49:20|0.079554
16:49:21|0.079535
16:49:21|0.079541
16:49:23|0.079536
16:49:23|0.079535
16:49:24|0.079547
16:49:26|0.079536
16:49:26|0.079537
16:49:28|0.07954
16:49:28|0.07954
16:49:29|0.079534
16:49:31|0.079531
16:49:31|0.079531
16:49:32|0.07953
16:49:33|0.07953
16:49:35|0.079525
16:49:35|0.07952
16:49:37|0.079521
16:49:38|0.079533
16:49:39|0.079538
16:49:40|0.079538
16:49:41|0.079544
16:49:42|0.079535
16:49:43|0.079528
16:49:44|0.079538
16:49:45|0.079543
16:49:46|0.079543
16:49:47|0.079535
16:49:48|0.079542
16:49:49|0.079542
16:49:50|0.079541
16:49:51|0.079541
16:49:52|0.079562
16:49:53|0.079583
16:49:54|0.07957
16:49:55|0.07957
16:49:56|0.07957
16:49:58|0.07959
16:49:59|0.079581
16:50:00|0.079586
16:50:01|0.079596
16:50:03|0.079583
16:50:03|0.079568
16:50:05|0.07956
16:50:05|0.079544
16:50:06|0.079558
16:50:07|0.079553
16:50:08|0.079546
16:50:09|0.079534
16:50:10|0.07953
16:50:11|0.07952
16:50:12|0.07952
16:50:15|0.079527
16:50:15|0.07953
16:50:16|0.079546
16:50:18|0.079547
16:50:18|0.079547
16:50:19|0.079546
16:50:20|0.079546
16:50:21|0.079546
16:50:23|0.07956
16:50:24|0.07956
16:50:25|0.079539
16:50:26|0.079539
16:50:27|0.079552
16:50:28|0.079561
16:50:29|0.079562
16:50:30|0.079554
16:50:31|0.079545
16:50:32|0.079544
16:50:33|0.079552
16:50:34|0.079568
16:50:35|0.079568
16:50:36|0.079575
16:50:37|0.079563
16:50:38|0.079558
16:50:39|0.079552
16:50:40|0.079556
16:50:41|0.07954
16:50:42|0.079539
16:50:43|0.07954
16:50:44|0.07954
16:50:45|0.079528
16:50:46|0.079528
16:50:47|0.079525
16:50:48|0.079525
16:50:49|0.079531
16:50:50|0.079554
16:50:51|0.079537
16:50:52|0.079549
16:50:53|0.079549
16:50:54|0.079514
16:50:55|0.079513
16:50:56|0.079522
16:50:57|0.079513
16:50:58|0.07951
16:50:59|0.079509
16:51:00|0.079511
16:51:01|0.07951
16:51:02|0.079523
16:51:03|0.079524
16:51:04|0.079514
16:51:05|0.079514
16:51:06|0.079515
16:51:07|0.079512
16:51:08|0.079517
16:51:09|0.079517
16:51:10|0.079518
16:51:11|0.079518
16:51:12|0.079527
16:51:13|0.079534
16:51:14|0.079528
16:51:15|0.079547
16:51:16|0.079538
16:51:17|0.079536
16:51:18|0.079531
16:51:19|0.079526
16:51:20|0.079526
16:51:22|0.079526
16:51:22|0.079535
16:51:23|0.079527
16:51:24|0.079535
16:51:26|0.079535
16:51:26|0.079535
16:51:27|0.079535
16:51:29|0.079527
16:51:30|0.079525
16:51:32|0.079532
16:51:32|0.079536
16:51:33|0.079536
16:51:34|0.079549
16:51:36|0.079555
16:51:37|0.079546
16:51:38|0.079531
16:51:39|0.079545
16:51:40|0.079551
16:51:41|0.079565
16:51:42|0.079563
16:51:43|0.079563
16:51:44|0.079562
16:51:45|0.079562
16:51:46|0.079562
16:51:47|0.079574
16:51:48|0.079574
16:51:49|0.079574
16:51:50|0.079543
16:51:51|0.079544
16:51:52|0.079544
16:51:53|0.079544
16:51:54|0.07956
16:51:55|0.079549
16:51:56|0.079541
16:51:57|0.079577
16:51:58|0.079549
16:51:59|0.07957
16:52:00|0.07957
16:52:01|0.079572
16:52:02|0.079556
16:52:03|0.079565
16:52:04|0.079566
16:52:05|0.079568
16:52:06|0.079598
16:52:07|0.07956
16:52:08|0.079566
16:52:10|0.079569
16:52:11|0.079579
16:52:11|0.07957
16:52:13|0.079558
16:52:13|0.079518
16:52:14|0.079507
16:52:16|0.079505
16:52:17|0.079503
16:52:17|0.079503
16:52:19|0.079504
16:52:20|0.079508
16:52:21|0.079511
16:52:22|0.079506
16:52:23|0.079506
16:52:24|0.079505
16:52:25|0.079507
16:52:26|0.079507
16:52:27|0.079529
16:52:28|0.079529
16:52:29|0.079527
16:52:30|0.079524
16:52:31|0.079536
16:52:32|0.079536
16:52:33|0.079541
16:52:34|0.079536
16:52:35|0.07954
16:52:36|0.079539
16:52:37|0.079538
16:52:38|0.079538
16:52:39|0.079534
16:52:40|0.079515
16:52:41|0.079519
16:52:42|0.079501
16:52:43|0.0795
16:52:44|0.079501
16:52:45|0.0795
16:52:46|0.079497
16:52:47|0.079493
16:52:48|0.079494
16:52:49|0.079495
16:52:50|0.079496
16:52:51|0.079494
16:52:52|0.079495
16:52:53|0.079495
16:52:54|0.079495
16:52:55|0.079494
16:52:56|0.079493
16:52:57|0.079494
16:52:58|0.079497
16:52:59|0.079496
16:53:00|0.079497
16:53:01|0.079497
16:53:02|0.079497
16:53:03|0.079503
16:53:04|0.079515
16:53:05|0.079515
16:53:06|0.079515
16:53:07|0.079514
16:53:08|0.079514
16:53:09|0.079518
16:53:10|0.079519
16:53:11|0.079539
16:53:13|0.079538
16:53:13|0.079539
16:53:14|0.079525
16:53:15|0.079525
16:53:16|0.079549
16:53:17|0.07954
16:53:18|0.07954
16:53:20|0.079538
16:53:21|0.079549
16:53:21|0.079541
16:53:22|0.079566
16:53:24|0.079537
16:53:25|0.079539
16:53:26|0.079539
16:53:27|0.079535
16:53:28|0.079528
16:53:29|0.079557
16:53:30|0.079551
16:53:30|0.079557
16:53:32|0.079557
16:53:32|0.079565
16:53:34|0.079567
16:53:35|0.079571
16:53:36|0.079561
16:53:37|0.079561
16:53:38|0.079567
16:53:39|0.079569
16:53:39|0.07957
16:53:41|0.07957
16:53:42|0.079568
16:53:43|0.079585
16:53:44|0.079582
16:53:45|0.079582
16:53:46|0.079582
16:53:47|0.07957
16:53:48|0.07957
16:53:48|0.079567
16:53:50|0.079567
16:53:51|0.079567
16:53:51|0.079596
16:53:53|0.079575
16:53:54|0.079562
16:53:55|0.079583
16:53:55|0.079583
16:53:57|0.07959
16:53:58|0.07959
16:53:59|0.07959
16:54:00|0.079569
16:54:01|0.079596
16:54:02|0.079596
16:54:04|0.079594
16:54:04|0.079599
16:54:06|0.079608
16:54:06|0.079597
16:54:09|0.079587
16:54:10|0.079593
16:54:11|0.079612
16:54:11|0.079608
16:54:12|0.0796
16:54:13|0.079618
16:54:14|0.079618
16:54:16|0.079618
16:54:17|0.079604
16:54:17|0.07959
16:54:19|0.079591
16:54:19|0.079591
16:54:21|0.079595
16:54:22|0.079602
16:54:23|0.079602
16:54:24|0.079599
16:54:25|0.079605
16:54:26|0.079605
16:54:27|0.079605
16:54:28|0.079609
16:54:29|0.079607
16:54:30|0.079608
16:54:31|0.079608
16:54:32|0.07961
16:54:33|0.079625
16:54:34|0.079637
16:54:35|0.079641
16:54:36|0.07963
16:54:37|0.079615
16:54:38|0.079618
16:54:39|0.079618
16:54:40|0.079625
16:54:41|0.079638
16:54:42|0.079646
16:54:43|0.079651
16:54:45|0.079657
16:54:46|0.079662
16:54:47|0.079662
16:54:48|0.079677
16:54:49|0.079676
16:54:50|0.079676
16:54:51|0.079667
16:54:52|0.079659
16:54:53|0.07965
16:54:54|0.07965
16:54:55|0.07965
16:54:56|0.079662
16:54:57|0.079671
16:54:58|0.079671
16:54:59|0.079671
16:55:00|0.079678
16:55:01|0.079674
16:55:02|0.079675
16:55:03|0.079669
16:55:04|0.079674
16:55:06|0.079673
16:55:08|0.079664
16:55:10|0.079661
16:55:10|0.079659
16:55:11|0.07965
16:55:12|0.079653
16:55:13|0.079646
16:55:14|0.079646
16:55:15|0.079646
16:55:16|0.079633
16:55:17|0.07963
16:55:19|0.07963
16:55:20|0.07963
16:55:20|0.079651
16:55:21|0.079651
16:55:23|0.079647
16:55:24|0.079647
16:55:25|0.079647
16:55:27|0.079647
16:55:27|0.079647
16:55:28|0.079646
16:55:29|0.079647
16:55:30|0.079646
16:55:32|0.079651
16:55:33|0.079651
16:55:33|0.079658
16:55:35|0.079662
16:55:35|0.079662
16:55:36|0.079662
16:55:37|0.079662
16:55:39|0.079666
16:55:39|0.079669
16:55:40|0.079666
16:55:41|0.079666
16:55:42|0.079666
16:55:43|0.07967
16:55:44|0.079677
16:55:45|0.079672
16:55:46|0.079672
16:55:47|0.079672
16:55:48|0.079679
16:55:49|0.07968
16:55:51|0.079676
16:55:51|0.079674
16:55:54|0.079674
16:55:54|0.079678
16:55:55|0.079678
16:55:56|0.079679
16:55:57|0.079682
16:55:58|0.079678
16:56:00|0.079679
16:56:00|0.07968
16:56:01|0.079679
16:56:02|0.079679
16:56:03|0.079679
16:56:04|0.079664
16:56:05|0.079662
16:56:06|0.079662
16:56:07|0.079662
16:56:08|0.079662
16:56:09|0.079662
16:56:10|0.079662
16:56:11|0.079663
16:56:12|0.079661
16:56:13|0.079663
16:56:14|0.079663
16:56:15|0.079668
16:56:16|0.079668
16:56:17|0.079668
16:56:18|0.079668
16:56:19|0.079667
16:56:20|0.079667
16:56:21|0.079667
16:56:22|0.079664
16:56:23|0.079663
16:56:24|0.079664
16:56:25|0.079662
16:56:26|0.079662
16:56:27|0.079652
16:56:28|0.07965
16:56:29|0.07965
16:56:30|0.07965
16:56:31|0.07965
16:56:32|0.079663
16:56:33|0.079661
16:56:35|0.079661
16:56:36|0.079661
16:56:37|0.079658
16:56:38|0.079669
16:56:38|0.07967
16:56:40|0.07967
16:56:40|0.079641
16:56:42|0.07967
16:56:43|0.079666
16:56:43|0.079666
16:56:45|0.079651
16:56:46|0.079651
16:56:47|0.079665
16:56:48|0.079662
16:56:49|0.079661
16:56:50|0.079661
16:56:51|0.079658
16:56:52|0.079658
16:56:53|0.079658
16:56:54|0.079658
16:56:55|0.07966
16:56:56|0.079663
16:56:58|0.079666
16:56:58|0.07967
16:56:59|0.079667
16:57:00|0.079664
16:57:02|0.079664
16:57:02|0.079664
16:57:03|0.079664
16:57:04|0.079664
16:57:06|0.079656
16:57:07|0.079656
16:57:08|0.079656
16:57:09|0.079669
16:57:10|0.079669
16:57:11|0.079669
16:57:12|0.079669
16:57:13|0.079662
16:57:14|0.079666
16:57:15|0.079662
16:57:16|0.079665
16:57:17|0.079665
16:57:18|0.079669
16:57:19|0.079669
16:57:20|0.079668
16:57:21|0.079668
16:57:22|0.079669
16:57:23|0.079669
16:57:24|0.07967
16:57:25|0.07967
16:57:26|0.079669
16:57:27|0.079669
16:57:28|0.079669
16:57:29|0.079669
16:57:30|0.07967
16:57:32|0.079669
16:57:33|0.079669
16:57:34|0.079669
16:57:35|0.079669
16:57:36|0.07967
16:57:37|0.07967
16:57:38|0.07967
16:57:39|0.079669
16:57:40|0.079669
16:57:41|0.079669
16:57:42|0.079668
16:57:43|0.079668
16:57:44|0.079668
16:57:45|0.079669
16:57:46|0.079669
16:57:47|0.079664
16:57:48|0.079664
16:57:49|0.079661
16:57:50|0.079661
16:57:51|0.079657
16:57:52|0.07967
16:57:53|0.07967
16:57:54|0.07967
16:57:55|0.07967
16:57:56|0.07967
16:57:57|0.079666
16:57:58|0.079667
16:57:59|0.079666
16:58:00|0.07967
16:58:01|0.07967
16:58:02|0.07967
16:58:03|0.07967
16:58:04|0.07968
16:58:05|0.079683
16:58:06|0.07969
16:58:07|0.079698
16:58:08|0.079697
16:58:09|0.079687
16:58:10|0.079683
16:58:12|0.079695
16:58:13|0.079695
16:58:14|0.079695
16:58:15|0.079696
16:58:16|0.079691
16:58:17|0.079671
16:58:17|0.079673
16:58:18|0.079673
16:58:20|0.079681
16:58:20|0.079664
16:58:23|0.079664
16:58:24|0.079663
16:58:25|0.079667
16:58:26|0.079661
16:58:27|0.079686
16:58:28|0.079686
16:58:29|0.079686
16:58:30|0.079674
16:58:31|0.079664
16:58:32|0.079664
16:58:33|0.079655
16:58:34|0.079662
16:58:35|0.079662
16:58:36|0.079661
16:58:37|0.079661
16:58:38|0.079656
16:58:39|0.079648
16:58:40|0.079652
16:58:42|0.079652
16:58:44|0.079665
16:58:44|0.079654
16:58:45|0.079663
16:58:46|0.079663
16:58:47|0.079654
16:58:48|0.079657
16:58:49|0.079655
16:58:50|0.079657
16:58:51|0.079657
16:58:52|0.079655
16:58:53|0.079655
16:58:54|0.079656
16:58:56|0.079658
16:58:56|0.079657
16:58:57|0.079655
16:58:58|0.079658
16:58:59|0.079656
16:59:00|0.079656
16:59:01|0.079652
16:59:02|0.079653
16:59:03|0.079653
16:59:04|0.079659
16:59:06|0.079666
16:59:07|0.079665
16:59:07|0.079665
16:59:08|0.079655
16:59:09|0.079652
16:59:11|0.079655
16:59:11|0.079655
16:59:12|0.079655
16:59:13|0.079671
16:59:15|0.079671
16:59:15|0.079671
16:59:17|0.079671
16:59:18|0.079668
16:59:18|0.079667
16:59:19|0.07967
16:59:20|0.079673
16:59:21|0.079672
16:59:22|0.079636
16:59:23|0.079636
16:59:25|0.07963
16:59:26|0.079634
16:59:27|0.07963
16:59:28|0.07963
16:59:29|0.079628
16:59:29|0.07962
16:59:31|0.07962
16:59:32|0.07962
16:59:33|0.07962
16:59:34|0.079606
16:59:35|0.079601
16:59:36|0.079601
16:59:37|0.079577
16:59:38|0.079578
16:59:39|0.079583
16:59:40|0.079584
16:59:41|0.079577
16:59:42|0.079581
16:59:43|0.079582
16:59:44|0.079585
16:59:45|0.079583
16:59:46|0.07959
16:59:47|0.07959
16:59:48|0.07959
16:59:49|0.079599
16:59:50|0.079596
16:59:51|0.079576
16:59:52|0.079572
16:59:53|0.079567
16:59:54|0.07962
16:59:55|0.07962
16:59:56|0.07962
16:59:57|0.07962
16:59:58|0.079618
16:59:59|0.079621
17:00:00|0.079601
17:00:01|0.079604
17:00:02|0.079606
17:00:03|0.07959
17:00:04|0.079582
17:00:06|0.079584
17:00:07|0.079565
17:00:08|0.079555
17:00:09|0.079565
17:00:10|0.079551
17:00:11|0.079537
17:00:12|0.079537
17:00:13|0.079546
17:00:15|0.079541
17:00:15|0.079542
17:00:16|0.079543
17:00:18|0.079537
17:00:18|0.079531
17:00:19|0.079533
17:00:20|0.079533
17:00:21|0.079533
17:00:22|0.079537
17:00:23|0.079537
17:00:24|0.079535
17:00:25|0.079528
17:00:27|0.079522
17:00:28|0.079541
17:00:29|0.079542
17:00:30|0.079543
17:00:31|0.079529
17:00:31|0.079535
17:00:32|0.079528
17:00:34|0.079528
17:00:35|0.079546
17:00:35|0.079545
17:00:37|0.079545
17:00:38|0.07955
17:00:39|0.079532
17:00:40|0.079528
17:00:41|0.079525
17:00:42|0.079515
17:00:42|0.079515
17:00:43|0.079517
17:00:45|0.079517
17:00:46|0.079514
17:00:47|0.079512
17:00:47|0.079501
17:00:49|0.079507
17:00:49|0.079514
17:00:51|0.07953
17:00:52|0.07953
17:00:53|0.079533
17:00:53|0.079525
17:00:55|0.07954
17:00:55|0.079535
17:00:56|0.079527
17:00:58|0.079537
17:00:58|0.079545
17:01:00|0.079555
17:01:01|0.079563
17:01:02|0.079565
17:01:03|0.079571
17:01:04|0.079571
17:01:05|0.079561
17:01:05|0.079547
17:01:07|0.079549
17:01:08|0.079549
17:01:09|0.079551
17:01:09|0.079552
17:01:10|0.079561
17:01:11|0.079575
17:01:13|0.079569
17:01:14|0.079571
17:01:15|0.079555
17:01:15|0.079555
17:01:17|0.079555
17:01:18|0.079542
17:01:19|0.07954
17:01:20|0.07954
17:01:20|0.079542
17:01:21|0.079542
17:01:22|0.079546
17:01:23|0.079543
17:01:25|0.079542
17:01:25|0.079542
17:01:27|0.079542
17:01:28|0.079536
17:01:29|0.079537
17:01:31|0.079541
17:01:31|0.079541
17:01:32|0.079558
17:01:33|0.079558
17:01:34|0.079545
17:01:35|0.079545
17:01:36|0.079538
17:01:37|0.079551
17:01:39|0.079547
17:01:40|0.079548
17:01:40|0.079554
17:01:42|0.079546
17:01:42|0.079546
17:01:44|0.079558
17:01:44|0.079557
17:01:46|0.079553
17:01:46|0.079547
17:01:48|0.079546
17:01:49|0.079542
17:01:50|0.079547
17:01:50|0.079549
17:01:51|0.079548
17:01:52|0.079549
17:01:53|0.079553
17:01:54|0.079557
17:01:56|0.079553
17:01:56|0.07955
17:01:58|0.079542
17:01:58|0.079548
17:02:00|0.079546
17:02:00|0.079542
17:02:02|0.079544
17:02:02|0.079546
17:02:03|0.079546
17:02:04|0.079551
17:02:05|0.07955
17:02:06|0.079547
17:02:07|0.079546
17:02:09|0.079542
17:02:10|0.079541
17:02:11|0.079541
17:02:12|0.079534
17:02:13|0.079527
17:02:14|0.079522
17:02:15|0.079522
17:02:15|0.079523
17:02:16|0.079515
17:02:18|0.079515
17:02:19|0.079512
17:02:20|0.079512
17:02:20|0.07952
17:02:22|0.079501
17:02:22|0.079508
17:02:24|0.079508
17:02:24|0.079504
17:02:26|0.0795
17:02:27|0.079501
17:02:28|0.0795
17:02:29|0.0795
17:02:30|0.0795
17:02:31|0.079501
17:02:33|0.0795
17:02:33|0.0795
17:02:34|0.0795
17:02:36|0.0795
17:02:37|0.0795
17:02:38|0.079494
17:02:39|0.079493
17:02:40|0.079492
17:02:41|0.079492
17:02:42|0.079491
17:02:43|0.079492
17:02:44|0.079503
17:02:45|0.079503
17:02:46|0.079494
17:02:47|0.079489
17:02:48|0.07949
17:02:49|0.079491
17:02:50|0.079491
17:02:51|0.079491
17:02:52|0.079491
17:02:53|0.079491
17:02:54|0.079491
17:02:55|0.079491
17:02:56|0.079531
17:02:57|0.079537
17:02:58|0.079533
17:02:59|0.079544
17:03:00|0.079545
17:03:01|0.07956
17:03:02|0.079547
17:03:03|0.079556
17:03:04|0.079554
17:03:05|0.079556
17:03:06|0.07957
17:03:07|0.079569
17:03:08|0.079573
17:03:09|0.079573
17:03:10|0.079576
17:03:11|0.079577
17:03:12|0.079579
17:03:13|0.079577
17:03:14|0.079577
17:03:15|0.079577
17:03:16|0.07958
17:03:17|0.079583
17:03:18|0.079583
17:03:19|0.079582
17:03:20|0.079577
17:03:21|0.079577
17:03:22|0.079579
17:03:23|0.079579
17:03:24|0.079581
17:03:25|0.079581
17:03:26|0.079544
17:03:27|0.079538
17:03:28|0.079538
17:03:29|0.079539
17:03:30|0.079541
17:03:31|0.079546
17:03:32|0.079546
17:03:33|0.079546
17:03:34|0.079539
17:03:36|0.07954
17:03:36|0.07954
17:03:37|0.07954
17:03:38|0.079541
17:03:39|0.079535
17:03:40|0.079534
17:03:41|0.079535
17:03:42|0.079535
17:03:43|0.079536
17:03:44|0.079551
17:03:45|0.079551
17:03:46|0.079551
17:03:47|0.079549
17:03:48|0.079552
17:03:49|0.079552
17:03:50|0.079552
17:03:51|0.079552
17:03:52|0.079552
17:03:53|0.079556
17:03:54|0.079558
17:03:55|0.079567
17:03:56|0.079566
17:03:57|0.079566
17:03:58|0.079566
17:03:59|0.079567
17:04:00|0.079567
17:04:01|0.079567
17:04:02|0.079575
17:04:03|0.079575
17:04:04|0.079573
17:04:05|0.079574
17:04:07|0.079573
17:04:07|0.079571
17:04:08|0.079571
17:04:09|0.079571
17:04:10|0.079571
17:04:11|0.079568
17:04:12|0.079545
17:04:13|0.079549
17:04:14|0.079549
17:04:15|0.079542
17:04:16|0.07955
17:04:17|0.079539
17:04:18|0.079538
17:04:19|0.079552
17:04:20|0.079552
17:04:22|0.079542
17:04:22|0.079535
17:04:24|0.079535
17:04:25|0.079549
17:04:25|0.079553
17:04:27|0.079548
17:04:28|0.079548
17:04:29|0.079542
17:04:29|0.079542
17:04:31|0.079548
17:04:32|0.079548
17:04:33|0.079537
17:04:35|0.079531
17:04:35|0.079531
17:04:36|0.079531
17:04:37|0.079524
17:04:39|0.079524
17:04:39|0.079524
17:04:40|0.079524
17:04:41|0.079529
17:04:42|0.079529
17:04:44|0.079524
17:04:45|0.079524
17:04:46|0.079534
17:04:47|0.079521
17:04:48|0.079522
17:04:49|0.079527
17:04:50|0.079527
17:04:51|0.079522
17:04:52|0.079522
17:04:53|0.079522
17:04:54|0.079521
17:04:55|0.079518
17:04:56|0.079523
17:04:57|0.079518
17:04:58|0.079518
17:04:59|0.079518
17:05:00|0.079518
17:05:01|0.079516
17:05:02|0.079516
17:05:03|0.079522
17:05:04|0.079505
17:05:05|0.079505
17:05:06|0.079505
17:05:07|0.079505
17:05:08|0.079523
17:05:09|0.079523
17:05:10|0.079534
17:05:11|0.079534
17:05:12|0.079534
17:05:13|0.079536
17:05:14|0.079586
17:05:15|0.079595
17:05:16|0.079595
17:05:17|0.079609
17:05:18|0.079603
17:05:19|0.079607
17:05:20|0.079602
17:05:22|0.079612
17:05:22|0.079612
17:05:23|0.079608
17:05:24|0.079608
17:05:25|0.079595
17:05:26|0.079595
17:05:27|0.079607
17:05:28|0.079606
17:05:29|0.079607
17:05:30|0.07959
17:05:32|0.079599
17:05:32|0.079599
17:05:34|0.079598
17:05:34|0.079599
17:05:36|0.079619
17:05:37|0.079623
17:05:38|0.079623
17:05:39|0.079624
17:05:40|0.079629
17:05:41|0.079629
17:05:41|0.079665
17:05:42|0.079664
17:05:44|0.079663
17:05:45|0.079657
17:05:46|0.07966
17:05:47|0.079659
17:05:48|0.079662
17:05:49|0.079663
17:05:50|0.079692
17:05:51|0.079704
17:05:51|0.079701
17:05:53|0.079706
17:05:53|0.079708
17:05:55|0.079709
17:05:55|0.079709
17:05:56|0.079708
17:05:58|0.079709
17:05:59|0.079709
17:06:00|0.079709
17:06:00|0.079709
17:06:01|0.079711
17:06:03|0.079712
17:06:04|0.079714
17:06:04|0.079716
17:06:06|0.079716
17:06:07|0.079719
17:06:07|0.079719
17:06:09|0.07972
17:06:09|0.07972
17:06:10|0.07972
17:06:12|0.079722
17:06:13|0.079721
17:06:13|0.079721
17:06:15|0.079721
17:06:15|0.07973
17:06:17|0.079728
17:06:17|0.079728
17:06:18|0.07971
17:06:19|0.07971
17:06:21|0.079711
17:06:21|0.079724
17:06:22|0.079724
17:06:23|0.079724
17:06:24|0.079724
17:06:25|0.079724
17:06:26|0.079717
17:06:28|0.079717
17:06:28|0.079717
17:06:30|0.079717
17:06:30|0.079717
17:06:32|0.079706
17:06:33|0.079707
17:06:34|0.079707
17:06:35|0.079705
17:06:36|0.079714
17:06:37|0.079717
17:06:39|0.079717
17:06:39|0.079716
17:06:40|0.079717
17:06:41|0.079716
17:06:42|0.079718
17:06:43|0.079702
17:06:44|0.079702
17:06:46|0.07971
17:06:46|0.079701
17:06:47|0.079702
17:06:48|0.079713
17:06:50|0.079713
17:06:51|0.079705
17:06:52|0.079693
17:06:53|0.079693
17:06:54|0.079694
17:06:55|0.079693
17:06:56|0.079693
17:06:57|0.079683
17:06:58|0.079684
17:06:59|0.079684
17:07:00|0.079684
17:07:01|0.079684
17:07:02|0.079684
17:07:03|0.079626
17:07:03|0.079623
17:07:05|0.079623
17:07:06|0.079623
17:07:07|0.079623
17:07:07|0.079625
17:07:09|0.079625
17:07:10|0.079625
17:07:11|0.07965
17:07:12|0.079649
17:07:13|0.079643
17:07:14|0.079643
17:07:15|0.079643
17:07:16|0.079643
17:07:17|0.079643
17:07:18|0.079642
17:07:19|0.079634
17:07:20|0.079641
17:07:21|0.079636
17:07:22|0.079635
17:07:23|0.079634
17:07:24|0.079644
17:07:25|0.079644
17:07:26|0.079652
17:07:27|0.079652
17:07:28|0.079652
17:07:29|0.079652
17:07:30|0.079652
17:07:31|0.079652
17:07:32|0.079652
17:07:33|0.079652
17:07:34|0.079651
17:07:36|0.079651
17:07:36|0.079656
17:07:38|0.079659
17:07:38|0.079659
17:07:40|0.079659
17:07:41|0.079659
17:07:42|0.079659
17:07:43|0.079643
17:07:44|0.079618
17:07:44|0.07961
17:07:45|0.079624
17:07:47|0.07961
17:07:47|0.07961
17:07:48|0.07961
17:07:50|0.07961
17:07:51|0.079625
17:07:51|0.079625
17:07:52|0.079624
17:07:53|0.079625
17:07:55|0.079631
17:07:56|0.07964
17:07:56|0.079643
17:07:58|0.079639
17:07:58|0.079639
17:07:59|0.079619
17:08:00|0.079628
17:08:02|0.079628
17:08:03|0.07962
17:08:04|0.079622
17:08:04|0.079623
17:08:06|0.079623
17:08:07|0.079623
17:08:07|0.079623
17:08:08|0.079626
17:08:10|0.079626
17:08:11|0.079626
17:08:11|0.079626
17:08:12|0.079626
17:08:14|0.079641
17:08:14|0.07964
17:08:15|0.079639
17:08:17|0.079639
17:08:17|0.079644
17:08:19|0.079645
17:08:19|0.079645
17:08:21|0.079645
17:08:22|0.079667
17:08:22|0.079669
17:08:24|0.079669
17:08:25|0.079662
17:08:26|0.079662
17:08:27|0.079662
17:08:27|0.07965
17:08:29|0.07965
17:08:29|0.07965
17:08:30|0.079655
17:08:32|0.079655
17:08:33|0.079655
17:08:33|0.079655
17:08:35|0.079655
17:08:35|0.079655
17:08:37|0.079655
17:08:38|0.079653
17:08:39|0.079653
17:08:40|0.079653
17:08:41|0.079654
17:08:42|0.079654
17:08:43|0.079653
17:08:44|0.079661
17:08:45|0.079676
17:08:46|0.079679
17:08:47|0.079673
17:08:48|0.079678
17:08:49|0.079678
17:08:50|0.079678
17:08:51|0.079685
17:08:52|0.079685
17:08:53|0.07967
17:08:55|0.07968
17:08:55|0.07968
17:08:56|0.07968
17:08:57|0.07968
17:08:58|0.079667
17:08:59|0.079667
17:09:00|0.079667
17:09:02|0.079682
17:09:02|0.079693
17:09:03|0.079677
17:09:04|0.079668
17:09:05|0.079676
17:09:06|0.07968
17:09:07|0.079676
17:09:08|0.079676
17:09:09|0.079676
17:09:10|0.079676
17:09:12|0.079664
17:09:12|0.079664
17:09:13|0.079665
17:09:15|0.079665
17:09:15|0.079665
17:09:16|0.079666
17:09:18|0.079655
17:09:18|0.079651
17:09:19|0.079651
17:09:20|0.079654
17:09:22|0.079654
17:09:22|0.079654
17:09:24|0.07963
17:09:24|0.079636
17:09:25|0.079629
17:09:26|0.079609
17:09:28|0.079621
17:09:29|0.079621
17:09:29|0.079621
17:09:30|0.079637
17:09:31|0.079636
17:09:32|0.079636
17:09:33|0.07963
17:09:34|0.07963
17:09:36|0.079628
17:09:37|0.079628
17:09:38|0.079627
17:09:39|0.079627
17:09:41|0.07962
17:09:41|0.07962
17:09:42|0.07962
17:09:43|0.079614
17:09:44|0.079619
17:09:46|0.079619
17:09:46|0.079619
17:09:47|0.079619
17:09:49|0.079619
17:09:49|0.079607
17:09:50|0.079619
17:09:51|0.079599
17:09:52|0.079601
17:09:53|0.0796
17:09:54|0.079598
17:09:55|0.079605
17:09:57|0.07962
17:09:57|0.07962
17:09:58|0.079623
17:10:00|0.079632
17:10:01|0.079627
17:10:01|0.079656
17:10:02|0.079624
17:10:03|0.079627
17:10:04|0.079669
17:10:06|0.079669
17:10:06|0.079633
17:10:07|0.079635
17:10:09|0.079643
17:10:09|0.079643
17:10:10|0.079643
17:10:11|0.079643
17:10:12|0.079643
17:10:13|0.079656
17:10:15|0.079663
17:10:15|0.079663
17:10:17|0.079672
17:10:18|0.079672
17:10:18|0.079652
17:10:20|0.079649
17:10:20|0.079643
17:10:21|0.079648
17:10:22|0.079648
17:10:23|0.079646
17:10:24|0.079646
17:10:25|0.079646
17:10:26|0.079648
17:10:27|0.079648
17:10:28|0.079648
17:10:29|0.079648
17:10:30|0.079648
17:10:32|0.079648
17:10:32|0.079648
17:10:33|0.079648
17:10:34|0.079648
17:10:35|0.079648
17:10:37|0.079633
17:10:38|0.07964
17:10:39|0.079638
17:10:40|0.079633
17:10:41|0.079632
17:10:42|0.079632
17:10:43|0.079629
17:10:44|0.079629
17:10:45|0.079629
17:10:46|0.079629
17:10:47|0.079629
17:10:48|0.079629
17:10:49|0.079644
17:10:50|0.079644
17:10:51|0.079654
17:10:52|0.079654
17:10:53|0.079654
17:10:54|0.079664
17:10:55|0.079658
17:10:56|0.079649
17:10:57|0.079649
17:10:58|0.079657
17:10:59|0.079644
17:11:00|0.079644
17:11:01|0.079644
17:11:02|0.079644
17:11:03|0.079659
17:11:04|0.079658
17:11:05|0.079642
17:11:06|0.079642
17:11:07|0.079626
17:11:08|0.079621
17:11:09|0.079621
17:11:10|0.079621
17:11:11|0.079621
17:11:12|0.079623
17:11:13|0.079617
17:11:14|0.079617
17:11:15|0.079617
17:11:16|0.079632
17:11:17|0.079633
17:11:18|0.079633
17:11:19|0.079633
17:11:20|0.07963
17:11:21|0.07962
17:11:22|0.07962
17:11:23|0.07962
17:11:24|0.07962
17:11:25|0.07962
17:11:26|0.079631
17:11:27|0.079628
17:11:28|0.079628
17:11:29|0.079642
17:11:30|0.079642
17:11:31|0.079651
17:11:32|0.079651
17:11:33|0.079665
17:11:34|0.079665
17:11:35|0.079665
17:11:36|0.079665
17:11:38|0.079665
17:11:38|0.079664
17:11:39|0.079663
17:11:40|0.079664
17:11:41|0.079664
17:11:42|0.079664
17:11:44|0.079649
17:11:45|0.079657
17:11:46|0.079663
17:11:47|0.079663
17:11:48|0.079663
17:11:49|0.079663
17:11:50|0.079664
17:11:51|0.079658
17:11:52|0.079658
17:11:53|0.079658
17:11:54|0.079658
17:11:55|0.079662
17:11:56|0.079662
17:11:57|0.079663
17:11:58|0.079658
17:11:59|0.079658
17:12:00|0.079658
17:12:01|0.079658
17:12:02|0.079663
17:12:03|0.079663
17:12:04|0.079655
17:12:05|0.079655
17:12:06|0.079661
17:12:07|0.079655
17:12:09|0.079652
17:12:09|0.079652
17:12:10|0.079652
17:12:11|0.079652
17:12:12|0.079655
17:12:13|0.079655
17:12:14|0.07966
17:12:15|0.079657
17:12:16|0.079648
17:12:17|0.079648
17:12:19|0.079649
17:12:19|0.079649
17:12:20|0.079659
17:12:21|0.079661
17:12:22|0.079662
17:12:23|0.079656
17:12:24|0.079656
17:12:25|0.079672
17:12:26|0.079674
17:12:27|0.079668
17:12:28|0.079668
17:12:29|0.079661
17:12:30|0.07967
17:12:31|0.07967
17:12:32|0.079665
17:12:33|0.079667
17:12:34|0.079667
17:12:35|0.079665
17:12:36|0.079665
17:12:37|0.079665
17:12:38|0.079665
17:12:40|0.079665
17:12:41|0.079665
17:12:42|0.079663
17:12:43|0.079663
17:12:44|0.07967
17:12:45|0.07967
17:12:47|0.079674
17:12:47|0.079674
17:12:48|0.079674
17:12:49|0.079674
17:12:50|0.079674
17:12:51|0.079674
17:12:52|0.079674
17:12:53|0.079674
17:12:54|0.079675
17:12:55|0.079676
17:12:56|0.079676
17:12:57|0.079675
17:12:58|0.079676
17:12:59|0.079676
17:13:00|0.079676
17:13:02|0.079676
17:13:03|0.079687
17:13:03|0.079682
17:13:04|0.079676
17:13:06|0.079659
17:13:07|0.079668
17:13:08|0.079672
17:13:08|0.079676
17:13:10|0.07967
17:13:10|0.07967
17:13:11|0.079672
17:13:13|0.079673
17:13:13|0.079673
17:13:14|0.079675
17:13:16|0.079663
17:13:16|0.079664
17:13:17|0.079659
17:13:18|0.079656
17:13:19|0.079656
17:13:20|0.079658
17:13:21|0.079669
17:13:22|0.079669
17:13:23|0.079685
17:13:25|0.079685
17:13:26|0.079685
17:13:26|0.079671
17:13:28|0.079671
17:13:28|0.079671
17:13:30|0.079687
17:13:30|0.079687
17:13:31|0.079687
17:13:32|0.079687
17:13:33|0.079694
17:13:34|0.079697
17:13:36|0.079697
17:13:36|0.079697
17:13:37|0.079697
17:13:38|0.079697
17:13:40|0.079697
17:13:41|0.079697
17:13:42|0.079697
17:13:43|0.079696
17:13:44|0.079695
17:13:45|0.079695
17:13:46|0.079699
17:13:47|0.079699
17:13:48|0.079699
17:13:49|0.079695
17:13:50|0.079695
17:13:51|0.079695
17:13:52|0.079695
17:13:53|0.079695
17:13:54|0.079695
17:13:55|0.079695
17:13:56|0.079695
17:13:57|0.079696
17:13:58|0.079695
17:13:59|0.079695
17:14:00|0.079695
17:14:01|0.079695
17:14:02|0.079695
17:14:03|0.079695
17:14:04|0.07968
17:14:05|0.079684
17:14:06|0.079684
17:14:07|0.079682
17:14:08|0.079679
17:14:09|0.079683
17:14:10|0.079678
17:14:11|0.079678
17:14:12|0.079674
17:14:14|0.079674
17:14:14|0.079674
17:14:15|0.079678
17:14:16|0.079678
17:14:17|0.079678
17:14:18|0.079678
17:14:19|0.079678
17:14:20|0.079678
17:14:21|0.079678
17:14:22|0.079679
17:14:23|0.079679
17:14:24|0.079679
17:14:25|0.079678
17:14:26|0.079678
17:14:27|0.079679
17:14:28|0.079679
17:14:29|0.079679
17:14:30|0.079685
17:14:31|0.07968
17:14:32|0.079684
17:14:33|0.079684
17:14:34|0.079684
17:14:35|0.079684
17:14:36|0.079679
17:14:37|0.079673
17:14:38|0.079673
17:14:39|0.079673
17:14:41|0.079665
17:14:42|0.079665
17:14:43|0.079662
17:14:44|0.079662
17:14:45|0.079667
17:14:45|0.079667
17:14:47|0.079665
17:14:48|0.079665
17:14:49|0.079665
17:14:51|0.079653
17:14:51|0.079648
17:14:52|0.079648
17:14:53|0.079644
17:14:54|0.079644
17:14:55|0.079644
17:14:56|0.079652
17:14:57|0.079652
17:14:58|0.079655
17:14:59|0.079656
17:15:01|0.079656
17:15:01|0.079652
17:15:02|0.079653
17:15:03|0.079652
17:15:04|0.079652
17:15:05|0.079644
17:15:06|0.079644
17:15:07|0.079645
17:15:08|0.079652
17:15:09|0.079658
17:15:10|0.079658
17:15:11|0.079653
17:15:12|0.079652
17:15:13|0.079652
17:15:14|0.079661
17:15:15|0.079651
17:15:16|0.079651
17:15:17|0.079651
17:15:18|0.079652
17:15:19|0.079653
17:15:20|0.079653
17:15:21|0.079656
17:15:22|0.079661
17:15:23|0.079661
17:15:24|0.079657
17:15:25|0.079658
17:15:26|0.07966
17:15:27|0.079659
17:15:28|0.079667
17:15:29|0.079667
17:15:30|0.079667
17:15:31|0.079667
17:15:32|0.079667
17:15:33|0.079667
17:15:34|0.079667
17:15:35|0.07966
17:15:36|0.079662
17:15:37|0.079662
17:15:38|0.079661
17:15:39|0.079661
17:15:40|0.079661
17:15:42|0.079668
17:15:43|0.079668
17:15:44|0.079668
17:15:45|0.07966
17:15:46|0.07966
17:15:47|0.079647
17:15:48|0.079647
17:15:49|0.079657
17:15:50|0.079668
17:15:51|0.079668
17:15:52|0.079669
17:15:53|0.079665
17:15:54|0.079658
17:15:54|0.079656
17:15:55|0.079656
17:15:57|0.079657
17:15:57|0.079656
17:15:58|0.079643
17:16:00|0.079642
17:16:01|0.079642
17:16:02|0.079638
17:16:03|0.079638
17:16:03|0.079638
17:16:05|0.079637
17:16:06|0.079637
17:16:07|0.079643
17:16:08|0.079642
17:16:09|0.079654
17:16:10|0.079654
17:16:11|0.079658
17:16:12|0.079652
17:16:13|0.079654
17:16:14|0.079657
17:16:15|0.079656
17:16:16|0.079656
17:16:17|0.079657
17:16:18|0.079657
17:16:19|0.079651
17:16:20|0.07965
17:16:21|0.07965
17:16:22|0.079652
17:16:23|0.079653
17:16:24|0.079653
17:16:25|0.079653
17:16:26|0.079653
17:16:27|0.079664
17:16:28|0.079656
17:16:29|0.07965
17:16:30|0.079652
17:16:31|0.079632
17:16:32|0.079632
17:16:33|0.079632
17:16:34|0.079636
17:16:35|0.079636
17:16:36|0.079642
17:16:37|0.079643
17:16:38|0.07964
17:16:39|0.079641
17:16:40|0.079641
17:16:41|0.079641
17:16:42|0.079638
17:16:43|0.079638
17:16:44|0.079626
17:16:46|0.079646
17:16:46|0.079623
17:16:47|0.079629
17:16:49|0.079625
17:16:50|0.079613
17:16:51|0.079613
17:16:52|0.079626
17:16:53|0.079626
17:16:54|0.079618
17:16:55|0.079618
17:16:56|0.079619
17:16:57|0.079621
17:16:58|0.079619
17:16:59|0.079619
17:17:00|0.079618
17:17:01|0.079618
17:17:02|0.079618
17:17:03|0.079618
17:17:04|0.079618
17:17:05|0.079619
17:17:06|0.079618
17:17:07|0.079619
17:17:08|0.079619
17:17:09|0.079619
17:17:10|0.079605
17:17:11|0.079605
17:17:12|0.079607
17:17:13|0.079604
17:17:14|0.079604
17:17:15|0.079604
17:17:16|0.079602
17:17:17|0.079601
17:17:18|0.0796
17:17:19|0.079595
17:17:20|0.079589
17:17:21|0.079598
17:17:22|0.079604
17:17:23|0.0796
17:17:24|0.079604
17:17:25|0.079581
17:17:26|0.079584
17:17:27|0.079591
17:17:28|0.079592
17:17:29|0.079591
17:17:30|0.079581
17:17:31|0.079581
17:17:32|0.07959
17:17:33|0.079589
17:17:34|0.079589
17:17:35|0.07959
17:17:36|0.07959
17:17:37|0.07959
17:17:38|0.079584
17:17:39|0.079589
17:17:40|0.07959
17:17:41|0.079586
17:17:42|0.079586
17:17:43|0.079586
17:17:45|0.07958
17:17:45|0.079582
17:17:46|0.079582
17:17:47|0.079582
17:17:48|0.079581
17:17:49|0.07957
17:17:50|0.07957
17:17:51|0.079575
17:17:52|0.079575
17:17:53|0.079567
17:17:54|0.07957
17:17:55|0.079569
17:17:56|0.079567
17:17:57|0.079566
17:17:58|0.079564
17:18:00|0.079557
17:18:01|0.079559
17:18:01|0.079557
17:18:02|0.079555
17:18:03|0.079558
17:18:05|0.079558
17:18:05|0.079558
17:18:07|0.079566
17:18:08|0.079566
17:18:09|0.079566
17:18:10|0.079566
17:18:11|0.079566
17:18:11|0.079558
17:18:13|0.079558
17:18:13|0.079557
17:18:15|0.07955
17:18:15|0.07955
17:18:17|0.079558
17:18:17|0.079551
17:18:19|0.079551
17:18:20|0.07956
17:18:20|0.079559
17:18:21|0.079559
17:18:23|0.079554
17:18:23|0.079554
17:18:24|0.079552
17:18:25|0.079551
17:18:26|0.079551
17:18:28|0.079551
17:18:28|0.079551
17:18:29|0.079551
17:18:30|0.079551
17:18:32|0.079553
17:18:33|0.079553
17:18:33|0.079552
17:18:34|0.079554
17:18:36|0.079557
17:18:36|0.079557
17:18:37|0.079557
17:18:38|0.079554
17:18:39|0.079553
17:18:41|0.079553
17:18:41|0.079554
17:18:42|0.079554
17:18:43|0.079556
17:18:45|0.079556
17:18:46|0.079557
17:18:47|0.079556
17:18:48|0.079556
17:18:50|0.079556
17:18:51|0.079549
17:18:51|0.079549
17:18:52|0.079549
17:18:54|0.079549
17:18:55|0.079548
17:18:56|0.079556
17:18:57|0.079563
17:18:58|0.079574
17:18:59|0.079574
17:18:59|0.079574
17:19:00|0.079574
17:19:01|0.079575
17:19:03|0.079579
17:19:03|0.079578
17:19:05|0.079578
17:19:05|0.079578
17:19:07|0.079568
17:19:08|0.079573
17:19:09|0.07957
17:19:10|0.079575
17:19:11|0.079616
17:19:12|0.07963
17:19:13|0.079629
17:19:14|0.079629
17:19:15|0.079633
17:19:16|0.079639
17:19:17|0.079646
17:19:18|0.079649
17:19:19|0.079657
17:19:20|0.079657
17:19:20|0.079656
17:19:22|0.079656
17:19:23|0.079656
17:19:24|0.079658
17:19:25|0.079658
17:19:26|0.079658
17:19:26|0.079658
17:19:27|0.079658
17:19:29|0.079658
17:19:30|0.079671
17:19:31|0.079649
17:19:32|0.079651
17:19:33|0.079651
17:19:34|0.079651
17:19:34|0.079651
17:19:35|0.079654
17:19:37|0.079655
17:19:38|0.079655
17:19:39|0.07965
17:19:40|0.079653
17:19:40|0.079653
17:19:42|0.079653
17:19:43|0.079647
17:19:44|0.079647
17:19:45|0.07965
17:19:46|0.07965
17:19:47|0.079654
17:19:48|0.079668
17:19:49|0.079656
17:19:50|0.079662
17:19:52|0.079662
17:19:53|0.079666
17:19:53|0.079666
17:19:55|0.079666
17:19:55|0.079667
17:19:57|0.079669
17:19:58|0.079668
17:19:59|0.079669
17:20:00|0.079674
17:20:01|0.079676
17:20:02|0.079675
17:20:03|0.079667
17:20:04|0.079667
17:20:05|0.079667
17:20:06|0.079667
17:20:07|0.079667
17:20:08|0.079667
17:20:09|0.079667
17:20:10|0.079654
17:20:11|0.079654
17:20:12|0.079654
17:20:13|0.079653
17:20:14|0.079653
17:20:15|0.079652
17:20:16|0.079645
17:20:17|0.079647
17:20:18|0.079662
17:20:19|0.079657
17:20:20|0.079657
17:20:21|0.079657
17:20:22|0.079654
17:20:23|0.07965
17:20:24|0.079635
17:20:25|0.07963
17:20:26|0.07963
17:20:27|0.07963
17:20:28|0.079619
17:20:29|0.079624
17:20:30|0.079619
17:20:31|0.079618
17:20:32|0.079624
17:20:33|0.079622
17:20:34|0.079624
17:20:35|0.07962
17:20:36|0.079623
17:20:37|0.079612
17:20:38|0.07961
17:20:39|0.0796
17:20:40|0.0796
17:20:41|0.079608
17:20:42|0.079608
17:20:43|0.079608
17:20:44|0.079602
17:20:45|0.079601
17:20:46|0.079601
17:20:48|0.079597
17:20:48|0.079596
17:20:49|0.079586
17:20:51|0.079586
17:20:52|0.07958
17:20:53|0.07958
17:20:54|0.07958
17:20:54|0.079582
17:20:55|0.079582
17:20:56|0.079578
17:20:58|0.079578
17:20:58|0.079578
17:21:00|0.079578
17:21:01|0.079577
17:21:02|0.079578
17:21:03|0.079578
17:21:04|0.079578
17:21:05|0.079578
17:21:05|0.079577
17:21:07|0.079577
17:21:08|0.079578
17:21:09|0.079566
17:21:10|0.079566
17:21:11|0.079566
17:21:12|0.079566
17:21:13|0.079566
17:21:14|0.079567
17:21:15|0.079567
17:21:16|0.079567
17:21:17|0.07957
17:21:18|0.079569
17:21:19|0.079573
17:21:20|0.079573
17:21:20|0.079573
17:21:22|0.079567
17:21:23|0.079567
17:21:24|0.079565
17:21:25|0.07956
17:21:26|0.079565
17:21:26|0.079565
17:21:28|0.079565
17:21:29|0.07957
17:21:30|0.079563
17:21:31|0.079563
17:21:32|0.079555
17:21:33|0.079555
17:21:34|0.079555
17:21:35|0.079548
17:21:36|0.079548
17:21:37|0.079553
17:21:38|0.079553
17:21:39|0.079549
17:21:40|0.079562
17:21:41|0.079559
17:21:42|0.079558
17:21:43|0.079558
17:21:44|0.079558
17:21:45|0.07956
17:21:46|0.07956
17:21:47|0.079561
17:21:48|0.079561
17:21:50|0.079559
17:21:51|0.07956
17:21:52|0.079563
17:21:53|0.079561
17:21:54|0.07958
17:21:55|0.07958
17:21:56|0.07958
17:21:57|0.07958
17:21:58|0.07958
17:21:59|0.07958
17:22:00|0.07958
17:22:01|0.07958
17:22:02|0.07958
17:22:03|0.07958
17:22:04|0.07958
17:22:05|0.07958
17:22:06|0.07958
17:22:07|0.07958
17:22:08|0.07958
17:22:09|0.07958
17:22:10|0.07958
17:22:11|0.07958
17:22:12|0.079581
17:22:13|0.079581
17:22:14|0.07958
17:22:15|0.079581
17:22:16|0.079581
17:22:17|0.07958
17:22:18|0.07958
17:22:19|0.07958
17:22:20|0.07958
17:22:21|0.07958
17:22:22|0.07958
17:22:23|0.07958
17:22:24|0.07958
17:22:25|0.07958
17:22:26|0.079565
17:22:27|0.079565
17:22:28|0.079565
17:22:29|0.079561
17:22:30|0.07955
17:22:31|0.07955
17:22:32|0.079553
17:22:33|0.079548
17:22:34|0.079548
17:22:35|0.079548
17:22:36|0.079548
17:22:37|0.079547
17:22:38|0.079556
17:22:39|0.079556
17:22:40|0.079548
17:22:41|0.079546
17:22:42|0.079546
17:22:43|0.079546
17:22:44|0.079546
17:22:45|0.079546
17:22:46|0.079538
17:22:47|0.079538
17:22:48|0.079542
17:22:50|0.079542
17:22:51|0.079548
17:22:52|0.079547
17:22:52|0.079547
17:22:54|0.079543
17:22:55|0.079543
17:22:56|0.079543
17:22:57|0.079541
17:22:58|0.079547
17:22:59|0.079547
17:23:00|0.079545
17:23:00|0.079544
17:23:02|0.079544
17:23:03|0.079544
17:23:03|0.079542
17:23:05|0.079542
17:23:06|0.079541
17:23:07|0.079541
17:23:08|0.079541
17:23:09|0.079546
17:23:09|0.079546
17:23:11|0.079548
17:23:12|0.079548
17:23:13|0.079535
17:23:14|0.079544
17:23:15|0.079558
17:23:16|0.079558
17:23:16|0.079553
17:23:18|0.07955
17:23:19|0.079546
17:23:20|0.079547
17:23:20|0.079546
17:23:22|0.079546
17:23:23|0.079542
17:23:24|0.079542
17:23:24|0.079544
17:23:26|0.079544
17:23:26|0.079544
17:23:28|0.079539
17:23:29|0.079533
17:23:30|0.079534
17:23:31|0.079537
17:23:32|0.079538
17:23:33|0.079519
17:23:34|0.079534
17:23:35|0.079545
17:23:36|0.079545
17:23:37|0.079545
17:23:38|0.079558
17:23:39|0.079559
17:23:40|0.079555
17:23:41|0.079498
17:23:42|0.079494
17:23:43|0.079494
17:23:44|0.079492
17:23:45|0.079492
17:23:45|0.079492
17:23:46|0.079485
17:23:48|0.079484
17:23:49|0.079482
17:23:50|0.079482
17:23:51|0.079482
17:23:52|0.079482
17:23:53|0.079476
17:23:54|0.079475
17:23:55|0.079472
17:23:56|0.079472
17:23:57|0.07947
17:23:58|0.07947
17:23:59|0.07947
17:24:00|0.079471
17:24:01|0.079471
17:24:02|0.079471
17:24:03|0.07947
17:24:04|0.079471
17:24:05|0.079485
17:24:06|0.079485
17:24:07|0.079486
17:24:08|0.079485
17:24:09|0.079484
17:24:10|0.079482
17:24:11|0.079482
17:24:12|0.07948
17:24:13|0.07948
17:24:14|0.07948
17:24:15|0.07948
17:24:16|0.079477
17:24:17|0.079485
17:24:18|0.079484
17:24:19|0.079484
17:24:20|0.079484
17:24:21|0.079484
17:24:22|0.079476
17:24:23|0.079476
17:24:24|0.079476
17:24:25|0.079476
17:24:26|0.079472
17:24:27|0.079473
17:24:28|0.079472
17:24:29|0.079472
17:24:30|0.079463
17:24:31|0.079463
17:24:32|0.079453
17:24:33|0.079446
17:24:34|0.079444
17:24:35|0.079453
17:24:36|0.079453
17:24:37|0.079462
17:24:38|0.07947
17:24:39|0.079472
17:24:40|0.079476
17:24:41|0.079478
17:24:42|0.079471
17:24:43|0.079471
17:24:44|0.079471
17:24:45|0.079467
17:24:46|0.079467
17:24:47|0.079467
17:24:48|0.079465
17:24:49|0.07946
17:24:50|0.07945
17:24:51|0.079449
17:24:53|0.079459
17:24:54|0.079455
17:24:54|0.079455
17:24:56|0.07945
17:24:56|0.079451
17:24:58|0.079449
17:24:59|0.079449
17:25:00|0.079449
17:25:01|0.079449
17:25:01|0.079448
17:25:02|0.079444
17:25:04|0.079444
17:25:05|0.079439
17:25:05|0.079436
17:25:07|0.079443
17:25:08|0.079443
17:25:09|0.079446
17:25:10|0.079447
17:25:10|0.079452
17:25:12|0.079455
17:25:13|0.079454
17:25:14|0.079454
17:25:15|0.079454
17:25:16|0.079449
17:25:17|0.07945
17:25:17|0.07945
17:25:19|0.07945
17:25:20|0.079449
17:25:20|0.079449
17:25:21|0.079449
17:25:22|0.079447
17:25:23|0.079445
17:25:24|0.079445
17:25:25|0.079436
17:25:26|0.079436
17:25:27|0.07945
17:25:29|0.07945
17:25:30|0.07945
17:25:31|0.079449
17:25:32|0.07945
17:25:33|0.07945
17:25:34|0.07944
17:25:35|0.079435
17:25:36|0.079434
17:25:37|0.079433
17:25:38|0.079437
17:25:38|0.079447
17:25:40|0.079449
17:25:41|0.079449
17:25:41|0.07945
17:25:42|0.07945
17:25:44|0.07945
17:25:45|0.079463
17:25:46|0.079449
17:25:46|0.079449
17:25:48|0.079449
17:25:49|0.07945
17:25:49|0.07945
17:25:51|0.079449
17:25:52|0.079453
17:25:53|0.079453
17:25:54|0.07945
17:25:55|0.079463
17:25:56|0.079456
17:25:58|0.079449
17:25:58|0.079449
17:25:59|0.079449
17:26:00|0.079449
17:26:01|0.07945
17:26:02|0.079464
17:26:03|0.079464
17:26:04|0.079467
17:26:05|0.079467
17:26:06|0.079459
17:26:07|0.079459
17:26:08|0.079462
17:26:09|0.079469
17:26:10|0.079469
17:26:11|0.079469
17:26:12|0.079469
17:26:13|0.07947
17:26:14|0.079459
17:26:15|0.079459
17:26:16|0.079459
17:26:17|0.079467
17:26:18|0.079468
17:26:19|0.079479
17:26:20|0.079479
17:26:21|0.079478
17:26:22|0.079477
17:26:23|0.07948
17:26:24|0.07948
17:26:25|0.07948
17:26:26|0.079477
17:26:27|0.079482
17:26:29|0.079484
17:26:29|0.079485
17:26:31|0.079486
17:26:32|0.079486
17:26:33|0.079499
17:26:34|0.079499
17:26:35|0.079506
17:26:35|0.079506
17:26:37|0.079506
17:26:38|0.079506
17:26:39|0.079501
17:26:40|0.079503
17:26:40|0.079503
17:26:41|0.079482
17:26:42|0.079482
17:26:44|0.079482
17:26:44|0.079482
17:26:46|0.079482
17:26:47|0.079476
17:26:47|0.079467
17:26:48|0.079467
17:26:49|0.079467
17:26:51|0.079471
17:26:51|0.079471
17:26:53|0.079469
17:26:54|0.07947
17:26:55|0.07947
17:26:56|0.079468
17:26:57|0.079468
17:26:58|0.079468
17:26:59|0.079468
17:27:00|0.079473
17:27:01|0.079472
17:27:02|0.079472
17:27:03|0.079461
17:27:04|0.079463
17:27:05|0.079464
17:27:06|0.079468
17:27:07|0.079468
17:27:08|0.079469
17:27:09|0.079474
17:27:10|0.079475
17:27:11|0.079474
17:27:12|0.079474
17:27:13|0.079474
17:27:14|0.079473
17:27:15|0.079473
17:27:16|0.079465
17:27:17|0.079461
17:27:18|0.079461
17:27:19|0.079465
17:27:20|0.079461
17:27:21|0.079461
17:27:22|0.079465
17:27:23|0.079467
17:27:24|0.079466
17:27:25|0.079466
17:27:26|0.079467
17:27:27|0.079465
17:27:28|0.079465
17:27:29|0.079465
17:27:30|0.079463
17:27:31|0.079462
17:27:32|0.079459
17:27:33|0.079454
17:27:35|0.079454
17:27:35|0.079449
17:27:36|0.07945
17:27:37|0.079455
17:27:38|0.079458
17:27:40|0.079459
17:27:40|0.079461
17:27:42|0.07946
17:27:42|0.07946
17:27:43|0.079463
17:27:44|0.079461
17:27:45|0.079461
17:27:46|0.07946
17:27:47|0.07946
17:27:48|0.079455
17:27:49|0.079455
17:27:50|0.079457
17:27:51|0.079449
17:27:52|0.079459
17:27:54|0.079454
17:27:55|0.079453
17:27:56|0.07945
17:27:57|0.07945
17:27:58|0.079454
17:28:00|0.079454
17:28:01|0.07946
17:28:02|0.07946
17:28:03|0.079455
17:28:03|0.079454
17:28:05|0.07945
17:28:06|0.07945
17:28:06|0.079451
17:28:07|0.079446
17:28:09|0.079446
17:28:09|0.079446
17:28:11|0.079429
17:28:12|0.079429
17:28:13|0.079426
17:28:13|0.079426
17:28:14|0.079427
17:28:15|0.07942
17:28:17|0.079419
17:28:17|0.079417
17:28:18|0.079417
17:28:19|0.079417
17:28:20|0.079421
17:28:21|0.079417
17:28:22|0.079417
17:28:23|0.079417
17:28:24|0.079417
17:28:25|0.079421
17:28:27|0.079441
17:28:28|0.079441
17:28:28|0.079433
17:28:29|0.079433
17:28:30|0.079433
17:28:32|0.079434
17:28:32|0.079434
17:28:33|0.07944
17:28:34|0.07944
17:28:35|0.07944
17:28:37|0.07944
17:28:37|0.079437
17:28:38|0.079437
17:28:39|0.079437
17:28:40|0.079434
17:28:41|0.079434
17:28:42|0.07944
17:28:43|0.079434
17:28:44|0.079437
17:28:45|0.079437
17:28:47|0.079441
17:28:47|0.079441
17:28:48|0.079447
17:28:50|0.079448
17:28:50|0.079451
17:28:51|0.079451
17:28:52|0.07945
17:28:53|0.07945
17:28:55|0.079454
17:28:56|0.079451
17:28:57|0.079451
17:28:58|0.079452
17:28:59|0.079454
17:29:00|0.079454
17:29:01|0.079454
17:29:02|0.079454
17:29:03|0.079454
17:29:04|0.079471
17:29:05|0.079471
17:29:06|0.079473
17:29:07|0.079473
17:29:08|0.079474
17:29:09|0.079485
17:29:10|0.079481
17:29:11|0.07948
17:29:12|0.079484
17:29:13|0.079484
17:29:14|0.079484
17:29:15|0.079486
17:29:16|0.079486
17:29:17|0.079486
17:29:19|0.079492
17:29:19|0.079493
17:29:20|0.079494
17:29:21|0.079494
17:29:22|0.079494
17:29:23|0.079494
17:29:24|0.079493
17:29:25|0.079491
17:29:26|0.079491
17:29:27|0.079491
17:29:28|0.079493
17:29:29|0.079493
17:29:30|0.079495
17:29:31|0.079495
17:29:32|0.079495
17:29:33|0.079495
17:29:34|0.079495
17:29:35|0.079505
17:29:36|0.079505
17:29:37|0.079491
17:29:38|0.079491
17:29:39|0.079494
17:29:40|0.079493
17:29:41|0.079493
17:29:42|0.079494
17:29:43|0.079494
17:29:44|0.079497
17:29:45|0.079496
17:29:46|0.079495
17:29:47|0.079495
17:29:48|0.079495
17:29:49|0.079496
17:29:50|0.079495
17:29:51|0.079496
17:29:52|0.079496
17:29:53|0.079504
17:29:54|0.079504
17:29:56|0.079496
17:29:57|0.079496
17:29:57|0.079495
17:29:59|0.079495
17:30:00|0.079495
17:30:01|0.079494
17:30:02|0.079504
17:30:03|0.079504
17:30:04|0.079504
17:30:05|0.079503
17:30:06|0.079503
17:30:07|0.079503
17:30:08|0.079494
17:30:09|0.079484
17:30:10|0.079484
17:30:11|0.079484
17:30:12|0.079484
17:30:13|0.079484
17:30:14|0.079484
17:30:15|0.079484
17:30:16|0.079484
17:30:17|0.079484
17:30:18|0.079478
17:30:19|0.079478
17:30:20|0.079464
17:30:21|0.079457
17:30:22|0.079457
17:30:23|0.079457
17:30:24|0.079457
17:30:25|0.079465
17:30:26|0.079473
17:30:27|0.079481
17:30:28|0.079486
17:30:29|0.079486
17:30:30|0.079485
17:30:31|0.079481
17:30:32|0.079481
17:30:33|0.079481
17:30:34|0.07948
17:30:35|0.07948
17:30:36|0.079466
17:30:37|0.079466
17:30:38|0.079466
17:30:39|0.079473
17:30:40|0.079467
17:30:41|0.079469
17:30:42|0.079468
17:30:43|0.079479
17:30:44|0.079478
17:30:45|0.079478
17:30:46|0.079479
17:30:47|0.079479
17:30:48|0.079471
17:30:49|0.079471
17:30:50|0.079464
17:30:51|0.079465
17:30:52|0.079462
17:30:53|0.079462
17:30:54|0.079426
17:30:55|0.079432
17:30:56|0.079432
17:30:57|0.079432
17:30:59|0.079432
17:31:00|0.07943
17:31:00|0.07943
17:31:01|0.07943
17:31:03|0.07943
17:31:03|0.07943
17:31:05|0.079431
17:31:06|0.079433
17:31:07|0.079433
17:31:08|0.079435
17:31:09|0.079432
17:31:10|0.079432
17:31:11|0.079406
17:31:12|0.079417
17:31:13|0.079411
17:31:14|0.079407
17:31:15|0.079407
17:31:16|0.079407
17:31:17|0.07941
17:31:18|0.079414
17:31:19|0.079414
17:31:20|0.079414
17:31:21|0.079406
17:31:22|0.079407
17:31:23|0.079407
17:31:24|0.079406
17:31:25|0.079405
17:31:26|0.079405
17:31:27|0.079405
17:31:28|0.079403
17:31:29|0.079403
17:31:30|0.0794
17:31:31|0.0794
17:31:32|0.079401
17:31:33|0.0794
17:31:34|0.0794
17:31:35|0.079401
17:31:36|0.079401
17:31:37|0.079401
17:31:38|0.079401
17:31:39|0.079401
17:31:40|0.079401
17:31:41|0.079402
17:31:42|0.079402
17:31:43|0.079399
17:31:44|0.079399
17:31:45|0.079399
17:31:46|0.079394
17:31:47|0.079394
17:31:48|0.079394
17:31:49|0.079393
17:31:50|0.079379
17:31:51|0.079385
17:31:52|0.079385
17:31:53|0.079379
17:31:54|0.079379
17:31:55|0.079375
17:31:56|0.07937
17:31:58|0.079367
17:31:59|0.079367
17:32:00|0.079368
17:32:01|0.079368
17:32:02|0.079368
17:32:03|0.079363
17:32:04|0.079363
17:32:05|0.079365
17:32:06|0.079365
17:32:07|0.079365
17:32:08|0.079365
17:32:10|0.079365
17:32:10|0.079366
17:32:12|0.079366
17:32:13|0.079366
17:32:14|0.079366
17:32:15|0.079366
17:32:16|0.079366
17:32:17|0.079367
17:32:18|0.079367
17:32:19|0.079367
17:32:19|0.079367
17:32:20|0.079367
17:32:22|0.079367
17:32:22|0.079367
17:32:23|0.079367
17:32:25|0.079366
17:32:25|0.079367
17:32:27|0.079367
17:32:28|0.079367
17:32:29|0.079367
17:32:30|0.079367
17:32:30|0.079367
17:32:31|0.079378
17:32:32|0.079378
17:32:34|0.079377
17:32:34|0.079377
17:32:36|0.079383
17:32:37|0.079383
17:32:37|0.079381
17:32:39|0.079369
17:32:40|0.079361
17:32:41|0.07937
17:32:41|0.07937
17:32:43|0.07937
17:32:43|0.07937
17:32:44|0.07937
17:32:46|0.07937
17:32:46|0.07937
17:32:48|0.07937
17:32:48|0.079381
17:32:49|0.079381
17:32:50|0.079388
17:32:51|0.079388
17:32:53|0.07939
17:32:53|0.079381
17:32:55|0.079381
17:32:55|0.079383
17:32:56|0.079383
17:32:58|0.079384
17:32:59|0.079384
17:33:00|0.079384
17:33:01|0.079384
17:33:02|0.079384
17:33:04|0.079385
17:33:04|0.079385
17:33:05|0.079385
17:33:06|0.079385
17:33:07|0.079385
17:33:08|0.079385
17:33:09|0.079384
17:33:10|0.079384
17:33:11|0.079385
17:33:12|0.079386
17:33:13|0.079388
17:33:14|0.079388
17:33:15|0.079389
17:33:16|0.079389
17:33:17|0.079389
17:33:18|0.07939
17:33:19|0.07939
17:33:20|0.07939
17:33:21|0.079399
17:33:22|0.0794
17:33:23|0.079393
17:33:24|0.079393
17:33:25|0.079393
17:33:26|0.07939
17:33:27|0.07939
17:33:28|0.079397
17:33:29|0.079393
17:33:30|0.079399
17:33:31|0.0794
17:33:32|0.079399
17:33:33|0.079399
17:33:34|0.079407
17:33:35|0.079407
17:33:36|0.079407
17:33:37|0.079413
17:33:38|0.0794
17:33:39|0.079399
17:33:40|0.079409
17:33:41|0.079409
17:33:42|0.079412
17:33:43|0.079407
17:33:44|0.079409
17:33:45|0.079409
17:33:46|0.079411
17:33:47|0.079411
17:33:48|0.079404
17:33:49|0.079406
17:33:50|0.079401
17:33:51|0.079401
17:33:52|0.079401
17:33:53|0.079401
17:33:54|0.079401
17:33:55|0.079401
17:33:57|0.079401
17:33:57|0.0794
17:33:58|0.079401
17:34:00|0.0794
17:34:01|0.079397
17:34:02|0.079401
17:34:03|0.079402
17:34:04|0.079402
17:34:05|0.079402
17:34:06|0.079403
17:34:07|0.079403
17:34:08|0.079403
17:34:09|0.079403
17:34:10|0.079403
17:34:11|0.079403
17:34:12|0.079403
17:34:13|0.079403
17:34:13|0.079404
17:34:15|0.079414
17:34:16|0.079414
17:34:17|0.079417
17:34:18|0.079416
17:34:19|0.079417
17:34:20|0.079407
17:34:21|0.079406
17:34:22|0.079405
17:34:22|0.079406
17:34:24|0.079406
17:34:25|0.079406
17:34:26|0.079406
17:34:26|0.079407
17:34:28|0.079415
17:34:28|0.079415
17:34:29|0.079415
17:34:31|0.079414
17:34:31|0.079413
17:34:33|0.079413
17:34:34|0.079414
17:34:35|0.079414
17:34:36|0.079414
17:34:37|0.079403
17:34:38|0.079403
17:34:39|0.079402
17:34:40|0.079402
17:34:41|0.079402
17:34:42|0.079403
17:34:43|0.079402
17:34:44|0.079402
17:34:45|0.079402
17:34:46|0.079403
17:34:47|0.079402
17:34:48|0.079402
17:34:49|0.079385
17:34:50|0.079391
17:34:51|0.079399
17:34:52|0.079397
17:34:53|0.079397
17:34:54|0.079397
17:34:55|0.079398
17:34:56|0.079398
17:34:57|0.079397
17:34:58|0.079397
17:34:59|0.079395
17:35:00|0.079395
17:35:01|0.079395
17:35:02|0.079395
17:35:03|0.079397
17:35:05|0.079396
17:35:05|0.079397
17:35:07|0.079397
17:35:07|0.079397
17:35:08|0.079397
17:35:09|0.079397
17:35:10|0.079397
17:35:12|0.079405
17:35:12|0.079408
17:35:14|0.079415
17:35:15|0.079415
17:35:16|0.079417
17:35:17|0.079417
17:35:17|0.079417
17:35:19|0.079416
17:35:20|0.079417
17:35:20|0.079415
17:35:21|0.079415
17:35:22|0.079411
17:35:24|0.079404
17:35:24|0.079404
17:35:25|0.079404
17:35:27|0.079394
17:35:27|0.07939
17:35:28|0.07939
17:35:29|0.079393
17:35:31|0.079393
17:35:31|0.079393
17:35:32|0.079393
17:35:34|0.079387
17:35:34|0.079387
17:35:36|0.079383
17:35:36|0.079381
17:35:37|0.079385
17:35:38|0.079385
17:35:39|0.07938
17:35:40|0.07938
17:35:41|0.079372
17:35:42|0.079368
17:35:44|0.079361
17:35:44|0.079366
17:35:46|0.079366
17:35:46|0.079372
17:35:48|0.079376
17:35:48|0.079368
17:35:49|0.079373
17:35:51|0.079371
17:35:52|0.079371
17:35:53|0.079366
17:35:53|0.079366
17:35:54|0.079366
17:35:56|0.079365
17:35:56|0.079369
17:35:57|0.07936
17:35:58|0.079369
17:36:00|0.079366
17:36:00|0.079372
17:36:02|0.079372
17:36:03|0.079374
17:36:04|0.079374
17:36:05|0.079373
17:36:06|0.079367
17:36:08|0.079367
17:36:08|0.079378
17:36:09|0.079381
17:36:10|0.079382
17:36:11|0.079379
17:36:12|0.07938
17:36:13|0.07938
17:36:14|0.079385
17:36:15|0.079386
17:36:16|0.079386
17:36:17|0.079386
17:36:18|0.079386
17:36:19|0.079387
17:36:21|0.079385
17:36:21|0.079381
17:36:22|0.079389
17:36:24|0.079391
17:36:24|0.079394
17:36:26|0.079394
17:36:27|0.079394
17:36:27|0.079401
17:36:28|0.079402
17:36:30|0.079402
17:36:31|0.07939
17:36:31|0.07939
17:36:33|0.079392
17:36:33|0.079392
17:36:34|0.079396
17:36:36|0.079389
17:36:37|0.079388
17:36:38|0.079389
17:36:38|0.079395
17:36:40|0.079395
17:36:41|0.079402
17:36:41|0.079406
17:36:43|0.079406
17:36:44|0.079406
17:36:45|0.079419
17:36:45|0.079412
17:36:46|0.079412
17:36:47|0.079412
17:36:48|0.079402
17:36:49|0.0794
17:36:50|0.0794
17:36:51|0.079401
17:36:53|0.079403
17:36:54|0.079399
17:36:54|0.079399
17:36:56|0.079399
17:36:57|0.079399
17:36:57|0.079389
17:36:58|0.079413
17:37:00|0.079402
17:37:00|0.079402
17:37:02|0.079402
17:37:03|0.079408
17:37:04|0.079408
17:37:05|0.079408
17:37:06|0.079414
17:37:07|0.079414
17:37:08|0.079414
17:37:09|0.079416
17:37:10|0.079416
17:37:11|0.079427
17:37:12|0.079406
17:37:13|0.079425
17:37:14|0.079425
17:37:15|0.079426
17:37:16|0.079422
17:37:17|0.079424
17:37:18|0.079428
17:37:19|0.079429
17:37:20|0.079426
17:37:21|0.079424
17:37:22|0.07943
17:37:23|0.079436
17:37:24|0.079436
17:37:25|0.079435
17:37:26|0.079426
17:37:27|0.079426
17:37:28|0.079426
17:37:29|0.079415
17:37:30|0.079415
17:37:31|0.079418
17:37:32|0.079419
17:37:33|0.079419
17:37:34|0.079419
17:37:35|0.079419
17:37:36|0.079419
17:37:37|0.079419
17:37:38|0.079416
17:37:39|0.079418
17:37:40|0.079419
17:37:41|0.079419
17:37:42|0.07942
17:37:43|0.07942
17:37:44|0.07942
17:37:45|0.079431
17:37:46|0.079436
17:37:47|0.079448
17:37:48|0.079449
17:37:49|0.079447
17:37:50|0.079447
17:37:51|0.079447
17:37:52|0.07945
17:37:53|0.07945
17:37:54|0.079448
17:37:55|0.079448
17:37:56|0.079454
17:37:57|0.079461
17:37:58|0.079462
17:37:59|0.079464
17:38:00|0.079464
17:38:01|0.079458
17:38:02|0.079458
17:38:03|0.079465
17:38:04|0.079461
17:38:06|0.079461
17:38:06|0.07946
17:38:07|0.07946
17:38:08|0.079436
17:38:10|0.079471
17:38:10|0.079493
17:38:11|0.079496
17:38:12|0.079496
17:38:13|0.079498
17:38:14|0.079497
17:38:15|0.079494
17:38:16|0.079502
17:38:17|0.079502
17:38:18|0.079502
17:38:19|0.079502
17:38:20|0.079512
17:38:21|0.079512
17:38:22|0.079512
17:38:23|0.079512
17:38:24|0.079512
17:38:25|0.07952
17:38:26|0.079517
17:38:27|0.079517
17:38:28|0.079517
17:38:29|0.079523
17:38:30|0.07953
17:38:31|0.07953
17:38:32|0.079536
17:38:33|0.079536
17:38:35|0.07954
17:38:35|0.079533
17:38:36|0.079536
17:38:37|0.079531
17:38:38|0.079533
17:38:40|0.079545
17:38:40|0.079534
17:38:42|0.079534
17:38:42|0.079534
17:38:43|0.079526
17:38:44|0.079526
17:38:45|0.079526
17:38:46|0.079529
17:38:47|0.079529
17:38:49|0.079529
17:38:49|0.07953
17:38:51|0.07953
17:38:52|0.07953
17:38:52|0.07953
17:38:54|0.079529
17:38:54|0.079529
17:38:55|0.079529
17:38:57|0.079529
17:38:58|0.079531
17:38:58|0.079532
17:38:59|0.079532
17:39:00|0.079532
17:39:01|0.079536
17:39:03|0.079538
17:39:03|0.079499
17:39:05|0.079499
17:39:06|0.079499
17:39:07|0.079499
17:39:08|0.079499
17:39:09|0.079499
17:39:11|0.079499
17:39:11|0.079499
17:39:12|0.079499
17:39:13|0.079499
17:39:14|0.079499
17:39:15|0.079499
17:39:16|0.079499
17:39:17|0.079499
17:39:18|0.079499
17:39:19|0.079499
17:39:21|0.079499
17:39:21|0.079499
17:39:22|0.079563
17:39:23|0.079572
17:39:24|0.079579
17:39:25|0.079576
17:39:26|0.079568
17:39:27|0.079565
17:39:28|0.079567
17:39:29|0.079568
17:39:30|0.079573
17:39:31|0.079573
17:39:32|0.079573
17:39:33|0.079573
17:39:34|0.079573
17:39:35|0.079553
17:39:36|0.079564
17:39:37|0.079564
17:39:38|0.079564
17:39:39|0.079552
17:39:40|0.079552
17:39:41|0.079546
17:39:42|0.079546
17:39:43|0.079546
17:39:44|0.079546
17:39:45|0.079546
17:39:46|0.079555
17:39:47|0.079555
17:39:48|0.079559
17:39:49|0.079559
17:39:50|0.079565
17:39:51|0.079562
17:39:52|0.079554
17:39:53|0.079559
17:39:54|0.079555
17:39:55|0.079559
17:39:56|0.079559
17:39:57|0.07955
17:39:58|0.07955
17:39:59|0.079559
17:40:00|0.079558
17:40:01|0.079558
17:40:02|0.079558
17:40:03|0.079553
17:40:04|0.079555
17:40:06|0.07956
17:40:07|0.079561
17:40:08|0.079561
17:40:09|0.079561
17:40:10|0.079561
17:40:11|0.079565
17:40:12|0.079562
17:40:13|0.079562
17:40:14|0.079568
17:40:15|0.079568
17:40:16|0.079564
17:40:17|0.079573
17:40:18|0.07958
17:40:19|0.07958
17:40:20|0.07958
17:40:21|0.079579
17:40:22|0.079579
17:40:23|0.079579
17:40:24|0.079577
17:40:25|0.079577
17:40:26|0.079579
17:40:27|0.079579
17:40:28|0.079579
17:40:29|0.079579
17:40:30|0.079577
17:40:31|0.079577
17:40:32|0.079577
17:40:33|0.079577
17:40:34|0.079578
17:40:35|0.079579
17:40:36|0.079578
17:40:37|0.079579
17:40:38|0.079578
17:40:39|0.079578
17:40:40|0.079578
17:40:41|0.079579
17:40:42|0.079579
17:40:43|0.07958
17:40:44|0.079579
17:40:45|0.079574
17:40:46|0.079577
17:40:47|0.079577
17:40:48|0.079567
17:40:49|0.079567
17:40:50|0.07957
17:40:51|0.07957
17:40:52|0.07957
17:40:53|0.079568
17:40:54|0.079568
17:40:55|0.079573
17:40:56|0.079573
17:40:57|0.079568
17:40:58|0.079568
17:40:59|0.079568
17:41:00|0.079564
17:41:01|0.079568
17:41:02|0.079569
17:41:03|0.079568
17:41:04|0.079568
17:41:05|0.079568
17:41:06|0.079568
17:41:07|0.079567
17:41:09|0.079561
17:41:10|0.079561
17:41:10|0.079561
17:41:11|0.079558
17:41:12|0.079558
17:41:13|0.079567
17:41:14|0.079567
17:41:15|0.079566
17:41:16|0.079565
17:41:17|0.079565
17:41:18|0.07955
17:41:19|0.07955
17:41:21|0.079565
17:41:22|0.079568
17:41:23|0.079568
17:41:23|0.079569
17:41:24|0.079573
17:41:26|0.079573
17:41:27|0.079565
17:41:27|0.079565
17:41:28|0.079569
17:41:30|0.079569
17:41:31|0.079569
17:41:31|0.079569
17:41:32|0.079569
17:41:33|0.079566
17:41:34|0.079566
17:41:35|0.07956
17:41:36|0.07956
17:41:38|0.079558
17:41:39|0.079555
17:41:40|0.079556
17:41:40|0.079556
17:41:41|0.079556
17:41:43|0.079558
17:41:43|0.079565
17:41:44|0.079565
17:41:45|0.079569
17:41:47|0.079565
17:41:47|0.079562
17:41:49|0.079561
17:41:50|0.079561
17:41:50|0.079558
17:41:52|0.079555
17:41:53|0.079552
17:41:53|0.079565
17:41:54|0.079565
17:41:56|0.079572
17:41:56|0.079572
17:41:57|0.079572
17:41:58|0.07958
17:42:00|0.079591
17:42:00|0.07959
17:42:01|0.07959
17:42:02|0.079593
17:42:04|0.079592
17:42:04|0.079592
17:42:05|0.079585
17:42:06|0.07959
17:42:08|0.079583
17:42:08|0.079583
17:42:10|0.079573
17:42:11|0.079573
17:42:11|0.079573
17:42:13|0.079573
17:42:14|0.079564
17:42:15|0.079573
17:42:16|0.079581
17:42:17|0.079576
17:42:18|0.079584
17:42:19|0.079584
17:42:20|0.079584
17:42:21|0.079592
17:42:22|0.079604
17:42:23|0.079603
17:42:24|0.079603
17:42:25|0.079601
17:42:26|0.0796
17:42:27|0.079604
17:42:28|0.079609
17:42:29|0.079614
17:42:30|0.079614
17:42:31|0.079613
17:42:32|0.079613
17:42:33|0.079613
17:42:34|0.079584
17:42:35|0.079584
17:42:36|0.079589
17:42:37|0.079589
17:42:38|0.07959
17:42:39|0.079593
17:42:40|0.07959
17:42:41|0.07959
17:42:42|0.079594
17:42:43|0.07959
17:42:44|0.079584
17:42:45|0.079565
17:42:46|0.079569
17:42:47|0.079573
17:42:48|0.07958
17:42:49|0.07958
17:42:50|0.079572
17:42:51|0.079571
17:42:52|0.079579
17:42:53|0.079575
17:42:54|0.079576
17:42:55|0.079576
17:42:56|0.079576
17:42:57|0.079576
17:42:58|0.079574
17:42:59|0.079574
17:43:00|0.079574
17:43:01|0.079574
17:43:02|0.079574
17:43:03|0.079577
17:43:04|0.079581
17:43:05|0.079581
17:43:06|0.079575
17:43:07|0.079575
17:43:08|0.079574
17:43:09|0.079569
17:43:10|0.079569
17:43:11|0.079555
17:43:12|0.07956
17:43:13|0.079559
17:43:14|0.07956
17:43:16|0.079555
17:43:16|0.079564
17:43:17|0.079564
17:43:18|0.079557
17:43:19|0.079557
17:43:20|0.079557
17:43:21|0.079565
17:43:22|0.079573
17:43:23|0.079574
17:43:24|0.079574
17:43:25|0.079567
17:43:26|0.079571
17:43:27|0.079575
17:43:29|0.079573
17:43:30|0.07957
17:43:30|0.07957
17:43:32|0.07957
17:43:32|0.07957
17:43:33|0.07957
17:43:35|0.079576
17:43:35|0.079586
17:43:36|0.079582
17:43:37|0.079582
17:43:39|0.079582
17:43:40|0.079582
17:43:41|0.079574
17:43:42|0.079574
17:43:43|0.079574
17:43:44|0.079574
17:43:45|0.079574
17:43:46|0.079574
17:43:47|0.079574
17:43:47|0.079574
17:43:49|0.079574
17:43:50|0.079566
17:43:51|0.079568
17:43:52|0.079566
17:43:52|0.079566
17:43:54|0.079565
17:43:55|0.079566
17:43:55|0.079566
17:43:56|0.079566
17:43:57|0.079566
17:43:58|0.079562
17:44:00|0.079561
17:44:00|0.07956
17:44:01|0.07956
17:44:02|0.079541
17:44:03|0.079541
17:44:05|0.079531
17:44:05|0.079536
17:44:06|0.079536
17:44:08|0.079536
17:44:08|0.079536
17:44:10|0.079537
17:44:11|0.079542
17:44:12|0.079546
17:44:13|0.079537
17:44:14|0.079544
17:44:15|0.079543
17:44:16|0.079543
17:44:17|0.079545
17:44:18|0.079545
17:44:19|0.079546
17:44:21|0.079546
17:44:21|0.079546
17:44:22|0.079546
17:44:23|0.079546
17:44:24|0.079546
17:44:25|0.079546
17:44:26|0.079546
17:44:27|0.079549
17:44:28|0.079549
17:44:29|0.079549
17:44:30|0.079558
17:44:31|0.079558
17:44:32|0.079558
17:44:33|0.079565
17:44:34|0.079565
17:44:35|0.079551
17:44:36|0.079532
17:44:37|0.079531
17:44:38|0.079531
17:44:39|0.079535
17:44:40|0.079535
17:44:41|0.079535
17:44:42|0.079538
17:44:43|0.079538
17:44:44|0.079542
17:44:45|0.079542
17:44:46|0.07954
17:44:47|0.07954
17:44:48|0.079549
17:44:49|0.079549
17:44:50|0.079555
17:44:51|0.079555
17:44:52|0.079555
17:44:53|0.079555
17:44:54|0.079555
17:44:55|0.079555
17:44:56|0.079555
17:44:57|0.079568
17:44:58|0.079558
17:44:59|0.079558
17:45:00|0.079558
17:45:01|0.079571
17:45:02|0.079571
17:45:03|0.079572
17:45:04|0.079572
17:45:05|0.079565
17:45:06|0.079571
17:45:07|0.079565
17:45:08|0.079565
17:45:09|0.079565
17:45:11|0.079563
17:45:11|0.079563
17:45:12|0.079561
17:45:14|0.079561
17:45:15|0.07956
17:45:16|0.079555
17:45:17|0.079554
17:45:17|0.079553
17:45:19|0.079551
17:45:19|0.079559
17:45:20|0.079559
17:45:21|0.079573
17:45:23|0.079572
17:45:23|0.07957
17:45:24|0.07957
17:45:25|0.079571
17:45:27|0.079572
17:45:27|0.079567
17:45:29|0.079567
17:45:30|0.079566
17:45:30|0.079566
17:45:31|0.079566
17:45:32|0.079566
17:45:33|0.079566
17:45:35|0.079542
17:45:35|0.079543
17:45:37|0.079543
17:45:37|0.079543
17:45:39|0.07955
17:45:40|0.07955
17:45:41|0.07955
17:45:42|0.07955
17:45:42|0.07955
17:45:44|0.07955
17:45:45|0.07955
17:45:46|0.07955
17:45:46|0.07955
17:45:48|0.079547
17:45:48|0.079547
17:45:49|0.07955
17:45:50|0.079557
17:45:52|0.079557
17:45:53|0.079557
17:45:54|0.079556
17:45:54|0.079556
17:45:55|0.079556
17:45:56|0.079554
17:45:58|0.079554
17:45:59|0.07955
17:45:59|0.07955
17:46:00|0.079547
17:46:02|0.079547
17:46:03|0.079549
17:46:03|0.079549
17:46:05|0.079533
17:46:06|0.079532
17:46:07|0.079535
17:46:07|0.079542
17:46:08|0.079542
17:46:09|0.079543
17:46:11|0.079543
17:46:12|0.079543
17:46:13|0.079543
17:46:14|0.079543
17:46:15|0.079543
17:46:16|0.079543
17:46:17|0.079543
17:46:18|0.079543
17:46:19|0.079542
17:46:20|0.079543
17:46:21|0.079542
17:46:22|0.079542
17:46:23|0.079542
17:46:24|0.079542
17:46:25|0.079542
17:46:26|0.079538
17:46:27|0.079541
17:46:28|0.079542
17:46:29|0.079542
17:46:30|0.079541
17:46:31|0.079541
17:46:32|0.07954
17:46:33|0.079542
17:46:34|0.079542
17:46:35|0.079547
17:46:36|0.079556
17:46:37|0.079556
17:46:38|0.079556
17:46:39|0.079556
17:46:40|0.079556
17:46:41|0.079556
17:46:42|0.079555
17:46:43|0.079555
17:46:44|0.079556
17:46:45|0.079555
17:46:46|0.079555
17:46:47|0.079541
17:46:48|0.079541
17:46:49|0.079541
17:46:50|0.079541
17:46:51|0.079541
17:46:52|0.079539
17:46:53|0.079552
17:46:54|0.079552
17:46:55|0.079552
17:46:56|0.079552
17:46:57|0.079552
17:46:58|0.079552
17:46:59|0.079552
17:47:00|0.079545
17:47:01|0.079545
17:47:02|0.079545
17:47:03|0.079545
17:47:04|0.079545
17:47:05|0.079544
17:47:06|0.079544
17:47:07|0.079552
17:47:08|0.079552
17:47:09|0.079554
17:47:10|0.079554
17:47:11|0.079554
17:47:12|0.079554
17:47:13|0.079554
17:47:14|0.079558
17:47:15|0.079558
17:47:16|0.07956
17:47:17|0.07956
17:47:19|0.079561
17:47:20|0.079565
17:47:21|0.079565
17:47:22|0.07956
17:47:23|0.07956
17:47:23|0.079564
17:47:25|0.079564
17:47:26|0.079564
17:47:26|0.079564
17:47:28|0.079564
17:47:28|0.07957
17:47:30|0.079574
17:47:31|0.079574
17:47:32|0.079581
17:47:33|0.079585
17:47:33|0.079589
17:47:35|0.079581
17:47:35|0.079579
17:47:36|0.079578
17:47:38|0.079578
17:47:38|0.079578
17:47:39|0.079576
17:47:40|0.079576
17:47:42|0.079576
17:47:43|0.079575
17:47:44|0.079575
17:47:45|0.079567
17:47:46|0.079567
17:47:47|0.079567
17:47:48|0.079565
17:47:49|0.079563
17:47:49|0.079563
17:47:51|0.079563
17:47:52|0.079563
17:47:53|0.079566
17:47:54|0.079566
17:47:55|0.079566
17:47:56|0.079565
17:47:57|0.079568
17:47:57|0.079581
17:47:59|0.079592
17:47:59|0.079588
17:48:01|0.079588
17:48:01|0.079592
17:48:02|0.079588
17:48:04|0.079588
17:48:04|0.079594
17:48:06|0.079594
17:48:06|0.079594
17:48:08|0.079599
17:48:09|0.079617
17:48:10|0.07961
17:48:11|0.079614
17:48:12|0.079611
17:48:12|0.079615
17:48:13|0.079615
17:48:15|0.079617
17:48:16|0.079617
17:48:17|0.079618
17:48:18|0.079617
17:48:19|0.079618
17:48:20|0.079618
17:48:21|0.079618
17:48:22|0.079621
17:48:23|0.079616
17:48:24|0.079616
17:48:25|0.079616
17:48:26|0.07962
17:48:27|0.079623
17:48:28|0.079623
17:48:29|0.079624
17:48:30|0.079624
17:48:31|0.079629
17:48:32|0.079629
17:48:33|0.07963
17:48:34|0.079638
17:48:35|0.079639
17:48:36|0.079633
17:48:37|0.079633
17:48:38|0.079633
17:48:39|0.07963
17:48:40|0.07963
17:48:41|0.07963
17:48:42|0.079627
17:48:43|0.079627
17:48:44|0.079626
17:48:45|0.079626
17:48:46|0.079626
17:48:47|0.079628
17:48:48|0.079629
17:48:49|0.07963
17:48:50|0.07963
17:48:51|0.079644
17:48:52|0.079632
17:48:53|0.079633
17:48:54|0.079633
17:48:55|0.079643
17:48:56|0.079643
17:48:57|0.079644
17:48:58|0.079647
17:48:59|0.07965
17:49:00|0.07965
17:49:01|0.079645
17:49:02|0.079645
17:49:03|0.079615
17:49:04|0.079623
17:49:05|0.079623
17:49:06|0.079626
17:49:07|0.079627
17:49:08|0.07963
17:49:09|0.079643
17:49:10|0.079643
17:49:11|0.079637
17:49:12|0.079638
17:49:13|0.079638
17:49:15|0.079634
17:49:15|0.079634
17:49:17|0.079634
17:49:17|0.079633
17:49:19|0.079633
17:49:20|0.079633
17:49:21|0.079634
17:49:22|0.079633
17:49:23|0.079621
17:49:24|0.079621
17:49:25|0.079621
17:49:26|0.079632
17:49:27|0.079632
17:49:28|0.079632
17:49:29|0.07963
17:49:30|0.07963
17:49:31|0.079645
17:49:33|0.079643
17:49:34|0.079638
17:49:35|0.079638
17:49:36|0.079638
17:49:37|0.079638
17:49:37|0.079614
17:49:38|0.07962
17:49:40|0.07962
17:49:40|0.07962
17:49:42|0.079635
17:49:43|0.079625
17:49:44|0.079625
17:49:44|0.079625
17:49:45|0.079625
17:49:47|0.079611
17:49:48|0.079611
17:49:48|0.079611
17:49:49|0.079602
17:49:50|0.079602
17:49:51|0.079602
17:49:52|0.079603
17:49:53|0.079603
17:49:54|0.079603
17:49:56|0.079599
17:49:57|0.079599
17:49:58|0.079599
17:49:58|0.079598
17:49:59|0.079598
17:50:00|0.079599
17:50:02|0.079597
17:50:03|0.079594
17:50:03|0.079594
17:50:04|0.079576
17:50:05|0.079574
17:50:07|0.079574
17:50:07|0.079554
17:50:09|0.079554
17:50:09|0.079568
17:50:11|0.079568
17:50:12|0.079559
17:50:12|0.079554
17:50:13|0.07955
17:50:14|0.079564
17:50:16|0.079563
17:50:17|0.079568
17:50:18|0.079568
17:50:19|0.079568
17:50:20|0.079559
17:50:21|0.079558
17:50:23|0.079558
17:50:23|0.079558
17:50:24|0.079558
17:50:25|0.079558
17:50:26|0.079558
17:50:27|0.079548
17:50:28|0.079548
17:50:29|0.079551
17:50:30|0.079546
17:50:31|0.079543
17:50:32|0.07954
17:50:33|0.079543
17:50:34|0.079543
17:50:35|0.079543
17:50:36|0.079538
17:50:37|0.079535
17:50:38|0.079533
17:50:39|0.079535
17:50:40|0.079535
17:50:41|0.079534
17:50:42|0.07951
17:50:43|0.07952
17:50:44|0.079518
17:50:45|0.079518
17:50:46|0.079518
17:50:47|0.079516
17:50:48|0.07952
17:50:49|0.07952
17:50:50|0.07952
17:50:51|0.07952
17:50:52|0.079531
17:50:53|0.079531
17:50:54|0.079527
17:50:55|0.079527
17:50:57|0.079526
17:50:57|0.079526
17:50:59|0.079522
17:50:59|0.079522
17:51:01|0.079522
17:51:01|0.079529
17:51:03|0.079527
17:51:03|0.079522
17:51:04|0.079521
17:51:06|0.079521
17:51:07|0.079522
17:51:08|0.079522
17:51:08|0.079522
17:51:10|0.07951
17:51:10|0.079509
17:51:12|0.079509
17:51:12|0.079512
17:51:13|0.079508
17:51:14|0.079509
17:51:15|0.079509
17:51:16|0.079509
17:51:18|0.079513
17:51:19|0.079514
17:51:20|0.079513
17:51:21|0.079526
17:51:22|0.07952
17:51:23|0.079526
17:51:24|0.079527
17:51:25|0.079528
17:51:26|0.079528
17:51:27|0.079528
17:51:28|0.079526
17:51:29|0.079528
17:51:30|0.079525
17:51:31|0.079525
17:51:32|0.079522
17:51:33|0.079527
17:51:34|0.079527
17:51:35|0.079522
17:51:36|0.079525
17:51:37|0.079524
17:51:38|0.079524
17:51:39|0.079522
17:51:40|0.079522
17:51:41|0.079522
17:51:42|0.079506
17:51:43|0.079506
17:51:44|0.079506
17:51:45|0.079506
17:51:46|0.079506
17:51:47|0.079505
17:51:48|0.079503
17:51:49|0.079501
17:51:50|0.079501
17:51:51|0.079501
17:51:52|0.079501
17:51:53|0.079501
17:51:54|0.079501
17:51:55|0.079502
17:51:56|0.079502
17:51:57|0.079502
17:51:58|0.079505
17:51:59|0.079505
17:52:00|0.079505
17:52:01|0.079505
17:52:02|0.079519
17:52:03|0.079515
17:52:04|0.079494
17:52:05|0.079473
17:52:06|0.079481
17:52:07|0.079478
17:52:08|0.079477
17:52:09|0.079477
17:52:10|0.079473
17:52:11|0.079472
17:52:12|0.079473
17:52:13|0.079472
17:52:14|0.079472
17:52:15|0.079472
17:52:16|0.079472
17:52:17|0.079483
17:52:19|0.079483
17:52:20|0.079486
17:52:20|0.079484
17:52:21|0.079481
17:52:23|0.079481
17:52:24|0.079481
17:52:24|0.079481
17:52:26|0.07948
17:52:26|0.079472
17:52:28|0.079471
17:52:29|0.079475
17:52:30|0.079478
17:52:31|0.079476
17:52:31|0.079476
17:52:32|0.079475
17:52:34|0.079476
17:52:35|0.079476
17:52:35|0.079476
17:52:37|0.079471
17:52:38|0.079476
17:52:38|0.079475
17:52:40|0.079475
17:52:40|0.079479
17:52:41|0.079479
17:52:43|0.079479
17:52:43|0.079476
17:52:44|0.079473
17:52:46|0.079468
17:52:47|0.079468
17:52:48|0.079468
17:52:49|0.079471
17:52:50|0.079471
17:52:51|0.079464
17:52:52|0.079473
17:52:52|0.079468
17:52:53|0.079469
17:52:55|0.07947
17:52:56|0.07947
17:52:57|0.07947
17:52:58|0.079472
17:52:59|0.079472
17:53:00|0.079472
17:53:01|0.079468
17:53:02|0.079468
17:53:03|0.079468
17:53:04|0.079468
17:53:05|0.079468
17:53:06|0.079468
17:53:07|0.079476
17:53:08|0.079475
17:53:09|0.079475
17:53:10|0.079479
17:53:11|0.079478
17:53:12|0.079478
17:53:13|0.079475
17:53:14|0.079477
17:53:15|0.079478
17:53:16|0.079478
17:53:17|0.079477
17:53:18|0.079471
17:53:19|0.079471
17:53:21|0.079471
17:53:22|0.079471
17:53:23|0.079471
17:53:23|0.07947
17:53:25|0.07947
17:53:26|0.079471
17:53:27|0.079471
17:53:27|0.07947
17:53:29|0.07947
17:53:30|0.07947
17:53:30|0.079469
17:53:32|0.079468
17:53:33|0.079465
17:53:34|0.079468
17:53:34|0.079476
17:53:35|0.079476
17:53:37|0.07948
17:53:38|0.079481
17:53:38|0.079481
17:53:40|0.079473
17:53:41|0.079473
17:53:42|0.079472
17:53:43|0.079471
17:53:44|0.079468
17:53:44|0.079462
17:53:45|0.079463
17:53:46|0.079463
17:53:48|0.079463
17:53:49|0.079463
17:53:49|0.079463
17:53:50|0.079466
17:53:51|0.079465
17:53:53|0.079465
17:53:54|0.079465
17:53:54|0.079465
17:53:56|0.079465
17:53:57|0.07947
17:53:57|0.07947
17:53:59|0.07947
17:53:59|0.07947
17:54:00|0.079479
17:54:01|0.07948
17:54:02|0.079485
17:54:04|0.079484
17:54:04|0.079484
17:54:05|0.079483
17:54:06|0.079484
17:54:07|0.079483
17:54:09|0.079487
17:54:09|0.079487
17:54:10|0.079485
17:54:11|0.079484
17:54:12|0.079484
17:54:13|0.079484
17:54:15|0.079484
17:54:16|0.079484
17:54:16|0.079484
17:54:17|0.079484
17:54:18|0.079483
17:54:20|0.079484
17:54:21|0.079484
17:54:22|0.079484
17:54:23|0.079484
17:54:24|0.079484
17:54:25|0.079484
17:54:27|0.079462
17:54:27|0.079462
17:54:28|0.079462
17:54:29|0.079462
17:54:30|0.079461
17:54:31|0.079461
17:54:32|0.079461
17:54:33|0.079461
17:54:34|0.079461
17:54:35|0.079461
17:54:36|0.07946
17:54:37|0.07946
17:54:38|0.079452
17:54:39|0.079451
17:54:40|0.079452
17:54:41|0.079452
17:54:43|0.079441
17:54:44|0.079443
17:54:44|0.079448
17:54:45|0.079447
17:54:46|0.079447
17:54:48|0.079446
17:54:49|0.07944
17:54:50|0.079441
17:54:50|0.079441
17:54:51|0.079441
17:54:52|0.079441
17:54:53|0.079441
17:54:55|0.079447
17:54:56|0.079447
17:54:56|0.079453
17:54:57|0.079453
17:54:58|0.079438
17:55:00|0.079441
17:55:00|0.079445
17:55:01|0.079445
17:55:02|0.079439
17:55:03|0.079439
17:55:05|0.079439
17:55:05|0.079439
17:55:07|0.079441
17:55:07|0.079441
17:55:09|0.079445
17:55:10|0.079445
17:55:10|0.079445
17:55:12|0.079448
17:55:12|0.079437
17:55:13|0.079431
17:55:14|0.079443
17:55:16|0.079446
17:55:16|0.079446
17:55:17|0.079448
17:55:19|0.079453
17:55:19|0.07946
17:55:21|0.079468
17:55:22|0.079468
17:55:23|0.079475
17:55:25|0.079475
17:55:25|0.079475
17:55:26|0.079475
17:55:27|0.079475
17:55:28|0.079475
17:55:29|0.079475
17:55:30|0.07946
17:55:31|0.079467
17:55:32|0.079471
17:55:33|0.079463
17:55:35|0.079465
17:55:35|0.079459
17:55:37|0.079459
17:55:38|0.079465
17:55:39|0.079465
17:55:40|0.079464
17:55:40|0.079467
17:55:42|0.079467
17:55:43|0.079472
17:55:44|0.079472
17:55:44|0.079472
17:55:46|0.079472
17:55:46|0.079472
17:55:47|0.079472
17:55:48|0.079472
17:55:50|0.079472
17:55:50|0.079472
17:55:52|0.079474
17:55:52|0.079473
17:55:53|0.079471
17:55:54|0.079472
17:55:55|0.079472
17:55:56|0.079459
17:55:57|0.079464
17:55:59|0.079464
17:56:00|0.079464
17:56:00|0.079464
17:56:02|0.079463
17:56:03|0.079463
17:56:03|0.07946
17:56:05|0.07946
17:56:06|0.079462
17:56:06|0.079462
17:56:08|0.079462
17:56:08|0.079461
17:56:09|0.079462
17:56:11|0.07946
17:56:11|0.07946
17:56:13|0.07946
17:56:13|0.079456
17:56:14|0.079456
17:56:15|0.079448
17:56:16|0.079448
17:56:18|0.079448
17:56:18|0.079447
17:56:20|0.079447
17:56:21|0.079447
17:56:22|0.079448
17:56:23|0.079448
17:56:25|0.079448
17:56:26|0.079446
17:56:27|0.079446
17:56:28|0.079445
17:56:29|0.079445
17:56:30|0.079438
17:56:30|0.079438
17:56:31|0.079437
17:56:33|0.079437
17:56:33|0.079428
17:56:35|0.079422
17:56:35|0.079422
17:56:37|0.079422
17:56:37|0.079422
17:56:38|0.07943
17:56:39|0.07943
17:56:41|0.079427
17:56:42|0.079428
17:56:43|0.079426
17:56:43|0.079431
17:56:45|0.079442
17:56:45|0.079448
17:56:46|0.079448
17:56:47|0.079444
17:56:48|0.079444
17:56:50|0.079443
17:56:51|0.079443
17:56:51|0.079446
17:56:52|0.079446
17:56:53|0.079446
17:56:55|0.079435
17:56:56|0.079436
17:56:57|0.079436
17:56:57|0.079436
17:56:59|0.079443
17:56:59|0.079443
17:57:00|0.079446
17:57:02|0.079446
17:57:02|0.079446
17:57:03|0.079441
17:57:04|0.079441
17:57:05|0.079438
17:57:06|0.079438
17:57:08|0.079438
17:57:08|0.079438
17:57:09|0.079442
17:57:10|0.079435
17:57:11|0.079435
17:57:12|0.079441
17:57:13|0.079441
17:57:15|0.079441
17:57:15|0.07944
17:57:16|0.079441
17:57:17|0.079441
17:57:19|0.079445
17:57:19|0.079445
17:57:20|0.079446
17:57:21|0.079446
17:57:23|0.079433
17:57:24|0.079429
17:57:25|0.079429
17:57:26|0.079429
17:57:27|0.079426
17:57:28|0.079426
17:57:29|0.079426
17:57:30|0.079427
17:57:32|0.079432
17:57:32|0.079431
17:57:33|0.079432
17:57:34|0.079432
17:57:35|0.079432
17:57:36|0.079432
17:57:37|0.079432
17:57:38|0.07944
17:57:39|0.07944
17:57:40|0.079441
17:57:41|0.079441
17:57:42|0.079441
17:57:43|0.079441
17:57:44|0.079435
17:57:45|0.079435
17:57:46|0.079432
17:57:47|0.079432
17:57:48|0.079422
17:57:49|0.079421
17:57:50|0.07942
17:57:51|0.07942
17:57:52|0.079421
17:57:53|0.079419
17:57:54|0.079414
17:57:55|0.079414
17:57:56|0.079414
17:57:57|0.079414
17:57:58|0.079405
17:57:59|0.079404
17:58:00|0.079404
17:58:01|0.0794
17:58:02|0.079399
17:58:03|0.079399
17:58:04|0.079399
17:58:05|0.079399
17:58:07|0.079387
17:58:07|0.079387
17:58:08|0.079392
17:58:09|0.079392
17:58:10|0.079397
17:58:11|0.079395
17:58:12|0.079397
17:58:13|0.079397
17:58:14|0.079402
17:58:15|0.0794
17:58:16|0.079396
17:58:17|0.079402
17:58:18|0.079402
17:58:19|0.079402
17:58:20|0.079399
17:58:21|0.079401
17:58:22|0.079403
17:58:24|0.079402
17:58:25|0.079402
17:58:26|0.079402
17:58:27|0.079402
17:58:28|0.079402
17:58:29|0.079401
17:58:30|0.079403
17:58:31|0.079403
17:58:32|0.079402
17:58:33|0.079399
17:58:34|0.079399
17:58:35|0.079399
17:58:36|0.079404
17:58:37|0.079401
17:58:38|0.079401
17:58:39|0.079401
17:58:40|0.079404
17:58:41|0.079402
17:58:42|0.079401
17:58:43|0.079401
17:58:44|0.079401
17:58:45|0.079402
17:58:46|0.079402
17:58:47|0.079405
17:58:48|0.079405
17:58:49|0.079405
17:58:50|0.079405
17:58:51|0.079409
17:58:52|0.079409
17:58:53|0.079409
17:58:54|0.079409
17:58:55|0.079409
17:58:56|0.079409
17:58:57|0.079409
17:58:58|0.079405
17:58:59|0.079402
17:59:00|0.079402
17:59:01|0.079402
17:59:02|0.079402
17:59:03|0.079402
17:59:04|0.079402
17:59:05|0.079402
17:59:06|0.079402
17:59:07|0.079402
17:59:08|0.079408
17:59:09|0.079401
17:59:10|0.079408
17:59:11|0.079408
17:59:12|0.079408
17:59:13|0.079407
17:59:14|0.079406
17:59:15|0.079406
17:59:16|0.079406
17:59:17|0.079401
17:59:18|0.079408
17:59:19|0.079406
17:59:20|0.079408
17:59:21|0.079408
17:59:22|0.079402
17:59:23|0.079402
17:59:24|0.079407
17:59:25|0.079406
17:59:27|0.079406
17:59:28|0.0794
17:59:29|0.0794
17:59:30|0.0794
17:59:31|0.079394
17:59:32|0.079397
17:59:33|0.079397
17:59:34|0.079402
17:59:35|0.079402
17:59:36|0.079402
17:59:37|0.079402
17:59:38|0.079408
17:59:39|0.079408
17:59:40|0.079408
17:59:41|0.079407
17:59:42|0.079407
17:59:43|0.079407
17:59:44|0.079407
17:59:45|0.079408
17:59:46|0.079408
17:59:47|0.079408
17:59:48|0.079408
17:59:49|0.079408
17:59:50|0.079408
17:59:51|0.079408
17:59:52|0.079408
17:59:53|0.079408
17:59:54|0.079408
17:59:55|0.079408
17:59:56|0.079394
17:59:57|0.079394
17:59:58|0.079404
17:59:59|0.079404
18:00:00|0.079408
18:00:01|0.079417
18:00:02|0.079417
18:00:03|0.07941
18:00:04|0.07941
18:00:05|0.07941
18:00:06|0.07941
18:00:07|0.07941
18:00:08|0.079395
18:00:09|0.07941
18:00:10|0.079398
18:00:11|0.07941
18:00:12|0.07941
18:00:13|0.079394
18:00:14|0.079402
18:00:15|0.079429
18:00:16|0.07942
18:00:17|0.07945
18:00:18|0.079443
18:00:19|0.07945
18:00:20|0.079446
18:00:21|0.079449
18:00:22|0.079458
18:00:23|0.079463
18:00:24|0.079453
18:00:26|0.079463
18:00:26|0.079463
18:00:27|0.079428
18:00:28|0.079428
18:00:29|0.079428
18:00:30|0.079428
18:00:31|0.079428
18:00:32|0.079436
18:00:33|0.079417
18:00:34|0.079417
18:00:35|0.079429
18:00:36|0.079429
18:00:37|0.079429
18:00:38|0.079436
18:00:39|0.079435
18:00:40|0.079435
18:00:41|0.079444
18:00:42|0.079445
18:00:43|0.079445
18:00:44|0.079445
18:00:45|0.079445
18:00:46|0.079445
18:00:47|0.079445
18:00:48|0.079445
18:00:49|0.079445
18:00:50|0.079445
18:00:51|0.079445
18:00:52|0.079445
18:00:53|0.079445
18:00:54|0.079445
18:00:55|0.079445
18:00:56|0.079445
18:00:57|0.079436
18:00:58|0.079444
18:00:59|0.079445
18:01:00|0.079445
18:01:01|0.079445
18:01:02|0.079446
18:01:03|0.079457
18:01:04|0.079453
18:01:05|0.079445
18:01:06|0.079446
18:01:07|0.079446
18:01:08|0.079445
18:01:09|0.079445
18:01:10|0.079446
18:01:11|0.079447
18:01:12|0.079448
18:01:13|0.079448
18:01:14|0.079446
18:01:15|0.079445
18:01:16|0.079447
18:01:17|0.079445
18:01:18|0.079445
18:01:19|0.079445
18:01:20|0.079445
18:01:21|0.079445
18:01:22|0.079445
18:01:23|0.079445
18:01:24|0.079445
18:01:25|0.079445
18:01:27|0.079446
18:01:28|0.079446
18:01:29|0.079446
18:01:30|0.079446
18:01:31|0.079446
18:01:32|0.079446
18:01:33|0.079447
18:01:34|0.079447
18:01:35|0.079445
18:01:36|0.079445
18:01:37|0.079446
18:01:38|0.079421
18:01:39|0.079427
18:01:40|0.079421
18:01:41|0.079426
18:01:42|0.079439
18:01:43|0.079432
18:01:44|0.079438
18:01:45|0.079414
18:01:46|0.079414
18:01:47|0.079431
18:01:48|0.079426
18:01:49|0.079419
18:01:50|0.079418
18:01:51|0.079433
18:01:52|0.079433
18:01:53|0.079436
18:01:54|0.079438
18:01:55|0.079438
18:01:56|0.079433
18:01:57|0.079439
18:01:58|0.079448
18:01:59|0.079445
18:02:00|0.079446
18:02:01|0.079444
18:02:02|0.079448
18:02:03|0.079447
18:02:04|0.079447
18:02:05|0.079458
18:02:06|0.079459
18:02:07|0.079459
18:02:08|0.079459
18:02:09|0.079463
18:02:10|0.079463
18:02:11|0.079468
18:02:13|0.079468
18:02:13|0.079467
18:02:14|0.079467
18:02:15|0.079463
18:02:17|0.079463
18:02:17|0.079463
18:02:18|0.079463
18:02:19|0.079465
18:02:20|0.079463
18:02:21|0.079463
18:02:22|0.079463
18:02:23|0.079475
18:02:24|0.079462
18:02:26|0.079462
18:02:27|0.079462
18:02:28|0.079462
18:02:29|0.079458
18:02:30|0.079458
18:02:31|0.079458
18:02:32|0.079458
18:02:33|0.079459
18:02:34|0.079459
18:02:35|0.079445
18:02:37|0.079457
18:02:37|0.079457
18:02:38|0.079457
18:02:39|0.079457
18:02:40|0.079457
18:02:41|0.079445
18:02:42|0.079452
18:02:43|0.079452
18:02:44|0.079446
18:02:45|0.079445
18:02:46|0.079439
18:02:47|0.079438
18:02:48|0.079433
18:02:49|0.079433
18:02:50|0.079433
18:02:51|0.079435
18:02:52|0.079435
18:02:53|0.079438
18:02:54|0.079453
18:02:55|0.079452
18:02:56|0.07945
18:02:57|0.079442
18:02:58|0.079438
18:02:59|0.079439
18:03:00|0.079434
18:03:01|0.079434
18:03:02|0.079434
18:03:03|0.079425
18:03:04|0.079425
18:03:05|0.079423
18:03:06|0.079423
18:03:07|0.079426
18:03:08|0.079426
18:03:09|0.079426
18:03:10|0.079433
18:03:11|0.079432
18:03:12|0.079432
18:03:13|0.079432
18:03:14|0.079423
18:03:15|0.079433
18:03:16|0.07943
18:03:17|0.07943
18:03:18|0.079424
18:03:19|0.079425
18:03:20|0.079425
18:03:21|0.079425
18:03:22|0.079421
18:03:23|0.079421
18:03:24|0.079421
18:03:25|0.079416
18:03:26|0.079416
18:03:27|0.079416
18:03:28|0.079416
18:03:30|0.079389
18:03:31|0.07939
18:03:32|0.07939
18:03:33|0.079391
18:03:34|0.079391
18:03:35|0.079391
18:03:36|0.079409
18:03:37|0.079409
18:03:38|0.079409
18:03:39|0.079409
18:03:40|0.079409
18:03:41|0.079409
18:03:43|0.079397
18:03:43|0.079376
18:03:44|0.079389
18:03:45|0.079371
18:03:46|0.079372
18:03:47|0.079383
18:03:48|0.079383
18:03:49|0.079383
18:03:50|0.079383
18:03:51|0.07937
18:03:52|0.07935
18:03:53|0.079374
18:03:54|0.07937
18:03:56|0.079369
18:03:57|0.079362
18:03:57|0.079367
18:03:59|0.079367
18:04:00|0.079371
18:04:00|0.079372
18:04:01|0.079372
18:04:02|0.079372
18:04:04|0.079371
18:04:05|0.079371
18:04:05|0.079367
18:04:07|0.079367
18:04:08|0.079367
18:04:09|0.079372
18:04:10|0.079363
18:04:11|0.079366
18:04:12|0.07936
18:04:13|0.079364
18:04:14|0.079364
18:04:15|0.079363
18:04:16|0.079363
18:04:17|0.079365
18:04:18|0.079365
18:04:19|0.079363
18:04:20|0.079364
18:04:21|0.079364
18:04:22|0.079365
18:04:23|0.079365
18:04:24|0.079365
18:04:25|0.079365
18:04:26|0.079365
18:04:27|0.079365
18:04:28|0.079376
18:04:29|0.079376
18:04:31|0.079364
18:04:32|0.079376
18:04:33|0.079368
18:04:34|0.079376
18:04:35|0.079376
18:04:36|0.079376
18:04:37|0.079376
18:04:38|0.079374
18:04:39|0.079374
18:04:40|0.079374
18:04:41|0.079374
18:04:41|0.079374
18:04:42|0.079374
18:04:44|0.079368
18:04:45|0.079368
18:04:45|0.079368
18:04:46|0.079368
18:04:48|0.079368
18:04:48|0.079367
18:04:50|0.079378
18:04:51|0.079389
18:04:52|0.079374
18:04:52|0.079367
18:04:54|0.07935
18:04:54|0.079345
18:04:56|0.079351
18:04:57|0.079351
18:04:57|0.079349
18:04:59|0.079349
18:04:59|0.079347
18:05:00|0.079347
18:05:01|0.079348
18:05:03|0.079349
18:05:04|0.079349
18:05:05|0.079354
18:05:06|0.079354
18:05:07|0.079351
18:05:08|0.079354
18:05:09|0.079352
18:05:09|0.079353
18:05:10|0.079353
18:05:12|0.079354
18:05:13|0.079354
18:05:14|0.079354
18:05:15|0.079359
18:05:15|0.079376
18:05:17|0.079376
18:05:17|0.079379
18:05:19|0.079379
18:05:20|0.079379
18:05:21|0.079378
18:05:22|0.079391
18:05:22|0.079391
18:05:23|0.07939
18:05:24|0.079381
18:05:25|0.079379
18:05:26|0.079387
18:05:27|0.079393
18:05:28|0.079393
18:05:30|0.079378
18:05:31|0.079396
18:05:32|0.079408
18:05:33|0.079389
18:05:34|0.079391
18:05:36|0.079392
18:05:36|0.079392
18:05:37|0.079396
18:05:38|0.079396
18:05:39|0.079396
18:05:40|0.079396
18:05:41|0.079396
18:05:42|0.079406
18:05:43|0.079396
18:05:44|0.079385
18:05:45|0.079385
18:05:46|0.079397
18:05:47|0.079395
18:05:48|0.079395
18:05:49|0.0794
18:05:50|0.0794
18:05:51|0.079396
18:05:52|0.079396
18:05:53|0.079371
18:05:54|0.079386
18:05:55|0.079386
18:05:56|0.079386
18:05:57|0.079382
18:05:58|0.07936
18:05:59|0.07936
18:06:00|0.07936
18:06:01|0.07936
18:06:02|0.079359
18:06:03|0.079355
18:06:04|0.079355
18:06:05|0.079364
18:06:06|0.079364
18:06:07|0.07936
18:06:08|0.079369
18:06:09|0.079369
18:06:10|0.079369
18:06:11|0.079353
18:06:12|0.079349
18:06:13|0.079353
18:06:14|0.079351
18:06:15|0.079351
18:06:16|0.079351
18:06:17|0.079351
18:06:18|0.079345
18:06:19|0.079346
18:06:21|0.079346
18:06:21|0.079357
18:06:23|0.079344
18:06:23|0.079345
18:06:24|0.079345
18:06:25|0.079345
18:06:26|0.079345
18:06:27|0.079345
18:06:28|0.079346
18:06:29|0.079347
18:06:30|0.079344
18:06:32|0.079347
18:06:33|0.079345
18:06:34|0.079351
18:06:35|0.079345
18:06:36|0.079345
18:06:37|0.079385
18:06:38|0.079318
18:06:39|0.079314
18:06:40|0.079312
18:06:41|0.079312
18:06:42|0.079308
18:06:43|0.079301
18:06:44|0.079307
18:06:45|0.079315
18:06:46|0.079321
18:06:47|0.079314
18:06:48|0.079313
18:06:49|0.079319
18:06:50|0.079311
18:06:51|0.079312
18:06:52|0.07931
18:06:54|0.079311
18:06:54|0.079311
18:06:55|0.079313
18:06:56|0.079311
18:06:57|0.07931
18:06:58|0.079312
18:06:59|0.079316
18:07:00|0.07932
18:07:01|0.07933
18:07:02|0.079321
18:07:03|0.07933
18:07:04|0.079337
18:07:05|0.07934
18:07:06|0.07934
18:07:07|0.07934
18:07:08|0.079335
18:07:09|0.079335
18:07:10|0.07934
18:07:11|0.079349
18:07:12|0.079371
18:07:13|0.079365
18:07:14|0.079382
18:07:15|0.079382
18:07:16|0.079383
18:07:17|0.079389
18:07:18|0.079385
18:07:19|0.079381
18:07:20|0.079378
18:07:21|0.07938
18:07:22|0.079365
18:07:23|0.079363
18:07:24|0.079363
18:07:25|0.079365
18:07:26|0.079329
18:07:27|0.079322
18:07:28|0.079321
18:07:29|0.07933
18:07:30|0.07933
18:07:31|0.079328
18:07:33|0.079312
18:07:34|0.079326
18:07:35|0.079321
18:07:36|0.079327
18:07:37|0.07932
18:07:38|0.07932
18:07:39|0.079314
18:07:40|0.079318
18:07:41|0.079314
18:07:42|0.079315
18:07:43|0.07931
18:07:44|0.0793
18:07:45|0.0793
18:07:46|0.079301
18:07:47|0.0793
18:07:48|0.0793
18:07:49|0.079301
18:07:50|0.079301
18:07:51|0.0793
18:07:51|0.079297
18:07:53|0.079299
18:07:54|0.079299
18:07:55|0.079299
18:07:56|0.079299
18:07:56|0.079329
18:07:57|0.079327
18:07:58|0.07932
18:08:00|0.07932
18:08:01|0.079323
18:08:02|0.07932
18:08:02|0.07932
18:08:04|0.07932
18:08:05|0.07932
18:08:06|0.07932
18:08:07|0.079314
18:08:08|0.079313
18:08:09|0.079313
18:08:10|0.079313
18:08:11|0.079313
18:08:12|0.079315
18:08:13|0.079315
18:08:14|0.079315
18:08:15|0.07933
18:08:16|0.079328
18:08:17|0.079331
18:08:18|0.079331
18:08:19|0.079331
18:08:20|0.079332
18:08:21|0.079332
18:08:22|0.079332
18:08:23|0.079332
18:08:24|0.079357
18:08:25|0.079348
18:08:26|0.079355
18:08:27|0.079342
18:08:28|0.079342
18:08:29|0.079342
18:08:30|0.079338
18:08:31|0.079329
18:08:32|0.079329
18:08:33|0.079332
18:08:34|0.079332
18:08:35|0.079311
18:08:37|0.0793
18:08:38|0.079297
18:08:39|0.079296
18:08:39|0.079296
18:08:41|0.079298
18:08:42|0.079299
18:08:42|0.079305
18:08:44|0.079302
18:08:45|0.07931
18:08:45|0.07931
18:08:47|0.079308
18:08:47|0.079308
18:08:49|0.079308
18:08:49|0.079309
18:08:50|0.079313
18:08:51|0.079324
18:08:53|0.079324
18:08:53|0.07931
18:08:55|0.079317
18:08:55|0.079317
18:08:56|0.07931
18:08:57|0.079326
18:08:58|0.07931
18:08:59|0.079326
18:09:00|0.07933
18:09:01|0.079316
18:09:02|0.079316
18:09:04|0.079327
18:09:04|0.079327
18:09:06|0.07931
18:09:07|0.079319
18:09:08|0.07932
18:09:08|0.07932
18:09:09|0.079329
18:09:10|0.079334
18:09:11|0.079335
18:09:13|0.079335
18:09:14|0.079319
18:09:14|0.079324
18:09:15|0.079336
18:09:17|0.079319
18:09:17|0.079295
18:09:18|0.0793
18:09:19|0.079304
18:09:21|0.079304
18:09:21|0.079293
18:09:22|0.079304
18:09:23|0.079304
18:09:25|0.079304
18:09:25|0.079304
18:09:27|0.079308
18:09:27|0.079308
18:09:28|0.079306
18:09:30|0.079306
18:09:31|0.079306
18:09:31|0.079298
18:09:33|0.079304
18:09:34|0.079293
18:09:35|0.079292
18:09:36|0.079292
18:09:37|0.079293
18:09:38|0.079293
18:09:39|0.079293
18:09:40|0.079293
18:09:41|0.079293
18:09:42|0.079294
18:09:43|0.079291
18:09:45|0.07929
18:09:45|0.07929
18:09:46|0.07929
18:09:47|0.07929
18:09:48|0.079293
18:09:49|0.079293
18:09:50|0.079293
18:09:51|0.079294
18:09:52|0.079294
18:09:53|0.079294
18:09:54|0.07929
18:09:56|0.07929
18:09:56|0.079289
18:09:57|0.079293
18:09:58|0.079286
18:09:59|0.079287
18:10:01|0.079287
18:10:01|0.079287
18:10:02|0.07929
18:10:03|0.079293
18:10:05|0.07929
18:10:05|0.07929
18:10:07|0.079295
18:10:07|0.079295
18:10:08|0.079296
18:10:10|0.079287
18:10:11|0.079292
18:10:11|0.079292
18:10:12|0.079291
18:10:13|0.079291
18:10:14|0.079288
18:10:16|0.079288
18:10:16|0.079288
18:10:18|0.079292
18:10:19|0.079265
18:10:19|0.079265
18:10:20|0.079262
18:10:22|0.079284
18:10:22|0.079252
18:10:23|0.079282
18:10:24|0.079286
18:10:26|0.079293
18:10:26|0.079291
18:10:28|0.079305
18:10:29|0.079305
18:10:29|0.079307
18:10:30|0.079307
18:10:32|0.079307
18:10:33|0.079307
18:10:34|0.079308
18:10:34|0.0793
18:10:36|0.079295
18:10:37|0.079295
18:10:38|0.079307
18:10:39|0.0793
18:10:41|0.079301
18:10:41|0.079301
18:10:42|0.079301
18:10:43|0.079279
18:10:44|0.079281
18:10:45|0.079259
18:10:46|0.079294
18:10:47|0.07929
18:10:48|0.079282
18:10:49|0.079272
18:10:50|0.079277
18:10:51|0.079263
18:10:53|0.07925
18:10:53|0.079253
18:10:54|0.079253
18:10:55|0.079261
18:10:56|0.079261
18:10:57|0.079263
18:10:58|0.079255
18:10:59|0.079255
18:11:00|0.079255
18:11:01|0.079266
18:11:02|0.07926
18:11:03|0.07926
18:11:04|0.07926
18:11:05|0.079249
18:11:06|0.079249
18:11:07|0.079246
18:11:08|0.079245
18:11:09|0.079253
18:11:10|0.079253
18:11:11|0.079258
18:11:12|0.079245
18:11:13|0.079245
18:11:14|0.079258
18:11:15|0.079258
18:11:16|0.079261
18:11:17|0.079261
18:11:18|0.079261
18:11:19|0.079272
18:11:20|0.079272
18:11:21|0.079245
18:11:22|0.079245
18:11:24|0.079245
18:11:24|0.079267
18:11:25|0.079267
18:11:26|0.079267
18:11:27|0.079245
18:11:28|0.079245
18:11:29|0.079254
18:11:31|0.079254
18:11:31|0.079245
18:11:33|0.079245
18:11:34|0.079245
18:11:35|0.079245
18:11:36|0.079263
18:11:37|0.079263
18:11:38|0.079267
18:11:39|0.079272
18:11:41|0.079272
18:11:42|0.079291
18:11:43|0.079303
18:11:44|0.079284
18:11:45|0.079279
18:11:46|0.079288
18:11:47|0.079263
18:11:48|0.079279
18:11:49|0.079264
18:11:50|0.079275
18:11:51|0.079275
18:11:52|0.079275
18:11:53|0.079274
18:11:54|0.079274
18:11:55|0.079278
18:11:56|0.079279
18:11:57|0.079279
18:11:58|0.079282
18:11:59|0.079286
18:12:00|0.079286
18:12:01|0.079288
18:12:02|0.079269
18:12:03|0.079259
18:12:04|0.079276
18:12:05|0.079275
18:12:06|0.079275
18:12:07|0.079275
18:12:08|0.079281
18:12:09|0.079281
18:12:10|0.079281
18:12:11|0.079287
18:12:12|0.079287
18:12:13|0.079283
18:12:14|0.079283
18:12:15|0.079283
18:12:16|0.079283
18:12:17|0.079293
18:12:18|0.079293
18:12:19|0.079293
18:12:20|0.079293
18:12:21|0.079293
18:12:22|0.079293
18:12:23|0.079293
18:12:24|0.079293
18:12:25|0.0793
18:12:26|0.079292
18:12:27|0.079292
18:12:28|0.079292
18:12:29|0.079292
18:12:30|0.079299
18:12:31|0.079287
18:12:32|0.079299
18:12:33|0.079299
18:12:34|0.0793
18:12:35|0.079299
18:12:36|0.0793
18:12:37|0.079306
18:12:38|0.079312
18:12:40|0.079307
18:12:40|0.079307
18:12:41|0.079321
18:12:42|0.079315
18:12:43|0.079315
18:12:44|0.079286
18:12:45|0.079286
18:12:46|0.079283
18:12:47|0.079304
18:12:48|0.079304
18:12:50|0.07929
18:12:51|0.07929
18:12:52|0.07929
18:12:53|0.07929
18:12:54|0.07929
18:12:55|0.079281
18:12:56|0.07928
18:12:57|0.079281
18:12:58|0.07928
18:12:59|0.079283
18:13:00|0.079275
18:13:01|0.079279
18:13:02|0.079296
18:13:03|0.079296
18:13:04|0.079296
18:13:05|0.079296
18:13:06|0.079292
18:13:07|0.079297
18:13:08|0.0793
18:13:10|0.0793
18:13:10|0.0793
18:13:11|0.0793
18:13:12|0.079299
18:13:13|0.0793
18:13:14|0.079313
18:13:15|0.079313
18:13:16|0.079313
18:13:17|0.079316
18:13:18|0.079306
18:13:19|0.079306
18:13:20|0.079303
18:13:21|0.079303
18:13:22|0.079294
18:13:24|0.079294
18:13:25|0.079294
18:13:26|0.079303
18:13:27|0.079304
18:13:27|0.079304
18:13:28|0.079304
18:13:29|0.079304
18:13:31|0.079304
18:13:31|0.079304
18:13:32|0.0793
18:13:33|0.0793
18:13:35|0.0793
18:13:35|0.0793
18:13:36|0.079287
18:13:37|0.079287
18:13:39|0.079293
18:13:40|0.079287
18:13:41|0.079275
18:13:42|0.079275
18:13:43|0.079275
18:13:44|0.079275
18:13:46|0.079269
18:13:46|0.079267
18:13:47|0.079268
18:13:48|0.079275
18:13:49|0.079275
18:13:50|0.079275
18:13:51|0.079275
18:13:52|0.079263
18:13:53|0.079263
18:13:54|0.079263
18:13:55|0.07927
18:13:56|0.079274
18:13:57|0.07927
18:13:58|0.07927
18:13:59|0.07927
18:14:00|0.07927
18:14:01|0.07927
18:14:02|0.079258
18:14:03|0.079258
18:14:04|0.079258
18:14:05|0.079258
18:14:06|0.079268
18:14:07|0.079268
18:14:08|0.079268
18:14:09|0.079258
18:14:10|0.079266
18:14:11|0.079266
18:14:12|0.079265
18:14:13|0.079268
18:14:14|0.079271
18:14:15|0.079284
18:14:16|0.079287
18:14:17|0.079278
18:14:18|0.079287
18:14:19|0.079307
18:14:20|0.079307
18:14:21|0.07931
18:14:22|0.07931
18:14:23|0.07931
18:14:24|0.079285
18:14:25|0.079297
18:14:26|0.079299
18:14:27|0.079279
18:14:28|0.079279
18:14:29|0.079299
18:14:30|0.079299
18:14:31|0.079299
18:14:32|0.079299
18:14:33|0.079299
18:14:34|0.079299
18:14:35|0.079299
18:14:36|0.079299
18:14:37|0.0793
18:14:38|0.0793
18:14:40|0.079299
18:14:41|0.079299
18:14:42|0.0793
18:14:43|0.0793
18:14:44|0.0793
18:14:46|0.0793
18:14:47|0.079299
18:14:48|0.0793
18:14:49|0.0793
18:14:50|0.0793
18:14:51|0.07931
18:14:51|0.07931
18:14:52|0.07931
18:14:53|0.07931
18:14:55|0.079313
18:14:55|0.079308
18:14:57|0.079309
18:14:58|0.079315
18:14:59|0.079315
18:14:59|0.079314
18:15:00|0.079314
18:15:02|0.079304
18:15:03|0.079303
18:15:03|0.0793
18:15:04|0.0793
18:15:05|0.079308
18:15:07|0.079315
18:15:08|0.079315
18:15:08|0.079311
18:15:10|0.079315
18:15:11|0.079314
18:15:12|0.079314
18:15:12|0.079308
18:15:14|0.07931
18:15:15|0.07931
18:15:16|0.07931
18:15:16|0.07931
18:15:17|0.079307
18:15:18|0.079307
18:15:20|0.079306
18:15:21|0.079306
18:15:22|0.079306
18:15:23|0.079293
18:15:23|0.079272
18:15:25|0.079281
18:15:26|0.07927
18:15:26|0.079274
18:15:27|0.079274
18:15:28|0.07928
18:15:30|0.079276
18:15:31|0.079276
18:15:32|0.079281
18:15:33|0.079281
18:15:34|0.079286
18:15:35|0.079268
18:15:36|0.079265
18:15:37|0.079281
18:15:38|0.079279
18:15:39|0.079279
18:15:40|0.079279
18:15:41|0.079279
18:15:42|0.079279
18:15:43|0.079281
18:15:44|0.079276
18:15:45|0.079276
18:15:46|0.079316
18:15:47|0.079281
18:15:48|0.079281
18:15:49|0.079281
18:15:50|0.079281
18:15:51|0.079281
18:15:52|0.0793
18:15:53|0.079292
18:15:54|0.0793
18:15:55|0.0793
18:15:56|0.079315
18:15:57|0.079315
18:15:58|0.079313
18:15:59|0.079313
18:16:00|0.079313
18:16:01|0.07931
18:16:02|0.079307
18:16:03|0.079306
18:16:05|0.0793
18:16:05|0.079287
18:16:06|0.079306
18:16:07|0.079308
18:16:08|0.079308
18:16:09|0.079313
18:16:10|0.079313
18:16:11|0.079314
18:16:12|0.079304
18:16:13|0.079308
18:16:14|0.079308
18:16:15|0.079313
18:16:16|0.079313
18:16:17|0.079294
18:16:18|0.079294
18:16:19|0.079294
18:16:20|0.079294
18:16:21|0.079313
18:16:22|0.079313
18:16:23|0.079314
18:16:24|0.079314
18:16:25|0.079314
18:16:26|0.079314
18:16:27|0.079314
18:16:28|0.079314
18:16:29|0.079314
18:16:30|0.079314
18:16:31|0.079321
18:16:32|0.079321
18:16:33|0.079321
18:16:34|0.079321
18:16:35|0.079321
18:16:36|0.079321
18:16:37|0.079317
18:16:38|0.079317
18:16:39|0.079327
18:16:40|0.079331
18:16:42|0.079324
18:16:42|0.079324
18:16:43|0.07933
18:16:45|0.07934
18:16:46|0.079347
18:16:47|0.079341
18:16:48|0.07935
18:16:49|0.07935
18:16:50|0.07935
18:16:51|0.079347
18:16:52|0.079337
18:16:53|0.079336
18:16:54|0.079338
18:16:55|0.07932
18:16:56|0.079324
18:16:57|0.079301
18:16:58|0.0793
18:16:59|0.0793
18:17:00|0.079301
18:17:01|0.0793
18:17:02|0.0793
18:17:03|0.079298
18:17:04|0.079298
18:17:05|0.079272
18:17:06|0.079278
18:17:07|0.079278
18:17:08|0.079271
18:17:09|0.079254
18:17:10|0.079255
18:17:11|0.079248
18:17:12|0.079248
18:17:13|0.079248
18:17:14|0.079248
18:17:15|0.079245
18:17:16|0.079244
18:17:17|0.079244
18:17:18|0.079247
18:17:19|0.079269
18:17:20|0.079264
18:17:21|0.079268
18:17:22|0.079264
18:17:23|0.079264
18:17:24|0.079262
18:17:25|0.079266
18:17:26|0.079267
18:17:27|0.079251
18:17:28|0.079268
18:17:29|0.079266
18:17:30|0.079254
18:17:31|0.079266
18:17:32|0.079266
18:17:33|0.079266
18:17:34|0.079266
18:17:35|0.079266
18:17:36|0.079268
18:17:37|0.079268
18:17:38|0.079268
18:17:39|0.079268
18:17:40|0.079265
18:17:41|0.079265
18:17:42|0.079268
18:17:43|0.079268
18:17:45|0.07927
18:17:45|0.07927
18:17:46|0.07927
18:17:47|0.07927
18:17:48|0.07927
18:17:50|0.07927
18:17:50|0.079262
18:17:52|0.079261
18:17:53|0.079262
18:17:54|0.079262
18:17:54|0.079263
18:17:56|0.079263
18:17:57|0.079263
18:17:57|0.079263
18:17:59|0.079263
18:18:00|0.079263
18:18:01|0.079263
18:18:02|0.079263
18:18:03|0.079263
18:18:04|0.079263
18:18:05|0.079263
18:18:06|0.079276
18:18:07|0.079284
18:18:07|0.079291
18:18:09|0.079276
18:18:10|0.079287
18:18:11|0.079287
18:18:12|0.079278
18:18:13|0.079278
18:18:14|0.079269
18:18:15|0.079259
18:18:16|0.079259
18:18:17|0.079272
18:18:18|0.079272
18:18:19|0.079272
18:18:20|0.079257
18:18:21|0.079257
18:18:22|0.079284
18:18:23|0.079284
18:18:24|0.079284
18:18:25|0.079284
18:18:26|0.079275
18:18:27|0.07927
18:18:28|0.079244
18:18:29|0.079236
18:18:30|0.079236
18:18:31|0.079234
18:18:32|0.079236
18:18:33|0.079236
18:18:34|0.079236
18:18:35|0.079236
18:18:36|0.079236
18:18:37|0.079236
18:18:38|0.079263
18:18:39|0.079263
18:18:40|0.079263
18:18:41|0.079259
18:18:42|0.079261
18:18:43|0.079261
18:18:44|0.079243
18:18:45|0.079247
18:18:46|0.079241
18:18:47|0.079246
18:18:48|0.079241
18:18:50|0.079257
18:18:50|0.079257
18:18:51|0.079254
18:18:52|0.079254
18:18:53|0.079248
18:18:55|0.079247
18:18:55|0.079247
18:18:57|0.079259
18:18:58|0.07926
18:18:59|0.07926
18:18:59|0.07926
18:19:01|0.07926
18:19:02|0.079246
18:19:03|0.079245
18:19:04|0.079245
18:19:05|0.079246
18:19:06|0.079255
18:19:06|0.07926
18:19:08|0.07926
18:19:08|0.079256
18:19:10|0.079261
18:19:11|0.079259
18:19:12|0.079256
18:19:13|0.079245
18:19:14|0.079245
18:19:15|0.079245
18:19:16|0.07925
18:19:17|0.07925
18:19:18|0.079249
18:19:19|0.079249
18:19:20|0.079249
18:19:21|0.079249
18:19:22|0.079261
18:19:23|0.07926
18:19:24|0.079264
18:19:25|0.079264
18:19:26|0.079264
18:19:27|0.079252
18:19:28|0.079261
18:19:29|0.079273
18:19:30|0.079272
18:19:31|0.079256
18:19:32|0.079256
18:19:33|0.079257
18:19:34|0.079257
18:19:35|0.079257
18:19:36|0.079257
18:19:37|0.079257
18:19:38|0.079258
18:19:39|0.079258
18:19:40|0.079258
18:19:41|0.079258
18:19:42|0.07926
18:19:43|0.079256
18:19:45|0.07925
18:19:45|0.07925
18:19:47|0.07925
18:19:48|0.079247
18:19:49|0.079247
18:19:50|0.079257
18:19:51|0.079255
18:19:52|0.079255
18:19:53|0.079255
18:19:54|0.079255
18:19:55|0.079255
18:19:56|0.079246
18:19:57|0.07925
18:19:58|0.079252
18:19:59|0.079251
18:20:00|0.079251
18:20:01|0.079261
18:20:02|0.079275
18:20:03|0.079275
18:20:04|0.079256
18:20:05|0.079256
18:20:06|0.079256
18:20:07|0.079259
18:20:08|0.07926
18:20:09|0.079255
18:20:10|0.079256
18:20:11|0.079256
18:20:12|0.079273
18:20:13|0.079274
18:20:14|0.079274
18:20:15|0.079296
18:20:16|0.079291
18:20:17|0.079284
18:20:18|0.079284
18:20:19|0.079284
18:20:20|0.079284
18:20:21|0.079289
18:20:22|0.079298
18:20:23|0.079278
18:20:24|0.079278
18:20:25|0.079278
18:20:26|0.079278
18:20:27|0.079288
18:20:28|0.079288
18:20:29|0.079288
18:20:30|0.079273
18:20:31|0.079273
18:20:32|0.079281
18:20:33|0.079287
18:20:34|0.079284
18:20:35|0.079275
18:20:36|0.079275
18:20:37|0.079263
18:20:38|0.07925
18:20:39|0.079274
18:20:40|0.079273
18:20:41|0.07926
18:20:42|0.079275
18:20:43|0.079275
18:20:44|0.079275
18:20:46|0.079275
18:20:46|0.079275
18:20:48|0.079282
18:20:49|0.079281
18:20:50|0.079283
18:20:51|0.079284
18:20:52|0.079284
18:20:53|0.079282
18:20:54|0.079282
18:20:55|0.079282
18:20:56|0.079277
18:20:57|0.079282
18:20:58|0.079282
18:20:59|0.079274
18:21:00|0.079274
18:21:01|0.079279
18:21:02|0.079278
18:21:03|0.079287
18:21:04|0.079291
18:21:05|0.079291
18:21:06|0.079279
18:21:07|0.079276
18:21:08|0.079274
18:21:09|0.079274
18:21:10|0.079274
18:21:11|0.079279
18:21:13|0.079279
18:21:13|0.079275
18:21:14|0.079275
18:21:15|0.07927
18:21:16|0.079279
18:21:17|0.079279
18:21:18|0.07927
18:21:19|0.079269
18:21:20|0.07927
18:21:21|0.079258
18:21:22|0.079258
18:21:23|0.079258
18:21:24|0.079258
18:21:25|0.079256
18:21:26|0.079258
18:21:27|0.079282
18:21:28|0.079282
18:21:29|0.079282
18:21:30|0.079282
18:21:31|0.07926
18:21:32|0.079275
18:21:33|0.07926
18:21:34|0.079275
18:21:35|0.07926
18:21:36|0.07927
18:21:37|0.07927
18:21:38|0.07927
18:21:40|0.079269
18:21:40|0.07927
18:21:41|0.07927
18:21:42|0.07927
18:21:43|0.07927
18:21:44|0.07926
18:21:45|0.07926
18:21:47|0.07927
18:21:48|0.079275
18:21:49|0.07926
18:21:50|0.07926
18:21:51|0.079264
18:21:52|0.079262
18:21:53|0.07926
18:21:54|0.07926
18:21:55|0.079259
18:21:56|0.079258
18:21:57|0.079257
18:21:58|0.079257
18:21:59|0.079257
18:22:00|0.079256
18:22:01|0.079257
18:22:02|0.07926
18:22:04|0.07926
18:22:04|0.07926
18:22:05|0.079248
18:22:06|0.079248
18:22:07|0.079248
18:22:08|0.079256
18:22:09|0.079256
18:22:10|0.079256
18:22:11|0.079256
18:22:12|0.079248
18:22:13|0.079263
18:22:14|0.079276
18:22:15|0.079276
18:22:16|0.079276
18:22:17|0.079272
18:22:18|0.079272
18:22:19|0.079253
18:22:20|0.079253
18:22:21|0.079253
18:22:22|0.079241
18:22:23|0.079252
18:22:24|0.079256
18:22:25|0.079256
18:22:26|0.079256
18:22:27|0.079256
18:22:28|0.079257
18:22:30|0.07925
18:22:30|0.079236
18:22:32|0.079249
18:22:33|0.079249
18:22:33|0.079249
18:22:34|0.079249
18:22:35|0.079249
18:22:36|0.079253
18:22:37|0.079254
18:22:38|0.079253
18:22:40|0.079253
18:22:41|0.079253
18:22:41|0.079253
18:22:42|0.07927
18:22:43|0.07927
18:22:44|0.079279
18:22:45|0.079279
18:22:46|0.079279
18:22:48|0.079282
18:22:48|0.079287
18:22:50|0.079256
18:22:51|0.079261
18:22:51|0.079258
18:22:53|0.079258
18:22:54|0.079258
18:22:55|0.079258
18:22:56|0.079263
18:22:57|0.079256
18:22:58|0.079262
18:22:59|0.079262
18:23:00|0.079262
18:23:01|0.079262
18:23:02|0.079263
18:23:03|0.079266
18:23:04|0.079275
18:23:05|0.079275
18:23:06|0.079273
18:23:07|0.079273
18:23:08|0.079273
18:23:08|0.079272
18:23:10|0.079272
18:23:11|0.079257
18:23:12|0.079268
18:23:13|0.079268
18:23:13|0.079268
18:23:14|0.079268
18:23:15|0.079268
18:23:17|0.079279
18:23:18|0.079282
18:23:19|0.079282
18:23:19|0.079282
18:23:21|0.079281
18:23:21|0.079281
18:23:23|0.07928
18:23:24|0.079279
18:23:25|0.079279
18:23:26|0.079279
18:23:27|0.079279
18:23:28|0.079279
18:23:29|0.079272
18:23:29|0.079272
18:23:31|0.079272
18:23:32|0.079272
18:23:32|0.079272
18:23:34|0.079249
18:23:35|0.079264
18:23:35|0.079264
18:23:37|0.079262
18:23:38|0.079233
18:23:39|0.079233
18:23:40|0.079233
18:23:40|0.079257
18:23:41|0.079257
18:23:43|0.079257
18:23:43|0.079259
18:23:45|0.079259
18:23:46|0.079259
18:23:47|0.079259
18:23:48|0.079257
18:23:49|0.079259
18:23:50|0.079254
18:23:52|0.079249
18:23:52|0.079253
18:23:54|0.079254
18:23:55|0.079255
18:23:56|0.07926
18:23:57|0.07926
18:23:58|0.07926
18:23:59|0.079262
18:24:00|0.079269
18:24:01|0.079269
18:24:02|0.079269
18:24:02|0.079269
18:24:04|0.079268
18:24:05|0.07926
18:24:06|0.079268
18:24:07|0.079268
18:24:07|0.07926
18:24:09|0.079276
18:24:10|0.079255
18:24:11|0.079255
18:24:12|0.079265
18:24:13|0.079261
18:24:14|0.07926
18:24:15|0.079257
18:24:16|0.07925
18:24:17|0.07925
18:24:18|0.07925
18:24:19|0.079262
18:24:20|0.079262
18:24:21|0.079249
18:24:22|0.079249
18:24:23|0.079249
18:24:24|0.079249
18:24:25|0.079249
18:24:26|0.079249
18:24:27|0.079249
18:24:28|0.07926
18:24:29|0.079264
18:24:30|0.079264
18:24:31|0.079253
18:24:32|0.079244
18:24:33|0.079245
18:24:34|0.079245
18:24:35|0.079253
18:24:36|0.079255
18:24:37|0.07925
18:24:38|0.079245
18:24:39|0.079245
18:24:40|0.079233
18:24:41|0.079234
18:24:42|0.079233
18:24:43|0.07925
18:24:44|0.079254
18:24:45|0.079254
18:24:46|0.079249
18:24:47|0.079252
18:24:48|0.079246
18:24:49|0.079246
18:24:50|0.079242
18:24:52|0.079242
18:24:52|0.079242
18:24:53|0.079242
18:24:54|0.079242
18:24:55|0.079232
18:24:56|0.079236
18:24:57|0.079236
18:24:58|0.079234
18:24:59|0.079234
18:25:00|0.079234
18:25:01|0.079237
18:25:02|0.079236
18:25:04|0.079239
18:25:04|0.079232
18:25:06|0.07924
18:25:07|0.07924
18:25:08|0.07924
18:25:09|0.079241
18:25:09|0.079241
18:25:11|0.079242
18:25:12|0.079242
18:25:13|0.079249
18:25:14|0.079244
18:25:15|0.079239
18:25:16|0.079236
18:25:17|0.079241
18:25:19|0.079238
18:25:19|0.079246
18:25:20|0.07925
18:25:22|0.07925
18:25:23|0.079253
18:25:24|0.079249
18:25:24|0.079265
18:25:25|0.079265
18:25:27|0.079261
18:25:28|0.079261
18:25:29|0.079252
18:25:29|0.079252
18:25:30|0.079252
18:25:31|0.079252
18:25:32|0.079263
18:25:34|0.079263
18:25:34|0.079263
18:25:35|0.079268
18:25:36|0.079268
18:25:37|0.079247
18:25:38|0.079248
18:25:39|0.079248
18:25:40|0.079251
18:25:41|0.079251
18:25:42|0.079247
18:25:43|0.079251
18:25:44|0.079251
18:25:45|0.079248
18:25:46|0.07925
18:25:47|0.079245
18:25:48|0.079244
18:25:50|0.079244
18:25:51|0.079243
18:25:52|0.079243
18:25:53|0.079239
18:25:54|0.079237
18:25:55|0.079237
18:25:56|0.079239
18:25:57|0.079241
18:25:58|0.079241
18:25:59|0.079241
18:26:00|0.079241
18:26:01|0.079241
18:26:02|0.079241
18:26:04|0.079241
18:26:04|0.079241
18:26:05|0.079241
18:26:06|0.079231
18:26:07|0.07923
18:26:08|0.07923
18:26:09|0.079224
18:26:10|0.079223
18:26:11|0.079216
18:26:12|0.079216
18:26:13|0.0792
18:26:14|0.0792
18:26:15|0.079198
18:26:16|0.07919
18:26:17|0.079186
18:26:18|0.079186
18:26:19|0.079156
18:26:20|0.079161
18:26:21|0.079151
18:26:22|0.079138
18:26:23|0.079133
18:26:24|0.079138
18:26:25|0.079152
18:26:26|0.079158
18:26:27|0.079151
18:26:28|0.079145
18:26:29|0.079122
18:26:30|0.079114
18:26:31|0.079126
18:26:33|0.07911
18:26:33|0.07911
18:26:34|0.079104
18:26:35|0.079103
18:26:36|0.079103
18:26:37|0.079099
18:26:38|0.079091
18:26:39|0.079085
18:26:40|0.079079
18:26:41|0.079083
18:26:42|0.079082
18:26:44|0.07906
18:26:45|0.079059
18:26:45|0.079083
18:26:46|0.079091
18:26:47|0.079091
18:26:48|0.0791
18:26:49|0.079103
18:26:50|0.079103
18:26:52|0.079103
18:26:53|0.079103
18:26:54|0.079103
18:26:55|0.079089
18:26:56|0.079089
18:26:57|0.07911
18:26:59|0.079098
18:27:00|0.079089
18:27:00|0.079089
18:27:02|0.079088
18:27:02|0.079088
18:27:04|0.079092
18:27:05|0.079093
18:27:06|0.079082
18:27:07|0.07907
18:27:08|0.079071
18:27:09|0.079062
18:27:10|0.07906
18:27:11|0.079062
18:27:12|0.079032
18:27:13|0.079043
18:27:14|0.07905
18:27:15|0.079049
18:27:16|0.079049
18:27:17|0.07905
18:27:18|0.079038
18:27:19|0.079038
18:27:20|0.079029
18:27:21|0.079028
18:27:22|0.079028
18:27:23|0.079032
18:27:24|0.079038
18:27:25|0.079034
18:27:26|0.079035
18:27:27|0.079042
18:27:28|0.079051
18:27:29|0.079057
18:27:30|0.079056
18:27:31|0.079062
18:27:32|0.079051
18:27:33|0.079046
18:27:34|0.079046
18:27:35|0.079051
18:27:36|0.079041
18:27:37|0.079052
18:27:38|0.079045
18:27:39|0.079041
18:27:40|0.079041
18:27:41|0.079025
18:27:42|0.079041
18:27:43|0.07904
18:27:44|0.079051
18:27:45|0.079052
18:27:46|0.079034
18:27:47|0.079063
18:27:48|0.07907
18:27:49|0.07907
18:27:50|0.079059
18:27:51|0.079063
18:27:52|0.07907
18:27:53|0.079067
18:27:54|0.079067
18:27:55|0.079067
18:27:57|0.079072
18:27:57|0.079078
18:27:58|0.079068
18:27:59|0.079078
18:28:00|0.07908
18:28:01|0.079082
18:28:03|0.079066
18:28:03|0.079072
18:28:04|0.079072
18:28:05|0.079072
18:28:06|0.079072
18:28:07|0.079072
18:28:08|0.079057
18:28:09|0.079057
18:28:10|0.079057
18:28:11|0.079057
18:28:12|0.079057
18:28:13|0.079057
18:28:14|0.079057
18:28:15|0.079057
18:28:16|0.079057
18:28:17|0.079044
18:28:18|0.079044
18:28:19|0.079049
18:28:20|0.079057
18:28:21|0.079051
18:28:22|0.079055
18:28:23|0.079057
18:28:24|0.079057
18:28:25|0.079058
18:28:26|0.079058
18:28:27|0.079058
18:28:28|0.079065
18:28:29|0.079064
18:28:30|0.079064
18:28:31|0.079064
18:28:32|0.079064
18:28:33|0.079064
18:28:34|0.079064
18:28:35|0.079065
18:28:36|0.079065
18:28:37|0.079065
18:28:38|0.079094
18:28:39|0.079115
18:28:40|0.079115
18:28:41|0.079115
18:28:42|0.079126
18:28:43|0.07912
18:28:44|0.079115
18:28:45|0.079115
18:28:46|0.079114
18:28:47|0.079115
18:28:48|0.079115
18:28:49|0.079126
18:28:50|0.079127
18:28:51|0.079135
18:28:52|0.079135
18:28:54|0.079141
18:28:55|0.079141
18:28:56|0.079131
18:28:56|0.079135
18:28:57|0.079134
18:28:59|0.079134
18:29:00|0.079134
18:29:01|0.079146
18:29:02|0.079137
18:29:03|0.079136
18:29:04|0.079136
18:29:05|0.079146
18:29:06|0.079146
18:29:07|0.07913
18:29:07|0.079135
18:29:09|0.079135
18:29:10|0.079151
18:29:11|0.079149
18:29:12|0.079149
18:29:13|0.079138
18:29:14|0.079138
18:29:14|0.079131
18:29:16|0.079152
18:29:17|0.079148
18:29:18|0.079145
18:29:19|0.079145
18:29:20|0.079134
18:29:21|0.079145
18:29:22|0.079145
18:29:23|0.079145
18:29:24|0.079155
18:29:25|0.079155
18:29:26|0.079155
18:29:27|0.079154
18:29:28|0.079161
18:29:29|0.079161
18:29:30|0.079154
18:29:31|0.079156
18:29:32|0.079156
18:29:33|0.079156
18:29:34|0.079152
18:29:35|0.079152
18:29:36|0.079152
18:29:37|0.079161
18:29:38|0.079161
18:29:39|0.079148
18:29:40|0.079145
18:29:41|0.079146
18:29:42|0.079146
18:29:43|0.079165
18:29:44|0.079165
18:29:45|0.079165
18:29:46|0.079165
18:29:47|0.079165
18:29:48|0.079165
18:29:49|0.079165
18:29:50|0.079165
18:29:51|0.079151
18:29:52|0.079151
18:29:53|0.079151
18:29:54|0.079151
18:29:55|0.079163
18:29:57|0.079165
18:29:58|0.079165
18:29:59|0.079165
18:30:00|0.079165
18:30:01|0.079165
18:30:02|0.079136
18:30:03|0.079136
18:30:04|0.079136
18:30:05|0.079146
18:30:06|0.079131
18:30:07|0.079131
18:30:09|0.079131
18:30:09|0.079131
18:30:11|0.079131
18:30:12|0.079131
18:30:13|0.079128
18:30:14|0.079128
18:30:14|0.07913
18:30:15|0.07913
18:30:16|0.079125
18:30:17|0.079121
18:30:19|0.079125
18:30:20|0.079122
18:30:20|0.079124
18:30:22|0.079119
18:30:23|0.07911
18:30:23|0.079104
18:30:25|0.079104
18:30:26|0.079104
18:30:26|0.079105
18:30:28|0.079105
18:30:28|0.0791
18:30:30|0.0791
18:30:31|0.079106
18:30:32|0.0791
18:30:33|0.0791
18:30:34|0.0791
18:30:35|0.0791
18:30:36|0.0791
18:30:37|0.079101
18:30:38|0.0791
18:30:39|0.079101
18:30:40|0.079101
18:30:41|0.079101
18:30:41|0.079101
18:30:43|0.0791
18:30:44|0.0791
18:30:45|0.079101
18:30:46|0.079101
18:30:47|0.0791
18:30:48|0.0791
18:30:49|0.0791
18:30:50|0.0791
18:30:50|0.079084
18:30:52|0.079084
18:30:53|0.079084
18:30:54|0.079084
18:30:54|0.079077
18:30:56|0.079084
18:30:57|0.079082
18:30:58|0.079082
18:30:59|0.079081
18:31:01|0.079082
18:31:02|0.079082
18:31:02|0.079082
18:31:04|0.079082
18:31:04|0.079085
18:31:05|0.079085
18:31:06|0.079084
18:31:07|0.079094
18:31:08|0.079094
18:31:09|0.079094
18:31:11|0.079101
18:31:11|0.079101
18:31:12|0.079097
18:31:13|0.079096
18:31:14|0.079096
18:31:15|0.079095
18:31:16|0.079095
18:31:18|0.079096
18:31:19|0.079098
18:31:19|0.079098
18:31:20|0.079098
18:31:22|0.079097
18:31:22|0.079075
18:31:24|0.079075
18:31:25|0.079084
18:31:26|0.079084
18:31:27|0.079078
18:31:28|0.079078
18:31:29|0.079078
18:31:30|0.079078
18:31:31|0.079077
18:31:31|0.079065
18:31:33|0.079065
18:31:34|0.079039
18:31:35|0.079035
18:31:35|0.079034
18:31:37|0.07903
18:31:38|0.079028
18:31:39|0.079027
18:31:40|0.079031
18:31:41|0.079036
18:31:42|0.079032
18:31:42|0.079011
18:31:44|0.079001
18:31:44|0.079
18:31:46|0.079008
18:31:47|0.079008
18:31:47|0.079009
18:31:49|0.079016
18:31:50|0.079016
18:31:51|0.079022
18:31:52|0.079024
18:31:53|0.079028
18:31:53|0.079022
18:31:55|0.079027
18:31:56|0.079027
18:31:57|0.079033
18:31:58|0.079034
18:31:59|0.079034
18:32:00|0.079035
18:32:01|0.079035
18:32:02|0.079013
18:32:03|0.079013
18:32:04|0.079013
18:32:05|0.079028
18:32:06|0.079028
18:32:07|0.079028
18:32:08|0.079028
18:32:09|0.079028
18:32:10|0.079028
18:32:11|0.079028
18:32:12|0.079028
18:32:13|0.079023
18:32:14|0.079023
18:32:15|0.079008
18:32:16|0.079009
18:32:17|0.07901
18:32:18|0.079018
18:32:19|0.079018
18:32:20|0.079018
18:32:21|0.079017
18:32:22|0.079017
18:32:23|0.079017
18:32:24|0.079018
18:32:25|0.07902
18:32:26|0.07902
18:32:27|0.07902
18:32:28|0.079019
18:32:29|0.07902
18:32:30|0.07902
18:32:31|0.07903
18:32:32|0.079032
18:32:33|0.079032
18:32:34|0.079033
18:32:35|0.079045
18:32:36|0.079043
18:32:37|0.079037
18:32:38|0.07904
18:32:39|0.07904
18:32:40|0.07904
18:32:41|0.07904
18:32:42|0.07904
18:32:43|0.07904
18:32:44|0.07904
18:32:45|0.079059
18:32:46|0.079059
18:32:47|0.079059
18:32:48|0.079054
18:32:49|0.079045
18:32:50|0.079055
18:32:51|0.079055
18:32:52|0.079055
18:32:53|0.079055
18:32:54|0.079055
18:32:55|0.079055
18:32:56|0.079055
18:32:57|0.079048
18:32:58|0.079049
18:32:59|0.079048
18:33:00|0.079045
18:33:01|0.079026
18:33:02|0.079023
18:33:03|0.079023
18:33:04|0.079023
18:33:05|0.07902
18:33:06|0.07901
18:33:07|0.079003
18:33:08|0.079002
18:33:09|0.079002
18:33:10|0.079004
18:33:11|0.079004
18:33:12|0.079004
18:33:13|0.079001
18:33:14|0.079006
18:33:15|0.079007
18:33:16|0.079008
18:33:17|0.079008
18:33:18|0.079008
18:33:19|0.079008
18:33:20|0.079001
18:33:21|0.079008
18:33:22|0.079001
18:33:23|0.079001
18:33:24|0.079016
18:33:25|0.079018
18:33:26|0.079018
18:33:27|0.079013
18:33:28|0.079013
18:33:29|0.079011
18:33:30|0.079011
18:33:31|0.079011
18:33:32|0.079018
18:33:33|0.079018
18:33:34|0.079018
18:33:35|0.079017
18:33:36|0.07901
18:33:37|0.079004
18:33:38|0.079006
18:33:39|0.079009
18:33:40|0.079009
18:33:41|0.079009
18:33:42|0.079016
18:33:43|0.079013
18:33:44|0.079001
18:33:45|0.079003
18:33:46|0.079006
18:33:47|0.079003
18:33:48|0.079007
18:33:49|0.07901
18:33:50|0.079008
18:33:51|0.079001
18:33:52|0.079002
18:33:53|0.079003
18:33:54|0.079001
18:33:55|0.079005
18:33:56|0.079001
18:33:57|0.079001
18:33:58|0.079001
18:34:00|0.079006
18:34:01|0.079
18:34:01|0.079002
18:34:02|0.079002
18:34:03|0.079
18:34:04|0.079
18:34:05|0.079003
18:34:06|0.079004
18:34:07|0.079
18:34:08|0.079007
18:34:09|0.079007
18:34:10|0.079008
18:34:12|0.079009
18:34:13|0.079009
18:34:14|0.079008
18:34:15|0.079008
18:34:16|0.079005
18:34:17|0.079005
18:34:18|0.079005
18:34:19|0.079004
18:34:20|0.079004
18:34:21|0.079001
18:34:22|0.079001
18:34:23|0.079001
18:34:24|0.079001
18:34:25|0.079001
18:34:26|0.079001
18:34:27|0.079003
18:34:28|0.079003
18:34:29|0.079002
18:34:30|0.079002
18:34:31|0.079
18:34:32|0.079003
18:34:33|0.079003
18:34:34|0.079003
18:34:35|0.079003
18:34:36|0.079003
18:34:37|0.079001
18:34:38|0.079003
18:34:39|0.079003
18:34:40|0.079007
18:34:41|0.079009
18:34:42|0.079018
18:34:43|0.079018
18:34:44|0.079018
18:34:45|0.079017
18:34:46|0.079018
18:34:47|0.079011
18:34:48|0.079011
18:34:49|0.079011
18:34:50|0.079017
18:34:51|0.079019
18:34:52|0.079034
18:34:53|0.079034
18:34:54|0.079044
18:34:55|0.079022
18:34:56|0.079024
18:34:58|0.079031
18:34:58|0.079025
18:35:00|0.079022
18:35:01|0.079011
18:35:02|0.079001
18:35:03|0.079
18:35:04|0.079
18:35:05|0.079001
18:35:06|0.079001
18:35:07|0.079
18:35:08|0.079001
18:35:09|0.079
18:35:10|0.079001
18:35:11|0.079
18:35:12|0.079
18:35:13|0.079
18:35:14|0.079005
18:35:15|0.079009
18:35:16|0.079004
18:35:17|0.079002
18:35:18|0.079009
18:35:19|0.079026
18:35:20|0.079026
18:35:21|0.079026
18:35:22|0.079026
18:35:23|0.079014
18:35:24|0.079007
18:35:25|0.079007
18:35:26|0.079013
18:35:27|0.079013
18:35:28|0.079011
18:35:29|0.079008
18:35:30|0.079008
18:35:31|0.079008
18:35:32|0.079002
18:35:33|0.07901
18:35:34|0.07901
18:35:35|0.07901
18:35:36|0.079011
18:35:37|0.079011
18:35:38|0.079015
18:35:39|0.079015
18:35:40|0.079014
18:35:41|0.079014
18:35:42|0.079014
18:35:43|0.079014
18:35:44|0.079009
18:35:45|0.079006
18:35:46|0.079006
18:35:47|0.079007
18:35:48|0.079007
18:35:49|0.079007
18:35:50|0.079013
18:35:51|0.079012
18:35:52|0.079012
18:35:53|0.079026
18:35:54|0.079026
18:35:55|0.079029
18:35:56|0.079019
18:35:57|0.079019
18:35:58|0.079019
18:35:59|0.079013
18:36:00|0.079013
18:36:02|0.079013
18:36:02|0.079013
18:36:03|0.079013
18:36:04|0.079022
18:36:05|0.079023
18:36:06|0.079028
18:36:07|0.079028
18:36:08|0.079023
18:36:09|0.079023
18:36:10|0.079016
18:36:11|0.079017
18:36:12|0.079017
18:36:13|0.079018
18:36:14|0.079016
18:36:15|0.079007
18:36:16|0.079011
18:36:17|0.07901
18:36:18|0.079008
18:36:19|0.079008
18:36:20|0.079012
18:36:21|0.079012
18:36:22|0.079012
18:36:23|0.079012
18:36:24|0.079012
18:36:25|0.079012
18:36:26|0.079012
18:36:27|0.079011
18:36:28|0.079028
18:36:29|0.079028
18:36:30|0.079033
18:36:31|0.079038
18:36:32|0.079039
18:36:33|0.079039
18:36:34|0.07904
18:36:35|0.079028
18:36:36|0.079032
18:36:37|0.079035
18:36:38|0.079035
18:36:39|0.079026
18:36:40|0.079026
18:36:41|0.079026
18:36:42|0.079036
18:36:43|0.079036
18:36:44|0.079036
18:36:45|0.079031
18:36:46|0.07903
18:36:47|0.079036
18:36:48|0.07904
18:36:49|0.07904
18:36:50|0.07904
18:36:51|0.07904
18:36:52|0.079041
18:36:53|0.079045
18:36:54|0.079045
18:36:55|0.079045
18:36:56|0.079041
18:36:57|0.079041
18:36:58|0.079041
18:36:59|0.079041
18:37:00|0.079042
18:37:02|0.079037
18:37:03|0.079039
18:37:04|0.079047
18:37:05|0.079041
18:37:06|0.079045
18:37:07|0.079045
18:37:08|0.079046
18:37:09|0.079049
18:37:10|0.079042
18:37:11|0.079042
18:37:12|0.079042
18:37:13|0.079042
18:37:14|0.079043
18:37:15|0.079048
18:37:16|0.079044
18:37:17|0.079048
18:37:18|0.079047
18:37:19|0.079045
18:37:20|0.079041
18:37:21|0.079041
18:37:22|0.079043
18:37:23|0.079043
18:37:24|0.079063
18:37:25|0.079063
18:37:26|0.079056
18:37:27|0.079056
18:37:28|0.079056
18:37:29|0.079042
18:37:30|0.079044
18:37:31|0.079036
18:37:32|0.079036
18:37:33|0.079044
18:37:34|0.079044
18:37:35|0.079044
18:37:36|0.079047
18:37:37|0.079048
18:37:38|0.07904
18:37:39|0.079038
18:37:40|0.079035
18:37:41|0.079035
18:37:42|0.079035
18:37:43|0.079034
18:37:44|0.079033
18:37:45|0.07903
18:37:46|0.07903
18:37:47|0.079014
18:37:48|0.079014
18:37:49|0.079014
18:37:50|0.079011
18:37:51|0.079011
18:37:52|0.079011
18:37:53|0.079014
18:37:54|0.079014
18:37:55|0.079014
18:37:56|0.079007
18:37:57|0.079007
18:37:58|0.079007
18:37:59|0.079007
18:38:00|0.079007
18:38:01|0.079008
18:38:02|0.079017
18:38:03|0.079015
18:38:05|0.079016
18:38:06|0.079015
18:38:06|0.079006
18:38:08|0.079003
18:38:08|0.079003
18:38:10|0.079008
18:38:11|0.079009
18:38:12|0.079009
18:38:12|0.079009
18:38:13|0.079009
18:38:15|0.079009
18:38:16|0.079009
18:38:17|0.079015
18:38:18|0.079015
18:38:19|0.079003
18:38:20|0.079003
18:38:21|0.079003
18:38:22|0.079003
18:38:22|0.07901
18:38:23|0.079014
18:38:24|0.079014
18:38:26|0.079014
18:38:27|0.079014
18:38:28|0.079015
18:38:28|0.079015
18:38:29|0.079015
18:38:31|0.079015
18:38:31|0.079019
18:38:33|0.079025
18:38:34|0.079025
18:38:34|0.079015
18:38:36|0.079012
18:38:36|0.079015
18:38:38|0.079015
18:38:38|0.079015
18:38:39|0.079015
18:38:40|0.079025
18:38:41|0.079024
18:38:42|0.079025
18:38:43|0.079025
18:38:44|0.079024
18:38:46|0.079022
18:38:47|0.079022
18:38:47|0.079022
18:38:48|0.079021
18:38:50|0.079025
18:38:50|0.079025
18:38:52|0.079025
18:38:53|0.079027
18:38:53|0.079022
18:38:54|0.079022
18:38:56|0.079022
18:38:57|0.079017
18:38:57|0.079014
18:38:58|0.079014
18:39:00|0.079026
18:39:00|0.07903
18:39:01|0.07903
18:39:03|0.07903
18:39:04|0.079029
18:39:05|0.079029
18:39:06|0.07903
18:39:07|0.07903
18:39:08|0.079037
18:39:09|0.079038
18:39:10|0.079044
18:39:11|0.079044
18:39:12|0.079047
18:39:13|0.079043
18:39:14|0.079044
18:39:15|0.079041
18:39:16|0.079041
18:39:17|0.079041
18:39:18|0.079028
18:39:19|0.079027
18:39:20|0.079028
18:39:21|0.079028
18:39:22|0.079028
18:39:23|0.079035
18:39:24|0.079035
18:39:25|0.079041
18:39:26|0.079041
18:39:27|0.079041
18:39:28|0.079021
18:39:29|0.079021
18:39:30|0.079021
18:39:31|0.079023
18:39:32|0.079024
18:39:33|0.079024
18:39:34|0.079035
18:39:35|0.079035
18:39:36|0.079035
18:39:37|0.079035
18:39:38|0.079035
18:39:39|0.079044
18:39:40|0.079044
18:39:41|0.079055
18:39:42|0.079055
18:39:43|0.07905
18:39:44|0.079052
18:39:45|0.07904
18:39:46|0.079055
18:39:47|0.079048
18:39:48|0.079048
18:39:49|0.079054
18:39:50|0.079052
18:39:51|0.07905
18:39:52|0.07905
18:39:54|0.07905
18:39:54|0.079055
18:39:55|0.079062
18:39:56|0.079062
18:39:57|0.079063
18:39:58|0.079069
18:39:59|0.079075
18:40:00|0.079078
18:40:01|0.079078
18:40:03|0.079063
18:40:03|0.079065
18:40:05|0.079059
18:40:06|0.079059
18:40:07|0.079064
18:40:08|0.079057
18:40:09|0.079057
18:40:11|0.079072
18:40:11|0.079066
18:40:12|0.079072
18:40:13|0.079082
18:40:14|0.079074
18:40:15|0.079074
18:40:16|0.079074
18:40:17|0.079074
18:40:18|0.079074
18:40:19|0.079072
18:40:20|0.079072
18:40:21|0.079066
18:40:22|0.079066
18:40:23|0.079066
18:40:24|0.079066
18:40:25|0.079066
18:40:26|0.079076
18:40:27|0.079076
18:40:28|0.079074
18:40:29|0.079074
18:40:30|0.079056
18:40:31|0.079053
18:40:32|0.079053
18:40:33|0.079053
18:40:34|0.079053
18:40:35|0.079052
18:40:36|0.079048
18:40:38|0.079053
18:40:38|0.079061
18:40:39|0.079068
18:40:40|0.079068
18:40:41|0.079061
18:40:43|0.079057
18:40:43|0.079057
18:40:44|0.079057
18:40:46|0.079057
18:40:46|0.079062
18:40:47|0.079062
18:40:49|0.079038
18:40:49|0.079038
18:40:50|0.079023
18:40:51|0.079023
18:40:52|0.079023
18:40:53|0.079027
18:40:54|0.079027
18:40:56|0.079029
18:40:56|0.079029
18:40:57|0.079029
18:40:59|0.079025
18:40:59|0.079025
18:41:01|0.079013
18:41:01|0.07903
18:41:02|0.07903
18:41:04|0.07903
18:41:04|0.079019
18:41:06|0.079019
18:41:07|0.079019
18:41:08|0.07901
18:41:09|0.079007
18:41:10|0.079007
18:41:12|0.079007
18:41:12|0.079016
18:41:13|0.079008
18:41:14|0.079011
18:41:15|0.079013
18:41:16|0.079013
18:41:17|0.079013
18:41:18|0.079011
18:41:19|0.079011
18:41:20|0.079011
18:41:21|0.079011
18:41:22|0.079011
18:41:23|0.079011
18:41:24|0.079011
18:41:25|0.079011
18:41:26|0.079012
18:41:27|0.079012
18:41:28|0.079012
18:41:29|0.079012
18:41:30|0.079011
18:41:31|0.079011
18:41:32|0.079024
18:41:33|0.079025
18:41:34|0.079028
18:41:35|0.079029
18:41:36|0.079029
18:41:38|0.079032
18:41:39|0.079034
18:41:39|0.079038
18:41:41|0.079038
18:41:42|0.079038
18:41:43|0.07903
18:41:43|0.079022
18:41:44|0.079019
18:41:45|0.079019
18:41:47|0.079019
18:41:48|0.079019
18:41:48|0.079019
18:41:50|0.07902
18:41:50|0.07902
18:41:51|0.07902
18:41:52|0.079011
18:41:53|0.079002
18:41:54|0.078988
18:41:55|0.078986
18:41:56|0.078986
18:41:57|0.078986
18:41:58|0.078984
18:41:59|0.078983
18:42:00|0.078983
18:42:01|0.078983
18:42:02|0.078983
18:42:04|0.078985
18:42:04|0.07899
18:42:06|0.07899
18:42:07|0.07899
18:42:08|0.07899
18:42:09|0.07899
18:42:10|0.078995
18:42:11|0.078998
18:42:12|0.079017
18:42:13|0.079017
18:42:14|0.079023
18:42:15|0.079023
18:42:16|0.079026
18:42:17|0.079023
18:42:18|0.079023
18:42:19|0.07903
18:42:20|0.079026
18:42:21|0.079035
18:42:22|0.079024
18:42:23|0.079024
18:42:24|0.079024
18:42:25|0.079025
18:42:26|0.07903
18:42:27|0.079034
18:42:28|0.079038
18:42:29|0.079032
18:42:30|0.079037
18:42:31|0.079037
18:42:32|0.079037
18:42:33|0.079037
18:42:34|0.079037
18:42:34|0.079026
18:42:36|0.079026
18:42:37|0.079026
18:42:38|0.079025
18:42:39|0.079025
18:42:40|0.079025
18:42:41|0.079026
18:42:42|0.07903
18:42:43|0.079029
18:42:44|0.079029
18:42:45|0.079029
18:42:46|0.079034
18:42:47|0.079036
18:42:48|0.079038
18:42:49|0.079038
18:42:50|0.079038
18:42:51|0.079054
18:42:52|0.079054
18:42:53|0.079067
18:42:54|0.079065
18:42:55|0.079071
18:42:56|0.079076
18:42:57|0.079093
18:42:58|0.079093
18:42:59|0.079092
18:43:00|0.079092
18:43:01|0.079086
18:43:02|0.079086
18:43:03|0.079092
18:43:04|0.079092
18:43:05|0.079092
18:43:06|0.079093
18:43:07|0.079099
18:43:08|0.079085
18:43:10|0.079092
18:43:11|0.079092
18:43:11|0.079092
18:43:12|0.07909
18:43:14|0.07909
18:43:14|0.07909
18:43:15|0.07909
18:43:16|0.07909
18:43:18|0.079085
18:43:19|0.079078
18:43:19|0.079075
18:43:20|0.079066
18:43:22|0.079066
18:43:22|0.079065
18:43:24|0.079065
18:43:25|0.079067
18:43:25|0.079068
18:43:27|0.079068
18:43:27|0.079067
18:43:28|0.079067
18:43:29|0.079067
18:43:31|0.079071
18:43:32|0.079071
18:43:33|0.07907
18:43:34|0.07907
18:43:35|0.079073
18:43:36|0.079073
18:43:37|0.079073
18:43:38|0.079067
18:43:39|0.079067
18:43:40|0.079067
18:43:41|0.079067
18:43:42|0.079067
18:43:42|0.079067
18:43:44|0.079066
18:43:45|0.079062
18:43:46|0.079068
18:43:47|0.079074
18:43:48|0.079074
18:43:48|0.079074
18:43:50|0.079071
18:43:51|0.079072
18:43:52|0.079069
18:43:52|0.079069
18:43:54|0.079068
18:43:55|0.079071
18:43:56|0.079071
18:43:57|0.079071
18:43:58|0.079084
18:43:59|0.079083
18:43:59|0.079083
18:44:00|0.079083
18:44:02|0.079084
18:44:03|0.079087
18:44:04|0.079089
18:44:05|0.079088
18:44:05|0.079088
18:44:07|0.079086
18:44:08|0.079087
18:44:09|0.079087
18:44:10|0.079085
18:44:12|0.079085
18:44:12|0.079085
18:44:13|0.079074
18:44:14|0.079074
18:44:15|0.079074
18:44:16|0.079077
18:44:17|0.079077
18:44:18|0.079075
18:44:19|0.079075
18:44:20|0.079075
18:44:21|0.079074
18:44:22|0.079074
18:44:23|0.079071
18:44:24|0.079071
18:44:25|0.079056
18:44:26|0.079061
18:44:27|0.079061
18:44:28|0.079068
18:44:29|0.079076
18:44:30|0.079074
18:44:31|0.079069
18:44:32|0.079069
18:44:33|0.079069
18:44:34|0.079069
18:44:35|0.079069
18:44:36|0.079073
18:44:37|0.079073
18:44:38|0.079073
18:44:39|0.079072
18:44:40|0.079077
18:44:41|0.079072
18:44:42|0.079072
18:44:44|0.079072
18:44:45|0.079072
18:44:45|0.07906
18:44:46|0.079046
18:44:47|0.079042
18:44:48|0.079034
18:44:49|0.079034
18:44:50|0.079033
18:44:51|0.079033
18:44:53|0.079033
18:44:53|0.079031
18:44:54|0.07903
18:44:56|0.07903
18:44:56|0.07903
18:44:57|0.079031
18:44:58|0.079037
18:45:00|0.079037
18:45:01|0.079037
18:45:01|0.079033
18:45:02|0.079026
18:45:03|0.079025
18:45:05|0.079025
18:45:06|0.079025
18:45:06|0.07903
18:45:08|0.07903
18:45:09|0.07903
18:45:09|0.079028
18:45:11|0.079033
18:45:12|0.079033
18:45:13|0.079033
18:45:14|0.079038
18:45:15|0.079038
18:45:16|0.079039
18:45:17|0.079039
18:45:18|0.079039
18:45:19|0.079042
18:45:20|0.079036
18:45:21|0.079036
18:45:22|0.07904
18:45:23|0.07904
18:45:24|0.07904
18:45:25|0.07904
18:45:26|0.079045
18:45:27|0.079045
18:45:28|0.079045
18:45:29|0.079045
18:45:30|0.079065
18:45:31|0.079061
18:45:32|0.079068
18:45:33|0.079068
18:45:35|0.079068
18:45:35|0.079068
18:45:36|0.079068
18:45:37|0.079068
18:45:38|0.079068
18:45:39|0.079064
18:45:40|0.079068
18:45:41|0.079068
18:45:42|0.079068
18:45:43|0.079068
18:45:44|0.079065
18:45:45|0.079071
18:45:46|0.079071
18:45:47|0.079071
18:45:48|0.079067
18:45:49|0.079067
18:45:50|0.079067
18:45:51|0.079065
18:45:52|0.079065
18:45:53|0.079065
18:45:54|0.079065
18:45:55|0.079046
18:45:56|0.079042
18:45:57|0.079021
18:45:58|0.079021
18:45:59|0.079039
18:46:00|0.07904
18:46:01|0.079052
18:46:02|0.079052
18:46:03|0.07905
18:46:04|0.079054
18:46:05|0.079054
18:46:06|0.079054
18:46:07|0.079054
18:46:08|0.079054
18:46:09|0.079054
18:46:11|0.079054
18:46:12|0.079054
18:46:13|0.079067
18:46:14|0.079066
18:46:15|0.079066
18:46:16|0.079066
18:46:17|0.079067
18:46:18|0.07907
18:46:18|0.07907
18:46:20|0.079069
18:46:21|0.07907
18:46:22|0.079067
18:46:23|0.079071
18:46:24|0.079071
18:46:25|0.079072
18:46:25|0.079072
18:46:27|0.079072
18:46:28|0.079072
18:46:29|0.079072
18:46:30|0.079076
18:46:31|0.07908
18:46:32|0.079068
18:46:33|0.079069
18:46:34|0.079069
18:46:35|0.079076
18:46:36|0.079072
18:46:37|0.079075
18:46:38|0.079075
18:46:39|0.079076
18:46:40|0.079076
18:46:41|0.079076
18:46:42|0.079083
18:46:43|0.079083
18:46:44|0.079083
18:46:45|0.079083
18:46:46|0.079083
18:46:47|0.079083
18:46:48|0.079072
18:46:49|0.079068
18:46:50|0.079068
18:46:51|0.079068
18:46:52|0.079068
18:46:53|0.079068
18:46:53|0.079068
18:46:54|0.079068
18:46:56|0.079072
18:46:57|0.079076
18:46:57|0.079085
18:46:58|0.079085
18:46:59|0.079081
18:47:00|0.079081
18:47:02|0.079059
18:47:03|0.079056
18:47:04|0.079056
18:47:05|0.079056
18:47:06|0.079073
18:47:06|0.079074
18:47:07|0.079073
18:47:09|0.079068
18:47:09|0.079068
18:47:11|0.079067
18:47:12|0.079063
18:47:13|0.079063
18:47:14|0.079063
18:47:15|0.079057
18:47:16|0.079062
18:47:17|0.079062
18:47:18|0.079069
18:47:19|0.079069
18:47:20|0.079063
18:47:21|0.079063
18:47:22|0.079064
18:47:23|0.079066
18:47:24|0.079066
18:47:25|0.079066
18:47:26|0.079065
18:47:27|0.079062
18:47:28|0.079055
18:47:29|0.079061
18:47:30|0.079062
18:47:31|0.079062
18:47:32|0.079062
18:47:33|0.079062
18:47:35|0.079062
18:47:35|0.079062
18:47:36|0.079062
18:47:37|0.079062
18:47:38|0.079078
18:47:39|0.079076
18:47:40|0.07908
18:47:41|0.07908
18:47:42|0.07909
18:47:43|0.079098
18:47:44|0.079103
18:47:45|0.079103
18:47:46|0.079101
18:47:47|0.079101
18:47:48|0.079101
18:47:49|0.079101
18:47:50|0.079101
18:47:51|0.079101
18:47:52|0.079096
18:47:53|0.079097
18:47:54|0.079081
18:47:55|0.07907
18:47:56|0.07907
18:47:57|0.079068
18:47:58|0.079065
18:47:59|0.079067
18:48:00|0.079067
18:48:01|0.079067
18:48:02|0.079065
18:48:03|0.079065
18:48:04|0.079055
18:48:05|0.079051
18:48:06|0.079051
18:48:07|0.079036
18:48:08|0.079046
18:48:09|0.079043
18:48:10|0.079042
18:48:12|0.079045
18:48:13|0.079046
18:48:14|0.079046
18:48:14|0.079046
18:48:15|0.079058
18:48:16|0.079047
18:48:18|0.079044
18:48:18|0.079043
18:48:19|0.079043
18:48:20|0.079039
18:48:22|0.079039
18:48:23|0.079039
18:48:24|0.079039
18:48:25|0.079038
18:48:25|0.079038
18:48:26|0.079042
18:48:28|0.079042
18:48:29|0.079047
18:48:30|0.079047
18:48:31|0.079047
18:48:32|0.079047
18:48:33|0.079047
18:48:34|0.079047
18:48:35|0.079047
18:48:36|0.079047
18:48:36|0.079047
18:48:37|0.079052
18:48:38|0.079052
18:48:40|0.079051
18:48:40|0.079051
18:48:42|0.079051
18:48:43|0.079044
18:48:44|0.07905
18:48:45|0.07905
18:48:46|0.07905
18:48:47|0.07905
18:48:48|0.07905
18:48:49|0.07905
18:48:50|0.079045
18:48:51|0.079045
18:48:52|0.079045
18:48:53|0.079045
18:48:54|0.079045
18:48:55|0.079045
18:48:56|0.079045
18:48:57|0.079044
18:48:58|0.079044
18:48:59|0.079045
18:49:00|0.079032
18:49:01|0.079034
18:49:02|0.079034
18:49:03|0.079034
18:49:04|0.07903
18:49:05|0.079035
18:49:06|0.079035
18:49:07|0.079035
18:49:08|0.079029
18:49:09|0.079029
18:49:10|0.079029
18:49:11|0.079029
18:49:12|0.079029
18:49:13|0.079029
18:49:14|0.079025
18:49:15|0.079025
18:49:16|0.079021
18:49:17|0.079021
18:49:18|0.079021
18:49:19|0.07901
18:49:20|0.07901
18:49:21|0.07901
18:49:23|0.079001
18:49:23|0.079001
18:49:24|0.079001
18:49:25|0.079001
18:49:26|0.079017
18:49:27|0.079019
18:49:28|0.079003
18:49:29|0.079003
18:49:30|0.079003
18:49:31|0.079003
18:49:33|0.079005
18:49:33|0.079005
18:49:35|0.079005
18:49:36|0.079005
18:49:37|0.079005
18:49:38|0.079005
18:49:39|0.07902
18:49:40|0.07902
18:49:41|0.079006
18:49:42|0.079006
18:49:43|0.079006
18:49:44|0.079003
18:49:45|0.079003
18:49:45|0.079015
18:49:47|0.079015
18:49:48|0.079015
18:49:49|0.079015
18:49:50|0.079012
18:49:51|0.079016
18:49:52|0.079016
18:49:53|0.079016
18:49:54|0.079019
18:49:55|0.079026
18:49:56|0.079029
18:49:57|0.079029
18:49:58|0.079029
18:49:59|0.079029
18:50:00|0.079034
18:50:01|0.07903
18:50:02|0.079017
18:50:03|0.079029
18:50:04|0.07903
18:50:05|0.07903
18:50:06|0.079032
18:50:07|0.079032
18:50:08|0.079028
18:50:09|0.079028
18:50:10|0.079029
18:50:11|0.079029
18:50:12|0.079029
18:50:13|0.079029
18:50:14|0.079029
18:50:15|0.079034
18:50:16|0.079025
18:50:18|0.079031
18:50:19|0.079031
18:50:20|0.079031
18:50:20|0.079034
18:50:22|0.079034
18:50:23|0.079045
18:50:24|0.079041
18:50:25|0.079041
18:50:26|0.079041
18:50:27|0.079048
18:50:28|0.079008
18:50:29|0.079011
18:50:30|0.078997
18:50:31|0.07899
18:50:32|0.078997
18:50:33|0.078997
18:50:34|0.07899
18:50:35|0.078995
18:50:36|0.078995
18:50:37|0.078994
18:50:38|0.078984
18:50:39|0.078989
18:50:40|0.078987
18:50:41|0.078995
18:50:42|0.079
18:50:43|0.079005
18:50:44|0.078963
18:50:45|0.078963
18:50:46|0.078963
18:50:47|0.078963
18:50:48|0.078989
18:50:50|0.078995
18:50:50|0.078995
18:50:51|0.078998
18:50:52|0.078998
18:50:53|0.078998
18:50:54|0.078999
18:50:55|0.078996
18:50:56|0.078996
18:50:57|0.078996
18:50:58|0.078996
18:50:59|0.078996
18:51:00|0.078995
18:51:01|0.078995
18:51:02|0.078999
18:51:03|0.078998
18:51:04|0.078998
18:51:05|0.07901
18:51:06|0.07901
18:51:07|0.07901
18:51:08|0.07901
18:51:09|0.079017
18:51:10|0.079011
18:51:11|0.079011
18:51:12|0.079011
18:51:13|0.079012
18:51:14|0.079012
18:51:16|0.079012
18:51:16|0.079012
18:51:17|0.079009
18:51:19|0.078994
18:51:19|0.078994
18:51:21|0.078994
18:51:21|0.078998
18:51:23|0.078998
18:51:24|0.078995
18:51:25|0.078995
18:51:26|0.079003
18:51:27|0.079009
18:51:28|0.079009
18:51:29|0.079006
18:51:30|0.079008
18:51:31|0.079011
18:51:32|0.079011
18:51:33|0.079013
18:51:34|0.079015
18:51:35|0.079015
18:51:36|0.079015
18:51:37|0.079015
18:51:38|0.079015
18:51:39|0.079012
18:51:40|0.079012
18:51:41|0.079012
18:51:42|0.079012
18:51:43|0.079012
18:51:44|0.079012
18:51:45|0.079014
18:51:46|0.079014
18:51:47|0.079014
18:51:48|0.079014
18:51:49|0.079014
18:51:50|0.079014
18:51:51|0.079019
18:51:52|0.079014
18:51:53|0.079015
18:51:54|0.079035
18:51:55|0.079033
18:51:56|0.079033
18:51:57|0.079033
18:51:58|0.079033
18:51:59|0.079034
18:52:00|0.079034
18:52:01|0.079029
18:52:02|0.079032
18:52:03|0.079032
18:52:04|0.079032
18:52:05|0.079032
18:52:06|0.079022
18:52:07|0.079016
18:52:08|0.079018
18:52:09|0.079018
18:52:10|0.079018
18:52:11|0.079018
18:52:12|0.07902
18:52:13|0.07902
18:52:14|0.07902
18:52:15|0.07902
18:52:16|0.079021
18:52:18|0.079022
18:52:19|0.079024
18:52:20|0.079024
18:52:21|0.079024
18:52:22|0.079024
18:52:23|0.079024
18:52:23|0.079024
18:52:25|0.079024
18:52:26|0.079022
18:52:27|0.079031
18:52:28|0.079022
18:52:29|0.079019
18:52:30|0.079019
18:52:30|0.079014
18:52:32|0.079008
18:52:33|0.079008
18:52:34|0.079009
18:52:35|0.079008
18:52:35|0.079009
18:52:37|0.079009
18:52:38|0.079009
18:52:39|0.079009
18:52:40|0.079009
18:52:41|0.079009
18:52:42|0.079009
18:52:43|0.079009
18:52:44|0.079009
18:52:45|0.079009
18:52:46|0.079021
18:52:46|0.079017
18:52:48|0.079017
18:52:49|0.079017
18:52:50|0.07901
18:52:51|0.07901
18:52:52|0.07901
18:52:53|0.07901
18:52:54|0.07901
18:52:55|0.07901
18:52:56|0.07901
18:52:57|0.07901
18:52:58|0.07901
18:52:59|0.079039
18:53:00|0.079045
18:53:01|0.079045
18:53:02|0.079056
18:53:03|0.079043
18:53:04|0.079054
18:53:05|0.079051
18:53:06|0.079051
18:53:07|0.079051
18:53:08|0.079051
18:53:09|0.079051
18:53:10|0.079051
18:53:11|0.079051
18:53:12|0.079051
18:53:13|0.079051
18:53:14|0.079051
18:53:15|0.079051
18:53:16|0.079051
18:53:18|0.079059
18:53:19|0.079053
18:53:20|0.079053
18:53:21|0.079053
18:53:21|0.079053
18:53:23|0.079053
18:53:24|0.079053
18:53:25|0.079053
18:53:26|0.079053
18:53:26|0.079028
18:53:28|0.079028
18:53:28|0.07903
18:53:30|0.079045
18:53:31|0.079044
18:53:32|0.07904
18:53:33|0.079044
18:53:34|0.079044
18:53:35|0.079049
18:53:36|0.079049
18:53:36|0.079049
18:53:38|0.079052
18:53:39|0.07905
18:53:40|0.07905
18:53:41|0.079049
18:53:42|0.079058
18:53:43|0.079058
18:53:43|0.079053
18:53:45|0.079053
18:53:46|0.079061
18:53:47|0.079061
18:53:48|0.079061
18:53:49|0.079061
18:53:50|0.079061
18:53:50|0.079061
18:53:52|0.079064
18:53:53|0.079064
18:53:54|0.079064
18:53:55|0.079064
18:53:56|0.079064
18:53:57|0.079064
18:53:57|0.079064
18:53:59|0.079064
18:54:00|0.079056
18:54:01|0.079056
18:54:02|0.079056
18:54:03|0.079056
18:54:03|0.07905
18:54:05|0.07905
18:54:06|0.079049
18:54:07|0.079049
18:54:08|0.079049
18:54:08|0.079049
18:54:10|0.079042
18:54:11|0.079042
18:54:12|0.079044
18:54:13|0.079054
18:54:13|0.079055
18:54:15|0.079055
18:54:16|0.079056
18:54:16|0.079047
18:54:18|0.079048
18:54:19|0.079048
18:54:20|0.079048
18:54:21|0.079048
18:54:22|0.079052
18:54:23|0.079052
18:54:24|0.079052
18:54:26|0.079054
18:54:26|0.079055
18:54:27|0.079055
18:54:28|0.079055
18:54:29|0.079055
18:54:30|0.079058
18:54:31|0.079058
18:54:32|0.079064
18:54:33|0.079064
18:54:34|0.079063
18:54:35|0.079063
18:54:36|0.079063
18:54:37|0.079063
18:54:38|0.079059
18:54:39|0.079059
18:54:40|0.079051
18:54:41|0.079041
18:54:42|0.079051
18:54:43|0.079046
18:54:44|0.079046
18:54:45|0.079033
18:54:46|0.079033
18:54:47|0.079018
18:54:48|0.079019
18:54:49|0.079029
18:54:50|0.079032
18:54:51|0.079032
18:54:52|0.079033
18:54:53|0.079033
18:54:54|0.079033
18:54:55|0.079021
18:54:56|0.079025
18:54:57|0.079015
18:54:58|0.079009
18:54:59|0.079005
18:55:00|0.079012
18:55:01|0.079009
18:55:02|0.079004
18:55:03|0.079004
18:55:04|0.07901
18:55:05|0.079004
18:55:06|0.079
18:55:07|0.079
18:55:08|0.078995
18:55:09|0.078997
18:55:10|0.078997
18:55:11|0.079002
18:55:12|0.079002
18:55:13|0.079002
18:55:14|0.079002
18:55:15|0.079003
18:55:16|0.079003
18:55:17|0.079003
18:55:18|0.079003
18:55:20|0.079003
18:55:21|0.079004
18:55:22|0.079004
18:55:23|0.079004
18:55:24|0.079012
18:55:26|0.079008
18:55:26|0.079008
18:55:27|0.07899
18:55:28|0.07899
18:55:29|0.078988
18:55:30|0.078967
18:55:31|0.078961
18:55:32|0.078959
18:55:33|0.078958
18:55:34|0.078958
18:55:35|0.07896
18:55:36|0.078961
18:55:37|0.078961
18:55:38|0.078956
18:55:39|0.078958
18:55:41|0.078956
18:55:41|0.078956
18:55:42|0.078961
18:55:43|0.078969
18:55:44|0.07897
18:55:45|0.078962
18:55:46|0.078961
18:55:48|0.078968
18:55:48|0.078969
18:55:50|0.078972
18:55:50|0.078972
18:55:51|0.078971
18:55:52|0.078971
18:55:53|0.078962
18:55:55|0.078955
18:55:55|0.078963
18:55:56|0.078963
18:55:57|0.078961
18:55:58|0.078965
18:56:00|0.078966
18:56:00|0.078955
18:56:01|0.078955
18:56:02|0.078955
18:56:04|0.078955
18:56:04|0.078955
18:56:06|0.078953
18:56:06|0.078951
18:56:07|0.078954
18:56:08|0.078947
18:56:09|0.07895
18:56:10|0.078953
18:56:11|0.078956
18:56:12|0.078951
18:56:13|0.078948
18:56:14|0.078952
18:56:15|0.078952
18:56:16|0.078952
18:56:18|0.078952
18:56:18|0.078951
18:56:19|0.078951
18:56:21|0.078965
18:56:22|0.078952
18:56:23|0.078966
18:56:24|0.078959
18:56:25|0.078957
18:56:27|0.078952
18:56:27|0.078952
18:56:28|0.078952
18:56:30|0.078952
18:56:31|0.078955
18:56:32|0.078955
18:56:33|0.078951
18:56:34|0.078951
18:56:35|0.078951
18:56:36|0.07895
18:56:36|0.07895
18:56:37|0.07895
18:56:39|0.078955
18:56:40|0.078956
18:56:40|0.078955
18:56:42|0.078947
18:56:42|0.078947
18:56:43|0.078947
18:56:44|0.07896
18:56:45|0.07896
18:56:46|0.07896
18:56:47|0.078965
18:56:48|0.078974
18:56:50|0.078982
18:56:51|0.078976
18:56:51|0.078976
18:56:52|0.078976
18:56:53|0.078976
18:56:54|0.078976
18:56:55|0.078976
18:56:56|0.078976
18:56:57|0.078974
18:56:58|0.078974
18:56:59|0.078971
18:57:00|0.078971
18:57:02|0.078968
18:57:03|0.078976
18:57:04|0.078976
18:57:05|0.078976
18:57:05|0.078976
18:57:07|0.078976
18:57:07|0.078975
18:57:08|0.078975
18:57:09|0.078975
18:57:10|0.078975
18:57:12|0.078965
18:57:13|0.078965
18:57:14|0.07897
18:57:15|0.07897
18:57:16|0.078962
18:57:16|0.078962
18:57:18|0.078947
18:57:19|0.078947
18:57:20|0.07896
18:57:20|0.078958
18:57:22|0.07896
18:57:23|0.07896
18:57:24|0.07896
18:57:25|0.078961
18:57:26|0.078961
18:57:27|0.078961
18:57:28|0.078971
18:57:29|0.078971
18:57:30|0.078968
18:57:31|0.078968
18:57:32|0.078968
18:57:33|0.078972
18:57:34|0.078972
18:57:35|0.078972
18:57:36|0.07897
18:57:37|0.078969
18:57:38|0.078969
18:57:39|0.078969
18:57:40|0.078975
18:57:41|0.078972
18:57:42|0.078972
18:57:43|0.078972
18:57:44|0.078972
18:57:46|0.078979
18:57:46|0.078982
18:57:47|0.078982
18:57:48|0.078982
18:57:49|0.078982
18:57:50|0.078974
18:57:51|0.078974
18:57:52|0.078974
18:57:53|0.078974
18:57:54|0.078974
18:57:55|0.078965
18:57:56|0.078965
18:57:57|0.07898
18:57:58|0.078994
18:57:59|0.078997
18:58:00|0.078997
18:58:01|0.079006
18:58:02|0.079005
18:58:04|0.079005
18:58:04|0.079005
18:58:05|0.079005
18:58:07|0.079004
18:58:08|0.079005
18:58:08|0.079005
18:58:10|0.079005
18:58:10|0.079005
18:58:12|0.079011
18:58:12|0.079011
18:58:14|0.079006
18:58:14|0.079006
18:58:15|0.079006
18:58:16|0.079006
18:58:17|0.078993
18:58:19|0.078993
18:58:20|0.078993
18:58:20|0.078992
18:58:21|0.078992
18:58:22|0.078991
18:58:24|0.078989
18:58:25|0.078991
18:58:26|0.078995
18:58:27|0.078995
18:58:28|0.078995
18:58:29|0.078995
18:58:30|0.078984
18:58:31|0.078984
18:58:32|0.078968
18:58:33|0.078968
18:58:34|0.078968
18:58:35|0.078968
18:58:36|0.078968
18:58:38|0.078968
18:58:38|0.078968
18:58:39|0.078968
18:58:40|0.078961
18:58:41|0.078961
18:58:42|0.078955
18:58:43|0.078947
18:58:44|0.078947
18:58:45|0.078947
18:58:46|0.078946
18:58:47|0.078946
18:58:48|0.078946
18:58:49|0.078946
18:58:50|0.078946
18:58:51|0.078941
18:58:52|0.078947
18:58:53|0.078947
18:58:54|0.078947
18:58:55|0.078939
18:58:56|0.078947
18:58:57|0.078947
18:58:58|0.078947
18:58:59|0.078947
18:59:00|0.078947
18:59:01|0.078947
18:59:02|0.078947
18:59:03|0.078947
18:59:04|0.078947
18:59:05|0.078947
18:59:06|0.078947
18:59:07|0.078947
18:59:08|0.078947
18:59:09|0.078947
18:59:10|0.078951
18:59:11|0.078966
18:59:12|0.078972
18:59:13|0.078972
18:59:14|0.078977
18:59:15|0.078977
18:59:16|0.078977
18:59:17|0.078972
18:59:18|0.078969
18:59:19|0.078969
18:59:20|0.078969
18:59:21|0.078969
18:59:22|0.078978
18:59:24|0.078978
18:59:25|0.078975
18:59:26|0.078973
18:59:27|0.078973
18:59:28|0.078973
18:59:28|0.078973
18:59:30|0.07897
18:59:31|0.07897
18:59:32|0.078975
18:59:33|0.078958
18:59:34|0.078975
18:59:35|0.078975
18:59:36|0.078971
18:59:37|0.078975
18:59:38|0.078982
18:59:38|0.07898
18:59:40|0.078977
18:59:41|0.078977
18:59:41|0.078994
18:59:42|0.078994
18:59:43|0.078994
18:59:45|0.078998
18:59:46|0.078998
18:59:47|0.079002
18:59:48|0.079002
18:59:48|0.079002
18:59:49|0.079005
18:59:50|0.079005
18:59:52|0.079005
18:59:53|0.079005
18:59:54|0.079005
18:59:54|0.079005
18:59:55|0.078996
18:59:57|0.078996
18:59:57|0.078996
18:59:59|0.078993
19:00:00|0.078993
19:00:01|0.078993
19:00:01|0.078993
19:00:03|0.078988
19:00:03|0.079005
19:00:05|0.078993
19:00:05|0.078993
19:00:06|0.079005
19:00:07|0.078995
19:00:08|0.078995
19:00:10|0.078987
19:00:11|0.07899
19:00:11|0.078992
19:00:13|0.078994
19:00:13|0.078994
19:00:15|0.078997
19:00:15|0.079005
19:00:17|0.079011
19:00:17|0.079009
19:00:18|0.079005
19:00:20|0.079007
19:00:20|0.078999
19:00:21|0.078998
19:00:22|0.078997
19:00:23|0.078996
19:00:25|0.079006
19:00:25|0.079006
19:00:27|0.079001
19:00:28|0.078994
19:00:29|0.078994
19:00:30|0.078994
19:00:31|0.078985
19:00:32|0.078985
19:00:33|0.078982
19:00:34|0.078985
19:00:35|0.079019
19:00:36|0.079019
19:00:37|0.079018
19:00:38|0.079018
19:00:39|0.079018
19:00:40|0.079018
19:00:41|0.079018
19:00:42|0.079002
19:00:43|0.079009
19:00:44|0.079009
19:00:45|0.079019
19:00:46|0.079019
19:00:47|0.079023
19:00:48|0.079026
19:00:49|0.079038
19:00:50|0.079038
19:00:51|0.079018
19:00:52|0.079018
19:00:53|0.079018
19:00:54|0.079011
19:00:55|0.079012
19:00:56|0.079005
19:00:57|0.079013
19:00:58|0.079013
19:00:59|0.079013
19:01:00|0.079013
19:01:01|0.079025
19:01:02|0.079025
19:01:04|0.079024
19:01:04|0.079008
19:01:05|0.079001
19:01:06|0.079001
19:01:08|0.079006
19:01:08|0.079007
19:01:09|0.079006
19:01:10|0.079017
19:01:11|0.07902
19:01:12|0.079024
19:01:13|0.079024
19:01:14|0.079024
19:01:15|0.079016
19:01:16|0.07902
19:01:17|0.07902
19:01:18|0.079019
19:01:19|0.079028
19:01:20|0.079028
19:01:21|0.079028
19:01:22|0.079017
19:01:23|0.079017
19:01:24|0.079017
19:01:26|0.079019
19:01:27|0.079017
19:01:28|0.079013
19:01:29|0.079013
19:01:30|0.079013
19:01:31|0.079013
19:01:32|0.079012
19:01:33|0.079008
19:01:35|0.079005
19:01:35|0.079005
19:01:36|0.079004
19:01:37|0.079004
19:01:38|0.079008
19:01:40|0.079007
19:01:40|0.079007
19:01:42|0.079011
19:01:42|0.079011
19:01:44|0.079009
19:01:44|0.079009
19:01:45|0.07901
19:01:46|0.079023
19:01:47|0.079023
19:01:49|0.079015
19:01:50|0.079015
19:01:51|0.079015
19:01:51|0.079011
19:01:52|0.078992
19:01:53|0.079003
19:01:55|0.079003
19:01:55|0.079003
19:01:57|0.079003
19:01:57|0.079015
19:01:58|0.079013
19:01:59|0.079016
19:02:01|0.079021
19:02:01|0.079021
19:02:03|0.079022
19:02:04|0.079021
19:02:05|0.079075
19:02:06|0.079086
19:02:07|0.079085
19:02:08|0.079085
19:02:08|0.079081
19:02:09|0.079086
19:02:10|0.079088
19:02:12|0.079077
19:02:13|0.079077
19:02:14|0.079077
19:02:15|0.079072
19:02:16|0.079054
19:02:16|0.079054
19:02:17|0.079056
19:02:19|0.079056
19:02:20|0.079056
19:02:21|0.079075
19:02:22|0.079081
19:02:22|0.079081
19:02:24|0.079077
19:02:25|0.079087
19:02:25|0.079087
19:02:27|0.07909
19:02:28|0.07909
19:02:29|0.07909
19:02:30|0.07909
19:02:31|0.079098
19:02:32|0.079121
19:02:33|0.079112
19:02:34|0.079119
19:02:35|0.079119
19:02:36|0.079135
19:02:38|0.079138
19:02:38|0.079147
19:02:39|0.079157
19:02:40|0.07916
19:02:41|0.079162
19:02:42|0.079165
19:02:43|0.079157
19:02:45|0.079157
19:02:46|0.079157
19:02:47|0.079159
19:02:48|0.079177
19:02:48|0.079185
19:02:49|0.079196
19:02:50|0.0792
19:02:51|0.079201
19:02:52|0.079201
19:02:53|0.079214
19:02:55|0.079177
19:02:56|0.079171
19:02:57|0.079171
19:02:57|0.079169
19:02:58|0.079172
19:02:59|0.07918
19:03:00|0.079195
19:03:01|0.079199
19:03:02|0.079199
19:03:03|0.079197
19:03:05|0.079196
19:03:05|0.079196
19:03:06|0.079177
19:03:07|0.079174
19:03:09|0.079174
19:03:09|0.079174
19:03:11|0.079174
19:03:12|0.079177
19:03:13|0.079177
19:03:13|0.079179
19:03:14|0.079171
19:03:15|0.079192
19:03:16|0.079188
19:03:17|0.079188
19:03:18|0.079171
19:03:20|0.07918
19:03:20|0.079178
19:03:22|0.079178
19:03:23|0.079178
19:03:24|0.079191
19:03:24|0.079184
19:03:25|0.079184
19:03:27|0.079196
19:03:28|0.079208
19:03:29|0.079202
19:03:30|0.079202
19:03:32|0.079202
19:03:33|0.079202
19:03:34|0.079211
19:03:34|0.079208
19:03:36|0.079205
19:03:37|0.079205
19:03:37|0.079205
19:03:39|0.079205
19:03:40|0.079203
19:03:41|0.079204
19:03:42|0.079204
19:03:43|0.079189
19:03:44|0.079191
19:03:45|0.079175
19:03:46|0.079175
19:03:47|0.079175
19:03:48|0.07918
19:03:49|0.079177
19:03:49|0.079166
19:03:51|0.079166
19:03:52|0.079165
19:03:52|0.07916
19:03:53|0.079159
19:03:55|0.07914
19:03:56|0.07914
19:03:56|0.07914
19:03:58|0.079152
19:03:59|0.079157
19:04:00|0.079155
19:04:01|0.079155
19:04:02|0.07917
19:04:03|0.07917
19:04:03|0.079175
19:04:05|0.079174
19:04:05|0.079174
19:04:07|0.079174
19:04:07|0.079174
19:04:09|0.079174
19:04:10|0.079174
19:04:11|0.079187
19:04:12|0.079187
19:04:13|0.079187
19:04:14|0.079175
19:04:15|0.079175
19:04:16|0.07919
19:04:17|0.07919
19:04:18|0.079188
19:04:19|0.079172
19:04:20|0.07917
19:04:21|0.07917
19:04:22|0.079174
19:04:23|0.079173
19:04:24|0.079187
19:04:25|0.079172
19:04:26|0.079172
19:04:27|0.079172
19:04:28|0.079169
19:04:29|0.079177
19:04:30|0.079177
19:04:32|0.079169
19:04:32|0.079169
19:04:33|0.079178
19:04:35|0.079179
19:04:35|0.079179
19:04:36|0.079179
19:04:38|0.079175
19:04:38|0.079175
19:04:40|0.079175
19:04:41|0.079175
19:04:41|0.079175
19:04:42|0.079175
19:04:44|0.079175
19:04:45|0.079175
19:04:45|0.079175
19:04:47|0.079175
19:04:47|0.079197
19:04:48|0.079194
19:04:50|0.079194
19:04:51|0.079194
19:04:52|0.079196
19:04:52|0.0792
19:04:54|0.079198
19:04:54|0.079198
19:04:55|0.079198
19:04:56|0.079196
19:04:58|0.079196
19:04:59|0.079196
19:05:00|0.079196
19:05:01|0.079196
19:05:02|0.07919
19:05:03|0.07919
19:05:03|0.079185
19:05:04|0.079185
19:05:06|0.079185
19:05:07|0.07918
19:05:08|0.079188
19:05:08|0.079187
19:05:09|0.07919
19:05:11|0.079177
19:05:12|0.079177
19:05:12|0.07918
19:05:14|0.079162
19:05:14|0.079162
19:05:15|0.079162
19:05:17|0.07918
19:05:18|0.07918
19:05:19|0.079177
19:05:20|0.079161
19:05:20|0.079116
19:05:21|0.079114
19:05:23|0.0791
19:05:23|0.079101
19:05:25|0.079095
19:05:25|0.079095
19:05:27|0.07909
19:05:28|0.07908
19:05:29|0.079058
19:05:30|0.079058
19:05:31|0.079048
19:05:32|0.079048
19:05:33|0.079048
19:05:35|0.079057
19:05:36|0.079065
19:05:36|0.079054
19:05:37|0.079048
19:05:38|0.079041
19:05:39|0.079029
19:05:40|0.079029
19:05:41|0.079049
19:05:43|0.079077
19:05:43|0.079068
19:05:44|0.079072
19:05:46|0.079071
19:05:46|0.079061
19:05:47|0.079061
19:05:49|0.079059
19:05:49|0.079059
19:05:50|0.079059
19:05:51|0.079055
19:05:52|0.079055
19:05:54|0.079055
19:05:55|0.079048
19:05:56|0.079042
19:05:57|0.079037
19:05:57|0.079034
19:05:59|0.079034
19:05:59|0.079034
19:06:01|0.079034
19:06:02|0.079033
19:06:03|0.079033
19:06:04|0.079029
19:06:05|0.079029
19:06:06|0.07904
19:06:07|0.079039
19:06:08|0.079035
19:06:09|0.079035
19:06:10|0.079035
19:06:11|0.079035
19:06:12|0.079035
19:06:13|0.079033
19:06:14|0.079029
19:06:15|0.079029
19:06:16|0.079026
19:06:17|0.079027
19:06:18|0.079028
19:06:19|0.079028
19:06:20|0.079047
19:06:21|0.079044
19:06:22|0.079044
19:06:23|0.079043
19:06:24|0.079043
19:06:25|0.079043
19:06:26|0.079041
19:06:27|0.079039
19:06:28|0.079024
19:06:29|0.079026
19:06:30|0.079028
19:06:31|0.079031
19:06:33|0.079033
19:06:34|0.079034
19:06:35|0.079034
19:06:36|0.079047
19:06:36|0.079046
19:06:37|0.079021
19:06:39|0.07902
19:06:39|0.079028
19:06:40|0.079027
19:06:42|0.079026
19:06:42|0.079026
19:06:43|0.079026
19:06:45|0.079026
19:06:45|0.079029
19:06:46|0.079023
19:06:47|0.079023
19:06:49|0.079023
19:06:50|0.079014
19:06:51|0.079014
19:06:51|0.079021
19:06:53|0.079028
19:06:53|0.079029
19:06:54|0.079025
19:06:55|0.079025
19:06:57|0.079025
19:06:57|0.079017
19:06:58|0.079013
19:07:00|0.079014
19:07:00|0.079014
19:07:01|0.079014
19:07:03|0.079014
19:07:03|0.079014
19:07:04|0.079021
19:07:05|0.079021
19:07:06|0.079024
19:07:08|0.079014
19:07:09|0.079018
19:07:09|0.079011
19:07:10|0.079012
19:07:12|0.079012
19:07:13|0.079011
19:07:14|0.079012
19:07:15|0.079009
19:07:16|0.079003
19:07:17|0.079003
19:07:18|0.079001
19:07:18|0.079001
19:07:20|0.079
19:07:21|0.07901
19:07:22|0.07901
19:07:23|0.079012
19:07:23|0.07901
19:07:24|0.079008
19:07:26|0.079008
19:07:27|0.079
19:07:27|0.079001
19:07:28|0.079001
19:07:30|0.079001
19:07:30|0.079
19:07:32|0.079023
19:07:33|0.079023
19:07:34|0.079021
19:07:35|0.079021
19:07:37|0.079021
19:07:37|0.079021
19:07:38|0.079021
19:07:39|0.079021
19:07:40|0.079004
19:07:41|0.079009
19:07:42|0.07901
19:07:43|0.079013
19:07:45|0.079011
19:07:45|0.079015
19:07:46|0.079009
19:07:47|0.079015
19:07:48|0.079011
19:07:49|0.079014
19:07:50|0.079006
19:07:51|0.079006
19:07:52|0.079014
19:07:53|0.079014
19:07:54|0.079011
19:07:55|0.079011
19:07:56|0.079011
19:07:57|0.079023
19:07:58|0.079024
19:07:59|0.079027
19:08:00|0.079023
19:08:01|0.079023
19:08:02|0.079023
19:08:03|0.079028
19:08:04|0.079028
19:08:05|0.079028
19:08:06|0.079029
19:08:07|0.079027
19:08:08|0.079027
19:08:09|0.079027
19:08:10|0.079027
19:08:11|0.079029
19:08:12|0.079029
19:08:13|0.079022
19:08:14|0.079022
19:08:15|0.079022
19:08:16|0.079022
19:08:17|0.079032
19:08:18|0.079038
19:08:19|0.079045
19:08:20|0.079045
19:08:21|0.079042
19:08:23|0.079042
19:08:24|0.079046
19:08:24|0.079042
19:08:25|0.079041
19:08:26|0.07904
19:08:28|0.079032
19:08:29|0.079028
19:08:29|0.079028
19:08:30|0.079027
19:08:31|0.079027
19:08:33|0.079035
19:08:34|0.079035
19:08:35|0.079047
19:08:36|0.079047
19:08:37|0.079057
19:08:38|0.079048
19:08:39|0.079044
19:08:40|0.079044
19:08:41|0.079044
19:08:42|0.079043
19:08:43|0.079044
19:08:44|0.079038
19:08:45|0.079043
19:08:46|0.079043
19:08:47|0.079043
19:08:48|0.079053
19:08:49|0.079053
19:08:50|0.079059
19:08:51|0.07906
19:08:52|0.07906
19:08:54|0.079071
19:08:54|0.079071
19:08:55|0.079071
19:08:56|0.079071
19:08:57|0.079073
19:08:58|0.079073
19:08:59|0.079061
19:09:00|0.079069
19:09:01|0.079066
19:09:02|0.079066
19:09:03|0.079068
19:09:04|0.079064
19:09:05|0.079064
19:09:06|0.079064
19:09:07|0.079066
19:09:08|0.079077
19:09:09|0.079083
19:09:10|0.079081
19:09:11|0.079081
19:09:12|0.079094
19:09:13|0.079094
19:09:14|0.079099
19:09:15|0.079099
19:09:16|0.0791
19:09:17|0.079102
19:09:18|0.079106
19:09:19|0.079111
19:09:20|0.079111
19:09:21|0.079111
19:09:22|0.079111
19:09:23|0.07911
19:09:24|0.07911
19:09:25|0.07911
19:09:26|0.07911
19:09:27|0.079098
19:09:28|0.079106
19:09:29|0.079105
19:09:30|0.079105
19:09:31|0.079106
19:09:32|0.079103
19:09:34|0.079099
19:09:35|0.079094
19:09:36|0.079094
19:09:37|0.079103
19:09:38|0.079109
19:09:39|0.079101
19:09:40|0.079101
19:09:41|0.079101
19:09:42|0.079094
19:09:44|0.079095
19:09:44|0.079096
19:09:45|0.07909
19:09:46|0.079092
19:09:47|0.079093
19:09:48|0.079093
19:09:49|0.079097
19:09:50|0.079097
19:09:51|0.079097
19:09:52|0.079097
19:09:53|0.079103
19:09:54|0.079103
19:09:55|0.079103
19:09:56|0.079103
19:09:57|0.079099
19:09:58|0.079098
19:09:59|0.079098
19:10:00|0.079108
19:10:01|0.079101
19:10:02|0.079101
19:10:03|0.079105
19:10:04|0.079105
19:10:05|0.079098
19:10:06|0.079104
19:10:07|0.079102
19:10:08|0.079102
19:10:09|0.079102
19:10:10|0.079105
19:10:11|0.079092
19:10:12|0.079092
19:10:13|0.079092
19:10:14|0.079093
19:10:15|0.079092
19:10:16|0.079092
19:10:17|0.079092
19:10:18|0.079092
19:10:19|0.079092
19:10:20|0.079085
19:10:21|0.079071
19:10:22|0.079075
19:10:23|0.079082
19:10:24|0.079078
19:10:25|0.079078
19:10:26|0.079072
19:10:27|0.079043
19:10:28|0.079056
19:10:29|0.079048
19:10:30|0.079039
19:10:31|0.07903
19:10:32|0.079039
19:10:33|0.079035
19:10:35|0.079034
19:10:36|0.079046
19:10:37|0.07905
19:10:38|0.079054
19:10:39|0.079064
19:10:40|0.079064
19:10:41|0.079072
19:10:42|0.079077
19:10:43|0.079073
19:10:44|0.079072
19:10:45|0.079072
19:10:46|0.079065
19:10:47|0.079071
19:10:48|0.079075
19:10:49|0.079076
19:10:50|0.079076
19:10:51|0.079076
19:10:52|0.079076
19:10:53|0.079076
19:10:54|0.079088
19:10:55|0.079088
19:10:56|0.079118
19:10:57|0.079118
19:10:58|0.079111
19:10:59|0.079119
19:11:00|0.079119
19:11:01|0.079119
19:11:02|0.079104
19:11:03|0.079107
19:11:04|0.079093
19:11:05|0.079085
19:11:06|0.079093
19:11:07|0.079093
19:11:08|0.079093
19:11:09|0.079086
19:11:10|0.079082
19:11:11|0.079082
19:11:12|0.079082
19:11:13|0.079082
19:11:14|0.079073
19:11:15|0.079077
19:11:16|0.079072
19:11:17|0.079072
19:11:18|0.079067
19:11:19|0.079067
19:11:20|0.079069
19:11:21|0.079082
19:11:22|0.079086
19:11:23|0.07908
19:11:24|0.07908
19:11:25|0.07908
19:11:26|0.07908
19:11:27|0.079071
19:11:28|0.079071
19:11:29|0.079071
19:11:30|0.079071
19:11:31|0.079052
19:11:32|0.079072
19:11:33|0.079076
19:11:34|0.079076
19:11:35|0.079077
19:11:37|0.079066
19:11:38|0.079076
19:11:39|0.079071
19:11:40|0.079071
19:11:40|0.079071
19:11:42|0.079068
19:11:43|0.079068
19:11:44|0.079071
19:11:45|0.079078
19:11:45|0.079077
19:11:47|0.079077
19:11:47|0.079077
19:11:48|0.079077
19:11:49|0.079077
19:11:51|0.079078
19:11:52|0.079097
19:11:53|0.079105
19:11:54|0.079105
19:11:55|0.079106
19:11:56|0.079109
19:11:56|0.079122
19:11:58|0.07911
19:11:58|0.079109
19:12:00|0.079109
19:12:00|0.079117
19:12:02|0.079117
19:12:03|0.07912
19:12:04|0.07912
19:12:05|0.079105
19:12:06|0.079108
19:12:07|0.079105
19:12:08|0.079105
19:12:08|0.079106
19:12:10|0.079106
19:12:11|0.079106
19:12:11|0.079105
19:12:12|0.079097
19:12:14|0.079095
19:12:14|0.079095
19:12:16|0.079095
19:12:17|0.079069
19:12:18|0.079093
19:12:18|0.079093
19:12:20|0.079093
19:12:21|0.079093
19:12:22|0.079101
19:12:23|0.079101
19:12:24|0.079101
19:12:25|0.079101
19:12:26|0.079101
19:12:27|0.079055
19:12:28|0.079072
19:12:29|0.079072
19:12:30|0.079069
19:12:31|0.079069
19:12:31|0.079084
19:12:33|0.079078
19:12:34|0.079078
19:12:34|0.079075
19:12:35|0.079075
19:12:37|0.079068
19:12:38|0.079068
19:12:39|0.079068
19:12:40|0.079071
19:12:41|0.079071
19:12:42|0.079075
19:12:43|0.079073
19:12:45|0.079072
19:12:46|0.079076
19:12:47|0.079074
19:12:48|0.079078
19:12:48|0.079078
19:12:49|0.079078
19:12:51|0.079072
19:12:51|0.079069
19:12:53|0.079073
19:12:54|0.079073
19:12:54|0.079071
19:12:56|0.079102
19:12:57|0.079079
19:12:58|0.0791
19:12:59|0.079099
19:12:59|0.079099
19:13:01|0.079111
19:13:02|0.079111
19:13:02|0.079107
19:13:03|0.079107
19:13:04|0.079116
19:13:06|0.079116
19:13:06|0.079116
19:13:08|0.079116
19:13:09|0.079116
19:13:10|0.07911
19:13:11|0.079123
19:13:12|0.07913
19:13:13|0.07913
19:13:14|0.07913
19:13:15|0.079133
19:13:16|0.079133
19:13:17|0.079133
19:13:18|0.079132
19:13:19|0.079137
19:13:20|0.079142
19:13:21|0.079139
19:13:22|0.079138
19:13:23|0.079142
19:13:24|0.079135
19:13:25|0.079143
19:13:26|0.079143
19:13:27|0.07915
19:13:28|0.079152
19:13:29|0.079149
19:13:30|0.079145
19:13:31|0.079145
19:13:32|0.079124
19:13:33|0.079124
19:13:34|0.079133
19:13:35|0.079133
19:13:36|0.079136
19:13:37|0.079133
19:13:39|0.079133
19:13:40|0.079133
19:13:41|0.079133
19:13:42|0.079133
19:13:43|0.079139
19:13:44|0.079139
19:13:45|0.079145
19:13:46|0.079145
19:13:47|0.079145
19:13:48|0.079145
19:13:49|0.079145
19:13:50|0.079145
19:13:51|0.079145
19:13:52|0.079145
19:13:53|0.079145
19:13:54|0.079149
19:13:55|0.079149
19:13:56|0.079149
19:13:57|0.079141
19:13:58|0.079135
19:13:59|0.079133
19:14:00|0.079131
19:14:01|0.079131
19:14:02|0.079129
19:14:03|0.079129
19:14:04|0.079127
19:14:05|0.079118
19:14:06|0.079129
19:14:07|0.079119
19:14:08|0.079124
19:14:09|0.079125
19:14:10|0.079119
19:14:11|0.079115
19:14:12|0.079115
19:14:13|0.079112
19:14:14|0.079115
19:14:15|0.079115
19:14:16|0.079112
19:14:17|0.079107
19:14:18|0.079107
19:14:19|0.079107
19:14:20|0.079107
19:14:21|0.079106
19:14:22|0.079106
19:14:23|0.079112
19:14:24|0.079112
19:14:25|0.079113
19:14:26|0.079113
19:14:27|0.079108
19:14:28|0.079108
19:14:29|0.079108
19:14:30|0.079113
19:14:31|0.079113
19:14:32|0.079113
19:14:33|0.079113
19:14:34|0.079111
19:14:35|0.079107
19:14:36|0.079106
19:14:37|0.079105
19:14:39|0.079106
19:14:40|0.079106
19:14:40|0.079105
19:14:42|0.079109
19:14:43|0.079111
19:14:44|0.079108
19:14:44|0.079112
19:14:46|0.079112
19:14:47|0.079112
19:14:48|0.079113
19:14:49|0.079133
19:14:49|0.079141
19:14:51|0.079141
19:14:51|0.079141
19:14:53|0.079141
19:14:54|0.079141
19:14:55|0.079141
19:14:55|0.079141
19:14:57|0.079141
19:14:58|0.079141
19:14:59|0.079136
19:15:00|0.079135
19:15:01|0.079135
19:15:02|0.079135
19:15:03|0.079135
19:15:04|0.079135
19:15:05|0.079127
19:15:05|0.079127
19:15:07|0.07914
19:15:08|0.07913
19:15:09|0.079127
19:15:10|0.079127
19:15:11|0.079127
19:15:12|0.079124
19:15:12|0.079124
19:15:14|0.079124
19:15:15|0.079124
19:15:15|0.079125
19:15:17|0.079125
19:15:17|0.079125
19:15:19|0.079128
19:15:20|0.079126
19:15:20|0.079126
19:15:22|0.079124
19:15:23|0.079127
19:15:23|0.079127
19:15:25|0.079129
19:15:26|0.079128
19:15:26|0.079128
19:15:27|0.079128
19:15:28|0.079135
19:15:30|0.079121
19:15:31|0.07911
19:15:31|0.079104
19:15:32|0.07908
19:15:33|0.079065
19:15:35|0.079079
19:15:36|0.079093
19:15:37|0.079099
19:15:37|0.079095
19:15:38|0.079082
19:15:40|0.079085
19:15:41|0.079082
19:15:42|0.079082
19:15:43|0.079078
19:15:44|0.079081
19:15:45|0.079077
19:15:46|0.079077
19:15:47|0.079077
19:15:48|0.079093
19:15:49|0.079096
19:15:50|0.079096
19:15:51|0.079096
19:15:52|0.079096
19:15:53|0.079087
19:15:54|0.0791
19:15:55|0.0791
19:15:56|0.079088
19:15:57|0.079098
19:15:58|0.079082
19:15:59|0.079082
19:16:00|0.079082
19:16:01|0.079091
19:16:02|0.079091
19:16:03|0.079091
19:16:04|0.079092
19:16:05|0.079096
19:16:06|0.079096
19:16:07|0.079096
19:16:08|0.079101
19:16:09|0.079099
19:16:10|0.079098
19:16:11|0.079112
19:16:13|0.079112
19:16:13|0.079112
19:16:14|0.079115
19:16:15|0.079103
19:16:16|0.079104
19:16:17|0.079104
19:16:18|0.079098
19:16:19|0.079082
19:16:20|0.079094
19:16:21|0.079094
19:16:22|0.079094
19:16:23|0.079094
19:16:24|0.079094
19:16:25|0.079096
19:16:26|0.079096
19:16:27|0.079099
19:16:28|0.0791
19:16:29|0.079099
19:16:30|0.079111
19:16:31|0.079111
19:16:32|0.079108
19:16:33|0.079099
19:16:34|0.079099
19:16:35|0.079094
19:16:36|0.079084
19:16:37|0.079082
19:16:38|0.079082
19:16:39|0.079079
19:16:41|0.079084
19:16:42|0.079084
19:16:43|0.079084
19:16:44|0.079084
19:16:45|0.079079
19:16:47|0.079074
19:16:47|0.079071
19:16:48|0.079072
19:16:49|0.079072
19:16:50|0.079062
19:16:51|0.079062
19:16:52|0.079062
19:16:53|0.079066
19:16:54|0.079066
19:16:55|0.079069
19:16:56|0.079069
19:16:57|0.079069
19:16:58|0.079066
19:16:59|0.079066
19:17:00|0.079066
19:17:01|0.079069
19:17:02|0.079069
19:17:03|0.079069
19:17:04|0.079066
19:17:05|0.079066
19:17:06|0.079092
19:17:07|0.079092
19:17:08|0.079082
19:17:09|0.079065
19:17:10|0.079062
19:17:12|0.079068
19:17:12|0.079061
19:17:13|0.079061
19:17:14|0.079061
19:17:15|0.079061
19:17:17|0.079061
19:17:17|0.079061
19:17:18|0.079067
19:17:19|0.079072
19:17:20|0.079075
19:17:21|0.079075
19:17:22|0.079076
19:17:24|0.079076
19:17:24|0.079075
19:17:26|0.079082
19:17:26|0.079082
19:17:28|0.079076
19:17:28|0.079078
19:17:30|0.079078
19:17:31|0.07907
19:17:31|0.079076
19:17:32|0.07907
19:17:33|0.079065
19:17:34|0.079063
19:17:35|0.079063
19:17:36|0.079066
19:17:37|0.079064
19:17:39|0.079063
19:17:39|0.079063
19:17:41|0.079064
19:17:42|0.079063
19:17:43|0.07906
19:17:44|0.079063
19:17:45|0.079058
19:17:46|0.079063
19:17:47|0.079058
19:17:48|0.079058
19:17:49|0.079061
19:17:50|0.079057
19:17:51|0.079057
19:17:52|0.079056
19:17:53|0.079056
19:17:54|0.079056
19:17:55|0.079056
19:17:56|0.079053
19:17:57|0.079056
19:17:58|0.079061
19:17:59|0.079091
19:18:00|0.079126
19:18:01|0.079122
19:18:02|0.079122
19:18:03|0.079116
19:18:04|0.079115
19:18:05|0.079111
19:18:06|0.079094
19:18:07|0.079092
19:18:08|0.079092
19:18:09|0.079105
19:18:10|0.079103
19:18:11|0.079095
19:18:13|0.079098
19:18:13|0.079098
19:18:14|0.079087
19:18:15|0.079087
19:18:16|0.079086
19:18:17|0.079086
19:18:18|0.079086
19:18:19|0.079086
19:18:20|0.079086
19:18:21|0.079086
19:18:22|0.079086
19:18:23|0.07907
19:18:24|0.079078
19:18:25|0.079078
19:18:26|0.079078
19:18:27|0.079086
19:18:28|0.079086
19:18:29|0.079089
19:18:30|0.079069
19:18:31|0.079098
19:18:32|0.079106
19:18:33|0.079106
19:18:34|0.0791
19:18:35|0.07911
19:18:36|0.079106
19:18:37|0.079106
19:18:38|0.079113
19:18:39|0.079122
19:18:40|0.079122
19:18:41|0.079114
19:18:43|0.079121
19:18:43|0.079119
19:18:45|0.079114
19:18:46|0.079126
19:18:47|0.079116
19:18:48|0.079122
19:18:49|0.079118
19:18:50|0.079118
19:18:51|0.079118
19:18:52|0.079118
19:18:53|0.079117
19:18:54|0.079117
19:18:55|0.079117
19:18:56|0.079117
19:18:57|0.079117
19:18:58|0.079105
19:18:59|0.079103
19:19:00|0.07911
19:19:01|0.07911
19:19:02|0.07911
19:19:03|0.07911
19:19:04|0.07911
19:19:05|0.079111
19:19:06|0.079112
19:19:07|0.079111
19:19:08|0.079118
19:19:09|0.079125
19:19:10|0.079125
19:19:11|0.079125
19:19:12|0.079125
19:19:13|0.079123
19:19:14|0.079124
19:19:15|0.079156
19:19:16|0.079165
19:19:18|0.079179
19:19:18|0.079179
19:19:19|0.079172
19:19:20|0.079172
19:19:21|0.079172
19:19:22|0.079172
19:19:23|0.079172
19:19:24|0.079177
19:19:25|0.079177
19:19:26|0.079177
19:19:27|0.079177
19:19:28|0.079181
19:19:29|0.079181
19:19:30|0.079181
19:19:31|0.079179
19:19:32|0.079179
19:19:33|0.079172
19:19:34|0.079172
19:19:35|0.079172
19:19:36|0.079172
19:19:37|0.079169
19:19:38|0.079169
19:19:39|0.079169
19:19:40|0.079169
19:19:41|0.079173
19:19:42|0.079172
19:19:44|0.079171
19:19:44|0.079171
19:19:46|0.079175
19:19:47|0.079175
19:19:48|0.079175
19:19:49|0.079175
19:19:50|0.079176
19:19:51|0.079176
19:19:52|0.079182
19:19:53|0.079182
19:19:54|0.079182
19:19:55|0.079182
19:19:56|0.079191
19:19:57|0.079196
19:19:58|0.079198
19:19:59|0.079198
19:20:00|0.079195
19:20:01|0.079195
19:20:02|0.079199
19:20:03|0.079199
19:20:05|0.079197
19:20:05|0.0792
19:20:06|0.079202
19:20:07|0.079202
19:20:08|0.079202
19:20:09|0.079202
19:20:10|0.079202
19:20:11|0.079202
19:20:12|0.079204
19:20:13|0.079215
19:20:14|0.079215
19:20:15|0.079219
19:20:16|0.079219
19:20:17|0.079217
19:20:18|0.079226
19:20:19|0.079226
19:20:20|0.079226
19:20:21|0.079226
19:20:22|0.079226
19:20:23|0.079228
19:20:24|0.079226
19:20:25|0.079226
19:20:26|0.079222
19:20:27|0.079212
19:20:28|0.079208
19:20:30|0.079204
19:20:31|0.0792
19:20:31|0.079197
19:20:33|0.0792
19:20:33|0.0792
19:20:35|0.0792
19:20:35|0.0792
19:20:36|0.079191
19:20:37|0.079192
19:20:38|0.079181
19:20:39|0.07918
19:20:40|0.07918
19:20:42|0.07918
19:20:42|0.07918
19:20:44|0.079166
19:20:45|0.079178
19:20:46|0.07918
19:20:47|0.07918
19:20:48|0.07918
19:20:49|0.079176
19:20:50|0.079168
19:20:51|0.079168
19:20:52|0.079168
19:20:53|0.079168
19:20:54|0.079168
19:20:55|0.079168
19:20:56|0.079169
19:20:57|0.079171
19:20:59|0.079171
19:20:59|0.079171
19:21:01|0.079171
19:21:01|0.07917
19:21:03|0.07917
19:21:03|0.079169
19:21:04|0.079169
19:21:06|0.079181
19:21:07|0.079182
19:21:07|0.079183
19:21:09|0.079178
19:21:09|0.079178
19:21:11|0.079178
19:21:12|0.0792
19:21:13|0.0792
19:21:13|0.0792
19:21:15|0.079175
19:21:15|0.079168
19:21:17|0.07918
19:21:17|0.07918
19:21:18|0.079175
19:21:20|0.079175
19:21:21|0.079175
19:21:22|0.079175
19:21:23|0.079175
19:21:24|0.079176
19:21:25|0.079176
19:21:26|0.079175
19:21:27|0.079169
19:21:28|0.079169
19:21:29|0.079169
19:21:30|0.079174
19:21:31|0.079174
19:21:32|0.079174
19:21:33|0.079173
19:21:34|0.079173
19:21:35|0.079178
19:21:36|0.079178
19:21:37|0.079172
19:21:38|0.079172
19:21:39|0.079172
19:21:40|0.079169
19:21:41|0.079168
19:21:42|0.079168
19:21:43|0.079162
19:21:44|0.079159
19:21:45|0.07916
19:21:46|0.07916
19:21:47|0.079156
19:21:49|0.079156
19:21:50|0.079156
19:21:51|0.079166
19:21:52|0.079166
19:21:53|0.079167
19:21:54|0.079167
19:21:55|0.079167
19:21:56|0.079161
19:21:57|0.079157
19:21:58|0.079157
19:21:59|0.079157
19:22:00|0.079157
19:22:01|0.079157
19:22:02|0.079157
19:22:03|0.079152
19:22:04|0.079152
19:22:05|0.079151
19:22:06|0.079151
19:22:07|0.079151
19:22:08|0.079151
19:22:09|0.079151
19:22:10|0.079131
19:22:11|0.079135
19:22:12|0.079135
19:22:13|0.079135
19:22:14|0.079131
19:22:15|0.079131
19:22:16|0.079132
19:22:17|0.079132
19:22:18|0.079132
19:22:19|0.079128
19:22:20|0.079128
19:22:21|0.079128
19:22:22|0.079124
19:22:23|0.079124
19:22:24|0.079124
19:22:25|0.079124
19:22:26|0.079125
19:22:27|0.079125
19:22:28|0.079125
19:22:29|0.079125
19:22:30|0.079122
19:22:31|0.079114
19:22:32|0.079118
19:22:33|0.079118
19:22:34|0.079118
19:22:35|0.079118
19:22:36|0.079118
19:22:37|0.079118
19:22:38|0.079118
19:22:39|0.079118
19:22:40|0.079119
19:22:41|0.079119
19:22:42|0.079124
19:22:43|0.079119
19:22:44|0.079106
19:22:45|0.079106
19:22:46|0.079106
19:22:48|0.079106
19:22:49|0.079117
19:22:49|0.079117
19:22:50|0.079117
19:22:52|0.079122
19:22:53|0.079122
19:22:53|0.079127
19:22:55|0.079127
19:22:56|0.079127
19:22:57|0.079125
19:22:58|0.079147
19:22:59|0.079147
19:23:00|0.079162
19:23:01|0.079163
19:23:02|0.079171
19:23:03|0.079159
19:23:04|0.079154
19:23:05|0.079154
19:23:06|0.079162
19:23:07|0.07916
19:23:08|0.079148
19:23:09|0.079148
19:23:10|0.079148
19:23:11|0.079149
19:23:12|0.079148
19:23:13|0.079155
19:23:14|0.079155
19:23:15|0.079156
19:23:16|0.079156
19:23:17|0.079157
19:23:18|0.079157
19:23:19|0.079157
19:23:20|0.079157
19:23:21|0.079151
19:23:22|0.079149
19:23:23|0.079119
19:23:24|0.079139
19:23:25|0.079136
19:23:26|0.079136
19:23:27|0.079136
19:23:28|0.079136
19:23:29|0.079136
19:23:30|0.079136
19:23:31|0.079136
19:23:33|0.079135
19:23:33|0.079135
19:23:34|0.079135
19:23:35|0.079135
19:23:36|0.079141
19:23:37|0.079139
19:23:38|0.079139
19:23:39|0.079141
19:23:40|0.079141
19:23:41|0.079141
19:23:42|0.079141
19:23:43|0.079142
19:23:44|0.079142
19:23:45|0.079144
19:23:46|0.079144
19:23:48|0.079135
19:23:49|0.079135
19:23:50|0.079135
19:23:51|0.079135
19:23:52|0.079127
19:23:53|0.079127
19:23:54|0.079125
19:23:54|0.079129
19:23:56|0.07914
19:23:57|0.07914
19:23:57|0.07914
19:23:59|0.079145
19:24:00|0.079148
19:24:01|0.07913
19:24:02|0.07913
19:24:03|0.079134
19:24:04|0.079134
19:24:05|0.07914
19:24:05|0.07914
19:24:07|0.079129
19:24:08|0.07912
19:24:08|0.079116
19:24:10|0.07912
19:24:11|0.079119
19:24:12|0.079116
19:24:13|0.079116
19:24:14|0.079114
19:24:15|0.079114
19:24:16|0.079114
19:24:17|0.079114
19:24:18|0.079114
19:24:20|0.079107
19:24:20|0.079107
19:24:21|0.079106
19:24:22|0.079103
19:24:23|0.079114
19:24:24|0.07912
19:24:25|0.07912
19:24:27|0.07912
19:24:27|0.07912
19:24:28|0.07912
19:24:29|0.079118
19:24:30|0.07912
19:24:31|0.07912
19:24:32|0.07912
19:24:33|0.07912
19:24:34|0.07912
19:24:35|0.079119
19:24:36|0.079141
19:24:38|0.079148
19:24:38|0.079148
19:24:39|0.079148
19:24:40|0.079137
19:24:41|0.079137
19:24:42|0.079137
19:24:43|0.079136
19:24:44|0.079136
19:24:46|0.079136
19:24:47|0.079136
19:24:47|0.079136
19:24:49|0.079136
19:24:50|0.07914
19:24:51|0.079141
19:24:53|0.07914
19:24:53|0.07914
19:24:55|0.07914
19:24:56|0.07914
19:24:57|0.07914
19:24:57|0.07914
19:24:58|0.07914
19:25:00|0.07914
19:25:01|0.07914
19:25:01|0.079138
19:25:02|0.079138
19:25:03|0.079138
19:25:05|0.079133
19:25:06|0.079133
19:25:06|0.079129
19:25:07|0.079124
19:25:08|0.079124
19:25:10|0.07912
19:25:11|0.079114
19:25:11|0.079114
19:25:12|0.079114
19:25:13|0.079114
19:25:14|0.079114
19:25:16|0.079114
19:25:17|0.079114
19:25:18|0.07912
19:25:18|0.07912
19:25:19|0.07912
19:25:21|0.079121
19:25:21|0.07912
19:25:22|0.079123
19:25:23|0.07914
19:25:24|0.079141
19:25:25|0.079141
19:25:26|0.079141
19:25:27|0.07912
19:25:28|0.079116
19:25:30|0.079109
19:25:30|0.079109
19:25:32|0.079109
19:25:32|0.079123
19:25:33|0.079123
19:25:35|0.079112
19:25:35|0.079116
19:25:36|0.079111
19:25:37|0.079111
19:25:39|0.079126
19:25:39|0.079126
19:25:41|0.07912
19:25:42|0.07912
19:25:43|0.07912
19:25:43|0.079102
19:25:45|0.07911
19:25:45|0.07911
19:25:47|0.079106
19:25:48|0.079106
19:25:49|0.079103
19:25:50|0.079108
19:25:51|0.079108
19:25:53|0.079108
19:25:53|0.079108
19:25:55|0.079108
19:25:55|0.079108
19:25:57|0.079108
19:25:57|0.079107
19:25:59|0.079107
19:26:00|0.079109
19:26:01|0.079109
19:26:02|0.079112
19:26:03|0.079104
19:26:04|0.079104
19:26:04|0.079105
19:26:05|0.079115
19:26:07|0.079115
19:26:07|0.079115
19:26:09|0.079115
19:26:10|0.079111
19:26:11|0.079111
19:26:12|0.079117
19:26:12|0.079117
19:26:14|0.079117
19:26:14|0.079117
19:26:16|0.079117
19:26:17|0.079123
19:26:18|0.079123
19:26:19|0.079122
19:26:19|0.079123
19:26:21|0.079123
19:26:22|0.079123
19:26:23|0.079119
19:26:24|0.079119
19:26:25|0.079119
19:26:25|0.079119
19:26:27|0.079119
19:26:27|0.079119
19:26:29|0.079119
19:26:30|0.079119
19:26:31|0.079119
19:26:32|0.079119
19:26:33|0.079119
19:26:34|0.079114
19:26:35|0.079114
19:26:36|0.079114
19:26:36|0.079114
19:26:37|0.079114
19:26:38|0.079114
19:26:40|0.079151
19:26:41|0.079151
19:26:41|0.079152
19:26:43|0.079152
19:26:44|0.07915
19:26:44|0.07915
19:26:45|0.079148
19:26:46|0.079148
19:26:48|0.079148
19:26:49|0.079148
19:26:50|0.079148
19:26:51|0.07915
19:26:52|0.07915
19:26:54|0.07915
19:26:55|0.07915
19:26:55|0.07915
19:26:56|0.07915
19:26:57|0.079148
19:26:58|0.079148
19:26:59|0.079148
19:27:00|0.079148
19:27:01|0.079129
19:27:02|0.079115
19:27:03|0.079115
19:27:04|0.079115
19:27:05|0.079115
19:27:06|0.079115
19:27:07|0.079115
19:27:08|0.079115
19:27:09|0.079115
19:27:10|0.079115
19:27:11|0.079115
19:27:12|0.079115
19:27:13|0.079115
19:27:14|0.079115
19:27:15|0.079115
19:27:16|0.079115
19:27:17|0.079115
19:27:18|0.079115
19:27:20|0.079115
19:27:20|0.079115
19:27:21|0.079115
19:27:22|0.07913
19:27:23|0.07913
19:27:24|0.07913
19:27:25|0.07913
19:27:27|0.07913
19:27:28|0.079142
19:27:28|0.079146
19:27:30|0.079147
19:27:31|0.079146
19:27:31|0.079147
19:27:33|0.079147
19:27:34|0.079147
19:27:35|0.079147
19:27:35|0.079148
19:27:36|0.079143
19:27:38|0.079144
19:27:38|0.079144
19:27:39|0.079144
19:27:41|0.079144
19:27:41|0.079144
19:27:42|0.079144
19:27:43|0.07912
19:27:45|0.07914
19:27:46|0.07914
19:27:46|0.07914
19:27:47|0.07914
19:27:48|0.079135
19:27:49|0.079135
19:27:50|0.079135
19:27:51|0.079135
19:27:53|0.079136
19:27:53|0.079136
19:27:55|0.079136
19:27:56|0.079136
19:27:57|0.079136
19:27:58|0.079136
19:27:59|0.079137
19:28:00|0.079141
19:28:01|0.079154
19:28:02|0.079154
19:28:03|0.079158
19:28:04|0.079158
19:28:05|0.079158
19:28:06|0.079167
19:28:07|0.079167
19:28:08|0.079167
19:28:09|0.079156
19:28:10|0.079156
19:28:11|0.079156
19:28:12|0.079156
19:28:13|0.07916
19:28:15|0.07916
19:28:15|0.079159
19:28:17|0.079161
19:28:17|0.079161
19:28:18|0.079161
19:28:19|0.079159
19:28:20|0.079168
19:28:21|0.079168
19:28:22|0.079168
19:28:23|0.079165
19:28:25|0.079165
19:28:25|0.079165
19:28:26|0.079165
19:28:27|0.079165
19:28:28|0.079177
19:28:29|0.079178
19:28:31|0.079178
19:28:32|0.079178
19:28:32|0.079178
19:28:34|0.079181
19:28:34|0.079177
19:28:35|0.079177
19:28:37|0.079177
19:28:38|0.079177
19:28:38|0.079168
19:28:39|0.079165
19:28:40|0.079165
19:28:41|0.079168
19:28:43|0.079168
19:28:44|0.079168
19:28:44|0.079168
19:28:45|0.079168
19:28:47|0.079168
19:28:48|0.079168
19:28:49|0.079168
19:28:49|0.079168
19:28:51|0.079168
19:28:52|0.079168
19:28:53|0.079168
19:28:54|0.079168
19:28:55|0.079164
19:28:56|0.079164
19:28:57|0.079164
19:28:58|0.079158
19:28:59|0.079158
19:29:00|0.079158
19:29:02|0.079158
19:29:02|0.079158
19:29:03|0.079157
19:29:04|0.079157
19:29:05|0.079157
19:29:06|0.079157
19:29:07|0.079157
19:29:08|0.079157
19:29:09|0.079149
19:29:10|0.079149
19:29:11|0.079145
19:29:12|0.079137
19:29:13|0.079137
19:29:14|0.079137
19:29:15|0.079148
19:29:16|0.079148
19:29:18|0.079137
19:29:18|0.079138
19:29:19|0.079142
19:29:20|0.079137
19:29:22|0.079142
19:29:23|0.079142
19:29:23|0.079142
19:29:24|0.079142
19:29:25|0.079142
19:29:26|0.079132
19:29:27|0.079132
19:29:28|0.079132
19:29:30|0.079155
19:29:31|0.079163
19:29:31|0.079163
19:29:33|0.079163
19:29:33|0.079163
19:29:34|0.079159
19:29:35|0.079159
19:29:36|0.079159
19:29:38|0.079159
19:29:38|0.07916
19:29:40|0.079171
19:29:41|0.079173
19:29:42|0.079173
19:29:42|0.079173
19:29:43|0.079172
19:29:44|0.079172
19:29:46|0.079169
19:29:46|0.079172
19:29:48|0.079181
19:29:48|0.079181
19:29:50|0.079189
19:29:50|0.079185
19:29:52|0.07918
19:29:52|0.07918
19:29:54|0.07918
19:29:55|0.07918
19:29:56|0.079181
19:29:57|0.079171
19:29:58|0.079167
19:29:59|0.079167
19:30:00|0.079184
19:30:01|0.079184
19:30:02|0.079177
19:30:03|0.079167
19:30:04|0.079167
19:30:05|0.079167
19:30:06|0.079167
19:30:07|0.079173
19:30:08|0.079169
19:30:09|0.079172
19:30:10|0.079188
19:30:11|0.079194
19:30:12|0.079194
19:30:13|0.079195
19:30:14|0.079182
19:30:15|0.079178
19:30:16|0.079178
19:30:17|0.079173
19:30:18|0.079171
19:30:19|0.079171
19:30:20|0.079177
19:30:21|0.07917
19:30:22|0.07917
19:30:23|0.079171
19:30:24|0.079171
19:30:25|0.079172
19:30:26|0.079172
19:30:27|0.079172
19:30:28|0.079158
19:30:29|0.079153
19:30:30|0.079141
19:30:31|0.07913
19:30:32|0.079135
19:30:33|0.079135
19:30:34|0.079135
19:30:35|0.079135
19:30:36|0.079152
19:30:37|0.079152
19:30:38|0.079163
19:30:39|0.079172
19:30:40|0.079171
19:30:41|0.079171
19:30:42|0.07917
19:30:43|0.07917
19:30:44|0.079171
19:30:45|0.079171
19:30:46|0.079171
19:30:47|0.079171
19:30:48|0.079171
19:30:49|0.079178
19:30:50|0.079189
19:30:51|0.079189
19:30:52|0.079189
19:30:53|0.079189
19:30:55|0.079204
19:30:56|0.079204
19:30:57|0.079204
19:30:58|0.079213
19:30:59|0.079218
19:31:00|0.079207
19:31:01|0.079207
19:31:02|0.079212
19:31:03|0.079212
19:31:04|0.079211
19:31:05|0.079211
19:31:06|0.079211
19:31:07|0.079211
19:31:08|0.07921
19:31:09|0.07921
19:31:10|0.079198
19:31:11|0.079198
19:31:12|0.079198
19:31:13|0.079198
19:31:14|0.079198
19:31:15|0.079215
19:31:16|0.079215
19:31:17|0.079227
19:31:18|0.079243
19:31:19|0.079245
19:31:20|0.079246
19:31:21|0.079246
19:31:22|0.079233
19:31:23|0.079238
19:31:24|0.079246
19:31:25|0.079246
19:31:26|0.079247
19:31:27|0.079247
19:31:28|0.079247
19:31:29|0.079249
19:31:30|0.079253
19:31:31|0.079257
19:31:32|0.079264
19:31:33|0.07926
19:31:34|0.07926
19:31:35|0.07926
19:31:36|0.07926
19:31:37|0.07926
19:31:38|0.07926
19:31:39|0.07926
19:31:40|0.079235
19:31:41|0.079235
19:31:42|0.079235
19:31:43|0.079226
19:31:44|0.079226
19:31:45|0.079226
19:31:46|0.079235
19:31:47|0.079235
19:31:48|0.079235
19:31:49|0.079248
19:31:50|0.079248
19:31:51|0.079248
19:31:52|0.079248
19:31:53|0.079248
19:31:54|0.079248
19:31:56|0.079246
19:31:57|0.079246
19:31:58|0.079246
19:31:59|0.079246
19:32:00|0.079242
19:32:01|0.079234
19:32:02|0.079234
19:32:03|0.079234
19:32:04|0.079234
19:32:05|0.079234
19:32:06|0.079234
19:32:07|0.079234
19:32:08|0.079234
19:32:09|0.079234
19:32:10|0.079234
19:32:11|0.079234
19:32:12|0.079239
19:32:13|0.079239
19:32:14|0.079239
19:32:15|0.079239
19:32:16|0.079239
19:32:17|0.079239
19:32:18|0.079239
19:32:19|0.079239
19:32:20|0.079239
19:32:21|0.079242
19:32:22|0.079235
19:32:23|0.07923
19:32:24|0.07923
19:32:25|0.07923
19:32:26|0.079232
19:32:27|0.079232
19:32:28|0.079236
19:32:29|0.079234
19:32:30|0.079234
19:32:31|0.079234
19:32:32|0.079238
19:32:33|0.079238
19:32:34|0.079238
19:32:35|0.079238
19:32:36|0.079238
19:32:37|0.079237
19:32:38|0.079237
19:32:39|0.079237
19:32:40|0.079237
19:32:41|0.079255
19:32:42|0.079255
19:32:43|0.079252
19:32:44|0.079252
19:32:45|0.079256
19:32:46|0.079256
19:32:47|0.079258
19:32:48|0.079258
19:32:49|0.079262
19:32:50|0.079262
19:32:51|0.079262
19:32:52|0.079262
19:32:53|0.079262
19:32:54|0.079263
19:32:55|0.079263
19:32:57|0.079263
19:32:58|0.07927
19:32:59|0.07927
19:33:00|0.07927
19:33:01|0.079255
19:33:02|0.079254
19:33:03|0.07924
19:33:04|0.079248
19:33:05|0.079248
19:33:06|0.079248
19:33:07|0.079248
19:33:08|0.079252
19:33:09|0.079252
19:33:10|0.079252
19:33:11|0.079252
19:33:12|0.079252
19:33:13|0.079243
19:33:14|0.079243
19:33:15|0.079243
19:33:16|0.079243
19:33:17|0.079243
19:33:18|0.079244
19:33:19|0.079245
19:33:20|0.079245
19:33:21|0.07923
19:33:21|0.07923
19:33:22|0.07923
19:33:23|0.079239
19:33:25|0.079239
19:33:26|0.079239
19:33:27|0.07924
19:33:27|0.07924
19:33:28|0.079239
19:33:29|0.079239
19:33:31|0.079227
19:33:32|0.079227
19:33:33|0.079227
19:33:34|0.079227
19:33:34|0.079227
19:33:35|0.079227
19:33:37|0.079227
19:33:38|0.079227
19:33:39|0.07923
19:33:40|0.079227
19:33:41|0.079227
19:33:42|0.079227
19:33:43|0.079219
19:33:44|0.079222
19:33:45|0.079222
19:33:46|0.079223
19:33:47|0.079224
19:33:47|0.079227
19:33:48|0.079228
19:33:50|0.079228
19:33:51|0.079228
19:33:52|0.079228
19:33:52|0.079229
19:33:54|0.079229
19:33:55|0.07923
19:33:56|0.07923
19:33:57|0.07923
19:33:58|0.079229
19:33:59|0.079229
19:34:00|0.079229
19:34:01|0.079229
19:34:02|0.079229
19:34:04|0.079225
19:34:05|0.079225
19:34:05|0.079225
19:34:07|0.079225
19:34:08|0.079209
19:34:09|0.079212
19:34:10|0.079212
19:34:11|0.079212
19:34:12|0.079212
19:34:13|0.079212
19:34:13|0.079212
19:34:15|0.079206
19:34:16|0.079206
19:34:16|0.079211
19:34:17|0.079204
19:34:18|0.079213
19:34:20|0.07922
19:34:20|0.07922
19:34:21|0.07922
19:34:23|0.07922
19:34:23|0.079224
19:34:24|0.079224
19:34:25|0.079225
19:34:27|0.079225
19:34:28|0.079225
19:34:28|0.079232
19:34:29|0.079232
19:34:31|0.079232
19:34:32|0.079232
19:34:33|0.079225
19:34:33|0.079225
19:34:34|0.079225
19:34:35|0.079225
19:34:36|0.079225
19:34:37|0.079225
19:34:38|0.079225
19:34:40|0.079218
19:34:40|0.079218
19:34:41|0.079235
19:34:43|0.079235
19:34:43|0.079227
19:34:44|0.079227
19:34:46|0.079227
19:34:47|0.079227
19:34:47|0.079227
19:34:49|0.079227
19:34:50|0.079227
19:34:50|0.079227
19:34:51|0.079228
19:34:53|0.079228
19:34:54|0.079228
19:34:55|0.079228
19:34:56|0.079229
19:34:56|0.079229
19:34:57|0.079229
19:34:59|0.079222
19:35:00|0.079222
19:35:01|0.079222
19:35:02|0.079222
19:35:03|0.079222
19:35:04|0.079222
19:35:05|0.079224
19:35:06|0.079224
19:35:08|0.079224
19:35:08|0.079224
19:35:10|0.079212
19:35:11|0.079212
19:35:12|0.079212
19:35:13|0.079217
19:35:13|0.079217
19:35:15|0.079209
19:35:15|0.079209
19:35:16|0.079209
19:35:17|0.079209
19:35:18|0.079209
19:35:20|0.079209
19:35:21|0.079221
19:35:22|0.079221
19:35:23|0.079221
19:35:23|0.079211
19:35:25|0.07921
19:35:26|0.07921
19:35:26|0.079216
19:35:28|0.079194
19:35:29|0.079194
19:35:29|0.079193
19:35:30|0.079193
19:35:32|0.079193
19:35:33|0.0792
19:35:33|0.079201
19:35:34|0.079207
19:35:36|0.079206
19:35:36|0.079215
19:35:38|0.079215
19:35:38|0.079215
19:35:39|0.079215
19:35:40|0.079215
19:35:41|0.079209
19:35:43|0.079209
19:35:43|0.079209
19:35:44|0.079209
19:35:45|0.079209
19:35:46|0.079209
19:35:48|0.079204
19:35:48|0.079204
19:35:49|0.079206
19:35:50|0.079206
19:35:51|0.079206
19:35:52|0.079211
19:35:54|0.079211
19:35:55|0.079211
19:35:55|0.079213
19:35:56|0.079214
19:35:57|0.079214
19:35:58|0.07921
19:35:59|0.07921
19:36:01|0.07921
19:36:02|0.07921
19:36:03|0.07921
19:36:04|0.07921
19:36:05|0.07921
19:36:06|0.079209
19:36:07|0.079201
19:36:08|0.079201
19:36:09|0.079203
19:36:10|0.079203
19:36:11|0.079206
19:36:12|0.079206
19:36:13|0.079206
19:36:14|0.079206
19:36:15|0.079203
19:36:16|0.079203
19:36:17|0.079203
19:36:18|0.079203
19:36:19|0.079197
19:36:21|0.079191
19:36:21|0.079191
19:36:22|0.079191
19:36:23|0.079191
19:36:24|0.079193
19:36:25|0.079193
19:36:26|0.079193
19:36:27|0.079193
19:36:29|0.07919
19:36:30|0.07919
19:36:30|0.07919
19:36:31|0.07919
19:36:32|0.07919
19:36:33|0.079198
19:36:35|0.079201
19:36:35|0.079194
19:36:37|0.079194
19:36:38|0.079194
19:36:38|0.079185
19:36:40|0.079185
19:36:40|0.079185
19:36:41|0.079185
19:36:43|0.07919
19:36:43|0.07919
19:36:44|0.079201
19:36:45|0.079201
19:36:46|0.0792
19:36:47|0.079199
19:36:48|0.079199
19:36:50|0.079199
19:36:50|0.079183
19:36:51|0.079183
19:36:52|0.079182
19:36:53|0.079181
19:36:54|0.079181
19:36:55|0.079179
19:36:56|0.079179
19:36:57|0.079179
19:36:58|0.079179
19:36:59|0.079177
19:37:01|0.079177
19:37:02|0.079167
19:37:03|0.07916
19:37:04|0.079159
19:37:05|0.079155
19:37:06|0.079155
19:37:08|0.079156
19:37:08|0.079156
19:37:09|0.07916
19:37:10|0.07916
19:37:11|0.079163
19:37:12|0.079167
19:37:13|0.079167
19:37:14|0.079164
19:37:15|0.079161
19:37:16|0.079161
19:37:17|0.079159
19:37:18|0.079163
19:37:19|0.079163
19:37:20|0.079164
19:37:21|0.079164
19:37:22|0.079154
19:37:23|0.079154
19:37:24|0.079149
19:37:25|0.079149
19:37:26|0.079145
19:37:27|0.079144
19:37:28|0.079144
19:37:29|0.079144
19:37:30|0.079149
19:37:31|0.079149
19:37:32|0.079142
19:37:33|0.079142
19:37:34|0.079143
19:37:35|0.079143
19:37:36|0.079143
19:37:37|0.079136
19:37:38|0.079136
19:37:39|0.079136
19:37:40|0.079136
19:37:41|0.079141
19:37:42|0.079141
19:37:43|0.079141
19:37:44|0.079141
19:37:45|0.079141
19:37:46|0.079141
19:37:47|0.079145
19:37:48|0.079145
19:37:49|0.079145
19:37:50|0.07914
19:37:51|0.079137
19:37:52|0.079131
19:37:53|0.079131
19:37:54|0.079132
19:37:55|0.079132
19:37:56|0.079132
19:37:57|0.079132
19:37:58|0.079132
19:37:59|0.079131
19:38:00|0.079131
19:38:02|0.079135
19:38:03|0.079135
19:38:03|0.079147
19:38:04|0.079147
19:38:06|0.079133
19:38:07|0.079133
19:38:08|0.079142
19:38:09|0.079142
19:38:10|0.079141
19:38:10|0.079135
19:38:12|0.079136
19:38:13|0.079136
19:38:13|0.079136
19:38:15|0.079136
19:38:16|0.079135
19:38:16|0.079136
19:38:18|0.079136
19:38:18|0.07913
19:38:20|0.079127
19:38:20|0.079135
19:38:22|0.079135
19:38:23|0.079135
19:38:24|0.079135
19:38:25|0.079135
19:38:26|0.079135
19:38:26|0.079137
19:38:28|0.079147
19:38:28|0.079148
19:38:29|0.079148
19:38:31|0.079142
19:38:31|0.079141
19:38:32|0.079141
19:38:33|0.079141
19:38:34|0.079141
19:38:36|0.079141
19:38:36|0.079141
19:38:37|0.079142
19:38:39|0.079142
19:38:40|0.079142
19:38:41|0.079145
19:38:41|0.079152
19:38:42|0.079152
19:38:44|0.079152
19:38:45|0.079147
19:38:45|0.079153
19:38:46|0.079153
19:38:48|0.079153
19:38:48|0.079152
19:38:49|0.079145
19:38:51|0.079145
19:38:51|0.07915
19:38:52|0.07915
19:38:53|0.079147
19:38:54|0.079151
19:38:55|0.079151
19:38:56|0.079149
19:38:57|0.079152
19:38:58|0.079152
19:38:59|0.079152
19:39:01|0.079152
19:39:01|0.079163
19:39:02|0.079169
19:39:04|0.079169
19:39:05|0.07917
19:39:06|0.079164
19:39:07|0.079167
19:39:08|0.079167
19:39:09|0.079162
19:39:10|0.079162
19:39:11|0.079162
19:39:12|0.079162
19:39:13|0.079162
19:39:14|0.079162
19:39:15|0.07916
19:39:16|0.07916
19:39:17|0.07916
19:39:18|0.07916
19:39:19|0.079152
19:39:20|0.07915
19:39:21|0.07915
19:39:22|0.07915
19:39:23|0.07915
19:39:24|0.07915
19:39:25|0.07915
19:39:26|0.07915
19:39:27|0.07915
19:39:28|0.079153
19:39:29|0.079153
19:39:30|0.079157
19:39:31|0.079158
19:39:32|0.07917
19:39:33|0.07917
19:39:34|0.079162
19:39:36|0.079172
19:39:36|0.079172
19:39:37|0.079172
19:39:38|0.079172
19:39:39|0.07917
19:39:40|0.079159
19:39:41|0.07916
19:39:42|0.07916
19:39:43|0.079164
19:39:44|0.079164
19:39:45|0.079164
19:39:46|0.079164
19:39:47|0.079164
19:39:48|0.079163
19:39:49|0.079163
19:39:50|0.079163
19:39:51|0.079155
19:39:52|0.079146
19:39:53|0.079145
19:39:54|0.079142
19:39:55|0.079141
19:39:56|0.079141
19:39:57|0.079154
19:39:58|0.079154
19:39:59|0.079154
19:40:00|0.079154
19:40:01|0.079153
19:40:02|0.079166
19:40:04|0.079166
19:40:05|0.079157
19:40:06|0.079151
19:40:07|0.079151
19:40:08|0.079151
19:40:09|0.079144
19:40:10|0.079144
19:40:11|0.079144
19:40:12|0.079146
19:40:13|0.079146
19:40:14|0.079146
19:40:15|0.079141
19:40:16|0.079141
19:40:17|0.079141
19:40:18|0.079145
19:40:19|0.079145
19:40:20|0.079145
19:40:21|0.079146
19:40:22|0.079146
19:40:23|0.079142
19:40:24|0.079142
19:40:26|0.079138
19:40:26|0.079154
19:40:27|0.079154
19:40:28|0.079154
19:40:29|0.079154
19:40:30|0.079154
19:40:31|0.079123
19:40:32|0.079123
19:40:33|0.079125
19:40:34|0.079132
19:40:35|0.079132
19:40:36|0.079148
19:40:37|0.079137
19:40:38|0.079137
19:40:39|0.07913
19:40:40|0.07913
19:40:41|0.07913
19:40:42|0.07913
19:40:43|0.07913
19:40:44|0.079128
19:40:45|0.079128
19:40:46|0.079142
19:40:47|0.079138
19:40:48|0.079137
19:40:49|0.079141
19:40:50|0.07914
19:40:51|0.079137
19:40:52|0.07914
19:40:53|0.07914
19:40:54|0.07914
19:40:55|0.079148
19:40:56|0.079148
19:40:57|0.079148
19:40:58|0.079148
19:40:59|0.079148
19:41:00|0.079148
19:41:01|0.079148
19:41:02|0.079148
19:41:03|0.079148
19:41:05|0.079148
19:41:05|0.079148
19:41:07|0.079148
19:41:07|0.079148
19:41:09|0.079148
19:41:10|0.079179
19:41:11|0.079191
19:41:12|0.07919
19:41:13|0.07919
19:41:14|0.07919
19:41:14|0.07919
19:41:16|0.07919
19:41:17|0.079186
19:41:18|0.079189
19:41:19|0.07919
19:41:20|0.079191
19:41:21|0.079191
19:41:22|0.07919
19:41:23|0.07919
19:41:24|0.07919
19:41:25|0.07919
19:41:26|0.07919
19:41:27|0.07919
19:41:28|0.07918
19:41:29|0.079179
19:41:30|0.079179
19:41:31|0.079179
19:41:32|0.079179
19:41:33|0.07918
19:41:34|0.079179
19:41:35|0.079172
19:41:36|0.079172
19:41:37|0.079163
19:41:38|0.079154
19:41:39|0.079154
19:41:40|0.079156
19:41:41|0.079163
19:41:42|0.079157
19:41:43|0.079154
19:41:44|0.079154
19:41:45|0.079154
19:41:46|0.079155
19:41:47|0.079166
19:41:48|0.079172
19:41:49|0.079172
19:41:50|0.079172
19:41:51|0.079163
19:41:52|0.079166
19:41:53|0.079167
19:41:54|0.079157
19:41:55|0.079157
19:41:56|0.079154
19:41:57|0.079154
19:41:58|0.079154
19:41:59|0.079149
19:42:00|0.079149
19:42:01|0.079149
19:42:02|0.079149
19:42:03|0.079149
19:42:04|0.079144
19:42:05|0.079144
19:42:06|0.079144
19:42:08|0.079144
19:42:08|0.079149
19:42:10|0.079154
19:42:10|0.07915
19:42:11|0.079149
19:42:12|0.079159
19:42:13|0.079161
19:42:14|0.079161
19:42:15|0.079161
19:42:16|0.07916
19:42:17|0.079161
19:42:18|0.079161
19:42:19|0.079161
19:42:21|0.079161
19:42:21|0.079156
19:42:22|0.079156
19:42:24|0.079155
19:42:25|0.079155
19:42:26|0.079155
19:42:27|0.079155
19:42:27|0.079155
19:42:29|0.079152
19:42:30|0.079152
19:42:31|0.079152
19:42:32|0.079156
19:42:33|0.079156
19:42:34|0.079156
19:42:35|0.079156
19:42:36|0.079154
19:42:37|0.079154
19:42:37|0.079154
19:42:38|0.079154
19:42:40|0.07915
19:42:40|0.07915
19:42:42|0.07915
19:42:42|0.07915
19:42:44|0.07915
19:42:45|0.07915
19:42:45|0.07915
19:42:47|0.07915
19:42:48|0.079145
19:42:48|0.079144
19:42:49|0.079144
19:42:51|0.079144
19:42:52|0.079144
19:42:52|0.079144
19:42:54|0.079144
19:42:54|0.079144
19:42:56|0.079144
19:42:57|0.079144
19:42:57|0.079156
19:42:58|0.079156
19:43:00|0.079156
19:43:00|0.079156
19:43:01|0.079169
19:43:02|0.079169
19:43:04|0.079157
19:43:04|0.079157
19:43:06|0.079157
19:43:07|0.079157
19:43:08|0.079161
19:43:09|0.079161
19:43:10|0.079161
19:43:11|0.079161
19:43:12|0.079164
19:43:13|0.079164
19:43:14|0.079164
19:43:15|0.079167
19:43:16|0.079181
19:43:17|0.079177
19:43:18|0.079173
19:43:19|0.079176
19:43:20|0.079176
19:43:21|0.079176
19:43:22|0.079176
19:43:23|0.079176
19:43:24|0.079176
19:43:25|0.079176
19:43:26|0.079174
19:43:27|0.079175
19:43:28|0.079176
19:43:29|0.079179
19:43:30|0.079179
19:43:31|0.079182
19:43:32|0.079182
19:43:33|0.079175
19:43:34|0.079175
19:43:35|0.079172
19:43:36|0.079172
19:43:37|0.079172
19:43:38|0.079172
19:43:39|0.079172
19:43:40|0.079171
19:43:41|0.079163
19:43:42|0.079163
19:43:43|0.079164
19:43:44|0.079164
19:43:45|0.079164
19:43:46|0.07917
19:43:47|0.07917
19:43:48|0.07917
19:43:49|0.07917
19:43:50|0.07917
19:43:51|0.07917
19:43:52|0.079176
19:43:53|0.079178
19:43:54|0.079178
19:43:55|0.079178
19:43:56|0.079178
19:43:57|0.079178
19:43:58|0.079178
19:43:59|0.079178
19:44:00|0.079178
19:44:01|0.079178
19:44:02|0.079167
19:44:03|0.079167
19:44:04|0.079167
19:44:05|0.079167
19:44:06|0.079167
19:44:07|0.079167
19:44:09|0.079168
19:44:10|0.079162
19:44:11|0.079162
19:44:12|0.079162
19:44:13|0.079162
19:44:14|0.079164
19:44:15|0.079164
19:44:16|0.079168
19:44:17|0.079163
19:44:18|0.079162
19:44:19|0.079162
19:44:20|0.079162
19:44:21|0.079166
19:44:22|0.079166
19:44:23|0.079166
19:44:24|0.079166
19:44:25|0.079166
19:44:26|0.079166
19:44:27|0.079166
19:44:28|0.079166
19:44:29|0.079166
19:44:30|0.079164
19:44:31|0.079164
19:44:32|0.079164
19:44:33|0.079164
19:44:34|0.079164
19:44:35|0.079151
19:44:36|0.079151
19:44:37|0.079152
19:44:38|0.079147
19:44:39|0.079149
19:44:40|0.079149
19:44:41|0.079154
19:44:42|0.079154
19:44:43|0.079154
19:44:44|0.079154
19:44:45|0.079148
19:44:46|0.079146
19:44:47|0.079146
19:44:48|0.079144
19:44:49|0.079143
19:44:50|0.079143
19:44:52|0.079143
19:44:52|0.079141
19:44:53|0.079139
19:44:54|0.079139
19:44:55|0.079139
19:44:56|0.079139
19:44:57|0.079136
19:44:58|0.079136
19:44:59|0.079136
19:45:00|0.079136
19:45:01|0.079136
19:45:02|0.079136
19:45:03|0.079136
19:45:04|0.079136
19:45:05|0.079136
19:45:06|0.079136
19:45:07|0.079136
19:45:09|0.079126
19:45:10|0.079128
19:45:11|0.079134
19:45:12|0.079137
19:45:13|0.079142
19:45:15|0.079142
19:45:15|0.07914
19:45:16|0.07914
19:45:17|0.07914
19:45:18|0.07914
19:45:20|0.07914
19:45:20|0.07914
19:45:22|0.079144
19:45:23|0.079144
19:45:23|0.079144
19:45:25|0.079144
19:45:26|0.079158
19:45:26|0.07916
19:45:28|0.07915
19:45:28|0.079149
19:45:30|0.079148
19:45:31|0.079148
19:45:32|0.079148
19:45:32|0.079148
19:45:33|0.079148
19:45:35|0.079148
19:45:35|0.079143
19:45:37|0.079143
19:45:37|0.079142
19:45:38|0.079143
19:45:39|0.079143
19:45:40|0.079143
19:45:41|0.079143
19:45:42|0.079143
19:45:44|0.079143
19:45:44|0.079142
19:45:45|0.079142
19:45:47|0.079137
19:45:47|0.079137
19:45:48|0.079148
19:45:49|0.079154
19:45:50|0.079155
19:45:51|0.079155
19:45:52|0.079162
19:45:53|0.079162
19:45:54|0.079162
19:45:56|0.079162
19:45:56|0.079162
19:45:57|0.079157
19:45:58|0.079156
19:46:00|0.079156
19:46:01|0.079175
19:46:01|0.079176
19:46:03|0.079179
19:46:04|0.079179
19:46:04|0.079175
19:46:05|0.079175
19:46:06|0.079175
19:46:07|0.079175
19:46:08|0.07918
19:46:10|0.079185
19:46:11|0.079195
19:46:12|0.079199
19:46:13|0.079199
19:46:14|0.079199
19:46:15|0.079199
19:46:16|0.079199
19:46:17|0.079199
19:46:18|0.079199
19:46:19|0.079199
19:46:20|0.079199
19:46:21|0.079197
19:46:22|0.079199
19:46:23|0.079199
19:46:24|0.079199
19:46:25|0.079197
19:46:26|0.079199
19:46:27|0.079199
19:46:28|0.079199
19:46:29|0.079199
19:46:30|0.079199
19:46:31|0.079199
19:46:32|0.079199
19:46:33|0.079198
19:46:34|0.079198
19:46:35|0.079198
19:46:36|0.079199
19:46:37|0.079202
19:46:38|0.079202
19:46:39|0.079202
19:46:40|0.07922
19:46:41|0.07922
19:46:42|0.079226
19:46:43|0.079226
19:46:44|0.07923
19:46:45|0.079231
19:46:46|0.079232
19:46:47|0.079232
19:46:48|0.079232
19:46:49|0.079232
19:46:51|0.07922
19:46:51|0.079218
19:46:52|0.079225
19:46:53|0.079222
19:46:54|0.079222
19:46:55|0.079222
19:46:56|0.079222
19:46:57|0.079222
19:46:58|0.079222
19:46:59|0.079222
19:47:00|0.079221
19:47:01|0.079221
19:47:02|0.079219
19:47:03|0.079216
19:47:04|0.079216
19:47:05|0.079216
19:47:06|0.079216
19:47:07|0.079216
19:47:08|0.079216
19:47:09|0.079216
19:47:10|0.079211
19:47:12|0.079211
19:47:13|0.079211
19:47:14|0.079211
19:47:15|0.079211
19:47:16|0.079206
19:47:17|0.079198
19:47:18|0.079197
19:47:19|0.079197
19:47:20|0.079197
19:47:21|0.079197
19:47:22|0.079197
19:47:24|0.079204
19:47:24|0.079204
19:47:25|0.079204
19:47:26|0.079204
19:47:27|0.079204
19:47:28|0.079196
19:47:29|0.079196
19:47:30|0.079196
19:47:31|0.079196
19:47:32|0.079196
19:47:33|0.079193
19:47:34|0.079193
19:47:35|0.079193
19:47:36|0.079193
19:47:37|0.079185
19:47:38|0.079185
19:47:39|0.079185
19:47:40|0.079202
19:47:41|0.079202
19:47:42|0.079194
19:47:43|0.079194
19:47:44|0.079194
19:47:45|0.079194
19:47:46|0.079194
19:47:47|0.079198
19:47:48|0.079198
19:47:49|0.079198
19:47:50|0.079198
19:47:51|0.079198
19:47:52|0.079199
19:47:53|0.079195
19:47:54|0.079195
19:47:55|0.079195
19:47:56|0.079195
19:47:57|0.079195
19:47:58|0.0792
19:47:59|0.079202
19:48:00|0.079214
19:48:01|0.079222
19:48:02|0.079198
19:48:03|0.079198
19:48:04|0.079217
19:48:05|0.079217
19:48:06|0.079217
19:48:07|0.079208
19:48:08|0.079218
19:48:09|0.079221
19:48:10|0.079221
19:48:12|0.079221
19:48:13|0.079217
19:48:14|0.079216
19:48:15|0.079216
19:48:16|0.079216
19:48:17|0.079216
19:48:18|0.079216
19:48:19|0.079216
19:48:20|0.079216
19:48:21|0.079214
19:48:22|0.079214
19:48:23|0.079216
19:48:24|0.079216
19:48:25|0.079212
19:48:26|0.079212
19:48:27|0.079212
19:48:28|0.079212
19:48:29|0.079212
19:48:30|0.079211
19:48:31|0.079205
19:48:32|0.079205
19:48:33|0.079205
19:48:34|0.079205
19:48:35|0.079205
19:48:36|0.079208
19:48:37|0.079208
19:48:38|0.079208
19:48:39|0.079212
19:48:40|0.079212
19:48:41|0.079212
19:48:42|0.079212
19:48:43|0.079219
19:48:44|0.079219
19:48:45|0.079217
19:48:46|0.079222
19:48:47|0.079229
19:48:48|0.079234
19:48:49|0.079238
19:48:50|0.079238
19:48:51|0.079238
19:48:52|0.079238
19:48:53|0.079238
19:48:54|0.079233
19:48:55|0.079233
19:48:57|0.079238
19:48:57|0.079245
19:48:58|0.079244
19:48:59|0.079247
19:49:00|0.079244
19:49:02|0.079244
19:49:02|0.079243
19:49:03|0.079248
19:49:04|0.079247
19:49:05|0.079232
19:49:07|0.079234
19:49:07|0.079231
19:49:08|0.079231
19:49:09|0.079235
19:49:10|0.079231
19:49:11|0.079231
19:49:13|0.079231
19:49:13|0.079231
19:49:15|0.07923
19:49:16|0.07923
19:49:17|0.07923
19:49:18|0.07923
19:49:19|0.07923
19:49:20|0.07923
19:49:21|0.079229
19:49:22|0.079229
19:49:23|0.07923
19:49:24|0.079234
19:49:25|0.079234
19:49:26|0.079233
19:49:27|0.079233
19:49:28|0.079243
19:49:29|0.079248
19:49:30|0.079235
19:49:31|0.079235
19:49:32|0.079235
19:49:33|0.079237
19:49:34|0.079237
19:49:35|0.079237
19:49:36|0.079237
19:49:37|0.079237
19:49:38|0.079237
19:49:39|0.079221
19:49:40|0.07923
19:49:41|0.07923
19:49:42|0.079219
19:49:43|0.079226
19:49:44|0.079226
19:49:45|0.079219
19:49:46|0.079223
19:49:47|0.079224
19:49:48|0.079224
19:49:49|0.079224
19:49:50|0.079221
19:49:51|0.07922
19:49:52|0.079221
19:49:53|0.07922
19:49:54|0.079219
19:49:55|0.079219
19:49:56|0.079217
19:49:57|0.07922
19:49:58|0.07922
19:49:59|0.079221
19:50:00|0.079221
19:50:01|0.079221
19:50:02|0.079221
19:50:03|0.079221
19:50:04|0.079224
19:50:05|0.079225
19:50:06|0.079236
19:50:07|0.079231
19:50:08|0.079231
19:50:09|0.079231
19:50:10|0.079229
19:50:11|0.079229
19:50:12|0.079229
19:50:14|0.079229
19:50:14|0.079248
19:50:15|0.079248
19:50:17|0.079248
19:50:18|0.079248
19:50:19|0.079248
19:50:20|0.079248
19:50:21|0.079245
19:50:22|0.079245
19:50:23|0.07925
19:50:24|0.079249
19:50:25|0.079249
19:50:26|0.079249
19:50:27|0.079249
19:50:28|0.079242
19:50:28|0.079242
19:50:30|0.079245
19:50:31|0.079244
19:50:32|0.079244
19:50:33|0.079244
19:50:34|0.079248
19:50:35|0.079244
19:50:36|0.079244
19:50:36|0.079245
19:50:38|0.079245
19:50:39|0.079245
19:50:40|0.079245
19:50:40|0.079251
19:50:42|0.079252
19:50:42|0.079252
19:50:44|0.079251
19:50:45|0.079251
19:50:46|0.079251
19:50:47|0.07925
19:50:48|0.079255
19:50:48|0.079251
19:50:50|0.079251
19:50:51|0.079251
19:50:51|0.079251
19:50:53|0.079251
19:50:54|0.079251
19:50:54|0.079251
19:50:56|0.079251
19:50:56|0.079251
19:50:58|0.079251
19:50:59|0.079251
19:51:00|0.079251
19:51:01|0.079242
19:51:02|0.079242
19:51:03|0.079242
19:51:04|0.079242
19:51:05|0.079242
19:51:06|0.079242
19:51:07|0.079243
19:51:08|0.079242
19:51:09|0.079233
19:51:10|0.079233
19:51:11|0.079237
19:51:12|0.079237
19:51:13|0.079235
19:51:14|0.079235
19:51:15|0.079235
19:51:17|0.079228
19:51:17|0.079228
19:51:19|0.079226
19:51:20|0.079226
19:51:20|0.079226
19:51:22|0.079228
19:51:23|0.079228
19:51:23|0.079228
19:51:25|0.079228
19:51:26|0.079228
19:51:27|0.079228
19:51:28|0.079228
19:51:28|0.079228
19:51:29|0.079228
19:51:31|0.079224
19:51:32|0.079224
19:51:33|0.079238
19:51:34|0.07923
19:51:35|0.07923
19:51:35|0.07923
19:51:37|0.07923
19:51:37|0.07923
19:51:38|0.07923
19:51:40|0.079233
19:51:41|0.079233
19:51:41|0.079233
19:51:43|0.079233
19:51:44|0.079233
19:51:45|0.079233
19:51:46|0.079233
19:51:47|0.079233
19:51:47|0.079231
19:51:48|0.079231
19:51:50|0.079231
19:51:50|0.079231
19:51:52|0.079231
19:51:53|0.079241
19:51:54|0.079247
19:51:55|0.079242
19:51:55|0.079248
19:51:57|0.079245
19:51:57|0.079245
19:51:59|0.079264
19:52:00|0.079264
19:52:01|0.079264
19:52:02|0.079264
19:52:02|0.079264
19:52:03|0.079258
19:52:04|0.079258
19:52:06|0.079258
19:52:07|0.079258
19:52:08|0.079249
19:52:09|0.079249
19:52:10|0.079249
19:52:10|0.079245
19:52:12|0.079245
19:52:13|0.079245
19:52:13|0.079245
19:52:15|0.079245
19:52:16|0.079237
19:52:17|0.07924
19:52:19|0.07924
19:52:20|0.07924
19:52:20|0.07924
19:52:21|0.079244
19:52:23|0.079244
19:52:24|0.079244
19:52:24|0.079238
19:52:25|0.079239
19:52:27|0.07924
19:52:28|0.07924
19:52:29|0.079247
19:52:30|0.079247
19:52:31|0.079247
19:52:32|0.079234
19:52:32|0.079244
19:52:34|0.079244
19:52:35|0.079232
19:52:35|0.079232
19:52:36|0.079224
19:52:38|0.079233
19:52:38|0.079232
19:52:40|0.079232
19:52:41|0.079247
19:52:42|0.079247
19:52:42|0.079247
19:52:44|0.079247
19:52:44|0.079247
19:52:45|0.079249
19:52:47|0.079251
19:52:47|0.07926
19:52:48|0.07926
19:52:49|0.07926
19:52:50|0.07926
19:52:52|0.07926
19:52:52|0.07926
19:52:53|0.079257
19:52:55|0.079257
19:52:55|0.079254
19:52:56|0.079254
19:52:57|0.079261
19:52:59|0.079261
19:52:59|0.079257
19:53:00|0.079261
19:53:01|0.079261
19:53:02|0.079262
19:53:04|0.079262
19:53:05|0.079262
19:53:05|0.079262
19:53:06|0.079262
19:53:08|0.079257
19:53:08|0.079257
19:53:09|0.079257
19:53:11|0.079251
19:53:11|0.079247
19:53:12|0.079247
19:53:14|0.079247
19:53:14|0.079247
19:53:16|0.079253
19:53:17|0.079261
19:53:18|0.079261
19:53:19|0.079261
19:53:20|0.079261
19:53:21|0.079261
19:53:22|0.079261
19:53:23|0.079261
19:53:24|0.079242
19:53:25|0.079242
19:53:26|0.079261
19:53:27|0.079261
19:53:28|0.079261
19:53:29|0.079258
19:53:30|0.079258
19:53:31|0.079258
19:53:32|0.079251
19:53:33|0.079251
19:53:34|0.079239
19:53:35|0.079238
19:53:36|0.079238
19:53:37|0.079238
19:53:38|0.079238
19:53:39|0.079248
19:53:40|0.079235
19:53:41|0.079235
19:53:42|0.079235
19:53:43|0.079235
19:53:44|0.079235
19:53:45|0.079235
19:53:46|0.079235
19:53:47|0.079259
19:53:48|0.079258
19:53:49|0.079259
19:53:50|0.079259
19:53:51|0.079257
19:53:52|0.079257
19:53:53|0.079262
19:53:54|0.079271
19:53:55|0.079271
19:53:56|0.079271
19:53:57|0.079266
19:53:59|0.079266
19:53:59|0.079266
19:54:00|0.079266
19:54:01|0.079268
19:54:02|0.079268
19:54:03|0.079264
19:54:05|0.079271
19:54:05|0.079271
19:54:06|0.079274
19:54:07|0.079274
19:54:08|0.079267
19:54:09|0.079267
19:54:10|0.079265
19:54:11|0.079266
19:54:12|0.079266
19:54:14|0.079267
19:54:14|0.079267
19:54:15|0.079263
19:54:16|0.07926
19:54:18|0.07926
19:54:19|0.07926
19:54:20|0.07926
19:54:21|0.07926
19:54:21|0.07926
19:54:23|0.07926
19:54:24|0.079268
19:54:25|0.079268
19:54:26|0.079268
19:54:27|0.079268
19:54:28|0.079268
19:54:29|0.079272
19:54:30|0.079274
19:54:31|0.079274
19:54:32|0.079274
19:54:33|0.079275
19:54:34|0.079275
19:54:35|0.079274
19:54:36|0.079274
19:54:37|0.079275
19:54:38|0.079275
19:54:39|0.079269
19:54:40|0.079269
19:54:41|0.079269
19:54:42|0.079269
19:54:43|0.079269
19:54:44|0.079264
19:54:45|0.079264
19:54:46|0.079263
19:54:47|0.079269
19:54:48|0.079257
19:54:49|0.079257
19:54:49|0.079257
19:54:51|0.079257
19:54:52|0.079258
19:54:53|0.079258
19:54:54|0.079257
19:54:55|0.079257
19:54:56|0.079257
19:54:57|0.079257
19:54:58|0.079253
19:54:59|0.079253
19:55:00|0.079253
19:55:01|0.079253
19:55:01|0.079253
19:55:03|0.079264
19:55:04|0.079257
19:55:05|0.079257
19:55:06|0.079265
19:55:06|0.079262
19:55:08|0.079262
19:55:09|0.079262
19:55:09|0.079262
19:55:11|0.079262
19:55:12|0.079262
19:55:13|0.079266
19:55:14|0.079266
19:55:15|0.079266
19:55:16|0.079256
19:55:17|0.079256
19:55:18|0.079256
19:55:19|0.079257
19:55:21|0.079257
19:55:21|0.079257
19:55:23|0.079252
19:55:24|0.079243
19:55:25|0.079244
19:55:26|0.079244
19:55:27|0.079244
19:55:28|0.079243
19:55:29|0.079233
19:55:30|0.079219
19:55:31|0.07924
19:55:32|0.079221
19:55:33|0.079224
19:55:34|0.079224
19:55:35|0.079224
19:55:36|0.079224
19:55:37|0.079224
19:55:38|0.079219
19:55:39|0.079219
19:55:40|0.079216
19:55:41|0.079219
19:55:42|0.079219
19:55:43|0.079219
19:55:44|0.07922
19:55:45|0.07922
19:55:46|0.07922
19:55:47|0.07922
19:55:48|0.079221
19:55:49|0.079221
19:55:50|0.07922
19:55:51|0.07922
19:55:52|0.07922
19:55:53|0.079223
19:55:54|0.079227
19:55:55|0.079227
19:55:56|0.079227
19:55:57|0.079227
19:55:58|0.079219
19:55:59|0.079218
19:56:00|0.079218
19:56:01|0.079218
19:56:02|0.07922
19:56:03|0.079237
19:56:04|0.079237
19:56:05|0.079237
19:56:06|0.079237
19:56:07|0.079237
19:56:08|0.079237
19:56:09|0.079237
19:56:10|0.079237
19:56:11|0.079225
19:56:12|0.079225
19:56:13|0.079225
19:56:14|0.079225
19:56:15|0.079225
19:56:16|0.079242
19:56:17|0.079249
19:56:18|0.079249
19:56:19|0.079249
19:56:21|0.079249
19:56:22|0.079235
19:56:22|0.079235
19:56:23|0.079234
19:56:24|0.079249
19:56:26|0.079248
19:56:27|0.079248
19:56:28|0.079255
19:56:29|0.079255
19:56:30|0.079255
19:56:31|0.079255
19:56:32|0.079266
19:56:33|0.079266
19:56:34|0.079266
19:56:36|0.079266
19:56:36|0.079266
19:56:37|0.079254
19:56:38|0.079254
19:56:39|0.079254
19:56:40|0.079254
19:56:41|0.079249
19:56:42|0.079249
19:56:43|0.079249
19:56:44|0.079238
19:56:45|0.079238
19:56:46|0.079238
19:56:47|0.079238
19:56:48|0.079266
19:56:49|0.079266
19:56:50|0.079266
19:56:51|0.079266
19:56:52|0.079266
19:56:53|0.079266
19:56:54|0.079256
19:56:55|0.079256
19:56:56|0.079256
19:56:57|0.079256
19:56:58|0.079256
19:56:59|0.079256
19:57:00|0.079256
19:57:01|0.079256
19:57:02|0.079256
19:57:03|0.079256
19:57:04|0.079256
19:57:05|0.079256
19:57:06|0.079256
19:57:07|0.079256
19:57:08|0.079257
19:57:09|0.079257
19:57:10|0.079259
19:57:11|0.079258
19:57:12|0.079258
19:57:13|0.079266
19:57:14|0.079266
19:57:15|0.079266
19:57:16|0.079266
19:57:17|0.07926
19:57:18|0.07926
19:57:19|0.07926
19:57:20|0.079266
19:57:22|0.079265
19:57:23|0.079265
19:57:23|0.079266
19:57:24|0.079266
19:57:26|0.079266
19:57:27|0.079266
19:57:28|0.079266
19:57:29|0.079267
19:57:30|0.079274
19:57:31|0.079274
19:57:32|0.079274
19:57:33|0.079274
19:57:34|0.079274
19:57:35|0.079274
19:57:36|0.079267
19:57:37|0.079262
19:57:38|0.079265
19:57:39|0.079265
19:57:40|0.079265
19:57:41|0.079273
19:57:42|0.079273
19:57:43|0.079273
19:57:44|0.079273
19:57:45|0.079266
19:57:46|0.079266
19:57:47|0.079266
19:57:48|0.079266
19:57:49|0.079266
19:57:51|0.079266
19:57:51|0.079266
19:57:52|0.079279
19:57:53|0.079279
19:57:54|0.079279
19:57:55|0.079279
19:57:56|0.079273
19:57:57|0.079276
19:57:58|0.07928
19:57:59|0.07928
19:58:00|0.079277
19:58:01|0.079272
19:58:02|0.079279
19:58:03|0.079279
19:58:04|0.079266
19:58:05|0.079266
19:58:06|0.079276
19:58:07|0.079276
19:58:08|0.079276
19:58:09|0.079276
19:58:10|0.07928
19:58:11|0.079293
19:58:13|0.079293
19:58:13|0.079294
19:58:14|0.079296
19:58:15|0.0793
19:58:16|0.0793
19:58:17|0.0793
19:58:18|0.0793
19:58:19|0.0793
19:58:20|0.079298
19:58:22|0.079299
19:58:23|0.079299
19:58:23|0.079299
19:58:25|0.079299
19:58:26|0.079299
19:58:27|0.079299
19:58:28|0.079299
19:58:29|0.079299
19:58:30|0.079299
19:58:31|0.079299
19:58:32|0.079299
19:58:33|0.079299
19:58:34|0.079299
19:58:35|0.079299
19:58:36|0.079299
19:58:37|0.079289
19:58:38|0.079289
19:58:39|0.079291
19:58:40|0.079291
19:58:41|0.079289
19:58:42|0.079289
19:58:43|0.079289
19:58:44|0.079289
19:58:45|0.079289
19:58:46|0.079298
19:58:47|0.079298
19:58:48|0.079298
19:58:49|0.07929
19:58:50|0.079285
19:58:51|0.079285
19:58:52|0.079285
19:58:53|0.079285
19:58:54|0.07927
19:58:55|0.079268
19:58:56|0.079268
19:58:57|0.079266
19:58:58|0.079266
19:58:59|0.079266
19:59:00|0.079266
19:59:01|0.079266
19:59:02|0.079266
19:59:03|0.079267
19:59:04|0.079267
19:59:05|0.079267
19:59:06|0.079267
19:59:07|0.079262
19:59:08|0.079269
19:59:09|0.079269
19:59:10|0.079269
19:59:11|0.079269
19:59:12|0.079269
19:59:13|0.079273
19:59:14|0.07927
19:59:15|0.079267
19:59:16|0.079266
19:59:17|0.079266
19:59:19|0.079266
19:59:19|0.079285
19:59:20|0.079285
19:59:21|0.079294
19:59:23|0.079294
19:59:24|0.079294
19:59:25|0.079294
19:59:26|0.079289
19:59:27|0.079288
19:59:28|0.079288
19:59:29|0.079288
19:59:30|0.079285
19:59:31|0.079286
19:59:32|0.079286
19:59:33|0.079286
19:59:35|0.079286
19:59:35|0.079286
19:59:36|0.079286
19:59:37|0.079286
19:59:38|0.079286
19:59:39|0.079297
19:59:40|0.079297
19:59:41|0.079293
19:59:42|0.079275
19:59:43|0.079278
19:59:44|0.079278
19:59:45|0.079278
19:59:46|0.079283
19:59:47|0.079282
19:59:48|0.079281
19:59:49|0.079281
19:59:50|0.079281
19:59:51|0.079282
19:59:52|0.079282
19:59:53|0.079283
19:59:54|0.079275
19:59:55|0.079275
19:59:56|0.079269
19:59:57|0.079278
19:59:58|0.079278
19:59:59|0.079278
20:00:00|0.079278
20:00:01|0.079278
20:00:02|0.079284
20:00:03|0.079284
20:00:04|0.07928
20:00:05|0.079279
20:00:06|0.079279
20:00:07|0.079279
20:00:08|0.079282
20:00:09|0.079282
20:00:10|0.079282
20:00:11|0.079291
20:00:12|0.079295
20:00:13|0.079287
20:00:14|0.079287
20:00:15|0.079287
20:00:16|0.079289
20:00:17|0.079296
20:00:18|0.079301
20:00:19|0.079307
20:00:20|0.079307
20:00:22|0.079322
20:00:22|0.079322
20:00:24|0.079322
20:00:25|0.079322
20:00:26|0.079322
20:00:26|0.079319
20:00:27|0.079321
20:00:29|0.079319
20:00:29|0.079316
20:00:30|0.079316
20:00:32|0.079316
20:00:33|0.079316
20:00:34|0.079316
20:00:34|0.079316
20:00:35|0.079302
20:00:37|0.079304
20:00:38|0.079304
20:00:38|0.079304
20:00:40|0.079304
20:00:40|0.079307
20:00:41|0.079301
20:00:42|0.079304
20:00:43|0.079304
20:00:45|0.079304
20:00:46|0.079304
20:00:47|0.079315
20:00:47|0.079308
20:00:48|0.07931
20:00:50|0.07931
20:00:50|0.079308
20:00:51|0.079308
20:00:52|0.079313
20:00:53|0.079305
20:00:55|0.079305
20:00:55|0.079293
20:00:57|0.079293
20:00:57|0.079293
20:00:59|0.079311
20:00:59|0.079311
20:01:00|0.079311
20:01:02|0.079304
20:01:02|0.079304
20:01:03|0.079295
20:01:04|0.079295
20:01:05|0.079295
20:01:07|0.079295
20:01:07|0.079295
20:01:08|0.079294
20:01:09|0.079298
20:01:10|0.079298
20:01:11|0.079298
20:01:12|0.079301
20:01:13|0.0793
20:01:14|0.0793
20:01:16|0.079301
20:01:16|0.0793
20:01:17|0.079295
20:01:19|0.079284
20:01:20|0.079279
20:01:20|0.079279
20:01:22|0.079279
20:01:22|0.079279
20:01:23|0.079279
20:01:25|0.079277
20:01:26|0.079274
20:01:27|0.079274
20:01:28|0.079274
20:01:29|0.079274
20:01:30|0.079274
20:01:31|0.079272
20:01:32|0.079272
20:01:33|0.079272
20:01:34|0.079272
20:01:35|0.079272
20:01:36|0.079272
20:01:38|0.079266
20:01:38|0.07926
20:01:39|0.07926
20:01:40|0.079259
20:01:41|0.079261
20:01:42|0.079266
20:01:43|0.079266
20:01:44|0.079266
20:01:45|0.079266
20:01:46|0.079266
20:01:47|0.079265
20:01:48|0.079265
20:01:49|0.079265
20:01:50|0.079265
20:01:51|0.079266
20:01:52|0.079266
20:01:53|0.079266
20:01:54|0.079266
20:01:55|0.079266
20:01:56|0.079276
20:01:57|0.07924
20:01:58|0.07924
20:01:59|0.079278
20:02:00|0.079279
20:02:01|0.079279
20:02:02|0.079279
20:02:03|0.079283
20:02:04|0.079281
20:02:05|0.079281
20:02:06|0.079286
20:02:07|0.079286
20:02:08|0.079286
20:02:09|0.079286
20:02:10|0.079286
20:02:11|0.079277
20:02:12|0.079277
20:02:13|0.079268
20:02:15|0.079263
20:02:15|0.079263
20:02:17|0.079265
20:02:17|0.079265
20:02:18|0.079262
20:02:19|0.079262
20:02:20|0.079262
20:02:22|0.079251
20:02:22|0.079251
20:02:24|0.079251
20:02:25|0.079251
20:02:26|0.079249
20:02:27|0.079251
20:02:28|0.079251
20:02:29|0.079253
20:02:30|0.079253
20:02:31|0.079252
20:02:32|0.079252
20:02:33|0.079247
20:02:34|0.079247
20:02:35|0.079247
20:02:36|0.079247
20:02:37|0.079248
20:02:38|0.079253
20:02:39|0.079253
20:02:41|0.079253
20:02:41|0.079219
20:02:42|0.079186
20:02:43|0.07916
20:02:44|0.079147
20:02:45|0.079126
20:02:46|0.079135
20:02:47|0.079141
20:02:48|0.07914
20:02:49|0.079141
20:02:50|0.079153
20:02:51|0.079153
20:02:52|0.079153
20:02:53|0.079169
20:02:54|0.079156
20:02:55|0.079156
20:02:56|0.079167
20:02:57|0.079182
20:02:58|0.079175
20:02:59|0.079175
20:03:00|0.079195
20:03:01|0.079195
20:03:02|0.079197
20:03:03|0.079197
20:03:04|0.079193
20:03:05|0.079219
20:03:06|0.079141
20:03:07|0.07914
20:03:08|0.079137
20:03:09|0.079153
20:03:10|0.079146
20:03:12|0.079146
20:03:12|0.079131
20:03:13|0.079136
20:03:14|0.079136
20:03:15|0.079136
20:03:16|0.079136
20:03:17|0.079133
20:03:18|0.079134
20:03:20|0.079124
20:03:20|0.079098
20:03:21|0.079087
20:03:22|0.079122
20:03:24|0.079097
20:03:25|0.079103
20:03:26|0.079108
20:03:27|0.079107
20:03:28|0.079115
20:03:29|0.079114
20:03:31|0.079107
20:03:31|0.079107
20:03:32|0.079107
20:03:33|0.079114
20:03:34|0.07912
20:03:35|0.079111
20:03:36|0.079108
20:03:37|0.079104
20:03:38|0.079097
20:03:39|0.079096
20:03:40|0.079096
20:03:41|0.079075
20:03:42|0.079075
20:03:43|0.079074
20:03:44|0.079074
20:03:45|0.079074
20:03:46|0.079074
20:03:47|0.079069
20:03:48|0.079072
20:03:49|0.079073
20:03:50|0.079073
20:03:51|0.079073
20:03:52|0.079073
20:03:53|0.079087
20:03:54|0.079082
20:03:55|0.079081
20:03:56|0.079073
20:03:57|0.079068
20:03:58|0.079074
20:03:59|0.079066
20:04:00|0.079066
20:04:01|0.07907
20:04:02|0.079073
20:04:03|0.079066
20:04:04|0.079066
20:04:05|0.079063
20:04:06|0.079045
20:04:07|0.079044
20:04:08|0.079041
20:04:09|0.079041
20:04:10|0.079041
20:04:12|0.079041
20:04:12|0.079041
20:04:13|0.079041
20:04:14|0.079055
20:04:16|0.079056
20:04:16|0.079056
20:04:17|0.079042
20:04:18|0.079042
20:04:19|0.079055
20:04:21|0.079055
20:04:21|0.079041
20:04:22|0.079041
20:04:24|0.079041
20:04:25|0.079041
20:04:25|0.079056
20:04:26|0.07905
20:04:28|0.07905
20:04:29|0.079051
20:04:30|0.079051
20:04:31|0.079051
20:04:32|0.079051
20:04:33|0.079055
20:04:35|0.079055
20:04:35|0.079053
20:04:36|0.079044
20:04:37|0.079044
20:04:38|0.079043
20:04:39|0.079042
20:04:40|0.079041
20:04:41|0.079045
20:04:43|0.079045
20:04:44|0.079051
20:04:45|0.07905
20:04:45|0.079055
20:04:46|0.079055
20:04:47|0.079059
20:04:49|0.079059
20:04:49|0.079059
20:04:50|0.079059
20:04:51|0.079059
20:04:52|0.079052
20:04:53|0.079057
20:04:54|0.079076
20:04:55|0.079073
20:04:56|0.079075
20:04:57|0.079075
20:04:58|0.079075
20:05:00|0.079075
20:05:01|0.079075
20:05:02|0.079075
20:05:03|0.079075
20:05:04|0.079075
20:05:04|0.079081
20:05:06|0.079081
20:05:06|0.07908
20:05:08|0.079084
20:05:08|0.079084
20:05:10|0.079084
20:05:10|0.079084
20:05:11|0.079088
20:05:12|0.07909
20:05:13|0.07909
20:05:15|0.079094
20:05:16|0.079097
20:05:17|0.079097
20:05:17|0.079096
20:05:18|0.079096
20:05:20|0.079096
20:05:20|0.0791
20:05:21|0.0791
20:05:22|0.079104
20:05:24|0.079104
20:05:25|0.079104
20:05:25|0.079104
20:05:26|0.079104
20:05:27|0.079104
20:05:28|0.079091
20:05:30|0.079085
20:05:31|0.079082
20:05:32|0.079082
20:05:33|0.079077
20:05:34|0.079082
20:05:35|0.079082
20:05:36|0.079082
20:05:37|0.079072
20:05:38|0.079072
20:05:39|0.079072
20:05:40|0.079072
20:05:41|0.079076
20:05:42|0.079076
20:05:43|0.079076
20:05:44|0.079076
20:05:45|0.079076
20:05:46|0.07907
20:05:47|0.079087
20:05:48|0.079085
20:05:49|0.079065
20:05:50|0.079063
20:05:51|0.079073
20:05:52|0.079065
20:05:53|0.079065
20:05:54|0.079059
20:05:55|0.079068
20:05:56|0.079068
20:05:57|0.079068
20:05:58|0.079068
20:05:59|0.079068
20:06:00|0.079068
20:06:01|0.079068
20:06:02|0.079079
20:06:03|0.079079
20:06:04|0.079083
20:06:05|0.079083
20:06:06|0.079077
20:06:07|0.079085
20:06:08|0.079084
20:06:09|0.079083
20:06:10|0.079073
20:06:11|0.079073
20:06:12|0.079076
20:06:13|0.079076
20:06:14|0.079076
20:06:15|0.079071
20:06:16|0.079071
20:06:17|0.079071
20:06:18|0.079063
20:06:19|0.079063
20:06:20|0.079057
20:06:21|0.079057
20:06:22|0.079052
20:06:23|0.079038
20:06:24|0.079038
20:06:25|0.079044
20:06:26|0.079041
20:06:27|0.079041
20:06:28|0.079035
20:06:29|0.079026
20:06:30|0.079025
20:06:31|0.079025
20:06:33|0.079021
20:06:33|0.079021
20:06:35|0.079019
20:06:35|0.079026
20:06:37|0.079023
20:06:38|0.079024
20:06:38|0.079004
20:06:39|0.079004
20:06:41|0.079025
20:06:42|0.07902
20:06:43|0.079027
20:06:44|0.079027
20:06:44|0.079027
20:06:45|0.079027
20:06:47|0.079027
20:06:47|0.079019
20:06:49|0.079019
20:06:50|0.079018
20:06:51|0.079008
20:06:52|0.079008
20:06:53|0.079008
20:06:53|0.079008
20:06:55|0.079017
20:06:55|0.079008
20:06:56|0.079008
20:06:58|0.079013
20:06:58|0.079007
20:07:00|0.079001
20:07:01|0.078997
20:07:01|0.078997
20:07:02|0.078974
20:07:03|0.078974
20:07:05|0.078966
20:07:06|0.078953
20:07:07|0.078957
20:07:08|0.078958
20:07:09|0.078951
20:07:10|0.078951
20:07:11|0.078941
20:07:12|0.078952
20:07:13|0.078952
20:07:14|0.078952
20:07:15|0.078963
20:07:16|0.078953
20:07:16|0.078953
20:07:18|0.078953
20:07:19|0.078944
20:07:20|0.078944
20:07:20|0.078944
20:07:22|0.078944
20:07:22|0.078944
20:07:23|0.078942
20:07:25|0.078942
20:07:26|0.078943
20:07:27|0.078943
20:07:27|0.078943
20:07:29|0.078955
20:07:30|0.078952
20:07:30|0.078956
20:07:32|0.078948
20:07:33|0.078948
20:07:34|0.07896
20:07:35|0.078959
20:07:37|0.078966
20:07:37|0.078966
20:07:38|0.078966
20:07:39|0.078965
20:07:41|0.078965
20:07:41|0.078961
20:07:43|0.078966
20:07:44|0.078966
20:07:45|0.078958
20:07:45|0.078965
20:07:47|0.078958
20:07:48|0.07897
20:07:49|0.07897
20:07:50|0.078969
20:07:51|0.078972
20:07:52|0.078978
20:07:53|0.078973
20:07:54|0.078973
20:07:55|0.078973
20:07:56|0.07897
20:07:57|0.078978
20:07:58|0.078978
20:07:59|0.078978
20:08:00|0.078967
20:08:01|0.07896
20:08:02|0.07896
20:08:03|0.078958
20:08:04|0.078958
20:08:05|0.078958
20:08:06|0.078958
20:08:07|0.078958
20:08:08|0.078944
20:08:10|0.078944
20:08:10|0.078944
20:08:11|0.07894
20:08:12|0.07894
20:08:13|0.078933
20:08:14|0.078933
20:08:15|0.078933
20:08:16|0.078933
20:08:17|0.078942
20:08:18|0.078942
20:08:19|0.078952
20:08:20|0.078952
20:08:21|0.078952
20:08:22|0.078954
20:08:23|0.078936
20:08:24|0.078964
20:08:25|0.078957
20:08:26|0.078957
20:08:27|0.078942
20:08:28|0.078947
20:08:29|0.078954
20:08:30|0.078954
20:08:31|0.078954
20:08:32|0.078954
20:08:34|0.078954
20:08:35|0.078954
20:08:36|0.078954
20:08:37|0.07895
20:08:38|0.07895
20:08:39|0.07895
20:08:40|0.07895
20:08:41|0.07896
20:08:42|0.078966
20:08:43|0.078962
20:08:44|0.078961
20:08:45|0.078961
20:08:46|0.078961
20:08:47|0.078942
20:08:48|0.078953
20:08:48|0.078957
20:08:49|0.078957
20:08:51|0.078933
20:08:51|0.07893
20:08:53|0.078919
20:08:54|0.078919
20:08:55|0.07892
20:08:56|0.078917
20:08:57|0.078915
20:08:58|0.078922
20:08:58|0.078922
20:08:59|0.078922
20:09:01|0.078922
20:09:01|0.078922
20:09:03|0.078931
20:09:03|0.078939
20:09:04|0.078939
20:09:06|0.078939
20:09:07|0.078961
20:09:08|0.078961
20:09:09|0.078961
20:09:10|0.078976
20:09:11|0.078976
20:09:12|0.078959
20:09:13|0.078959
20:09:14|0.078975
20:09:15|0.078976
20:09:16|0.078982
20:09:17|0.078982
20:09:18|0.078982
20:09:19|0.078966
20:09:20|0.078968
20:09:21|0.078984
20:09:22|0.078987
20:09:23|0.078987
20:09:24|0.078987
20:09:25|0.078987
20:09:26|0.078974
20:09:27|0.078974
20:09:28|0.078974
20:09:29|0.078973
20:09:30|0.078978
20:09:31|0.078978
20:09:32|0.078984
20:09:33|0.078989
20:09:34|0.07899
20:09:35|0.078991
20:09:36|0.078991
20:09:38|0.078991
20:09:38|0.078981
20:09:39|0.078967
20:09:40|0.078967
20:09:41|0.078962
20:09:42|0.078962
20:09:43|0.078962
20:09:44|0.078962
20:09:45|0.078961
20:09:46|0.078961
20:09:47|0.07896
20:09:48|0.07896
20:09:49|0.07896
20:09:50|0.078952
20:09:51|0.078957
20:09:52|0.078957
20:09:53|0.078944
20:09:54|0.078944
20:09:56|0.078944
20:09:56|0.078944
20:09:57|0.078952
20:09:58|0.078952
20:09:59|0.078953
20:10:00|0.078951
20:10:01|0.078951
20:10:02|0.078951
20:10:03|0.078951
20:10:04|0.078951
20:10:05|0.078947
20:10:06|0.078959
20:10:07|0.078961
20:10:08|0.078959
20:10:09|0.078959
20:10:10|0.078959
20:10:11|0.078959
20:10:12|0.07897
20:10:13|0.07897
20:10:14|0.078955
20:10:15|0.078955
20:10:16|0.078955
20:10:17|0.078958
20:10:18|0.078958
20:10:19|0.078955
20:10:20|0.078951
20:10:21|0.078956
20:10:22|0.078956
20:10:23|0.078961
20:10:24|0.078962
20:10:25|0.078963
20:10:26|0.078963
20:10:27|0.078963
20:10:28|0.078963
20:10:29|0.078945
20:10:30|0.078944
20:10:31|0.078938
20:10:32|0.078938
20:10:34|0.078936
20:10:34|0.078936
20:10:36|0.078936
20:10:37|0.078936
20:10:38|0.078947
20:10:40|0.078947
20:10:40|0.078936
20:10:42|0.078951
20:10:42|0.078955
20:10:43|0.078975
20:10:45|0.078966
20:10:45|0.078966
20:10:47|0.078966
20:10:47|0.078962
20:10:48|0.078962
20:10:50|0.078962
20:10:51|0.078965
20:10:52|0.078964
20:10:52|0.078964
20:10:54|0.078953
20:10:55|0.078952
20:10:55|0.078952
20:10:56|0.078952
20:10:58|0.078952
20:10:59|0.078952
20:11:00|0.078956
20:11:01|0.078952
20:11:01|0.078952
20:11:03|0.078952
20:11:04|0.078952
20:11:05|0.078945
20:11:05|0.078945
20:11:07|0.078945
20:11:07|0.078947
20:11:08|0.078947
20:11:10|0.078947
20:11:10|0.078947
20:11:11|0.078947
20:11:12|0.078956
20:11:14|0.078962
20:11:15|0.078961
20:11:15|0.078969
20:11:17|0.078969
20:11:17|0.078984
20:11:18|0.078983
20:11:19|0.078983
20:11:20|0.078983
20:11:21|0.078983
20:11:22|0.07898
20:11:23|0.078982
20:11:24|0.078982
20:11:25|0.078984
20:11:26|0.078984
20:11:27|0.079001
20:11:28|0.078997
20:11:29|0.078999
20:11:30|0.078999
20:11:31|0.07901
20:11:32|0.079013
20:11:33|0.079018
20:11:35|0.079017
20:11:36|0.07901
20:11:37|0.07901
20:11:38|0.07901
20:11:39|0.07901
20:11:40|0.079005
20:11:41|0.079005
20:11:42|0.07901
20:11:43|0.07901
20:11:44|0.079009
20:11:45|0.079001
20:11:46|0.079001
20:11:47|0.079002
20:11:48|0.079015
20:11:49|0.079014
20:11:50|0.079014
20:11:51|0.079013
20:11:52|0.079013
20:11:53|0.079013
20:11:54|0.079013
20:11:55|0.079013
20:11:56|0.079013
20:11:57|0.079013
20:11:58|0.079013
20:11:59|0.079013
20:12:00|0.079013
20:12:01|0.079013
20:12:02|0.079013
20:12:03|0.079013
20:12:04|0.079011
20:12:05|0.079014
20:12:06|0.079014
20:12:07|0.079006
20:12:08|0.079006
20:12:10|0.079007
20:12:10|0.079007
20:12:12|0.079006
20:12:12|0.079007
20:12:13|0.079007
20:12:14|0.079006
20:12:15|0.079006
20:12:16|0.078995
20:12:17|0.078996
20:12:18|0.078996
20:12:19|0.078996
20:12:20|0.078999
20:12:21|0.078999
20:12:22|0.07899
20:12:23|0.07899
20:12:24|0.078993
20:12:25|0.078993
20:12:26|0.078988
20:12:27|0.078989
20:12:28|0.078998
20:12:29|0.079023
20:12:30|0.079014
20:12:31|0.079014
20:12:32|0.079014
20:12:33|0.079026
20:12:34|0.079026
20:12:36|0.079022
20:12:36|0.079017
20:12:38|0.079017
20:12:39|0.079019
20:12:40|0.079019
20:12:41|0.078998
20:12:42|0.079004
20:12:43|0.079004
20:12:44|0.079004
20:12:45|0.079004
20:12:46|0.079014
20:12:47|0.079006
20:12:48|0.079006
20:12:49|0.079006
20:12:50|0.079006
20:12:51|0.079008
20:12:52|0.079023
20:12:54|0.079012
20:12:54|0.079012
20:12:56|0.079022
20:12:57|0.079032
20:12:57|0.079031
20:12:59|0.079038
20:13:00|0.07904
20:13:01|0.079047
20:13:01|0.07905
20:13:03|0.07905
20:13:04|0.079054
20:13:05|0.079031
20:13:06|0.079044
20:13:07|0.079044
20:13:08|0.079044
20:13:09|0.07905
20:13:09|0.07905
20:13:11|0.079055
20:13:12|0.079054
20:13:12|0.079062
20:13:14|0.079062
20:13:15|0.079056
20:13:16|0.079059
20:13:16|0.079059
20:13:18|0.079059
20:13:19|0.079059
20:13:20|0.079059
20:13:21|0.079059
20:13:21|0.079059
20:13:23|0.079059
20:13:24|0.079059
20:13:25|0.079059
20:13:26|0.079055
20:13:27|0.079055
20:13:28|0.079055
20:13:29|0.079062
20:13:30|0.079062
20:13:31|0.079063
20:13:32|0.079068
20:13:33|0.079068
20:13:34|0.079061
20:13:35|0.079061
20:13:36|0.079061
20:13:37|0.079068
20:13:39|0.079068
20:13:40|0.079068
20:13:40|0.079076
20:13:41|0.079077
20:13:42|0.079093
20:13:43|0.079094
20:13:44|0.079099
20:13:45|0.079099
20:13:46|0.079099
20:13:47|0.079099
20:13:48|0.0791
20:13:49|0.0791
20:13:50|0.0791
20:13:51|0.0791
20:13:52|0.0791
20:13:53|0.0791
20:13:54|0.0791
20:13:55|0.07911
20:13:56|0.07911
20:13:57|0.07911
20:13:58|0.07911
20:13:59|0.07911
20:14:00|0.079111
20:14:01|0.079114
20:14:02|0.079114
20:14:03|0.079114
20:14:04|0.079114
20:14:05|0.079114
20:14:06|0.079114
20:14:07|0.079114
20:14:08|0.079104
20:14:09|0.079106
20:14:10|0.079106
20:14:11|0.0791
20:14:12|0.079088
20:14:13|0.079088
20:14:14|0.079088
20:14:15|0.079088
20:14:16|0.079095
20:14:17|0.079091
20:14:18|0.079091
20:14:19|0.079091
20:14:20|0.079091
20:14:21|0.079091
20:14:22|0.079091
20:14:23|0.079097
20:14:24|0.079092
20:14:26|0.079092
20:14:27|0.079092
20:14:28|0.079092
20:14:29|0.079082
20:14:29|0.079091
20:14:30|0.079091
20:14:32|0.079091
20:14:32|0.079087
20:14:33|0.079087
20:14:35|0.079089
20:14:36|0.079089
20:14:37|0.079089
20:14:38|0.079087
20:14:39|0.079088
20:14:40|0.079088
20:14:41|0.079088
20:14:42|0.079088
20:14:43|0.079088
20:14:44|0.079097
20:14:45|0.079097
20:14:46|0.079111
20:14:47|0.079106
20:14:48|0.079111
20:14:49|0.079111
20:14:50|0.079124
20:14:51|0.079124
20:14:52|0.079116
20:14:53|0.079116
20:14:54|0.079119
20:14:55|0.079124
20:14:56|0.079121
20:14:57|0.079125
20:14:58|0.079125
20:14:59|0.079128
20:15:00|0.079128
20:15:01|0.079125
20:15:02|0.079127
20:15:03|0.079128
20:15:04|0.079128
20:15:05|0.079124
20:15:06|0.079128
20:15:08|0.079124
20:15:08|0.079111
20:15:09|0.079116
20:15:10|0.079116
20:15:11|0.079122
20:15:12|0.079122
20:15:13|0.079122
20:15:14|0.079116
20:15:15|0.079125
20:15:16|0.079125
20:15:17|0.079129
20:15:18|0.079129
20:15:19|0.079122
20:15:20|0.079123
20:15:21|0.07913
20:15:22|0.079129
20:15:23|0.07913
20:15:24|0.07914
20:15:25|0.079141
20:15:26|0.079144
20:15:27|0.079144
20:15:28|0.079128
20:15:29|0.07912
20:15:30|0.07912
20:15:31|0.07912
20:15:32|0.07912
20:15:33|0.07912
20:15:34|0.079114
20:15:35|0.079115
20:15:36|0.079094
20:15:37|0.079104
20:15:38|0.079104
20:15:40|0.079104
20:15:40|0.079104
20:15:41|0.079104
20:15:42|0.079093
20:15:43|0.079102
20:15:44|0.079102
20:15:45|0.079107
20:15:46|0.079107
20:15:47|0.079114
20:15:48|0.079114
20:15:49|0.079114
20:15:50|0.079114
20:15:51|0.079114
20:15:52|0.07912
20:15:53|0.079129
20:15:54|0.079129
20:15:55|0.079129
20:15:56|0.079142
20:15:58|0.079142
20:15:59|0.079138
20:16:00|0.079138
20:16:00|0.07914
20:16:02|0.079137
20:16:03|0.079141
20:16:04|0.079141
20:16:05|0.079135
20:16:06|0.079135
20:16:06|0.079135
20:16:08|0.079135
20:16:09|0.079135
20:16:09|0.079126
20:16:10|0.07912
20:16:12|0.079123
20:16:12|0.079123
20:16:13|0.079123
20:16:15|0.079123
20:16:16|0.079123
20:16:17|0.079123
20:16:18|0.079117
20:16:18|0.079119
20:16:19|0.079125
20:16:20|0.079122
20:16:22|0.079122
20:16:22|0.079118
20:16:24|0.079118
20:16:24|0.079118
20:16:26|0.079123
20:16:27|0.079123
20:16:28|0.079123
20:16:28|0.07913
20:16:29|0.07913
20:16:31|0.079135
20:16:32|0.079131
20:16:33|0.079131
20:16:34|0.079131
20:16:35|0.079127
20:16:35|0.079128
20:16:37|0.079134
20:16:37|0.079131
20:16:39|0.079126
20:16:40|0.079126
20:16:41|0.079126
20:16:43|0.079115
20:16:43|0.079115
20:16:44|0.079116
20:16:45|0.079115
20:16:46|0.079115
20:16:47|0.079116
20:16:48|0.079116
20:16:49|0.079116
20:16:50|0.079111
20:16:51|0.079111
20:16:52|0.079109
20:16:53|0.07911
20:16:54|0.079109
20:16:55|0.079108
20:16:56|0.079108
20:16:57|0.079108
20:16:58|0.079108
20:16:59|0.079108
20:17:00|0.079108
20:17:01|0.079108
20:17:02|0.079111
20:17:03|0.079111
20:17:04|0.079111
20:17:05|0.079116
20:17:06|0.079099
20:17:07|0.079112
20:17:08|0.079115
20:17:09|0.079115
20:17:10|0.079115
20:17:11|0.079115
20:17:12|0.079125
20:17:13|0.079125
20:17:14|0.079126
20:17:15|0.079126
20:17:16|0.079126
20:17:17|0.079126
20:17:18|0.079122
20:17:19|0.079122
20:17:20|0.079122
20:17:21|0.079126
20:17:22|0.079126
20:17:23|0.079126
20:17:24|0.079126
20:17:25|0.079132
20:17:26|0.079132
20:17:27|0.079131
20:17:28|0.079137
20:17:29|0.079137
20:17:30|0.079137
20:17:31|0.079137
20:17:32|0.079139
20:17:33|0.079139
20:17:34|0.079144
20:17:35|0.07915
20:17:36|0.079151
20:17:37|0.079144
20:17:38|0.079144
20:17:39|0.079144
20:17:41|0.079144
20:17:42|0.079144
20:17:43|0.079146
20:17:44|0.079144
20:17:45|0.079145
20:17:46|0.079147
20:17:47|0.079145
20:17:48|0.079145
20:17:49|0.079145
20:17:50|0.079145
20:17:51|0.079145
20:17:52|0.079145
20:17:53|0.079141
20:17:54|0.079141
20:17:55|0.079141
20:17:56|0.079141
20:17:57|0.07914
20:17:58|0.07914
20:17:59|0.079152
20:18:00|0.079152
20:18:01|0.079155
20:18:02|0.079154
20:18:03|0.079146
20:18:04|0.079152
20:18:05|0.07915
20:18:06|0.079158
20:18:07|0.079158
20:18:08|0.079158
20:18:09|0.079158
20:18:10|0.079158
20:18:11|0.079158
20:18:13|0.079158
20:18:13|0.079162
20:18:14|0.079158
20:18:15|0.079158
20:18:16|0.079159
20:18:17|0.079159
20:18:18|0.079158
20:18:19|0.079159
20:18:20|0.079159
20:18:21|0.079159
20:18:22|0.079159
20:18:23|0.079159
20:18:24|0.079159
20:18:25|0.079158
20:18:26|0.079158
20:18:27|0.079158
20:18:28|0.07916
20:18:29|0.07916
20:18:30|0.07916
20:18:31|0.07916
20:18:32|0.07916
20:18:33|0.07916
20:18:34|0.079141
20:18:35|0.07914
20:18:36|0.07914
20:18:37|0.079151
20:18:38|0.079151
20:18:39|0.079147
20:18:40|0.079153
20:18:41|0.079149
20:18:43|0.07915
20:18:44|0.079152
20:18:45|0.079152
20:18:46|0.079152
20:18:47|0.079153
20:18:48|0.079153
20:18:49|0.079149
20:18:50|0.079149
20:18:51|0.079149
20:18:52|0.079149
20:18:53|0.079146
20:18:54|0.079143
20:18:55|0.079141
20:18:56|0.079132
20:18:57|0.079132
20:18:58|0.079131
20:18:59|0.079131
20:19:00|0.079131
20:19:01|0.079117
20:19:02|0.079114
20:19:03|0.079112
20:19:04|0.079112
20:19:05|0.079123
20:19:06|0.079123
20:19:07|0.07913
20:19:08|0.07913
20:19:09|0.079127
20:19:10|0.079127
20:19:11|0.079127
20:19:12|0.079127
20:19:13|0.079127
20:19:14|0.079127
20:19:15|0.079134
20:19:16|0.079134
20:19:17|0.079134
20:19:18|0.079129
20:19:19|0.079121
20:19:20|0.079121
20:19:21|0.079125
20:19:22|0.079128
20:19:23|0.079128
20:19:24|0.079131
20:19:25|0.07913
20:19:26|0.079134
20:19:27|0.079135
20:19:28|0.079135
20:19:29|0.079135
20:19:30|0.079135
20:19:31|0.079135
20:19:32|0.079135
20:19:33|0.079135
20:19:34|0.079129
20:19:35|0.079129
20:19:36|0.079129
20:19:37|0.079129
20:19:38|0.079127
20:19:39|0.079127
20:19:40|0.079124
20:19:41|0.079124
20:19:43|0.079124
20:19:44|0.079124
20:19:45|0.079124
20:19:46|0.079124
20:19:47|0.079124
20:19:49|0.079124
20:19:50|0.079124
20:19:50|0.079124
20:19:51|0.079124
20:19:52|0.079133
20:19:53|0.079133
20:19:54|0.079133
20:19:55|0.07914
20:19:57|0.079166
20:19:57|0.079169
20:19:59|0.079172
20:20:00|0.079173
20:20:01|0.079173
20:20:02|0.079166
20:20:03|0.079166
20:20:04|0.079172
20:20:04|0.079171
20:20:06|0.07918
20:20:07|0.079167
20:20:07|0.079167
20:20:08|0.079167
20:20:10|0.079167
20:20:10|0.079161
20:20:12|0.079161
20:20:13|0.079161
20:20:13|0.079161
20:20:14|0.07916
20:20:15|0.079166
20:20:16|0.079166
20:20:17|0.079165
20:20:18|0.079165
20:20:19|0.07917
20:20:20|0.07917
20:20:22|0.079166
20:20:23|0.079166
20:20:23|0.079161
20:20:25|0.079163
20:20:25|0.079163
20:20:26|0.079162
20:20:27|0.079161
20:20:28|0.079161
20:20:29|0.079137
20:20:30|0.079138
20:20:32|0.079138
20:20:32|0.079148
20:20:33|0.079158
20:20:34|0.079159
20:20:35|0.079159
20:20:36|0.079159
20:20:37|0.079159
20:20:38|0.079159
20:20:39|0.079159
20:20:41|0.079159
20:20:42|0.079159
20:20:42|0.079165
20:20:44|0.07916
20:20:45|0.079161
20:20:46|0.079163
20:20:47|0.079164
20:20:48|0.07917
20:20:49|0.079175
20:20:50|0.079175
20:20:51|0.079175
20:20:52|0.079175
20:20:53|0.079175
20:20:54|0.079182
20:20:55|0.079182
20:20:56|0.07919
20:20:57|0.079191
20:20:58|0.079194
20:20:59|0.079196
20:21:00|0.079196
20:21:01|0.079195
20:21:02|0.079195
20:21:03|0.079195
20:21:04|0.079195
20:21:05|0.079194
20:21:06|0.079195
20:21:07|0.0792
20:21:08|0.0792
20:21:09|0.079195
20:21:10|0.079194
20:21:11|0.079194
20:21:12|0.079194
20:21:13|0.079194
20:21:14|0.079189
20:21:15|0.079193
20:21:16|0.079193
20:21:17|0.079193
20:21:18|0.079193
20:21:19|0.07919
20:21:20|0.07919
20:21:21|0.079183
20:21:22|0.079183
20:21:23|0.079189
20:21:25|0.0792
20:21:25|0.079205
20:21:26|0.079205
20:21:27|0.079205
20:21:28|0.079211
20:21:29|0.079213
20:21:30|0.079213
20:21:31|0.079213
20:21:32|0.079213
20:21:33|0.079213
20:21:34|0.079211
20:21:35|0.079207
20:21:36|0.079208
20:21:37|0.079208
20:21:38|0.079208
20:21:39|0.079208
20:21:40|0.079223
20:21:41|0.079223
20:21:42|0.079227
20:21:43|0.079227
20:21:45|0.079227
20:21:45|0.079227
20:21:46|0.079227
20:21:48|0.079227
20:21:49|0.079215
20:21:50|0.079215
20:21:51|0.079215
20:21:52|0.079221
20:21:53|0.079221
20:21:54|0.079221
20:21:55|0.079221
20:21:56|0.079221
20:21:57|0.079221
20:21:58|0.079221
20:21:59|0.079219
20:22:00|0.079224
20:22:01|0.079224
20:22:01|0.079224
20:22:02|0.079224
20:22:04|0.079214
20:22:04|0.079214
20:22:06|0.079211
20:22:07|0.079211
20:22:08|0.079211
20:22:09|0.07921
20:22:10|0.079201
20:22:11|0.0792
20:22:12|0.079196
20:22:13|0.079192
20:22:14|0.079192
20:22:15|0.079208
20:22:16|0.079208
20:22:17|0.079208
20:22:18|0.079208
20:22:19|0.079193
20:22:20|0.079191
20:22:21|0.079197
20:22:22|0.079197
20:22:23|0.07919
20:22:24|0.07919
20:22:25|0.07919
20:22:26|0.07919
20:22:27|0.07919
20:22:28|0.07919
20:22:29|0.07919
20:22:30|0.079189
20:22:31|0.079188
20:22:32|0.07919
20:22:33|0.079193
20:22:34|0.07919
20:22:35|0.07919
20:22:36|0.079194
20:22:37|0.079194
20:22:38|0.079193
20:22:39|0.079196
20:22:40|0.079197
20:22:41|0.079197
20:22:42|0.079197
20:22:43|0.079212
20:22:44|0.079211
20:22:45|0.079211
20:22:47|0.079217
20:22:47|0.079222
20:22:48|0.079221
20:22:50|0.079221
20:22:50|0.07923
20:22:51|0.079237
20:22:52|0.079238
20:22:53|0.079238
20:22:54|0.07924
20:22:55|0.079244
20:22:56|0.079244
20:22:57|0.079244
20:22:58|0.079245
20:22:59|0.079244
20:23:00|0.079244
20:23:01|0.079244
20:23:02|0.079245
20:23:03|0.079245
20:23:04|0.079242
20:23:05|0.079235
20:23:06|0.079232
20:23:07|0.079232
20:23:08|0.07923
20:23:09|0.07923
20:23:10|0.079231
20:23:11|0.079227
20:23:12|0.07923
20:23:13|0.07923
20:23:14|0.07923
20:23:15|0.079237
20:23:16|0.07923
20:23:17|0.079229
20:23:18|0.079229
20:23:19|0.079229
20:23:20|0.079233
20:23:21|0.079236
20:23:22|0.079236
20:23:23|0.079236
20:23:24|0.079236
20:23:25|0.079245
20:23:26|0.07924
20:23:27|0.079241
20:23:28|0.079245
20:23:29|0.079245
20:23:30|0.079245
20:23:31|0.079232
20:23:32|0.079237
20:23:33|0.079237
20:23:34|0.079237
20:23:35|0.079244
20:23:36|0.079244
20:23:37|0.079245
20:23:38|0.079245
20:23:39|0.079245
20:23:40|0.079245
20:23:41|0.079245
20:23:42|0.079245
20:23:43|0.079245
20:23:44|0.079249
20:23:45|0.079248
20:23:47|0.079252
20:23:48|0.079252
20:23:49|0.079254
20:23:50|0.079246
20:23:51|0.079245
20:23:52|0.079245
20:23:54|0.07925
20:23:54|0.07925
20:23:55|0.079246
20:23:57|0.079246
20:23:58|0.079246
20:23:59|0.079268
20:23:59|0.079267
20:24:01|0.079267
20:24:01|0.079269
20:24:03|0.079273
20:24:04|0.079275
20:24:05|0.079274
20:24:06|0.079274
20:24:07|0.079282
20:24:08|0.079277
20:24:08|0.079277
20:24:10|0.079276
20:24:10|0.079276
20:24:12|0.079272
20:24:13|0.079272
20:24:14|0.079272
20:24:14|0.07929
20:24:16|0.079284
20:24:17|0.07929
20:24:18|0.07929
20:24:19|0.07929
20:24:19|0.07929
20:24:20|0.07929
20:24:22|0.07929
20:24:22|0.079289
20:24:24|0.07929
20:24:25|0.079295
20:24:26|0.079298
20:24:27|0.079298
20:24:27|0.079298
20:24:28|0.079298
20:24:30|0.079297
20:24:31|0.079298
20:24:32|0.079298
20:24:33|0.079299
20:24:34|0.079291
20:24:35|0.079293
20:24:35|0.079293
20:24:37|0.079293
20:24:38|0.079293
20:24:39|0.079293
20:24:39|0.079293
20:24:40|0.079282
20:24:42|0.079289
20:24:43|0.079292
20:24:44|0.079292
20:24:45|0.079292
20:24:45|0.079292
20:24:47|0.07929
20:24:48|0.07929
20:24:49|0.079292
20:24:50|0.0793
20:24:51|0.0793
20:24:52|0.0793
20:24:53|0.0793
20:24:54|0.079299
20:24:55|0.079297
20:24:57|0.079305
20:24:57|0.079306
20:24:58|0.079306
20:24:59|0.079306
20:25:00|0.079306
20:25:02|0.079306
20:25:02|0.079306
20:25:03|0.079307
20:25:04|0.079313
20:25:06|0.079317
20:25:06|0.07932
20:25:08|0.079322
20:25:08|0.079322
20:25:09|0.079322
20:25:10|0.079322
20:25:12|0.079322
20:25:13|0.079322
20:25:14|0.079322
20:25:14|0.079322
20:25:16|0.079322
20:25:16|0.079322
20:25:17|0.079322
20:25:19|0.079322
20:25:19|0.079322
20:25:20|0.079322
20:25:21|0.079322
20:25:22|0.079322
20:25:23|0.079322
20:25:24|0.079322
20:25:25|0.079323
20:25:27|0.079323
20:25:28|0.079322
20:25:29|0.079321
20:25:30|0.079314
20:25:30|0.079314
20:25:32|0.07931
20:25:33|0.079312
20:25:34|0.079313
20:25:35|0.07931
20:25:36|0.079295
20:25:37|0.079294
20:25:38|0.079294
20:25:39|0.079294
20:25:40|0.079294
20:25:41|0.079303
20:25:42|0.079303
20:25:43|0.079303
20:25:44|0.079297
20:25:45|0.079297
20:25:46|0.079297
20:25:47|0.079297
20:25:48|0.079297
20:25:49|0.079306
20:25:50|0.07932
20:25:51|0.07932
20:25:52|0.07932
20:25:53|0.079322
20:25:54|0.079322
20:25:55|0.079322
20:25:56|0.079322
20:25:57|0.079322
20:25:58|0.079322
20:25:59|0.07932
20:26:00|0.079319
20:26:01|0.07932
20:26:02|0.07932
20:26:03|0.079318
20:26:04|0.079319
20:26:05|0.079319
20:26:06|0.079316
20:26:07|0.079313
20:26:08|0.079313
20:26:10|0.079313
20:26:10|0.079313
20:26:11|0.079314
20:26:12|0.079314
20:26:13|0.079314
20:26:14|0.079314
20:26:15|0.079294
20:26:16|0.079293
20:26:17|0.079293
20:26:18|0.079293
20:26:19|0.079301
20:26:20|0.079301
20:26:21|0.079301
20:26:22|0.079301
20:26:23|0.079308
20:26:24|0.079308
20:26:26|0.079281
20:26:26|0.079281
20:26:27|0.07928
20:26:28|0.079294
20:26:29|0.079298
20:26:30|0.079298
20:26:31|0.079298
20:26:32|0.079299
20:26:33|0.079281
20:26:34|0.079286
20:26:35|0.079286
20:26:36|0.07928
20:26:37|0.07928
20:26:38|0.079277
20:26:39|0.079279
20:26:40|0.079279
20:26:41|0.079279
20:26:42|0.079274
20:26:43|0.079275
20:26:44|0.079275
20:26:45|0.07928
20:26:46|0.079282
20:26:47|0.079284
20:26:48|0.079289
20:26:49|0.079291
20:26:51|0.079291
20:26:52|0.079293
20:26:53|0.079293
20:26:54|0.079293
20:26:55|0.079289
20:26:56|0.079289
20:26:57|0.079289
20:26:58|0.079285
20:26:59|0.079286
20:27:00|0.079286
20:27:01|0.079286
20:27:02|0.079281
20:27:03|0.079281
20:27:04|0.079281
20:27:05|0.079281
20:27:06|0.079281
20:27:07|0.079291
20:27:08|0.079291
20:27:09|0.079291
20:27:10|0.079291
20:27:11|0.079294
20:27:12|0.079291
20:27:13|0.079291
20:27:14|0.079291
20:27:15|0.079291
20:27:16|0.079298
20:27:17|0.079297
20:27:18|0.079301
20:27:19|0.0793
20:27:20|0.0793
20:27:21|0.079305
20:27:22|0.0793
20:27:23|0.0793
20:27:24|0.0793
20:27:25|0.079287
20:27:26|0.079287
20:27:27|0.079295
20:27:28|0.079295
20:27:29|0.079287
20:27:30|0.079287
20:27:31|0.079287
20:27:32|0.07929
20:27:33|0.07929
20:27:34|0.079295
20:27:35|0.079295
20:27:36|0.079295
20:27:37|0.079295
20:27:38|0.079278
20:27:39|0.079279
20:27:40|0.079279
20:27:41|0.079286
20:27:42|0.079286
20:27:43|0.079286
20:27:44|0.079286
20:27:45|0.079286
20:27:47|0.079285
20:27:48|0.079291
20:27:49|0.079291
20:27:50|0.079289
20:27:51|0.079293
20:27:51|0.079293
20:27:52|0.079293
20:27:54|0.079293
20:27:55|0.079289
20:27:56|0.079288
20:27:57|0.079288
20:27:58|0.079285
20:27:59|0.079286
20:27:59|0.079285
20:28:00|0.079287
20:28:02|0.079276
20:28:03|0.079275
20:28:04|0.079275
20:28:05|0.079275
20:28:06|0.079275
20:28:07|0.079275
20:28:08|0.079279
20:28:09|0.079279
20:28:10|0.079279
20:28:11|0.079279
20:28:12|0.079279
20:28:13|0.079279
20:28:14|0.079279
20:28:15|0.079277
20:28:16|0.079277
20:28:17|0.079277
20:28:18|0.079277
20:28:19|0.079277
20:28:20|0.079281
20:28:21|0.079281
20:28:22|0.079277
20:28:23|0.079277
20:28:25|0.079276
20:28:26|0.079276
20:28:27|0.079276
20:28:28|0.079282
20:28:29|0.079282
20:28:30|0.079282
20:28:31|0.079282
20:28:32|0.079282
20:28:33|0.079282
20:28:34|0.079282
20:28:35|0.079282
20:28:36|0.079282
20:28:37|0.079282
20:28:38|0.079262
20:28:39|0.079265
20:28:40|0.079265
20:28:41|0.079265
20:28:42|0.079266
20:28:43|0.079258
20:28:44|0.079262
20:28:45|0.079261
20:28:46|0.079261
20:28:47|0.079261
20:28:48|0.079261
20:28:49|0.079261
20:28:50|0.079261
20:28:51|0.079261
20:28:52|0.079261
20:28:53|0.07926
20:28:54|0.07926
20:28:55|0.079252
20:28:56|0.079252
20:28:57|0.079252
20:28:58|0.079252
20:28:59|0.079252
20:29:00|0.079252
20:29:01|0.079231
20:29:02|0.079231
20:29:03|0.079231
20:29:04|0.079231
20:29:06|0.079229
20:29:06|0.079221
20:29:07|0.079239
20:29:08|0.079239
20:29:09|0.079239
20:29:10|0.079239
20:29:11|0.079239
20:29:12|0.079237
20:29:13|0.079237
20:29:15|0.079238
20:29:16|0.079238
20:29:17|0.079237
20:29:18|0.079241
20:29:19|0.079249
20:29:20|0.079249
20:29:21|0.079251
20:29:22|0.079251
20:29:23|0.079255
20:29:24|0.079256
20:29:25|0.079256
20:29:26|0.079256
20:29:27|0.079256
20:29:28|0.079255
20:29:29|0.079259
20:29:30|0.079261
20:29:31|0.079246
20:29:32|0.079246
20:29:33|0.079246
20:29:34|0.079243
20:29:35|0.079243
20:29:37|0.079243
20:29:37|0.079243
20:29:38|0.079243
20:29:39|0.079248
20:29:41|0.079251
20:29:42|0.079251
20:29:43|0.079247
20:29:44|0.079247
20:29:45|0.079247
20:29:46|0.079248
20:29:47|0.079248
20:29:48|0.079251
20:29:49|0.079247
20:29:50|0.079247
20:29:51|0.079244
20:29:52|0.079244
20:29:54|0.079248
20:29:55|0.079248
20:29:56|0.079247
20:29:57|0.079247
20:29:58|0.079247
20:29:59|0.07925
20:30:00|0.079249
20:30:01|0.079247
20:30:02|0.079247
20:30:03|0.079247
20:30:04|0.079247
20:30:05|0.079247
20:30:06|0.079247
20:30:07|0.079247
20:30:08|0.079247
20:30:10|0.079248
20:30:11|0.079248
20:30:11|0.079255
20:30:14|0.079256
20:30:14|0.079256
20:30:15|0.079256
20:30:16|0.079256
20:30:17|0.079256
20:30:19|0.079252
20:30:19|0.079252
20:30:21|0.079248
20:30:22|0.079248
20:30:22|0.079249
20:30:23|0.079249
20:30:24|0.079249
20:30:25|0.07925
20:30:26|0.07925
20:30:27|0.079221
20:30:28|0.079221
20:30:29|0.079227
20:30:30|0.079227
20:30:31|0.079227
20:30:32|0.079226
20:30:33|0.079226
20:30:34|0.079227
20:30:35|0.079227
20:30:36|0.079227
20:30:38|0.079235
20:30:39|0.079235
20:30:40|0.079242
20:30:41|0.079242
20:30:42|0.079248
20:30:43|0.079249
20:30:44|0.079249
20:30:45|0.07925
20:30:46|0.079251
20:30:47|0.079251
20:30:48|0.079251
20:30:49|0.079254
20:30:50|0.079252
20:30:52|0.079239
20:30:53|0.079246
20:30:54|0.079246
20:30:55|0.079246
20:30:57|0.079244
20:30:57|0.079244
20:30:58|0.079244
20:30:59|0.079244
20:31:00|0.079237
20:31:01|0.079237
20:31:02|0.079237
20:31:03|0.079237
20:31:04|0.079237
20:31:05|0.079234
20:31:07|0.079234
20:31:08|0.079234
20:31:10|0.079238
20:31:11|0.079242
20:31:12|0.079242
20:31:13|0.079235
20:31:14|0.079239
20:31:15|0.079238
20:31:16|0.079238
20:31:16|0.079238
20:31:18|0.079238
20:31:19|0.079238
20:31:20|0.079223
20:31:21|0.079223
20:31:22|0.079223
20:31:22|0.079223
20:31:25|0.079223
20:31:25|0.079245
20:31:26|0.07925
20:31:28|0.079256
20:31:28|0.079246
20:31:29|0.079251
20:31:30|0.079249
20:31:31|0.079249
20:31:33|0.079249
20:31:33|0.079249
20:31:34|0.079252
20:31:35|0.079252
20:31:37|0.079248
20:31:39|0.079253
20:31:39|0.079252
20:31:41|0.079253
20:31:41|0.07925
20:31:44|0.079252
20:31:44|0.079252
20:31:45|0.079251
20:31:46|0.079251
20:31:47|0.079251
20:31:48|0.079251
20:31:49|0.079249
20:31:50|0.079249
20:31:51|0.079249
20:31:52|0.079249
20:31:53|0.079248
20:31:54|0.079248
20:31:55|0.079249
20:31:56|0.079245
20:31:57|0.079245
20:31:58|0.079245
20:31:59|0.079238
20:32:00|0.079236
20:32:01|0.079234
20:32:02|0.079234
20:32:04|0.079234
20:32:05|0.079221
20:32:05|0.079222
20:32:07|0.079222
20:32:08|0.079204
20:32:08|0.079197
20:32:11|0.079193
20:32:11|0.079193
20:32:12|0.079193
20:32:13|0.079193
20:32:14|0.079206
20:32:15|0.079202
20:32:16|0.079202
20:32:17|0.079202
20:32:18|0.079205
20:32:19|0.079205
20:32:20|0.079207
20:32:21|0.079207
20:32:23|0.079207
20:32:24|0.079202
20:32:25|0.079202
20:32:26|0.079201
20:32:27|0.079202
20:32:28|0.079201
20:32:29|0.079201
20:32:30|0.079201
20:32:31|0.079201
20:32:32|0.079201
20:32:33|0.079198
20:32:34|0.079196
20:32:35|0.079196
20:32:36|0.079196
20:32:37|0.0792
20:32:38|0.079194
20:32:39|0.0792
20:32:40|0.079201
20:32:41|0.079216
20:32:42|0.079229
20:32:43|0.079229
20:32:44|0.079229
20:32:45|0.079223
20:32:46|0.079221
20:32:47|0.079221
20:32:48|0.079221
20:32:49|0.079221
20:32:50|0.07922
20:32:51|0.07922
20:32:52|0.07922
20:32:53|0.07922
20:32:54|0.079212
20:32:56|0.079208
20:32:57|0.079203
20:32:58|0.079207
20:32:59|0.079207
20:33:00|0.079207
20:33:01|0.079207
20:33:01|0.079207
20:33:02|0.079215
20:33:03|0.079215
20:33:04|0.07922
20:33:06|0.079226
20:33:07|0.079226
20:33:08|0.079226
20:33:08|0.079217
20:33:10|0.079217
20:33:11|0.07921
20:33:13|0.079211
20:33:13|0.079211
20:33:14|0.079236
20:33:16|0.079236
20:33:17|0.079236
20:33:18|0.079236
20:33:19|0.079245
20:33:20|0.079245
20:33:22|0.07925
20:33:22|0.079254
20:33:24|0.079254
20:33:24|0.079254
20:33:26|0.079254
20:33:27|0.079254
20:33:28|0.079247
20:33:28|0.079253
20:33:29|0.079253
20:33:30|0.079253
20:33:32|0.079253
20:33:32|0.079253
20:33:34|0.079251
20:33:36|0.079251
20:33:36|0.079253
20:33:37|0.079253
20:33:38|0.079251
20:33:39|0.079251
20:33:40|0.079251
20:33:41|0.079251
20:33:42|0.079251
20:33:43|0.07925
20:33:45|0.079239
20:33:46|0.079239
20:33:47|0.079239
20:33:48|0.079253
20:33:49|0.079253
20:33:50|0.079263
20:33:51|0.079263
20:33:52|0.079263
20:33:53|0.079279
20:33:54|0.079277
20:33:55|0.079276
20:33:57|0.079273
20:33:57|0.079271
20:33:58|0.07927
20:34:00|0.079267
20:34:00|0.079263
20:34:01|0.079257
20:34:02|0.079256
20:34:03|0.079257
20:34:04|0.079257
20:34:05|0.079257
20:34:06|0.079256
20:34:07|0.079256
20:34:09|0.079247
20:34:10|0.079263
20:34:11|0.079263
20:34:12|0.079254
20:34:12|0.079254
20:34:14|0.079254
20:34:16|0.079254
20:34:17|0.079251
20:34:18|0.079248
20:34:18|0.079239
20:34:19|0.079239
20:34:21|0.079234
20:34:22|0.079221
20:34:23|0.079221
20:34:23|0.079221
20:34:25|0.079221
20:34:25|0.079221
20:34:27|0.079226
20:34:28|0.079228
20:34:28|0.079228
20:34:30|0.079228
20:34:30|0.079228
20:34:32|0.079228
20:34:32|0.079228
20:34:34|0.079221
20:34:34|0.079221
20:34:36|0.079221
20:34:36|0.079221
20:34:37|0.079216
20:34:38|0.079216
20:34:40|0.079216
20:34:40|0.079216
20:34:42|0.079216
20:34:43|0.079216
20:34:44|0.079211
20:34:46|0.079211
20:34:47|0.079208
20:34:48|0.079208
20:34:49|0.079208
20:34:50|0.079207
20:34:51|0.079207
20:34:52|0.079208
20:34:53|0.079208
20:34:54|0.079208
20:34:55|0.079208
20:34:56|0.079215
20:34:57|0.079215
20:34:58|0.079211
20:34:59|0.079211
20:35:01|0.079207
20:35:01|0.079207
20:35:02|0.079207
20:35:03|0.079207
20:35:04|0.079209
20:35:05|0.079209
20:35:06|0.079209
20:35:07|0.079209
20:35:08|0.079197
20:35:10|0.079195
20:35:11|0.079194
20:35:12|0.079195
20:35:13|0.079195
20:35:15|0.079198
20:35:15|0.079198
20:35:17|0.079198
20:35:17|0.079198
20:35:19|0.079197
20:35:19|0.079195
20:35:20|0.079195
20:35:23|0.079195
20:35:23|0.079202
20:35:24|0.079202
20:35:26|0.079201
20:35:27|0.07919
20:35:28|0.079191
20:35:29|0.079191
20:35:30|0.079191
20:35:31|0.079192
20:35:32|0.079185
20:35:33|0.079185
20:35:34|0.079193
20:35:35|0.079193
20:35:36|0.07919
20:35:37|0.079195
20:35:38|0.079195
20:35:39|0.079186
20:35:40|0.079191
20:35:41|0.079191
20:35:42|0.079193
20:35:44|0.079207
20:35:44|0.079203
20:35:45|0.079203
20:35:46|0.079203
20:35:47|0.079203
20:35:48|0.079207
20:35:49|0.079207
20:35:50|0.079207
20:35:51|0.079206
20:35:52|0.079206
20:35:53|0.079198
20:35:55|0.079202
20:35:55|0.079202
20:35:56|0.079203
20:35:57|0.079204
20:35:59|0.079204
20:36:00|0.079204
20:36:00|0.079204
20:36:02|0.079201
20:36:03|0.079201
20:36:04|0.079203
20:36:05|0.079203
20:36:06|0.079203
20:36:07|0.079202
20:36:08|0.079201
20:36:09|0.079201
20:36:10|0.079201
20:36:12|0.079201
20:36:13|0.0792
20:36:14|0.079201
20:36:15|0.0792
20:36:16|0.0792
20:36:17|0.079206
20:36:18|0.079206
20:36:19|0.079206
20:36:20|0.079207
20:36:21|0.079205
20:36:23|0.079206
20:36:23|0.079206
20:36:25|0.079206
20:36:27|0.079206
20:36:27|0.079206
20:36:28|0.079206
20:36:29|0.079222
20:36:30|0.079212
20:36:31|0.079211
20:36:32|0.079211
20:36:33|0.079211
20:36:34|0.07922
20:36:35|0.079225
20:36:36|0.079225
20:36:37|0.079224
20:36:38|0.079226
20:36:39|0.079226
20:36:40|0.079223
20:36:41|0.079223
20:36:42|0.079223
20:36:44|0.079223
20:36:44|0.079224
20:36:45|0.079224
20:36:46|0.079226
20:36:48|0.079227
20:36:49|0.079229
20:36:49|0.079229
20:36:51|0.079226
20:36:51|0.079231
20:36:52|0.079231
20:36:53|0.079231
20:36:55|0.079236
20:36:56|0.079237
20:36:57|0.079237
20:36:58|0.079237
20:36:59|0.079237
20:37:00|0.079237
20:37:01|0.079237
20:37:03|0.079232
20:37:04|0.079232
20:37:05|0.079233
20:37:06|0.079233
20:37:07|0.079233
20:37:08|0.079233
20:37:09|0.079228
20:37:10|0.079228
20:37:11|0.079224
20:37:12|0.079223
20:37:13|0.079211
20:37:14|0.079212
20:37:15|0.079212
20:37:16|0.079215
20:37:17|0.079219
20:37:18|0.079219
20:37:19|0.079224
20:37:20|0.079224
20:37:21|0.079224
20:37:22|0.079224
20:37:23|0.079224
20:37:24|0.079224
20:37:25|0.079224
20:37:26|0.079224
20:37:27|0.079224
20:37:28|0.079225
20:37:29|0.079225
20:37:30|0.079222
20:37:31|0.079222
20:37:32|0.079222
20:37:33|0.079222
20:37:34|0.079219
20:37:36|0.079222
20:37:37|0.079224
20:37:38|0.079224
20:37:39|0.079224
20:37:40|0.079224
20:37:41|0.079224
20:37:42|0.079224
20:37:43|0.079227
20:37:44|0.079227
20:37:45|0.079226
20:37:46|0.079223
20:37:47|0.079223
20:37:48|0.079223
20:37:49|0.079219
20:37:50|0.079219
20:37:51|0.079219
20:37:52|0.079211
20:37:53|0.079211
20:37:54|0.079211
20:37:55|0.079215
20:37:56|0.079215
20:37:57|0.079206
20:37:58|0.079213
20:37:59|0.079213
20:38:00|0.079217
20:38:02|0.079217
20:38:03|0.079217
20:38:04|0.079217
20:38:05|0.079217
20:38:05|0.079217
20:38:06|0.079217
20:38:08|0.07922
20:38:09|0.07922
20:38:10|0.079214
20:38:10|0.079217
20:38:12|0.079215
20:38:12|0.079215
20:38:14|0.07921
20:38:14|0.07921
20:38:16|0.07921
20:38:17|0.07921
20:38:18|0.079209
20:38:18|0.07921
20:38:19|0.07921
20:38:21|0.07921
20:38:21|0.07921
20:38:22|0.07921
20:38:24|0.07921
20:38:24|0.07921
20:38:25|0.07921
20:38:27|0.07921
20:38:28|0.07921
20:38:29|0.07921
20:38:30|0.079209
20:38:31|0.079209
20:38:31|0.079208
20:38:32|0.079201
20:38:33|0.079201
20:38:34|0.079201
20:38:35|0.079201
20:38:37|0.079201
20:38:37|0.079201
20:38:39|0.079201
20:38:40|0.079209
20:38:41|0.079209
20:38:42|0.079209
20:38:43|0.079209
20:38:43|0.079209
20:38:45|0.079209
20:38:46|0.079209
20:38:48|0.079209
20:38:50|0.079209
20:38:51|0.079209
20:38:52|0.079209
20:38:53|0.07921
20:38:54|0.07921
20:38:55|0.0792
20:38:57|0.079202
20:38:57|0.079202
20:38:58|0.079202
20:38:59|0.079202
20:39:01|0.079202
20:39:02|0.079197
20:39:03|0.079197
20:39:05|0.079197
20:39:05|0.079197
20:39:06|0.079197
20:39:07|0.079192
20:39:08|0.079191
20:39:09|0.07919
20:39:11|0.079189
20:39:11|0.079189
20:39:12|0.079188
20:39:14|0.079188
20:39:14|0.079188
20:39:16|0.079188
20:39:16|0.079181
20:39:17|0.079181
20:39:18|0.079181
20:39:19|0.079181
20:39:21|0.079175
20:39:21|0.079173
20:39:22|0.079163
20:39:23|0.079167
20:39:25|0.079167
20:39:26|0.079158
20:39:26|0.079161
20:39:27|0.079162
20:39:29|0.079143
20:39:29|0.079146
20:39:31|0.079143
20:39:31|0.079145
20:39:32|0.079145
20:39:34|0.079147
20:39:34|0.079146
20:39:35|0.079146
20:39:36|0.079147
20:39:38|0.079148
20:39:38|0.079148
20:39:40|0.079148
20:39:41|0.079148
20:39:41|0.079148
20:39:42|0.079148
20:39:43|0.079148
20:39:44|0.079148
20:39:45|0.079147
20:39:46|0.079147
20:39:48|0.079147
20:39:48|0.079141
20:39:50|0.079141
20:39:51|0.079152
20:39:52|0.079151
20:39:53|0.079148
20:39:54|0.079145
20:39:55|0.079149
20:39:56|0.079149
20:39:57|0.079149
20:39:58|0.079132
20:39:59|0.079132
20:40:00|0.079132
20:40:01|0.079132
20:40:02|0.079137
20:40:03|0.079138
20:40:04|0.079137
20:40:05|0.079137
20:40:06|0.079144
20:40:07|0.079143
20:40:08|0.079143
20:40:09|0.079143
20:40:10|0.079143
20:40:11|0.079139
20:40:12|0.079139
20:40:13|0.079139
20:40:14|0.079139
20:40:15|0.079139
20:40:16|0.079142
20:40:17|0.079142
20:40:18|0.079143
20:40:19|0.079143
20:40:21|0.079138
20:40:21|0.079138
20:40:22|0.079138
20:40:23|0.079137
20:40:24|0.079134
20:40:25|0.079124
20:40:26|0.079124
20:40:27|0.079123
20:40:28|0.079123
20:40:29|0.079123
20:40:30|0.079123
20:40:31|0.079123
20:40:32|0.07912
20:40:33|0.07912
20:40:34|0.079074
20:40:35|0.079113
20:40:36|0.079123
20:40:37|0.079123
20:40:38|0.079122
20:40:39|0.079125
20:40:40|0.079125
20:40:41|0.079124
20:40:43|0.079124
20:40:44|0.079124
20:40:45|0.079124
20:40:46|0.07913
20:40:47|0.07913
20:40:48|0.079138
20:40:49|0.079148
20:40:50|0.079146
20:40:51|0.079147
20:40:52|0.079147
20:40:53|0.079147
20:40:54|0.079147
20:40:55|0.079147
20:40:56|0.079147
20:40:57|0.079147
20:40:58|0.07915
20:40:59|0.07915
20:41:00|0.07915
20:41:01|0.07915
20:41:02|0.07915
20:41:03|0.07915
20:41:04|0.079151
20:41:06|0.079154
20:41:07|0.079155
20:41:08|0.079155
20:41:08|0.079155
20:41:10|0.079164
20:41:11|0.079164
20:41:12|0.079164
20:41:12|0.079164
20:41:14|0.079164
20:41:15|0.07916
20:41:16|0.079164
20:41:17|0.079164
20:41:17|0.079161
20:41:19|0.079161
20:41:19|0.079159
20:41:21|0.079159
20:41:22|0.07916
20:41:22|0.07916
20:41:23|0.07916
20:41:24|0.07916
20:41:26|0.07916
20:41:27|0.07916
20:41:27|0.079161
20:41:28|0.079157
20:41:29|0.079166
20:41:30|0.079164
20:41:32|0.079164
20:41:33|0.079164
20:41:33|0.079164
20:41:35|0.079164
20:41:36|0.079161
20:41:37|0.079161
20:41:38|0.079161
20:41:38|0.079155
20:41:39|0.079155
20:41:40|0.079154
20:41:42|0.079155
20:41:42|0.079155
20:41:43|0.079155
20:41:44|0.079156
20:41:45|0.079155
20:41:47|0.079155
20:41:47|0.079155
20:41:48|0.079155
20:41:49|0.079155
20:41:50|0.079154
20:41:51|0.079154
20:41:52|0.079144
20:41:53|0.079144
20:41:55|0.07914
20:41:55|0.07914
20:41:56|0.07914
20:41:57|0.079137
20:41:59|0.079135
20:41:59|0.079132
20:42:01|0.079132
20:42:01|0.079132
20:42:03|0.079132
20:42:03|0.079116
20:42:05|0.079116
20:42:06|0.079116
20:42:07|0.079116
20:42:08|0.079116
20:42:09|0.079116
20:42:10|0.079118
20:42:11|0.079129
20:42:12|0.079129
20:42:13|0.079129
20:42:14|0.079141
20:42:15|0.079134
20:42:16|0.079134
20:42:17|0.079126
20:42:18|0.079127
20:42:19|0.079127
20:42:20|0.079126
20:42:21|0.079126
20:42:22|0.079127
20:42:23|0.079131
20:42:24|0.07913
20:42:25|0.079131
20:42:26|0.079132
20:42:27|0.079132
20:42:28|0.079126
20:42:29|0.079126
20:42:30|0.079126
20:42:31|0.079125
20:42:32|0.079125
20:42:33|0.079116
20:42:34|0.079115
20:42:35|0.079115
20:42:36|0.079134
20:42:37|0.079139
20:42:38|0.079139
20:42:39|0.07915
20:42:40|0.07915
20:42:41|0.079158
20:42:42|0.079158
20:42:43|0.079158
20:42:44|0.079158
20:42:45|0.079158
20:42:46|0.079158
20:42:47|0.079163
20:42:48|0.079163
20:42:49|0.079162
20:42:50|0.079162
20:42:51|0.079161
20:42:52|0.07916
20:42:53|0.07916
20:42:54|0.079165
20:42:55|0.079165
20:42:56|0.079182
20:42:57|0.079183
20:42:58|0.079183
20:42:59|0.079183
20:43:00|0.079183
20:43:01|0.079175
20:43:02|0.079174
20:43:03|0.079178
20:43:04|0.079178
20:43:05|0.079178
20:43:07|0.079178
20:43:07|0.079178
20:43:09|0.079178
20:43:09|0.079197
20:43:10|0.079197
20:43:11|0.079196
20:43:12|0.079196
20:43:13|0.07921
20:43:14|0.079221
20:43:15|0.079218
20:43:16|0.079219
20:43:17|0.079219
20:43:18|0.079219
20:43:19|0.079219
20:43:20|0.079219
20:43:21|0.079219
20:43:22|0.079219
20:43:23|0.079219
20:43:24|0.079214
20:43:25|0.079214
20:43:26|0.079213
20:43:27|0.079213
20:43:28|0.079213
20:43:29|0.079221
20:43:30|0.07923
20:43:31|0.07923
20:43:32|0.07924
20:43:33|0.079253
20:43:34|0.079253
20:43:35|0.079253
20:43:36|0.079261
20:43:37|0.079261
20:43:38|0.079261
20:43:39|0.079257
20:43:40|0.079261
20:43:41|0.079263
20:43:42|0.079265
20:43:43|0.079267
20:43:44|0.079267
20:43:45|0.079272
20:43:46|0.079271
20:43:47|0.079279
20:43:48|0.079275
20:43:49|0.079268
20:43:50|0.079269
20:43:51|0.079279
20:43:52|0.079271
20:43:53|0.079271
20:43:54|0.079283
20:43:55|0.079283
20:43:56|0.079276
20:43:57|0.079276
20:43:58|0.079285
20:44:00|0.079285
20:44:01|0.079281
20:44:01|0.079281
20:44:03|0.079281
20:44:03|0.079281
20:44:04|0.079281
20:44:05|0.079281
20:44:07|0.079281
20:44:08|0.079281
20:44:09|0.079292
20:44:10|0.079284
20:44:11|0.079284
20:44:12|0.079284
20:44:14|0.079299
20:44:14|0.079299
20:44:15|0.07929
20:44:16|0.07929
20:44:17|0.07929
20:44:18|0.07929
20:44:19|0.07929
20:44:20|0.07929
20:44:21|0.079294
20:44:22|0.079294
20:44:23|0.079293
20:44:24|0.07929
20:44:25|0.079298
20:44:26|0.079298
20:44:27|0.079291
20:44:28|0.079294
20:44:29|0.079294
20:44:30|0.079294
20:44:31|0.079298
20:44:32|0.079298
20:44:33|0.079293
20:44:34|0.079293
20:44:35|0.079293
20:44:36|0.079293
20:44:37|0.079293
20:44:38|0.079302
20:44:39|0.079302
20:44:40|0.079307
20:44:41|0.079303
20:44:42|0.079301
20:44:43|0.079301
20:44:44|0.079305
20:44:45|0.079312
20:44:46|0.079313
20:44:47|0.079314
20:44:48|0.079314
20:44:49|0.079328
20:44:50|0.079336
20:44:51|0.079343
20:44:52|0.079375
20:44:53|0.079375
20:44:54|0.079386
20:44:55|0.079375
20:44:56|0.079379
20:44:57|0.07938
20:44:58|0.079389
20:44:59|0.079393
20:45:00|0.079387
20:45:01|0.079392
20:45:02|0.079393
20:45:03|0.079382
20:45:04|0.079382
20:45:05|0.079381
20:45:06|0.07938
20:45:08|0.07938
20:45:09|0.07938
20:45:10|0.07938
20:45:11|0.07938
20:45:12|0.07938
20:45:13|0.079385
20:45:14|0.079385
20:45:15|0.079393
20:45:16|0.079394
20:45:17|0.079394
20:45:18|0.079398
20:45:19|0.0794
20:45:20|0.079401
20:45:21|0.079401
20:45:22|0.079397
20:45:23|0.079397
20:45:24|0.079397
20:45:25|0.079402
20:45:26|0.079404
20:45:27|0.079405
20:45:28|0.079405
20:45:29|0.079405
20:45:30|0.079393
20:45:31|0.079397
20:45:32|0.079397
20:45:33|0.0794
20:45:34|0.079396
20:45:35|0.079403
20:45:36|0.079398
20:45:37|0.079398
20:45:38|0.079398
20:45:39|0.079394
20:45:40|0.079387
20:45:41|0.079392
20:45:42|0.079392
20:45:43|0.079387
20:45:44|0.079387
20:45:45|0.079385
20:45:46|0.079385
20:45:47|0.079381
20:45:48|0.079372
20:45:49|0.079372
20:45:50|0.079372
20:45:51|0.07937
20:45:52|0.07937
20:45:53|0.079372
20:45:54|0.079375
20:45:55|0.079375
20:45:56|0.079384
20:45:57|0.079384
20:45:58|0.079371
20:45:59|0.07937
20:46:00|0.07937
20:46:01|0.079374
20:46:02|0.079366
20:46:03|0.079364
20:46:04|0.079363
20:46:05|0.079356
20:46:06|0.079358
20:46:07|0.079354
20:46:08|0.079357
20:46:09|0.079358
20:46:10|0.079358
20:46:11|0.079369
20:46:12|0.079369
20:46:14|0.079372
20:46:14|0.079372
20:46:15|0.079372
20:46:16|0.079372
20:46:17|0.079372
20:46:18|0.079364
20:46:19|0.079364
20:46:20|0.079364
20:46:21|0.079386
20:46:22|0.079387
20:46:23|0.079387
20:46:24|0.079401
20:46:25|0.079421
20:46:26|0.079421
20:46:27|0.079411
20:46:28|0.079411
20:46:29|0.079411
20:46:30|0.079399
20:46:31|0.079399
20:46:32|0.079399
20:46:33|0.079406
20:46:34|0.079406
20:46:35|0.079406
20:46:36|0.079395
20:46:37|0.079393
20:46:38|0.079394
20:46:39|0.07939
20:46:40|0.079387
20:46:41|0.079387
20:46:42|0.079385
20:46:43|0.079385
20:46:44|0.079385
20:46:45|0.079385
20:46:46|0.079385
20:46:47|0.079386
20:46:48|0.079386
20:46:49|0.079399
20:46:50|0.079399
20:46:51|0.079406
20:46:52|0.079423
20:46:53|0.079412
20:46:54|0.079418
20:46:55|0.079418
20:46:56|0.079423
20:46:57|0.079425
20:46:58|0.079428
20:46:59|0.079431
20:47:00|0.079434
20:47:01|0.079435
20:47:02|0.079435
20:47:03|0.079435
20:47:04|0.079436
20:47:05|0.079437
20:47:06|0.079439
20:47:07|0.079439
20:47:08|0.079439
20:47:10|0.079439
20:47:10|0.079435
20:47:11|0.07944
20:47:13|0.07944
20:47:13|0.07944
20:47:14|0.07944
20:47:16|0.07944
20:47:17|0.07944
20:47:18|0.079426
20:47:19|0.079426
20:47:20|0.079426
20:47:20|0.079425
20:47:22|0.079425
20:47:23|0.079426
20:47:24|0.079429
20:47:24|0.079439
20:47:26|0.079439
20:47:27|0.079432
20:47:27|0.079432
20:47:28|0.07942
20:47:29|0.07942
20:47:30|0.07942
20:47:31|0.079403
20:47:32|0.079402
20:47:33|0.079415
20:47:34|0.079416
20:47:36|0.079402
20:47:36|0.079402
20:47:37|0.079413
20:47:39|0.079405
20:47:39|0.079405
20:47:40|0.079406
20:47:42|0.079408
20:47:43|0.079408
20:47:44|0.079408
20:47:45|0.079408
20:47:46|0.079408
20:47:47|0.079417
20:47:48|0.079417
20:47:48|0.079417
20:47:50|0.079417
20:47:51|0.079407
20:47:51|0.079409
20:47:53|0.079408
20:47:54|0.07942
20:47:54|0.07942
20:47:55|0.079425
20:47:57|0.079425
20:47:57|0.079419
20:47:59|0.079422
20:48:00|0.079422
20:48:00|0.07942
20:48:01|0.07942
20:48:03|0.079401
20:48:04|0.079413
20:48:04|0.079413
20:48:05|0.079413
20:48:07|0.079414
20:48:08|0.07942
20:48:09|0.07942
20:48:10|0.079434
20:48:11|0.079426
20:48:12|0.079426
20:48:13|0.079435
20:48:15|0.079435
20:48:15|0.079435
20:48:16|0.079435
20:48:17|0.079435
20:48:18|0.079428
20:48:19|0.07945
20:48:20|0.079453
20:48:21|0.079453
20:48:22|0.079453
20:48:23|0.079453
20:48:24|0.079454
20:48:25|0.079454
20:48:26|0.079454
20:48:27|0.079455
20:48:29|0.079455
20:48:29|0.079456
20:48:30|0.079462
20:48:31|0.079463
20:48:32|0.079459
20:48:33|0.079463
20:48:35|0.079463
20:48:35|0.079462
20:48:37|0.079477
20:48:38|0.079468
20:48:38|0.079478
20:48:40|0.079471
20:48:40|0.079471
20:48:42|0.079471
20:48:43|0.079471
20:48:43|0.079475
20:48:45|0.079465
20:48:46|0.079458
20:48:46|0.079458
20:48:48|0.079458
20:48:49|0.079458
20:48:50|0.079468
20:48:51|0.079462
20:48:52|0.07946
20:48:52|0.07946
20:48:54|0.079452
20:48:55|0.079452
20:48:55|0.07946
20:48:57|0.07946
20:48:58|0.079457
20:48:59|0.079456
20:49:00|0.07945
20:49:01|0.07945
20:49:02|0.07945
20:49:02|0.079459
20:49:04|0.079459
20:49:04|0.079463
20:49:06|0.079463
20:49:06|0.079463
20:49:08|0.079456
20:49:09|0.079457
20:49:10|0.079452
20:49:11|0.079452
20:49:12|0.079452
20:49:13|0.079452
20:49:14|0.07945
20:49:16|0.07945
20:49:16|0.079451
20:49:17|0.07945
20:49:19|0.079451
20:49:19|0.07945
20:49:20|0.079451
20:49:22|0.079451
20:49:22|0.07945
20:49:24|0.07945
20:49:25|0.07945
20:49:26|0.07945
20:49:27|0.07945
20:49:28|0.07945
20:49:28|0.07945
20:49:30|0.07945
20:49:31|0.079451
20:49:31|0.079451
20:49:32|0.079456
20:49:34|0.079456
20:49:35|0.079453
20:49:35|0.079453
20:49:36|0.079453
20:49:38|0.07946
20:49:38|0.07946
20:49:39|0.07945
20:49:40|0.07945
20:49:42|0.07945
20:49:43|0.07945
20:49:43|0.07945
20:49:45|0.07945
20:49:45|0.07945
20:49:47|0.07945
20:49:47|0.07945
20:49:49|0.07945
20:49:50|0.07945
20:49:51|0.07945
20:49:52|0.07945
20:49:53|0.07945
20:49:54|0.07945
20:49:55|0.07945
20:49:56|0.07945
20:49:57|0.07945
20:49:58|0.07945
20:49:59|0.07945
20:50:00|0.07945
20:50:01|0.079452
20:50:02|0.079461
20:50:03|0.079466
20:50:04|0.079466
20:50:05|0.079466
20:50:06|0.079466
20:50:07|0.079466
20:50:08|0.07947
20:50:09|0.079478
20:50:10|0.079473
20:50:11|0.079479
20:50:12|0.07948
20:50:13|0.079483
20:50:14|0.079483
20:50:15|0.079473
20:50:16|0.079483
20:50:17|0.079487
20:50:18|0.079488
20:50:19|0.079497
20:50:20|0.079498
20:50:21|0.079498
20:50:22|0.079498
20:50:23|0.079499
20:50:24|0.079499
20:50:25|0.079499
20:50:26|0.079499
20:50:27|0.079499
20:50:28|0.0795
20:50:29|0.079501
20:50:30|0.079501
20:50:31|0.0795
20:50:32|0.07948
20:50:34|0.079486
20:50:34|0.079486
20:50:35|0.079486
20:50:36|0.079486
20:50:37|0.079486
20:50:38|0.079486
20:50:39|0.079486
20:50:40|0.079486
20:50:41|0.079486
20:50:42|0.07951
20:50:43|0.079513
20:50:44|0.079514
20:50:45|0.079514
20:50:46|0.079514
20:50:47|0.079516
20:50:48|0.079516
20:50:49|0.079517
20:50:50|0.079516
20:50:51|0.079508
20:50:52|0.079507
20:50:53|0.079506
20:50:54|0.079507
20:50:55|0.079506
20:50:56|0.079512
20:50:57|0.079512
20:50:58|0.079521
20:50:59|0.079521
20:51:00|0.079521
20:51:01|0.079521
20:51:02|0.079521
20:51:03|0.079526
20:51:04|0.079526
20:51:05|0.079526
20:51:06|0.079524
20:51:07|0.079524
20:51:08|0.079526
20:51:09|0.079534
20:51:11|0.079533
20:51:11|0.079543
20:51:12|0.079544
20:51:14|0.07954
20:51:15|0.07954
20:51:16|0.07954
20:51:17|0.07954
20:51:18|0.07954
20:51:19|0.079544
20:51:20|0.079544
20:51:21|0.079544
20:51:22|0.079544
20:51:23|0.079544
20:51:24|0.079546
20:51:25|0.079549
20:51:26|0.07955
20:51:27|0.079551
20:51:28|0.079551
20:51:29|0.079551
20:51:30|0.079551
20:51:31|0.079552
20:51:32|0.079551
20:51:33|0.079552
20:51:34|0.079553
20:51:35|0.079555
20:51:36|0.079554
20:51:37|0.079555
20:51:38|0.079556
20:51:39|0.079557
20:51:40|0.07956
20:51:41|0.079561
20:51:42|0.079561
20:51:43|0.079561
20:51:44|0.079561
20:51:45|0.079562
20:51:46|0.079562
20:51:47|0.079562
20:51:48|0.079564
20:51:49|0.079564
20:51:50|0.079564
20:51:51|0.079566
20:51:52|0.07957
20:51:53|0.079572
20:51:54|0.079572
20:51:55|0.079572
20:51:56|0.079572
20:51:57|0.07958
20:51:58|0.07958
20:51:59|0.07958
20:52:00|0.07958
20:52:01|0.079581
20:52:02|0.07958
20:52:03|0.07958
20:52:04|0.07958
20:52:05|0.07958
20:52:06|0.07958
20:52:07|0.07957
20:52:08|0.07957
20:52:09|0.07957
20:52:10|0.07957
20:52:11|0.07957
20:52:12|0.079582
20:52:13|0.079582
20:52:14|0.079581
20:52:16|0.07958
20:52:17|0.079579
20:52:17|0.079579
20:52:18|0.079579
20:52:19|0.07958
20:52:20|0.07958
20:52:21|0.079582
20:52:22|0.079582
20:52:23|0.079582
20:52:24|0.079582
20:52:26|0.079583
20:52:26|0.079587
20:52:28|0.079587
20:52:28|0.079588
20:52:30|0.079591
20:52:30|0.079591
20:52:32|0.079591
20:52:33|0.079592
20:52:34|0.079592
20:52:35|0.079592
20:52:35|0.079595
20:52:36|0.079596
20:52:38|0.079596
20:52:39|0.079596
20:52:39|0.079596
20:52:40|0.079595
20:52:42|0.079595
20:52:43|0.079591
20:52:43|0.07959
20:52:45|0.079593
20:52:46|0.079587
20:52:46|0.079587
20:52:47|0.07958
20:52:49|0.079576
20:52:50|0.079576
20:52:51|0.079576
20:52:51|0.079576
20:52:52|0.079576
20:52:53|0.079576
20:52:54|0.079584
20:52:55|0.079575
20:52:56|0.079549
20:52:58|0.079569
20:52:59|0.079573
20:52:59|0.079573
20:53:00|0.079574
20:53:02|0.079583
20:53:02|0.079583
20:53:03|0.079583
20:53:05|0.079576
20:53:05|0.079588
20:53:07|0.079577
20:53:07|0.079576
20:53:08|0.079576
20:53:10|0.079576
20:53:10|0.079576
20:53:12|0.079581
20:53:12|0.079583
20:53:13|0.079583
20:53:15|0.079583
20:53:16|0.079584
20:53:17|0.079584
20:53:18|0.079584
20:53:19|0.079584
20:53:21|0.079587
20:53:21|0.079594
20:53:22|0.079597
20:53:23|0.079597
20:53:25|0.0796
20:53:25|0.079602
20:53:26|0.079606
20:53:27|0.079606
20:53:28|0.079608
20:53:29|0.079608
20:53:30|0.079609
20:53:32|0.079616
20:53:33|0.079618
20:53:34|0.079623
20:53:35|0.079622
20:53:35|0.079622
20:53:37|0.079622
20:53:38|0.079622
20:53:39|0.079616
20:53:39|0.079616
20:53:40|0.07962
20:53:42|0.079619
20:53:42|0.079618
20:53:43|0.079618
20:53:44|0.079612
20:53:45|0.079612
20:53:46|0.079618
20:53:48|0.079618
20:53:49|0.079618
20:53:50|0.079623
20:53:51|0.079623
20:53:52|0.079623
20:53:52|0.079623
20:53:53|0.079623
20:53:54|0.079623
20:53:56|0.079624
20:53:56|0.079624
20:53:57|0.079624
20:53:59|0.079624
20:53:59|0.079627
20:54:01|0.079627
20:54:02|0.079627
20:54:03|0.079627
20:54:04|0.079626
20:54:05|0.079624
20:54:06|0.079623
20:54:07|0.079623
20:54:08|0.07963
20:54:09|0.079632
20:54:10|0.07964
20:54:11|0.079643
20:54:12|0.079644
20:54:13|0.079642
20:54:14|0.079642
20:54:15|0.079642
20:54:16|0.079639
20:54:17|0.079646
20:54:19|0.079646
20:54:19|0.079647
20:54:20|0.079647
20:54:21|0.079645
20:54:22|0.079645
20:54:23|0.079647
20:54:24|0.079641
20:54:25|0.079646
20:54:26|0.079645
20:54:27|0.079647
20:54:28|0.079641
20:54:29|0.079631
20:54:30|0.079626
20:54:31|0.079626
20:54:32|0.079626
20:54:33|0.079626
20:54:35|0.079626
20:54:36|0.07963
20:54:36|0.07963
20:54:37|0.079629
20:54:39|0.079629
20:54:39|0.079629
20:54:40|0.079624
20:54:42|0.079631
20:54:42|0.079634
20:54:43|0.079634
20:54:44|0.079634
20:54:46|0.079628
20:54:46|0.079628
20:54:48|0.079628
20:54:49|0.079625
20:54:50|0.079617
20:54:50|0.079616
20:54:52|0.079617
20:54:53|0.079617
20:54:53|0.0796
20:54:55|0.0796
20:54:55|0.079607
20:54:57|0.079607
20:54:58|0.079601
20:54:59|0.079609
20:55:00|0.079613
20:55:00|0.079608
20:55:02|0.079608
20:55:03|0.079608
20:55:04|0.079608
20:55:05|0.079601
20:55:05|0.079601
20:55:07|0.079601
20:55:08|0.079601
20:55:09|0.079601
20:55:10|0.0796
20:55:10|0.079605
20:55:12|0.079605
20:55:13|0.079602
20:55:14|0.079601
20:55:15|0.079602
20:55:15|0.079606
20:55:16|0.079606
20:55:18|0.079602
20:55:19|0.079602
20:55:21|0.079606
20:55:21|0.079605
20:55:22|0.079605
20:55:23|0.079614
20:55:24|0.079602
20:55:25|0.079602
20:55:26|0.079608
20:55:27|0.079601
20:55:28|0.079601
20:55:29|0.079601
20:55:30|0.079601
20:55:31|0.079601
20:55:32|0.079601
20:55:33|0.079602
20:55:34|0.079601
20:55:35|0.079603
20:55:36|0.079601
20:55:38|0.079601
20:55:38|0.079602
20:55:39|0.079601
20:55:41|0.079613
20:55:41|0.079611
20:55:43|0.079601
20:55:44|0.079601
20:55:44|0.079601
20:55:45|0.079617
20:55:46|0.079621
20:55:47|0.079614
20:55:48|0.079614
20:55:49|0.079614
20:55:50|0.079614
20:55:51|0.079614
20:55:53|0.079614
20:55:53|0.079618
20:55:55|0.079618
20:55:56|0.079615
20:55:57|0.079607
20:55:57|0.079604
20:55:59|0.079601
20:55:59|0.079601
20:56:00|0.079601
20:56:01|0.079601
20:56:03|0.079601
20:56:04|0.079601
20:56:05|0.079601
20:56:05|0.079605
20:56:07|0.079605
20:56:08|0.079605
20:56:08|0.079605
20:56:09|0.079605
20:56:11|0.079601
20:56:12|0.079602
20:56:13|0.079601
20:56:14|0.079601
20:56:14|0.079601
20:56:15|0.079601
20:56:17|0.079601
20:56:18|0.079602
20:56:19|0.079602
20:56:20|0.079601
20:56:21|0.079601
20:56:23|0.079601
20:56:24|0.079601
20:56:25|0.079605
20:56:26|0.079605
20:56:26|0.079605
20:56:28|0.079603
20:56:29|0.079603
20:56:29|0.079601
20:56:31|0.079601
20:56:32|0.079601
20:56:33|0.079601
20:56:34|0.079601
20:56:35|0.079601
20:56:36|0.079601
20:56:37|0.079601
20:56:38|0.079601
20:56:39|0.079601
20:56:40|0.07961
20:56:41|0.07961
20:56:42|0.079603
20:56:43|0.079603
20:56:44|0.079607
20:56:45|0.079607
20:56:46|0.079607
20:56:47|0.079607
20:56:48|0.079607
20:56:49|0.079604
20:56:50|0.079604
20:56:51|0.079604
20:56:52|0.079604
20:56:53|0.079604
20:56:54|0.079604
20:56:55|0.079604
20:56:56|0.079604
20:56:57|0.079604
20:56:58|0.079602
20:56:59|0.079602
20:57:00|0.079602
20:57:01|0.079606
20:57:02|0.079602
20:57:03|0.079606
20:57:04|0.079602
20:57:05|0.079601
20:57:06|0.079601
20:57:07|0.079601
20:57:08|0.079601
20:57:09|0.079601
20:57:10|0.0796
20:57:11|0.0796
20:57:12|0.079585
20:57:13|0.079585
20:57:14|0.079579
20:57:15|0.079578
20:57:16|0.079578
20:57:17|0.079579
20:57:18|0.079579
20:57:19|0.079579
20:57:20|0.079569
20:57:21|0.079569
20:57:22|0.079572
20:57:23|0.079583
20:57:24|0.07959
20:57:26|0.07959
20:57:26|0.07959
20:57:27|0.07958
20:57:28|0.07958
20:57:29|0.07958
20:57:30|0.079575
20:57:31|0.079575
20:57:32|0.079572
20:57:33|0.079572
20:57:34|0.07957
20:57:35|0.079575
20:57:36|0.079581
20:57:37|0.079572
20:57:38|0.079572
20:57:39|0.079576
20:57:40|0.079576
20:57:41|0.079576
20:57:42|0.079575
20:57:43|0.079575
20:57:44|0.07958
20:57:45|0.079587
20:57:46|0.079587
20:57:47|0.079586
20:57:48|0.079586
20:57:49|0.079586
20:57:50|0.079586
20:57:51|0.079586
20:57:52|0.079609
20:57:53|0.079609
20:57:54|0.079601
20:57:55|0.079601
20:57:56|0.079601
20:57:57|0.079601
20:57:58|0.079602
20:57:59|0.079602
20:58:00|0.079602
20:58:01|0.079602
20:58:02|0.079597
20:58:03|0.079591
20:58:04|0.079591
20:58:05|0.079591
20:58:06|0.079592
20:58:07|0.079592
20:58:08|0.079592
20:58:09|0.079592
20:58:10|0.079592
20:58:11|0.079575
20:58:12|0.079576
20:58:13|0.079575
20:58:14|0.079575
20:58:15|0.079575
20:58:16|0.079575
20:58:17|0.079575
20:58:18|0.079575
20:58:19|0.079576
20:58:21|0.079576
20:58:22|0.079576
20:58:23|0.079576
20:58:24|0.079576
20:58:25|0.079576
20:58:26|0.079577
20:58:27|0.079577
20:58:28|0.079577
20:58:29|0.079577
20:58:30|0.079577
20:58:31|0.079577
20:58:32|0.079577
20:58:33|0.079576
20:58:34|0.079576
20:58:35|0.079576
20:58:36|0.079581
20:58:37|0.079581
20:58:38|0.079581
20:58:39|0.079581
20:58:40|0.079581
20:58:41|0.079581
20:58:42|0.079583
20:58:43|0.079583
20:58:44|0.07959
20:58:45|0.07959
20:58:46|0.07959
20:58:47|0.07959
20:58:48|0.07959
20:58:49|0.07959
20:58:50|0.07959
20:58:51|0.079582
20:58:52|0.079581
20:58:53|0.079585
20:58:54|0.079585
20:58:55|0.079585
20:58:56|0.079585
20:58:57|0.079585
20:58:58|0.079589
20:58:59|0.079589
20:59:00|0.079577
20:59:01|0.079577
20:59:02|0.07958
20:59:03|0.07958
20:59:04|0.079581
20:59:05|0.079577
20:59:06|0.079576
20:59:07|0.079576
20:59:08|0.079576
20:59:09|0.079576
20:59:10|0.079576
20:59:11|0.079575
20:59:12|0.079575
20:59:13|0.079575
20:59:14|0.079551
20:59:15|0.079551
20:59:16|0.079551
20:59:17|0.079551
20:59:18|0.079541
20:59:19|0.079541
20:59:20|0.079541
20:59:21|0.079541
20:59:22|0.07954
20:59:23|0.079546
20:59:25|0.079551
20:59:25|0.079551
20:59:26|0.079551
20:59:27|0.07955
20:59:28|0.07955
20:59:29|0.079542
20:59:31|0.079538
20:59:31|0.079539
20:59:33|0.079539
20:59:33|0.079543
20:59:34|0.079546
20:59:36|0.079543
20:59:36|0.079554
20:59:37|0.079552
20:59:38|0.079557
20:59:40|0.079557
20:59:41|0.079557
20:59:42|0.079557
20:59:42|0.079568
20:59:43|0.079563
20:59:45|0.079563
20:59:45|0.079568
20:59:46|0.079565
20:59:48|0.079565
20:59:49|0.07957
20:59:49|0.079576
20:59:50|0.079568
20:59:51|0.079577
20:59:53|0.079569
20:59:53|0.079569
20:59:54|0.079566
20:59:55|0.079561
20:59:57|0.079556
20:59:57|0.079552
20:59:59|0.079548
21:00:00|0.079548
21:00:00|0.079558
21:00:01|0.079563
21:00:03|0.079563
21:00:03|0.079561
21:00:05|0.079557
21:00:05|0.079557
21:00:06|0.079553
21:00:07|0.079553
21:00:08|0.079553
21:00:10|0.079552
21:00:11|0.079555
21:00:12|0.079552
21:00:13|0.079552
21:00:14|0.079548
21:00:15|0.079539
21:00:16|0.079532
21:00:17|0.07954
21:00:18|0.07954
21:00:19|0.07954
21:00:20|0.079543
21:00:21|0.07954
21:00:22|0.07954
21:00:23|0.079553
21:00:24|0.079547
21:00:25|0.079548
21:00:27|0.079547
21:00:27|0.079547
21:00:28|0.07954
21:00:29|0.07954
21:00:30|0.079531
21:00:31|0.079531
21:00:32|0.07953
21:00:33|0.07953
21:00:34|0.079526
21:00:35|0.079527
21:00:36|0.079545
21:00:37|0.079548
21:00:38|0.079548
21:00:39|0.079549
21:00:40|0.079549
21:00:41|0.079549
21:00:42|0.079549
21:00:43|0.079549
21:00:44|0.079546
21:00:45|0.079548
21:00:46|0.079548
21:00:47|0.079548
21:00:48|0.079548
21:00:49|0.079546
21:00:50|0.079546
21:00:51|0.079546
21:00:52|0.079551
21:00:53|0.079551
21:00:54|0.079551
21:00:55|0.079551
21:00:56|0.079551
21:00:57|0.079551
21:00:58|0.079553
21:00:59|0.079553
21:01:00|0.079558
21:01:01|0.079559
21:01:02|0.079574
21:01:03|0.079563
21:01:04|0.079563
21:01:05|0.079563
21:01:06|0.079564
21:01:07|0.07956
21:01:08|0.079564
21:01:09|0.079564
21:01:10|0.079564
21:01:11|0.079571
21:01:12|0.079571
21:01:13|0.079571
21:01:14|0.079571
21:01:15|0.07956
21:01:16|0.079554
21:01:17|0.079554
21:01:18|0.079547
21:01:19|0.079547
21:01:20|0.079547
21:01:21|0.079547
21:01:22|0.079542
21:01:24|0.079542
21:01:25|0.079542
21:01:26|0.079542
21:01:27|0.079542
21:01:27|0.079537
21:01:29|0.079537
21:01:30|0.079522
21:01:31|0.07953
21:01:32|0.079536
21:01:33|0.079531
21:01:34|0.079534
21:01:35|0.07954
21:01:36|0.079552
21:01:37|0.079543
21:01:38|0.079551
21:01:39|0.079549
21:01:40|0.079549
21:01:41|0.079549
21:01:42|0.079542
21:01:43|0.079536
21:01:45|0.079536
21:01:45|0.079541
21:01:46|0.079544
21:01:48|0.079544
21:01:48|0.079543
21:01:49|0.079548
21:01:50|0.079547
21:01:51|0.079558
21:01:52|0.079552
21:01:53|0.079561
21:01:54|0.079564
21:01:55|0.079559
21:01:56|0.079559
21:01:57|0.079559
21:01:58|0.079561
21:01:59|0.079565
21:02:00|0.079565
21:02:01|0.079565
21:02:02|0.079564
21:02:03|0.079556
21:02:04|0.079555
21:02:05|0.079552
21:02:06|0.079552
21:02:07|0.079552
21:02:08|0.079537
21:02:09|0.079534
21:02:10|0.079534
21:02:11|0.079543
21:02:12|0.079543
21:02:13|0.07955
21:02:14|0.07955
21:02:15|0.07955
21:02:16|0.07955
21:02:17|0.07955
21:02:18|0.079535
21:02:19|0.07953
21:02:20|0.079528
21:02:21|0.079528
21:02:22|0.079533
21:02:23|0.079529
21:02:24|0.079529
21:02:26|0.07953
21:02:27|0.07953
21:02:28|0.07953
21:02:29|0.07954
21:02:29|0.079541
21:02:31|0.079541
21:02:32|0.079541
21:02:33|0.079541
21:02:34|0.079541
21:02:35|0.079541
21:02:36|0.079541
21:02:37|0.079541
21:02:38|0.079541
21:02:39|0.079541
21:02:40|0.079547
21:02:40|0.079547
21:02:41|0.079547
21:02:42|0.079547
21:02:44|0.079543
21:02:44|0.079543
21:02:46|0.079543
21:02:47|0.079542
21:02:48|0.079542
21:02:49|0.079542
21:02:50|0.079532
21:02:51|0.079535
21:02:52|0.079535
21:02:52|0.079536
21:02:54|0.079536
21:02:55|0.079536
21:02:56|0.079529
21:02:57|0.079538
21:02:58|0.079538
21:02:58|0.079542
21:03:00|0.079542
21:03:01|0.079542
21:03:02|0.079542
21:03:02|0.079529
21:03:04|0.079527
21:03:05|0.079525
21:03:06|0.079525
21:03:07|0.079528
21:03:08|0.079528
21:03:09|0.079534
21:03:10|0.079534
21:03:11|0.079534
21:03:12|0.079534
21:03:13|0.079536
21:03:14|0.07954
21:03:15|0.079539
21:03:16|0.079539
21:03:17|0.07954
21:03:18|0.07954
21:03:19|0.079543
21:03:20|0.079542
21:03:21|0.079533
21:03:22|0.079533
21:03:23|0.079533
21:03:24|0.079533
21:03:25|0.079533
21:03:26|0.079532
21:03:28|0.079532
21:03:28|0.079536
21:03:29|0.079536
21:03:30|0.07954
21:03:31|0.07954
21:03:32|0.079531
21:03:34|0.079531
21:03:35|0.079531
21:03:35|0.079531
21:03:36|0.079538
21:03:37|0.079538
21:03:38|0.079538
21:03:39|0.079538
21:03:40|0.079538
21:03:41|0.079543
21:03:42|0.079543
21:03:43|0.079543
21:03:45|0.079544
21:03:45|0.079538
21:03:46|0.079538
21:03:47|0.07954
21:03:49|0.07954
21:03:49|0.07954
21:03:50|0.079539
21:03:51|0.079539
21:03:53|0.079539
21:03:54|0.079539
21:03:54|0.079539
21:03:55|0.079539
21:03:56|0.079539
21:03:58|0.079539
21:03:58|0.079532
21:04:00|0.079535
21:04:01|0.079534
21:04:02|0.07953
21:04:03|0.079536
21:04:04|0.079531
21:04:04|0.079533
21:04:06|0.079536
21:04:07|0.079522
21:04:08|0.079524
21:04:09|0.079524
21:04:10|0.079527
21:04:11|0.079525
21:04:12|0.079527
21:04:13|0.07953
21:04:14|0.07953
21:04:15|0.07953
21:04:16|0.079526
21:04:17|0.079528
21:04:18|0.079528
21:04:19|0.079528
21:04:20|0.079528
21:04:21|0.079528
21:04:22|0.079544
21:04:23|0.079544
21:04:24|0.079544
21:04:25|0.079541
21:04:26|0.079551
21:04:27|0.079551
21:04:29|0.079546
21:04:29|0.079546
21:04:30|0.079546
21:04:31|0.079546
21:04:32|0.079537
21:04:33|0.079537
21:04:35|0.079537
21:04:36|0.079531
21:04:36|0.079531
21:04:37|0.079532
21:04:38|0.079527
21:04:39|0.079519
21:04:41|0.079515
21:04:41|0.079532
21:04:42|0.079533
21:04:43|0.07953
21:04:44|0.079531
21:04:45|0.079536
21:04:46|0.079538
21:04:47|0.079537
21:04:48|0.079537
21:04:49|0.079539
21:04:50|0.079528
21:04:51|0.079529
21:04:52|0.079535
21:04:53|0.07951
21:04:54|0.07951
21:04:55|0.07951
21:04:57|0.079516
21:04:57|0.079515
21:04:58|0.079535
21:04:59|0.079539
21:05:00|0.079538
21:05:01|0.079538
21:05:02|0.079533
21:05:03|0.079533
21:05:04|0.079533
21:05:05|0.079541
21:05:06|0.079537
21:05:08|0.079537
21:05:08|0.079537
21:05:09|0.079537
21:05:10|0.079542
21:05:11|0.079542
21:05:12|0.079542
21:05:13|0.079545
21:05:14|0.079545
21:05:15|0.079544
21:05:16|0.079544
21:05:17|0.079544
21:05:18|0.079544
21:05:19|0.079544
21:05:20|0.079544
21:05:21|0.079542
21:05:22|0.079552
21:05:23|0.079553
21:05:25|0.079553
21:05:25|0.079553
21:05:26|0.079546
21:05:28|0.079544
21:05:29|0.079541
21:05:30|0.079541
21:05:31|0.079538
21:05:32|0.079517
21:05:33|0.079528
21:05:34|0.079528
21:05:35|0.079528
21:05:36|0.079525
21:05:37|0.079531
21:05:38|0.079529
21:05:39|0.079535
21:05:40|0.079535
21:05:41|0.079535
21:05:42|0.079535
21:05:43|0.079535
21:05:45|0.07954
21:05:45|0.07954
21:05:46|0.07954
21:05:47|0.079549
21:05:48|0.079549
21:05:49|0.079553
21:05:50|0.079556
21:05:51|0.079556
21:05:52|0.079556
21:05:53|0.079556
21:05:54|0.079558
21:05:55|0.079558
21:05:56|0.079558
21:05:57|0.079552
21:05:58|0.079552
21:05:59|0.079558
21:06:00|0.079552
21:06:01|0.079555
21:06:02|0.079555
21:06:03|0.079556
21:06:04|0.079556
21:06:05|0.079547
21:06:06|0.079539
21:06:07|0.07954
21:06:08|0.07954
21:06:09|0.07954
21:06:10|0.079542
21:06:11|0.079547
21:06:12|0.079547
21:06:13|0.079547
21:06:14|0.079547
21:06:15|0.079537
21:06:16|0.079536
21:06:17|0.079536
21:06:18|0.079536
21:06:19|0.079536
21:06:20|0.079536
21:06:21|0.079536
21:06:22|0.079538
21:06:23|0.079536
21:06:24|0.079536
21:06:25|0.079531
21:06:26|0.07953
21:06:27|0.07953
21:06:28|0.07953
21:06:29|0.07953
21:06:30|0.07953
21:06:32|0.079534
21:06:33|0.079537
21:06:34|0.079533
21:06:35|0.079533
21:06:36|0.079533
21:06:37|0.079535
21:06:38|0.079535
21:06:39|0.079534
21:06:40|0.079535
21:06:41|0.079535
21:06:42|0.079539
21:06:43|0.079538
21:06:44|0.079536
21:06:45|0.079541
21:06:46|0.079541
21:06:47|0.079541
21:06:48|0.079541
21:06:49|0.079541
21:06:50|0.079541
21:06:51|0.079541
21:06:52|0.079541
21:06:53|0.079542
21:06:54|0.079549
21:06:55|0.079549
21:06:56|0.079548
21:06:57|0.079548
21:06:58|0.079553
21:06:59|0.07955
21:07:00|0.079545
21:07:01|0.079545
21:07:02|0.079551
21:07:03|0.079542
21:07:04|0.079547
21:07:05|0.079547
21:07:06|0.079547
21:07:07|0.079547
21:07:08|0.079551
21:07:09|0.079553
21:07:10|0.079548
21:07:11|0.079547
21:07:12|0.079545
21:07:13|0.079548
21:07:14|0.079551
21:07:15|0.079551
21:07:16|0.079551
21:07:17|0.079551
21:07:18|0.07955
21:07:19|0.07955
21:07:20|0.079551
21:07:21|0.079549
21:07:22|0.079549
21:07:23|0.079551
21:07:24|0.07955
21:07:25|0.079547
21:07:26|0.079547
21:07:27|0.079549
21:07:28|0.079547
21:07:29|0.079545
21:07:30|0.079546
21:07:32|0.079547
21:07:32|0.079547
21:07:34|0.079547
21:07:34|0.079542
21:07:35|0.079547
21:07:36|0.079547
21:07:38|0.07955
21:07:38|0.07955
21:07:40|0.07955
21:07:41|0.07955
21:07:42|0.07955
21:07:43|0.079549
21:07:44|0.079551
21:07:45|0.07956
21:07:46|0.079565
21:07:47|0.079565
21:07:48|0.079569
21:07:49|0.079571
21:07:50|0.079571
21:07:51|0.079563
21:07:51|0.079567
21:07:53|0.079567
21:07:54|0.079585
21:07:55|0.079585
21:07:55|0.079588
21:07:57|0.079586
21:07:59|0.079605
21:08:00|0.079605
21:08:01|0.079607
21:08:02|0.079607
21:08:03|0.079607
21:08:04|0.079607
21:08:05|0.079604
21:08:05|0.079604
21:08:06|0.07963
21:08:08|0.079627
21:08:08|0.07962
21:08:10|0.07962
21:08:11|0.07962
21:08:11|0.079621
21:08:13|0.079621
21:08:14|0.079622
21:08:15|0.079611
21:08:15|0.079619
21:08:17|0.079622
21:08:17|0.079622
21:08:19|0.079621
21:08:20|0.079621
21:08:21|0.079621
21:08:22|0.079621
21:08:23|0.079621
21:08:24|0.079623
21:08:25|0.079624
21:08:26|0.079624
21:08:27|0.079629
21:08:28|0.07963
21:08:29|0.079626
21:08:30|0.079626
21:08:31|0.079626
21:08:33|0.079626
21:08:33|0.079626
21:08:35|0.079617
21:08:36|0.079614
21:08:37|0.079615
21:08:37|0.079621
21:08:38|0.079621
21:08:40|0.079622
21:08:41|0.079622
21:08:42|0.079622
21:08:43|0.079614
21:08:43|0.079613
21:08:45|0.079613
21:08:45|0.079601
21:08:46|0.079601
21:08:48|0.079592
21:08:48|0.079592
21:08:50|0.079592
21:08:50|0.079585
21:08:52|0.079585
21:08:52|0.079585
21:08:53|0.079585
21:08:54|0.079584
21:08:55|0.079579
21:08:56|0.079579
21:08:57|0.07958
21:08:58|0.079584
21:09:00|0.07958
21:09:00|0.079585
21:09:01|0.079585
21:09:02|0.079584
21:09:04|0.079582
21:09:04|0.079582
21:09:05|0.079574
21:09:06|0.079574
21:09:08|0.079569
21:09:09|0.079569
21:09:09|0.079568
21:09:11|0.079569
21:09:12|0.079569
21:09:12|0.079569
21:09:14|0.079568
21:09:14|0.079568
21:09:15|0.079558
21:09:16|0.079557
21:09:17|0.079551
21:09:18|0.079551
21:09:19|0.079546
21:09:21|0.079545
21:09:21|0.079545
21:09:23|0.079545
21:09:23|0.079543
21:09:24|0.079543
21:09:25|0.079543
21:09:26|0.079534
21:09:27|0.079533
21:09:28|0.079533
21:09:29|0.079533
21:09:30|0.079533
21:09:32|0.079531
21:09:33|0.079531
21:09:34|0.079531
21:09:35|0.079542
21:09:36|0.079534
21:09:37|0.079536
21:09:38|0.079536
21:09:39|0.079536
21:09:40|0.07953
21:09:41|0.079529
21:09:42|0.079526
21:09:43|0.079526
21:09:44|0.079526
21:09:45|0.079526
21:09:46|0.079526
21:09:47|0.079526
21:09:48|0.079523
21:09:49|0.079523
21:09:50|0.079523
21:09:51|0.079523
21:09:52|0.079535
21:09:53|0.079535
21:09:54|0.079535
21:09:55|0.079536
21:09:56|0.079533
21:09:57|0.079523
21:09:58|0.079527
21:09:59|0.079527
21:10:00|0.079527
21:10:01|0.079516
21:10:02|0.079519
21:10:03|0.079519
21:10:04|0.07952
21:10:05|0.079523
21:10:06|0.07952
21:10:07|0.079524
21:10:08|0.079524
21:10:09|0.079529
21:10:10|0.079534
21:10:11|0.079534
21:10:12|0.079539
21:10:13|0.079539
21:10:14|0.079533
21:10:15|0.079532
21:10:16|0.079543
21:10:17|0.079543
21:10:18|0.079534
21:10:19|0.079538
21:10:20|0.079538
21:10:21|0.079536
21:10:22|0.079535
21:10:23|0.079536
21:10:24|0.079538
21:10:25|0.079538
21:10:26|0.079538
21:10:27|0.079538
21:10:28|0.079543
21:10:29|0.079547
21:10:30|0.079547
21:10:31|0.079542
21:10:33|0.079542
21:10:34|0.07954
21:10:35|0.079535
21:10:36|0.079535
21:10:37|0.079533
21:10:38|0.079533
21:10:39|0.079533
21:10:40|0.079532
21:10:41|0.079523
21:10:42|0.079523
21:10:43|0.079513
21:10:44|0.079512
21:10:45|0.079512
21:10:46|0.079512
21:10:47|0.079528
21:10:48|0.079528
21:10:49|0.079528
21:10:50|0.079528
21:10:51|0.079525
21:10:52|0.079529
21:10:53|0.079529
21:10:54|0.079524
21:10:55|0.079523
21:10:56|0.079522
21:10:57|0.079522
21:10:58|0.079522
21:10:59|0.079523
21:11:00|0.079526
21:11:01|0.079526
21:11:02|0.079525
21:11:03|0.079525
21:11:04|0.079525
21:11:05|0.07952
21:11:06|0.07952
21:11:07|0.07952
21:11:08|0.079511
21:11:09|0.079511
21:11:10|0.079511
21:11:11|0.079511
21:11:12|0.079538
21:11:13|0.07954
21:11:14|0.079533
21:11:15|0.079548
21:11:16|0.079548
21:11:17|0.079536
21:11:18|0.079544
21:11:19|0.079545
21:11:20|0.079548
21:11:21|0.079532
21:11:22|0.079533
21:11:23|0.079533
21:11:24|0.079533
21:11:25|0.079533
21:11:26|0.079536
21:11:27|0.079536
21:11:28|0.079543
21:11:29|0.079541
21:11:30|0.079541
21:11:31|0.079558
21:11:32|0.079558
21:11:34|0.079561
21:11:34|0.07956
21:11:36|0.07956
21:11:37|0.07956
21:11:38|0.07956
21:11:39|0.07956
21:11:40|0.07956
21:11:41|0.079551
21:11:42|0.079551
21:11:43|0.07955
21:11:44|0.079539
21:11:45|0.079539
21:11:46|0.079544
21:11:47|0.079553
21:11:48|0.079553
21:11:49|0.079557
21:11:50|0.079561
21:11:51|0.079564
21:11:52|0.079564
21:11:53|0.079569
21:11:54|0.079575
21:11:54|0.079575
21:11:56|0.079581
21:11:57|0.079581
21:11:58|0.079571
21:11:59|0.079571
21:11:59|0.079571
21:12:01|0.079572
21:12:02|0.079572
21:12:03|0.079572
21:12:04|0.079576
21:12:05|0.079573
21:12:06|0.079573
21:12:07|0.079573
21:12:08|0.079569
21:12:09|0.079568
21:12:10|0.079572
21:12:11|0.079572
21:12:12|0.079571
21:12:13|0.079571
21:12:14|0.079571
21:12:15|0.079571
21:12:16|0.079571
21:12:17|0.079571
21:12:18|0.079571
21:12:19|0.079571
21:12:20|0.07957
21:12:21|0.07957
21:12:22|0.079571
21:12:23|0.079571
21:12:24|0.07957
21:12:25|0.07957
21:12:26|0.079573
21:12:27|0.079573
21:12:28|0.079573
21:12:29|0.079552
21:12:30|0.079556
21:12:31|0.079573
21:12:32|0.079573
21:12:33|0.079573
21:12:34|0.079556
21:12:35|0.079556
21:12:36|0.079556
21:12:37|0.079555
21:12:38|0.079554
21:12:39|0.079554
21:12:40|0.079564
21:12:41|0.079565
21:12:43|0.079571
21:12:44|0.079568
21:12:44|0.079568
21:12:45|0.079572
21:12:46|0.079572
21:12:48|0.079572
21:12:48|0.079573
21:12:50|0.079573
21:12:50|0.079572
21:12:52|0.079571
21:12:53|0.079572
21:12:54|0.079571
21:12:55|0.079572
21:12:55|0.079571
21:12:57|0.079571
21:12:58|0.079575
21:12:59|0.079579
21:13:00|0.079579
21:13:01|0.079582
21:13:02|0.079582
21:13:03|0.079582
21:13:04|0.079583
21:13:05|0.079583
21:13:06|0.07957
21:13:07|0.079565
21:13:07|0.079568
21:13:09|0.079568
21:13:10|0.079559
21:13:11|0.079567
21:13:12|0.079568
21:13:13|0.079561
21:13:14|0.079565
21:13:15|0.079565
21:13:16|0.079565
21:13:17|0.079565
21:13:18|0.079558
21:13:19|0.079556
21:13:20|0.079571
21:13:21|0.079571
21:13:22|0.079571
21:13:23|0.079559
21:13:24|0.079559
21:13:25|0.079559
21:13:26|0.079559
21:13:27|0.07956
21:13:28|0.07956
21:13:29|0.079559
21:13:30|0.079563
21:13:31|0.079566
21:13:32|0.079566
21:13:33|0.079565
21:13:34|0.079565
21:13:35|0.079562
21:13:36|0.079562
21:13:38|0.079561
21:13:38|0.079556
21:13:40|0.079563
21:13:40|0.079563
21:13:41|0.079563
21:13:43|0.079556
21:13:44|0.079557
21:13:45|0.079557
21:13:46|0.079557
21:13:47|0.079556
21:13:48|0.079557
21:13:49|0.079557
21:13:50|0.079557
21:13:51|0.079558
21:13:52|0.07954
21:13:53|0.079549
21:13:54|0.079549
21:13:55|0.079552
21:13:56|0.079552
21:13:57|0.079551
21:13:58|0.079551
21:13:59|0.079551
21:14:00|0.079551
21:14:01|0.079551
21:14:02|0.079551
21:14:03|0.079551
21:14:04|0.079551
21:14:05|0.079551
21:14:06|0.079544
21:14:07|0.079544
21:14:08|0.079544
21:14:09|0.079544
21:14:10|0.079544
21:14:11|0.079544
21:14:12|0.079544
21:14:13|0.079544
21:14:14|0.079546
21:14:15|0.079551
21:14:16|0.079551
21:14:17|0.079551
21:14:18|0.079552
21:14:19|0.079552
21:14:20|0.079552
21:14:21|0.079552
21:14:22|0.079551
21:14:23|0.079553
21:14:24|0.079553
21:14:25|0.079546
21:14:26|0.079546
21:14:27|0.079546
21:14:28|0.079546
21:14:29|0.079546
21:14:30|0.079546
21:14:31|0.079545
21:14:32|0.079545
21:14:33|0.079545
21:14:34|0.079545
21:14:35|0.079545
21:14:36|0.079545
21:14:37|0.079545
21:14:39|0.079536
21:14:39|0.079536
21:14:40|0.079553
21:14:41|0.079553
21:14:42|0.07955
21:14:43|0.079549
21:14:44|0.079549
21:14:45|0.079549
21:14:47|0.079545
21:14:47|0.079544
21:14:48|0.079544
21:14:49|0.079544
21:14:50|0.079544
21:14:51|0.079545
21:14:52|0.079548
21:14:53|0.079552
21:14:54|0.079552
21:14:55|0.079552
21:14:56|0.079552
21:14:57|0.079558
21:14:58|0.079558
21:14:59|0.079569
21:15:00|0.079569
21:15:01|0.079566
21:15:02|0.079566
21:15:03|0.079565
21:15:04|0.079565
21:15:05|0.079565
21:15:06|0.079565
21:15:07|0.079565
21:15:08|0.07956
21:15:09|0.07956
21:15:10|0.079558
21:15:11|0.079558
21:15:12|0.079558
21:15:13|0.07956
21:15:14|0.079557
21:15:15|0.079557
21:15:16|0.079548
21:15:17|0.079547
21:15:18|0.079541
21:15:19|0.079538
21:15:20|0.079538
21:15:21|0.079538
21:15:22|0.079546
21:15:23|0.079537
21:15:24|0.079537
21:15:25|0.079537
21:15:26|0.079537
21:15:27|0.079537
21:15:28|0.079542
21:15:29|0.079543
21:15:30|0.079557
21:15:31|0.079552
21:15:32|0.079555
21:15:34|0.079555
21:15:35|0.079555
21:15:35|0.079565
21:15:36|0.079564
21:15:37|0.079564
21:15:39|0.079568
21:15:40|0.079568
21:15:41|0.079568
21:15:42|0.079574
21:15:43|0.079574
21:15:44|0.079569
21:15:45|0.079574
21:15:46|0.079575
21:15:47|0.079571
21:15:48|0.07957
21:15:49|0.07957
21:15:50|0.079574
21:15:51|0.079576
21:15:52|0.079576
21:15:53|0.079576
21:15:54|0.079582
21:15:55|0.079582
21:15:56|0.079588
21:15:57|0.079596
21:15:58|0.079596
21:15:59|0.079596
21:16:00|0.079596
21:16:01|0.079596
21:16:02|0.079606
21:16:03|0.079606
21:16:04|0.079606
21:16:05|0.079606
21:16:06|0.079606
21:16:07|0.079611
21:16:08|0.079611
21:16:09|0.079608
21:16:10|0.079608
21:16:11|0.079608
21:16:12|0.079601
21:16:13|0.079601
21:16:14|0.079601
21:16:15|0.079601
21:16:16|0.079607
21:16:17|0.079611
21:16:18|0.079606
21:16:19|0.079606
21:16:20|0.0796
21:16:21|0.0796
21:16:22|0.079603
21:16:23|0.079603
21:16:24|0.079603
21:16:25|0.079603
21:16:26|0.079603
21:16:27|0.079606
21:16:28|0.07961
21:16:29|0.07961
21:16:30|0.079611
21:16:31|0.079612
21:16:32|0.079612
21:16:33|0.079612
21:16:34|0.079609
21:16:35|0.079609
21:16:36|0.079607
21:16:37|0.079614
21:16:38|0.079602
21:16:40|0.079602
21:16:40|0.079602
21:16:41|0.079602
21:16:43|0.079602
21:16:44|0.079602
21:16:45|0.079602
21:16:46|0.079617
21:16:47|0.079616
21:16:48|0.079616
21:16:49|0.079616
21:16:50|0.079616
21:16:51|0.079613
21:16:52|0.079613
21:16:52|0.079613
21:16:54|0.07961
21:16:55|0.079611
21:16:55|0.07961
21:16:56|0.079606
21:16:58|0.079606
21:16:59|0.079614
21:17:00|0.079615
21:17:01|0.079616
21:17:02|0.079622
21:17:02|0.079622
21:17:04|0.079618
21:17:05|0.079618
21:17:06|0.079617
21:17:07|0.079617
21:17:08|0.079617
21:17:09|0.079617
21:17:10|0.079626
21:17:11|0.079626
21:17:12|0.079626
21:17:13|0.079625
21:17:14|0.079625
21:17:15|0.079626
21:17:16|0.079639
21:17:17|0.079639
21:17:18|0.079639
21:17:19|0.079632
21:17:20|0.079632
21:17:21|0.079632
21:17:22|0.079631
21:17:23|0.079631
21:17:24|0.079631
21:17:25|0.079631
21:17:26|0.079631
21:17:27|0.079651
21:17:28|0.079644
21:17:29|0.079644
21:17:30|0.07965
21:17:31|0.07965
21:17:32|0.07965
21:17:33|0.07965
21:17:34|0.07965
21:17:35|0.07965
21:17:36|0.079655
21:17:37|0.079655
21:17:38|0.079655
21:17:39|0.079655
21:17:40|0.079655
21:17:42|0.079649
21:17:42|0.079649
21:17:44|0.079655
21:17:45|0.079655
21:17:46|0.079655
21:17:47|0.079655
21:17:48|0.079655
21:17:49|0.079656
21:17:50|0.079656
21:17:51|0.079656
21:17:52|0.079656
21:17:53|0.079656
21:17:54|0.079656
21:17:55|0.079653
21:17:56|0.079653
21:17:57|0.079653
21:17:58|0.079653
21:17:59|0.079653
21:18:00|0.079653
21:18:01|0.079653
21:18:02|0.079653
21:18:03|0.079654
21:18:04|0.079654
21:18:05|0.079652
21:18:06|0.079656
21:18:07|0.079656
21:18:08|0.07965
21:18:09|0.07965
21:18:10|0.07965
21:18:11|0.079655
21:18:12|0.079653
21:18:13|0.079656
21:18:14|0.079656
21:18:15|0.079656
21:18:16|0.079656
21:18:17|0.079655
21:18:18|0.079657
21:18:19|0.079657
21:18:20|0.079656
21:18:21|0.079656
21:18:22|0.079657
21:18:23|0.079657
21:18:24|0.079657
21:18:25|0.079658
21:18:26|0.079657
21:18:27|0.079658
21:18:28|0.079658
21:18:29|0.079659
21:18:30|0.079662
21:18:31|0.079662
21:18:32|0.079662
21:18:33|0.079662
21:18:34|0.079662
21:18:35|0.079663
21:18:36|0.079663
21:18:37|0.079666
21:18:38|0.079664
21:18:39|0.079664
21:18:40|0.079665
21:18:42|0.079666
21:18:43|0.079666
21:18:44|0.079666
21:18:44|0.079666
21:18:46|0.079666
21:18:47|0.079667
21:18:48|0.079663
21:18:49|0.079653
21:18:50|0.079654
21:18:51|0.079661
21:18:52|0.07966
21:18:53|0.079655
21:18:54|0.079656
21:18:55|0.079657
21:18:56|0.079657
21:18:57|0.079658
21:18:58|0.079657
21:18:59|0.079657
21:19:00|0.079658
21:19:01|0.079661
21:19:02|0.079661
21:19:03|0.079662
21:19:04|0.079666
21:19:05|0.079666
21:19:06|0.079658
21:19:07|0.079659
21:19:08|0.079659
21:19:09|0.079659
21:19:10|0.079659
21:19:11|0.079659
21:19:12|0.079658
21:19:13|0.079658
21:19:14|0.079658
21:19:15|0.079663
21:19:16|0.079654
21:19:17|0.079666
21:19:18|0.079653
21:19:19|0.079653
21:19:20|0.079653
21:19:21|0.079658
21:19:22|0.079658
21:19:23|0.079654
21:19:24|0.079654
21:19:25|0.079659
21:19:26|0.079659
21:19:27|0.079659
21:19:28|0.079654
21:19:29|0.079654
21:19:30|0.079658
21:19:31|0.079657
21:19:32|0.079656
21:19:33|0.079657
21:19:34|0.07966
21:19:35|0.079654
21:19:36|0.079656
21:19:37|0.079656
21:19:38|0.079653
21:19:39|0.079653
21:19:40|0.079653
21:19:41|0.079653
21:19:43|0.079654
21:19:44|0.079654
21:19:44|0.079654
21:19:45|0.079653
21:19:46|0.079652
21:19:47|0.079652
21:19:49|0.079653
21:19:50|0.079653
21:19:50|0.079653
21:19:52|0.079652
21:19:52|0.079653
21:19:54|0.079653
21:19:55|0.079647
21:19:56|0.079647
21:19:56|0.079647
21:19:58|0.079647
21:19:59|0.079647
21:20:00|0.079648
21:20:01|0.079652
21:20:02|0.079652
21:20:03|0.079654
21:20:03|0.079665
21:20:05|0.079664
21:20:06|0.079666
21:20:07|0.079666
21:20:08|0.079666
21:20:08|0.079667
21:20:10|0.079665
21:20:11|0.079665
21:20:12|0.079665
21:20:13|0.079665
21:20:14|0.079661
21:20:15|0.079662
21:20:16|0.079657
21:20:16|0.079657
21:20:17|0.07966
21:20:18|0.079656
21:20:19|0.079647
21:20:21|0.079647
21:20:21|0.079647
21:20:23|0.079647
21:20:24|0.079647
21:20:24|0.079647
21:20:25|0.079651
21:20:27|0.079654
21:20:28|0.079651
21:20:29|0.079649
21:20:30|0.079649
21:20:31|0.079649
21:20:32|0.079649
21:20:32|0.079649
21:20:34|0.079647
21:20:35|0.079647
21:20:35|0.079647
21:20:36|0.079647
21:20:38|0.079647
21:20:39|0.079642
21:20:40|0.079642
21:20:41|0.079636
21:20:42|0.079636
21:20:43|0.079643
21:20:44|0.079643
21:20:45|0.079643
21:20:46|0.079653
21:20:47|0.079653
21:20:48|0.079653
21:20:49|0.079653
21:20:50|0.079653
21:20:51|0.079648
21:20:52|0.079648
21:20:53|0.079638
21:20:54|0.079638
21:20:55|0.079638
21:20:56|0.079638
21:20:57|0.079638
21:20:58|0.079638
21:20:59|0.079638
21:21:00|0.079638
21:21:01|0.079638
21:21:02|0.079653
21:21:03|0.079653
21:21:04|0.079653
21:21:05|0.079653
21:21:06|0.079652
21:21:07|0.079644
21:21:08|0.079644
21:21:10|0.079648
21:21:10|0.079648
21:21:11|0.079648
21:21:12|0.079649
21:21:13|0.079643
21:21:14|0.079643
21:21:15|0.079653
21:21:16|0.079653
21:21:17|0.079653
21:21:18|0.079652
21:21:19|0.079634
21:21:20|0.079634
21:21:21|0.079634
21:21:22|0.079634
21:21:23|0.079634
21:21:24|0.079644
21:21:25|0.079644
21:21:26|0.079648
21:21:27|0.079648
21:21:28|0.079648
21:21:29|0.079647
21:21:30|0.079647
21:21:31|0.079647
21:21:32|0.079647
21:21:33|0.079647
21:21:34|0.079647
21:21:35|0.079647
21:21:36|0.079648
21:21:37|0.079648
21:21:38|0.079648
21:21:39|0.079648
21:21:40|0.079648
21:21:41|0.079648
21:21:42|0.079648
21:21:44|0.079648
21:21:45|0.079648
21:21:46|0.079648
21:21:47|0.079649
21:21:48|0.079651
21:21:49|0.079668
21:21:50|0.079661
21:21:51|0.079651
21:21:52|0.079651
21:21:53|0.079651
21:21:54|0.079656
21:21:55|0.079656
21:21:56|0.079654
21:21:57|0.079654
21:21:58|0.079657
21:21:59|0.079657
21:22:00|0.079657
21:22:01|0.079655
21:22:02|0.079655
21:22:03|0.079651
21:22:04|0.079651
21:22:05|0.079656
21:22:06|0.079655
21:22:07|0.079655
21:22:08|0.079654
21:22:09|0.079651
21:22:10|0.079651
21:22:11|0.079652
21:22:12|0.079652
21:22:13|0.079652
21:22:14|0.079651
21:22:15|0.07965
21:22:16|0.07965
21:22:17|0.07965
21:22:18|0.079649
21:22:19|0.079649
21:22:20|0.079644
21:22:21|0.079644
21:22:22|0.079643
21:22:23|0.079643
21:22:24|0.079643
21:22:25|0.079643
21:22:26|0.079653
21:22:27|0.079654
21:22:28|0.079654
21:22:29|0.079654
21:22:30|0.079654
21:22:31|0.079654
21:22:32|0.079654
21:22:33|0.079659
21:22:34|0.079659
21:22:35|0.079659
21:22:36|0.079653
21:22:37|0.079653
21:22:38|0.07965
21:22:39|0.07965
21:22:40|0.07965
21:22:41|0.07965
21:22:42|0.079661
21:22:43|0.079661
21:22:44|0.079661
21:22:46|0.079657
21:22:47|0.079664
21:22:47|0.079669
21:22:49|0.079669
21:22:50|0.07967
21:22:51|0.07967
21:22:52|0.079665
21:22:53|0.079665
21:22:54|0.079665
21:22:55|0.079658
21:22:56|0.079658
21:22:57|0.079663
21:22:58|0.079664
21:22:59|0.079669
21:22:59|0.079669
21:23:01|0.07967
21:23:02|0.07967
21:23:03|0.07967
21:23:03|0.079679
21:23:04|0.07968
21:23:06|0.07968
21:23:06|0.07968
21:23:08|0.07968
21:23:09|0.079679
21:23:10|0.079679
21:23:11|0.07968
21:23:12|0.07968
21:23:13|0.07968
21:23:14|0.07968
21:23:15|0.07968
21:23:16|0.07968
21:23:17|0.07968
21:23:18|0.079681
21:23:19|0.079681
21:23:20|0.079681
21:23:21|0.07968
21:23:22|0.079681
21:23:23|0.07968
21:23:23|0.07968
21:23:25|0.07968
21:23:26|0.07968
21:23:26|0.07968
21:23:28|0.07968
21:23:29|0.07968
21:23:30|0.07968
21:23:31|0.07968
21:23:32|0.079681
21:23:33|0.07968
21:23:34|0.079679
21:23:35|0.079679
21:23:36|0.079679
21:23:37|0.079679
21:23:37|0.079679
21:23:38|0.079681
21:23:40|0.079681
21:23:41|0.079681
21:23:42|0.079681
21:23:43|0.07968
21:23:44|0.079681
21:23:45|0.079681
21:23:46|0.079681
21:23:47|0.079681
21:23:49|0.079679
21:23:50|0.079679
21:23:51|0.079683
21:23:52|0.079684
21:23:53|0.079684
21:23:53|0.079684
21:23:55|0.079684
21:23:56|0.079684
21:23:56|0.079684
21:23:58|0.079684
21:23:59|0.079686
21:24:00|0.079688
21:24:01|0.07969
21:24:02|0.07969
21:24:03|0.07969
21:24:04|0.079686
21:24:05|0.079686
21:24:06|0.079691
21:24:07|0.079691
21:24:08|0.079691
21:24:09|0.079691
21:24:10|0.079691
21:24:11|0.07969
21:24:12|0.079694
21:24:13|0.079695
21:24:14|0.079694
21:24:15|0.079695
21:24:16|0.079694
21:24:18|0.079695
21:24:18|0.079695
21:24:19|0.079695
21:24:20|0.079695
21:24:21|0.079696
21:24:22|0.079699
21:24:23|0.0797
21:24:24|0.0797
21:24:25|0.079701
21:24:26|0.079713
21:24:28|0.079713
21:24:29|0.079713
21:24:30|0.079714
21:24:31|0.079719
21:24:32|0.079719
21:24:33|0.079718
21:24:34|0.079715
21:24:35|0.079715
21:24:35|0.079714
21:24:36|0.079714
21:24:37|0.079714
21:24:38|0.079715
21:24:40|0.079715
21:24:42|0.079719
21:24:42|0.079719
21:24:43|0.079718
21:24:44|0.079718
21:24:45|0.079717
21:24:47|0.079725
21:24:48|0.079725
21:24:49|0.079725
21:24:50|0.079725
21:24:51|0.079725
21:24:52|0.079727
21:24:53|0.079727
21:24:54|0.079727
21:24:55|0.079728
21:24:56|0.079728
21:24:57|0.079725
21:24:58|0.079725
21:24:59|0.079728
21:25:00|0.079733
21:25:01|0.079725
21:25:02|0.07972
21:25:03|0.079721
21:25:04|0.079724
21:25:05|0.079725
21:25:06|0.07973
21:25:07|0.07973
21:25:08|0.079731
21:25:09|0.07973
21:25:10|0.07973
21:25:11|0.07973
21:25:12|0.07973
21:25:13|0.079729
21:25:14|0.079731
21:25:15|0.079732
21:25:16|0.079731
21:25:17|0.079731
21:25:18|0.079731
21:25:19|0.079731
21:25:20|0.079731
21:25:21|0.079732
21:25:22|0.079741
21:25:23|0.079741
21:25:24|0.079727
21:25:25|0.079737
21:25:26|0.079739
21:25:27|0.079731
21:25:28|0.079731
21:25:29|0.079731
21:25:30|0.079729
21:25:31|0.079727
21:25:32|0.079735
21:25:33|0.079727
21:25:34|0.079726
21:25:35|0.079726
21:25:36|0.079726
21:25:37|0.079726
21:25:38|0.079732
21:25:39|0.07973
21:25:40|0.07973
21:25:41|0.079731
21:25:42|0.079734
21:25:43|0.079734
21:25:44|0.079739
21:25:45|0.079755
21:25:46|0.079756
21:25:47|0.079756
21:25:48|0.07975
21:25:50|0.079755
21:25:50|0.079755
21:25:52|0.079755
21:25:53|0.079748
21:25:54|0.079748
21:25:54|0.079749
21:25:56|0.079749
21:25:57|0.079749
21:25:58|0.079757
21:25:59|0.079756
21:26:00|0.07975
21:26:01|0.079751
21:26:02|0.079751
21:26:03|0.079751
21:26:04|0.079746
21:26:05|0.07975
21:26:06|0.07975
21:26:07|0.07975
21:26:08|0.07975
21:26:09|0.07975
21:26:10|0.079744
21:26:11|0.079745
21:26:12|0.079745
21:26:13|0.079745
21:26:14|0.079745
21:26:15|0.079747
21:26:16|0.079746
21:26:17|0.079746
21:26:18|0.079751
21:26:19|0.079751
21:26:20|0.079751
21:26:21|0.079751
21:26:22|0.079751
21:26:23|0.079751
21:26:24|0.079751
21:26:25|0.079751
21:26:26|0.079751
21:26:27|0.079751
21:26:28|0.079751
21:26:29|0.079751
21:26:30|0.079751
21:26:31|0.079751
21:26:32|0.079751
21:26:33|0.079743
21:26:34|0.079743
21:26:35|0.079743
21:26:36|0.079743
21:26:37|0.079743
21:26:38|0.079743
21:26:39|0.079744
21:26:40|0.079743
21:26:41|0.07975
21:26:42|0.079751
21:26:43|0.079762
21:26:44|0.079762
21:26:45|0.079772
21:26:46|0.079772
21:26:47|0.079772
21:26:48|0.079772
21:26:50|0.079772
21:26:50|0.079772
21:26:52|0.079772
21:26:52|0.079772
21:26:53|0.079773
21:26:55|0.079773
21:26:56|0.079773
21:26:57|0.079773
21:26:58|0.079773
21:26:59|0.079766
21:27:00|0.079766
21:27:01|0.079773
21:27:02|0.079773
21:27:03|0.079773
21:27:04|0.079773
21:27:05|0.079772
21:27:06|0.079772
21:27:07|0.079772
21:27:08|0.079772
21:27:09|0.079772
21:27:10|0.07977
21:27:11|0.07977
21:27:12|0.07977
21:27:13|0.079769
21:27:14|0.079769
21:27:15|0.079769
21:27:16|0.079769
21:27:17|0.079764
21:27:18|0.079764
21:27:19|0.079764
21:27:20|0.079752
21:27:21|0.079752
21:27:22|0.079752
21:27:23|0.079752
21:27:24|0.079752
21:27:25|0.079756
21:27:26|0.079756
21:27:27|0.079763
21:27:28|0.079763
21:27:29|0.079757
21:27:30|0.079757
21:27:31|0.07975
21:27:32|0.07975
21:27:33|0.07975
21:27:34|0.07975
21:27:35|0.079751
21:27:36|0.079763
21:27:37|0.079763
21:27:38|0.079763
21:27:39|0.079763
21:27:40|0.079763
21:27:41|0.079763
21:27:42|0.07976
21:27:43|0.079759
21:27:44|0.079759
21:27:45|0.079751
21:27:46|0.079751
21:27:47|0.079751
21:27:48|0.079751
21:27:49|0.079752
21:27:51|0.079751
21:27:52|0.079743
21:27:52|0.079743
21:27:53|0.079744
21:27:54|0.079743
21:27:56|0.079746
21:27:57|0.079746
21:27:58|0.079744
21:27:59|0.079744
21:28:00|0.079744
21:28:00|0.079744
21:28:02|0.079753
21:28:03|0.079753
21:28:04|0.079761
21:28:05|0.079763
21:28:06|0.079768
21:28:07|0.079772
21:28:08|0.079772
21:28:09|0.079772
21:28:10|0.079768
21:28:11|0.079768
21:28:12|0.079768
21:28:12|0.079793
21:28:13|0.079796
21:28:14|0.0798
21:28:16|0.0798
21:28:16|0.079799
21:28:18|0.0798
21:28:19|0.0798
21:28:20|0.0798
21:28:20|0.079799
21:28:22|0.079799
21:28:23|0.079799
21:28:23|0.079799
21:28:25|0.079799
21:28:26|0.0798
21:28:27|0.079799
21:28:28|0.079799
21:28:29|0.079799
21:28:30|0.079798
21:28:31|0.079798
21:28:32|0.079798
21:28:33|0.079801
21:28:34|0.079801
21:28:35|0.079801
21:28:36|0.079801
21:28:37|0.079801
21:28:38|0.079801
21:28:39|0.079802
21:28:40|0.079802
21:28:41|0.079802
21:28:42|0.079803
21:28:43|0.079803
21:28:44|0.079803
21:28:45|0.079802
21:28:46|0.079802
21:28:47|0.079802
21:28:48|0.079802
21:28:49|0.079802
21:28:51|0.079803
21:28:52|0.079803
21:28:53|0.079803
21:28:54|0.079803
21:28:55|0.079803
21:28:56|0.079803
21:28:57|0.079802
21:28:58|0.079803
21:28:59|0.079802
21:29:00|0.079802
21:29:02|0.079802
21:29:02|0.079803
21:29:03|0.079814
21:29:04|0.079814
21:29:05|0.079814
21:29:06|0.079814
21:29:07|0.079814
21:29:08|0.079815
21:29:09|0.079817
21:29:11|0.079823
21:29:11|0.079823
21:29:13|0.079824
21:29:13|0.079824
21:29:15|0.079825
21:29:15|0.079825
21:29:16|0.079826
21:29:18|0.079825
21:29:19|0.079825
21:29:20|0.079825
21:29:20|0.079825
21:29:22|0.079825
21:29:22|0.079825
21:29:24|0.079825
21:29:24|0.079825
21:29:26|0.079825
21:29:27|0.079825
21:29:28|0.07983
21:29:28|0.07983
21:29:30|0.07983
21:29:31|0.079829
21:29:32|0.079829
21:29:33|0.079829
21:29:34|0.079829
21:29:35|0.07983
21:29:35|0.07983
21:29:36|0.07983
21:29:38|0.079829
21:29:38|0.079829
21:29:40|0.079829
21:29:41|0.079829
21:29:42|0.079829
21:29:42|0.079829
21:29:44|0.079829
21:29:45|0.079829
21:29:46|0.079829
21:29:47|0.079829
21:29:47|0.079829
21:29:48|0.079829
21:29:50|0.079829
21:29:51|0.07983
21:29:52|0.07983
21:29:53|0.079829
21:29:54|0.079829
21:29:55|0.079829
21:29:57|0.079829
21:29:58|0.079829
21:29:59|0.079829
21:30:00|0.079829
21:30:00|0.07983
21:30:01|0.079829
21:30:02|0.079829
21:30:04|0.079829
21:30:05|0.079829
21:30:06|0.079829
21:30:07|0.079827
21:30:08|0.079827
21:30:09|0.079826
21:30:10|0.07983
21:30:11|0.07983
21:30:12|0.07983
21:30:13|0.079829
21:30:14|0.079829
21:30:15|0.079824
21:30:16|0.079821
21:30:17|0.079821
21:30:18|0.079821
21:30:19|0.07982
21:30:20|0.079821
21:30:21|0.07982
21:30:22|0.079812
21:30:23|0.079812
21:30:24|0.079812
21:30:25|0.079812
21:30:26|0.079812
21:30:27|0.079807
21:30:28|0.079809
21:30:29|0.079809
21:30:30|0.079809
21:30:31|0.079809
21:30:32|0.079809
21:30:33|0.079803
21:30:34|0.079806
21:30:35|0.079806
21:30:36|0.079807
21:30:37|0.079809
21:30:38|0.079809
21:30:39|0.079809
21:30:40|0.079809
21:30:41|0.079809
21:30:42|0.079809
21:30:43|0.079809
21:30:44|0.079804
21:30:45|0.079813
21:30:46|0.079809
21:30:47|0.079809
21:30:48|0.079805
21:30:49|0.079801
21:30:50|0.079801
21:30:51|0.079801
21:30:53|0.079801
21:30:54|0.079803
21:30:54|0.079803
21:30:56|0.079803
21:30:56|0.079814
21:30:58|0.079814
21:30:58|0.079814
21:31:00|0.079817
21:31:01|0.079817
21:31:02|0.079816
21:31:03|0.079816
21:31:03|0.079816
21:31:05|0.079816
21:31:06|0.079816
21:31:07|0.079816
21:31:08|0.079816
21:31:09|0.079816
21:31:10|0.079816
21:31:11|0.079852
21:31:12|0.079852
21:31:13|0.079852
21:31:14|0.07982
21:31:15|0.079822
21:31:16|0.079822
21:31:17|0.079819
21:31:18|0.079824
21:31:19|0.079824
21:31:20|0.079824
21:31:21|0.079824
21:31:22|0.079824
21:31:23|0.079824
21:31:24|0.079824
21:31:25|0.079824
21:31:26|0.079824
21:31:27|0.079824
21:31:28|0.07983
21:31:29|0.07983
21:31:30|0.07983
21:31:31|0.07983
21:31:32|0.079824
21:31:33|0.079824
21:31:34|0.079826
21:31:35|0.079826
21:31:36|0.079827
21:31:37|0.079817
21:31:38|0.079818
21:31:39|0.079818
21:31:40|0.079818
21:31:41|0.079818
21:31:42|0.079818
21:31:43|0.079813
21:31:44|0.079813
21:31:45|0.079813
21:31:46|0.079815
21:31:47|0.079815
21:31:48|0.079815
21:31:49|0.079815
21:31:50|0.079815
21:31:51|0.079815
21:31:52|0.079815
21:31:53|0.079815
21:31:55|0.079815
21:31:55|0.07982
21:31:57|0.079814
21:31:58|0.079814
21:31:59|0.079814
21:32:00|0.079818
21:32:01|0.079809
21:32:02|0.079809
21:32:03|0.079809
21:32:05|0.079809
21:32:05|0.079814
21:32:06|0.079813
21:32:07|0.079813
21:32:08|0.079813
21:32:09|0.079813
21:32:10|0.079812
21:32:11|0.079812
21:32:12|0.079812
21:32:13|0.079812
21:32:14|0.079811
21:32:15|0.079809
21:32:16|0.079809
21:32:17|0.079809
21:32:19|0.079807
21:32:20|0.079794
21:32:21|0.079794
21:32:22|0.079794
21:32:23|0.079795
21:32:24|0.079795
21:32:25|0.079795
21:32:26|0.079795
21:32:27|0.079795
21:32:28|0.079795
21:32:28|0.079795
21:32:30|0.079794
21:32:30|0.079785
21:32:32|0.079783
21:32:33|0.079784
21:32:34|0.079784
21:32:35|0.079774
21:32:36|0.079774
21:32:37|0.079779
21:32:38|0.07978
21:32:39|0.079782
21:32:40|0.079782
21:32:41|0.079783
21:32:42|0.079783
21:32:43|0.079783
21:32:44|0.079776
21:32:45|0.079776
21:32:46|0.079776
21:32:47|0.079783
21:32:48|0.079784
21:32:49|0.079789
21:32:50|0.079789
21:32:51|0.079789
21:32:52|0.079789
21:32:53|0.079789
21:32:54|0.079789
21:32:55|0.079789
21:32:57|0.079775
21:32:58|0.079775
21:32:59|0.079775
21:32:59|0.079775
21:33:01|0.079775
21:33:01|0.079775
21:33:03|0.079775
21:33:04|0.079775
21:33:05|0.079787
21:33:06|0.079788
21:33:07|0.079788
21:33:08|0.079786
21:33:09|0.079786
21:33:10|0.079788
21:33:11|0.079788
21:33:12|0.079779
21:33:13|0.079779
21:33:14|0.079778
21:33:15|0.079778
21:33:16|0.079781
21:33:16|0.079781
21:33:18|0.079781
21:33:19|0.079781
21:33:20|0.079781
21:33:21|0.079781
21:33:22|0.079781
21:33:23|0.079781
21:33:23|0.079781
21:33:24|0.079778
21:33:26|0.079777
21:33:27|0.079781
21:33:28|0.079781
21:33:29|0.07978
21:33:30|0.07978
21:33:31|0.079777
21:33:32|0.079777
21:33:32|0.079777
21:33:34|0.079777
21:33:35|0.079779
21:33:35|0.079779
21:33:37|0.079779
21:33:38|0.07978
21:33:39|0.07978
21:33:39|0.079779
21:33:40|0.079775
21:33:42|0.079775
21:33:43|0.079754
21:33:44|0.079758
21:33:45|0.079754
21:33:46|0.079754
21:33:47|0.079757
21:33:48|0.079749
21:33:49|0.079749
21:33:50|0.079749
21:33:51|0.079749
21:33:52|0.079745
21:33:53|0.079745
21:33:54|0.079751
21:33:55|0.079741
21:33:56|0.079741
21:33:58|0.079741
21:33:59|0.079733
21:33:59|0.079734
21:34:01|0.079734
21:34:02|0.079733
21:34:03|0.079728
21:34:04|0.079733
21:34:05|0.079734
21:34:06|0.079734
21:34:07|0.079733
21:34:08|0.079734
21:34:09|0.079735
21:34:10|0.079735
21:34:11|0.079735
21:34:12|0.079735
21:34:13|0.079735
21:34:14|0.079735
21:34:15|0.079735
21:34:16|0.079735
21:34:17|0.079735
21:34:18|0.079735
21:34:19|0.079735
21:34:20|0.079732
21:34:21|0.079732
21:34:22|0.079731
21:34:23|0.079731
21:34:24|0.079731
21:34:25|0.079731
21:34:26|0.079731
21:34:27|0.079731
21:34:28|0.079731
21:34:29|0.079729
21:34:30|0.079723
21:34:31|0.079723
21:34:32|0.079713
21:34:33|0.079714
21:34:34|0.079713
21:34:35|0.079711
21:34:36|0.079711
21:34:37|0.079711
21:34:38|0.079711
21:34:39|0.079711
21:34:40|0.079711
21:34:41|0.079711
21:34:42|0.079713
21:34:43|0.079713
21:34:44|0.079713
21:34:45|0.079717
21:34:46|0.079717
21:34:47|0.079718
21:34:48|0.079714
21:34:49|0.079714
21:34:50|0.079714
21:34:51|0.079714
21:34:52|0.079714
21:34:53|0.079714
21:34:54|0.079722
21:34:55|0.079722
21:34:57|0.079722
21:34:58|0.079721
21:34:59|0.079721
21:35:00|0.079721
21:35:01|0.079721
21:35:02|0.079722
21:35:03|0.079722
21:35:04|0.079722
21:35:05|0.079724
21:35:06|0.079724
21:35:07|0.079724
21:35:08|0.079724
21:35:09|0.079724
21:35:10|0.079724
21:35:11|0.079717
21:35:12|0.079717
21:35:13|0.079717
21:35:14|0.079718
21:35:15|0.079718
21:35:16|0.079718
21:35:17|0.079718
21:35:18|0.079718
21:35:19|0.079714
21:35:20|0.079704
21:35:21|0.079697
21:35:22|0.079697
21:35:23|0.079697
21:35:24|0.079697
21:35:25|0.079693
21:35:26|0.079692
21:35:27|0.079692
21:35:28|0.079692
21:35:29|0.079692
21:35:30|0.079692
21:35:31|0.079692
21:35:32|0.079691
21:35:33|0.079695
21:35:34|0.079699
21:35:35|0.079698
21:35:36|0.079698
21:35:37|0.079698
21:35:38|0.079701
21:35:39|0.079704
21:35:40|0.079704
21:35:41|0.079704
21:35:42|0.079714
21:35:43|0.079714
21:35:44|0.079714
21:35:45|0.079707
21:35:46|0.079705
21:35:47|0.079709
21:35:48|0.079709
21:35:49|0.079709
21:35:50|0.079711
21:35:51|0.079711
21:35:52|0.079711
21:35:53|0.079711
21:35:54|0.079711
21:35:55|0.079717
21:35:56|0.079717
21:35:57|0.079717
21:35:59|0.079718
21:36:00|0.079718
21:36:01|0.079718
21:36:02|0.079718
21:36:03|0.079723
21:36:04|0.079723
21:36:05|0.079723
21:36:06|0.079723
21:36:07|0.079723
21:36:08|0.079732
21:36:09|0.079732
21:36:10|0.079732
21:36:11|0.079732
21:36:12|0.079732
21:36:13|0.079732
21:36:14|0.079732
21:36:15|0.079732
21:36:16|0.07974
21:36:17|0.07974
21:36:18|0.07974
21:36:19|0.07974
21:36:20|0.07974
21:36:21|0.07974
21:36:22|0.07974
21:36:23|0.07974
21:36:24|0.079736
21:36:25|0.079735
21:36:26|0.079735
21:36:27|0.079731
21:36:28|0.079737
21:36:29|0.079731
21:36:30|0.079731
21:36:31|0.079731
21:36:32|0.079731
21:36:33|0.079731
21:36:34|0.07973
21:36:35|0.07973
21:36:36|0.07973
21:36:37|0.079731
21:36:38|0.07973
21:36:39|0.07973
21:36:40|0.07973
21:36:41|0.07973
21:36:42|0.079731
21:36:43|0.079731
21:36:44|0.079731
21:36:45|0.079732
21:36:46|0.079732
21:36:47|0.079732
21:36:48|0.079731
21:36:49|0.079731
21:36:50|0.079736
21:36:51|0.079738
21:36:52|0.079737
21:36:53|0.079747
21:36:54|0.079748
21:36:55|0.079748
21:36:56|0.079748
21:36:57|0.079748
21:36:59|0.079748
21:37:00|0.079757
21:37:00|0.079757
21:37:02|0.07975
21:37:03|0.07975
21:37:04|0.07975
21:37:05|0.07975
21:37:06|0.07975
21:37:07|0.07975
21:37:08|0.07975
21:37:09|0.07975
21:37:10|0.07975
21:37:11|0.07975
21:37:12|0.07975
21:37:13|0.079749
21:37:14|0.079749
21:37:15|0.079749
21:37:16|0.079749
21:37:17|0.079749
21:37:18|0.079749
21:37:19|0.079754
21:37:20|0.079754
21:37:21|0.079754
21:37:22|0.079754
21:37:23|0.079754
21:37:24|0.079754
21:37:25|0.079754
21:37:26|0.079754
21:37:27|0.079754
21:37:28|0.079754
21:37:29|0.079761
21:37:30|0.079761
21:37:31|0.079761
21:37:32|0.079761
21:37:33|0.07976
21:37:34|0.07976
21:37:35|0.07976
21:37:36|0.07976
21:37:37|0.07976
21:37:38|0.07976
21:37:39|0.079768
21:37:40|0.079775
21:37:41|0.079775
21:37:42|0.079775
21:37:43|0.079779
21:37:44|0.079779
21:37:45|0.079781
21:37:46|0.079779
21:37:47|0.079779
21:37:48|0.079779
21:37:49|0.079788
21:37:50|0.079788
21:37:51|0.079788
21:37:52|0.079787
21:37:53|0.079786
21:37:54|0.07978
21:37:55|0.07978
21:37:56|0.07978
21:37:57|0.07978
21:37:58|0.079779
21:37:59|0.079769
21:38:00|0.079785
21:38:02|0.079785
21:38:02|0.079789
21:38:03|0.079789
21:38:05|0.079788
21:38:06|0.079788
21:38:06|0.079788
21:38:08|0.079788
21:38:09|0.079788
21:38:10|0.079789
21:38:11|0.079789
21:38:11|0.079789
21:38:13|0.079787
21:38:14|0.079787
21:38:15|0.079787
21:38:16|0.07979
21:38:17|0.07979
21:38:17|0.079784
21:38:19|0.079784
21:38:20|0.079775
21:38:21|0.0798
21:38:22|0.07981
21:38:23|0.079823
21:38:24|0.079835
21:38:25|0.079836
21:38:26|0.079845
21:38:27|0.079839
21:38:28|0.079839
21:38:29|0.079839
21:38:30|0.079832
21:38:31|0.079824
21:38:32|0.079833
21:38:32|0.079826
21:38:34|0.079827
21:38:35|0.079831
21:38:36|0.079823
21:38:37|0.079823
21:38:38|0.079833
21:38:39|0.079824
21:38:40|0.079824
21:38:41|0.079826
21:38:42|0.079823
21:38:43|0.079823
21:38:44|0.079823
21:38:45|0.079828
21:38:46|0.079828
21:38:47|0.079828
21:38:48|0.079829
21:38:49|0.079829
21:38:50|0.079829
21:38:51|0.079836
21:38:52|0.079837
21:38:53|0.079841
21:38:54|0.079846
21:38:55|0.079852
21:38:56|0.079852
21:38:57|0.079853
21:38:58|0.079853
21:38:59|0.079853
21:39:00|0.079851
21:39:01|0.07985
21:39:02|0.07985
21:39:04|0.079853
21:39:04|0.079852
21:39:06|0.07985
21:39:06|0.07985
21:39:07|0.079849
21:39:08|0.079849
21:39:09|0.079853
21:39:10|0.079849
21:39:12|0.079851
21:39:13|0.079851
21:39:13|0.079852
21:39:14|0.079852
21:39:15|0.079851
21:39:17|0.079851
21:39:18|0.079854
21:39:19|0.079854
21:39:20|0.079855
21:39:20|0.079855
21:39:22|0.079854
21:39:23|0.079854
21:39:23|0.079854
21:39:25|0.079854
21:39:26|0.079854
21:39:27|0.079854
21:39:28|0.079855
21:39:28|0.079855
21:39:29|0.079856
21:39:31|0.079855
21:39:32|0.079856
21:39:33|0.079856
21:39:34|0.079853
21:39:35|0.079859
21:39:36|0.079859
21:39:37|0.079858
21:39:38|0.079859
21:39:38|0.079859
21:39:40|0.079861
21:39:41|0.079861
21:39:42|0.079862
21:39:43|0.079862
21:39:43|0.079862
21:39:45|0.079862
21:39:45|0.079862
21:39:47|0.079864
21:39:48|0.079865
21:39:49|0.079865
21:39:49|0.079865
21:39:51|0.079864
21:39:52|0.079864
21:39:53|0.079864
21:39:54|0.079865
21:39:55|0.079865
21:39:56|0.079865
21:39:57|0.079865
21:39:57|0.079865
21:39:59|0.079865
21:40:00|0.079865
21:40:01|0.079865
21:40:02|0.07987
21:40:03|0.07987
21:40:04|0.07987
21:40:05|0.07987
21:40:06|0.07987
21:40:07|0.07987
21:40:08|0.07987
21:40:09|0.07987
21:40:10|0.079869
21:40:11|0.079869
21:40:12|0.079869
21:40:13|0.079869
21:40:15|0.079845
21:40:15|0.079859
21:40:16|0.079859
21:40:17|0.079859
21:40:18|0.079859
21:40:19|0.079859
21:40:20|0.07986
21:40:21|0.07986
21:40:22|0.07986
21:40:23|0.079859
21:40:24|0.079859
21:40:25|0.079859
21:40:26|0.07986
21:40:27|0.07986
21:40:28|0.079859
21:40:29|0.07986
21:40:30|0.07986
21:40:31|0.07986
21:40:32|0.07986
21:40:33|0.07986
21:40:34|0.079858
21:40:35|0.079858
21:40:37|0.079858
21:40:38|0.079858
21:40:39|0.079858
21:40:39|0.079858
21:40:40|0.079858
21:40:42|0.079844
21:40:42|0.079856
21:40:43|0.079856
21:40:45|0.079866
21:40:45|0.079866
21:40:46|0.079864
21:40:48|0.079865
21:40:49|0.079865
21:40:50|0.079862
21:40:50|0.079862
21:40:51|0.079862
21:40:53|0.079862
21:40:53|0.079864
21:40:54|0.079863
21:40:55|0.079863
21:40:57|0.079863
21:40:58|0.079863
21:40:58|0.079863
21:40:59|0.079863
21:41:00|0.079863
21:41:01|0.079865
21:41:03|0.079872
21:41:04|0.079871
21:41:05|0.079871
21:41:06|0.079871
21:41:07|0.079871
21:41:08|0.079871
21:41:09|0.079869
21:41:10|0.079869
21:41:11|0.079869
21:41:12|0.079869
21:41:13|0.079869
21:41:14|0.079868
21:41:16|0.079868
21:41:16|0.079868
21:41:18|0.079867
21:41:19|0.079867
21:41:20|0.079866
21:41:21|0.079866
21:41:22|0.079866
21:41:22|0.079866
21:41:24|0.079866
21:41:25|0.079866
21:41:25|0.079866
21:41:27|0.079866
21:41:28|0.079866
21:41:29|0.079867
21:41:30|0.079866
21:41:30|0.079866
21:41:32|0.079866
21:41:33|0.079866
21:41:34|0.079866
21:41:35|0.079866
21:41:35|0.079866
21:41:37|0.079866
21:41:37|0.079866
21:41:38|0.079866
21:41:39|0.079867
21:41:41|0.079866
21:41:42|0.079866
21:41:43|0.079866
21:41:44|0.079865
21:41:45|0.079865
21:41:46|0.07987
21:41:47|0.07987
21:41:47|0.07987
21:41:49|0.07987
21:41:50|0.07987
21:41:51|0.07987
21:41:52|0.07987
21:41:53|0.079862
21:41:53|0.079861
21:41:54|0.079861
21:41:55|0.079861
21:41:57|0.079861
21:41:58|0.079862
21:41:58|0.079862
21:41:59|0.079862
21:42:01|0.079862
21:42:02|0.079862
21:42:02|0.079858
21:42:04|0.079858
21:42:05|0.079858
21:42:06|0.079858
21:42:07|0.079858
21:42:08|0.079858
21:42:09|0.079857
21:42:10|0.079857
21:42:11|0.079858
21:42:12|0.079857
21:42:13|0.079857
21:42:15|0.079858
21:42:15|0.079859
21:42:16|0.079859
21:42:17|0.079859
21:42:19|0.079853
21:42:19|0.079853
21:42:20|0.079853
21:42:21|0.079845
21:42:22|0.079844
21:42:23|0.079844
21:42:24|0.079853
21:42:25|0.079852
21:42:26|0.079852
21:42:27|0.079852
21:42:28|0.079852
21:42:29|0.079852
21:42:30|0.079852
21:42:31|0.079852
21:42:32|0.079852
21:42:33|0.079852
21:42:34|0.079852
21:42:35|0.079852
21:42:36|0.079858
21:42:37|0.079858
21:42:38|0.079859
21:42:39|0.079859
21:42:40|0.079859
21:42:41|0.079859
21:42:42|0.079859
21:42:43|0.079859
21:42:44|0.079859
21:42:45|0.079859
21:42:46|0.079859
21:42:47|0.079853
21:42:48|0.079854
21:42:49|0.079854
21:42:50|0.079853
21:42:51|0.079853
21:42:52|0.079853
21:42:53|0.079853
21:42:54|0.079855
21:42:55|0.079855
21:42:56|0.079855
21:42:57|0.079855
21:42:58|0.079855
21:42:59|0.079855
21:43:00|0.079855
21:43:01|0.079855
21:43:02|0.079855
21:43:03|0.07986
21:43:05|0.07986
21:43:06|0.07986
21:43:07|0.07986
21:43:08|0.07986
21:43:09|0.07986
21:43:10|0.079856
21:43:11|0.079856
21:43:12|0.079856
21:43:13|0.079856
21:43:14|0.079856
21:43:15|0.079858
21:43:16|0.079858
21:43:17|0.079858
21:43:18|0.079863
21:43:19|0.079873
21:43:20|0.079874
21:43:21|0.079875
21:43:22|0.079875
21:43:23|0.079875
21:43:24|0.079875
21:43:25|0.079875
21:43:26|0.079875
21:43:27|0.079868
21:43:28|0.079868
21:43:29|0.079868
21:43:30|0.079868
21:43:31|0.079868
21:43:32|0.079868
21:43:33|0.079868
21:43:34|0.079868
21:43:35|0.079868
21:43:36|0.079868
21:43:37|0.079875
21:43:38|0.079875
21:43:39|0.079875
21:43:40|0.079872
21:43:41|0.079872
21:43:42|0.079871
21:43:43|0.079871
21:43:44|0.079871
21:43:45|0.079866
21:43:46|0.079866
21:43:47|0.079866
21:43:48|0.079866
21:43:49|0.079866
21:43:50|0.079857
21:43:51|0.079857
21:43:52|0.079857
21:43:54|0.079858
21:43:54|0.079858
21:43:55|0.079858
21:43:56|0.079858
21:43:57|0.079855
21:43:58|0.079852
21:43:59|0.07984
21:44:00|0.07984
21:44:01|0.07984
21:44:02|0.079824
21:44:03|0.079824
21:44:04|0.079823
21:44:06|0.079823
21:44:07|0.079823
21:44:07|0.079824
21:44:09|0.079824
21:44:10|0.079823
21:44:11|0.079824
21:44:12|0.079823
21:44:13|0.079823
21:44:14|0.079823
21:44:15|0.079823
21:44:16|0.079823
21:44:17|0.079823
21:44:18|0.079823
21:44:19|0.079823
21:44:20|0.079824
21:44:21|0.079824
21:44:22|0.079824
21:44:23|0.079824
21:44:24|0.079824
21:44:25|0.079824
21:44:26|0.079824
21:44:27|0.079824
21:44:28|0.079824
21:44:29|0.079824
21:44:30|0.079833
21:44:31|0.079832
21:44:32|0.079833
21:44:32|0.079833
21:44:34|0.079832
21:44:35|0.079828
21:44:36|0.079818
21:44:37|0.079818
21:44:37|0.079818
21:44:39|0.079807
21:44:40|0.079807
21:44:41|0.079812
21:44:42|0.079812
21:44:43|0.079812
21:44:44|0.079812
21:44:44|0.079812
21:44:46|0.079804
21:44:47|0.079804
21:44:48|0.07981
21:44:49|0.07981
21:44:50|0.07981
21:44:51|0.07981
21:44:52|0.079812
21:44:53|0.079812
21:44:54|0.079811
21:44:55|0.079811
21:44:56|0.079815
21:44:56|0.079815
21:44:58|0.079815
21:44:59|0.079815
21:45:00|0.079815
21:45:01|0.079817
21:45:02|0.079817
21:45:03|0.079818
21:45:04|0.079813
21:45:05|0.079813
21:45:06|0.079813
21:45:07|0.079813
21:45:08|0.079813
21:45:09|0.079813
21:45:10|0.079806
21:45:11|0.079801
21:45:12|0.079801
21:45:13|0.079801
21:45:14|0.07981
21:45:15|0.079811
21:45:16|0.079811
21:45:17|0.079811
21:45:18|0.079811
21:45:19|0.079811
21:45:20|0.079811
21:45:21|0.079811
21:45:22|0.079811
21:45:23|0.079811
21:45:24|0.079811
21:45:25|0.079832
21:45:26|0.079832
21:45:27|0.079832
21:45:28|0.079832
21:45:29|0.079832
21:45:30|0.079814
21:45:31|0.079814
21:45:32|0.079813
21:45:33|0.079813
21:45:34|0.079813
21:45:35|0.079814
21:45:36|0.079813
21:45:37|0.079813
21:45:38|0.079813
21:45:39|0.079814
21:45:40|0.079832
21:45:41|0.079832
21:45:42|0.079832
21:45:43|0.079837
21:45:44|0.079837
21:45:45|0.079837
21:45:46|0.079841
21:45:47|0.07984
21:45:49|0.07984
21:45:49|0.07984
21:45:50|0.07984
21:45:51|0.079827
21:45:52|0.079827
21:45:53|0.07983
21:45:54|0.07983
21:45:55|0.079824
21:45:56|0.079824
21:45:57|0.079833
21:45:58|0.079833
21:45:59|0.079833
21:46:00|0.079833
21:46:01|0.079836
21:46:02|0.079836
21:46:03|0.079841
21:46:04|0.079857
21:46:05|0.079856
21:46:06|0.079856
21:46:08|0.079856
21:46:09|0.07986
21:46:10|0.079861
21:46:11|0.079861
21:46:12|0.079869
21:46:13|0.079866
21:46:14|0.079862
21:46:15|0.07986
21:46:16|0.079858
21:46:17|0.079858
21:46:18|0.079861
21:46:19|0.079871
21:46:20|0.079871
21:46:21|0.07987
21:46:22|0.079873
21:46:23|0.079873
21:46:24|0.079873
21:46:25|0.079872
21:46:26|0.079873
21:46:27|0.079873
21:46:28|0.079874
21:46:29|0.079874
21:46:30|0.079874
21:46:31|0.079874
21:46:32|0.079874
21:46:33|0.079874
21:46:34|0.079874
21:46:35|0.079874
21:46:36|0.079875
21:46:37|0.079858
21:46:38|0.079858
21:46:39|0.079857
21:46:40|0.079857
21:46:41|0.079857
21:46:42|0.079857
21:46:43|0.079857
21:46:44|0.07985
21:46:45|0.07985
21:46:46|0.079851
21:46:47|0.07985
21:46:48|0.07985
21:46:49|0.07986
21:46:50|0.07986
21:46:51|0.079861
21:46:52|0.07986
21:46:53|0.079861
21:46:54|0.079861
21:46:55|0.079855
21:46:56|0.079855
21:46:57|0.079855
21:46:58|0.079859
21:46:59|0.079862
21:47:00|0.079866
21:47:01|0.079866
21:47:02|0.079866
21:47:03|0.079866
21:47:04|0.079865
21:47:05|0.079863
21:47:06|0.079863
21:47:07|0.079863
21:47:08|0.079863
21:47:09|0.079863
21:47:10|0.079862
21:47:11|0.079862
21:47:12|0.079862
21:47:13|0.079862
21:47:14|0.079862
21:47:15|0.079863
21:47:16|0.07986
21:47:17|0.07986
21:47:18|0.07986
21:47:19|0.07986
21:47:20|0.07986
21:47:21|0.07986
21:47:22|0.07986
21:47:23|0.07986
21:47:24|0.07986
21:47:25|0.079866
21:47:26|0.079871
21:47:27|0.079873
21:47:28|0.079874
21:47:29|0.079874
21:47:30|0.079875
21:47:31|0.079877
21:47:32|0.079879
21:47:33|0.079879
21:47:34|0.079879
21:47:35|0.07988
21:47:36|0.07988
21:47:37|0.07988
21:47:38|0.07988
21:47:39|0.07988
21:47:40|0.079879
21:47:41|0.079879
21:47:42|0.079879
21:47:43|0.079879
21:47:44|0.07988
21:47:45|0.079879
21:47:46|0.07988
21:47:47|0.07988
21:47:48|0.079879
21:47:49|0.079879
21:47:50|0.079879
21:47:51|0.079879
21:47:52|0.079883
21:47:53|0.079884
21:47:54|0.079884
21:47:55|0.079884
21:47:56|0.079884
21:47:57|0.079884
21:47:58|0.079884
21:47:59|0.079884
21:48:00|0.079884
21:48:01|0.079884
21:48:02|0.079884
21:48:03|0.079877
21:48:04|0.079877
21:48:05|0.079877
21:48:06|0.079877
21:48:07|0.079877
21:48:08|0.079876
21:48:09|0.079876
21:48:11|0.079875
21:48:11|0.079884
21:48:12|0.07989
21:48:13|0.079899
21:48:14|0.079892
21:48:15|0.079892
21:48:16|0.079892
21:48:17|0.079892
21:48:18|0.079895
21:48:19|0.079895
21:48:20|0.079896
21:48:21|0.079895
21:48:22|0.079894
21:48:23|0.079892
21:48:24|0.079892
21:48:25|0.079899
21:48:26|0.079899
21:48:27|0.079899
21:48:28|0.079899
21:48:29|0.079899
21:48:30|0.079896
21:48:31|0.079896
21:48:32|0.079896
21:48:33|0.079894
21:48:34|0.079894
21:48:35|0.079899
21:48:37|0.079901
21:48:37|0.079901
21:48:38|0.079901
21:48:39|0.079901
21:48:41|0.079901
21:48:42|0.079901
21:48:43|0.079901
21:48:43|0.079901
21:48:45|0.079901
21:48:45|0.079901
21:48:46|0.079901
21:48:48|0.079901
21:48:48|0.079902
21:48:49|0.079902
21:48:50|0.079901
21:48:51|0.079902
21:48:52|0.079902
21:48:53|0.079901
21:48:54|0.079901
21:48:56|0.079901
21:48:57|0.079902
21:48:57|0.079903
21:48:58|0.079903
21:49:00|0.079903
21:49:00|0.079903
21:49:02|0.079903
21:49:02|0.079903
21:49:04|0.079902
21:49:04|0.079902
21:49:05|0.079902
21:49:06|0.079902
21:49:07|0.079901
21:49:08|0.079901
21:49:09|0.079901
21:49:11|0.079903
21:49:12|0.079903
21:49:13|0.079903
21:49:14|0.079903
21:49:15|0.079904
21:49:16|0.079905
21:49:17|0.079905
21:49:18|0.079906
21:49:19|0.079906
21:49:20|0.079905
21:49:21|0.079906
21:49:22|0.079907
21:49:23|0.079907
21:49:24|0.079906
21:49:25|0.079907
21:49:26|0.079909
21:49:27|0.079909
21:49:28|0.079909
21:49:29|0.079909
21:49:30|0.079909
21:49:31|0.07991
21:49:32|0.07991
21:49:33|0.07991
21:49:34|0.07991
21:49:35|0.079909
21:49:36|0.079909
21:49:37|0.07991
21:49:38|0.07991
21:49:39|0.07991
21:49:40|0.079914
21:49:41|0.079914
21:49:42|0.079916
21:49:43|0.079916
21:49:44|0.079917
21:49:45|0.079917
21:49:46|0.079917
21:49:47|0.079917
21:49:48|0.079918
21:49:49|0.079918
21:49:50|0.079918
21:49:51|0.079918
21:49:52|0.079924
21:49:53|0.079926
21:49:54|0.079927
21:49:55|0.079927
21:49:56|0.079927
21:49:57|0.079928
21:49:58|0.079928
21:49:59|0.07993
21:50:00|0.07993
21:50:01|0.079947
21:50:02|0.079935
21:50:03|0.079937
21:50:04|0.079937
21:50:05|0.079937
21:50:06|0.079937
21:50:07|0.079938
21:50:08|0.079938
21:50:09|0.079943
21:50:10|0.079943
21:50:12|0.07995
21:50:13|0.07995
21:50:14|0.07995
21:50:14|0.079951
21:50:16|0.079951
21:50:17|0.079951
21:50:18|0.079951
21:50:19|0.07996
21:50:20|0.079956
21:50:21|0.079955
21:50:21|0.079955
21:50:23|0.079955
21:50:24|0.079955
21:50:25|0.079955
21:50:26|0.079955
21:50:27|0.079955
21:50:27|0.079959
21:50:29|0.079958
21:50:30|0.079958
21:50:31|0.079958
21:50:32|0.079958
21:50:33|0.079958
21:50:34|0.079959
21:50:35|0.079958
21:50:36|0.079951
21:50:37|0.079945
21:50:38|0.079934
21:50:39|0.079934
21:50:40|0.079937
21:50:41|0.079938
21:50:42|0.079938
21:50:43|0.079938
21:50:44|0.079937
21:50:45|0.079949
21:50:46|0.079957
21:50:47|0.079957
21:50:48|0.07995
21:50:49|0.07995
21:50:50|0.07995
21:50:51|0.07995
21:50:52|0.07995
21:50:53|0.07995
21:50:54|0.079969
21:50:55|0.07997
21:50:56|0.079971
21:50:57|0.079974
21:50:58|0.079976
21:50:59|0.079976
21:51:00|0.079979
21:51:01|0.079979
21:51:02|0.079973
21:51:03|0.079971
21:51:04|0.079974
21:51:05|0.079974
21:51:06|0.079974
21:51:07|0.079993
21:51:08|0.07998
21:51:09|0.079979
21:51:10|0.079975
21:51:11|0.079976
21:51:13|0.079989
21:51:13|0.079982
21:51:15|0.079993
21:51:16|0.079993
21:51:17|0.079995
21:51:18|0.079994
21:51:19|0.079994
21:51:20|0.079991
21:51:21|0.07996
21:51:22|0.07996
21:51:23|0.079985
21:51:23|0.079985
21:51:24|0.079985
21:51:26|0.079989
21:51:27|0.079989
21:51:28|0.079989
21:51:29|0.079989
21:51:30|0.079989
21:51:31|0.079981
21:51:32|0.079981
21:51:33|0.079981
21:51:34|0.079981
21:51:35|0.079979
21:51:36|0.079979
21:51:37|0.079979
21:51:38|0.079973
21:51:39|0.079973
21:51:40|0.079973
21:51:41|0.079972
21:51:42|0.079972
21:51:43|0.079972
21:51:44|0.079972
21:51:45|0.079972
21:51:46|0.079972
21:51:47|0.079972
21:51:48|0.079993
21:51:49|0.079988
21:51:50|0.079988
21:51:51|0.079992
21:51:52|0.079987
21:51:53|0.079987
21:51:54|0.079993
21:51:55|0.079992
21:51:56|0.079991
21:51:57|0.079992
21:51:58|0.079992
21:51:59|0.079992
21:52:00|0.079996
21:52:01|0.079998
21:52:02|0.079999
21:52:03|0.079999
21:52:04|0.079999
21:52:05|0.079999
21:52:06|0.079999
21:52:07|0.07996
21:52:08|0.07998
21:52:09|0.079992
21:52:10|0.079991
21:52:11|0.079982
21:52:12|0.079991
21:52:13|0.079991
21:52:14|0.079991
21:52:16|0.079991
21:52:17|0.079984
21:52:18|0.079984
21:52:19|0.079994
21:52:20|0.079991
21:52:21|0.079991
21:52:22|0.079996
21:52:23|0.079996
21:52:24|0.079996
21:52:25|0.079996
21:52:26|0.079996
21:52:28|0.079996
21:52:28|0.079996
21:52:29|0.079995
21:52:30|0.079995
21:52:31|0.079986
21:52:32|0.079994
21:52:33|0.079994
21:52:34|0.079994
21:52:35|0.079996
21:52:36|0.079996
21:52:37|0.079991
21:52:38|0.079995
21:52:39|0.079995
21:52:41|0.079995
21:52:41|0.079988
21:52:42|0.079997
21:52:43|0.079997
21:52:45|0.079997
21:52:46|0.079997
21:52:46|0.079997
21:52:48|0.079996
21:52:49|0.079995
21:52:50|0.079995
21:52:51|0.079991
21:52:51|0.079997
21:52:52|0.079996
21:52:53|0.079994
21:52:54|0.079994
21:52:55|0.079996
21:52:57|0.079996
21:52:57|0.079999
21:52:58|0.079999
21:53:00|0.079995
21:53:01|0.079995
21:53:02|0.079987
21:53:02|0.079986
21:53:04|0.079986
21:53:04|0.079977
21:53:05|0.079977
21:53:06|0.079977
21:53:08|0.079977
21:53:08|0.079977
21:53:10|0.079977
21:53:11|0.079977
21:53:11|0.079977
21:53:12|0.079977
21:53:13|0.079977
21:53:15|0.079977
21:53:16|0.079991
21:53:17|0.079986
21:53:18|0.07998
21:53:19|0.079979
21:53:20|0.079978
21:53:21|0.079978
21:53:22|0.079976
21:53:23|0.079976
21:53:24|0.079976
21:53:25|0.079972
21:53:26|0.079979
21:53:27|0.079979
21:53:28|0.07998
21:53:29|0.079987
21:53:30|0.079987
21:53:31|0.079987
21:53:32|0.079987
21:53:33|0.079987
21:53:34|0.079993
21:53:35|0.079988
21:53:36|0.079988
21:53:37|0.079992
21:53:38|0.079995
21:53:39|0.079995
21:53:40|0.079995
21:53:41|0.079992
21:53:42|0.079992
21:53:43|0.079992
21:53:44|0.079992
21:53:45|0.079992
21:53:46|0.079982
21:53:47|0.079991
21:53:48|0.079991
21:53:49|0.079991
21:53:50|0.079992
21:53:51|0.079996
21:53:52|0.079989
21:53:53|0.079989
21:53:54|0.079997
21:53:55|0.079997
21:53:56|0.079986
21:53:57|0.079986
21:53:58|0.079986
21:53:59|0.079986
21:54:00|0.079986
21:54:01|0.079986
21:54:02|0.079995
21:54:03|0.079995
21:54:04|0.079997
21:54:05|0.079999
21:54:06|0.079998
21:54:07|0.079996
21:54:08|0.079998
21:54:09|0.079998
21:54:10|0.079999
21:54:11|0.079999
21:54:12|0.079999
21:54:13|0.079999
21:54:14|0.079999
21:54:15|0.079999
21:54:16|0.079999
21:54:18|0.079999
21:54:18|0.08
21:54:20|0.08
21:54:21|0.08
21:54:21|0.08
21:54:22|0.08
21:54:24|0.079999
21:54:24|0.079999
21:54:26|0.079999
21:54:27|0.079999
21:54:28|0.079999
21:54:29|0.079999
21:54:30|0.079999
21:54:31|0.08
21:54:32|0.079999
21:54:33|0.079999
21:54:34|0.079999
21:54:35|0.079999
21:54:36|0.079999
21:54:37|0.079978
21:54:38|0.079978
21:54:39|0.079994
21:54:40|0.08
21:54:41|0.079996
21:54:42|0.079996
21:54:43|0.079996
21:54:44|0.079987
21:54:45|0.079992
21:54:46|0.079992
21:54:47|0.079992
21:54:48|0.079992
21:54:49|0.079992
21:54:50|0.079991
21:54:51|0.079991
21:54:52|0.079991
21:54:53|0.079995
21:54:54|0.079995
21:54:55|0.079998
21:54:56|0.079998
21:54:57|0.079998
21:54:58|0.079998
21:54:59|0.079998
21:55:00|0.079998
21:55:01|0.079997
21:55:02|0.079997
21:55:03|0.079997
21:55:04|0.079998
21:55:05|0.079998
21:55:06|0.079998
21:55:07|0.079998
21:55:08|0.079998
21:55:09|0.079998
21:55:10|0.079998
21:55:11|0.08
21:55:12|0.08
21:55:13|0.08
21:55:14|0.079994
21:55:15|0.079994
21:55:16|0.079994
21:55:17|0.079989
21:55:18|0.079989
21:55:19|0.079989
21:55:20|0.079989
21:55:22|0.079989
21:55:22|0.079988
21:55:24|0.079988
21:55:24|0.079988
21:55:26|0.079988
21:55:26|0.079987
21:55:27|0.079988
21:55:28|0.079987
21:55:29|0.079981
21:55:30|0.079988
21:55:31|0.079988
21:55:32|0.079989
21:55:33|0.079989
21:55:34|0.07999
21:55:35|0.07999
21:55:36|0.079989
21:55:37|0.079989
21:55:38|0.079989
21:55:40|0.079989
21:55:41|0.079989
21:55:41|0.079993
21:55:42|0.079993
21:55:44|0.079996
21:55:45|0.079996
21:55:46|0.079996
21:55:46|0.079996
21:55:48|0.079989
21:55:48|0.079988
21:55:50|0.079988
21:55:51|0.079988
21:55:51|0.079988
21:55:53|0.079982
21:55:54|0.079986
21:55:55|0.079986
21:55:56|0.079986
21:55:57|0.079978
21:55:58|0.079978
21:55:59|0.079973
21:56:00|0.079973
21:56:01|0.079974
21:56:01|0.079955
21:56:03|0.079944
21:56:03|0.079941
21:56:05|0.079935
21:56:06|0.079931
21:56:06|0.079931
21:56:07|0.07993
21:56:09|0.07993
21:56:10|0.079931
21:56:10|0.07993
21:56:12|0.079924
21:56:13|0.079924
21:56:14|0.079924
21:56:14|0.079926
21:56:16|0.07992
21:56:17|0.079925
21:56:18|0.079932
21:56:19|0.079922
21:56:20|0.079925
21:56:21|0.079925
21:56:23|0.079924
21:56:23|0.079924
21:56:24|0.079919
21:56:25|0.079919
21:56:26|0.079919
21:56:27|0.079919
21:56:28|0.07994
21:56:29|0.079947
21:56:30|0.07993
21:56:31|0.079939
21:56:32|0.079929
21:56:33|0.079929
21:56:34|0.079929
21:56:36|0.079929
21:56:37|0.079929
21:56:38|0.079934
21:56:39|0.079925
21:56:39|0.079925
21:56:41|0.079926
21:56:41|0.079926
21:56:43|0.079926
21:56:44|0.079926
21:56:45|0.079926
21:56:46|0.079925
21:56:47|0.079925
21:56:48|0.079925
21:56:49|0.079928
21:56:49|0.079926
21:56:51|0.079926
21:56:52|0.079926
21:56:53|0.079929
21:56:54|0.079929
21:56:55|0.079935
21:56:56|0.079935
21:56:57|0.079935
21:56:57|0.079925
21:56:58|0.079925
21:57:00|0.079925
21:57:00|0.079929
21:57:02|0.079927
21:57:02|0.079925
21:57:04|0.079925
21:57:04|0.079925
21:57:06|0.079926
21:57:07|0.079926
21:57:07|0.079926
21:57:09|0.079926
21:57:10|0.079926
21:57:11|0.079931
21:57:12|0.079926
21:57:13|0.079926
21:57:13|0.079926
21:57:14|0.079918
21:57:16|0.079914
21:57:16|0.079914
21:57:17|0.079918
21:57:19|0.079918
21:57:20|0.079918
21:57:21|0.079918
21:57:22|0.07992
21:57:23|0.07992
21:57:24|0.079918
21:57:25|0.079922
21:57:26|0.079922
21:57:27|0.079922
21:57:28|0.079922
21:57:29|0.079922
21:57:30|0.079922
21:57:31|0.079922
21:57:32|0.079922
21:57:33|0.079922
21:57:34|0.079922
21:57:35|0.079922
21:57:36|0.079922
21:57:37|0.079922
21:57:38|0.079922
21:57:39|0.079922
21:57:40|0.079922
21:57:41|0.079921
21:57:42|0.079921
21:57:43|0.079918
21:57:44|0.079918
21:57:45|0.079922
21:57:46|0.079922
21:57:47|0.079922
21:57:48|0.079922
21:57:49|0.079922
21:57:50|0.079922
21:57:51|0.079922
21:57:52|0.079922
21:57:53|0.079922
21:57:54|0.079922
21:57:55|0.079916
21:57:56|0.079918
21:57:57|0.079922
21:57:58|0.079922
21:57:59|0.079921
21:58:00|0.079921
21:58:01|0.07992
21:58:02|0.07992
21:58:03|0.07992
21:58:04|0.07992
21:58:05|0.079936
21:58:06|0.079936
21:58:07|0.079918
21:58:08|0.079918
21:58:09|0.079918
21:58:10|0.079921
21:58:11|0.079921
21:58:12|0.079921
21:58:13|0.079921
21:58:14|0.079924
21:58:15|0.079918
21:58:16|0.079917
21:58:17|0.079916
21:58:18|0.079916
21:58:20|0.079916
21:58:21|0.079916
21:58:22|0.079918
21:58:22|0.079918
21:58:24|0.079918
21:58:25|0.079918
21:58:26|0.079918
21:58:27|0.079918
21:58:28|0.079918
21:58:29|0.079918
21:58:30|0.079918
21:58:31|0.079918
21:58:32|0.079918
21:58:33|0.079918
21:58:34|0.079918
21:58:35|0.079918
21:58:36|0.079918
21:58:36|0.079918
21:58:38|0.079918
21:58:39|0.079917
21:58:39|0.079917
21:58:41|0.079917
21:58:42|0.079918
21:58:43|0.079918
21:58:44|0.079917
21:58:45|0.079918
21:58:45|0.079918
21:58:47|0.079918
21:58:48|0.079918
21:58:49|0.079917
21:58:50|0.079917
21:58:51|0.079917
21:58:52|0.079917
21:58:53|0.079917
21:58:54|0.079917
21:58:55|0.079917
21:58:56|0.079939
21:58:57|0.079946
21:58:58|0.07994
21:58:59|0.079949
21:59:00|0.079949
21:59:01|0.079949
21:59:02|0.079949
21:59:03|0.079949
21:59:04|0.079934
21:59:05|0.079911
21:59:06|0.07991
21:59:07|0.07991
21:59:08|0.079913
21:59:09|0.079913
21:59:10|0.079913
21:59:11|0.079913
21:59:12|0.079913
21:59:13|0.079913
21:59:14|0.079913
21:59:15|0.079923
21:59:16|0.079913
21:59:17|0.079913
21:59:18|0.079911
21:59:19|0.079914
21:59:20|0.079911
21:59:22|0.079911
21:59:22|0.079911
21:59:23|0.079911
21:59:24|0.079911
21:59:26|0.079911
21:59:26|0.079911
21:59:27|0.079911
21:59:29|0.079911
21:59:30|0.079911
21:59:30|0.079911
21:59:31|0.079911
21:59:33|0.079918
21:59:33|0.079918
21:59:34|0.07992
21:59:36|0.07992
21:59:37|0.07992
21:59:37|0.079915
21:59:39|0.07992
21:59:40|0.07992
21:59:41|0.07992
21:59:42|0.07992
21:59:42|0.07992
21:59:44|0.07992
21:59:45|0.07992
21:59:45|0.079926
21:59:47|0.079926
21:59:48|0.079926
21:59:49|0.079926
21:59:50|0.07992
21:59:51|0.079926
21:59:52|0.079926
21:59:53|0.07992
21:59:54|0.07992
21:59:55|0.07991
21:59:55|0.07991
21:59:57|0.07991
21:59:57|0.07991
21:59:59|0.07991
21:59:59|0.07991
22:00:01|0.079918
22:00:01|0.079914
22:00:03|0.079914
22:00:04|0.079914
22:00:05|0.079922
22:00:06|0.079922
22:00:07|0.079929
22:00:08|0.079929
22:00:08|0.079924
22:00:09|0.079915
22:00:11|0.079915
22:00:11|0.079925
22:00:13|0.079925
22:00:14|0.079918
22:00:15|0.07991
22:00:16|0.07991
22:00:17|0.07991
22:00:17|0.07991
22:00:19|0.07991
22:00:20|0.07991
22:00:21|0.07991
22:00:22|0.07991
22:00:23|0.07991
22:00:24|0.07991
22:00:25|0.07991
22:00:26|0.079901
22:00:28|0.079898
22:00:28|0.079898
22:00:29|0.079898
22:00:30|0.079898
22:00:31|0.079898
22:00:32|0.079898
22:00:33|0.079898
22:00:34|0.079898
22:00:35|0.079897
22:00:36|0.079898
22:00:37|0.079898
22:00:38|0.079898
22:00:39|0.079887
22:00:40|0.079886
22:00:41|0.079879
22:00:42|0.079879
22:00:43|0.079879
22:00:44|0.079879
22:00:45|0.079879
22:00:46|0.07987
22:00:47|0.07987
22:00:48|0.079849
22:00:49|0.079844
22:00:50|0.079843
22:00:51|0.079843
22:00:52|0.079849
22:00:53|0.079855
22:00:54|0.079855
22:00:55|0.079855
22:00:56|0.079855
22:00:57|0.079855
22:00:58|0.079855
22:00:59|0.079838
22:01:00|0.079838
22:01:01|0.079838
22:01:02|0.079842
22:01:03|0.079842
22:01:04|0.079844
22:01:05|0.079844
22:01:06|0.079844
22:01:07|0.079844
22:01:08|0.079848
22:01:09|0.079848
22:01:10|0.079848
22:01:11|0.079848
22:01:12|0.079846
22:01:13|0.079846
22:01:14|0.079865
22:01:15|0.079854
22:01:16|0.079856
22:01:17|0.079856
22:01:18|0.07986
22:01:19|0.079863
22:01:21|0.079863
22:01:22|0.079863
22:01:22|0.079872
22:01:24|0.079872
22:01:25|0.079872
22:01:26|0.07988
22:01:27|0.079869
22:01:28|0.079869
22:01:29|0.079869
22:01:30|0.079869
22:01:31|0.079869
22:01:32|0.079874
22:01:33|0.079874
22:01:34|0.079869
22:01:35|0.079869
22:01:36|0.079869
22:01:37|0.079869
22:01:38|0.079869
22:01:39|0.079869
22:01:40|0.079869
22:01:41|0.079869
22:01:42|0.079869
22:01:43|0.079869
22:01:44|0.079869
22:01:45|0.079876
22:01:46|0.079876
22:01:47|0.079873
22:01:48|0.079873
22:01:49|0.079873
22:01:50|0.079873
22:01:51|0.079873
22:01:52|0.079864
22:01:53|0.079875
22:01:54|0.079891
22:01:55|0.079891
22:01:56|0.079891
22:01:57|0.079882
22:01:58|0.079876
22:01:59|0.079876
22:02:00|0.079876
22:02:01|0.079884
22:02:02|0.079885
22:02:03|0.079884
22:02:04|0.079884
22:02:05|0.079884
22:02:06|0.079889
22:02:07|0.079893
22:02:08|0.079893
22:02:09|0.079893
22:02:10|0.079898
22:02:11|0.079904
22:02:12|0.079916
22:02:13|0.079916
22:02:14|0.079912
22:02:15|0.079912
22:02:16|0.079912
22:02:17|0.079908
22:02:18|0.079913
22:02:19|0.079936
22:02:20|0.079937
22:02:21|0.079938
22:02:22|0.079938
22:02:24|0.079938
22:02:24|0.07994
22:02:25|0.07994
22:02:26|0.07994
22:02:27|0.079939
22:02:29|0.079926
22:02:30|0.079926
22:02:31|0.079926
22:02:32|0.079921
22:02:33|0.079918
22:02:34|0.079909
22:02:35|0.079909
22:02:36|0.079909
22:02:36|0.079909
22:02:38|0.079909
22:02:38|0.079911
22:02:40|0.079914
22:02:41|0.079911
22:02:42|0.079914
22:02:43|0.079914
22:02:44|0.079916
22:02:44|0.079916
22:02:45|0.079903
22:02:47|0.079899
22:02:48|0.079899
22:02:49|0.079892
22:02:50|0.079889
22:02:50|0.0799
22:02:52|0.0799
22:02:53|0.0799
22:02:53|0.0799
22:02:55|0.079898
22:02:56|0.079901
22:02:57|0.079901
22:02:57|0.079899
22:02:58|0.079893
22:03:00|0.079894
22:03:01|0.079894
22:03:01|0.079895
22:03:03|0.079895
22:03:04|0.079902
22:03:05|0.079902
22:03:05|0.079895
22:03:06|0.079895
22:03:08|0.079895
22:03:09|0.079891
22:03:10|0.079891
22:03:11|0.079883
22:03:12|0.079879
22:03:12|0.079879
22:03:13|0.079879
22:03:15|0.079879
22:03:16|0.079879
22:03:17|0.079879
22:03:18|0.079879
22:03:19|0.079894
22:03:20|0.079894
22:03:20|0.079875
22:03:21|0.079874
22:03:23|0.079876
22:03:24|0.079869
22:03:25|0.079869
22:03:26|0.079868
22:03:27|0.079857
22:03:28|0.079832
22:03:29|0.079827
22:03:31|0.079831
22:03:31|0.079831
22:03:32|0.07983
22:03:33|0.079829
22:03:34|0.079825
22:03:35|0.079825
22:03:36|0.079825
22:03:37|0.079825
22:03:38|0.079826
22:03:39|0.079826
22:03:40|0.079826
22:03:41|0.079826
22:03:42|0.079826
22:03:43|0.079826
22:03:44|0.079825
22:03:45|0.079825
22:03:46|0.079825
22:03:47|0.07984
22:03:48|0.07984
22:03:49|0.079838
22:03:50|0.079831
22:03:51|0.079837
22:03:52|0.079836
22:03:53|0.079844
22:03:54|0.079829
22:03:55|0.079831
22:03:56|0.079834
22:03:57|0.079834
22:03:58|0.079834
22:03:59|0.079837
22:04:00|0.079837
22:04:01|0.079837
22:04:02|0.079827
22:04:03|0.079827
22:04:04|0.079816
22:04:05|0.079813
22:04:06|0.07981
22:04:07|0.07981
22:04:08|0.07981
22:04:09|0.07981
22:04:10|0.07981
22:04:11|0.07981
22:04:12|0.07981
22:04:13|0.079821
22:04:14|0.079821
22:04:15|0.079821
22:04:16|0.079792
22:04:17|0.079796
22:04:18|0.079799
22:04:19|0.079799
22:04:20|0.079799
22:04:21|0.079799
22:04:22|0.079799
22:04:24|0.079809
22:04:25|0.079809
22:04:26|0.079812
22:04:27|0.079804
22:04:28|0.079804
22:04:29|0.079808
22:04:30|0.079808
22:04:31|0.079808
22:04:32|0.079808
22:04:33|0.079808
22:04:34|0.079808
22:04:35|0.079808
22:04:36|0.079808
22:04:37|0.079808
22:04:38|0.079816
22:04:39|0.079816
22:04:40|0.079816
22:04:41|0.079816
22:04:42|0.079816
22:04:43|0.079816
22:04:44|0.079816
22:04:45|0.079816
22:04:46|0.079818
22:04:47|0.079818
22:04:48|0.079818
22:04:49|0.079818
22:04:50|0.079818
22:04:51|0.079818
22:04:52|0.079818
22:04:53|0.079818
22:04:54|0.079822
22:04:55|0.079822
22:04:56|0.079822
22:04:57|0.07983
22:04:58|0.079824
22:04:59|0.079825
22:05:00|0.079825
22:05:01|0.079825
22:05:02|0.079825
22:05:03|0.079825
22:05:04|0.079825
22:05:05|0.079825
22:05:06|0.079825
22:05:07|0.079825
22:05:08|0.079825
22:05:09|0.079827
22:05:10|0.079826
22:05:11|0.079826
22:05:12|0.079833
22:05:13|0.079833
22:05:14|0.079833
22:05:15|0.079827
22:05:16|0.079835
22:05:17|0.079832
22:05:18|0.079837
22:05:19|0.079848
22:05:20|0.079837
22:05:21|0.079837
22:05:22|0.079837
22:05:23|0.079839
22:05:24|0.079839
22:05:26|0.079839
22:05:27|0.079831
22:05:28|0.079836
22:05:29|0.079831
22:05:30|0.079831
22:05:30|0.079852
22:05:32|0.079818
22:05:33|0.079818
22:05:33|0.079818
22:05:35|0.079824
22:05:36|0.079824
22:05:37|0.079824
22:05:38|0.079824
22:05:39|0.079824
22:05:40|0.079818
22:05:41|0.079818
22:05:42|0.079846
22:05:43|0.079846
22:05:44|0.079846
22:05:45|0.079846
22:05:46|0.079846
22:05:47|0.079846
22:05:48|0.079814
22:05:49|0.079803
22:05:50|0.079811
22:05:51|0.079811
22:05:52|0.07981
22:05:53|0.07981
22:05:54|0.07981
22:05:55|0.07981
22:05:56|0.079818
22:05:57|0.079818
22:05:58|0.079818
22:05:59|0.079807
22:06:00|0.079807
22:06:01|0.079807
22:06:02|0.079807
22:06:03|0.079805
22:06:04|0.079801
22:06:05|0.079801
22:06:06|0.079801
22:06:07|0.079801
22:06:08|0.079801
22:06:09|0.079801
22:06:10|0.079801
22:06:11|0.079801
22:06:12|0.079801
22:06:13|0.079801
22:06:14|0.079798
22:06:15|0.079798
22:06:16|0.079798
22:06:17|0.079796
22:06:18|0.079796
22:06:19|0.079794
22:06:20|0.079795
22:06:21|0.079794
22:06:22|0.079788
22:06:23|0.079788
22:06:24|0.079788
22:06:25|0.079784
22:06:27|0.079785
22:06:27|0.079785
22:06:29|0.079784
22:06:30|0.079784
22:06:31|0.079784
22:06:31|0.079784
22:06:32|0.079784
22:06:34|0.079784
22:06:35|0.079784
22:06:36|0.079784
22:06:36|0.079784
22:06:38|0.079784
22:06:39|0.079783
22:06:40|0.079781
22:06:41|0.079781
22:06:41|0.079781
22:06:42|0.079781
22:06:44|0.079783
22:06:44|0.079783
22:06:46|0.079779
22:06:47|0.079779
22:06:48|0.079779
22:06:48|0.079779
22:06:49|0.079779
22:06:50|0.079779
22:06:51|0.079779
22:06:53|0.079778
22:06:54|0.079777
22:06:54|0.079777
22:06:55|0.079777
22:06:57|0.079777
22:06:57|0.079777
22:06:58|0.079777
22:07:00|0.079769
22:07:00|0.079769
22:07:01|0.079773
22:07:02|0.07977
22:07:04|0.07977
22:07:05|0.07977
22:07:06|0.07977
22:07:07|0.07977
22:07:07|0.07977
22:07:08|0.079769
22:07:10|0.07977
22:07:11|0.079769
22:07:12|0.079769
22:07:13|0.07977
22:07:14|0.07977
22:07:15|0.07977
22:07:16|0.079766
22:07:17|0.079769
22:07:18|0.079769
22:07:19|0.079765
22:07:20|0.079769
22:07:21|0.079769
22:07:22|0.07977
22:07:23|0.079766
22:07:24|0.079769
22:07:25|0.079764
22:07:26|0.07977
22:07:27|0.07977
22:07:28|0.07977
22:07:29|0.07977
22:07:30|0.07977
22:07:32|0.07977
22:07:32|0.07977
22:07:33|0.07977
22:07:34|0.07977
22:07:35|0.07977
22:07:36|0.07977
22:07:38|0.07977
22:07:38|0.07977
22:07:40|0.07977
22:07:41|0.07977
22:07:42|0.07977
22:07:43|0.07977
22:07:44|0.07977
22:07:45|0.07977
22:07:46|0.07977
22:07:47|0.07977
22:07:48|0.07977
22:07:49|0.07977
22:07:50|0.07977
22:07:51|0.07977
22:07:52|0.07977
22:07:53|0.07977
22:07:54|0.07977
22:07:55|0.07977
22:07:56|0.07977
22:07:57|0.07977
22:07:57|0.07977
22:07:58|0.079801
22:07:59|0.079801
22:08:01|0.079811
22:08:01|0.079811
22:08:03|0.079811
22:08:03|0.079814
22:08:05|0.079814
22:08:06|0.079814
22:08:07|0.079814
22:08:07|0.079814
22:08:08|0.079814
22:08:10|0.079814
22:08:10|0.079814
22:08:12|0.079829
22:08:13|0.079829
22:08:14|0.079829
22:08:15|0.079829
22:08:16|0.079833
22:08:17|0.079854
22:08:18|0.079864
22:08:19|0.079856
22:08:20|0.079856
22:08:21|0.079855
22:08:21|0.079868
22:08:23|0.079855
22:08:23|0.079855
22:08:24|0.079855
22:08:26|0.079855
22:08:26|0.079855
22:08:28|0.079855
22:08:29|0.079855
22:08:30|0.079855
22:08:31|0.079867
22:08:32|0.07987
22:08:33|0.07987
22:08:34|0.07986
22:08:35|0.07986
22:08:36|0.07986
22:08:37|0.07985
22:08:38|0.07985
22:08:39|0.079859
22:08:40|0.079859
22:08:41|0.079859
22:08:42|0.079859
22:08:43|0.079859
22:08:44|0.079859
22:08:45|0.079859
22:08:46|0.079859
22:08:47|0.079859
22:08:48|0.079863
22:08:49|0.079864
22:08:50|0.079864
22:08:51|0.079855
22:08:52|0.079855
22:08:53|0.079859
22:08:54|0.079858
22:08:55|0.079851
22:08:56|0.079851
22:08:57|0.079851
22:08:58|0.079851
22:08:59|0.079851
22:09:00|0.079851
22:09:01|0.079887
22:09:02|0.079887
22:09:03|0.079887
22:09:04|0.079887
22:09:05|0.079868
22:09:06|0.079875
22:09:07|0.079875
22:09:08|0.079875
22:09:09|0.079875
22:09:10|0.07986
22:09:11|0.079863
22:09:12|0.079863
22:09:13|0.079863
22:09:14|0.079863
22:09:15|0.079871
22:09:16|0.079862
22:09:17|0.079878
22:09:18|0.079878
22:09:19|0.079878
22:09:20|0.079878
22:09:21|0.079878
22:09:22|0.079878
22:09:23|0.079878
22:09:24|0.07987
22:09:25|0.07987
22:09:26|0.07987
22:09:27|0.07987
22:09:28|0.07987
22:09:29|0.07987
22:09:30|0.079873
22:09:32|0.079873
22:09:32|0.079873
22:09:34|0.079877
22:09:34|0.079877
22:09:36|0.079877
22:09:37|0.079877
22:09:38|0.079882
22:09:38|0.079885
22:09:40|0.079884
22:09:41|0.079886
22:09:41|0.079879
22:09:43|0.079879
22:09:44|0.079879
22:09:44|0.079879
22:09:45|0.079879
22:09:47|0.079879
22:09:47|0.079879
22:09:48|0.079879
22:09:49|0.079879
22:09:50|0.079879
22:09:51|0.079879
22:09:52|0.079879
22:09:54|0.079879
22:09:54|0.079879
22:09:55|0.079879
22:09:57|0.079879
22:09:58|0.079879
22:09:58|0.079879
22:09:59|0.079879
22:10:01|0.079879
22:10:01|0.079886
22:10:02|0.079886
22:10:03|0.079886
22:10:05|0.079886
22:10:05|0.079883
22:10:07|0.079883
22:10:07|0.079881
22:10:08|0.079881
22:10:10|0.079881
22:10:11|0.079881
22:10:11|0.079881
22:10:13|0.079881
22:10:13|0.079874
22:10:14|0.079874
22:10:16|0.079874
22:10:16|0.079874
22:10:17|0.079863
22:10:18|0.079871
22:10:19|0.079871
22:10:20|0.079872
22:10:21|0.079872
22:10:22|0.079865
22:10:24|0.079865
22:10:24|0.079865
22:10:26|0.07987
22:10:26|0.07987
22:10:27|0.07987
22:10:28|0.079863
22:10:30|0.079863
22:10:31|0.079863
22:10:32|0.079863
22:10:34|0.079863
22:10:34|0.079863
22:10:35|0.079863
22:10:37|0.079863
22:10:38|0.079863
22:10:39|0.079863
22:10:40|0.079863
22:10:41|0.079863
22:10:42|0.079863
22:10:43|0.079863
22:10:43|0.079863
22:10:45|0.079863
22:10:46|0.079863
22:10:47|0.079863
22:10:48|0.079863
22:10:49|0.079863
22:10:50|0.079857
22:10:51|0.079857
22:10:52|0.079852
22:10:52|0.079866
22:10:54|0.079866
22:10:55|0.079866
22:10:56|0.079856
22:10:57|0.079856
22:10:58|0.079856
22:10:59|0.079856
22:11:00|0.079856
22:11:01|0.079856
22:11:02|0.079856
22:11:03|0.079858
22:11:04|0.079858
22:11:06|0.079858
22:11:06|0.079858
22:11:07|0.079858
22:11:08|0.079858
22:11:09|0.079852
22:11:11|0.079852
22:11:11|0.079852
22:11:12|0.079852
22:11:13|0.079848
22:11:14|0.079848
22:11:15|0.079848
22:11:16|0.079848
22:11:17|0.079848
22:11:18|0.079848
22:11:19|0.079854
22:11:20|0.079854
22:11:21|0.079854
22:11:22|0.079854
22:11:23|0.079854
22:11:24|0.079854
22:11:25|0.079854
22:11:26|0.079853
22:11:27|0.079853
22:11:28|0.079853
22:11:29|0.079853
22:11:31|0.079854
22:11:32|0.079854
22:11:33|0.079854
22:11:34|0.079866
22:11:35|0.07986
22:11:36|0.079858
22:11:37|0.079858
22:11:38|0.079858
22:11:39|0.079855
22:11:40|0.079855
22:11:41|0.079855
22:11:42|0.079864
22:11:43|0.079864
22:11:44|0.079864
22:11:45|0.079864
22:11:46|0.079864
22:11:47|0.079877
22:11:48|0.079877
22:11:49|0.079877
22:11:50|0.079877
22:11:51|0.079877
22:11:52|0.079866
22:11:53|0.079872
22:11:54|0.079868
22:11:55|0.079868
22:11:56|0.079864
22:11:57|0.079872
22:11:58|0.079871
22:11:59|0.079871
22:12:00|0.079872
22:12:01|0.079872
22:12:02|0.079872
22:12:03|0.079872
22:12:04|0.079872
22:12:05|0.079877
22:12:06|0.079877
22:12:07|0.079877
22:12:08|0.079877
22:12:09|0.07987
22:12:10|0.079872
22:12:11|0.079872
22:12:12|0.079881
22:12:13|0.079881
22:12:14|0.07988
22:12:15|0.07988
22:12:16|0.079874
22:12:17|0.079861
22:12:18|0.079861
22:12:19|0.079861
22:12:20|0.079861
22:12:21|0.079861
22:12:22|0.079861
22:12:23|0.079875
22:12:24|0.079875
22:12:25|0.07988
22:12:26|0.07988
22:12:27|0.07988
22:12:28|0.07988
22:12:29|0.079877
22:12:31|0.079876
22:12:32|0.079876
22:12:33|0.079876
22:12:34|0.079876
22:12:35|0.079867
22:12:36|0.079867
22:12:37|0.079876
22:12:38|0.079876
22:12:39|0.079879
22:12:41|0.079881
22:12:41|0.079878
22:12:42|0.079878
22:12:43|0.079881
22:12:44|0.079881
22:12:45|0.079881
22:12:46|0.079877
22:12:47|0.079877
22:12:48|0.079881
22:12:49|0.079881
22:12:50|0.079886
22:12:51|0.079897
22:12:52|0.079897
22:12:53|0.079897
22:12:54|0.079897
22:12:55|0.079897
22:12:56|0.079891
22:12:57|0.079891
22:12:58|0.079907
22:12:59|0.079892
22:13:00|0.079901
22:13:01|0.079901
22:13:02|0.079901
22:13:03|0.079892
22:13:04|0.079892
22:13:05|0.079892
22:13:06|0.07989
22:13:07|0.07989
22:13:08|0.079885
22:13:09|0.079888
22:13:10|0.079888
22:13:11|0.079882
22:13:12|0.079891
22:13:13|0.079891
22:13:14|0.079891
22:13:15|0.079891
22:13:16|0.079891
22:13:17|0.079887
22:13:18|0.079887
22:13:19|0.079897
22:13:21|0.079897
22:13:21|0.079897
22:13:22|0.079889
22:13:23|0.079889
22:13:24|0.079889
22:13:25|0.079889
22:13:26|0.079893
22:13:27|0.079893
22:13:28|0.079898
22:13:29|0.079898
22:13:31|0.079898
22:13:31|0.079898
22:13:33|0.079898
22:13:34|0.079898
22:13:35|0.079898
22:13:36|0.079889
22:13:37|0.079889
22:13:38|0.079889
22:13:39|0.079891
22:13:40|0.079892
22:13:41|0.079892
22:13:42|0.079892
22:13:43|0.079884
22:13:44|0.079884
22:13:45|0.079887
22:13:46|0.079887
22:13:47|0.079879
22:13:48|0.07988
22:13:49|0.07988
22:13:50|0.079879
22:13:51|0.079879
22:13:52|0.079887
22:13:53|0.079887
22:13:54|0.079887
22:13:55|0.079887
22:13:56|0.079887
22:13:57|0.079887
22:13:58|0.079887
22:13:59|0.079887
22:14:00|0.079887
22:14:01|0.079887
22:14:02|0.079887
22:14:03|0.079879
22:14:04|0.079882
22:14:05|0.079879
22:14:06|0.079882
22:14:07|0.079882
22:14:08|0.079879
22:14:09|0.079879
22:14:10|0.079879
22:14:11|0.079879
22:14:12|0.079879
22:14:13|0.079879
22:14:14|0.079879
22:14:15|0.079879
22:14:16|0.079879
22:14:17|0.079879
22:14:18|0.079879
22:14:19|0.079879
22:14:20|0.079879
22:14:21|0.079879
22:14:22|0.079879
22:14:23|0.079879
22:14:24|0.079884
22:14:25|0.079884
22:14:26|0.079884
22:14:27|0.079884
22:14:28|0.07988
22:14:29|0.07988
22:14:30|0.07988
22:14:31|0.07988
22:14:32|0.07988
22:14:33|0.07988
22:14:35|0.079879
22:14:35|0.079879
22:14:36|0.079879
22:14:37|0.079879
22:14:38|0.079879
22:14:39|0.079879
22:14:40|0.079878
22:14:41|0.079877
22:14:42|0.079877
22:14:43|0.079883
22:14:44|0.079883
22:14:45|0.079883
22:14:46|0.079883
22:14:47|0.079883
22:14:48|0.079883
22:14:49|0.079883
22:14:50|0.079883
22:14:51|0.079883
22:14:53|0.079883
22:14:53|0.079883
22:14:54|0.079876
22:14:55|0.079876
22:14:56|0.079869
22:14:57|0.079869
22:14:58|0.079869
22:14:59|0.079869
22:15:00|0.079869
22:15:01|0.079869
22:15:02|0.079869
22:15:03|0.079869
22:15:04|0.079869
22:15:05|0.079884
22:15:06|0.079886
22:15:07|0.079888
22:15:08|0.079888
22:15:09|0.079888
22:15:10|0.079888
22:15:11|0.079888
22:15:12|0.079888
22:15:13|0.079894
22:15:14|0.079893
22:15:15|0.079893
22:15:16|0.079893
22:15:17|0.079893
22:15:18|0.079893
22:15:19|0.079893
22:15:20|0.079893
22:15:21|0.079898
22:15:22|0.079898
22:15:23|0.0799
22:15:24|0.079892
22:15:25|0.079892
22:15:26|0.079888
22:15:27|0.079882
22:15:28|0.079873
22:15:29|0.079873
22:15:30|0.079873
22:15:31|0.079873
22:15:32|0.079873
22:15:33|0.079873
22:15:34|0.07985
22:15:35|0.079852
22:15:37|0.079847
22:15:37|0.079847
22:15:39|0.079854
22:15:40|0.079852
22:15:41|0.079852
22:15:42|0.079853
22:15:42|0.079853
22:15:44|0.079853
22:15:45|0.07985
22:15:46|0.07985
22:15:47|0.07985
22:15:48|0.07985
22:15:49|0.07985
22:15:49|0.07985
22:15:51|0.07985
22:15:52|0.07985
22:15:53|0.07985
22:15:53|0.07986
22:15:55|0.07986
22:15:55|0.07987
22:15:56|0.079853
22:15:58|0.079853
22:15:59|0.079863
22:16:00|0.079852
22:16:00|0.079852
22:16:02|0.079852
22:16:02|0.079852
22:16:03|0.079852
22:16:04|0.079868
22:16:05|0.079879
22:16:06|0.079879
22:16:08|0.079873
22:16:08|0.079873
22:16:10|0.07988
22:16:10|0.07988
22:16:11|0.079879
22:16:12|0.079879
22:16:14|0.079872
22:16:15|0.079872
22:16:16|0.079872
22:16:17|0.079872
22:16:17|0.079872
22:16:18|0.079872
22:16:19|0.079872
22:16:21|0.079872
22:16:21|0.079872
22:16:22|0.07985
22:16:23|0.079848
22:16:24|0.079838
22:16:26|0.079837
22:16:27|0.079831
22:16:28|0.079817
22:16:29|0.079835
22:16:30|0.079835
22:16:31|0.079835
22:16:32|0.079829
22:16:32|0.079841
22:16:33|0.079841
22:16:34|0.079841
22:16:35|0.079841
22:16:37|0.079841
22:16:37|0.079841
22:16:39|0.079824
22:16:39|0.079826
22:16:40|0.079826
22:16:41|0.079826
22:16:42|0.079826
22:16:44|0.079825
22:16:45|0.079825
22:16:46|0.079825
22:16:46|0.079825
22:16:48|0.079825
22:16:49|0.079825
22:16:51|0.079822
22:16:51|0.079822
22:16:52|0.079822
22:16:53|0.079822
22:16:54|0.07983
22:16:55|0.079823
22:16:56|0.079823
22:16:57|0.079823
22:16:58|0.079823
22:16:59|0.079823
22:17:00|0.079824
22:17:01|0.079824
22:17:02|0.079827
22:17:03|0.079827
22:17:04|0.079827
22:17:05|0.079827
22:17:06|0.079827
22:17:07|0.079826
22:17:08|0.079825
22:17:09|0.079825
22:17:10|0.079825
22:17:11|0.079825
22:17:12|0.079825
22:17:13|0.079823
22:17:14|0.079823
22:17:15|0.079805
22:17:16|0.079805
22:17:17|0.079805
22:17:18|0.079824
22:17:19|0.079819
22:17:20|0.079829
22:17:21|0.07983
22:17:22|0.07983
22:17:23|0.07983
22:17:24|0.079826
22:17:25|0.079826
22:17:26|0.079813
22:17:27|0.079826
22:17:28|0.079826
22:17:29|0.079829
22:17:30|0.079829
22:17:31|0.079823
22:17:32|0.079823
22:17:33|0.079823
22:17:34|0.079823
22:17:35|0.079818
22:17:37|0.079818
22:17:38|0.079818
22:17:39|0.079818
22:17:40|0.079818
22:17:41|0.079818
22:17:42|0.079818
22:17:43|0.079818
22:17:44|0.079818
22:17:45|0.079816
22:17:46|0.079816
22:17:47|0.079816
22:17:48|0.079816
22:17:49|0.079816
22:17:50|0.079819
22:17:51|0.079815
22:17:52|0.079815
22:17:53|0.079815
22:17:54|0.079815
22:17:55|0.079815
22:17:56|0.079815
22:17:57|0.079815
22:17:58|0.079815
22:17:59|0.079815
22:18:00|0.07983
22:18:02|0.07983
22:18:02|0.07983
22:18:03|0.07983
22:18:04|0.07983
22:18:05|0.07983
22:18:06|0.07983
22:18:07|0.07983
22:18:08|0.079837
22:18:09|0.079837
22:18:10|0.079837
22:18:11|0.079837
22:18:12|0.079831
22:18:13|0.079831
22:18:14|0.079831
22:18:15|0.079831
22:18:16|0.079831
22:18:17|0.079828
22:18:18|0.079822
22:18:19|0.079822
22:18:20|0.079822
22:18:21|0.079822
22:18:22|0.079837
22:18:23|0.079825
22:18:24|0.079825
22:18:25|0.079825
22:18:26|0.079825
22:18:27|0.079825
22:18:28|0.079819
22:18:29|0.079819
22:18:30|0.079819
22:18:31|0.079819
22:18:32|0.079819
22:18:33|0.079831
22:18:34|0.079831
22:18:35|0.079831
22:18:36|0.079831
22:18:38|0.079831
22:18:39|0.079831
22:18:40|0.079814
22:18:41|0.079814
22:18:42|0.079813
22:18:43|0.079813
22:18:44|0.079813
22:18:45|0.079813
22:18:46|0.079813
22:18:47|0.079838
22:18:48|0.079825
22:18:49|0.079825
22:18:50|0.079825
22:18:51|0.079825
22:18:52|0.079831
22:18:53|0.079829
22:18:54|0.079833
22:18:55|0.079829
22:18:56|0.079829
22:18:57|0.079828
22:18:58|0.079828
22:18:59|0.079832
22:19:00|0.079813
22:19:01|0.079803
22:19:02|0.079797
22:19:03|0.079803
22:19:04|0.079803
22:19:05|0.079803
22:19:06|0.079803
22:19:07|0.079803
22:19:08|0.079794
22:19:09|0.079794
22:19:10|0.079794
22:19:11|0.079797
22:19:12|0.079797
22:19:13|0.079798
22:19:14|0.079798
22:19:15|0.079798
22:19:16|0.079798
22:19:17|0.079798
22:19:18|0.079798
22:19:19|0.079798
22:19:20|0.079798
22:19:21|0.079798
22:19:22|0.079798
22:19:23|0.079798
22:19:24|0.079803
22:19:25|0.079798
22:19:26|0.079799
22:19:27|0.079799
22:19:28|0.079799
22:19:29|0.079799
22:19:30|0.079799
22:19:31|0.079799
22:19:32|0.079799
22:19:33|0.079799
22:19:34|0.07979
22:19:35|0.07979
22:19:36|0.07979
22:19:37|0.07979
22:19:39|0.07978
22:19:40|0.079782
22:19:41|0.079782
22:19:42|0.079786
22:19:43|0.079791
22:19:44|0.079791
22:19:45|0.079791
22:19:46|0.079791
22:19:47|0.079791
22:19:48|0.079791
22:19:49|0.079791
22:19:50|0.079791
22:19:51|0.079791
22:19:52|0.079791
22:19:53|0.079791
22:19:54|0.079791
22:19:55|0.079791
22:19:56|0.079791
22:19:57|0.079791
22:19:58|0.079791
22:19:59|0.079791
22:20:00|0.079791
22:20:01|0.079783
22:20:02|0.079782
22:20:03|0.079782
22:20:04|0.079782
22:20:05|0.079782
22:20:06|0.079803
22:20:07|0.079803
22:20:08|0.079782
22:20:09|0.079781
22:20:10|0.079782
22:20:11|0.079782
22:20:12|0.079794
22:20:13|0.079805
22:20:14|0.079795
22:20:15|0.079795
22:20:16|0.079791
22:20:17|0.079787
22:20:18|0.079787
22:20:19|0.079787
22:20:20|0.079787
22:20:21|0.079787
22:20:22|0.079787
22:20:23|0.079787
22:20:24|0.079813
22:20:25|0.079787
22:20:26|0.079794
22:20:27|0.079794
22:20:28|0.079794
22:20:29|0.079794
22:20:30|0.0798
22:20:31|0.079802
22:20:32|0.079802
22:20:33|0.079813
22:20:34|0.079813
22:20:35|0.079813
22:20:36|0.079813
22:20:37|0.079813
22:20:38|0.079795
22:20:40|0.079795
22:20:41|0.079795
22:20:42|0.079795
22:20:42|0.079795
22:20:43|0.079795
22:20:45|0.079795
22:20:46|0.079814
22:20:47|0.079814
22:20:48|0.079814
22:20:49|0.079814
22:20:50|0.079814
22:20:51|0.079814
22:20:52|0.079814
22:20:53|0.079814
22:20:54|0.079814
22:20:54|0.079832
22:20:56|0.07983
22:20:57|0.079846
22:20:58|0.079846
22:20:59|0.079824
22:21:00|0.079824
22:21:01|0.079824
22:21:02|0.079824
22:21:03|0.079845
22:21:03|0.079845
22:21:05|0.079845
22:21:06|0.079845
22:21:07|0.079845
22:21:08|0.079845
22:21:09|0.079844
22:21:10|0.079844
22:21:11|0.079844
22:21:12|0.079844
22:21:13|0.079843
22:21:14|0.079843
22:21:14|0.079827
22:21:16|0.079847
22:21:17|0.079847
22:21:18|0.079826
22:21:19|0.079826
22:21:20|0.07984
22:21:21|0.079843
22:21:22|0.079843
22:21:22|0.079843
22:21:23|0.079843
22:21:25|0.079843
22:21:26|0.079843
22:21:27|0.079839
22:21:28|0.079839
22:21:29|0.079839
22:21:30|0.079839
22:21:31|0.079866
22:21:32|0.079862
22:21:33|0.079862
22:21:34|0.079862
22:21:35|0.079862
22:21:35|0.079862
22:21:37|0.079859
22:21:38|0.079862
22:21:39|0.079861
22:21:40|0.07986
22:21:41|0.07986
22:21:42|0.079859
22:21:43|0.079859
22:21:44|0.079859
22:21:46|0.079859
22:21:46|0.079839
22:21:47|0.079839
22:21:48|0.079862
22:21:49|0.079862
22:21:50|0.079862
22:21:51|0.079862
22:21:52|0.079862
22:21:53|0.079862
22:21:54|0.079861
22:21:55|0.079861
22:21:56|0.079861
22:21:57|0.079862
22:21:58|0.079862
22:21:59|0.079859
22:22:00|0.079835
22:22:01|0.079835
22:22:02|0.079835
22:22:03|0.079835
22:22:04|0.079835
22:22:05|0.079848
22:22:06|0.079848
22:22:07|0.079849
22:22:08|0.079849
22:22:09|0.079849
22:22:10|0.079849
22:22:11|0.07985
22:22:12|0.079848
22:22:13|0.079846
22:22:14|0.079857
22:22:15|0.079856
22:22:16|0.079855
22:22:17|0.079855
22:22:18|0.079855
22:22:19|0.079848
22:22:20|0.079832
22:22:21|0.079832
22:22:22|0.079855
22:22:23|0.079854
22:22:24|0.079854
22:22:25|0.079854
22:22:26|0.079854
22:22:27|0.079843
22:22:28|0.079839
22:22:29|0.079825
22:22:30|0.079825
22:22:31|0.079825
22:22:32|0.079851
22:22:33|0.079836
22:22:34|0.079836
22:22:35|0.079837
22:22:36|0.079836
22:22:37|0.079835
22:22:38|0.079837
22:22:39|0.079837
22:22:40|0.079837
22:22:42|0.079824
22:22:43|0.079824
22:22:44|0.079835
22:22:45|0.079835
22:22:47|0.079824
22:22:48|0.079824
22:22:48|0.079824
22:22:50|0.079824
22:22:51|0.079834
22:22:52|0.079834
22:22:53|0.079834
22:22:54|0.079836
22:22:55|0.079834
22:22:55|0.079836
22:22:57|0.079834
22:22:58|0.079834
22:22:59|0.079834
22:23:00|0.079841
22:23:01|0.079841
22:23:02|0.079841
22:23:03|0.079841
22:23:04|0.079841
22:23:05|0.079841
22:23:06|0.079841
22:23:07|0.079841
22:23:08|0.079841
22:23:09|0.079841
22:23:10|0.079835
22:23:11|0.079835
22:23:12|0.079842
22:23:13|0.079842
22:23:14|0.079842
22:23:15|0.079835
22:23:16|0.079814
22:23:17|0.07982
22:23:18|0.079819
22:23:19|0.079819
22:23:20|0.079819
22:23:21|0.079819
22:23:22|0.079819
22:23:23|0.079829
22:23:24|0.079822
22:23:25|0.079822
22:23:26|0.079822
22:23:27|0.079822
22:23:28|0.079822
22:23:29|0.079822
22:23:30|0.079821
22:23:31|0.079821
22:23:32|0.079821
22:23:33|0.079829
22:23:34|0.079821
22:23:35|0.079821
22:23:36|0.079818
22:23:37|0.079818
22:23:38|0.079818
22:23:39|0.079822
22:23:40|0.079862
22:23:41|0.079863
22:23:42|0.079841
22:23:43|0.079841
22:23:44|0.079843
22:23:46|0.079843
22:23:47|0.079843
22:23:47|0.079843
22:23:48|0.079843
22:23:49|0.079843
22:23:50|0.079843
22:23:52|0.079838
22:23:53|0.079838
22:23:54|0.079838
22:23:54|0.079838
22:23:56|0.079838
22:23:57|0.079838
22:23:58|0.079838
22:23:58|0.079838
22:24:00|0.079838
22:24:01|0.079838
22:24:01|0.079838
22:24:02|0.079838
22:24:04|0.079832
22:24:04|0.079838
22:24:05|0.079828
22:24:06|0.079828
22:24:07|0.079828
22:24:08|0.079828
22:24:09|0.079828
22:24:11|0.07983
22:24:11|0.079837
22:24:12|0.079807
22:24:13|0.079807
22:24:14|0.079838
22:24:15|0.079828
22:24:16|0.079828
22:24:17|0.079828
22:24:18|0.079828
22:24:19|0.07983
22:24:21|0.07983
22:24:21|0.07983
22:24:22|0.07983
22:24:23|0.07983
22:24:24|0.07983
22:24:25|0.07983
22:24:27|0.07983
22:24:28|0.079826
22:24:28|0.079826
22:24:29|0.079826
22:24:30|0.079826
22:24:32|0.079838
22:24:32|0.079838
22:24:33|0.079835
22:24:34|0.079835
22:24:35|0.079835
22:24:36|0.079835
22:24:38|0.079835
22:24:38|0.079827
22:24:39|0.079827
22:24:40|0.079827
22:24:42|0.079827
22:24:42|0.079827
22:24:44|0.079827
22:24:45|0.079827
22:24:46|0.079827
22:24:47|0.079827
22:24:48|0.079827
22:24:49|0.079827
22:24:50|0.079815
22:24:51|0.079815
22:24:52|0.079824
22:24:53|0.079828
22:24:54|0.079826
22:24:55|0.079824
22:24:56|0.079824
22:24:57|0.079824
22:24:58|0.079837
22:24:59|0.079837
22:25:00|0.079822
22:25:01|0.079815
22:25:02|0.079815
22:25:03|0.079815
22:25:04|0.079829
22:25:05|0.079829
22:25:06|0.079827
22:25:07|0.079827
22:25:08|0.079825
22:25:09|0.079821
22:25:10|0.079821
22:25:11|0.079821
22:25:12|0.079821
22:25:13|0.079821
22:25:14|0.079821
22:25:15|0.079821
22:25:16|0.079827
22:25:17|0.079827
22:25:18|0.079827
22:25:19|0.079826
22:25:20|0.079826
22:25:21|0.079826
22:25:22|0.079826
22:25:23|0.079826
22:25:24|0.079826
22:25:25|0.079822
22:25:26|0.079822
22:25:27|0.079823
22:25:28|0.079823
22:25:29|0.079814
22:25:30|0.079845
22:25:31|0.079845
22:25:32|0.079845
22:25:33|0.079845
22:25:34|0.079845
22:25:35|0.079845
22:25:36|0.079845
22:25:37|0.079845
22:25:38|0.079845
22:25:39|0.079845
22:25:40|0.079845
22:25:41|0.079845
22:25:42|0.079845
22:25:43|0.079845
22:25:45|0.079845
22:25:46|0.07985
22:25:47|0.07985
22:25:47|0.07985
22:25:48|0.07985
22:25:49|0.07985
22:25:51|0.07985
22:25:52|0.07985
22:25:53|0.07985
22:25:54|0.079845
22:25:55|0.079845
22:25:56|0.079845
22:25:57|0.079823
22:25:58|0.079823
22:25:59|0.07983
22:26:00|0.07983
22:26:01|0.07983
22:26:02|0.079822
22:26:03|0.079822
22:26:03|0.079822
22:26:05|0.079834
22:26:06|0.079834
22:26:07|0.079822
22:26:08|0.079822
22:26:09|0.079822
22:26:10|0.079822
22:26:11|0.079822
22:26:12|0.079808
22:26:13|0.079808
22:26:14|0.079808
22:26:15|0.079808
22:26:16|0.079836
22:26:17|0.079836
22:26:18|0.079836
22:26:19|0.079836
22:26:21|0.079825
22:26:21|0.079825
22:26:22|0.079825
22:26:23|0.079825
22:26:24|0.079825
22:26:25|0.079825
22:26:26|0.079825
22:26:27|0.079856
22:26:28|0.079856
22:26:29|0.079824
22:26:30|0.079824
22:26:31|0.079824
22:26:32|0.079824
22:26:33|0.079828
22:26:34|0.079836
22:26:35|0.079836
22:26:36|0.079836
22:26:37|0.079836
22:26:38|0.079836
22:26:39|0.079836
22:26:40|0.079836
22:26:41|0.079836
22:26:42|0.079836
22:26:43|0.079836
22:26:44|0.079824
22:26:45|0.079824
22:26:47|0.079836
22:26:48|0.079836
22:26:49|0.079836
22:26:50|0.079836
22:26:51|0.079828
22:26:52|0.079828
22:26:53|0.079828
22:26:55|0.079828
22:26:55|0.079828
22:26:56|0.079828
22:26:57|0.079824
22:26:58|0.079824
22:26:59|0.079824
22:27:01|0.079824
22:27:02|0.079824
22:27:03|0.079824
22:27:03|0.079828
22:27:05|0.079824
22:27:05|0.079828
22:27:07|0.079828
22:27:08|0.079828
22:27:08|0.079828
22:27:10|0.079828
22:27:11|0.079828
22:27:12|0.079828
22:27:12|0.079828
22:27:14|0.079828
22:27:15|0.079833
22:27:16|0.079828
22:27:17|0.079828
22:27:18|0.079824
22:27:18|0.079824
22:27:19|0.079824
22:27:21|0.079824
22:27:21|0.079818
22:27:23|0.079818
22:27:24|0.079818
22:27:25|0.079818
22:27:26|0.079818
22:27:27|0.079818
22:27:28|0.079828
22:27:29|0.079828
22:27:29|0.079828
22:27:30|0.079828
22:27:32|0.079815
22:27:33|0.079815
22:27:33|0.079815
22:27:35|0.079815
22:27:36|0.079815
22:27:37|0.079815
22:27:37|0.079815
22:27:39|0.079827
22:27:39|0.079819
22:27:41|0.07982
22:27:42|0.079819
22:27:42|0.07982
22:27:43|0.07982
22:27:45|0.07982
22:27:45|0.07982
22:27:47|0.079836
22:27:48|0.079836
22:27:49|0.079836
22:27:50|0.079836
22:27:51|0.07982
22:27:52|0.07982
22:27:53|0.079821
22:27:54|0.07984
22:27:55|0.07984
22:27:56|0.07984
22:27:57|0.079831
22:27:58|0.079831
22:27:59|0.079831
22:28:00|0.079831
22:28:01|0.079831
22:28:02|0.079831
22:28:03|0.07983
22:28:04|0.079844
22:28:05|0.079844
22:28:06|0.079844
22:28:07|0.079844
22:28:08|0.079839
22:28:09|0.079845
22:28:10|0.079805
22:28:11|0.079816
22:28:12|0.079843
22:28:13|0.079843
22:28:14|0.079832
22:28:15|0.079832
22:28:16|0.079832
22:28:17|0.079832
22:28:18|0.079842
22:28:19|0.079842
22:28:20|0.079804
22:28:21|0.079804
22:28:22|0.079804
22:28:23|0.079804
22:28:24|0.079804
22:28:25|0.079804
22:28:26|0.079804
22:28:27|0.079837
22:28:28|0.079837
22:28:29|0.079837
22:28:30|0.079837
22:28:31|0.079837
22:28:32|0.079837
22:28:33|0.079837
22:28:34|0.079837
22:28:35|0.079831
22:28:36|0.079833
22:28:37|0.079833
22:28:38|0.079833
22:28:39|0.079833
22:28:40|0.079829
22:28:41|0.079836
22:28:42|0.07983
22:28:43|0.07983
22:28:44|0.07984
22:28:45|0.07984
22:28:46|0.07984
22:28:48|0.079841
22:28:49|0.079841
22:28:50|0.079844
22:28:51|0.079844
22:28:52|0.079844
22:28:53|0.079844
22:28:54|0.07984
22:28:55|0.079862
22:28:56|0.079848
22:28:57|0.079849
22:28:58|0.079849
22:28:59|0.079849
22:29:00|0.079849
22:29:01|0.079849
22:29:02|0.079849
22:29:03|0.079854
22:29:04|0.079855
22:29:06|0.079859
22:29:06|0.079859
22:29:07|0.079859
22:29:08|0.079859
22:29:09|0.079862
22:29:11|0.079861
22:29:11|0.079861
22:29:12|0.079861
22:29:14|0.079861
22:29:15|0.079861
22:29:16|0.079861
22:29:17|0.079853
22:29:18|0.079866
22:29:18|0.07986
22:29:20|0.07986
22:29:21|0.07986
22:29:21|0.079861
22:29:23|0.079861
22:29:23|0.079861
22:29:25|0.079861
22:29:26|0.079862
22:29:26|0.079861
22:29:28|0.079861
22:29:29|0.079869
22:29:30|0.079869
22:29:30|0.079869
22:29:32|0.079869
22:29:33|0.079869
22:29:34|0.079869
22:29:35|0.079869
22:29:36|0.079862
22:29:37|0.079866
22:29:37|0.079866
22:29:39|0.079866
22:29:40|0.079861
22:29:41|0.079865
22:29:42|0.079865
22:29:42|0.079865
22:29:44|0.079865
22:29:45|0.079863
22:29:46|0.079865
22:29:47|0.079865
22:29:47|0.079865
22:29:49|0.079865
22:29:50|0.079861
22:29:51|0.079861
22:29:52|0.079861
22:29:53|0.079861
22:29:54|0.079863
22:29:56|0.079855
22:29:56|0.079855
22:29:57|0.079855
22:29:58|0.079875
22:29:59|0.079875
22:30:00|0.079865
22:30:01|0.079865
22:30:02|0.079866
22:30:03|0.079866
22:30:04|0.079865
22:30:05|0.079865
22:30:06|0.079865
22:30:07|0.079865
22:30:08|0.079865
22:30:09|0.079865
22:30:10|0.079865
22:30:11|0.079865
22:30:12|0.079865
22:30:13|0.079863
22:30:14|0.079863
22:30:15|0.079863
22:30:16|0.079863
22:30:17|0.079863
22:30:18|0.079863
22:30:19|0.079864
22:30:20|0.079864
22:30:21|0.079865
22:30:22|0.079865
22:30:23|0.079865
22:30:24|0.079865
22:30:25|0.079865
22:30:26|0.079865
22:30:27|0.079865
22:30:28|0.079865
22:30:29|0.079871
22:30:30|0.079871
22:30:31|0.079871
22:30:32|0.079871
22:30:33|0.07987
22:30:34|0.079873
22:30:35|0.079873
22:30:36|0.079873
22:30:37|0.079873
22:30:38|0.079873
22:30:39|0.079873
22:30:40|0.079873
22:30:41|0.079873
22:30:42|0.079873
22:30:43|0.079873
22:30:44|0.079873
22:30:45|0.07988
22:30:46|0.07988
22:30:47|0.07988
22:30:48|0.07988
22:30:50|0.079873
22:30:51|0.079877
22:30:51|0.079877
22:30:53|0.079873
22:30:54|0.079873
22:30:55|0.079873
22:30:56|0.079873
22:30:57|0.079873
22:30:58|0.079873
22:30:59|0.079873
22:31:00|0.079874
22:31:01|0.079874
22:31:02|0.079874
22:31:03|0.079874
22:31:04|0.079874
22:31:05|0.079885
22:31:06|0.079912
22:31:07|0.079915
22:31:08|0.079915
22:31:09|0.079917
22:31:10|0.079931
22:31:11|0.079931
22:31:12|0.079931
22:31:13|0.079917
22:31:14|0.079917
22:31:15|0.079918
22:31:16|0.079918
22:31:17|0.079918
22:31:18|0.079932
22:31:19|0.079932
22:31:20|0.07993
22:31:21|0.07993
22:31:22|0.07993
22:31:23|0.079926
22:31:24|0.07993
22:31:25|0.07993
22:31:26|0.079935
22:31:27|0.079935
22:31:28|0.079946
22:31:29|0.079987
22:31:30|0.079987
22:31:31|0.079955
22:31:32|0.079977
22:31:33|0.079977
22:31:34|0.07997
22:31:35|0.07997
22:31:36|0.07997
22:31:37|0.07997
22:31:38|0.07997
22:31:39|0.07997
22:31:40|0.07997
22:31:41|0.079969
22:31:42|0.079969
22:31:43|0.079969
22:31:44|0.079969
22:31:45|0.07995
22:31:46|0.07995
22:31:47|0.07995
22:31:48|0.07995
22:31:49|0.07995
22:31:51|0.079952
22:31:52|0.079952
22:31:53|0.07995
22:31:54|0.079948
22:31:55|0.079948
22:31:56|0.079948
22:31:57|0.079942
22:31:59|0.079942
22:32:00|0.079942
22:32:00|0.079942
22:32:02|0.079942
22:32:03|0.079942
22:32:04|0.079963
22:32:05|0.079963
22:32:06|0.079942
22:32:06|0.079942
22:32:07|0.079945
22:32:08|0.079945
22:32:09|0.079943
22:32:11|0.079937
22:32:12|0.079937
22:32:13|0.07994
22:32:14|0.07994
22:32:15|0.079938
22:32:16|0.079938
22:32:17|0.079938
22:32:18|0.07994
22:32:19|0.07994
22:32:20|0.079941
22:32:21|0.079941
22:32:22|0.079935
22:32:23|0.079935
22:32:24|0.079935
22:32:25|0.079935
22:32:25|0.07994
22:32:27|0.07994
22:32:28|0.07994
22:32:28|0.07994
22:32:29|0.079943
22:32:31|0.079955
22:32:32|0.079955
22:32:32|0.079943
22:32:34|0.079943
22:32:35|0.079943
22:32:35|0.079947
22:32:36|0.079955
22:32:37|0.079947
22:32:38|0.079947
22:32:40|0.079947
22:32:41|0.079947
22:32:42|0.079946
22:32:43|0.079946
22:32:44|0.079946
22:32:45|0.079946
22:32:45|0.079946
22:32:47|0.079946
22:32:48|0.079953
22:32:49|0.079953
22:32:49|0.079949
22:32:51|0.079945
22:32:52|0.079945
22:32:53|0.079945
22:32:54|0.079953
22:32:55|0.079953
22:32:57|0.079946
22:32:57|0.079946
22:32:59|0.079949
22:33:00|0.079949
22:33:00|0.079949
22:33:01|0.079945
22:33:02|0.079943
22:33:04|0.079948
22:33:04|0.079941
22:33:05|0.079941
22:33:07|0.079941
22:33:07|0.079941
22:33:08|0.079941
22:33:10|0.079941
22:33:10|0.079941
22:33:12|0.079941
22:33:13|0.079941
22:33:14|0.079941
22:33:15|0.079941
22:33:16|0.079941
22:33:17|0.079941
22:33:18|0.079941
22:33:18|0.079941
22:33:20|0.079941
22:33:21|0.079941
22:33:21|0.079941
22:33:23|0.079943
22:33:23|0.079943
22:33:25|0.079942
22:33:26|0.079942
22:33:27|0.079942
22:33:28|0.079942
22:33:29|0.079945
22:33:30|0.079945
22:33:31|0.079945
22:33:32|0.079945
22:33:33|0.079945
22:33:34|0.079953
22:33:35|0.079953
22:33:36|0.079956
22:33:37|0.079956
22:33:38|0.079956
22:33:39|0.079956
22:33:40|0.079956
22:33:41|0.079956
22:33:42|0.079956
22:33:43|0.079956
22:33:44|0.079956
22:33:45|0.079956
22:33:46|0.079952
22:33:47|0.079952
22:33:48|0.07996
22:33:49|0.07996
22:33:50|0.07996
22:33:51|0.07996
22:33:52|0.07996
22:33:53|0.07996
22:33:55|0.07996
22:33:55|0.07996
22:33:56|0.07996
22:33:57|0.079961
22:33:58|0.079961
22:34:00|0.079962
22:34:00|0.079961
22:34:02|0.079949
22:34:02|0.079949
22:34:04|0.079952
22:34:05|0.079953
22:34:06|0.079954
22:34:07|0.079955
22:34:08|0.079952
22:34:09|0.079944
22:34:10|0.079944
22:34:11|0.079944
22:34:12|0.079944
22:34:13|0.079944
22:34:14|0.079941
22:34:15|0.079941
22:34:16|0.079941
22:34:17|0.079941
22:34:18|0.079941
22:34:19|0.079941
22:34:20|0.079941
22:34:21|0.079941
22:34:22|0.079941
22:34:23|0.079941
22:34:24|0.079941
22:34:25|0.079942
22:34:26|0.079942
22:34:27|0.079952
22:34:28|0.079952
22:34:29|0.079954
22:34:30|0.079942
22:34:31|0.079942
22:34:32|0.079942
22:34:33|0.079942
22:34:34|0.079942
22:34:35|0.079942
22:34:36|0.079942
22:34:37|0.079945
22:34:38|0.079946
22:34:39|0.079951
22:34:40|0.079945
22:34:41|0.079945
22:34:42|0.079945
22:34:43|0.079941
22:34:44|0.079941
22:34:45|0.079941
22:34:46|0.079941
22:34:47|0.07995
22:34:48|0.07995
22:34:49|0.07995
22:34:50|0.079942
22:34:51|0.079942
22:34:52|0.079942
22:34:53|0.079942
22:34:54|0.079946
22:34:56|0.079946
22:34:56|0.079946
22:34:58|0.079945
22:34:58|0.079945
22:34:59|0.079946
22:35:01|0.079946
22:35:02|0.079946
22:35:03|0.079946
22:35:04|0.079941
22:35:05|0.079941
22:35:06|0.079941
22:35:07|0.079941
22:35:08|0.079941
22:35:09|0.079941
22:35:10|0.079944
22:35:11|0.079945
22:35:12|0.079945
22:35:13|0.079945
22:35:14|0.079951
22:35:15|0.079951
22:35:16|0.079956
22:35:17|0.079956
22:35:18|0.079956
22:35:19|0.079961
22:35:20|0.079961
22:35:21|0.079953
22:35:22|0.079961
22:35:23|0.079961
22:35:24|0.079961
22:35:25|0.079961
22:35:26|0.079961
22:35:27|0.079961
22:35:28|0.079961
22:35:29|0.079961
22:35:30|0.079961
22:35:31|0.079961
22:35:32|0.079961
22:35:33|0.079963
22:35:34|0.079963
22:35:35|0.079963
22:35:36|0.079963
22:35:37|0.079963
22:35:38|0.079961
22:35:40|0.079961
22:35:40|0.079964
22:35:41|0.079964
22:35:42|0.079953
22:35:43|0.079953
22:35:44|0.079953
22:35:45|0.079953
22:35:46|0.079956
22:35:47|0.079956
22:35:48|0.079956
22:35:49|0.079963
22:35:50|0.079964
22:35:51|0.079969
22:35:52|0.079975
22:35:53|0.079975
22:35:55|0.079967
22:35:56|0.079967
22:35:57|0.079967
22:35:58|0.07997
22:35:59|0.07997
22:36:00|0.07997
22:36:01|0.079973
22:36:02|0.079973
22:36:03|0.079967
22:36:04|0.079967
22:36:05|0.079967
22:36:06|0.079967
22:36:07|0.079967
22:36:08|0.079976
22:36:09|0.079969
22:36:10|0.079969
22:36:11|0.079969
22:36:12|0.079971
22:36:13|0.079971
22:36:14|0.079971
22:36:15|0.079973
22:36:16|0.079973
22:36:17|0.079973
22:36:18|0.079967
22:36:19|0.079968
22:36:20|0.079968
22:36:22|0.079968
22:36:22|0.079968
22:36:23|0.079968
22:36:24|0.079967
22:36:25|0.079967
22:36:26|0.079967
22:36:27|0.079967
22:36:28|0.079967
22:36:29|0.079966
22:36:30|0.079966
22:36:31|0.079965
22:36:32|0.079965
22:36:33|0.079965
22:36:34|0.079965
22:36:35|0.079965
22:36:36|0.079965
22:36:37|0.079965
22:36:38|0.079976
22:36:39|0.079976
22:36:40|0.079968
22:36:42|0.079968
22:36:42|0.079968
22:36:43|0.079968
22:36:44|0.079968
22:36:45|0.079968
22:36:46|0.079976
22:36:48|0.079976
22:36:48|0.079976
22:36:49|0.079976
22:36:50|0.079969
22:36:51|0.079969
22:36:52|0.079969
22:36:53|0.079969
22:36:54|0.079969
22:36:55|0.079969
22:36:57|0.079969
22:36:58|0.079977
22:36:59|0.079977
22:37:00|0.079977
22:37:01|0.079977
22:37:02|0.079977
22:37:03|0.079968
22:37:04|0.079968
22:37:05|0.079968
22:37:06|0.079968
22:37:07|0.079974
22:37:08|0.079974
22:37:09|0.079974
22:37:10|0.079967
22:37:11|0.079967
22:37:12|0.079967
22:37:13|0.079967
22:37:14|0.079967
22:37:15|0.079967
22:37:16|0.079967
22:37:17|0.079967
22:37:19|0.079974
22:37:19|0.079966
22:37:20|0.079962
22:37:21|0.079962
22:37:22|0.079963
22:37:23|0.079964
22:37:24|0.079964
22:37:25|0.079966
22:37:26|0.07997
22:37:27|0.07997
22:37:28|0.079967
22:37:29|0.079967
22:37:30|0.079967
22:37:31|0.079982
22:37:32|0.079982
22:37:33|0.079982
22:37:34|0.079965
22:37:35|0.079972
22:37:36|0.079972
22:37:37|0.07999
22:37:38|0.079979
22:37:39|0.079979
22:37:40|0.079981
22:37:41|0.079981
22:37:42|0.079981
22:37:43|0.079981
22:37:44|0.079981
22:37:45|0.079981
22:37:46|0.07998
22:37:47|0.07998
22:37:48|0.07998
22:37:49|0.079977
22:37:50|0.079977
22:37:51|0.079977
22:37:52|0.079982
22:37:53|0.079982
22:37:54|0.079982
22:37:55|0.079982
22:37:57|0.079982
22:37:57|0.079982
22:37:58|0.079982
22:37:59|0.079972
22:38:01|0.079972
22:38:01|0.079972
22:38:02|0.07997
22:38:04|0.07997
22:38:05|0.079978
22:38:05|0.079978
22:38:07|0.079967
22:38:08|0.079967
22:38:08|0.079967
22:38:10|0.079969
22:38:11|0.079969
22:38:11|0.079969
22:38:13|0.079969
22:38:14|0.079969
22:38:15|0.079969
22:38:16|0.079969
22:38:17|0.079968
22:38:18|0.079968
22:38:19|0.079968
22:38:20|0.079969
22:38:21|0.079968
22:38:22|0.079967
22:38:22|0.079965
22:38:24|0.079962
22:38:25|0.079962
22:38:26|0.079962
22:38:26|0.079962
22:38:28|0.079962
22:38:29|0.079962
22:38:30|0.079962
22:38:31|0.079962
22:38:32|0.079962
22:38:33|0.079965
22:38:34|0.079963
22:38:35|0.079963
22:38:36|0.079963
22:38:37|0.079963
22:38:38|0.079964
22:38:39|0.079964
22:38:40|0.079964
22:38:41|0.079982
22:38:42|0.08
22:38:43|0.08
22:38:44|0.079999
22:38:45|0.079999
22:38:46|0.079999
22:38:47|0.08
22:38:48|0.08
22:38:49|0.08
22:38:50|0.08
22:38:51|0.079999
22:38:52|0.08
22:38:53|0.08
22:38:54|0.08
22:38:55|0.08
22:38:56|0.08
22:38:57|0.08
22:38:58|0.08
22:38:59|0.079999
22:39:00|0.08
22:39:02|0.08
22:39:02|0.08
22:39:03|0.08
22:39:04|0.079999
22:39:05|0.079999
22:39:07|0.08
22:39:08|0.080002
22:39:09|0.080004
22:39:10|0.080004
22:39:11|0.080008
22:39:11|0.080008
22:39:13|0.080008
22:39:14|0.080008
22:39:15|0.080008
22:39:16|0.080008
22:39:17|0.080008
22:39:17|0.080014
22:39:19|0.080014
22:39:20|0.080014
22:39:20|0.080014
22:39:22|0.080013
22:39:23|0.080016
22:39:23|0.080016
22:39:24|0.080014
22:39:26|0.080014
22:39:26|0.080016
22:39:28|0.080017
22:39:28|0.080017
22:39:29|0.080017
22:39:30|0.080016
22:39:32|0.080016
22:39:32|0.08002
22:39:33|0.080026
22:39:35|0.080028
22:39:36|0.080029
22:39:36|0.08003
22:39:37|0.080032
22:39:39|0.080032
22:39:39|0.080031
22:39:41|0.080034
22:39:42|0.080037
22:39:43|0.080036
22:39:44|0.080036
22:39:44|0.080038
22:39:46|0.080038
22:39:46|0.080038
22:39:48|0.080038
22:39:49|0.08004
22:39:50|0.08004
22:39:51|0.08004
22:39:52|0.08004
22:39:53|0.08004
22:39:54|0.08004
22:39:55|0.08004
22:39:56|0.08004
22:39:56|0.08004
22:39:58|0.08004
22:39:59|0.08004
22:40:00|0.080041
22:40:01|0.08004
22:40:03|0.08004
22:40:03|0.080041
22:40:04|0.080045
22:40:05|0.080045
22:40:06|0.080045
22:40:07|0.080045
22:40:08|0.080048
22:40:09|0.080048
22:40:10|0.080048
22:40:11|0.080049
22:40:12|0.08005
22:40:13|0.080049
22:40:14|0.08005
22:40:15|0.080051
22:40:16|0.080048
22:40:17|0.080051
22:40:18|0.08005
22:40:19|0.08005
22:40:20|0.080052
22:40:21|0.080052
22:40:22|0.080052
22:40:23|0.080053
22:40:24|0.080053
22:40:25|0.080054
22:40:26|0.080054
22:40:27|0.080054
22:40:28|0.080054
22:40:29|0.080049
22:40:30|0.080049
22:40:31|0.080049
22:40:32|0.080044
22:40:33|0.080044
22:40:34|0.080044
22:40:35|0.080042
22:40:36|0.080042
22:40:37|0.080042
22:40:38|0.080042
22:40:39|0.080032
22:40:41|0.080032
22:40:42|0.080032
22:40:42|0.080032
22:40:44|0.080032
22:40:44|0.080032
22:40:46|0.080032
22:40:46|0.080032
22:40:47|0.080032
22:40:49|0.080032
22:40:49|0.080032
22:40:50|0.080023
22:40:51|0.080023
22:40:52|0.080023
22:40:54|0.080023
22:40:55|0.080023
22:40:55|0.080023
22:40:56|0.080023
22:40:57|0.080023
22:40:58|0.080023
22:41:00|0.080016
22:41:01|0.080016
22:41:02|0.080015
22:41:03|0.080015
22:41:05|0.080016
22:41:05|0.080016
22:41:06|0.080022
22:41:08|0.080022
22:41:09|0.080015
22:41:09|0.080015
22:41:10|0.080015
22:41:12|0.080022
22:41:12|0.080022
22:41:14|0.080022
22:41:15|0.080022
22:41:16|0.080022
22:41:17|0.080022
22:41:18|0.080022
22:41:19|0.080022
22:41:20|0.080022
22:41:21|0.080022
22:41:22|0.080022
22:41:23|0.080022
22:41:23|0.080022
22:41:25|0.080022
22:41:25|0.080022
22:41:26|0.080022
22:41:27|0.080022
22:41:29|0.080017
22:41:30|0.080017
22:41:30|0.080017
22:41:32|0.080017
22:41:33|0.080022
22:41:34|0.080022
22:41:34|0.080022
22:41:36|0.080022
22:41:37|0.080032
22:41:37|0.080017
22:41:39|0.080017
22:41:40|0.08003
22:41:41|0.08003
22:41:41|0.08003
22:41:43|0.08003
22:41:44|0.08003
22:41:44|0.08003
22:41:46|0.080017
22:41:47|0.080027
22:41:47|0.080024
22:41:49|0.080017
22:41:50|0.080017
22:41:51|0.080017
22:41:51|0.080017
22:41:52|0.080017
22:41:53|0.080028
22:41:54|0.080028
22:41:55|0.080028
22:41:56|0.080028
22:41:58|0.080028
22:41:58|0.080028
22:42:00|0.080028
22:42:01|0.080028
22:42:02|0.080028
22:42:03|0.080028
22:42:04|0.080028
22:42:05|0.080024
22:42:06|0.080024
22:42:07|0.080024
22:42:08|0.080017
22:42:09|0.080017
22:42:10|0.080017
22:42:12|0.080017
22:42:12|0.080038
22:42:13|0.080038
22:42:14|0.080026
22:42:15|0.080018
22:42:16|0.080018
22:42:17|0.080018
22:42:18|0.080023
22:42:19|0.08008
22:42:20|0.080099
22:42:21|0.08011
22:42:22|0.08011
22:42:23|0.08011
22:42:24|0.08011
22:42:25|0.080109
22:42:26|0.08011
22:42:27|0.08011
22:42:28|0.080109
22:42:29|0.080109
22:42:30|0.080109
22:42:31|0.080109
22:42:33|0.08011
22:42:33|0.080111
22:42:34|0.08011
22:42:35|0.08011
22:42:36|0.08011
22:42:37|0.08011
22:42:38|0.08011
22:42:39|0.080111
22:42:40|0.08011
22:42:41|0.08011
22:42:42|0.08011
22:42:43|0.08011
22:42:44|0.08011
22:42:45|0.08011
22:42:46|0.08011
22:42:47|0.080111
22:42:48|0.080111
22:42:49|0.080111
22:42:50|0.080111
22:42:51|0.080111
22:42:52|0.080111
22:42:53|0.080111
22:42:54|0.080113
22:42:55|0.080112
22:42:56|0.080112
22:42:57|0.080112
22:42:58|0.080112
22:42:59|0.080112
22:43:00|0.080112
22:43:02|0.080112
22:43:03|0.080112
22:43:04|0.080112
22:43:05|0.080113
22:43:06|0.080112
22:43:06|0.080112
22:43:08|0.080112
22:43:09|0.080112
22:43:10|0.080113
22:43:11|0.080112
22:43:12|0.080112
22:43:13|0.080112
22:43:14|0.080112
22:43:15|0.080112
22:43:16|0.080112
22:43:17|0.080113
22:43:18|0.080112
22:43:19|0.080112
22:43:20|0.080112
22:43:21|0.080113
22:43:22|0.080113
22:43:23|0.080113
22:43:24|0.080115
22:43:25|0.080117
22:43:26|0.080117
22:43:27|0.08012
22:43:28|0.08012
22:43:29|0.080121
22:43:30|0.080125
22:43:31|0.080125
22:43:32|0.080125
22:43:33|0.080126
22:43:34|0.080126
22:43:35|0.080127
22:43:36|0.080127
22:43:37|0.080126
22:43:38|0.080129
22:43:39|0.08013
22:43:40|0.080131
22:43:41|0.08013
22:43:42|0.080131
22:43:43|0.080128
22:43:44|0.080128
22:43:45|0.080131
22:43:46|0.080132
22:43:47|0.080132
22:43:48|0.080133
22:43:49|0.080136
22:43:50|0.080137
22:43:51|0.080139
22:43:52|0.080135
22:43:53|0.080135
22:43:54|0.080135
22:43:55|0.080135
22:43:56|0.080133
22:43:57|0.080137
22:43:58|0.080133
22:43:59|0.080137
22:44:00|0.080138
22:44:01|0.080138
22:44:02|0.080139
22:44:03|0.08014
22:44:05|0.080139
22:44:06|0.080149
22:44:07|0.080151
22:44:07|0.08015
22:44:09|0.080153
22:44:09|0.08015
22:44:10|0.080154
22:44:11|0.080153
22:44:13|0.080151
22:44:14|0.080151
22:44:14|0.080151
22:44:16|0.080151
22:44:16|0.080153
22:44:17|0.080152
22:44:19|0.080152
22:44:20|0.080152
22:44:21|0.080152
22:44:21|0.080153
22:44:23|0.080151
22:44:24|0.080151
22:44:25|0.080148
22:44:25|0.080146
22:44:27|0.080146
22:44:27|0.080146
22:44:28|0.080146
22:44:29|0.080146
22:44:30|0.080146
22:44:32|0.080146
22:44:33|0.080146
22:44:33|0.080146
22:44:34|0.080146
22:44:35|0.080146
22:44:37|0.080146
22:44:37|0.080146
22:44:39|0.080146
22:44:39|0.080146
22:44:40|0.080146
22:44:41|0.080146
22:44:43|0.080146
22:44:43|0.080146
22:44:45|0.080146
22:44:45|0.080146
22:44:47|0.080146
22:44:47|0.080146
22:44:48|0.080146
22:44:49|0.080146
22:44:50|0.080146
22:44:52|0.080146
22:44:53|0.080145
22:44:53|0.080145
22:44:54|0.080145
22:44:55|0.080145
22:44:56|0.080141
22:44:57|0.080141
22:44:58|0.080141
22:44:59|0.080141
22:45:00|0.080141
22:45:01|0.080138
22:45:02|0.080138
22:45:04|0.080138
22:45:05|0.080137
22:45:06|0.080137
22:45:07|0.080136
22:45:08|0.080136
22:45:09|0.080136
22:45:10|0.080132
22:45:11|0.080131
22:45:12|0.080131
22:45:13|0.080131
22:45:14|0.080128
22:45:15|0.080128
22:45:16|0.080128
22:45:17|0.080127
22:45:18|0.080127
22:45:19|0.080127
22:45:20|0.080127
22:45:21|0.080127
22:45:22|0.080127
22:45:23|0.080127
22:45:24|0.080128
22:45:25|0.080128
22:45:26|0.080128
22:45:27|0.080128
22:45:28|0.080128
22:45:29|0.080128
22:45:30|0.080128
22:45:31|0.080128
22:45:32|0.080128
22:45:33|0.080128
22:45:34|0.080128
22:45:35|0.080128
22:45:36|0.080135
22:45:37|0.080135
22:45:38|0.080134
22:45:39|0.080134
22:45:40|0.080134
22:45:41|0.080132
22:45:42|0.080132
22:45:43|0.080133
22:45:44|0.080134
22:45:45|0.080134
22:45:46|0.080134
22:45:47|0.080134
22:45:48|0.080134
22:45:49|0.080134
22:45:50|0.080134
22:45:51|0.080135
22:45:52|0.080135
22:45:53|0.080135
22:45:54|0.080132
22:45:55|0.080129
22:45:56|0.080128
22:45:57|0.080125
22:45:58|0.080125
22:45:59|0.080125
22:46:00|0.080125
22:46:01|0.080125
22:46:02|0.080125
22:46:03|0.080125
22:46:04|0.080126
22:46:06|0.080126
22:46:07|0.080126
22:46:08|0.080125
22:46:09|0.080126
22:46:10|0.080126
22:46:10|0.080126
22:46:12|0.080127
22:46:13|0.080126
22:46:13|0.080126
22:46:14|0.080125
22:46:16|0.080126
22:46:16|0.080125
22:46:18|0.080126
22:46:19|0.080126
22:46:19|0.080104
22:46:21|0.080071
22:46:22|0.080068
22:46:23|0.080065
22:46:24|0.080073
22:46:25|0.080079
22:46:25|0.080081
22:46:26|0.080087
22:46:28|0.080087
22:46:29|0.080089
22:46:29|0.080089
22:46:31|0.080083
22:46:31|0.080081
22:46:32|0.080081
22:46:33|0.080082
22:46:34|0.080082
22:46:36|0.080082
22:46:37|0.080082
22:46:38|0.080084
22:46:38|0.080083
22:46:39|0.080083
22:46:40|0.080083
22:46:41|0.080083
22:46:43|0.080083
22:46:44|0.080083
22:46:45|0.080086
22:46:45|0.080086
22:46:46|0.080086
22:46:48|0.080082
22:46:49|0.080082
22:46:49|0.080073
22:46:50|0.080073
22:46:51|0.080073
22:46:53|0.080073
22:46:53|0.080073
22:46:54|0.080065
22:46:56|0.080062
22:46:56|0.080062
22:46:57|0.080062
22:46:59|0.080058
22:47:00|0.080058
22:47:01|0.080069
22:47:01|0.080069
22:47:02|0.080069
22:47:04|0.080069
22:47:05|0.080068
22:47:06|0.080067
22:47:07|0.080067
22:47:08|0.080066
22:47:09|0.080066
22:47:10|0.080066
22:47:11|0.080066
22:47:12|0.080066
22:47:13|0.080066
22:47:14|0.080066
22:47:15|0.080069
22:47:16|0.080069
22:47:17|0.080069
22:47:18|0.080069
22:47:19|0.080069
22:47:20|0.080069
22:47:21|0.080069
22:47:22|0.080069
22:47:23|0.080069
22:47:24|0.080069
22:47:25|0.080069
22:47:26|0.08007
22:47:27|0.08007
22:47:28|0.08007
22:47:29|0.080069
22:47:30|0.080069
22:47:31|0.080069
22:47:32|0.080069
22:47:33|0.08007
22:47:34|0.080072
22:47:35|0.080072
22:47:36|0.080078
22:47:37|0.080072
22:47:38|0.080072
22:47:39|0.080072
22:47:40|0.080072
22:47:41|0.080072
22:47:42|0.080072
22:47:43|0.080072
22:47:44|0.080072
22:47:45|0.080072
22:47:46|0.080072
22:47:47|0.080072
22:47:48|0.080072
22:47:49|0.080072
22:47:50|0.080071
22:47:51|0.080068
22:47:52|0.080068
22:47:53|0.080064
22:47:54|0.080064
22:47:55|0.080064
22:47:56|0.08006
22:47:57|0.08006
22:47:58|0.08006
22:47:59|0.080061
22:48:00|0.080061
22:48:01|0.080057
22:48:02|0.080056
22:48:03|0.08006
22:48:04|0.080063
22:48:05|0.080064
22:48:06|0.080063
22:48:07|0.080061
22:48:09|0.080077
22:48:10|0.080077
22:48:10|0.080077
22:48:12|0.080077
22:48:12|0.080077
22:48:13|0.080077
22:48:15|0.080069
22:48:15|0.080061
22:48:17|0.080065
22:48:18|0.080055
22:48:19|0.080056
22:48:20|0.080055
22:48:21|0.080055
22:48:22|0.080056
22:48:23|0.080057
22:48:23|0.080057
22:48:25|0.080057
22:48:26|0.080057
22:48:27|0.080065
22:48:27|0.080058
22:48:29|0.080057
22:48:30|0.080056
22:48:31|0.080055
22:48:32|0.080055
22:48:33|0.080055
22:48:33|0.080055
22:48:35|0.080055
22:48:36|0.080055
22:48:37|0.080055
22:48:38|0.080055
22:48:39|0.080055
22:48:40|0.080055
22:48:41|0.080055
22:48:42|0.080067
22:48:43|0.080055
22:48:43|0.080056
22:48:45|0.080055
22:48:45|0.080049
22:48:46|0.080049
22:48:48|0.080048
22:48:49|0.080048
22:48:50|0.080046
22:48:51|0.080044
22:48:52|0.080032
22:48:53|0.08003
22:48:54|0.080036
22:48:55|0.080045
22:48:56|0.08006
22:48:57|0.08006
22:48:58|0.080061
22:48:58|0.080061
22:49:00|0.08006
22:49:01|0.080057
22:49:02|0.080036
22:49:02|0.080036
22:49:04|0.080036
22:49:05|0.080036
22:49:06|0.080036
22:49:07|0.080044
22:49:08|0.080044
22:49:09|0.08003
22:49:10|0.08003
22:49:11|0.08003
22:49:13|0.08002
22:49:13|0.08002
22:49:14|0.080012
22:49:15|0.080011
22:49:16|0.080005
22:49:17|0.080005
22:49:18|0.080005
22:49:19|0.079993
22:49:20|0.079973
22:49:21|0.079963
22:49:22|0.079949
22:49:23|0.079953
22:49:24|0.079949
22:49:25|0.079948
22:49:26|0.079951
22:49:27|0.079955
22:49:28|0.079956
22:49:29|0.079953
22:49:30|0.079951
22:49:31|0.079951
22:49:32|0.079946
22:49:33|0.079951
22:49:34|0.079951
22:49:35|0.079951
22:49:36|0.079947
22:49:37|0.079947
22:49:38|0.07995
22:49:39|0.07995
22:49:40|0.079953
22:49:41|0.079953
22:49:42|0.079953
22:49:43|0.079954
22:49:44|0.079954
22:49:45|0.079954
22:49:46|0.079949
22:49:47|0.079949
22:49:48|0.079949
22:49:49|0.079946
22:49:50|0.079944
22:49:51|0.079943
22:49:52|0.079944
22:49:53|0.079943
22:49:54|0.079943
22:49:55|0.079943
22:49:56|0.079943
22:49:57|0.079943
22:49:58|0.079938
22:49:59|0.079939
22:50:00|0.079936
22:50:01|0.079927
22:50:02|0.079927
22:50:03|0.079919
22:50:04|0.079911
22:50:05|0.079909
22:50:06|0.079909
22:50:07|0.079901
22:50:08|0.079893
22:50:10|0.079893
22:50:10|0.079893
22:50:11|0.079893
22:50:12|0.079893
22:50:13|0.079892
22:50:14|0.079887
22:50:15|0.079887
22:50:17|0.079887
22:50:18|0.079887
22:50:18|0.079887
22:50:20|0.079887
22:50:20|0.079887
22:50:21|0.079887
22:50:22|0.079887
22:50:24|0.079903
22:50:24|0.079903
22:50:25|0.079903
22:50:27|0.079892
22:50:27|0.079892
22:50:28|0.079892
22:50:29|0.079892
22:50:30|0.079892
22:50:32|0.079892
22:50:32|0.079892
22:50:33|0.079892
22:50:34|0.079892
22:50:36|0.079921
22:50:36|0.079935
22:50:37|0.079934
22:50:38|0.079934
22:50:40|0.079934
22:50:41|0.079934
22:50:41|0.079934
22:50:42|0.079933
22:50:43|0.079933
22:50:44|0.079924
22:50:45|0.079926
22:50:46|0.079926
22:50:47|0.079928
22:50:49|0.079933
22:50:50|0.079933
22:50:50|0.079934
22:50:51|0.079924
22:50:53|0.079924
22:50:54|0.079933
22:50:54|0.079933
22:50:55|0.079925
22:50:57|0.079925
22:50:58|0.079925
22:50:58|0.079925
22:50:59|0.079928
22:51:01|0.079929
22:51:01|0.079929
22:51:02|0.079933
22:51:03|0.079922
22:51:04|0.079922
22:51:05|0.079922
22:51:07|0.079922
22:51:07|0.07993
22:51:08|0.07993
22:51:09|0.07993
22:51:11|0.07993
22:51:12|0.07993
22:51:13|0.07993
22:51:14|0.07993
22:51:15|0.07993
22:51:16|0.07993
22:51:16|0.079935
22:51:18|0.079935
22:51:19|0.079933
22:51:20|0.079941
22:51:21|0.079942
22:51:22|0.079946
22:51:23|0.079946
22:51:23|0.079946
22:51:25|0.079946
22:51:26|0.079946
22:51:27|0.079947
22:51:28|0.079944
22:51:29|0.079944
22:51:30|0.079944
22:51:31|0.079944
22:51:32|0.079942
22:51:33|0.079938
22:51:33|0.079946
22:51:35|0.079946
22:51:36|0.079929
22:51:36|0.079929
22:51:38|0.07993
22:51:38|0.07993
22:51:40|0.079947
22:51:41|0.079935
22:51:41|0.079948
22:51:43|0.079947
22:51:44|0.079947
22:51:44|0.079933
22:51:46|0.079946
22:51:46|0.07994
22:51:48|0.07995
22:51:49|0.07994
22:51:50|0.07994
22:51:51|0.07994
22:51:52|0.07994
22:51:53|0.07994
22:51:53|0.079935
22:51:55|0.079935
22:51:55|0.079935
22:51:57|0.079929
22:51:58|0.079929
22:51:58|0.079925
22:52:00|0.07992
22:52:01|0.07992
22:52:02|0.07992
22:52:02|0.07992
22:52:03|0.07992
22:52:04|0.07992
22:52:05|0.079926
22:52:07|0.079929
22:52:08|0.079929
22:52:09|0.079929
22:52:10|0.07994
22:52:11|0.07994
22:52:12|0.07994
22:52:13|0.07994
22:52:14|0.07994
22:52:15|0.07994
22:52:16|0.07993
22:52:17|0.07993
22:52:18|0.079916
22:52:19|0.079916
22:52:20|0.079931
22:52:21|0.079931
22:52:22|0.079924
22:52:23|0.079924
22:52:24|0.079924
22:52:25|0.079924
22:52:26|0.079924
22:52:27|0.079933
22:52:28|0.079933
22:52:29|0.079933
22:52:30|0.079933
22:52:31|0.079933
22:52:32|0.079927
22:52:33|0.079927
22:52:34|0.079927
22:52:35|0.079927
22:52:36|0.07993
22:52:37|0.07993
22:52:38|0.07993
22:52:39|0.07993
22:52:40|0.079931
22:52:41|0.079926
22:52:42|0.07993
22:52:43|0.079933
22:52:44|0.079933
22:52:45|0.079933
22:52:46|0.079934
22:52:47|0.079934
22:52:48|0.079934
22:52:49|0.079934
22:52:50|0.079934
22:52:51|0.079934
22:52:52|0.079934
22:52:53|0.079934
22:52:54|0.079934
22:52:55|0.079934
22:52:56|0.079934
22:52:57|0.079934
22:52:58|0.079934
22:52:59|0.079934
22:53:00|0.079935
22:53:01|0.079933
22:53:02|0.079933
22:53:03|0.07994
22:53:04|0.079941
22:53:05|0.079941
22:53:06|0.079941
22:53:07|0.079941
22:53:08|0.079941
22:53:10|0.079941
22:53:10|0.079933
22:53:12|0.079933
22:53:13|0.079933
22:53:14|0.079932
22:53:15|0.079932
22:53:16|0.079932
22:53:17|0.079932
22:53:18|0.079932
22:53:19|0.079927
22:53:20|0.079927
22:53:21|0.079894
22:53:22|0.079894
22:53:23|0.079892
22:53:24|0.079892
22:53:24|0.079891
22:53:25|0.079889
22:53:27|0.079889
22:53:28|0.079898
22:53:29|0.079898
22:53:30|0.079898
22:53:31|0.079898
22:53:31|0.079898
22:53:33|0.079898
22:53:34|0.079899
22:53:35|0.079899
22:53:35|0.079898
22:53:37|0.079898
22:53:38|0.079899
22:53:39|0.079899
22:53:40|0.079899
22:53:40|0.0799
22:53:42|0.0799
22:53:43|0.0799
22:53:43|0.0799
22:53:45|0.079912
22:53:46|0.079912
22:53:47|0.079912
22:53:48|0.079912
22:53:49|0.079905
22:53:50|0.079906
22:53:50|0.079906
22:53:51|0.0799
22:53:53|0.0799
22:53:54|0.0799
22:53:55|0.0799
22:53:55|0.0799
22:53:57|0.0799
22:53:57|0.0799
22:53:59|0.0799
22:54:00|0.0799
22:54:01|0.0799
22:54:02|0.0799
22:54:03|0.0799
22:54:03|0.0799
22:54:05|0.0799
22:54:06|0.0799
22:54:06|0.0799
22:54:07|0.0799
22:54:09|0.079885
22:54:10|0.079892
22:54:11|0.079892
22:54:12|0.079884
22:54:13|0.079884
22:54:14|0.079884
22:54:15|0.079884
22:54:17|0.079883
22:54:18|0.079885
22:54:18|0.079885
22:54:20|0.079885
22:54:21|0.079885
22:54:22|0.079885
22:54:23|0.079885
22:54:24|0.079894
22:54:25|0.079894
22:54:26|0.079894
22:54:27|0.079894
22:54:28|0.079894
22:54:29|0.079894
22:54:30|0.079894
22:54:31|0.079894
22:54:32|0.079894
22:54:33|0.079883
22:54:34|0.079883
22:54:35|0.079883
22:54:36|0.079883
22:54:37|0.079883
22:54:38|0.079883
22:54:39|0.079894
22:54:40|0.079894
22:54:41|0.079882
22:54:42|0.079882
22:54:43|0.079882
22:54:44|0.079882
22:54:45|0.079892
22:54:46|0.079892
22:54:47|0.079882
22:54:48|0.079882
22:54:49|0.079882
22:54:50|0.079882
22:54:51|0.079882
22:54:52|0.079882
22:54:53|0.079885
22:54:54|0.079885
22:54:55|0.079885
22:54:56|0.079885
22:54:57|0.079885
22:54:58|0.079885
22:54:59|0.079881
22:55:00|0.079881
22:55:01|0.079881
22:55:02|0.079881
22:55:03|0.07988
22:55:04|0.07988
22:55:05|0.079879
22:55:06|0.079879
22:55:07|0.079879
22:55:08|0.079879
22:55:09|0.079872
22:55:10|0.079871
22:55:11|0.079871
22:55:12|0.079871
22:55:13|0.079868
22:55:14|0.079861
22:55:15|0.079865
22:55:17|0.079871
22:55:17|0.079872
22:55:18|0.079872
22:55:19|0.079872
22:55:20|0.079872
22:55:21|0.079872
22:55:22|0.079882
22:55:24|0.079882
22:55:24|0.079882
22:55:25|0.079882
22:55:26|0.079882
22:55:27|0.079882
22:55:28|0.079881
22:55:29|0.079882
22:55:30|0.079891
22:55:32|0.079891
22:55:32|0.079891
22:55:33|0.079891
22:55:34|0.079891
22:55:35|0.079891
22:55:36|0.079893
22:55:37|0.0799
22:55:38|0.0799
22:55:39|0.079899
22:55:41|0.0799
22:55:41|0.0799
22:55:43|0.0799
22:55:43|0.0799
22:55:45|0.0799
22:55:46|0.0799
22:55:46|0.0799
22:55:47|0.079899
22:55:48|0.079899
22:55:49|0.079899
22:55:50|0.079899
22:55:51|0.079899
22:55:53|0.079899
22:55:54|0.079899
22:55:55|0.079887
22:55:56|0.079882
22:55:57|0.079882
22:55:58|0.079882
22:55:59|0.079881
22:55:59|0.079881
22:56:00|0.079881
22:56:01|0.079881
22:56:03|0.079881
22:56:04|0.079881
22:56:05|0.079881
22:56:05|0.079886
22:56:07|0.079879
22:56:08|0.079879
22:56:08|0.079879
22:56:09|0.079886
22:56:11|0.079886
22:56:12|0.079886
22:56:12|0.079887
22:56:13|0.079887
22:56:15|0.079887
22:56:16|0.079882
22:56:17|0.079882
22:56:18|0.079882
22:56:19|0.079882
22:56:20|0.079882
22:56:22|0.079882
22:56:22|0.079882
22:56:23|0.079869
22:56:25|0.079885
22:56:26|0.079869
22:56:27|0.079871
22:56:27|0.079874
22:56:29|0.079874
22:56:29|0.079874
22:56:31|0.079874
22:56:31|0.079874
22:56:32|0.079874
22:56:34|0.079874
22:56:35|0.079874
22:56:35|0.079874
22:56:36|0.079874
22:56:37|0.079873
22:56:38|0.079873
22:56:40|0.079873
22:56:41|0.079873
22:56:41|0.079873
22:56:42|0.079873
22:56:43|0.079873
22:56:45|0.079873
22:56:46|0.079873
22:56:47|0.079873
22:56:47|0.07988
22:56:49|0.07988
22:56:49|0.07988
22:56:51|0.079867
22:56:51|0.079866
22:56:52|0.079867
22:56:53|0.079866
22:56:54|0.079866
22:56:55|0.079865
22:56:56|0.079865
22:56:57|0.079865
22:56:58|0.079865
22:57:00|0.079865
22:57:01|0.079865
22:57:01|0.079865
22:57:02|0.079866
22:57:03|0.079866
22:57:04|0.079866
22:57:05|0.079866
22:57:06|0.079866
22:57:08|0.079866
22:57:08|0.079866
22:57:10|0.079866
22:57:10|0.079871
22:57:11|0.079871
22:57:12|0.079871
22:57:13|0.079871
22:57:15|0.07987
22:57:16|0.07987
22:57:17|0.079876
22:57:18|0.079876
22:57:19|0.079876
22:57:20|0.079887
22:57:21|0.079887
22:57:22|0.079887
22:57:23|0.079887
22:57:24|0.079887
22:57:25|0.079887
22:57:26|0.079894
22:57:27|0.079892
22:57:28|0.079892
22:57:29|0.079892
22:57:30|0.079911
22:57:31|0.079911
22:57:32|0.079905
22:57:33|0.079905
22:57:34|0.079905
22:57:35|0.079905
22:57:36|0.079905
22:57:37|0.079905
22:57:38|0.079905
22:57:39|0.079913
22:57:40|0.079913
22:57:41|0.079913
22:57:42|0.079913
22:57:43|0.079906
22:57:44|0.079906
22:57:45|0.079897
22:57:46|0.079897
22:57:47|0.07991
22:57:48|0.07991
22:57:49|0.07991
22:57:50|0.079913
22:57:51|0.079913
22:57:52|0.079906
22:57:53|0.079905
22:57:54|0.079905
22:57:55|0.079905
22:57:56|0.079905
22:57:57|0.079905
22:57:58|0.079912
22:57:59|0.079913
22:58:00|0.079913
22:58:01|0.07991
22:58:03|0.079905
22:58:03|0.079905
22:58:04|0.079905
22:58:05|0.079905
22:58:06|0.079905
22:58:07|0.079905
22:58:08|0.079904
22:58:09|0.079904
22:58:10|0.079904
22:58:11|0.079913
22:58:12|0.079913
22:58:13|0.079913
22:58:14|0.079913
22:58:15|0.079913
22:58:17|0.079913
22:58:18|0.079905
22:58:19|0.079877
22:58:20|0.079877
22:58:21|0.079877
22:58:22|0.079877
22:58:23|0.079877
22:58:24|0.079896
22:58:25|0.079896
22:58:26|0.079896
22:58:27|0.079896
22:58:28|0.079896
22:58:29|0.079896
22:58:30|0.079889
22:58:31|0.079889
22:58:32|0.079895
22:58:33|0.079904
22:58:34|0.079904
22:58:35|0.079904
22:58:36|0.0799
22:58:37|0.0799
22:58:38|0.0799
22:58:39|0.0799
22:58:40|0.079904
22:58:41|0.079904
22:58:42|0.079904
22:58:43|0.079905
22:58:44|0.079914
22:58:45|0.079906
22:58:46|0.079913
22:58:47|0.079913
22:58:48|0.079913
22:58:49|0.079909
22:58:50|0.079909
22:58:51|0.079909
22:58:52|0.079909
22:58:53|0.079911
22:58:54|0.079911
22:58:55|0.079913
22:58:56|0.079913
22:58:57|0.079913
22:58:58|0.079909
22:58:59|0.079909
22:59:00|0.079909
22:59:01|0.079909
22:59:02|0.079909
22:59:03|0.079914
22:59:04|0.07992
22:59:05|0.07992
22:59:06|0.07992
22:59:07|0.079921
22:59:08|0.079921
22:59:09|0.079921
22:59:10|0.079921
22:59:11|0.07992
22:59:12|0.07992
22:59:13|0.07992
22:59:14|0.07992
22:59:15|0.07992
22:59:16|0.079919
22:59:17|0.079919
22:59:18|0.079919
22:59:19|0.079919
22:59:20|0.079918
22:59:21|0.079918
22:59:23|0.07992
22:59:23|0.07992
22:59:24|0.07992
22:59:25|0.07992
22:59:26|0.07992
22:59:27|0.07992
22:59:28|0.07992
22:59:29|0.07992
22:59:30|0.079923
22:59:31|0.079923
22:59:32|0.079923
22:59:33|0.079923
22:59:34|0.079923
22:59:35|0.079923
22:59:36|0.079923
22:59:37|0.079923
22:59:38|0.079923
22:59:39|0.079923
22:59:40|0.079923
22:59:41|0.07993
22:59:42|0.079918
22:59:43|0.079896
22:59:44|0.079896
22:59:45|0.079896
22:59:46|0.079896
22:59:47|0.079896
22:59:48|0.079929
22:59:49|0.079929
22:59:50|0.079929
22:59:51|0.07993
22:59:52|0.07993
22:59:53|0.079934
22:59:54|0.079922
22:59:55|0.07992
22:59:56|0.07992
22:59:57|0.07992
22:59:58|0.07992
22:59:59|0.07992
23:00:00|0.07992
23:00:01|0.07992
23:00:02|0.07992
23:00:03|0.079926
23:00:04|0.079928
23:00:05|0.079928
23:00:06|0.079928
23:00:07|0.079928
23:00:08|0.079928
23:00:09|0.079928
23:00:10|0.079926
23:00:11|0.079914
23:00:12|0.079917
23:00:13|0.079913
23:00:14|0.079911
23:00:15|0.079907
23:00:16|0.079907
23:00:17|0.079899
23:00:19|0.079896
23:00:19|0.079896
23:00:20|0.079896
23:00:22|0.079901
23:00:23|0.079887
23:00:24|0.079887
23:00:25|0.079887
23:00:26|0.079887
23:00:27|0.079887
23:00:28|0.079887
23:00:29|0.079887
23:00:30|0.07988
23:00:31|0.07988
23:00:32|0.07988
23:00:33|0.079889
23:00:34|0.079889
23:00:35|0.079891
23:00:36|0.079891
23:00:37|0.079891
23:00:38|0.079892
23:00:39|0.079892
23:00:40|0.079891
23:00:41|0.079896
23:00:42|0.079888
23:00:43|0.079888
23:00:44|0.079886
23:00:45|0.079886
23:00:46|0.079885
23:00:47|0.079884
23:00:48|0.079885
23:00:49|0.0799
23:00:50|0.0799
23:00:51|0.0799
23:00:52|0.0799
23:00:53|0.079901
23:00:54|0.079898
23:00:55|0.079898
23:00:56|0.079898
23:00:57|0.079911
23:00:58|0.079911
23:00:59|0.079911
23:01:00|0.079911
23:01:01|0.079911
23:01:02|0.079909
23:01:03|0.0799
23:01:04|0.0799
23:01:05|0.0799
23:01:06|0.0799
23:01:07|0.079897
23:01:08|0.079898
23:01:09|0.079898
23:01:10|0.079899
23:01:11|0.079898
23:01:12|0.079898
23:01:13|0.079898
23:01:14|0.079898
23:01:15|0.079897
23:01:16|0.079898
23:01:17|0.079907
23:01:18|0.079918
23:01:19|0.079918
23:01:20|0.079905
23:01:22|0.079904
23:01:23|0.079903
23:01:23|0.079903
23:01:24|0.079903
23:01:25|0.079901
23:01:26|0.079901
23:01:27|0.079901
23:01:28|0.079901
23:01:29|0.079885
23:01:30|0.079885
23:01:31|0.079862
23:01:32|0.079862
23:01:33|0.079862
23:01:34|0.079875
23:01:36|0.079875
23:01:36|0.079876
23:01:38|0.079877
23:01:39|0.079877
23:01:39|0.079877
23:01:41|0.079875
23:01:42|0.079877
23:01:43|0.079879
23:01:43|0.079872
23:01:44|0.079872
23:01:46|0.079872
23:01:46|0.079873
23:01:48|0.079873
23:01:49|0.079873
23:01:50|0.079873
23:01:50|0.079873
23:01:51|0.079873
23:01:53|0.079872
23:01:54|0.079873
23:01:55|0.079879
23:01:56|0.079881
23:01:56|0.079881
23:01:58|0.079884
23:01:58|0.079884
23:02:00|0.079873
23:02:01|0.079874
23:02:02|0.079874
23:02:03|0.079872
23:02:04|0.079872
23:02:05|0.079872
23:02:06|0.079872
23:02:07|0.079872
23:02:08|0.079872
23:02:09|0.079878
23:02:10|0.079871
23:02:11|0.07988
23:02:12|0.079896
23:02:13|0.079896
23:02:14|0.07988
23:02:15|0.07988
23:02:16|0.07988
23:02:17|0.07988
23:02:18|0.07988
23:02:19|0.079863
23:02:20|0.079863
23:02:21|0.079863
23:02:22|0.079868
23:02:24|0.079868
23:02:24|0.079868
23:02:25|0.079868
23:02:26|0.079868
23:02:27|0.079868
23:02:28|0.079868
23:02:29|0.079868
23:02:30|0.079868
23:02:31|0.079868
23:02:32|0.079868
23:02:34|0.079868
23:02:35|0.079868
23:02:36|0.079868
23:02:37|0.079866
23:02:38|0.079866
23:02:39|0.079866
23:02:40|0.07986
23:02:41|0.07986
23:02:42|0.07986
23:02:43|0.07986
23:02:44|0.079859
23:02:45|0.079859
23:02:46|0.079859
23:02:47|0.079859
23:02:48|0.079859
23:02:49|0.079857
23:02:50|0.079857
23:02:51|0.079857
23:02:52|0.079857
23:02:53|0.079857
23:02:54|0.079858
23:02:55|0.079858
23:02:56|0.079856
23:02:57|0.079854
23:02:58|0.079854
23:02:59|0.079854
23:03:00|0.079854
23:03:01|0.079854
23:03:02|0.079854
23:03:03|0.079853
23:03:04|0.079854
23:03:05|0.079854
23:03:06|0.079854
23:03:07|0.079856
23:03:08|0.079855
23:03:09|0.079855
23:03:10|0.079855
23:03:11|0.079855
23:03:12|0.079861
23:03:13|0.07987
23:03:14|0.079863
23:03:15|0.079863
23:03:16|0.079863
23:03:17|0.079863
23:03:18|0.079863
23:03:19|0.079854
23:03:20|0.079854
23:03:21|0.079856
23:03:22|0.079859
23:03:23|0.079854
23:03:24|0.079852
23:03:25|0.079855
23:03:26|0.079855
23:03:27|0.079855
23:03:28|0.079853
23:03:29|0.079853
23:03:30|0.079853
23:03:31|0.079853
23:03:33|0.079856
23:03:33|0.079856
23:03:34|0.079861
23:03:35|0.079861
23:03:36|0.079861
23:03:37|0.079861
23:03:38|0.079861
23:03:39|0.079861
23:03:40|0.079868
23:03:41|0.079867
23:03:42|0.079851
23:03:43|0.079853
23:03:44|0.079853
23:03:45|0.079851
23:03:46|0.079851
23:03:47|0.079851
23:03:48|0.079851
23:03:49|0.079851
23:03:50|0.079851
23:03:51|0.079851
23:03:52|0.079851
23:03:53|0.079851
23:03:54|0.079851
23:03:55|0.079851
23:03:56|0.079851
23:03:58|0.079851
23:03:58|0.079851
23:03:59|0.079851
23:04:00|0.079851
23:04:01|0.07985
23:04:02|0.07985
23:04:03|0.07985
23:04:04|0.079848
23:04:06|0.079844
23:04:07|0.079841
23:04:07|0.079867
23:04:08|0.079856
23:04:10|0.079844
23:04:10|0.079844
23:04:12|0.079845
23:04:13|0.079845
23:04:14|0.079845
23:04:14|0.079845
23:04:15|0.079845
23:04:16|0.079846
23:04:18|0.079852
23:04:18|0.079847
23:04:19|0.079847
23:04:20|0.079847
23:04:21|0.079847
23:04:23|0.079846
23:04:24|0.079846
23:04:25|0.079846
23:04:26|0.079846
23:04:28|0.079846
23:04:28|0.079847
23:04:29|0.079847
23:04:30|0.079848
23:04:31|0.079849
23:04:32|0.079849
23:04:33|0.079851
23:04:34|0.079848
23:04:35|0.079848
23:04:36|0.079848
23:04:37|0.079847
23:04:38|0.079854
23:04:39|0.079868
23:04:40|0.079863
23:04:41|0.079865
23:04:42|0.079862
23:04:43|0.07986
23:04:44|0.079842
23:04:45|0.079842
23:04:46|0.079834
23:04:47|0.079834
23:04:48|0.079834
23:04:49|0.079822
23:04:50|0.079822
23:04:51|0.079822
23:04:52|0.079822
23:04:53|0.079822
23:04:54|0.079822
23:04:55|0.079839
23:04:56|0.079839
23:04:58|0.079834
23:04:58|0.079834
23:04:59|0.079834
23:05:01|0.07984
23:05:02|0.079843
23:05:02|0.079843
23:05:03|0.079843
23:05:04|0.079869
23:05:05|0.079868
23:05:07|0.079867
23:05:08|0.079867
23:05:08|0.079867
23:05:10|0.079867
23:05:11|0.079857
23:05:12|0.079857
23:05:12|0.079857
23:05:14|0.079867
23:05:15|0.079863
23:05:16|0.079857
23:05:16|0.079857
23:05:18|0.079857
23:05:18|0.079858
23:05:19|0.079859
23:05:20|0.079869
23:05:21|0.079868
23:05:23|0.079868
23:05:24|0.079868
23:05:25|0.079868
23:05:26|0.079867
23:05:28|0.079869
23:05:28|0.079877
23:05:29|0.0799
23:05:31|0.0799
23:05:32|0.079894
23:05:33|0.079894
23:05:34|0.079894
23:05:35|0.079897
23:05:36|0.079897
23:05:37|0.0799
23:05:37|0.079907
23:05:39|0.079907
23:05:40|0.079907
23:05:41|0.079907
23:05:42|0.079907
23:05:43|0.079907
23:05:44|0.079907
23:05:45|0.079908
23:05:46|0.079909
23:05:47|0.079909
23:05:48|0.079909
23:05:49|0.079915
23:05:50|0.079945
23:05:51|0.079941
23:05:52|0.079948
23:05:52|0.079949
23:05:53|0.079949
23:05:54|0.079949
23:05:55|0.079943
23:05:57|0.079947
23:05:57|0.079947
23:05:59|0.079956
23:06:00|0.079956
23:06:00|0.079956
23:06:02|0.079956
23:06:03|0.079966
23:06:04|0.079966
23:06:05|0.079966
23:06:06|0.079961
23:06:07|0.079962
23:06:07|0.079959
23:06:09|0.079959
23:06:09|0.07996
23:06:10|0.07996
23:06:11|0.07996
23:06:12|0.079963
23:06:14|0.079963
23:06:15|0.079963
23:06:16|0.079963
23:06:17|0.079977
23:06:17|0.079978
23:06:19|0.079978
23:06:19|0.079976
23:06:20|0.079976
23:06:21|0.079977
23:06:22|0.079977
23:06:24|0.079969
23:06:25|0.079969
23:06:26|0.079969
23:06:28|0.079969
23:06:28|0.079969
23:06:29|0.079969
23:06:30|0.079964
23:06:31|0.079961
23:06:32|0.07996
23:06:33|0.07996
23:06:34|0.07996
23:06:35|0.07996
23:06:36|0.07996
23:06:37|0.079956
23:06:38|0.079955
23:06:39|0.079955
23:06:40|0.079966
23:06:41|0.079966
23:06:43|0.079966
23:06:44|0.079978
23:06:45|0.079978
23:06:45|0.07998
23:06:46|0.07998
23:06:47|0.07998
23:06:48|0.079981
23:06:49|0.079981
23:06:50|0.079983
23:06:52|0.079983
23:06:52|0.079983
23:06:54|0.079983
23:06:54|0.079983
23:06:56|0.079981
23:06:57|0.079998
23:06:57|0.079992
23:06:59|0.079993
23:07:00|0.08
23:07:01|0.079998
23:07:02|0.079984
23:07:03|0.079984
23:07:04|0.079984
23:07:04|0.079988
23:07:06|0.079988
23:07:07|0.079987
23:07:08|0.079987
23:07:09|0.079989
23:07:10|0.079989
23:07:10|0.079999
23:07:12|0.079999
23:07:13|0.079999
23:07:13|0.08
23:07:15|0.08
23:07:16|0.080014
23:07:17|0.080014
23:07:18|0.080014
23:07:19|0.080019
23:07:20|0.080013
23:07:21|0.080013
23:07:22|0.080007
23:07:22|0.080013
23:07:23|0.080013
23:07:25|0.08001
23:07:26|0.080007
23:07:27|0.080003
23:07:28|0.080003
23:07:30|0.080003
23:07:30|0.080003
23:07:31|0.080003
23:07:32|0.080003
23:07:33|0.080003
23:07:34|0.079994
23:07:35|0.079961
23:07:36|0.079948
23:07:37|0.079948
23:07:38|0.079948
23:07:39|0.079948
23:07:40|0.079948
23:07:41|0.079948
23:07:42|0.079956
23:07:43|0.079942
23:07:44|0.079942
23:07:46|0.07994
23:07:47|0.07994
23:07:48|0.07994
23:07:49|0.07994
23:07:49|0.07994
23:07:50|0.07994
23:07:52|0.07994
23:07:53|0.079943
23:07:53|0.079943
23:07:54|0.079943
23:07:55|0.079943
23:07:56|0.079943
23:07:57|0.079943
23:07:59|0.079943
23:07:59|0.079943
23:08:01|0.079933
23:08:01|0.079935
23:08:03|0.079935
23:08:04|0.079935
23:08:05|0.079935
23:08:06|0.079934
23:08:07|0.079933
23:08:08|0.079933
23:08:09|0.079929
23:08:10|0.079908
23:08:11|0.079908
23:08:12|0.079926
23:08:13|0.079926
23:08:13|0.079926
23:08:15|0.079925
23:08:15|0.079941
23:08:16|0.079941
23:08:17|0.079928
23:08:18|0.079928
23:08:19|0.079928
23:08:21|0.079928
23:08:21|0.079928
23:08:22|0.079928
23:08:24|0.079928
23:08:25|0.079934
23:08:25|0.079934
23:08:27|0.079918
23:08:28|0.079918
23:08:30|0.079918
23:08:30|0.079927
23:08:31|0.079927
23:08:32|0.079926
23:08:33|0.079924
23:08:34|0.079924
23:08:35|0.079924
23:08:36|0.079924
23:08:37|0.079924
23:08:38|0.079922
23:08:39|0.079924
23:08:40|0.079924
23:08:41|0.079924
23:08:42|0.079924
23:08:43|0.079918
23:08:44|0.079919
23:08:45|0.079919
23:08:46|0.079919
23:08:47|0.079916
23:08:48|0.079917
23:08:49|0.079917
23:08:50|0.079917
23:08:51|0.079917
23:08:52|0.079917
23:08:53|0.079917
23:08:55|0.079917
23:08:55|0.079917
23:08:56|0.079917
23:08:57|0.07994
23:08:58|0.07994
23:08:59|0.07994
23:09:00|0.079926
23:09:02|0.079926
23:09:03|0.079926
23:09:04|0.079926
23:09:05|0.079926
23:09:06|0.07992
23:09:07|0.079919
23:09:09|0.079913
23:09:09|0.079914
23:09:10|0.079915
23:09:11|0.079915
23:09:12|0.079915
23:09:13|0.079915
23:09:14|0.079923
23:09:15|0.079925
23:09:16|0.079925
23:09:17|0.079926
23:09:18|0.079926
23:09:20|0.079926
23:09:20|0.079926
23:09:21|0.079926
23:09:23|0.079926
23:09:23|0.079932
23:09:24|0.079932
23:09:25|0.079932
23:09:26|0.079932
23:09:28|0.079932
23:09:29|0.079932
23:09:30|0.079924
23:09:31|0.079924
23:09:32|0.079924
23:09:33|0.079924
23:09:34|0.079924
23:09:35|0.079924
23:09:36|0.079924
23:09:37|0.079924
23:09:38|0.079924
23:09:39|0.079924
23:09:40|0.079924
23:09:41|0.079925
23:09:42|0.079925
23:09:43|0.079917
23:09:44|0.079917
23:09:45|0.079917
23:09:46|0.079917
23:09:47|0.079917
23:09:48|0.079917
23:09:49|0.079917
23:09:50|0.079917
23:09:51|0.079917
23:09:52|0.079902
23:09:53|0.079902
23:09:54|0.079902
23:09:55|0.079919
23:09:56|0.079904
23:09:57|0.079904
23:09:58|0.07992
23:09:59|0.07992
23:10:00|0.07992
23:10:02|0.07992
23:10:02|0.07992
23:10:03|0.07992
23:10:04|0.07992
23:10:05|0.07992
23:10:06|0.07992
23:10:07|0.079902
23:10:09|0.079908
23:10:09|0.079908
23:10:10|0.079908
23:10:11|0.079908
23:10:12|0.079908
23:10:13|0.079908
23:10:15|0.079909
23:10:15|0.079902
23:10:16|0.079901
23:10:17|0.079901
23:10:18|0.079901
23:10:19|0.079901
23:10:21|0.079901
23:10:21|0.079901
23:10:22|0.079906
23:10:24|0.079906
23:10:24|0.079913
23:10:26|0.079913
23:10:27|0.079906
23:10:27|0.079906
23:10:28|0.079892
23:10:30|0.079892
23:10:31|0.079892
23:10:32|0.079892
23:10:33|0.079892
23:10:33|0.07989
23:10:35|0.079884
23:10:36|0.079884
23:10:36|0.079894
23:10:38|0.079896
23:10:39|0.079885
23:10:40|0.079885
23:10:41|0.079885
23:10:41|0.079885
23:10:42|0.079885
23:10:43|0.079881
23:10:45|0.079881
23:10:46|0.079881
23:10:47|0.079881
23:10:47|0.079881
23:10:49|0.079881
23:10:49|0.079881
23:10:50|0.079885
23:10:52|0.079884
23:10:52|0.079892
23:10:53|0.079887
23:10:54|0.079886
23:10:56|0.079887
23:10:56|0.079877
23:10:57|0.079877
23:10:59|0.079877
23:10:59|0.079877
23:11:01|0.079877
23:11:02|0.079877
23:11:02|0.079884
23:11:03|0.079896
23:11:04|0.079896
23:11:05|0.079896
23:11:06|0.079916
23:11:07|0.079902
23:11:09|0.079902
23:11:09|0.079902
23:11:11|0.079904
23:11:12|0.079906
23:11:13|0.079906
23:11:14|0.079906
23:11:15|0.079906
23:11:15|0.079906
23:11:17|0.079906
23:11:17|0.079905
23:11:18|0.079905
23:11:19|0.079904
23:11:21|0.079904
23:11:22|0.079905
23:11:23|0.079905
23:11:23|0.079905
23:11:25|0.079935
23:11:26|0.079934
23:11:27|0.079922
23:11:27|0.079923
23:11:28|0.079924
23:11:30|0.079924
23:11:31|0.079931
23:11:33|0.079935
23:11:33|0.079934
23:11:34|0.079934
23:11:35|0.079934
23:11:37|0.079953
23:11:38|0.079954
23:11:39|0.079946
23:11:40|0.079946
23:11:41|0.079946
23:11:42|0.079946
23:11:42|0.079945
23:11:44|0.079931
23:11:45|0.079931
23:11:45|0.079931
23:11:47|0.079908
23:11:48|0.079908
23:11:49|0.079908
23:11:49|0.079908
23:11:51|0.079908
23:11:51|0.079908
23:11:53|0.079922
23:11:54|0.079922
23:11:55|0.079922
23:11:56|0.079932
23:11:56|0.079922
23:11:58|0.079922
23:11:59|0.079932
23:12:00|0.079932
23:12:01|0.079927
23:12:02|0.079927
23:12:03|0.079927
23:12:04|0.079927
23:12:05|0.079927
23:12:06|0.07993
23:12:07|0.07993
23:12:08|0.07993
23:12:09|0.07993
23:12:10|0.07993
23:12:11|0.07993
23:12:12|0.07993
23:12:13|0.07993
23:12:14|0.079929
23:12:15|0.079929
23:12:16|0.079929
23:12:17|0.07994
23:12:18|0.07994
23:12:19|0.07994
23:12:20|0.07994
23:12:21|0.07993
23:12:22|0.079928
23:12:23|0.079928
23:12:24|0.079928
23:12:25|0.079927
23:12:26|0.079923
23:12:27|0.079924
23:12:28|0.079926
23:12:29|0.079926
23:12:30|0.079971
23:12:31|0.079971
23:12:33|0.079971
23:12:34|0.079977
23:12:35|0.07997
23:12:35|0.07997
23:12:37|0.079974
23:12:38|0.07995
23:12:39|0.07995
23:12:40|0.079966
23:12:41|0.079965
23:12:42|0.079965
23:12:43|0.079965
23:12:44|0.079965
23:12:45|0.079966
23:12:46|0.079966
23:12:47|0.079965
23:12:48|0.079965
23:12:49|0.079965
23:12:50|0.079962
23:12:51|0.079962
23:12:52|0.079962
23:12:53|0.079962
23:12:54|0.079954
23:12:55|0.079954
23:12:56|0.079954
23:12:57|0.079954
23:12:58|0.079954
23:12:59|0.07996
23:13:00|0.079957
23:13:01|0.079957
23:13:02|0.079957
23:13:03|0.079956
23:13:04|0.079956
23:13:05|0.079956
23:13:06|0.079956
23:13:07|0.07995
23:13:08|0.07995
23:13:09|0.07995
23:13:10|0.07995
23:13:11|0.07995
23:13:12|0.07995
23:13:13|0.079963
23:13:14|0.079963
23:13:15|0.079963
23:13:16|0.079963
23:13:17|0.079963
23:13:18|0.079963
23:13:19|0.079963
23:13:20|0.079963
23:13:21|0.079965
23:13:22|0.079971
23:13:23|0.079972
23:13:24|0.079972
23:13:25|0.079972
23:13:26|0.079972
23:13:27|0.079972
23:13:28|0.079972
23:13:29|0.079971
23:13:30|0.079971
23:13:31|0.07997
23:13:32|0.07997
23:13:34|0.079978
23:13:34|0.079978
23:13:35|0.079978
23:13:36|0.079978
23:13:37|0.079978
23:13:38|0.079973
23:13:39|0.079973
23:13:41|0.079986
23:13:42|0.079986
23:13:43|0.079993
23:13:44|0.079986
23:13:45|0.079986
23:13:46|0.07999
23:13:47|0.079993
23:13:48|0.079992
23:13:49|0.079986
23:13:50|0.079986
23:13:51|0.079986
23:13:52|0.079986
23:13:53|0.079986
23:13:54|0.079985
23:13:55|0.079985
23:13:56|0.079986
23:13:57|0.079986
23:13:58|0.079986
23:13:59|0.079985
23:14:00|0.079976
23:14:01|0.079975
23:14:02|0.079976
23:14:03|0.079976
23:14:04|0.079976
23:14:05|0.079987
23:14:06|0.079987
23:14:07|0.079987
23:14:08|0.079978
23:14:09|0.079978
23:14:10|0.079992
23:14:11|0.079993
23:14:12|0.079993
23:14:13|0.079993
23:14:14|0.079993
23:14:15|0.079993
23:14:16|0.079992
23:14:17|0.080014
23:14:18|0.080012
23:14:19|0.080017
23:14:20|0.08002
23:14:21|0.08002
23:14:22|0.080026
23:14:23|0.080045
23:14:24|0.080029
23:14:25|0.080029
23:14:26|0.080042
23:14:27|0.080041
23:14:28|0.080038
23:14:29|0.080045
23:14:30|0.080045
23:14:32|0.080044
23:14:33|0.080044
23:14:33|0.080044
23:14:34|0.080038
23:14:36|0.080038
23:14:37|0.080038
23:14:38|0.080039
23:14:39|0.080043
23:14:39|0.080041
23:14:41|0.080041
23:14:42|0.080042
23:14:43|0.080042
23:14:43|0.080041
23:14:45|0.080042
23:14:46|0.080038
23:14:47|0.080038
23:14:48|0.080038
23:14:49|0.080038
23:14:50|0.080038
23:14:51|0.080038
23:14:52|0.080043
23:14:53|0.080057
23:14:54|0.080053
23:14:55|0.080053
23:14:56|0.080057
23:14:57|0.080057
23:14:58|0.080057
23:14:59|0.080059
23:15:00|0.080051
23:15:01|0.080051
23:15:02|0.080059
23:15:03|0.080062
23:15:04|0.080062
23:15:05|0.080059
23:15:06|0.080059
23:15:07|0.080059
23:15:08|0.080059
23:15:09|0.080059
23:15:10|0.080059
23:15:11|0.080059
23:15:12|0.080059
23:15:13|0.080059
23:15:14|0.08006
23:15:15|0.080066
23:15:16|0.080066
23:15:17|0.080066
23:15:18|0.080064
23:15:19|0.080064
23:15:20|0.080063
23:15:21|0.080074
23:15:22|0.080074
23:15:23|0.080074
23:15:24|0.080075
23:15:25|0.080065
23:15:26|0.080065
23:15:27|0.080065
23:15:28|0.080069
23:15:29|0.080069
23:15:30|0.080071
23:15:31|0.080071
23:15:32|0.080073
23:15:33|0.080073
23:15:34|0.080073
23:15:36|0.080077
23:15:36|0.080077
23:15:37|0.080079
23:15:38|0.08008
23:15:39|0.080079
23:15:40|0.080079
23:15:41|0.080079
23:15:42|0.080086
23:15:43|0.080087
23:15:44|0.080082
23:15:45|0.080089
23:15:46|0.080088
23:15:47|0.080088
23:15:48|0.080088
23:15:49|0.080088
23:15:50|0.080088
23:15:51|0.08009
23:15:52|0.080094
23:15:53|0.080115
23:15:54|0.080111
23:15:55|0.080111
23:15:56|0.080114
23:15:57|0.080114
23:15:58|0.080114
23:15:59|0.080126
23:16:00|0.080108
23:16:01|0.080108
23:16:02|0.080125
23:16:03|0.080133
23:16:04|0.080129
23:16:05|0.080129
23:16:06|0.080129
23:16:07|0.080129
23:16:08|0.080106
23:16:09|0.080106
23:16:10|0.080106
23:16:11|0.080094
23:16:12|0.080094
23:16:13|0.08012
23:16:14|0.08012
23:16:15|0.080122
23:16:16|0.080107
23:16:17|0.080108
23:16:18|0.080108
23:16:19|0.080107
23:16:20|0.080103
23:16:21|0.080098
23:16:22|0.080096
23:16:23|0.080096
23:16:24|0.080094
23:16:25|0.080094
23:16:26|0.080094
23:16:27|0.080077
23:16:28|0.080077
23:16:29|0.080081
23:16:30|0.080081
23:16:31|0.080076
23:16:32|0.080077
23:16:34|0.080084
23:16:34|0.080084
23:16:35|0.080084
23:16:36|0.080084
23:16:37|0.080081
23:16:38|0.080071
23:16:39|0.080069
23:16:40|0.080069
23:16:41|0.080069
23:16:42|0.080067
23:16:43|0.080059
23:16:45|0.080063
23:16:46|0.080063
23:16:46|0.080063
23:16:48|0.080063
23:16:49|0.080063
23:16:50|0.080068
23:16:50|0.080068
23:16:51|0.080068
23:16:52|0.080068
23:16:53|0.080068
23:16:54|0.080058
23:16:55|0.080058
23:16:56|0.080071
23:16:58|0.080071
23:16:58|0.080071
23:17:00|0.08008
23:17:00|0.080078
23:17:01|0.080079
23:17:03|0.080083
23:17:04|0.080083
23:17:05|0.080083
23:17:05|0.080083
23:17:06|0.08008
23:17:07|0.08008
23:17:09|0.080092
23:17:09|0.080091
23:17:10|0.080091
23:17:12|0.080091
23:17:13|0.080083
23:17:14|0.080082
23:17:14|0.080082
23:17:16|0.080082
23:17:16|0.080091
23:17:17|0.080099
23:17:18|0.080086
23:17:19|0.080086
23:17:21|0.080086
23:17:21|0.080102
23:17:23|0.080093
23:17:23|0.080093
23:17:25|0.080092
23:17:25|0.080092
23:17:27|0.08011
23:17:27|0.080098
23:17:29|0.080099
23:17:30|0.080099
23:17:31|0.080099
23:17:31|0.080099
23:17:32|0.080106
23:17:33|0.080105
23:17:34|0.08011
23:17:35|0.080109
23:17:37|0.08011
23:17:38|0.08011
23:17:38|0.080112
23:17:40|0.080112
23:17:41|0.080112
23:17:41|0.080112
23:17:43|0.080112
23:17:44|0.08011
23:17:45|0.08011
23:17:45|0.080111
23:17:46|0.08011
23:17:48|0.08011
23:17:49|0.08011
23:17:50|0.08011
23:17:51|0.08011
23:17:52|0.08011
23:17:53|0.08011
23:17:54|0.08011
23:17:55|0.08011
23:17:56|0.08011
23:17:57|0.080108
23:17:58|0.080108
23:17:59|0.080104
23:18:00|0.080106
23:18:01|0.080106
23:18:02|0.080106
23:18:03|0.080117
23:18:04|0.080117
23:18:05|0.080117
23:18:06|0.080117
23:18:07|0.080118
23:18:08|0.080119
23:18:09|0.080119
23:18:10|0.080119
23:18:11|0.080128
23:18:12|0.080128
23:18:13|0.080126
23:18:14|0.080126
23:18:15|0.080126
23:18:16|0.080126
23:18:17|0.080126
23:18:18|0.080117
23:18:19|0.080115
23:18:20|0.080114
23:18:21|0.080115
23:18:22|0.080115
23:18:23|0.080115
23:18:24|0.080115
23:18:25|0.080108
23:18:26|0.080108
23:18:27|0.080108
23:18:28|0.080107
23:18:29|0.080108
23:18:30|0.080108
23:18:31|0.080118
23:18:32|0.080118
23:18:33|0.080118
23:18:34|0.080118
23:18:35|0.080118
23:18:36|0.080118
23:18:37|0.080108
23:18:38|0.080108
23:18:40|0.08011
23:18:40|0.08011
23:18:41|0.080109
23:18:43|0.080109
23:18:44|0.080109
23:18:44|0.080109
23:18:45|0.080109
23:18:47|0.080109
23:18:48|0.080109
23:18:48|0.080105
23:18:49|0.080073
23:18:51|0.080073
23:18:51|0.080073
23:18:53|0.08008
23:18:54|0.080077
23:18:55|0.080081
23:18:55|0.080081
23:18:57|0.0801
23:18:58|0.0801
23:18:59|0.0801
23:18:59|0.080096
23:19:01|0.080092
23:19:01|0.080092
23:19:03|0.080092
23:19:03|0.080093
23:19:05|0.080093
23:19:06|0.080093
23:19:07|0.080093
23:19:08|0.080093
23:19:09|0.08011
23:19:09|0.080108
23:19:11|0.080117
23:19:11|0.080117
23:19:13|0.080114
23:19:14|0.080114
23:19:15|0.080114
23:19:16|0.080128
23:19:17|0.080128
23:19:18|0.080128
23:19:19|0.080128
23:19:20|0.080129
23:19:21|0.080129
23:19:21|0.080129
23:19:23|0.080129
23:19:24|0.080129
23:19:25|0.080129
23:19:25|0.080122
23:19:27|0.080122
23:19:28|0.080121
23:19:28|0.080112
23:19:30|0.080119
23:19:30|0.080119
23:19:31|0.08012
23:19:33|0.080112
23:19:33|0.08012
23:19:35|0.080116
23:19:35|0.080116
23:19:37|0.080117
23:19:38|0.080112
23:19:40|0.080113
23:19:40|0.080112
23:19:41|0.080113
23:19:43|0.080113
23:19:43|0.080113
23:19:44|0.080113
23:19:45|0.080112
23:19:46|0.080114
23:19:47|0.080114
23:19:48|0.080114
23:19:49|0.080114
23:19:50|0.080116
23:19:51|0.080116
23:19:52|0.080116
23:19:53|0.080116
23:19:54|0.080123
23:19:55|0.080119
23:19:56|0.080117
23:19:57|0.080117
23:19:58|0.080117
23:19:59|0.080117
23:20:00|0.08011
23:20:01|0.08011
23:20:03|0.08011
23:20:04|0.080116
23:20:04|0.080116
23:20:06|0.080116
23:20:07|0.080118
23:20:07|0.080118
23:20:08|0.080112
23:20:10|0.080112
23:20:10|0.08011
23:20:11|0.08011
23:20:13|0.08011
23:20:13|0.080114
23:20:15|0.080113
23:20:15|0.080113
23:20:17|0.080113
23:20:17|0.080128
23:20:18|0.080128
23:20:19|0.080128
23:20:21|0.080128
23:20:21|0.080128
23:20:22|0.080128
23:20:23|0.080128
23:20:25|0.080128
23:20:25|0.080128
23:20:26|0.080128
23:20:28|0.080128
23:20:28|0.080122
23:20:29|0.080122
23:20:30|0.080121
23:20:32|0.080125
23:20:32|0.080125
23:20:34|0.08012
23:20:34|0.080128
23:20:35|0.080128
23:20:36|0.080128
23:20:38|0.080121
23:20:39|0.080121
23:20:40|0.080125
23:20:41|0.080125
23:20:42|0.080125
23:20:43|0.080125
23:20:44|0.080124
23:20:45|0.080124
23:20:46|0.080124
23:20:47|0.080124
23:20:48|0.080124
23:20:49|0.080128
23:20:50|0.080125
23:20:51|0.080125
23:20:52|0.080125
23:20:53|0.080125
23:20:54|0.080125
23:20:55|0.080125
23:20:57|0.080117
23:20:57|0.080117
23:20:58|0.080117
23:20:59|0.080117
23:21:00|0.080117
23:21:01|0.080117
23:21:02|0.080117
23:21:03|0.080117
23:21:04|0.080115
23:21:05|0.080115
23:21:06|0.080115
23:21:07|0.080115
23:21:08|0.080115
23:21:09|0.080115
23:21:10|0.08012
23:21:11|0.080118
23:21:12|0.080124
23:21:13|0.080124
23:21:14|0.080125
23:21:15|0.080125
23:21:16|0.080125
23:21:17|0.080125
23:21:18|0.080125
23:21:19|0.080139
23:21:20|0.080137
23:21:21|0.080137
23:21:22|0.080137
23:21:23|0.080137
23:21:24|0.080137
23:21:25|0.080125
23:21:26|0.08013
23:21:27|0.080126
23:21:28|0.080126
23:21:29|0.08013
23:21:30|0.080126
23:21:31|0.080126
23:21:32|0.080127
23:21:33|0.080127
23:21:34|0.080127
23:21:35|0.080126
23:21:36|0.080126
23:21:37|0.080123
23:21:39|0.080121
23:21:39|0.080121
23:21:40|0.080121
23:21:41|0.080119
23:21:43|0.080119
23:21:44|0.080119
23:21:44|0.080119
23:21:46|0.080123
23:21:47|0.080132
23:21:47|0.080123
23:21:48|0.080128
23:21:50|0.080128
23:21:51|0.080133
23:21:52|0.080133
23:21:53|0.080133
23:21:54|0.08013
23:21:55|0.08013
23:21:56|0.08013
23:21:57|0.08013
23:21:58|0.080142
23:21:59|0.080142
23:22:00|0.080125
23:22:01|0.080131
23:22:02|0.080131
23:22:03|0.080131
23:22:04|0.080131
23:22:05|0.080131
23:22:06|0.080132
23:22:08|0.080143
23:22:08|0.080143
23:22:09|0.080143
23:22:10|0.080143
23:22:11|0.080143
23:22:12|0.080134
23:22:13|0.080147
23:22:14|0.080143
23:22:15|0.080143
23:22:16|0.080144
23:22:17|0.080138
23:22:18|0.080138
23:22:19|0.080138
23:22:20|0.080138
23:22:21|0.080136
23:22:22|0.080136
23:22:23|0.080136
23:22:24|0.080136
23:22:25|0.080136
23:22:26|0.08014
23:22:27|0.080138
23:22:28|0.080134
23:22:30|0.080129
23:22:31|0.080129
23:22:32|0.080129
23:22:33|0.080127
23:22:33|0.080127
23:22:35|0.080127
23:22:36|0.080128
23:22:36|0.080132
23:22:38|0.080132
23:22:39|0.080132
23:22:40|0.080124
23:22:41|0.080124
23:22:42|0.080124
23:22:44|0.080129
23:22:44|0.080129
23:22:46|0.080106
23:22:47|0.080108
23:22:48|0.080108
23:22:49|0.080106
23:22:50|0.080106
23:22:51|0.080106
23:22:52|0.080106
23:22:53|0.080119
23:22:54|0.080119
23:22:55|0.080119
23:22:56|0.080119
23:22:57|0.08012
23:22:58|0.08014
23:22:59|0.08014
23:23:00|0.08014
23:23:01|0.080132
23:23:02|0.080119
23:23:03|0.080119
23:23:04|0.080119
23:23:05|0.080107
23:23:06|0.080123
23:23:07|0.080118
23:23:09|0.080122
23:23:10|0.080122
23:23:10|0.080122
23:23:11|0.080122
23:23:12|0.080122
23:23:13|0.080122
23:23:14|0.080122
23:23:15|0.080134
23:23:16|0.080134
23:23:17|0.080134
23:23:18|0.080133
23:23:19|0.080135
23:23:20|0.080139
23:23:21|0.080139
23:23:22|0.080139
23:23:23|0.08014
23:23:24|0.08014
23:23:25|0.08014
23:23:26|0.080134
23:23:27|0.080138
23:23:28|0.080138
23:23:29|0.080138
23:23:30|0.080138
23:23:31|0.080138
23:23:32|0.080138
23:23:33|0.080138
23:23:34|0.080138
23:23:35|0.080147
23:23:36|0.080147
23:23:37|0.080147
23:23:38|0.080153
23:23:39|0.080153
23:23:41|0.080152
23:23:42|0.080147
23:23:43|0.080147
23:23:44|0.080148
23:23:45|0.080146
23:23:46|0.080146
23:23:47|0.080146
23:23:48|0.080138
23:23:49|0.080138
23:23:50|0.080138
23:23:51|0.080138
23:23:52|0.080138
23:23:53|0.080139
23:23:54|0.080139
23:23:55|0.080139
23:23:56|0.080132
23:23:57|0.080132
23:23:58|0.080136
23:23:59|0.080132
23:24:00|0.080132
23:24:01|0.080132
23:24:02|0.080139
23:24:03|0.080139
23:24:04|0.08013
23:24:05|0.080132
23:24:06|0.080131
23:24:08|0.080131
23:24:08|0.080131
23:24:09|0.080144
23:24:10|0.080144
23:24:11|0.080144
23:24:12|0.080144
23:24:13|0.080144
23:24:14|0.080133
23:24:15|0.080133
23:24:16|0.080133
23:24:17|0.080133
23:24:18|0.080132
23:24:19|0.080131
23:24:20|0.080131
23:24:21|0.080131
23:24:22|0.080131
23:24:23|0.080131
23:24:24|0.080131
23:24:25|0.080131
23:24:26|0.080131
23:24:27|0.080142
23:24:28|0.080136
23:24:29|0.080136
23:24:30|0.080136
23:24:31|0.080136
23:24:32|0.080142
23:24:33|0.080142
23:24:34|0.080142
23:24:35|0.080142
23:24:36|0.080142
23:24:37|0.080137
23:24:38|0.080126
23:24:39|0.080126
23:24:40|0.080126
23:24:41|0.080126
23:24:43|0.080126
23:24:43|0.080126
23:24:45|0.080118
23:24:46|0.080118
23:24:47|0.080114
23:24:47|0.080116
23:24:48|0.080116
23:24:50|0.080114
23:24:51|0.080114
23:24:52|0.080122
23:24:52|0.080115
23:24:54|0.080114
23:24:54|0.080114
23:24:55|0.080114
23:24:57|0.080114
23:24:57|0.080114
23:24:59|0.080114
23:25:00|0.080132
23:25:01|0.0801
23:25:02|0.0801
23:25:02|0.0801
23:25:04|0.080101
23:25:05|0.080101
23:25:06|0.080101
23:25:07|0.080109
23:25:08|0.080109
23:25:09|0.080109
23:25:10|0.080109
23:25:11|0.080106
23:25:12|0.080106
23:25:13|0.080106
23:25:14|0.080106
23:25:15|0.080115
23:25:16|0.080115
23:25:17|0.080115
23:25:18|0.080115
23:25:19|0.080115
23:25:20|0.080115
23:25:21|0.080109
23:25:22|0.080109
23:25:23|0.080105
23:25:24|0.080105
23:25:25|0.080111
23:25:26|0.080115
23:25:27|0.080115
23:25:28|0.080115
23:25:29|0.080101
23:25:30|0.080101
23:25:31|0.080111
23:25:32|0.080111
23:25:33|0.080112
23:25:34|0.080112
23:25:35|0.080112
23:25:36|0.080112
23:25:37|0.080103
23:25:38|0.080122
23:25:39|0.080122
23:25:40|0.080123
23:25:41|0.080124
23:25:42|0.080123
23:25:43|0.080123
23:25:44|0.080126
23:25:45|0.080116
23:25:47|0.080118
23:25:47|0.080118
23:25:48|0.080114
23:25:49|0.080114
23:25:50|0.080114
23:25:51|0.080112
23:25:52|0.080112
23:25:53|0.08012
23:25:54|0.080119
23:25:55|0.080119
23:25:56|0.080119
23:25:57|0.080119
23:25:58|0.080119
23:25:59|0.080119
23:26:00|0.080119
23:26:01|0.080115
23:26:02|0.080115
23:26:03|0.080115
23:26:04|0.080115
23:26:05|0.080115
23:26:06|0.080115
23:26:07|0.080115
23:26:08|0.080109
23:26:09|0.080115
23:26:10|0.080115
23:26:11|0.080114
23:26:12|0.080114
23:26:13|0.080114
23:26:14|0.080114
23:26:15|0.080107
23:26:16|0.080107
23:26:17|0.080107
23:26:18|0.080115
23:26:19|0.080115
23:26:20|0.080114
23:26:21|0.080114
23:26:23|0.080115
23:26:23|0.080115
23:26:24|0.080115
23:26:25|0.080115
23:26:27|0.080115
23:26:28|0.080115
23:26:28|0.080115
23:26:29|0.08012
23:26:30|0.08012
23:26:31|0.08012
23:26:32|0.08012
23:26:33|0.08012
23:26:34|0.08012
23:26:35|0.08012
23:26:36|0.08012
23:26:37|0.080131
23:26:38|0.080121
23:26:39|0.080121
23:26:40|0.080121
23:26:41|0.080131
23:26:42|0.080131
23:26:44|0.080131
23:26:45|0.080133
23:26:46|0.080129
23:26:47|0.080129
23:26:48|0.080137
23:26:49|0.080129
23:26:50|0.080129
23:26:51|0.080129
23:26:52|0.080129
23:26:53|0.080129
23:26:54|0.080137
23:26:54|0.080126
23:26:56|0.080126
23:26:57|0.08013
23:26:58|0.08013
23:26:59|0.08013
23:27:00|0.08013
23:27:01|0.08013
23:27:02|0.08013
23:27:03|0.08013
23:27:04|0.080126
23:27:05|0.080126
23:27:06|0.080126
23:27:07|0.080126
23:27:08|0.080133
23:27:09|0.080133
23:27:10|0.080133
23:27:11|0.080133
23:27:12|0.080135
23:27:13|0.080134
23:27:14|0.080134
23:27:15|0.080134
23:27:16|0.080134
23:27:17|0.080134
23:27:18|0.080134
23:27:19|0.080158
23:27:20|0.080158
23:27:21|0.080159
23:27:22|0.080159
23:27:23|0.080149
23:27:24|0.080149
23:27:25|0.080141
23:27:26|0.080152
23:27:27|0.080154
23:27:28|0.080154
23:27:29|0.080158
23:27:30|0.080158
23:27:31|0.08014
23:27:32|0.080157
23:27:33|0.080157
23:27:34|0.080143
23:27:35|0.080143
23:27:36|0.080143
23:27:37|0.080136
23:27:38|0.080136
23:27:39|0.080136
23:27:40|0.080136
23:27:41|0.080143
23:27:42|0.080136
23:27:43|0.08014
23:27:44|0.08014
23:27:45|0.080137
23:27:46|0.080139
23:27:47|0.08014
23:27:48|0.080139
23:27:50|0.080143
23:27:50|0.080134
23:27:51|0.080111
23:27:52|0.080127
23:27:53|0.080127
23:27:54|0.080126
23:27:56|0.080122
23:27:56|0.080122
23:27:58|0.080116
23:27:59|0.080121
23:28:00|0.080124
23:28:00|0.080124
23:28:02|0.080118
23:28:02|0.080118
23:28:03|0.080122
23:28:05|0.080122
23:28:05|0.080122
23:28:07|0.080122
23:28:07|0.080123
23:28:08|0.080123
23:28:10|0.080123
23:28:10|0.080123
23:28:11|0.080123
23:28:13|0.080123
23:28:13|0.080123
23:28:14|0.080123
23:28:16|0.080123
23:28:16|0.080123
23:28:18|0.080122
23:28:18|0.08012
23:28:20|0.080119
23:28:21|0.080117
23:28:22|0.080117
23:28:22|0.080117
23:28:24|0.080122
23:28:24|0.080121
23:28:26|0.080121
23:28:26|0.080121
23:28:27|0.080121
23:28:29|0.080121
23:28:30|0.080122
23:28:31|0.080122
23:28:32|0.080129
23:28:33|0.080129
23:28:34|0.080129
23:28:35|0.080129
23:28:36|0.080129
23:28:37|0.080129
23:28:38|0.080121
23:28:39|0.080117
23:28:40|0.080109
23:28:41|0.080109
23:28:42|0.080109
23:28:43|0.080109
23:28:44|0.08012
23:28:46|0.08012
23:28:47|0.08012
23:28:48|0.08012
23:28:49|0.080118
23:28:49|0.080119
23:28:51|0.080119
23:28:52|0.080119
23:28:53|0.080119
23:28:54|0.080119
23:28:55|0.080119
23:28:56|0.080119
23:28:57|0.080119
23:28:58|0.080119
23:28:59|0.080119
23:29:00|0.080129
23:29:01|0.080129
23:29:02|0.080124
23:29:03|0.080124
23:29:04|0.080124
23:29:05|0.080124
23:29:06|0.080124
23:29:07|0.080126
23:29:08|0.080126
23:29:09|0.080126
23:29:10|0.080126
23:29:11|0.08012
23:29:12|0.08012
23:29:13|0.08012
23:29:14|0.080121
23:29:15|0.080121
23:29:16|0.080121
23:29:17|0.080127
23:29:18|0.08013
23:29:19|0.080129
23:29:21|0.080129
23:29:21|0.080124
23:29:22|0.080124
23:29:23|0.08013
23:29:24|0.08013
23:29:25|0.08013
23:29:26|0.080141
23:29:27|0.080141
23:29:28|0.080141
23:29:29|0.080149
23:29:30|0.080149
23:29:31|0.08015
23:29:32|0.08015
23:29:33|0.08015
23:29:35|0.08015
23:29:35|0.080126
23:29:37|0.080126
23:29:38|0.080148
23:29:39|0.08014
23:29:39|0.080143
23:29:40|0.080143
23:29:41|0.080143
23:29:43|0.080143
23:29:43|0.080143
23:29:44|0.080148
23:29:46|0.080148
23:29:47|0.080147
23:29:48|0.080144
23:29:49|0.080144
23:29:50|0.080144
23:29:51|0.080144
23:29:52|0.080144
23:29:53|0.080144
23:29:54|0.080144
23:29:55|0.080144
23:29:57|0.080136
23:29:57|0.080136
23:29:58|0.080136
23:29:59|0.080136
23:30:00|0.080137
23:30:01|0.080136
23:30:02|0.080136
23:30:03|0.080136
23:30:04|0.080136
23:30:05|0.080136
23:30:06|0.080137
23:30:07|0.080137
23:30:08|0.080137
23:30:09|0.08012
23:30:10|0.08012
23:30:11|0.08012
23:30:12|0.080128
23:30:13|0.080128
23:30:14|0.080126
23:30:15|0.080127
23:30:16|0.080126
23:30:17|0.080126
23:30:18|0.080127
23:30:19|0.080126
23:30:20|0.080126
23:30:21|0.080126
23:30:22|0.080126
23:30:23|0.080125
23:30:24|0.080125
23:30:25|0.080121
23:30:26|0.080126
23:30:27|0.080127
23:30:28|0.080127
23:30:29|0.080127
23:30:30|0.080134
23:30:31|0.080137
23:30:32|0.080137
23:30:33|0.080137
23:30:34|0.080137
23:30:35|0.080137
23:30:36|0.080137
23:30:37|0.080134
23:30:38|0.080134
23:30:39|0.080134
23:30:40|0.080134
23:30:41|0.080134
23:30:42|0.080134
23:30:43|0.080149
23:30:44|0.080149
23:30:45|0.08015
23:30:46|0.080148
23:30:47|0.080148
23:30:49|0.080138
23:30:50|0.080138
23:30:51|0.080138
23:30:52|0.080138
23:30:53|0.080141
23:30:54|0.080141
23:30:55|0.080141
23:30:56|0.080141
23:30:57|0.080144
23:30:58|0.080144
23:30:59|0.080147
23:31:00|0.080147
23:31:01|0.080137
23:31:02|0.080137
23:31:03|0.080137
23:31:04|0.080137
23:31:05|0.080137
23:31:06|0.080146
23:31:07|0.080146
23:31:08|0.080146
23:31:09|0.080146
23:31:10|0.080146
23:31:11|0.080139
23:31:12|0.080147
23:31:13|0.080147
23:31:14|0.080147
23:31:15|0.080142
23:31:17|0.080142
23:31:17|0.08014
23:31:18|0.08014
23:31:19|0.080147
23:31:20|0.080147
23:31:21|0.080147
23:31:22|0.080147
23:31:23|0.080147
23:31:24|0.080147
23:31:25|0.080147
23:31:26|0.080147
23:31:27|0.080147
23:31:28|0.080147
23:31:29|0.080147
23:31:30|0.080139
23:31:31|0.080137
23:31:32|0.080137
23:31:33|0.080137
23:31:34|0.080148
23:31:35|0.080148
23:31:36|0.080148
23:31:37|0.080145
23:31:38|0.080145
23:31:39|0.080145
23:31:40|0.080145
23:31:41|0.080136
23:31:42|0.080136
23:31:43|0.080137
23:31:44|0.080143
23:31:45|0.080137
23:31:46|0.080137
23:31:47|0.080137
23:31:49|0.080137
23:31:50|0.080137
23:31:50|0.08014
23:31:51|0.08014
23:31:52|0.08014
23:31:54|0.080141
23:31:54|0.080141
23:31:56|0.080141
23:31:57|0.080144
23:31:58|0.080154
23:31:59|0.080167
23:32:00|0.080166
23:32:01|0.080168
23:32:02|0.080168
23:32:03|0.080168
23:32:03|0.080168
23:32:05|0.080168
23:32:06|0.080168
23:32:07|0.080168
23:32:08|0.080168
23:32:08|0.080167
23:32:10|0.080167
23:32:10|0.080167
23:32:12|0.080167
23:32:13|0.080157
23:32:14|0.080165
23:32:15|0.080164
23:32:16|0.080157
23:32:17|0.080157
23:32:17|0.080162
23:32:19|0.080157
23:32:20|0.080157
23:32:20|0.080157
23:32:22|0.080159
23:32:23|0.080157
23:32:24|0.080157
23:32:25|0.080157
23:32:26|0.080157
23:32:27|0.080157
23:32:28|0.080146
23:32:29|0.080146
23:32:30|0.080146
23:32:31|0.080146
23:32:32|0.080144
23:32:33|0.080144
23:32:34|0.080142
23:32:35|0.080142
23:32:36|0.080142
23:32:37|0.080142
23:32:38|0.080146
23:32:39|0.080146
23:32:40|0.080153
23:32:41|0.080143
23:32:42|0.080123
23:32:43|0.080123
23:32:44|0.080121
23:32:45|0.08012
23:32:46|0.08012
23:32:47|0.080121
23:32:48|0.080123
23:32:49|0.080121
23:32:50|0.080121
23:32:51|0.080121
23:32:52|0.080121
23:32:54|0.080121
23:32:55|0.080121
23:32:56|0.080121
23:32:57|0.080121
23:32:58|0.080121
23:32:59|0.080121
23:33:00|0.080121
23:33:01|0.080121
23:33:01|0.08012
23:33:03|0.08012
23:33:04|0.08012
23:33:05|0.08012
23:33:05|0.08012
23:33:07|0.08012
23:33:07|0.08012
23:33:08|0.080121
23:33:09|0.080123
23:33:10|0.080123
23:33:12|0.080127
23:33:13|0.080127
23:33:14|0.080127
23:33:15|0.080127
23:33:15|0.080124
23:33:16|0.080127
23:33:17|0.080127
23:33:19|0.080127
23:33:20|0.080132
23:33:20|0.080126
23:33:22|0.08013
23:33:23|0.080124
23:33:24|0.080124
23:33:24|0.080128
23:33:25|0.080128
23:33:26|0.080128
23:33:27|0.080128
23:33:28|0.080128
23:33:30|0.080128
23:33:31|0.080128
23:33:31|0.080128
23:33:33|0.080128
23:33:34|0.080128
23:33:35|0.080132
23:33:36|0.080132
23:33:37|0.080128
23:33:38|0.080128
23:33:39|0.080128
23:33:40|0.080126
23:33:41|0.080126
23:33:42|0.08012
23:33:43|0.08012
23:33:44|0.080135
23:33:45|0.080135
23:33:46|0.080135
23:33:47|0.080131
23:33:48|0.080131
23:33:49|0.080131
23:33:50|0.080131
23:33:51|0.080131
23:33:52|0.080131
23:33:53|0.080121
23:33:54|0.080121
23:33:55|0.080121
23:33:57|0.080132
23:33:57|0.080132
23:33:58|0.080139
23:33:59|0.080139
23:34:00|0.080139
23:34:01|0.080139
23:34:02|0.080139
23:34:03|0.080139
23:34:05|0.080132
23:34:06|0.080135
23:34:07|0.08012
23:34:08|0.08012
23:34:09|0.08012
23:34:09|0.08012
23:34:11|0.080143
23:34:12|0.080126
23:34:13|0.080126
23:34:14|0.080126
23:34:14|0.080126
23:34:16|0.080128
23:34:17|0.080128
23:34:18|0.080131
23:34:19|0.080131
23:34:20|0.080143
23:34:21|0.080143
23:34:22|0.080143
23:34:23|0.080129
23:34:24|0.080129
23:34:25|0.080129
23:34:26|0.080129
23:34:27|0.080124
23:34:28|0.080124
23:34:29|0.080124
23:34:30|0.080124
23:34:31|0.080124
23:34:32|0.080124
23:34:33|0.080124
23:34:34|0.080124
23:34:35|0.08013
23:34:36|0.08013
23:34:37|0.08013
23:34:38|0.080124
23:34:39|0.080124
23:34:40|0.080124
23:34:41|0.080128
23:34:42|0.080128
23:34:43|0.080128
23:34:44|0.080128
23:34:45|0.080128
23:34:46|0.080124
23:34:47|0.080124
23:34:48|0.080124
23:34:49|0.080132
23:34:50|0.080138
23:34:51|0.080134
23:34:52|0.080134
23:34:53|0.080135
23:34:55|0.080135
23:34:55|0.080135
23:34:56|0.08013
23:34:57|0.08013
23:34:58|0.08013
23:34:59|0.08013
23:35:00|0.08013
23:35:02|0.080114
23:35:03|0.08011
23:35:04|0.08012
23:35:04|0.08012
23:35:06|0.08012
23:35:06|0.08012
23:35:08|0.08012
23:35:09|0.08012
23:35:10|0.08012
23:35:11|0.08012
23:35:12|0.08012
23:35:13|0.08012
23:35:14|0.080119
23:35:15|0.080122
23:35:15|0.080123
23:35:17|0.080123
23:35:18|0.080124
23:35:18|0.080131
23:35:20|0.080123
23:35:20|0.080123
23:35:22|0.080123
23:35:23|0.080123
23:35:24|0.080134
23:35:25|0.080134
23:35:25|0.080134
23:35:27|0.080134
23:35:27|0.080137
23:35:29|0.080137
23:35:30|0.080137
23:35:31|0.08013
23:35:32|0.08013
23:35:32|0.080121
23:35:34|0.080095
23:35:35|0.080095
23:35:35|0.080123
23:35:37|0.080123
23:35:37|0.080123
23:35:38|0.080127
23:35:40|0.080127
23:35:41|0.080123
23:35:41|0.080124
23:35:43|0.080124
23:35:44|0.080133
23:35:44|0.080133
23:35:45|0.080133
23:35:47|0.080133
23:35:48|0.080133
23:35:48|0.080135
23:35:50|0.080138
23:35:50|0.080138
23:35:51|0.080138
23:35:53|0.080135
23:35:54|0.080134
23:35:55|0.080134
23:35:56|0.080131
23:35:57|0.080134
23:35:58|0.08014
23:36:00|0.080129
23:36:00|0.080141
23:36:01|0.080141
23:36:02|0.080141
23:36:03|0.080141
23:36:04|0.080141
23:36:05|0.080142
23:36:06|0.080142
23:36:07|0.080142
23:36:08|0.080142
23:36:09|0.080142
23:36:10|0.080142
23:36:11|0.080141
23:36:12|0.080141
23:36:13|0.080135
23:36:14|0.080135
23:36:15|0.080135
23:36:16|0.080135
23:36:17|0.080135
23:36:18|0.080142
23:36:19|0.080142
23:36:20|0.080142
23:36:21|0.080142
23:36:22|0.080142
23:36:23|0.080142
23:36:24|0.080142
23:36:25|0.080142
23:36:26|0.080142
23:36:27|0.080142
23:36:28|0.080142
23:36:29|0.080145
23:36:30|0.080156
23:36:31|0.080156
23:36:32|0.080156
23:36:33|0.080156
23:36:34|0.080156
23:36:35|0.080156
23:36:36|0.080156
23:36:37|0.080156
23:36:38|0.080156
23:36:39|0.080143
23:36:40|0.080143
23:36:41|0.080143
23:36:42|0.080142
23:36:43|0.080142
23:36:44|0.080142
23:36:45|0.080142
23:36:46|0.080156
23:36:47|0.080156
23:36:48|0.080156
23:36:49|0.080156
23:36:50|0.080156
23:36:51|0.080156
23:36:52|0.080156
23:36:54|0.080156
23:36:55|0.080152
23:36:55|0.080152
23:36:57|0.080144
23:36:58|0.080144
23:36:59|0.080144
23:37:00|0.080144
23:37:01|0.080149
23:37:02|0.080149
23:37:03|0.080149
23:37:04|0.080149
23:37:05|0.080155
23:37:06|0.080155
23:37:07|0.080155
23:37:08|0.080155
23:37:09|0.080155
23:37:10|0.080155
23:37:11|0.080155
23:37:13|0.080155
23:37:13|0.080155
23:37:14|0.080155
23:37:15|0.080155
23:37:16|0.080155
23:37:17|0.080155
23:37:18|0.080155
23:37:19|0.080149
23:37:20|0.080149
23:37:21|0.080149
23:37:22|0.080154
23:37:23|0.080154
23:37:24|0.080155
23:37:25|0.080155
23:37:27|0.080147
23:37:27|0.080147
23:37:29|0.080147
23:37:30|0.080147
23:37:30|0.080147
23:37:31|0.080147
23:37:32|0.080147
23:37:33|0.080147
23:37:34|0.080148
23:37:35|0.080141
23:37:37|0.08014
23:37:37|0.080141
23:37:38|0.080142
23:37:39|0.080139
23:37:41|0.080139
23:37:42|0.080139
23:37:42|0.080139
23:37:43|0.080141
23:37:44|0.080141
23:37:46|0.080141
23:37:46|0.080141
23:37:47|0.080141
23:37:48|0.080141
23:37:49|0.080141
23:37:50|0.080141
23:37:51|0.080141
23:37:52|0.080141
23:37:53|0.080135
23:37:55|0.080135
23:37:56|0.080138
23:37:57|0.080141
23:37:58|0.080141
23:38:00|0.080134
23:38:00|0.080132
23:38:02|0.08014
23:38:03|0.080133
23:38:04|0.080134
23:38:05|0.080134
23:38:05|0.080134
23:38:07|0.080134
23:38:08|0.080133
23:38:08|0.080133
23:38:10|0.080133
23:38:11|0.080137
23:38:12|0.080137
23:38:12|0.080137
23:38:13|0.080137
23:38:15|0.080137
23:38:16|0.080129
23:38:17|0.080129
23:38:17|0.080135
23:38:19|0.080135
23:38:19|0.080134
23:38:21|0.080129
23:38:22|0.080129
23:38:23|0.080129
23:38:24|0.080129
23:38:25|0.08012
23:38:26|0.080121
23:38:27|0.08012
23:38:28|0.08012
23:38:29|0.080118
23:38:30|0.080118
23:38:31|0.080118
23:38:31|0.080118
23:38:33|0.080118
23:38:33|0.080118
23:38:35|0.080119
23:38:35|0.080119
23:38:37|0.080119
23:38:38|0.080119
23:38:39|0.080119
23:38:40|0.080119
23:38:40|0.080119
23:38:42|0.080119
23:38:43|0.080119
23:38:44|0.080119
23:38:45|0.080119
23:38:46|0.080119
23:38:47|0.080119
23:38:48|0.080119
23:38:49|0.080119
23:38:49|0.080124
23:38:51|0.080124
23:38:51|0.080123
23:38:52|0.080123
23:38:54|0.080123
23:38:55|0.080123
23:38:56|0.080123
23:38:57|0.080123
23:38:58|0.080123
23:38:59|0.080123
23:39:00|0.080124
23:39:01|0.080126
23:39:02|0.080126
23:39:03|0.080126
23:39:04|0.080126
23:39:05|0.080132
23:39:06|0.080132
23:39:07|0.080125
23:39:08|0.080129
23:39:09|0.080121
23:39:10|0.080122
23:39:11|0.080122
23:39:12|0.080122
23:39:13|0.080128
23:39:14|0.080118
23:39:15|0.080118
23:39:16|0.080113
23:39:17|0.080122
23:39:18|0.08012
23:39:19|0.080125
23:39:20|0.080125
23:39:21|0.080122
23:39:22|0.080127
23:39:23|0.080127
23:39:24|0.080127
23:39:25|0.080126
23:39:26|0.080126
23:39:27|0.080126
23:39:28|0.080134
23:39:29|0.080137
23:39:30|0.080137
23:39:31|0.080137
23:39:32|0.080137
23:39:33|0.080137
23:39:34|0.080137
23:39:35|0.080137
23:39:36|0.080145
23:39:37|0.080143
23:39:38|0.080143
23:39:39|0.080143
23:39:40|0.080141
23:39:41|0.080139
23:39:42|0.080145
23:39:43|0.080145
23:39:44|0.080145
23:39:45|0.080145
23:39:46|0.080145
23:39:47|0.080147
23:39:48|0.080147
23:39:49|0.080146
23:39:50|0.080146
23:39:51|0.080143
23:39:52|0.080143
23:39:53|0.080146
23:39:54|0.080146
23:39:55|0.080147
23:39:56|0.080146
23:39:58|0.080146
23:39:59|0.080147
23:39:59|0.080146
23:40:01|0.080146
23:40:02|0.080147
23:40:03|0.080146
23:40:04|0.080146
23:40:05|0.080145
23:40:06|0.080146
23:40:07|0.080146
23:40:08|0.080146
23:40:09|0.080141
23:40:10|0.080141
23:40:11|0.080144
23:40:12|0.080144
23:40:13|0.080144
23:40:14|0.080144
23:40:15|0.080144
23:40:16|0.080144
23:40:17|0.080144
23:40:18|0.080144
23:40:19|0.080144
23:40:20|0.080144
23:40:21|0.080147
23:40:22|0.080147
23:40:23|0.080146
23:40:24|0.080146
23:40:25|0.080146
23:40:26|0.080146
23:40:27|0.080146
23:40:28|0.080145
23:40:29|0.080145
23:40:30|0.080141
23:40:31|0.08014
23:40:32|0.08014
23:40:33|0.08014
23:40:34|0.08014
23:40:35|0.080145
23:40:36|0.080145
23:40:37|0.080142
23:40:38|0.080145
23:40:39|0.080145
23:40:40|0.080138
23:40:41|0.080143
23:40:42|0.080143
23:40:43|0.080143
23:40:44|0.080143
23:40:45|0.080144
23:40:46|0.080145
23:40:47|0.080145
23:40:48|0.080145
23:40:49|0.080145
23:40:50|0.080145
23:40:51|0.080145
23:40:52|0.080146
23:40:53|0.08014
23:40:54|0.080143
23:40:55|0.080143
23:40:56|0.080145
23:40:57|0.080144
23:40:58|0.080142
23:41:00|0.080143
23:41:01|0.080142
23:41:02|0.080142
23:41:02|0.080142
23:41:04|0.080142
23:41:05|0.080144
23:41:05|0.080145
23:41:06|0.080146
23:41:08|0.080145
23:41:09|0.080145
23:41:10|0.080145
23:41:10|0.080146
23:41:12|0.080146
23:41:12|0.080146
23:41:13|0.080146
23:41:15|0.08014
23:41:16|0.08014
23:41:17|0.08014
23:41:17|0.080146
23:41:19|0.080146
23:41:20|0.080146
23:41:21|0.080146
23:41:22|0.080147
23:41:23|0.080147
23:41:24|0.080147
23:41:25|0.080147
23:41:25|0.080147
23:41:26|0.080147
23:41:28|0.080147
23:41:29|0.080147
23:41:30|0.080147
23:41:31|0.080147
23:41:32|0.080147
23:41:33|0.080147
23:41:34|0.080147
23:41:35|0.080147
23:41:36|0.080147
23:41:37|0.080147
23:41:38|0.080147
23:41:39|0.080156
23:41:40|0.080148
23:41:41|0.080158
23:41:42|0.080158
23:41:43|0.080152
23:41:44|0.080153
23:41:45|0.080153
23:41:46|0.080157
23:41:47|0.080157
23:41:48|0.080152
23:41:49|0.080152
23:41:50|0.080152
23:41:51|0.08015
23:41:52|0.080148
23:41:53|0.080148
23:41:54|0.080148
23:41:55|0.080149
23:41:56|0.080149
23:41:57|0.080149
23:41:58|0.080145
23:41:59|0.080145
23:42:01|0.080145
23:42:01|0.080145
23:42:02|0.080145
23:42:03|0.080145
23:42:04|0.080146
23:42:05|0.080147
23:42:06|0.080147
23:42:07|0.080141
23:42:08|0.080142
23:42:09|0.08014
23:42:10|0.08014
23:42:11|0.08014
23:42:12|0.080141
23:42:13|0.080139
23:42:14|0.080139
23:42:15|0.080139
23:42:16|0.080139
23:42:17|0.080139
23:42:18|0.080139
23:42:19|0.080139
23:42:20|0.080139
23:42:22|0.080152
23:42:22|0.080154
23:42:24|0.08015
23:42:25|0.08015
23:42:26|0.080156
23:42:26|0.080157
23:42:27|0.080157
23:42:28|0.080145
23:42:30|0.080158
23:42:30|0.080157
23:42:31|0.080157
23:42:33|0.080157
23:42:33|0.080158
23:42:34|0.080158
23:42:36|0.080158
23:42:37|0.080158
23:42:37|0.080157
23:42:38|0.080157
23:42:39|0.080164
23:42:40|0.080164
23:42:41|0.080152
23:42:43|0.080152
23:42:43|0.080154
23:42:44|0.080154
23:42:45|0.080154
23:42:47|0.080154
23:42:47|0.080154
23:42:48|0.080156
23:42:49|0.080148
23:42:50|0.080153
23:42:51|0.080153
23:42:53|0.080147
23:42:53|0.080147
23:42:54|0.080147
23:42:56|0.080147
23:42:56|0.080147
23:42:58|0.080145
23:42:58|0.080145
23:43:00|0.080145
23:43:01|0.080145
23:43:02|0.080145
23:43:03|0.080145
23:43:05|0.080145
23:43:05|0.080145
23:43:06|0.080145
23:43:07|0.080145
23:43:08|0.080145
23:43:09|0.080145
23:43:10|0.080145
23:43:11|0.080149
23:43:12|0.080149
23:43:13|0.080149
23:43:14|0.080149
23:43:15|0.080155
23:43:16|0.080155
23:43:17|0.080149
23:43:18|0.080145
23:43:19|0.080145
23:43:20|0.080143
23:43:21|0.080143
23:43:22|0.080143
23:43:23|0.080143
23:43:24|0.080143
23:43:25|0.080143
23:43:26|0.080143
23:43:27|0.080136
23:43:28|0.080136
23:43:29|0.080136
23:43:30|0.080136
23:43:31|0.080139
23:43:32|0.080139
23:43:33|0.080139
23:43:34|0.080139
23:43:35|0.080135
23:43:36|0.080135
23:43:37|0.080135
23:43:38|0.080132
23:43:39|0.080134
23:43:40|0.080134
23:43:41|0.080131
23:43:42|0.080131
23:43:43|0.080131
23:43:44|0.080131
23:43:45|0.080129
23:43:46|0.080129
23:43:47|0.080129
23:43:48|0.080129
23:43:49|0.080125
23:43:50|0.080124
23:43:51|0.080123
23:43:52|0.080123
23:43:53|0.080123
23:43:54|0.080123
23:43:55|0.080123
23:43:56|0.080143
23:43:57|0.080143
23:43:58|0.080143
23:43:59|0.080143
23:44:01|0.080143
23:44:02|0.080143
23:44:03|0.080121
23:44:04|0.080121
23:44:05|0.080121
23:44:06|0.080121
23:44:07|0.080121
23:44:08|0.080124
23:44:10|0.080121
23:44:10|0.080121
23:44:11|0.080121
23:44:12|0.08011
23:44:13|0.080111
23:44:14|0.080111
23:44:15|0.080109
23:44:16|0.080109
23:44:17|0.08011
23:44:18|0.080109
23:44:19|0.080109
23:44:20|0.080109
23:44:21|0.08011
23:44:22|0.080112
23:44:23|0.080112
23:44:24|0.080111
23:44:25|0.080114
23:44:26|0.080114
23:44:27|0.08011
23:44:28|0.08011
23:44:29|0.080112
23:44:30|0.080112
23:44:31|0.080112
23:44:32|0.080112
23:44:33|0.080112
23:44:34|0.080112
23:44:35|0.080112
23:44:36|0.080112
23:44:37|0.080111
23:44:38|0.080112
23:44:39|0.080112
23:44:40|0.080112
23:44:41|0.080112
23:44:42|0.080118
23:44:43|0.080125
23:44:44|0.080125
23:44:45|0.080125
23:44:46|0.080134
23:44:47|0.080134
23:44:48|0.080134
23:44:49|0.080134
23:44:50|0.080134
23:44:51|0.080134
23:44:52|0.080134
23:44:53|0.080134
23:44:54|0.080129
23:44:55|0.080129
23:44:56|0.080129
23:44:57|0.080129
23:44:58|0.080129
23:44:59|0.08013
23:45:00|0.08013
23:45:01|0.08013
23:45:02|0.080136
23:45:04|0.080137
23:45:05|0.080137
23:45:06|0.080137
23:45:07|0.080137
23:45:08|0.080127
23:45:09|0.080136
23:45:10|0.080136
23:45:11|0.080136
23:45:12|0.080139
23:45:13|0.080139
23:45:13|0.080139
23:45:15|0.080139
23:45:15|0.080139
23:45:17|0.080139
23:45:17|0.080139
23:45:18|0.080139
23:45:20|0.080136
23:45:20|0.080141
23:45:22|0.080143
23:45:22|0.080136
23:45:24|0.080136
23:45:25|0.080143
23:45:25|0.080143
23:45:26|0.080143
23:45:28|0.080143
23:45:29|0.080139
23:45:30|0.080139
23:45:31|0.080139
23:45:32|0.080143
23:45:33|0.080142
23:45:34|0.080142
23:45:35|0.080142
23:45:36|0.080142
23:45:37|0.080138
23:45:37|0.080136
23:45:39|0.080143
23:45:39|0.080143
23:45:40|0.080142
23:45:41|0.080142
23:45:42|0.080143
23:45:44|0.080143
23:45:45|0.080135
23:45:45|0.080135
23:45:46|0.080133
23:45:47|0.080133
23:45:49|0.080133
23:45:49|0.080133
23:45:50|0.080133
23:45:51|0.080112
23:45:53|0.080112
23:45:53|0.080116
23:45:55|0.080121
23:45:56|0.080115
23:45:57|0.080113
23:45:57|0.080111
23:45:59|0.080111
23:46:00|0.080111
23:46:01|0.080113
23:46:02|0.080113
23:46:03|0.080113
23:46:04|0.080109
23:46:05|0.080113
23:46:06|0.080107
23:46:07|0.080107
23:46:08|0.080107
23:46:09|0.080107
23:46:10|0.080106
23:46:11|0.080107
23:46:12|0.080107
23:46:13|0.080104
23:46:14|0.080102
23:46:15|0.080102
23:46:16|0.080102
23:46:17|0.080102
23:46:18|0.080103
23:46:19|0.080103
23:46:20|0.080106
23:46:21|0.080106
23:46:22|0.08011
23:46:23|0.08011
23:46:24|0.08011
23:46:25|0.08011
23:46:26|0.080101
23:46:27|0.080101
23:46:28|0.080101
23:46:29|0.0801
23:46:30|0.0801
23:46:31|0.080083
23:46:32|0.080083
23:46:33|0.080083
23:46:34|0.080083
23:46:35|0.080085
23:46:36|0.080085
23:46:37|0.080085
23:46:38|0.080094
23:46:39|0.080094
23:46:40|0.080087
23:46:41|0.080087
23:46:42|0.080087
23:46:43|0.080087
23:46:44|0.080087
23:46:45|0.080094
23:46:46|0.080092
23:46:47|0.080092
23:46:48|0.080085
23:46:49|0.080084
23:46:50|0.080083
23:46:51|0.080084
23:46:52|0.080084
23:46:53|0.080084
23:46:54|0.080084
23:46:55|0.080079
23:46:56|0.080079
23:46:57|0.080079
23:46:58|0.080079
23:46:59|0.080085
23:47:00|0.080091
23:47:01|0.080082
23:47:02|0.080078
23:47:03|0.080075
23:47:05|0.080075
23:47:05|0.080075
23:47:07|0.080077
23:47:08|0.080077
23:47:09|0.080077
23:47:10|0.080077
23:47:11|0.080077
23:47:12|0.080075
23:47:13|0.080067
23:47:15|0.080067
23:47:15|0.080066
23:47:16|0.080066
23:47:17|0.080066
23:47:18|0.080066
23:47:19|0.080057
23:47:20|0.080061
23:47:21|0.080061
23:47:22|0.080057
23:47:23|0.080057
23:47:24|0.080057
23:47:25|0.080066
23:47:26|0.080066
23:47:27|0.080066
23:47:28|0.080065
23:47:29|0.080065
23:47:30|0.080065
23:47:31|0.080054
23:47:32|0.08006
23:47:33|0.08006
23:47:34|0.080058
23:47:35|0.080063
23:47:36|0.080055
23:47:37|0.080055
23:47:38|0.080065
23:47:39|0.080055
23:47:40|0.080064
23:47:41|0.080064
23:47:42|0.080064
23:47:43|0.080064
23:47:44|0.080056
23:47:45|0.080056
23:47:46|0.080057
23:47:47|0.080057
23:47:48|0.080057
23:47:49|0.080057
23:47:50|0.08006
23:47:51|0.08006
23:47:52|0.080061
23:47:53|0.080061
23:47:54|0.080061
23:47:55|0.080061
23:47:56|0.080059
23:47:57|0.080059
23:47:58|0.08006
23:47:59|0.08006
23:48:00|0.08006
23:48:01|0.08006
23:48:02|0.08006
23:48:03|0.080063
23:48:05|0.080061
23:48:05|0.080061
23:48:06|0.080061
23:48:07|0.080053
23:48:08|0.080051
23:48:09|0.080051
23:48:11|0.080051
23:48:11|0.080047
23:48:13|0.080047
23:48:14|0.080047
23:48:15|0.080047
23:48:16|0.080047
23:48:17|0.080047
23:48:18|0.080047
23:48:19|0.080047
23:48:20|0.080047
23:48:21|0.080073
23:48:22|0.080073
23:48:23|0.08005
23:48:24|0.08005
23:48:25|0.08005
23:48:26|0.080051
23:48:27|0.080049
23:48:28|0.08005
23:48:29|0.08005
23:48:30|0.080035
23:48:31|0.08003
23:48:32|0.080023
23:48:33|0.080031
23:48:34|0.080031
23:48:35|0.080031
23:48:36|0.080031
23:48:37|0.080043
23:48:38|0.080049
23:48:39|0.080035
23:48:40|0.080035
23:48:41|0.080039
23:48:42|0.080042
23:48:43|0.080049
23:48:44|0.080049
23:48:45|0.080049
23:48:46|0.080047
23:48:47|0.080046
23:48:48|0.080046
23:48:49|0.080043
23:48:50|0.080067
23:48:51|0.080062
23:48:52|0.080063
23:48:53|0.080063
23:48:54|0.080063
23:48:55|0.080063
23:48:56|0.080064
23:48:57|0.080066
23:48:58|0.080066
23:48:59|0.08006
23:49:00|0.08006
23:49:01|0.08006
23:49:02|0.080063
23:49:03|0.080063
23:49:04|0.080063
23:49:05|0.080068
23:49:06|0.080068
23:49:08|0.080068
23:49:08|0.080068
23:49:10|0.080068
23:49:10|0.080068
23:49:11|0.080068
23:49:13|0.080068
23:49:14|0.080066
23:49:15|0.080065
23:49:16|0.080066
23:49:17|0.080071
23:49:18|0.080077
23:49:19|0.080077
23:49:20|0.080069
23:49:21|0.080069
23:49:21|0.080069
23:49:23|0.080078
23:49:24|0.080078
23:49:24|0.080078
23:49:26|0.080075
23:49:27|0.080075
23:49:28|0.080079
23:49:29|0.080084
23:49:30|0.080084
23:49:31|0.080084
23:49:31|0.080086
23:49:33|0.080086
23:49:34|0.08007
23:49:35|0.080082
23:49:35|0.080082
23:49:37|0.080082
23:49:38|0.080082
23:49:38|0.080082
23:49:40|0.080082
23:49:41|0.080081
23:49:42|0.080081
23:49:42|0.080081
23:49:44|0.080091
23:49:45|0.080091
23:49:46|0.080076
23:49:47|0.080074
23:49:48|0.080074
23:49:48|0.080074
23:49:50|0.080074
23:49:51|0.080074
23:49:52|0.080083
23:49:53|0.080082
23:49:54|0.080089
23:49:55|0.080089
23:49:56|0.080092
23:49:57|0.080089
23:49:58|0.080087
23:49:59|0.080087
23:50:00|0.080087
23:50:00|0.080087
23:50:02|0.080087
23:50:02|0.08008
23:50:04|0.080081
23:50:05|0.08008
23:50:06|0.080076
23:50:07|0.080062
23:50:08|0.080057
23:50:09|0.080057
23:50:11|0.080058
23:50:11|0.080058
23:50:12|0.080058
23:50:13|0.080063
23:50:14|0.080063
23:50:15|0.080061
23:50:16|0.080061
23:50:17|0.080061
23:50:18|0.08005
23:50:19|0.080051
23:50:20|0.080063
23:50:21|0.080063
23:50:22|0.08006
23:50:23|0.08006
23:50:24|0.080049
23:50:25|0.080049
23:50:26|0.080046
23:50:27|0.080039
23:50:28|0.080038
23:50:29|0.080038
23:50:30|0.080035
23:50:31|0.080022
23:50:32|0.08002
23:50:33|0.08002
23:50:34|0.080021
23:50:35|0.080017
23:50:36|0.08002
23:50:37|0.08002
23:50:38|0.080018
23:50:39|0.08003
23:50:40|0.080025
23:50:41|0.080021
23:50:42|0.080021
23:50:43|0.080021
23:50:44|0.080013
23:50:45|0.080013
23:50:46|0.080013
23:50:47|0.080013
23:50:48|0.08001
23:50:49|0.079955
23:50:50|0.079982
23:50:51|0.079982
23:50:52|0.079982
23:50:53|0.079981
23:50:54|0.079981
23:50:55|0.079981
23:50:56|0.079975
23:50:57|0.079989
23:50:58|0.079975
23:50:59|0.079976
23:51:00|0.079976
23:51:01|0.079976
23:51:02|0.07997
23:51:03|0.07997
23:51:04|0.07997
23:51:05|0.07997
23:51:07|0.07997
23:51:08|0.07997
23:51:08|0.07997
23:51:10|0.079974
23:51:10|0.079967
23:51:12|0.079967
23:51:12|0.079967
23:51:14|0.079976
23:51:15|0.079976
23:51:15|0.079976
23:51:16|0.079977
23:51:17|0.079977
23:51:19|0.079977
23:51:19|0.079977
23:51:21|0.079977
23:51:21|0.079977
23:51:23|0.079977
23:51:24|0.079977
23:51:24|0.079977
23:51:26|0.079976
23:51:27|0.079976
23:51:28|0.079976
23:51:29|0.079969
23:51:30|0.079973
23:51:31|0.079971
23:51:32|0.079973
23:51:33|0.079973
23:51:34|0.079973
23:51:35|0.079973
23:51:36|0.079973
23:51:37|0.079973
23:51:38|0.079973
23:51:39|0.079973
23:51:40|0.079973
23:51:41|0.079973
23:51:42|0.079975
23:51:43|0.079975
23:51:44|0.079975
23:51:45|0.079975
23:51:46|0.079975
23:51:47|0.079983
23:51:48|0.07998
23:51:49|0.07998
23:51:50|0.079975
23:51:51|0.079974
23:51:52|0.079968
23:51:53|0.079968
23:51:54|0.079968
23:51:55|0.079968
23:51:56|0.079967
23:51:57|0.07997
23:51:58|0.079975
23:51:59|0.079971
23:52:00|0.079972
23:52:01|0.079971
23:52:02|0.079971
23:52:03|0.079967
23:52:04|0.079965
23:52:05|0.079967
23:52:06|0.079967
23:52:07|0.079967
23:52:09|0.07997
23:52:10|0.079967
23:52:11|0.079968
23:52:12|0.079961
23:52:13|0.079959
23:52:14|0.079925
23:52:15|0.07994
23:52:16|0.079933
23:52:17|0.079932
23:52:18|0.079932
23:52:19|0.079932
23:52:20|0.07994
23:52:21|0.079933
23:52:22|0.079933
23:52:23|0.0799
23:52:24|0.079893
23:52:25|0.079863
23:52:26|0.079857
23:52:27|0.079856
23:52:28|0.079861
23:52:29|0.079861
23:52:30|0.07986
23:52:31|0.07986
23:52:32|0.079837
23:52:33|0.079836
23:52:34|0.07982
23:52:35|0.079828
23:52:36|0.079848
23:52:37|0.079832
23:52:38|0.079849
23:52:39|0.079856
23:52:40|0.079849
23:52:41|0.079849
23:52:42|0.079858
23:52:43|0.079876
23:52:44|0.079876
23:52:45|0.079846
23:52:46|0.079846
23:52:47|0.079868
23:52:49|0.079868
23:52:49|0.079834
23:52:50|0.079823
23:52:51|0.079823
23:52:52|0.079829
23:52:53|0.079829
23:52:54|0.079831
23:52:55|0.079853
23:52:56|0.079853
23:52:57|0.079853
23:52:58|0.079853
23:52:59|0.079853
23:53:00|0.079859
23:53:01|0.07983
23:53:02|0.07983
23:53:03|0.079834
23:53:04|0.079834
23:53:05|0.079836
23:53:06|0.079836
23:53:07|0.079836
23:53:09|0.079834
23:53:10|0.079859
23:53:11|0.079837
23:53:12|0.079856
23:53:13|0.079856
23:53:14|0.07986
23:53:15|0.07986
23:53:16|0.079868
23:53:17|0.079861
23:53:18|0.079869
23:53:19|0.079873
23:53:20|0.079873
23:53:21|0.079873
23:53:22|0.079871
23:53:24|0.079871
23:53:24|0.079874
23:53:25|0.079874
23:53:26|0.079874
23:53:28|0.079873
23:53:28|0.079876
23:53:29|0.079876
23:53:31|0.079876
23:53:32|0.079866
23:53:32|0.079865
23:53:34|0.079864
23:53:34|0.079864
23:53:35|0.079862
23:53:37|0.079862
23:53:37|0.079862
23:53:39|0.07986
23:53:39|0.079862
23:53:40|0.079889
23:53:41|0.079875
23:53:43|0.079868
23:53:43|0.079868
23:53:44|0.079875
23:53:46|0.079877
23:53:46|0.079881
23:53:48|0.079874
23:53:49|0.079873
23:53:49|0.079873
23:53:50|0.079874
23:53:51|0.07988
23:53:52|0.079881
23:53:54|0.079881
23:53:54|0.079877
23:53:56|0.079877
23:53:56|0.079877
23:53:57|0.079889
23:53:59|0.079889
23:53:59|0.079886
23:54:01|0.07988
23:54:01|0.07988
23:54:02|0.07988
23:54:03|0.079883
23:54:04|0.079894
23:54:06|0.079894
23:54:06|0.079894
23:54:07|0.079887
23:54:08|0.079887
23:54:10|0.079891
23:54:11|0.079899
23:54:11|0.079899
23:54:13|0.079891
23:54:14|0.079904
23:54:15|0.079884
23:54:16|0.079885
23:54:17|0.079884
23:54:18|0.079881
23:54:19|0.079881
23:54:20|0.079881
23:54:21|0.079871
23:54:22|0.079873
23:54:23|0.079873
23:54:24|0.079874
23:54:24|0.079874
23:54:26|0.079874
23:54:27|0.079874
23:54:28|0.079874
23:54:29|0.079874
23:54:30|0.079878
23:54:31|0.079878
23:54:32|0.079878
23:54:33|0.079878
23:54:34|0.079878
23:54:35|0.079868
23:54:36|0.079868
23:54:37|0.079883
23:54:38|0.079883
23:54:39|0.079883
23:54:40|0.079882
23:54:41|0.079885
23:54:42|0.079885
23:54:43|0.079885
23:54:44|0.079885
23:54:45|0.079885
23:54:46|0.079885
23:54:47|0.079883
23:54:48|0.079884
23:54:49|0.079884
23:54:50|0.079884
23:54:51|0.079884
23:54:52|0.079887
23:54:53|0.079887
23:54:54|0.07989
23:54:55|0.07989
23:54:56|0.079907
23:54:57|0.079907
23:54:58|0.079881
23:54:59|0.079889
23:55:00|0.079897
23:55:01|0.079897
23:55:03|0.07989
23:55:03|0.079892
23:55:04|0.079897
23:55:05|0.079897
23:55:06|0.079885
23:55:07|0.079882
23:55:08|0.079882
23:55:09|0.079882
23:55:11|0.079882
23:55:11|0.079881
23:55:13|0.07989
23:55:14|0.079891
23:55:15|0.079891
23:55:16|0.07989
23:55:17|0.07989
23:55:17|0.079891
23:55:19|0.079891
23:55:20|0.07989
23:55:21|0.079881
23:55:22|0.079887
23:55:22|0.079887
23:55:23|0.079889
23:55:25|0.079891
23:55:26|0.079891
23:55:26|0.079891
23:55:27|0.07989
23:55:29|0.079883
23:55:30|0.079881
23:55:31|0.079884
23:55:32|0.079887
23:55:33|0.079881
23:55:34|0.079881
23:55:35|0.079881
23:55:36|0.079881
23:55:36|0.079885
23:55:37|0.079885
23:55:38|0.079891
23:55:39|0.079891
23:55:40|0.07989
23:55:41|0.079877
23:55:42|0.079877
23:55:44|0.079873
23:55:45|0.079873
23:55:46|0.079876
23:55:46|0.079876
23:55:47|0.079876
23:55:48|0.079878
23:55:49|0.079878
23:55:51|0.079879
23:55:51|0.079886
23:55:52|0.079874
23:55:53|0.07989
23:55:54|0.079891
23:55:55|0.079874
23:55:57|0.079873
23:55:58|0.079868
23:55:59|0.079868
23:56:00|0.079872
23:56:01|0.079876
23:56:01|0.079876
23:56:03|0.079876
23:56:04|0.079876
23:56:04|0.079876
23:56:06|0.079882
23:56:07|0.079887
23:56:07|0.079887
23:56:09|0.079887
23:56:10|0.079888
23:56:11|0.079882
23:56:12|0.079882
23:56:13|0.079882
23:56:14|0.079882
23:56:15|0.079889
23:56:16|0.079884
23:56:17|0.079884
23:56:18|0.079884
23:56:19|0.079885
23:56:20|0.079885
23:56:22|0.079885
23:56:22|0.079885
23:56:23|0.079885
23:56:24|0.079885
23:56:25|0.07989
23:56:26|0.07989
23:56:27|0.07989
23:56:28|0.07989
23:56:29|0.079908
23:56:30|0.079929
23:56:32|0.079927
23:56:32|0.079927
23:56:33|0.079927
23:56:34|0.079933
23:56:35|0.079928
23:56:36|0.079928
23:56:37|0.079935
23:56:38|0.079937
23:56:39|0.079938
23:56:40|0.079943
23:56:41|0.079933
23:56:43|0.079932
23:56:44|0.079932
23:56:44|0.079928
23:56:45|0.079928
23:56:46|0.079928
23:56:47|0.079928
23:56:48|0.079928
23:56:49|0.079928
23:56:50|0.07993
23:56:51|0.079929
23:56:52|0.07993
23:56:53|0.07993
23:56:54|0.07993
23:56:56|0.07993
23:56:57|0.07993
23:56:58|0.07993
23:56:58|0.07993
23:56:59|0.07993
23:57:01|0.07993
23:57:02|0.07993
23:57:02|0.07993
23:57:03|0.07993
23:57:05|0.079933
23:57:06|0.079933
23:57:06|0.079933
23:57:08|0.07993
23:57:09|0.07993
23:57:10|0.07993
23:57:11|0.079931
23:57:12|0.079924
23:57:13|0.079922
23:57:14|0.079922
23:57:15|0.079922
23:57:16|0.079922
23:57:17|0.079922
23:57:18|0.079922
23:57:19|0.079922
23:57:21|0.079918
23:57:22|0.079918
23:57:23|0.079918
23:57:23|0.079918
23:57:24|0.079917
23:57:26|0.079917
23:57:26|0.079907
23:57:28|0.079905
23:57:28|0.079905
23:57:29|0.079905
23:57:31|0.079905
23:57:32|0.079905
23:57:32|0.079905
23:57:34|0.079903
23:57:35|0.079903
23:57:36|0.079898
23:57:37|0.079899
23:57:37|0.079898
23:57:39|0.079896
23:57:40|0.079887
23:57:40|0.079875
23:57:42|0.079874
23:57:42|0.079851
23:57:43|0.079864
23:57:45|0.079865
23:57:45|0.079865
23:57:47|0.079867
23:57:47|0.079864
23:57:48|0.079865
23:57:50|0.079865
23:57:50|0.079862
23:57:51|0.079862
23:57:52|0.079862
23:57:53|0.079859
23:57:54|0.079859
23:57:55|0.079859
23:57:56|0.079859
23:57:58|0.079859
23:57:59|0.079859
23:57:59|0.079858
23:58:00|0.07985
23:58:02|0.07985
23:58:02|0.07985
23:58:04|0.079851
23:58:04|0.079859
23:58:06|0.079859
23:58:07|0.079859
23:58:08|0.079851
23:58:09|0.079852
23:58:10|0.079852
23:58:10|0.079854
23:58:12|0.079854
23:58:13|0.079857
23:58:14|0.079853
23:58:15|0.079859
23:58:16|0.07986
23:58:17|0.079861
23:58:18|0.079863
23:58:19|0.079868
23:58:20|0.079858
23:58:21|0.079858
23:58:22|0.079868
23:58:23|0.079868
23:58:24|0.079871
23:58:25|0.079871
23:58:26|0.079873
23:58:27|0.079873
23:58:28|0.079873
23:58:29|0.079873
23:58:30|0.079873
23:58:31|0.079873
23:58:32|0.07988
23:58:33|0.079874
23:58:34|0.079892
23:58:35|0.079889
23:58:36|0.079889
23:58:37|0.079896
23:58:38|0.079896
23:58:39|0.079896
23:58:40|0.079898
23:58:41|0.079899
23:58:42|0.079899
23:58:43|0.079899
23:58:45|0.079882
23:58:45|0.079883
23:58:46|0.079889
23:58:47|0.079889
23:58:48|0.079884
23:58:49|0.079883
23:58:50|0.079887
23:58:51|0.079886
23:58:52|0.079881
23:58:53|0.079883
23:58:54|0.079882
23:58:55|0.079882
23:58:56|0.079882
23:58:57|0.079882
23:58:58|0.079884
23:58:59|0.079885
23:59:00|0.079885
23:59:01|0.079881
23:59:02|0.079876
23:59:03|0.079876
23:59:04|0.079876
23:59:05|0.079876
23:59:06|0.079884
23:59:07|0.079884
23:59:08|0.079884
23:59:09|0.079884
23:59:10|0.079884
23:59:11|0.079884
23:59:12|0.079884
23:59:13|0.079884
23:59:15|0.079888
23:59:15|0.079888
23:59:16|0.079897
23:59:18|0.079897
23:59:19|0.079895
23:59:20|0.079895
23:59:20|0.079895
23:59:21|0.079895
23:59:23|0.079899
23:59:23|0.07989
23:59:25|0.07989
23:59:25|0.07989
23:59:26|0.07989
23:59:28|0.07989
23:59:29|0.07989
23:59:29|0.07989
23:59:31|0.07989
23:59:32|0.079903
23:59:33|0.079891
23:59:33|0.079891
23:59:35|0.079891
23:59:35|0.079891
23:59:37|0.079891
23:59:37|0.079891
23:59:38|0.079901
23:59:40|0.079889
23:59:40|0.079889
23:59:42|0.079889
23:59:43|0.079899
23:59:44|0.079896
23:59:44|0.079896
23:59:46|0.079896
23:59:46|0.079896
23:59:47|0.079896
23:59:48|0.079896
23:59:49|0.079896
23:59:51|0.079898
23:59:51|0.079898
23:59:52|0.079898
23:59:54|0.079898
23:59:54|0.079898
23:59:55|0.079898
23:59:57|0.079898
23:59:57|0.079887
23:59:58|0.079887
23:59:59|0.079887