00:00:00|0.074728
00:00:01|0.074728
00:00:02|0.074728
00:00:03|0.074727
00:00:04|0.074727
00:00:05|0.074728
00:00:06|0.074728
00:00:07|0.074728
00:00:08|0.074728
00:00:09|0.074731
00:00:10|0.074733
00:00:12|0.074735
00:00:14|0.074733
00:00:16|0.074727
00:00:16|0.074728
00:00:17|0.074726
00:00:19|0.07473
00:00:19|0.074718
00:00:21|0.074715
00:00:21|0.074709
00:00:23|0.07472
00:00:23|0.074715
00:00:25|0.074716
00:00:26|0.074708
00:00:27|0.074708
00:00:28|0.074705
00:00:29|0.074705
00:00:30|0.074705
00:00:31|0.074703
00:00:32|0.074701
00:00:33|0.074701
00:00:34|0.074701
00:00:35|0.074701
00:00:36|0.074701
00:00:37|0.074701
00:00:38|0.074701
00:00:39|0.074701
00:00:40|0.0747
00:00:41|0.074688
00:00:42|0.074688
00:00:43|0.074684
00:00:44|0.074682
00:00:45|0.074682
00:00:46|0.074676
00:00:47|0.074666
00:00:48|0.074672
00:00:49|0.074672
00:00:50|0.074665
00:00:51|0.074667
00:00:52|0.074665
00:00:53|0.07467
00:00:54|0.07467
00:00:55|0.074668
00:00:56|0.074667
00:00:57|0.074668
00:00:58|0.074668
00:00:59|0.074666
00:01:00|0.074666
00:01:01|0.074666
00:01:02|0.074667
00:01:03|0.07467
00:01:04|0.07467
00:01:05|0.074664
00:01:06|0.074653
00:01:07|0.074667
00:01:08|0.074667
00:01:09|0.074665
00:01:10|0.074665
00:01:11|0.074664
00:01:13|0.074651
00:01:14|0.074652
00:01:16|0.074652
00:01:16|0.074652
00:01:17|0.074652
00:01:20|0.074653
00:01:20|0.074661
00:01:22|0.074661
00:01:22|0.074663
00:01:23|0.074675
00:01:25|0.074674
00:01:26|0.074674
00:01:27|0.074674
00:01:28|0.074675
00:01:29|0.074675
00:01:30|0.074675
00:01:31|0.074674
00:01:32|0.074674
00:01:33|0.074672
00:01:34|0.074664
00:01:35|0.074664
00:01:36|0.074664
00:01:37|0.074664
00:01:38|0.074664
00:01:39|0.074661
00:01:40|0.074661
00:01:41|0.0747
00:01:42|0.074697
00:01:43|0.074683
00:01:44|0.074699
00:01:45|0.074689
00:01:46|0.074667
00:01:47|0.074667
00:01:48|0.074676
00:01:49|0.074673
00:01:50|0.074706
00:01:51|0.074705
00:01:52|0.074724
00:01:53|0.074716
00:01:54|0.074751
00:01:55|0.074747
00:01:56|0.074731
00:01:57|0.074723
00:01:58|0.074729
00:01:59|0.074739
00:02:00|0.074737
00:02:01|0.074751
00:02:02|0.07476
00:02:03|0.074763
00:02:04|0.074763
00:02:05|0.07477
00:02:06|0.07476
00:02:07|0.074737
00:02:08|0.074741
00:02:09|0.07474
00:02:10|0.074755
00:02:11|0.07474
00:02:12|0.074739
00:02:14|0.074738
00:02:16|0.074726
00:02:18|0.074724
00:02:18|0.074725
00:02:19|0.074725
00:02:20|0.074726
00:02:22|0.074725
00:02:22|0.074733
00:02:24|0.074727
00:02:25|0.074721
00:02:26|0.074719
00:02:27|0.074717
00:02:28|0.074721
00:02:29|0.074715
00:02:30|0.074722
00:02:31|0.074722
00:02:32|0.074721
00:02:33|0.074717
00:02:34|0.074716
00:02:35|0.074714
00:02:36|0.074714
00:02:37|0.074696
00:02:38|0.074681
00:02:39|0.074683
00:02:40|0.074679
00:02:41|0.074681
00:02:42|0.074679
00:02:43|0.074681
00:02:44|0.074681
00:02:45|0.074678
00:02:46|0.074668
00:02:47|0.074669
00:02:48|0.074661
00:02:49|0.074665
00:02:50|0.074683
00:02:51|0.07467
00:02:52|0.074667
00:02:53|0.074661
00:02:54|0.074664
00:02:55|0.074663
00:02:56|0.074655
00:02:57|0.074647
00:02:58|0.074647
00:02:59|0.074626
00:03:00|0.074624
00:03:01|0.074624
00:03:02|0.074624
00:03:03|0.074624
00:03:04|0.07462
00:03:06|0.0746
00:03:07|0.0746
00:03:08|0.0746
00:03:09|0.0746
00:03:10|0.074599
00:03:11|0.074599
00:03:12|0.074598
00:03:13|0.074598
00:03:15|0.074592
00:03:16|0.07459
00:03:18|0.074551
00:03:18|0.074543
00:03:20|0.074545
00:03:22|0.074541
00:03:23|0.074541
00:03:24|0.074544
00:03:25|0.074543
00:03:26|0.074581
00:03:27|0.074565
00:03:28|0.074565
00:03:28|0.074569
00:03:30|0.074556
00:03:32|0.074556
00:03:33|0.074557
00:03:33|0.074555
00:03:34|0.074556
00:03:35|0.074557
00:03:37|0.074545
00:03:38|0.074538
00:03:39|0.074538
00:03:41|0.074532
00:03:41|0.074528
00:03:42|0.074528
00:03:43|0.074535
00:03:44|0.074534
00:03:45|0.074531
00:03:46|0.074528
00:03:47|0.074524
00:03:48|0.074527
00:03:49|0.074529
00:03:50|0.074529
00:03:51|0.074524
00:03:52|0.074526
00:03:53|0.074533
00:03:54|0.074533
00:03:55|0.074521
00:03:57|0.074525
00:03:58|0.07452
00:03:59|0.074521
00:04:00|0.074518
00:04:01|0.074509
00:04:02|0.074513
00:04:03|0.074499
00:04:04|0.074501
00:04:05|0.074505
00:04:06|0.074507
00:04:07|0.07451
00:04:08|0.074512
00:04:09|0.074508
00:04:10|0.074508
00:04:11|0.074503
00:04:12|0.074508
00:04:13|0.07451
00:04:14|0.074513
00:04:16|0.074514
00:04:17|0.074514
00:04:18|0.074514
00:04:19|0.074516
00:04:20|0.074512
00:04:21|0.074517
00:04:22|0.074528
00:04:23|0.074538
00:04:24|0.074545
00:04:25|0.074549
00:04:26|0.074549
00:04:27|0.074549
00:04:28|0.074549
00:04:29|0.074551
00:04:30|0.074557
00:04:31|0.074557
00:04:32|0.074549
00:04:33|0.07455
00:04:34|0.07455
00:04:35|0.074576
00:04:37|0.074556
00:04:38|0.074551
00:04:39|0.074547
00:04:39|0.074528
00:04:41|0.074528
00:04:42|0.074506
00:04:44|0.074515
00:04:45|0.074515
00:04:45|0.074515
00:04:46|0.074515
00:04:48|0.074512
00:04:48|0.074514
00:04:50|0.074514
00:04:50|0.074518
00:04:51|0.074507
00:04:52|0.074507
00:04:53|0.074509
00:04:54|0.07451
00:04:55|0.074509
00:04:57|0.074499
00:04:57|0.074502
00:04:58|0.074502
00:04:59|0.074498
00:05:00|0.074502
00:05:01|0.074503
00:05:03|0.074508
00:05:03|0.074506
00:05:05|0.074504
00:05:05|0.074509
00:05:07|0.074514
00:05:08|0.074512
00:05:08|0.074494
00:05:10|0.074494
00:05:11|0.074494
00:05:12|0.074494
00:05:13|0.074497
00:05:14|0.074494
00:05:14|0.074495
00:05:17|0.074493
00:05:18|0.074493
00:05:19|0.074483
00:05:21|0.074489
00:05:23|0.074496
00:05:24|0.074497
00:05:25|0.074485
00:05:26|0.074485
00:05:27|0.07448
00:05:28|0.07448
00:05:29|0.074491
00:05:30|0.074491
00:05:31|0.074495
00:05:32|0.074495
00:05:33|0.074494
00:05:34|0.074493
00:05:35|0.074493
00:05:36|0.074477
00:05:37|0.074486
00:05:38|0.074486
00:05:39|0.074486
00:05:40|0.074486
00:05:41|0.074486
00:05:42|0.074493
00:05:43|0.074487
00:05:44|0.074488
00:05:45|0.074488
00:05:46|0.074493
00:05:47|0.074496
00:05:48|0.074496
00:05:49|0.074496
00:05:50|0.074496
00:05:51|0.074495
00:05:52|0.074498
00:05:53|0.074498
00:05:54|0.074499
00:05:55|0.074499
00:05:56|0.074499
00:05:57|0.074499
00:05:58|0.0745
00:05:59|0.074499
00:06:00|0.074499
00:06:02|0.074492
00:06:03|0.074491
00:06:04|0.074491
00:06:04|0.074497
00:06:06|0.074498
00:06:07|0.074494
00:06:08|0.074494
00:06:09|0.074494
00:06:10|0.074486
00:06:11|0.074486
00:06:12|0.074487
00:06:12|0.074487
00:06:14|0.074488
00:06:15|0.074487
00:06:15|0.074487
00:06:16|0.074487
00:06:19|0.074483
00:06:21|0.074484
00:06:21|0.074477
00:06:23|0.074477
00:06:23|0.074476
00:06:26|0.074476
00:06:26|0.074477
00:06:28|0.074477
00:06:29|0.074477
00:06:31|0.074473
00:06:32|0.074475
00:06:33|0.074475
00:06:34|0.074474
00:06:35|0.074477
00:06:36|0.07447
00:06:37|0.074469
00:06:38|0.074469
00:06:39|0.074485
00:06:39|0.07448
00:06:41|0.074478
00:06:42|0.074475
00:06:42|0.074475
00:06:44|0.074476
00:06:45|0.074477
00:06:46|0.074476
00:06:47|0.074476
00:06:48|0.074476
00:06:49|0.074476
00:06:50|0.074476
00:06:51|0.074476
00:06:52|0.074477
00:06:53|0.074478
00:06:54|0.074465
00:06:55|0.074459
00:06:56|0.074462
00:06:57|0.07447
00:06:58|0.07446
00:06:59|0.07446
00:07:00|0.074462
00:07:01|0.074467
00:07:02|0.07445
00:07:03|0.074456
00:07:04|0.074468
00:07:06|0.074472
00:07:07|0.074471
00:07:08|0.074472
00:07:09|0.074472
00:07:10|0.074472
00:07:11|0.074477
00:07:11|0.07449
00:07:13|0.074489
00:07:14|0.074482
00:07:15|0.074485
00:07:15|0.074494
00:07:16|0.074494
00:07:19|0.074493
00:07:20|0.074493
00:07:21|0.074493
00:07:22|0.074495
00:07:24|0.074494
00:07:26|0.074497
00:07:27|0.074497
00:07:29|0.074498
00:07:29|0.074499
00:07:30|0.074494
00:07:32|0.074493
00:07:33|0.074499
00:07:35|0.0745
00:07:36|0.074509
00:07:37|0.074509
00:07:38|0.07451
00:07:39|0.074509
00:07:39|0.074509
00:07:42|0.074509
00:07:43|0.07451
00:07:43|0.074517
00:07:44|0.074517
00:07:47|0.074517
00:07:47|0.074517
00:07:48|0.074517
00:07:49|0.074518
00:07:51|0.074517
00:07:51|0.074518
00:07:53|0.074518
00:07:54|0.074518
00:07:56|0.074517
00:07:56|0.074518
00:07:57|0.074519
00:07:58|0.074518
00:07:59|0.074518
00:08:00|0.074518
00:08:01|0.074519
00:08:02|0.074518
00:08:04|0.074518
00:08:05|0.074519
00:08:06|0.074516
00:08:07|0.074519
00:08:08|0.074519
00:08:09|0.074517
00:08:10|0.074516
00:08:11|0.074516
00:08:12|0.074516
00:08:13|0.074517
00:08:14|0.074518
00:08:15|0.074516
00:08:16|0.074508
00:08:17|0.074506
00:08:18|0.074506
00:08:20|0.074518
00:08:22|0.074518
00:08:23|0.074512
00:08:25|0.074499
00:08:26|0.074471
00:08:28|0.074455
00:08:28|0.074447
00:08:30|0.07444
00:08:31|0.074424
00:08:31|0.074428
00:08:33|0.074426
00:08:34|0.07442
00:08:34|0.07442
00:08:37|0.07442
00:08:38|0.074419
00:08:39|0.074421
00:08:40|0.074425
00:08:41|0.074425
00:08:42|0.074426
00:08:43|0.074434
00:08:44|0.074434
00:08:45|0.074434
00:08:46|0.074419
00:08:47|0.074415
00:08:48|0.074454
00:08:49|0.074448
00:08:50|0.07445
00:08:51|0.074456
00:08:52|0.074456
00:08:53|0.074473
00:08:54|0.074482
00:08:55|0.074484
00:08:56|0.074465
00:08:57|0.07447
00:08:58|0.074469
00:08:59|0.074474
00:09:00|0.074459
00:09:01|0.074461
00:09:02|0.074459
00:09:03|0.074459
00:09:04|0.074458
00:09:05|0.074456
00:09:06|0.074456
00:09:07|0.074446
00:09:08|0.074453
00:09:09|0.074453
00:09:10|0.074465
00:09:11|0.074465
00:09:12|0.074469
00:09:13|0.074487
00:09:14|0.074487
00:09:15|0.07449
00:09:16|0.07449
00:09:17|0.074475
00:09:18|0.074476
00:09:19|0.074475
00:09:20|0.074471
00:09:22|0.074472
00:09:24|0.074474
00:09:25|0.074482
00:09:26|0.074482
00:09:28|0.074488
00:09:29|0.07449
00:09:30|0.07449
00:09:31|0.074484
00:09:32|0.074486
00:09:34|0.074483
00:09:34|0.074483
00:09:35|0.074445
00:09:36|0.074457
00:09:38|0.074461
00:09:39|0.074461
00:09:40|0.074475
00:09:41|0.074479
00:09:41|0.074477
00:09:43|0.074483
00:09:43|0.074472
00:09:44|0.074482
00:09:45|0.074482
00:09:46|0.074482
00:09:48|0.074483
00:09:49|0.074483
00:09:49|0.074481
00:09:50|0.074471
00:09:52|0.07447
00:09:52|0.07447
00:09:53|0.074462
00:09:55|0.074468
00:09:55|0.074462
00:09:56|0.074461
00:09:57|0.074461
00:09:59|0.074458
00:10:01|0.074454
00:10:01|0.074449
00:10:03|0.074457
00:10:03|0.074449
00:10:04|0.074449
00:10:05|0.074446
00:10:06|0.074447
00:10:07|0.074447
00:10:08|0.074446
00:10:09|0.074451
00:10:10|0.074449
00:10:12|0.074449
00:10:13|0.07444
00:10:14|0.074449
00:10:15|0.074459
00:10:16|0.07447
00:10:17|0.074474
00:10:18|0.074473
00:10:19|0.074469
00:10:20|0.074462
00:10:22|0.074451
00:10:24|0.074451
00:10:25|0.074447
00:10:25|0.074446
00:10:28|0.074449
00:10:28|0.074444
00:10:29|0.07445
00:10:31|0.074449
00:10:31|0.074449
00:10:32|0.074449
00:10:33|0.074446
00:10:35|0.074445
00:10:36|0.074451
00:10:37|0.07445
00:10:38|0.074451
00:10:39|0.074451
00:10:40|0.074446
00:10:41|0.074435
00:10:42|0.074435
00:10:43|0.074419
00:10:44|0.074419
00:10:45|0.074428
00:10:46|0.074434
00:10:47|0.074422
00:10:48|0.074406
00:10:49|0.074413
00:10:50|0.074414
00:10:51|0.074416
00:10:52|0.074424
00:10:53|0.07442
00:10:54|0.074419
00:10:55|0.074419
00:10:56|0.074419
00:10:57|0.074417
00:10:58|0.074415
00:10:59|0.074412
00:11:00|0.074415
00:11:01|0.074418
00:11:02|0.074415
00:11:03|0.074408
00:11:04|0.074412
00:11:05|0.074409
00:11:06|0.074413
00:11:07|0.074414
00:11:08|0.074414
00:11:09|0.074413
00:11:10|0.074417
00:11:11|0.074418
00:11:12|0.074417
00:11:13|0.074422
00:11:14|0.074426
00:11:15|0.074432
00:11:16|0.074436
00:11:17|0.074436
00:11:18|0.074435
00:11:19|0.074432
00:11:20|0.074429
00:11:21|0.074427
00:11:23|0.074423
00:11:25|0.07442
00:11:25|0.07442
00:11:27|0.074422
00:11:27|0.07442
00:11:29|0.074404
00:11:29|0.074397
00:11:31|0.074394
00:11:32|0.074386
00:11:33|0.074383
00:11:34|0.074384
00:11:35|0.074384
00:11:36|0.074384
00:11:37|0.074384
00:11:39|0.074377
00:11:39|0.074373
00:11:40|0.074381
00:11:42|0.074382
00:11:43|0.074373
00:11:43|0.074373
00:11:44|0.074374
00:11:45|0.074377
00:11:46|0.074377
00:11:47|0.074373
00:11:49|0.074372
00:11:49|0.074364
00:11:50|0.074364
00:11:51|0.074364
00:11:53|0.074363
00:11:54|0.074364
00:11:55|0.074364
00:11:55|0.074369
00:11:56|0.074369
00:11:57|0.074372
00:11:59|0.074372
00:12:00|0.074364
00:12:01|0.074361
00:12:03|0.074362
00:12:03|0.074362
00:12:04|0.074362
00:12:05|0.074363
00:12:06|0.074366
00:12:07|0.074365
00:12:08|0.074358
00:12:09|0.07435
00:12:10|0.07435
00:12:12|0.07435
00:12:13|0.07435
00:12:13|0.074345
00:12:15|0.074346
00:12:16|0.074345
00:12:17|0.074346
00:12:18|0.074347
00:12:19|0.074347
00:12:20|0.074347
00:12:21|0.074347
00:12:22|0.074347
00:12:24|0.074337
00:12:26|0.074343
00:12:26|0.074343
00:12:28|0.074343
00:12:29|0.074344
00:12:29|0.074346
00:12:30|0.074353
00:12:32|0.074356
00:12:33|0.074356
00:12:35|0.074354
00:12:35|0.074359
00:12:36|0.074359
00:12:37|0.074362
00:12:38|0.074352
00:12:40|0.07436
00:12:40|0.07436
00:12:41|0.074361
00:12:42|0.074361
00:12:43|0.074362
00:12:44|0.07436
00:12:45|0.074361
00:12:46|0.074349
00:12:47|0.074352
00:12:48|0.074348
00:12:49|0.074348
00:12:50|0.074349
00:12:51|0.074351
00:12:52|0.074361
00:12:54|0.074362
00:12:55|0.074358
00:12:56|0.07436
00:12:57|0.074359
00:12:58|0.074365
00:12:59|0.074365
00:13:00|0.074366
00:13:01|0.07437
00:13:03|0.074376
00:13:04|0.074375
00:13:05|0.074377
00:13:06|0.074377
00:13:07|0.074379
00:13:08|0.07438
00:13:09|0.074386
00:13:10|0.074386
00:13:10|0.074396
00:13:13|0.074393
00:13:14|0.074402
00:13:14|0.074397
00:13:16|0.074398
00:13:16|0.074398
00:13:18|0.074397
00:13:19|0.074398
00:13:19|0.074398
00:13:20|0.074397
00:13:22|0.074399
00:13:23|0.074402
00:13:25|0.074414
00:13:26|0.074415
00:13:27|0.074431
00:13:29|0.074431
00:13:29|0.074432
00:13:31|0.074431
00:13:33|0.0744
00:13:33|0.0744
00:13:34|0.074405
00:13:36|0.074403
00:13:38|0.074399
00:13:38|0.074404
00:13:40|0.074404
00:13:41|0.074405
00:13:42|0.074406
00:13:43|0.074406
00:13:44|0.074397
00:13:45|0.074401
00:13:46|0.074402
00:13:46|0.074402
00:13:48|0.074402
00:13:49|0.074397
00:13:50|0.074397
00:13:51|0.074397
00:13:51|0.074396
00:13:53|0.074391
00:13:53|0.074391
00:13:55|0.07439
00:13:56|0.07439
00:13:57|0.07439
00:13:58|0.074383
00:13:59|0.074383
00:14:00|0.074382
00:14:01|0.074379
00:14:02|0.074381
00:14:04|0.074381
00:14:05|0.074378
00:14:05|0.074379
00:14:07|0.074379
00:14:08|0.074381
00:14:09|0.074379
00:14:10|0.074386
00:14:11|0.074387
00:14:11|0.074387
00:14:13|0.074389
00:14:14|0.074384
00:14:15|0.074393
00:14:15|0.074395
00:14:17|0.074394
00:14:17|0.074388
00:14:18|0.074391
00:14:19|0.074385
00:14:22|0.074384
00:14:22|0.07439
00:14:23|0.074391
00:14:25|0.074392
00:14:27|0.074398
00:14:29|0.074398
00:14:30|0.074414
00:14:32|0.074414
00:14:33|0.074414
00:14:34|0.074424
00:14:35|0.074421
00:14:36|0.074428
00:14:37|0.074428
00:14:38|0.074433
00:14:38|0.074433
00:14:40|0.074427
00:14:41|0.074428
00:14:42|0.074434
00:14:43|0.074436
00:14:44|0.074436
00:14:45|0.074448
00:14:46|0.074448
00:14:47|0.074448
00:14:48|0.074452
00:14:49|0.074448
00:14:50|0.074448
00:14:51|0.074449
00:14:52|0.074463
00:14:53|0.07446
00:14:54|0.07446
00:14:55|0.074459
00:14:56|0.07446
00:14:57|0.074465
00:14:58|0.074468
00:14:59|0.074468
00:15:00|0.07447
00:15:01|0.07447
00:15:02|0.074465
00:15:03|0.074474
00:15:04|0.074478
00:15:05|0.074478
00:15:06|0.074478
00:15:07|0.074474
00:15:08|0.074474
00:15:09|0.07447
00:15:10|0.074464
00:15:11|0.074465
00:15:12|0.07447
00:15:13|0.074458
00:15:14|0.074453
00:15:15|0.074455
00:15:16|0.074453
00:15:18|0.074452
00:15:18|0.074452
00:15:19|0.074453
00:15:20|0.074446
00:15:21|0.074446
00:15:23|0.074435
00:15:23|0.07443
00:15:24|0.074434
00:15:27|0.074421
00:15:28|0.074429
00:15:29|0.07443
00:15:30|0.074429
00:15:32|0.074434
00:15:33|0.074435
00:15:34|0.074436
00:15:35|0.074443
00:15:36|0.074456
00:15:37|0.074446
00:15:39|0.074444
00:15:39|0.074441
00:15:42|0.074441
00:15:42|0.074438
00:15:44|0.074437
00:15:44|0.074437
00:15:45|0.074437
00:15:46|0.074438
00:15:47|0.074438
00:15:48|0.074431
00:15:49|0.07443
00:15:50|0.07443
00:15:51|0.074431
00:15:52|0.074428
00:15:53|0.07443
00:15:54|0.074428
00:15:55|0.074428
00:15:56|0.074423
00:15:57|0.07442
00:15:58|0.074418
00:15:59|0.074415
00:16:00|0.07441
00:16:01|0.07441
00:16:03|0.074408
00:16:04|0.074416
00:16:05|0.074416
00:16:06|0.074418
00:16:07|0.074418
00:16:08|0.074418
00:16:09|0.074417
00:16:10|0.074414
00:16:11|0.074409
00:16:12|0.074411
00:16:13|0.074408
00:16:14|0.074404
00:16:15|0.074407
00:16:16|0.074404
00:16:17|0.074411
00:16:18|0.074416
00:16:19|0.074417
00:16:20|0.074417
00:16:21|0.074417
00:16:22|0.074417
00:16:23|0.074417
00:16:24|0.074419
00:16:25|0.074421
00:16:26|0.074417
00:16:28|0.074417
00:16:30|0.074415
00:16:31|0.074415
00:16:32|0.074415
00:16:33|0.074413
00:16:34|0.074413
00:16:35|0.074413
00:16:35|0.074413
00:16:36|0.074412
00:16:38|0.074413
00:16:39|0.074409
00:16:39|0.074408
00:16:40|0.074408
00:16:42|0.07441
00:16:43|0.07441
00:16:44|0.074399
00:16:44|0.074407
00:16:46|0.074407
00:16:47|0.074408
00:16:48|0.074409
00:16:48|0.074413
00:16:51|0.074406
00:16:51|0.074407
00:16:52|0.074414
00:16:53|0.074414
00:16:54|0.074421
00:16:55|0.074422
00:16:56|0.074422
00:16:57|0.074422
00:16:58|0.07442
00:16:59|0.074418
00:17:01|0.074417
00:17:01|0.074413
00:17:02|0.074407
00:17:03|0.074407
00:17:04|0.074407
00:17:05|0.074408
00:17:07|0.074412
00:17:07|0.074398
00:17:08|0.074398
00:17:09|0.074412
00:17:10|0.074428
00:17:11|0.074427
00:17:12|0.074427
00:17:13|0.074428
00:17:14|0.074429
00:17:15|0.074432
00:17:16|0.074432
00:17:17|0.074438
00:17:18|0.074438
00:17:19|0.074439
00:17:20|0.074433
00:17:21|0.074433
00:17:22|0.074433
00:17:23|0.074433
00:17:24|0.074444
00:17:25|0.074463
00:17:26|0.074463
00:17:28|0.074472
00:17:30|0.074481
00:17:32|0.074481
00:17:33|0.074484
00:17:34|0.074484
00:17:35|0.074483
00:17:36|0.074483
00:17:36|0.074481
00:17:37|0.074499
00:17:39|0.074493
00:17:40|0.074486
00:17:40|0.074484
00:17:43|0.074475
00:17:43|0.074489
00:17:44|0.074487
00:17:46|0.074484
00:17:47|0.074491
00:17:48|0.074488
00:17:49|0.074486
00:17:50|0.074486
00:17:51|0.074485
00:17:52|0.074486
00:17:53|0.074491
00:17:54|0.074488
00:17:55|0.074488
00:17:56|0.074489
00:17:57|0.074489
00:17:58|0.074489
00:17:59|0.074489
00:18:00|0.07449
00:18:01|0.074482
00:18:02|0.074479
00:18:03|0.07448
00:18:05|0.074483
00:18:06|0.074485
00:18:06|0.074486
00:18:08|0.074473
00:18:08|0.074469
00:18:10|0.074478
00:18:11|0.074475
00:18:12|0.074477
00:18:13|0.074477
00:18:13|0.074479
00:18:15|0.074478
00:18:16|0.074476
00:18:17|0.074472
00:18:17|0.074468
00:18:18|0.074468
00:18:19|0.07447
00:18:20|0.074473
00:18:22|0.074472
00:18:23|0.074468
00:18:24|0.074465
00:18:25|0.074459
00:18:26|0.074459
00:18:26|0.07447
00:18:27|0.074478
00:18:30|0.074484
00:18:30|0.074491
00:18:32|0.074494
00:18:33|0.074491
00:18:35|0.074491
00:18:36|0.074491
00:18:38|0.074491
00:18:39|0.074489
00:18:40|0.074489
00:18:42|0.07449
00:18:42|0.07449
00:18:44|0.074489
00:18:45|0.074481
00:18:45|0.074477
00:18:47|0.074479
00:18:47|0.074491
00:18:49|0.074491
00:18:49|0.0745
00:18:51|0.0745
00:18:52|0.0745
00:18:52|0.074499
00:18:53|0.074501
00:18:54|0.074501
00:18:55|0.074499
00:18:56|0.074496
00:18:57|0.074498
00:18:58|0.074498
00:18:59|0.074498
00:19:00|0.074506
00:19:01|0.074506
00:19:02|0.074494
00:19:03|0.074494
00:19:05|0.074494
00:19:06|0.07448
00:19:07|0.074493
00:19:07|0.074493
00:19:08|0.074493
00:19:09|0.074493
00:19:11|0.074494
00:19:11|0.074482
00:19:13|0.074482
00:19:14|0.074485
00:19:15|0.074498
00:19:16|0.074498
00:19:17|0.074497
00:19:18|0.074498
00:19:19|0.074511
00:19:20|0.074501
00:19:20|0.074504
00:19:21|0.074511
00:19:23|0.074495
00:19:23|0.074493
00:19:24|0.074491
00:19:27|0.074491
00:19:27|0.074491
00:19:28|0.074482
00:19:30|0.074486
00:19:32|0.074482
00:19:33|0.074457
00:19:35|0.074453
00:19:36|0.074464
00:19:37|0.07448
00:19:38|0.074469
00:19:39|0.074477
00:19:40|0.074479
00:19:41|0.074487
00:19:43|0.074487
00:19:44|0.074475
00:19:44|0.07447
00:19:46|0.074494
00:19:48|0.074486
00:19:49|0.074488
00:19:50|0.074494
00:19:51|0.074494
00:19:52|0.074487
00:19:53|0.07449
00:19:54|0.07449
00:19:55|0.07449
00:19:56|0.074489
00:19:57|0.074489
00:19:58|0.074489
00:19:59|0.074488
00:20:00|0.074487
00:20:01|0.074487
00:20:03|0.074488
00:20:04|0.074482
00:20:04|0.074491
00:20:07|0.074486
00:20:07|0.074494
00:20:08|0.074495
00:20:09|0.074512
00:20:10|0.074514
00:20:11|0.074521
00:20:13|0.074518
00:20:13|0.074513
00:20:14|0.074516
00:20:15|0.07451
00:20:17|0.074512
00:20:18|0.074513
00:20:19|0.074517
00:20:20|0.074516
00:20:21|0.074516
00:20:22|0.074501
00:20:23|0.074508
00:20:24|0.074494
00:20:25|0.074497
00:20:26|0.074497
00:20:27|0.074496
00:20:28|0.074496
00:20:29|0.074495
00:20:30|0.074496
00:20:31|0.074496
00:20:33|0.074499
00:20:34|0.074495
00:20:36|0.074501
00:20:37|0.074498
00:20:38|0.074498
00:20:39|0.074498
00:20:40|0.074494
00:20:42|0.074497
00:20:42|0.0745
00:20:43|0.074502
00:20:44|0.074494
00:20:45|0.074491
00:20:46|0.074491
00:20:47|0.074492
00:20:49|0.074492
00:20:50|0.0745
00:20:51|0.0745
00:20:52|0.0745
00:20:53|0.0745
00:20:54|0.0745
00:20:55|0.0745
00:20:56|0.074501
00:20:57|0.074501
00:20:59|0.074501
00:21:00|0.0745
00:21:00|0.0745
00:21:02|0.07451
00:21:02|0.074509
00:21:03|0.074509
00:21:06|0.074509
00:21:07|0.074508
00:21:07|0.074506
00:21:08|0.074506
00:21:10|0.074519
00:21:10|0.074509
00:21:11|0.074505
00:21:13|0.074506
00:21:13|0.074506
00:21:14|0.074506
00:21:16|0.074507
00:21:16|0.074509
00:21:18|0.074508
00:21:18|0.07451
00:21:19|0.07451
00:21:20|0.074514
00:21:21|0.074513
00:21:22|0.07451
00:21:23|0.07451
00:21:24|0.074506
00:21:25|0.074506
00:21:26|0.074507
00:21:27|0.074507
00:21:28|0.074502
00:21:29|0.074507
00:21:30|0.074507
00:21:33|0.074503
00:21:34|0.074508
00:21:35|0.074503
00:21:37|0.074506
00:21:38|0.074504
00:21:39|0.074508
00:21:40|0.074511
00:21:41|0.074511
00:21:43|0.074511
00:21:44|0.074512
00:21:44|0.074522
00:21:46|0.07452
00:21:47|0.074524
00:21:47|0.074524
00:21:49|0.074522
00:21:50|0.074521
00:21:50|0.074524
00:21:51|0.074524
00:21:54|0.07452
00:21:54|0.074521
00:21:55|0.074519
00:21:56|0.074519
00:21:57|0.074514
00:21:58|0.074514
00:21:59|0.074514
00:22:00|0.074514
00:22:01|0.074515
00:22:02|0.074515
00:22:03|0.07451
00:22:04|0.07451
00:22:05|0.074515
00:22:07|0.074518
00:22:08|0.074496
00:22:09|0.074509
00:22:10|0.07451
00:22:11|0.07451
00:22:12|0.074494
00:22:13|0.074494
00:22:14|0.074494
00:22:15|0.074494
00:22:16|0.074476
00:22:17|0.074496
00:22:18|0.074498
00:22:19|0.074501
00:22:20|0.074501
00:22:21|0.074504
00:22:22|0.07452
00:22:23|0.07451
00:22:24|0.074515
00:22:25|0.074503
00:22:27|0.074496
00:22:28|0.074481
00:22:29|0.07448
00:22:29|0.074472
00:22:30|0.074461
00:22:33|0.074467
00:22:34|0.074466
00:22:36|0.074474
00:22:37|0.07446
00:22:39|0.074465
00:22:40|0.074459
00:22:41|0.074457
00:22:42|0.074456
00:22:43|0.07445
00:22:44|0.074443
00:22:46|0.074446
00:22:47|0.074446
00:22:48|0.074451
00:22:50|0.074463
00:22:50|0.074463
00:22:52|0.074458
00:22:53|0.07446
00:22:54|0.07446
00:22:55|0.074461
00:22:56|0.074476
00:22:57|0.074478
00:22:58|0.074494
00:22:59|0.074501
00:23:00|0.074501
00:23:01|0.074493
00:23:02|0.074484
00:23:03|0.074481
00:23:04|0.074472
00:23:05|0.074457
00:23:06|0.07446
00:23:07|0.074479
00:23:09|0.074476
00:23:10|0.074472
00:23:11|0.074475
00:23:12|0.074484
00:23:13|0.074488
00:23:14|0.074483
00:23:15|0.074478
00:23:16|0.074478
00:23:17|0.074478
00:23:17|0.074478
00:23:18|0.07448
00:23:20|0.07448
00:23:21|0.074483
00:23:22|0.074483
00:23:23|0.074481
00:23:24|0.07448
00:23:25|0.07448
00:23:26|0.07447
00:23:27|0.07447
00:23:28|0.07448
00:23:29|0.074479
00:23:30|0.074483
00:23:31|0.074486
00:23:32|0.074497
00:23:33|0.074489
00:23:34|0.074491
00:23:36|0.074491
00:23:37|0.074486
00:23:39|0.074491
00:23:40|0.074491
00:23:42|0.074491
00:23:44|0.07449
00:23:45|0.07449
00:23:45|0.074469
00:23:46|0.074483
00:23:47|0.074483
00:23:48|0.074485
00:23:49|0.074484
00:23:51|0.074528
00:23:51|0.074545
00:23:52|0.074555
00:23:53|0.07457
00:23:54|0.074591
00:23:56|0.074594
00:23:56|0.07459
00:23:57|0.074594
00:23:59|0.074595
00:24:00|0.07459
00:24:00|0.07459
00:24:02|0.074583
00:24:03|0.074575
00:24:03|0.074571
00:24:05|0.074571
00:24:05|0.074563
00:24:06|0.074583
00:24:07|0.074593
00:24:08|0.074574
00:24:09|0.074591
00:24:11|0.074584
00:24:12|0.074593
00:24:13|0.074593
00:24:13|0.074593
00:24:15|0.074594
00:24:15|0.074593
00:24:16|0.074587
00:24:17|0.074586
00:24:19|0.074586
00:24:19|0.074583
00:24:20|0.074583
00:24:22|0.074571
00:24:23|0.07456
00:24:23|0.07456
00:24:24|0.074561
00:24:25|0.074559
00:24:26|0.074566
00:24:27|0.074566
00:24:30|0.074574
00:24:30|0.074575
00:24:31|0.074581
00:24:32|0.074581
00:24:33|0.074577
00:24:35|0.074571
00:24:37|0.074572
00:24:38|0.074566
00:24:40|0.074561
00:24:41|0.074568
00:24:41|0.074565
00:24:43|0.074565
00:24:44|0.074559
00:24:44|0.074568
00:24:46|0.07457
00:24:47|0.07457
00:24:48|0.07457
00:24:48|0.07457
00:24:49|0.07457
00:24:50|0.07457
00:24:52|0.074578
00:24:53|0.074582
00:24:53|0.074582
00:24:55|0.074594
00:24:56|0.074589
00:24:57|0.074612
00:24:58|0.074606
00:24:59|0.074616
00:25:00|0.074629
00:25:01|0.074634
00:25:02|0.07462
00:25:03|0.074621
00:25:04|0.074628
00:25:05|0.074631
00:25:06|0.07463
00:25:07|0.074631
00:25:08|0.074639
00:25:09|0.074642
00:25:11|0.074635
00:25:12|0.074634
00:25:13|0.074637
00:25:14|0.074641
00:25:15|0.074641
00:25:16|0.074642
00:25:17|0.074641
00:25:18|0.074643
00:25:19|0.074647
00:25:20|0.074646
00:25:22|0.074649
00:25:23|0.074653
00:25:24|0.074652
00:25:25|0.07465
00:25:26|0.074649
00:25:27|0.074648
00:25:28|0.074649
00:25:28|0.074645
00:25:29|0.074645
00:25:30|0.074646
00:25:32|0.07466
00:25:34|0.07466
00:25:34|0.07466
00:25:36|0.074657
00:25:38|0.07467
00:25:39|0.074667
00:25:40|0.074661
00:25:42|0.074667
00:25:43|0.074675
00:25:44|0.074672
00:25:46|0.074676
00:25:47|0.074677
00:25:48|0.074679
00:25:49|0.074678
00:25:50|0.074679
00:25:52|0.074673
00:25:53|0.074675
00:25:55|0.074671
00:25:55|0.074677
00:25:56|0.074679
00:25:58|0.074674
00:26:00|0.074674
00:26:00|0.074674
00:26:02|0.074679
00:26:02|0.074675
00:26:04|0.074678
00:26:05|0.074678
00:26:06|0.074678
00:26:07|0.074678
00:26:07|0.074673
00:26:09|0.074678
00:26:10|0.074677
00:26:11|0.074679
00:26:11|0.074678
00:26:13|0.074679
00:26:14|0.074678
00:26:15|0.074679
00:26:16|0.074679
00:26:17|0.074674
00:26:18|0.074674
00:26:19|0.074676
00:26:20|0.074674
00:26:21|0.074677
00:26:23|0.074677
00:26:24|0.074679
00:26:25|0.074679
00:26:25|0.074679
00:26:27|0.07468
00:26:27|0.07468
00:26:28|0.074679
00:26:30|0.074682
00:26:30|0.074687
00:26:31|0.074689
00:26:32|0.074688
00:26:33|0.07469
00:26:35|0.074691
00:26:35|0.074691
00:26:38|0.074689
00:26:39|0.074673
00:26:40|0.074678
00:26:41|0.074688
00:26:43|0.074691
00:26:44|0.074691
00:26:45|0.074692
00:26:47|0.074694
00:26:47|0.074693
00:26:49|0.074691
00:26:50|0.074691
00:26:51|0.074687
00:26:52|0.074687
00:26:53|0.074682
00:26:54|0.07469
00:26:55|0.074694
00:26:56|0.074695
00:26:57|0.074698
00:26:58|0.07469
00:26:59|0.074692
00:26:59|0.074696
00:27:01|0.074695
00:27:02|0.07469
00:27:02|0.07469
00:27:03|0.074689
00:27:05|0.074689
00:27:05|0.074698
00:27:07|0.074697
00:27:08|0.074697
00:27:09|0.074697
00:27:09|0.074699
00:27:11|0.074698
00:27:12|0.074699
00:27:12|0.0747
00:27:15|0.074702
00:27:15|0.074702
00:27:16|0.074703
00:27:17|0.074705
00:27:18|0.074705
00:27:19|0.074705
00:27:20|0.074705
00:27:21|0.074704
00:27:22|0.074702
00:27:23|0.074702
00:27:24|0.074703
00:27:25|0.074702
00:27:26|0.074702
00:27:27|0.074703
00:27:28|0.074702
00:27:29|0.0747
00:27:30|0.0747
00:27:32|0.074699
00:27:32|0.074699
00:27:33|0.074695
00:27:34|0.074695
00:27:35|0.074695
00:27:36|0.074692
00:27:38|0.074689
00:27:40|0.074688
00:27:41|0.074675
00:27:43|0.074674
00:27:45|0.074683
00:27:46|0.074693
00:27:47|0.074692
00:27:48|0.074692
00:27:50|0.074697
00:27:51|0.074677
00:27:52|0.074692
00:27:54|0.074686
00:27:54|0.074674
00:27:55|0.074678
00:27:57|0.074674
00:27:57|0.074674
00:27:58|0.074673
00:28:00|0.074673
00:28:01|0.074674
00:28:01|0.074671
00:28:02|0.074664
00:28:04|0.074667
00:28:05|0.074662
00:28:05|0.07466
00:28:06|0.07466
00:28:08|0.074662
00:28:09|0.074636
00:28:10|0.074644
00:28:11|0.074644
00:28:12|0.074644
00:28:13|0.074644
00:28:14|0.074644
00:28:15|0.074636
00:28:16|0.074623
00:28:17|0.074621
00:28:18|0.074621
00:28:19|0.074611
00:28:20|0.074616
00:28:21|0.074629
00:28:22|0.07463
00:28:24|0.07463
00:28:24|0.07463
00:28:25|0.07463
00:28:26|0.074607
00:28:27|0.074607
00:28:28|0.074607
00:28:29|0.074607
00:28:30|0.074607
00:28:31|0.074607
00:28:32|0.074585
00:28:33|0.074597
00:28:34|0.074597
00:28:35|0.074597
00:28:36|0.074615
00:28:37|0.074615
00:28:39|0.074607
00:28:41|0.074605
00:28:43|0.074601
00:28:44|0.074602
00:28:44|0.074598
00:28:45|0.074597
00:28:46|0.074595
00:28:48|0.0746
00:28:48|0.074612
00:28:49|0.074607
00:28:50|0.074607
00:28:51|0.074606
00:28:53|0.074612
00:28:54|0.074612
00:28:55|0.074613
00:28:56|0.074613
00:28:57|0.074613
00:28:58|0.074613
00:28:59|0.074607
00:29:00|0.074607
00:29:01|0.074607
00:29:03|0.074606
00:29:04|0.074601
00:29:05|0.074601
00:29:05|0.074597
00:29:07|0.074599
00:29:08|0.074596
00:29:09|0.074589
00:29:10|0.074593
00:29:10|0.074593
00:29:12|0.074596
00:29:13|0.074596
00:29:14|0.074588
00:29:14|0.074587
00:29:16|0.074588
00:29:17|0.074588
00:29:18|0.074588
00:29:19|0.074588
00:29:20|0.074588
00:29:21|0.074588
00:29:22|0.074584
00:29:22|0.074583
00:29:23|0.074579
00:29:25|0.074579
00:29:25|0.074584
00:29:27|0.074584
00:29:28|0.074582
00:29:29|0.07458
00:29:29|0.074581
00:29:31|0.074581
00:29:32|0.074581
00:29:34|0.074592
00:29:35|0.074607
00:29:35|0.074605
00:29:37|0.074606
00:29:37|0.074609
00:29:39|0.074609
00:29:41|0.074609
00:29:41|0.074631
00:29:42|0.074619
00:29:43|0.074618
00:29:45|0.07462
00:29:46|0.074622
00:29:46|0.074612
00:29:48|0.074606
00:29:49|0.074606
00:29:51|0.074606
00:29:52|0.074597
00:29:53|0.074593
00:29:54|0.0746
00:29:54|0.074596
00:29:56|0.074597
00:29:58|0.074608
00:29:59|0.074608
00:29:59|0.074609
00:30:01|0.074604
00:30:02|0.074608
00:30:02|0.074604
00:30:04|0.0746
00:30:04|0.074615
00:30:05|0.074615
00:30:06|0.074615
00:30:08|0.07464
00:30:09|0.074656
00:30:09|0.074656
00:30:11|0.074655
00:30:12|0.074679
00:30:13|0.074682
00:30:14|0.074679
00:30:15|0.074674
00:30:16|0.074678
00:30:17|0.074676
00:30:18|0.074679
00:30:19|0.074679
00:30:20|0.074675
00:30:22|0.074675
00:30:22|0.074675
00:30:23|0.074693
00:30:24|0.074693
00:30:25|0.074693
00:30:26|0.074693
00:30:27|0.074691
00:30:28|0.074691
00:30:29|0.074691
00:30:30|0.07469
00:30:31|0.074681
00:30:32|0.074681
00:30:33|0.074681
00:30:34|0.074681
00:30:35|0.07468
00:30:36|0.07468
00:30:37|0.074669
00:30:38|0.074669
00:30:39|0.074666
00:30:40|0.074666
00:30:42|0.074655
00:30:44|0.074666
00:30:45|0.074648
00:30:47|0.074668
00:30:48|0.074664
00:30:49|0.074657
00:30:50|0.074659
00:30:51|0.074648
00:30:52|0.074646
00:30:53|0.074647
00:30:54|0.074647
00:30:56|0.074645
00:30:57|0.074645
00:30:58|0.074629
00:30:59|0.074631
00:31:00|0.074629
00:31:01|0.074631
00:31:03|0.074625
00:31:03|0.074621
00:31:04|0.074622
00:31:06|0.074631
00:31:07|0.07463
00:31:07|0.074635
00:31:09|0.074635
00:31:10|0.07463
00:31:11|0.074628
00:31:12|0.07463
00:31:13|0.074629
00:31:14|0.07463
00:31:15|0.074629
00:31:16|0.074634
00:31:17|0.074632
00:31:18|0.074641
00:31:19|0.074641
00:31:20|0.074641
00:31:22|0.074641
00:31:23|0.074663
00:31:24|0.07466
00:31:25|0.074661
00:31:26|0.074661
00:31:27|0.074665
00:31:28|0.074658
00:31:29|0.074654
00:31:30|0.074638
00:31:31|0.074643
00:31:32|0.07466
00:31:33|0.07467
00:31:34|0.074676
00:31:35|0.074676
00:31:36|0.074672
00:31:37|0.074671
00:31:38|0.074671
00:31:39|0.074679
00:31:40|0.074683
00:31:41|0.074687
00:31:43|0.074688
00:31:45|0.074686
00:31:46|0.07468
00:31:48|0.074672
00:31:49|0.07467
00:31:50|0.07467
00:31:51|0.074673
00:31:52|0.074672
00:31:53|0.074674
00:31:53|0.074674
00:31:55|0.074674
00:31:56|0.074674
00:31:57|0.074673
00:31:58|0.074678
00:31:59|0.074673
00:32:00|0.074675
00:32:01|0.074675
00:32:02|0.07468
00:32:03|0.074687
00:32:04|0.074688
00:32:05|0.074688
00:32:07|0.074688
00:32:09|0.074701
00:32:11|0.074703
00:32:11|0.074706
00:32:12|0.074704
00:32:13|0.074705
00:32:14|0.074701
00:32:15|0.074709
00:32:16|0.074708
00:32:17|0.074708
00:32:18|0.074708
00:32:19|0.074708
00:32:20|0.074708
00:32:21|0.074708
00:32:22|0.074708
00:32:23|0.074708
00:32:24|0.074708
00:32:25|0.074708
00:32:26|0.074701
00:32:27|0.074682
00:32:28|0.0747
00:32:29|0.074714
00:32:30|0.074708
00:32:31|0.074711
00:32:32|0.074709
00:32:33|0.074695
00:32:34|0.074696
00:32:35|0.074696
00:32:36|0.074702
00:32:37|0.074695
00:32:38|0.074695
00:32:39|0.074692
00:32:40|0.074687
00:32:41|0.074688
00:32:43|0.074688
00:32:45|0.074701
00:32:46|0.074701
00:32:48|0.074701
00:32:48|0.074694
00:32:50|0.074695
00:32:50|0.074691
00:32:52|0.074691
00:32:53|0.074699
00:32:54|0.074686
00:32:55|0.074686
00:32:57|0.074684
00:32:58|0.07468
00:32:59|0.074682
00:33:00|0.074692
00:33:01|0.074718
00:33:02|0.074697
00:33:03|0.074698
00:33:04|0.0747
00:33:05|0.074699
00:33:06|0.074699
00:33:07|0.0747
00:33:08|0.0747
00:33:09|0.0747
00:33:10|0.074697
00:33:11|0.074697
00:33:12|0.074704
00:33:13|0.0747
00:33:14|0.074709
00:33:15|0.074705
00:33:16|0.074705
00:33:17|0.074718
00:33:18|0.074736
00:33:19|0.074739
00:33:20|0.074722
00:33:21|0.074718
00:33:22|0.074717
00:33:23|0.074716
00:33:25|0.074716
00:33:26|0.074713
00:33:26|0.074702
00:33:28|0.074705
00:33:29|0.074705
00:33:30|0.074689
00:33:31|0.074689
00:33:31|0.074688
00:33:33|0.074688
00:33:33|0.074688
00:33:35|0.074688
00:33:36|0.074683
00:33:37|0.074684
00:33:38|0.074684
00:33:39|0.074676
00:33:40|0.074676
00:33:41|0.074676
00:33:41|0.074677
00:33:43|0.074677
00:33:45|0.074675
00:33:45|0.074669
00:33:47|0.074666
00:33:49|0.074656
00:33:50|0.074655
00:33:51|0.074632
00:33:53|0.074643
00:33:53|0.074643
00:33:55|0.074651
00:33:56|0.074653
00:33:56|0.074652
00:33:57|0.074654
00:33:58|0.074652
00:34:00|0.074649
00:34:02|0.074647
00:34:02|0.074636
00:34:04|0.07463
00:34:04|0.074631
00:34:05|0.074631
00:34:06|0.074629
00:34:07|0.074626
00:34:08|0.074627
00:34:09|0.074631
00:34:10|0.074628
00:34:11|0.074633
00:34:12|0.074633
00:34:13|0.074627
00:34:14|0.074603
00:34:15|0.074615
00:34:16|0.074609
00:34:17|0.074611
00:34:18|0.074615
00:34:19|0.07461
00:34:21|0.07461
00:34:21|0.074613
00:34:23|0.074616
00:34:24|0.074616
00:34:25|0.074618
00:34:26|0.0746
00:34:27|0.074587
00:34:28|0.074611
00:34:29|0.074597
00:34:30|0.074598
00:34:31|0.0746
00:34:32|0.074607
00:34:33|0.074606
00:34:34|0.074607
00:34:35|0.07461
00:34:36|0.074614
00:34:37|0.074612
00:34:38|0.074604
00:34:39|0.074606
00:34:40|0.074607
00:34:41|0.074611
00:34:42|0.074611
00:34:43|0.074586
00:34:44|0.074596
00:34:46|0.074591
00:34:48|0.07458
00:34:49|0.074595
00:34:51|0.074595
00:34:52|0.074598
00:34:52|0.074594
00:34:54|0.074599
00:34:55|0.074601
00:34:56|0.074601
00:34:58|0.074607
00:34:59|0.074594
00:35:01|0.074616
00:35:02|0.074616
00:35:03|0.074617
00:35:03|0.074616
00:35:04|0.074607
00:35:06|0.074596
00:35:07|0.074598
00:35:07|0.074598
00:35:08|0.074597
00:35:11|0.074603
00:35:11|0.074599
00:35:12|0.074604
00:35:13|0.074617
00:35:14|0.074615
00:35:15|0.074615
00:35:16|0.074613
00:35:17|0.074619
00:35:18|0.074617
00:35:19|0.074622
00:35:20|0.074623
00:35:22|0.074623
00:35:22|0.074636
00:35:23|0.074632
00:35:24|0.074633
00:35:25|0.074632
00:35:27|0.074635
00:35:27|0.074632
00:35:28|0.074632
00:35:30|0.074625
00:35:31|0.074629
00:35:33|0.074629
00:35:33|0.074633
00:35:35|0.074633
00:35:35|0.074633
00:35:36|0.074633
00:35:38|0.074632
00:35:38|0.074629
00:35:39|0.074623
00:35:40|0.074599
00:35:41|0.074614
00:35:42|0.074613
00:35:43|0.074613
00:35:44|0.074588
00:35:47|0.074605
00:35:47|0.074605
00:35:49|0.07461
00:35:50|0.074613
00:35:51|0.07461
00:35:53|0.074606
00:35:54|0.074606
00:35:55|0.074606
00:35:57|0.074592
00:35:57|0.074593
00:36:00|0.074587
00:36:00|0.07458
00:36:02|0.074579
00:36:02|0.074576
00:36:03|0.074581
00:36:05|0.074575
00:36:06|0.074561
00:36:07|0.07457
00:36:08|0.074572
00:36:09|0.074572
00:36:10|0.074561
00:36:11|0.074551
00:36:12|0.074551
00:36:13|0.074546
00:36:14|0.07454
00:36:15|0.07454
00:36:16|0.074544
00:36:17|0.074556
00:36:18|0.074553
00:36:19|0.074552
00:36:20|0.074558
00:36:21|0.074561
00:36:22|0.074547
00:36:23|0.074563
00:36:24|0.074563
00:36:25|0.074575
00:36:26|0.074567
00:36:27|0.074564
00:36:28|0.074558
00:36:29|0.074542
00:36:30|0.074543
00:36:31|0.074548
00:36:32|0.074554
00:36:33|0.074565
00:36:34|0.074563
00:36:35|0.074566
00:36:36|0.07458
00:36:37|0.074576
00:36:38|0.074576
00:36:39|0.074575
00:36:40|0.074578
00:36:41|0.074577
00:36:42|0.074572
00:36:43|0.074579
00:36:44|0.074577
00:36:45|0.074573
00:36:46|0.074556
00:36:48|0.074573
00:36:50|0.074572
00:36:51|0.074586
00:36:51|0.074587
00:36:53|0.07459
00:36:54|0.074601
00:36:55|0.0746
00:36:56|0.074604
00:36:57|0.074602
00:36:58|0.074592
00:37:00|0.074593
00:37:01|0.074607
00:37:02|0.074612
00:37:03|0.074609
00:37:04|0.074609
00:37:05|0.074609
00:37:06|0.074619
00:37:07|0.07461
00:37:08|0.074589
00:37:09|0.07462
00:37:10|0.07462
00:37:11|0.07462
00:37:12|0.07461
00:37:13|0.07461
00:37:14|0.07461
00:37:15|0.074587
00:37:16|0.074575
00:37:17|0.074573
00:37:18|0.074565
00:37:19|0.074565
00:37:20|0.074569
00:37:21|0.074564
00:37:22|0.074565
00:37:23|0.074569
00:37:24|0.074592
00:37:25|0.074595
00:37:26|0.074596
00:37:27|0.074596
00:37:28|0.074594
00:37:29|0.074599
00:37:30|0.074599
00:37:31|0.074596
00:37:32|0.074594
00:37:33|0.074594
00:37:34|0.074593
00:37:35|0.074593
00:37:36|0.074596
00:37:37|0.074599
00:37:38|0.074594
00:37:39|0.074593
00:37:40|0.074574
00:37:41|0.07458
00:37:42|0.074578
00:37:43|0.074595
00:37:44|0.074602
00:37:45|0.074602
00:37:46|0.074601
00:37:47|0.074601
00:37:49|0.074596
00:37:50|0.074582
00:37:52|0.074593
00:37:53|0.074595
00:37:54|0.074592
00:37:55|0.074592
00:37:57|0.074586
00:37:59|0.074585
00:38:00|0.074587
00:38:00|0.074584
00:38:01|0.074586
00:38:02|0.074586
00:38:04|0.074585
00:38:05|0.074585
00:38:06|0.074585
00:38:07|0.07458
00:38:08|0.074571
00:38:08|0.074574
00:38:10|0.074576
00:38:11|0.074576
00:38:11|0.074574
00:38:12|0.074569
00:38:13|0.074569
00:38:14|0.074565
00:38:16|0.074565
00:38:16|0.074564
00:38:17|0.074564
00:38:19|0.074566
00:38:19|0.074571
00:38:21|0.074571
00:38:22|0.074569
00:38:23|0.074569
00:38:23|0.074576
00:38:25|0.074582
00:38:27|0.074571
00:38:28|0.074571
00:38:28|0.074571
00:38:29|0.074571
00:38:30|0.074566
00:38:31|0.074566
00:38:32|0.074566
00:38:33|0.074566
00:38:34|0.074541
00:38:35|0.074565
00:38:36|0.074559
00:38:37|0.074557
00:38:38|0.074552
00:38:39|0.07456
00:38:40|0.074563
00:38:41|0.074576
00:38:42|0.074585
00:38:43|0.07458
00:38:44|0.07458
00:38:45|0.074578
00:38:46|0.074576
00:38:47|0.074576
00:38:49|0.074563
00:38:51|0.074559
00:38:53|0.074558
00:38:54|0.074558
00:38:55|0.074567
00:38:56|0.074564
00:38:57|0.07456
00:38:58|0.07456
00:39:00|0.074567
00:39:02|0.07456
00:39:03|0.074559
00:39:03|0.07456
00:39:04|0.074559
00:39:07|0.074558
00:39:07|0.074554
00:39:08|0.074552
00:39:10|0.074552
00:39:11|0.074546
00:39:12|0.074549
00:39:13|0.074548
00:39:14|0.074548
00:39:15|0.074543
00:39:16|0.074543
00:39:17|0.074548
00:39:18|0.074541
00:39:19|0.074543
00:39:20|0.074541
00:39:21|0.074546
00:39:22|0.074549
00:39:23|0.074549
00:39:24|0.074548
00:39:25|0.074548
00:39:26|0.074548
00:39:27|0.074544
00:39:28|0.074544
00:39:29|0.074543
00:39:30|0.074544
00:39:31|0.074544
00:39:32|0.074547
00:39:33|0.074547
00:39:34|0.074548
00:39:35|0.074547
00:39:36|0.074547
00:39:38|0.074553
00:39:39|0.074558
00:39:40|0.074554
00:39:41|0.074555
00:39:42|0.074563
00:39:43|0.074564
00:39:44|0.074564
00:39:45|0.074564
00:39:46|0.074564
00:39:46|0.074543
00:39:48|0.074548
00:39:48|0.074554
00:39:51|0.074554
00:39:51|0.074554
00:39:53|0.074554
00:39:53|0.074566
00:39:56|0.074572
00:39:56|0.074572
00:39:57|0.074588
00:39:59|0.074587
00:40:00|0.074587
00:40:02|0.074592
00:40:03|0.074591
00:40:04|0.074591
00:40:05|0.074594
00:40:06|0.074592
00:40:07|0.074587
00:40:08|0.074591
00:40:10|0.074597
00:40:11|0.074592
00:40:12|0.0746
00:40:13|0.074604
00:40:14|0.074601
00:40:15|0.074611
00:40:15|0.074611
00:40:17|0.074611
00:40:18|0.074613
00:40:19|0.074613
00:40:20|0.074598
00:40:21|0.074596
00:40:22|0.074594
00:40:23|0.074585
00:40:24|0.074585
00:40:25|0.074586
00:40:26|0.074572
00:40:28|0.074571
00:40:28|0.074571
00:40:30|0.074574
00:40:30|0.074576
00:40:31|0.074576
00:40:32|0.07458
00:40:34|0.074585
00:40:34|0.074586
00:40:35|0.074586
00:40:37|0.074591
00:40:38|0.07459
00:40:39|0.07459
00:40:40|0.07459
00:40:41|0.07459
00:40:42|0.074591
00:40:43|0.074584
00:40:44|0.074581
00:40:45|0.074566
00:40:46|0.074565
00:40:47|0.074565
00:40:48|0.074566
00:40:49|0.074566
00:40:51|0.074566
00:40:53|0.074566
00:40:53|0.074566
00:40:55|0.074582
00:40:56|0.074581
00:40:58|0.074568
00:40:58|0.074571
00:40:59|0.074571
00:41:00|0.074569
00:41:02|0.074569
00:41:03|0.074562
00:41:04|0.074561
00:41:05|0.074551
00:41:06|0.074555
00:41:07|0.074555
00:41:08|0.074554
00:41:09|0.074555
00:41:10|0.074569
00:41:11|0.074559
00:41:12|0.074558
00:41:14|0.074556
00:41:15|0.074556
00:41:16|0.074558
00:41:17|0.074558
00:41:18|0.074559
00:41:19|0.074559
00:41:20|0.07456
00:41:21|0.07456
00:41:22|0.07456
00:41:23|0.074561
00:41:24|0.074561
00:41:24|0.074561
00:41:26|0.074561
00:41:27|0.074554
00:41:28|0.074542
00:41:29|0.074542
00:41:30|0.074538
00:41:31|0.074538
00:41:32|0.074538
00:41:33|0.074535
00:41:34|0.074527
00:41:35|0.074526
00:41:36|0.074524
00:41:37|0.074524
00:41:37|0.074524
00:41:39|0.074522
00:41:40|0.074522
00:41:41|0.074506
00:41:42|0.074506
00:41:43|0.074505
00:41:43|0.0745
00:41:45|0.074502
00:41:46|0.074498
00:41:46|0.074495
00:41:48|0.074495
00:41:49|0.074501
00:41:50|0.074504
00:41:51|0.074507
00:41:53|0.074501
00:41:53|0.074504
00:41:56|0.074514
00:41:56|0.074512
00:41:58|0.074502
00:41:59|0.074494
00:42:00|0.074494
00:42:01|0.074494
00:42:02|0.074494
00:42:03|0.074494
00:42:04|0.074495
00:42:05|0.074499
00:42:07|0.074496
00:42:08|0.074495
00:42:09|0.074495
00:42:10|0.074495
00:42:10|0.074489
00:42:12|0.07449
00:42:13|0.07449
00:42:14|0.074492
00:42:15|0.074509
00:42:16|0.074508
00:42:17|0.07449
00:42:18|0.07449
00:42:19|0.074505
00:42:19|0.074505
00:42:21|0.074503
00:42:22|0.074499
00:42:23|0.074507
00:42:24|0.074541
00:42:25|0.074539
00:42:26|0.074536
00:42:26|0.074536
00:42:28|0.074535
00:42:29|0.074524
00:42:30|0.074524
00:42:31|0.074513
00:42:32|0.074526
00:42:33|0.074528
00:42:34|0.074528
00:42:34|0.074525
00:42:36|0.074526
00:42:37|0.074524
00:42:38|0.074514
00:42:39|0.074516
00:42:40|0.074516
00:42:41|0.074512
00:42:41|0.074508
00:42:43|0.074504
00:42:43|0.074514
00:42:45|0.074514
00:42:46|0.074514
00:42:47|0.074504
00:42:48|0.074504
00:42:48|0.074504
00:42:50|0.074505
00:42:51|0.074514
00:42:52|0.074509
00:42:52|0.074502
00:42:54|0.074505
00:42:56|0.074506
00:42:57|0.074502
00:42:59|0.074506
00:43:00|0.074495
00:43:01|0.07449
00:43:03|0.074493
00:43:04|0.074491
00:43:05|0.074497
00:43:06|0.074493
00:43:07|0.07449
00:43:08|0.074487
00:43:09|0.07448
00:43:10|0.074479
00:43:11|0.074472
00:43:12|0.074472
00:43:13|0.074468
00:43:15|0.07447
00:43:16|0.074485
00:43:17|0.074483
00:43:18|0.074491
00:43:19|0.074487
00:43:20|0.074489
00:43:21|0.074476
00:43:23|0.074484
00:43:23|0.074502
00:43:24|0.07452
00:43:25|0.074518
00:43:26|0.074516
00:43:27|0.074516
00:43:28|0.07451
00:43:29|0.074515
00:43:30|0.074514
00:43:31|0.074501
00:43:32|0.074486
00:43:33|0.074493
00:43:34|0.074486
00:43:35|0.074494
00:43:36|0.074505
00:43:37|0.074506
00:43:38|0.074486
00:43:39|0.074471
00:43:40|0.074477
00:43:41|0.074469
00:43:42|0.074468
00:43:43|0.07447
00:43:44|0.074467
00:43:45|0.074462
00:43:47|0.074455
00:43:47|0.074452
00:43:48|0.074456
00:43:49|0.074465
00:43:50|0.074461
00:43:51|0.074478
00:43:52|0.074478
00:43:53|0.074466
00:43:55|0.074462
00:43:56|0.074478
00:43:57|0.074475
00:43:58|0.074456
00:44:00|0.074463
00:44:02|0.074462
00:44:02|0.07446
00:44:04|0.074459
00:44:06|0.074465
00:44:06|0.074464
00:44:08|0.074459
00:44:08|0.074457
00:44:10|0.074446
00:44:11|0.07444
00:44:11|0.074444
00:44:12|0.074437
00:44:13|0.07444
00:44:14|0.074441
00:44:15|0.074442
00:44:16|0.074454
00:44:17|0.074453
00:44:18|0.074451
00:44:20|0.074451
00:44:21|0.074451
00:44:22|0.074442
00:44:23|0.074441
00:44:24|0.074442
00:44:25|0.074455
00:44:26|0.074442
00:44:27|0.074443
00:44:28|0.074438
00:44:30|0.074424
00:44:30|0.074422
00:44:32|0.074409
00:44:33|0.074408
00:44:34|0.074415
00:44:35|0.07442
00:44:36|0.074442
00:44:36|0.074438
00:44:38|0.074439
00:44:39|0.074436
00:44:40|0.074433
00:44:41|0.074437
00:44:42|0.074438
00:44:43|0.074439
00:44:43|0.074438
00:44:45|0.074432
00:44:46|0.074432
00:44:47|0.074425
00:44:48|0.074427
00:44:49|0.074427
00:44:50|0.074436
00:44:51|0.074436
00:44:51|0.074427
00:44:52|0.074419
00:44:54|0.074419
00:44:55|0.074415
00:44:57|0.074414
00:44:59|0.074404
00:44:59|0.07441
00:45:00|0.074411
00:45:01|0.074411
00:45:03|0.074416
00:45:03|0.074419
00:45:04|0.07442
00:45:05|0.074419
00:45:06|0.074405
00:45:07|0.074405
00:45:09|0.0744
00:45:10|0.074397
00:45:11|0.074392
00:45:12|0.074375
00:45:13|0.074397
00:45:14|0.074393
00:45:15|0.074393
00:45:16|0.074375
00:45:17|0.074382
00:45:18|0.07435
00:45:19|0.07434
00:45:20|0.074364
00:45:21|0.074362
00:45:22|0.074362
00:45:24|0.074349
00:45:25|0.074339
00:45:26|0.074341
00:45:27|0.074346
00:45:28|0.074345
00:45:29|0.074338
00:45:30|0.074333
00:45:31|0.074332
00:45:31|0.074328
00:45:33|0.074313
00:45:34|0.074304
00:45:35|0.074305
00:45:36|0.0743
00:45:36|0.07431
00:45:37|0.074332
00:45:39|0.074359
00:45:40|0.074334
00:45:41|0.074333
00:45:41|0.074309
00:45:43|0.074306
00:45:43|0.074306
00:45:45|0.074297
00:45:45|0.074305
00:45:46|0.074322
00:45:48|0.074322
00:45:48|0.074309
00:45:49|0.074307
00:45:50|0.0743
00:45:51|0.074293
00:45:53|0.074297
00:45:54|0.07431
00:45:55|0.074308
00:45:55|0.07431
00:45:58|0.074315
00:46:00|0.074317
00:46:00|0.074313
00:46:02|0.074311
00:46:03|0.074305
00:46:04|0.074309
00:46:06|0.07431
00:46:07|0.074319
00:46:09|0.074312
00:46:09|0.074312
00:46:11|0.074305
00:46:12|0.074311
00:46:13|0.07431
00:46:14|0.07431
00:46:15|0.074306
00:46:16|0.074325
00:46:17|0.074316
00:46:19|0.07431
00:46:20|0.074308
00:46:21|0.074308
00:46:22|0.074311
00:46:24|0.074307
00:46:24|0.074304
00:46:25|0.074306
00:46:27|0.074305
00:46:27|0.074316
00:46:28|0.074332
00:46:29|0.074302
00:46:31|0.074302
00:46:32|0.074311
00:46:33|0.074313
00:46:34|0.074336
00:46:36|0.074339
00:46:36|0.074339
00:46:37|0.074321
00:46:38|0.07434
00:46:39|0.074334
00:46:40|0.074336
00:46:41|0.074336
00:46:42|0.074329
00:46:43|0.074331
00:46:44|0.074324
00:46:45|0.074322
00:46:46|0.074322
00:46:47|0.074317
00:46:48|0.074315
00:46:49|0.074316
00:46:50|0.074317
00:46:51|0.074316
00:46:52|0.074323
00:46:53|0.074342
00:46:54|0.07434
00:46:55|0.074329
00:46:57|0.074329
00:46:59|0.074329
00:47:01|0.074318
00:47:01|0.074328
00:47:03|0.074345
00:47:04|0.074327
00:47:05|0.074329
00:47:07|0.074335
00:47:08|0.074339
00:47:09|0.074338
00:47:10|0.074338
00:47:11|0.074331
00:47:12|0.074331
00:47:13|0.07433
00:47:15|0.074329
00:47:16|0.074329
00:47:17|0.074345
00:47:17|0.074338
00:47:19|0.074331
00:47:20|0.074331
00:47:21|0.07433
00:47:22|0.074328
00:47:22|0.074328
00:47:24|0.074328
00:47:25|0.074329
00:47:26|0.074327
00:47:26|0.074312
00:47:27|0.074303
00:47:29|0.074303
00:47:30|0.074293
00:47:30|0.074293
00:47:32|0.074293
00:47:33|0.074291
00:47:35|0.074286
00:47:35|0.074271
00:47:37|0.07427
00:47:38|0.074271
00:47:39|0.074263
00:47:40|0.074262
00:47:41|0.074253
00:47:42|0.074253
00:47:43|0.074294
00:47:44|0.074301
00:47:45|0.07429
00:47:46|0.074276
00:47:47|0.07427
00:47:48|0.074273
00:47:49|0.074282
00:47:50|0.074285
00:47:51|0.074281
00:47:52|0.074281
00:47:53|0.074278
00:47:54|0.074277
00:47:55|0.074277
00:47:56|0.074277
00:47:57|0.074267
00:47:58|0.074281
00:48:00|0.074264
00:48:01|0.07427
00:48:03|0.074284
00:48:03|0.074284
00:48:04|0.074293
00:48:05|0.074291
00:48:06|0.074288
00:48:07|0.074292
00:48:09|0.074297
00:48:10|0.074297
00:48:11|0.074273
00:48:12|0.074296
00:48:13|0.074297
00:48:15|0.074324
00:48:16|0.074302
00:48:17|0.074304
00:48:18|0.074304
00:48:19|0.0743
00:48:20|0.074299
00:48:21|0.074299
00:48:22|0.074305
00:48:23|0.074297
00:48:24|0.074297
00:48:25|0.074294
00:48:26|0.074294
00:48:27|0.074298
00:48:28|0.074303
00:48:29|0.0743
00:48:30|0.0743
00:48:32|0.074303
00:48:32|0.074304
00:48:33|0.074306
00:48:35|0.074306
00:48:35|0.074288
00:48:36|0.074293
00:48:37|0.074312
00:48:38|0.074312
00:48:40|0.074312
00:48:40|0.074312
00:48:42|0.074295
00:48:43|0.074302
00:48:44|0.07431
00:48:45|0.07431
00:48:45|0.07431
00:48:46|0.074311
00:48:47|0.074335
00:48:49|0.07435
00:48:49|0.074362
00:48:50|0.07436
00:48:53|0.074356
00:48:53|0.074351
00:48:54|0.074348
00:48:55|0.07435
00:48:56|0.07435
00:48:58|0.074359
00:48:59|0.074344
00:48:59|0.074344
00:49:00|0.074327
00:49:03|0.074333
00:49:04|0.074317
00:49:05|0.074312
00:49:07|0.074345
00:49:07|0.074336
00:49:09|0.074352
00:49:11|0.074335
00:49:11|0.074348
00:49:12|0.074357
00:49:14|0.074369
00:49:15|0.074367
00:49:17|0.07436
00:49:18|0.074356
00:49:19|0.074359
00:49:20|0.07436
00:49:21|0.074366
00:49:22|0.074371
00:49:23|0.07438
00:49:24|0.074381
00:49:25|0.074382
00:49:26|0.074382
00:49:27|0.074376
00:49:28|0.074371
00:49:29|0.074363
00:49:30|0.074365
00:49:31|0.074369
00:49:32|0.074369
00:49:33|0.074369
00:49:34|0.074368
00:49:36|0.074368
00:49:36|0.074359
00:49:37|0.074352
00:49:39|0.074353
00:49:40|0.074353
00:49:40|0.074354
00:49:41|0.074358
00:49:42|0.074358
00:49:44|0.07435
00:49:44|0.074351
00:49:45|0.074353
00:49:46|0.074362
00:49:48|0.074362
00:49:48|0.074354
00:49:49|0.074357
00:49:50|0.074353
00:49:51|0.074345
00:49:53|0.074334
00:49:54|0.074332
00:49:54|0.074335
00:49:55|0.074337
00:49:57|0.074337
00:49:57|0.074338
00:49:58|0.074337
00:50:01|0.074337
00:50:02|0.0743
00:50:04|0.074313
00:50:05|0.074311
00:50:06|0.074306
00:50:08|0.074306
00:50:09|0.074281
00:50:10|0.074301
00:50:12|0.074292
00:50:12|0.074292
00:50:13|0.074296
00:50:14|0.074296
00:50:15|0.074296
00:50:17|0.074291
00:50:17|0.074296
00:50:18|0.074297
00:50:19|0.074295
00:50:20|0.074296
00:50:21|0.074296
00:50:22|0.074296
00:50:23|0.074296
00:50:24|0.074296
00:50:25|0.074286
00:50:26|0.074287
00:50:28|0.074299
00:50:29|0.074308
00:50:29|0.074308
00:50:30|0.074308
00:50:32|0.074302
00:50:33|0.074296
00:50:34|0.074281
00:50:35|0.074281
00:50:36|0.074277
00:50:37|0.074272
00:50:38|0.07427
00:50:39|0.07427
00:50:40|0.074274
00:50:41|0.074272
00:50:42|0.074276
00:50:43|0.07428
00:50:44|0.074292
00:50:45|0.074289
00:50:46|0.074285
00:50:47|0.074289
00:50:48|0.074293
00:50:49|0.074293
00:50:50|0.074299
00:50:51|0.074298
00:50:52|0.074304
00:50:53|0.074326
00:50:54|0.074329
00:50:55|0.074328
00:50:56|0.074335
00:50:57|0.074334
00:50:58|0.074322
00:50:59|0.074322
00:51:00|0.074339
00:51:02|0.074332
00:51:04|0.074324
00:51:05|0.07431
00:51:07|0.074302
00:51:07|0.074312
00:51:09|0.074299
00:51:09|0.074299
00:51:11|0.074309
00:51:12|0.074309
00:51:13|0.074331
00:51:14|0.07433
00:51:15|0.074323
00:51:16|0.074327
00:51:17|0.074323
00:51:18|0.074317
00:51:19|0.074317
00:51:20|0.074319
00:51:22|0.074319
00:51:23|0.07432
00:51:24|0.07432
00:51:25|0.07432
00:51:25|0.074326
00:51:27|0.074327
00:51:28|0.074331
00:51:29|0.07432
00:51:30|0.07433
00:51:31|0.07433
00:51:32|0.07433
00:51:33|0.074328
00:51:34|0.074328
00:51:34|0.074325
00:51:36|0.074329
00:51:36|0.074329
00:51:38|0.074329
00:51:39|0.074329
00:51:40|0.074344
00:51:41|0.07434
00:51:42|0.074349
00:51:43|0.074348
00:51:44|0.074357
00:51:44|0.074359
00:51:46|0.074361
00:51:46|0.074361
00:51:47|0.074362
00:51:48|0.074364
00:51:50|0.074364
00:51:52|0.074364
00:51:52|0.074364
00:51:53|0.074361
00:51:54|0.074362
00:51:55|0.074362
00:51:57|0.074361
00:51:57|0.074352
00:51:59|0.074348
00:51:59|0.074348
00:52:02|0.07435
00:52:03|0.074348
00:52:05|0.074353
00:52:05|0.074368
00:52:06|0.074368
00:52:08|0.07438
00:52:09|0.074372
00:52:10|0.074374
00:52:11|0.074363
00:52:12|0.074357
00:52:14|0.074358
00:52:16|0.074357
00:52:16|0.074338
00:52:17|0.074339
00:52:18|0.074338
00:52:19|0.074338
00:52:20|0.074321
00:52:21|0.074319
00:52:22|0.074333
00:52:23|0.074332
00:52:24|0.074335
00:52:25|0.074339
00:52:26|0.074339
00:52:27|0.074359
00:52:28|0.074351
00:52:29|0.074352
00:52:31|0.074352
00:52:31|0.074351
00:52:32|0.074328
00:52:33|0.074349
00:52:34|0.074348
00:52:35|0.074351
00:52:36|0.074353
00:52:37|0.074352
00:52:38|0.074352
00:52:39|0.074352
00:52:40|0.074343
00:52:41|0.074339
00:52:42|0.074346
00:52:44|0.074346
00:52:44|0.074344
00:52:45|0.074345
00:52:46|0.074365
00:52:47|0.074376
00:52:48|0.07437
00:52:49|0.07437
00:52:50|0.074371
00:52:51|0.074371
00:52:52|0.074374
00:52:53|0.074375
00:52:54|0.074377
00:52:55|0.074378
00:52:56|0.074375
00:52:57|0.074384
00:52:58|0.074384
00:52:59|0.074383
00:53:00|0.074386
00:53:01|0.074396
00:53:02|0.074406
00:53:04|0.074415
00:53:04|0.074425
00:53:05|0.074426
00:53:07|0.07443
00:53:08|0.074432
00:53:10|0.074434
00:53:11|0.074432
00:53:12|0.074431
00:53:13|0.074426
00:53:14|0.074426
00:53:15|0.074426
00:53:15|0.074441
00:53:17|0.074441
00:53:17|0.07444
00:53:19|0.074444
00:53:20|0.07444
00:53:21|0.07444
00:53:22|0.074445
00:53:23|0.074448
00:53:23|0.074449
00:53:25|0.074457
00:53:26|0.074466
00:53:27|0.074477
00:53:28|0.074478
00:53:29|0.074477
00:53:30|0.074453
00:53:31|0.074472
00:53:32|0.074475
00:53:33|0.074475
00:53:34|0.074468
00:53:35|0.074472
00:53:36|0.07447
00:53:37|0.074475
00:53:38|0.074474
00:53:39|0.074473
00:53:40|0.074474
00:53:41|0.074489
00:53:42|0.074489
00:53:43|0.074489
00:53:44|0.07449
00:53:45|0.07449
00:53:46|0.074503
00:53:46|0.074514
00:53:48|0.074506
00:53:48|0.074506
00:53:51|0.074497
00:53:52|0.074484
00:53:53|0.074479
00:53:53|0.074482
00:53:55|0.074493
00:53:56|0.074494
00:53:57|0.074498
00:53:57|0.074498
00:53:58|0.074503
00:54:00|0.074498
00:54:01|0.074498
00:54:01|0.074481
00:54:02|0.07449
00:54:05|0.074489
00:54:06|0.074483
00:54:08|0.074486
00:54:09|0.074483
00:54:11|0.074475
00:54:12|0.07447
00:54:12|0.074467
00:54:13|0.074469
00:54:15|0.074471
00:54:15|0.074465
00:54:17|0.074465
00:54:18|0.074465
00:54:19|0.074465
00:54:19|0.074449
00:54:21|0.074449
00:54:22|0.074453
00:54:23|0.074438
00:54:24|0.074437
00:54:24|0.074439
00:54:25|0.074437
00:54:26|0.074437
00:54:28|0.074419
00:54:29|0.07442
00:54:30|0.074414
00:54:31|0.07441
00:54:32|0.07441
00:54:33|0.07441
00:54:35|0.074412
00:54:35|0.074412
00:54:37|0.074422
00:54:38|0.074432
00:54:39|0.074444
00:54:40|0.074443
00:54:41|0.074443
00:54:42|0.074443
00:54:43|0.074437
00:54:44|0.074437
00:54:45|0.074437
00:54:46|0.074436
00:54:47|0.074434
00:54:48|0.074437
00:54:49|0.074439
00:54:50|0.074439
00:54:51|0.07444
00:54:52|0.07444
00:54:53|0.074441
00:54:54|0.074441
00:54:55|0.074441
00:54:56|0.074446
00:54:57|0.074441
00:54:58|0.074441
00:54:59|0.074431
00:55:00|0.07443
00:55:02|0.074431
00:55:03|0.074427
00:55:04|0.074428
00:55:06|0.074428
00:55:07|0.074429
00:55:09|0.074421
00:55:11|0.074422
00:55:13|0.074414
00:55:13|0.074426
00:55:14|0.074426
00:55:16|0.074424
00:55:17|0.074414
00:55:18|0.074421
00:55:19|0.074427
00:55:20|0.074428
00:55:21|0.074421
00:55:22|0.074423
00:55:23|0.074423
00:55:24|0.074421
00:55:25|0.074416
00:55:26|0.074416
00:55:27|0.074416
00:55:28|0.074414
00:55:29|0.074401
00:55:30|0.074404
00:55:31|0.074408
00:55:32|0.074403
00:55:33|0.074406
00:55:34|0.07441
00:55:36|0.074408
00:55:37|0.074403
00:55:38|0.074405
00:55:39|0.074413
00:55:40|0.074413
00:55:41|0.074413
00:55:42|0.074402
00:55:43|0.074402
00:55:44|0.074401
00:55:45|0.074399
00:55:46|0.074399
00:55:47|0.074398
00:55:48|0.074404
00:55:48|0.074404
00:55:50|0.074404
00:55:51|0.074402
00:55:51|0.074398
00:55:53|0.074398
00:55:54|0.074381
00:55:55|0.074384
00:55:55|0.074384
00:55:57|0.074375
00:55:58|0.074372
00:55:59|0.074369
00:56:00|0.074368
00:56:01|0.074366
00:56:02|0.074372
00:56:03|0.074381
00:56:04|0.07438
00:56:05|0.074391
00:56:07|0.074385
00:56:09|0.07438
00:56:09|0.07438
00:56:10|0.074365
00:56:12|0.074367
00:56:13|0.074364
00:56:14|0.074365
00:56:15|0.074365
00:56:16|0.074367
00:56:17|0.074364
00:56:18|0.074356
00:56:20|0.074369
00:56:20|0.07436
00:56:22|0.074357
00:56:23|0.074371
00:56:24|0.07436
00:56:25|0.074361
00:56:26|0.07436
00:56:27|0.074363
00:56:28|0.074363
00:56:28|0.074358
00:56:29|0.074373
00:56:32|0.074371
00:56:33|0.074377
00:56:33|0.074378
00:56:34|0.074372
00:56:35|0.074371
00:56:36|0.07437
00:56:37|0.074369
00:56:39|0.07436
00:56:40|0.07436
00:56:41|0.074364
00:56:42|0.074365
00:56:43|0.07437
00:56:45|0.074371
00:56:45|0.074373
00:56:47|0.074373
00:56:48|0.074373
00:56:49|0.07437
00:56:50|0.07437
00:56:50|0.074359
00:56:52|0.074358
00:56:53|0.074358
00:56:53|0.074352
00:56:55|0.074351
00:56:56|0.074345
00:56:57|0.074353
00:56:58|0.07436
00:56:59|0.07436
00:57:00|0.07436
00:57:00|0.074377
00:57:02|0.07437
00:57:03|0.074371
00:57:03|0.074368
00:57:05|0.074369
00:57:06|0.074368
00:57:08|0.074364
00:57:09|0.074362
00:57:10|0.074379
00:57:10|0.074371
00:57:13|0.074365
00:57:13|0.074362
00:57:15|0.074352
00:57:16|0.074355
00:57:17|0.074353
00:57:18|0.074349
00:57:19|0.074348
00:57:20|0.074348
00:57:21|0.074348
00:57:22|0.074348
00:57:23|0.074359
00:57:24|0.074358
00:57:25|0.074358
00:57:26|0.074358
00:57:27|0.074359
00:57:28|0.074333
00:57:29|0.074333
00:57:30|0.074354
00:57:31|0.074353
00:57:32|0.074352
00:57:33|0.074352
00:57:34|0.074352
00:57:35|0.074352
00:57:36|0.074352
00:57:37|0.074363
00:57:38|0.074361
00:57:39|0.074355
00:57:40|0.074352
00:57:41|0.074352
00:57:42|0.074357
00:57:43|0.074348
00:57:44|0.074349
00:57:45|0.07435
00:57:46|0.074347
00:57:47|0.074344
00:57:48|0.074346
00:57:49|0.074349
00:57:50|0.074325
00:57:51|0.074333
00:57:52|0.074334
00:57:53|0.074333
00:57:54|0.074333
00:57:55|0.074334
00:57:56|0.074335
00:57:57|0.074334
00:57:58|0.074335
00:57:59|0.074341
00:58:00|0.074341
00:58:01|0.07434
00:58:02|0.074342
00:58:03|0.074343
00:58:04|0.074343
00:58:05|0.074347
00:58:06|0.074348
00:58:07|0.074347
00:58:08|0.074335
00:58:10|0.074332
00:58:12|0.074333
00:58:12|0.074338
00:58:13|0.074339
00:58:15|0.074339
00:58:16|0.074344
00:58:17|0.074344
00:58:17|0.074345
00:58:19|0.074347
00:58:20|0.074347
00:58:21|0.074352
00:58:21|0.074352
00:58:23|0.074325
00:58:24|0.074324
00:58:25|0.074316
00:58:25|0.074318
00:58:26|0.074318
00:58:27|0.074311
00:58:30|0.074317
00:58:30|0.074317
00:58:31|0.074317
00:58:32|0.074317
00:58:33|0.074318
00:58:34|0.074318
00:58:35|0.074318
00:58:36|0.074321
00:58:37|0.074321
00:58:38|0.074321
00:58:40|0.074321
00:58:41|0.074326
00:58:42|0.074325
00:58:43|0.074326
00:58:44|0.074325
00:58:45|0.074325
00:58:46|0.074325
00:58:47|0.074325
00:58:48|0.074302
00:58:49|0.07431
00:58:51|0.074303
00:58:52|0.074309
00:58:52|0.074307
00:58:53|0.074307
00:58:54|0.074311
00:58:55|0.074314
00:58:56|0.074326
00:58:57|0.074325
00:58:58|0.074325
00:58:59|0.074307
00:59:00|0.074309
00:59:01|0.074312
00:59:02|0.074312
00:59:03|0.074316
00:59:04|0.074312
00:59:05|0.074314
00:59:07|0.074313
00:59:07|0.074307
00:59:09|0.074307
00:59:10|0.074305
00:59:12|0.074308
00:59:14|0.074311
00:59:14|0.074315
00:59:15|0.074315
00:59:16|0.074321
00:59:17|0.07432
00:59:19|0.07432
00:59:19|0.074315
00:59:20|0.074315
00:59:21|0.074315
00:59:23|0.074317
00:59:23|0.074317
00:59:24|0.074317
00:59:25|0.074312
00:59:26|0.074307
00:59:27|0.074309
00:59:28|0.074309
00:59:29|0.074309
00:59:30|0.074311
00:59:31|0.074318
00:59:32|0.074322
00:59:34|0.07433
00:59:35|0.074338
00:59:36|0.074338
00:59:38|0.074336
00:59:39|0.074336
00:59:40|0.074337
00:59:42|0.074324
00:59:42|0.074324
00:59:44|0.074327
00:59:44|0.074331
00:59:45|0.074332
00:59:47|0.074329
00:59:49|0.074329
00:59:50|0.074332
00:59:50|0.074332
00:59:51|0.074332
00:59:53|0.074331
00:59:54|0.074332
00:59:55|0.074333
00:59:56|0.074333
00:59:56|0.074333
00:59:57|0.074333
00:59:59|0.074333
01:00:00|0.074337
01:00:00|0.074339
01:00:02|0.07434
01:00:03|0.074334
01:00:04|0.074337
01:00:04|0.074333
01:00:06|0.07433
01:00:06|0.074331
01:00:08|0.074308
01:00:09|0.074326
01:00:11|0.074336
01:00:12|0.07434
01:00:13|0.07434
01:00:14|0.074362
01:00:15|0.074335
01:00:16|0.074339
01:00:17|0.074343
01:00:18|0.074353
01:00:19|0.074353
01:00:20|0.074349
01:00:21|0.07435
01:00:22|0.074349
01:00:23|0.07435
01:00:24|0.074349
01:00:26|0.074353
01:00:27|0.074354
01:00:28|0.074354
01:00:28|0.074355
01:00:31|0.074349
01:00:31|0.07435
01:00:32|0.07435
01:00:34|0.074358
01:00:35|0.074375
01:00:35|0.074375
01:00:37|0.074375
01:00:37|0.074372
01:00:39|0.074369
01:00:40|0.074357
01:00:41|0.07435
01:00:41|0.074354
01:00:43|0.074349
01:00:44|0.074344
01:00:46|0.074344
01:00:46|0.074361
01:00:47|0.074338
01:00:48|0.074349
01:00:49|0.074349
01:00:50|0.074349
01:00:51|0.074361
01:00:52|0.074362
01:00:53|0.074365
01:00:54|0.074367
01:00:55|0.074365
01:00:56|0.074364
01:00:57|0.074364
01:00:58|0.074364
01:00:59|0.074358
01:01:00|0.074358
01:01:02|0.074358
01:01:03|0.074362
01:01:04|0.074361
01:01:05|0.074361
01:01:06|0.074361
01:01:07|0.074369
01:01:08|0.074375
01:01:09|0.074374
01:01:10|0.074373
01:01:12|0.074386
01:01:13|0.074386
01:01:14|0.074386
01:01:15|0.074377
01:01:17|0.074386
01:01:18|0.074391
01:01:20|0.074387
01:01:20|0.074386
01:01:21|0.074385
01:01:22|0.074389
01:01:24|0.074389
01:01:25|0.074402
01:01:26|0.074397
01:01:27|0.074393
01:01:28|0.074391
01:01:29|0.074376
01:01:30|0.0744
01:01:31|0.074395
01:01:32|0.074393
01:01:32|0.074394
01:01:33|0.074394
01:01:34|0.074383
01:01:36|0.074364
01:01:37|0.074364
01:01:38|0.074364
01:01:39|0.074363
01:01:39|0.074363
01:01:40|0.07437
01:01:41|0.074371
01:01:42|0.074371
01:01:44|0.074371
01:01:45|0.074376
01:01:46|0.074384
01:01:47|0.074384
01:01:47|0.074383
01:01:48|0.074386
01:01:49|0.074393
01:01:50|0.074397
01:01:52|0.074371
01:01:52|0.074393
01:01:53|0.074386
01:01:54|0.074394
01:01:56|0.074394
01:01:56|0.074367
01:01:58|0.074366
01:01:58|0.074367
01:02:00|0.074366
01:02:00|0.07437
01:02:02|0.074369
01:02:02|0.074375
01:02:03|0.074375
01:02:05|0.074371
01:02:05|0.074378
01:02:06|0.074372
01:02:08|0.074372
01:02:09|0.074382
01:02:09|0.074393
01:02:10|0.074393
01:02:13|0.074391
01:02:14|0.074385
01:02:16|0.074383
01:02:17|0.07439
01:02:17|0.074384
01:02:19|0.074383
01:02:21|0.074384
01:02:21|0.074381
01:02:22|0.074371
01:02:23|0.074365
01:02:24|0.074363
01:02:25|0.074362
01:02:26|0.07436
01:02:28|0.07436
01:02:28|0.07436
01:02:29|0.07436
01:02:30|0.074366
01:02:31|0.074367
01:02:32|0.074366
01:02:33|0.074369
01:02:34|0.074371
01:02:35|0.074371
01:02:36|0.074388
01:02:37|0.074388
01:02:38|0.074386
01:02:39|0.074391
01:02:40|0.074394
01:02:41|0.074394
01:02:42|0.074393
01:02:43|0.074394
01:02:44|0.074388
01:02:45|0.074388
01:02:46|0.074393
01:02:47|0.074398
01:02:48|0.074397
01:02:49|0.074392
01:02:50|0.074402
01:02:51|0.074408
01:02:52|0.074404
01:02:53|0.074409
01:02:54|0.074408
01:02:55|0.074401
01:02:56|0.074402
01:02:57|0.074401
01:02:59|0.074409
01:03:00|0.074405
01:03:01|0.074396
01:03:02|0.074396
01:03:03|0.074408
01:03:04|0.074409
01:03:05|0.074409
01:03:06|0.074411
01:03:07|0.074416
01:03:08|0.074421
01:03:09|0.074421
01:03:11|0.074422
01:03:11|0.07442
01:03:13|0.074419
01:03:14|0.07441
01:03:15|0.074417
01:03:16|0.07444
01:03:17|0.07443
01:03:19|0.074427
01:03:20|0.074431
01:03:21|0.074431
01:03:22|0.074434
01:03:22|0.07443
01:03:24|0.074438
01:03:25|0.074438
01:03:25|0.074438
01:03:28|0.074439
01:03:28|0.074442
01:03:29|0.07445
01:03:30|0.074454
01:03:31|0.074479
01:03:32|0.074479
01:03:33|0.074471
01:03:34|0.074471
01:03:35|0.074469
01:03:36|0.074474
01:03:37|0.074474
01:03:38|0.074475
01:03:39|0.074474
01:03:40|0.074475
01:03:41|0.074469
01:03:42|0.074469
01:03:43|0.074466
01:03:45|0.074473
01:03:45|0.074489
01:03:46|0.074488
01:03:47|0.074491
01:03:48|0.074491
01:03:50|0.074492
01:03:50|0.074492
01:03:52|0.074492
01:03:53|0.074498
01:03:53|0.074484
01:03:55|0.074482
01:03:55|0.074486
01:03:56|0.074486
01:03:58|0.074486
01:03:58|0.074487
01:04:00|0.074497
01:04:00|0.074503
01:04:02|0.074503
01:04:02|0.074512
01:04:03|0.074512
01:04:05|0.074509
01:04:06|0.074501
01:04:06|0.074511
01:04:08|0.074512
01:04:08|0.074512
01:04:09|0.074509
01:04:11|0.074516
01:04:12|0.074514
01:04:12|0.074519
01:04:15|0.074513
01:04:16|0.07451
01:04:17|0.074507
01:04:18|0.074518
01:04:19|0.074495
01:04:21|0.0745
01:04:22|0.074492
01:04:24|0.074492
01:04:25|0.074494
01:04:25|0.074515
01:04:27|0.074516
01:04:28|0.074516
01:04:29|0.074516
01:04:31|0.074519
01:04:31|0.074518
01:04:32|0.074516
01:04:34|0.074517
01:04:35|0.074511
01:04:36|0.074507
01:04:37|0.074503
01:04:38|0.074503
01:04:39|0.074502
01:04:40|0.074502
01:04:41|0.074491
01:04:42|0.074491
01:04:43|0.074487
01:04:44|0.074487
01:04:45|0.074484
01:04:46|0.074485
01:04:47|0.074485
01:04:48|0.074485
01:04:49|0.074489
01:04:50|0.074507
01:04:52|0.074499
01:04:53|0.074493
01:04:54|0.074491
01:04:54|0.074491
01:04:56|0.074491
01:04:57|0.074489
01:04:57|0.074489
01:04:59|0.074503
01:05:00|0.074502
01:05:01|0.074502
01:05:02|0.074502
01:05:02|0.074502
01:05:04|0.074519
01:05:05|0.074519
01:05:06|0.074534
01:05:07|0.074526
01:05:07|0.074523
01:05:09|0.074517
01:05:09|0.074514
01:05:11|0.074511
01:05:12|0.074512
01:05:13|0.074517
01:05:14|0.074525
01:05:16|0.074529
01:05:16|0.074538
01:05:18|0.074532
01:05:19|0.074528
01:05:20|0.07453
01:05:22|0.074522
01:05:24|0.074515
01:05:25|0.074515
01:05:26|0.074517
01:05:27|0.07452
01:05:28|0.07452
01:05:28|0.074521
01:05:29|0.074533
01:05:31|0.074533
01:05:31|0.074533
01:05:33|0.074523
01:05:33|0.074536
01:05:35|0.074536
01:05:36|0.074535
01:05:37|0.074539
01:05:38|0.074539
01:05:38|0.074538
01:05:39|0.074538
01:05:41|0.074531
01:05:42|0.074543
01:05:42|0.074536
01:05:44|0.074535
01:05:45|0.074534
01:05:45|0.074528
01:05:46|0.074526
01:05:48|0.074523
01:05:49|0.074525
01:05:50|0.074539
01:05:51|0.074539
01:05:52|0.074531
01:05:53|0.074531
01:05:54|0.07454
01:05:55|0.074557
01:05:56|0.074557
01:05:57|0.074559
01:05:58|0.074559
01:05:59|0.074555
01:06:00|0.074558
01:06:00|0.07456
01:06:02|0.074542
01:06:03|0.074539
01:06:04|0.074538
01:06:04|0.074532
01:06:06|0.074531
01:06:07|0.074528
01:06:08|0.074536
01:06:09|0.074536
01:06:10|0.074536
01:06:11|0.07453
01:06:11|0.074529
01:06:13|0.074524
01:06:14|0.074524
01:06:15|0.074542
01:06:15|0.074524
01:06:17|0.074525
01:06:18|0.074523
01:06:20|0.074533
01:06:22|0.074534
01:06:22|0.074534
01:06:23|0.074527
01:06:24|0.074527
01:06:26|0.074527
01:06:27|0.074528
01:06:28|0.074529
01:06:29|0.074535
01:06:30|0.074531
01:06:31|0.074527
01:06:32|0.074529
01:06:33|0.074532
01:06:34|0.074532
01:06:35|0.074526
01:06:36|0.074518
01:06:37|0.074522
01:06:39|0.074515
01:06:40|0.074504
01:06:41|0.074499
01:06:42|0.074499
01:06:43|0.074499
01:06:44|0.074499
01:06:44|0.074502
01:06:46|0.074503
01:06:47|0.074502
01:06:47|0.074502
01:06:49|0.074503
01:06:50|0.074504
01:06:50|0.074503
01:06:52|0.074502
01:06:53|0.074502
01:06:53|0.0745
01:06:55|0.0745
01:06:56|0.074501
01:06:56|0.074499
01:06:58|0.074499
01:06:58|0.074499
01:07:00|0.074502
01:07:01|0.074503
01:07:01|0.074504
01:07:03|0.074502
01:07:03|0.074507
01:07:05|0.074506
01:07:06|0.074508
01:07:07|0.074506
01:07:08|0.0745
01:07:09|0.0745
01:07:10|0.074498
01:07:11|0.074491
01:07:12|0.074492
01:07:12|0.07449
01:07:14|0.074484
01:07:15|0.074486
01:07:16|0.074478
01:07:18|0.074476
01:07:19|0.074476
01:07:20|0.074478
01:07:22|0.074476
01:07:22|0.074481
01:07:24|0.074484
01:07:24|0.074482
01:07:26|0.074482
01:07:26|0.074481
01:07:28|0.074481
01:07:28|0.074485
01:07:29|0.074492
01:07:31|0.07449
01:07:31|0.07449
01:07:32|0.074495
01:07:33|0.074492
01:07:35|0.074492
01:07:35|0.074505
01:07:36|0.074505
01:07:37|0.074508
01:07:38|0.074519
01:07:40|0.074512
01:07:41|0.074512
01:07:41|0.074507
01:07:42|0.074507
01:07:43|0.074507
01:07:44|0.074512
01:07:45|0.074512
01:07:47|0.074516
01:07:47|0.074516
01:07:48|0.074521
01:07:49|0.074503
01:07:50|0.074518
01:07:51|0.074529
01:07:52|0.074529
01:07:53|0.074529
01:07:54|0.074531
01:07:55|0.074527
01:07:56|0.074528
01:07:57|0.074528
01:07:58|0.074528
01:07:59|0.074528
01:08:00|0.074528
01:08:01|0.07453
01:08:02|0.07453
01:08:04|0.07453
01:08:04|0.074533
01:08:05|0.074542
01:08:06|0.074542
01:08:07|0.074542
01:08:08|0.074539
01:08:09|0.074539
01:08:10|0.074541
01:08:11|0.074541
01:08:12|0.074541
01:08:13|0.07454
01:08:14|0.07454
01:08:15|0.07454
01:08:16|0.074541
01:08:18|0.074542
01:08:20|0.074544
01:08:21|0.074545
01:08:23|0.074548
01:08:25|0.074547
01:08:25|0.074547
01:08:27|0.074552
01:08:28|0.074552
01:08:29|0.074555
01:08:30|0.074555
01:08:31|0.074555
01:08:32|0.074555
01:08:33|0.074555
01:08:34|0.074556
01:08:35|0.074558
01:08:36|0.074558
01:08:37|0.074558
01:08:38|0.074555
01:08:39|0.074555
01:08:40|0.074553
01:08:41|0.074553
01:08:42|0.074553
01:08:43|0.074556
01:08:44|0.074555
01:08:45|0.074556
01:08:46|0.074556
01:08:47|0.074556
01:08:49|0.074555
01:08:50|0.074555
01:08:51|0.074559
01:08:52|0.074559
01:08:52|0.074559
01:08:53|0.074559
01:08:55|0.074559
01:08:55|0.074559
01:08:56|0.074559
01:08:57|0.074539
01:08:59|0.074535
01:09:00|0.074535
01:09:01|0.074534
01:09:02|0.074534
01:09:03|0.074539
01:09:04|0.07454
01:09:05|0.074549
01:09:06|0.074549
01:09:07|0.074546
01:09:08|0.074544
01:09:09|0.074544
01:09:10|0.074544
01:09:10|0.074544
01:09:12|0.074547
01:09:13|0.074548
01:09:14|0.074548
01:09:15|0.074548
01:09:17|0.07455
01:09:17|0.074547
01:09:20|0.074547
01:09:21|0.074547
01:09:22|0.074548
01:09:23|0.074548
01:09:24|0.07455
01:09:25|0.07455
01:09:26|0.07456
01:09:27|0.074558
01:09:28|0.074556
01:09:29|0.074558
01:09:30|0.074558
01:09:31|0.07456
01:09:32|0.07456
01:09:34|0.07456
01:09:35|0.07456
01:09:36|0.07456
01:09:38|0.07456
01:09:38|0.074561
01:09:39|0.07456
01:09:40|0.07456
01:09:41|0.074556
01:09:42|0.074554
01:09:43|0.074554
01:09:44|0.074545
01:09:46|0.074545
01:09:46|0.074541
01:09:47|0.074537
01:09:48|0.074537
01:09:49|0.074542
01:09:50|0.074542
01:09:52|0.07454
01:09:53|0.074553
01:09:54|0.074561
01:09:55|0.074561
01:09:56|0.07456
01:09:57|0.074561
01:09:58|0.07456
01:09:59|0.074563
01:10:00|0.074565
01:10:01|0.074565
01:10:02|0.074566
01:10:03|0.074566
01:10:04|0.07457
01:10:05|0.074571
01:10:06|0.074574
01:10:07|0.074574
01:10:09|0.074575
01:10:10|0.074582
01:10:11|0.074587
01:10:12|0.074587
01:10:12|0.074581
01:10:13|0.074585
01:10:15|0.074592
01:10:17|0.07459
01:10:18|0.074591
01:10:18|0.074589
01:10:21|0.074591
01:10:21|0.074591
01:10:23|0.074591
01:10:24|0.074591
01:10:26|0.07459
01:10:26|0.07459
01:10:27|0.07459
01:10:29|0.07459
01:10:30|0.07459
01:10:30|0.074588
01:10:33|0.074589
01:10:33|0.074588
01:10:35|0.074588
01:10:35|0.074583
01:10:37|0.074583
01:10:38|0.074584
01:10:39|0.074583
01:10:40|0.074584
01:10:41|0.074584
01:10:42|0.074584
01:10:43|0.074584
01:10:44|0.074584
01:10:44|0.074583
01:10:46|0.074581
01:10:48|0.074582
01:10:48|0.074587
01:10:49|0.074587
01:10:50|0.074587
01:10:52|0.07459
01:10:52|0.074591
01:10:53|0.074596
01:10:54|0.07459
01:10:55|0.074591
01:10:56|0.074589
01:10:57|0.074589
01:10:58|0.074589
01:10:59|0.074589
01:11:00|0.074587
01:11:01|0.074589
01:11:02|0.074587
01:11:03|0.074583
01:11:04|0.074583
01:11:05|0.074582
01:11:07|0.074582
01:11:08|0.074582
01:11:08|0.07458
01:11:10|0.074581
01:11:10|0.074581
01:11:12|0.074581
01:11:13|0.074581
01:11:13|0.07458
01:11:15|0.074581
01:11:16|0.074577
01:11:16|0.074577
01:11:17|0.07458
01:11:18|0.07458
01:11:19|0.074583
01:11:21|0.074586
01:11:23|0.074587
01:11:23|0.074589
01:11:25|0.074583
01:11:26|0.074583
01:11:27|0.074586
01:11:29|0.074591
01:11:30|0.074591
01:11:30|0.074591
01:11:32|0.074591
01:11:33|0.074581
01:11:34|0.07458
01:11:34|0.074581
01:11:36|0.074579
01:11:37|0.074581
01:11:38|0.074581
01:11:38|0.074581
01:11:40|0.074581
01:11:40|0.07458
01:11:42|0.07458
01:11:43|0.074578
01:11:43|0.074578
01:11:44|0.074578
01:11:45|0.074578
01:11:47|0.074572
01:11:48|0.074568
01:11:49|0.074568
01:11:51|0.074564
01:11:51|0.07456
01:11:52|0.074559
01:11:53|0.074559
01:11:55|0.074559
01:11:55|0.074559
01:11:57|0.074559
01:11:57|0.074558
01:11:58|0.074556
01:12:01|0.074556
01:12:01|0.074557
01:12:02|0.074557
01:12:04|0.074559
01:12:04|0.074559
01:12:05|0.074559
01:12:06|0.074559
01:12:07|0.074558
01:12:08|0.074559
01:12:09|0.074559
01:12:10|0.074559
01:12:11|0.074559
01:12:12|0.074558
01:12:13|0.074552
01:12:14|0.074556
01:12:15|0.074556
01:12:16|0.074556
01:12:17|0.074553
01:12:19|0.074554
01:12:19|0.074552
01:12:20|0.074553
01:12:22|0.074567
01:12:23|0.074569
01:12:25|0.074576
01:12:26|0.074579
01:12:28|0.074579
01:12:29|0.07458
01:12:30|0.07457
01:12:30|0.074583
01:12:31|0.074585
01:12:33|0.07459
01:12:33|0.074588
01:12:35|0.07459
01:12:36|0.07459
01:12:36|0.07459
01:12:38|0.074591
01:12:38|0.07459
01:12:40|0.07459
01:12:41|0.074583
01:12:41|0.074583
01:12:43|0.074577
01:12:44|0.074577
01:12:45|0.074577
01:12:45|0.074577
01:12:46|0.074578
01:12:48|0.074579
01:12:48|0.074579
01:12:49|0.074576
01:12:51|0.074577
01:12:51|0.074576
01:12:53|0.074576
01:12:54|0.074576
01:12:54|0.074576
01:12:56|0.074576
01:12:57|0.074577
01:12:58|0.074577
01:12:59|0.074577
01:13:00|0.074576
01:13:01|0.074565
01:13:02|0.074566
01:13:03|0.074566
01:13:04|0.074565
01:13:05|0.074566
01:13:06|0.074566
01:13:06|0.074564
01:13:08|0.07456
01:13:09|0.074555
01:13:09|0.074555
01:13:11|0.074555
01:13:12|0.074555
01:13:14|0.074562
01:13:15|0.074566
01:13:15|0.074565
01:13:17|0.074558
01:13:17|0.074558
01:13:18|0.074558
01:13:20|0.074558
01:13:21|0.074558
01:13:22|0.074558
01:13:22|0.074552
01:13:25|0.074551
01:13:25|0.074542
01:13:27|0.074526
01:13:28|0.074526
01:13:30|0.074526
01:13:30|0.074521
01:13:32|0.07452
01:13:33|0.074526
01:13:34|0.074513
01:13:34|0.074505
01:13:36|0.074506
01:13:37|0.074504
01:13:38|0.074516
01:13:40|0.074519
01:13:41|0.074525
01:13:41|0.074525
01:13:42|0.074525
01:13:43|0.074518
01:13:44|0.07451
01:13:45|0.074501
01:13:46|0.07451
01:13:47|0.074509
01:13:48|0.074507
01:13:49|0.07451
01:13:50|0.074508
01:13:51|0.074504
01:13:52|0.07451
01:13:53|0.074507
01:13:54|0.074507
01:13:56|0.074502
01:13:56|0.074508
01:13:58|0.074508
01:13:58|0.074506
01:13:59|0.074508
01:14:01|0.074513
01:14:02|0.074513
01:14:02|0.07451
01:14:03|0.074509
01:14:05|0.074502
01:14:06|0.074498
01:14:06|0.074493
01:14:07|0.074493
01:14:08|0.074493
01:14:09|0.074493
01:14:10|0.074493
01:14:12|0.074493
01:14:12|0.074493
01:14:13|0.074492
01:14:14|0.074486
01:14:15|0.074481
01:14:17|0.074487
01:14:17|0.074492
01:14:18|0.074491
01:14:19|0.074491
01:14:20|0.07449
01:14:22|0.074488
01:14:22|0.074489
01:14:25|0.07449
01:14:26|0.074492
01:14:27|0.074497
01:14:28|0.0745
01:14:29|0.074502
01:14:31|0.074504
01:14:32|0.074504
01:14:33|0.074504
01:14:34|0.0745
01:14:35|0.074512
01:14:36|0.074511
01:14:36|0.074504
01:14:38|0.074511
01:14:40|0.074511
01:14:41|0.074511
01:14:42|0.07452
01:14:43|0.074516
01:14:44|0.07452
01:14:45|0.074517
01:14:46|0.074507
01:14:47|0.074517
01:14:48|0.074517
01:14:49|0.074509
01:14:50|0.074499
01:14:51|0.074501
01:14:52|0.074501
01:14:53|0.074501
01:14:54|0.0745
01:14:55|0.074488
01:14:56|0.074489
01:14:57|0.074495
01:14:58|0.074497
01:14:59|0.074497
01:15:00|0.074497
01:15:01|0.074497
01:15:01|0.074497
01:15:03|0.074501
01:15:04|0.074501
01:15:05|0.074501
01:15:05|0.074501
01:15:07|0.074502
01:15:08|0.074504
01:15:09|0.074497
01:15:09|0.074501
01:15:11|0.0745
01:15:13|0.074508
01:15:13|0.074511
01:15:15|0.074513
01:15:17|0.074513
01:15:17|0.074513
01:15:18|0.074513
01:15:19|0.074505
01:15:20|0.074505
01:15:21|0.074505
01:15:22|0.074506
01:15:23|0.074506
01:15:24|0.074506
01:15:26|0.074504
01:15:28|0.074502
01:15:30|0.074495
01:15:31|0.074499
01:15:32|0.0745
01:15:33|0.0745
01:15:35|0.0745
01:15:36|0.0745
01:15:37|0.0745
01:15:38|0.074501
01:15:39|0.074501
01:15:40|0.074505
01:15:41|0.074505
01:15:42|0.074505
01:15:43|0.074505
01:15:44|0.074501
01:15:45|0.074501
01:15:46|0.074507
01:15:47|0.074508
01:15:48|0.074508
01:15:49|0.07451
01:15:50|0.07451
01:15:51|0.07451
01:15:52|0.074513
01:15:53|0.074513
01:15:54|0.074513
01:15:55|0.074513
01:15:56|0.074513
01:15:56|0.074513
01:15:58|0.074516
01:15:59|0.074516
01:16:00|0.074515
01:16:02|0.074508
01:16:03|0.074508
01:16:03|0.074508
01:16:05|0.074508
01:16:06|0.074508
01:16:07|0.074508
01:16:09|0.074508
01:16:09|0.074508
01:16:10|0.074508
01:16:11|0.074508
01:16:12|0.074508
01:16:14|0.074507
01:16:15|0.074507
01:16:16|0.074504
01:16:17|0.074508
01:16:18|0.074508
01:16:19|0.074508
01:16:20|0.074508
01:16:21|0.07451
01:16:22|0.074504
01:16:23|0.074508
01:16:24|0.074508
01:16:25|0.074508
01:16:27|0.074502
01:16:29|0.074497
01:16:30|0.074499
01:16:31|0.074497
01:16:32|0.074498
01:16:33|0.074497
01:16:34|0.074498
01:16:35|0.074502
01:16:36|0.074502
01:16:37|0.074504
01:16:38|0.074502
01:16:39|0.074505
01:16:40|0.074503
01:16:41|0.074505
01:16:42|0.074505
01:16:43|0.074505
01:16:44|0.074503
01:16:45|0.074503
01:16:46|0.074506
01:16:47|0.074503
01:16:48|0.074507
01:16:49|0.074502
01:16:50|0.074502
01:16:51|0.074501
01:16:52|0.074502
01:16:53|0.074502
01:16:54|0.074502
01:16:56|0.074502
01:16:56|0.074502
01:16:57|0.074502
01:16:58|0.074495
01:17:00|0.074495
01:17:00|0.074495
01:17:01|0.074495
01:17:02|0.074492
01:17:03|0.074492
01:17:04|0.074492
01:17:05|0.074496
01:17:06|0.074496
01:17:07|0.074496
01:17:08|0.074496
01:17:09|0.074496
01:17:10|0.074502
01:17:11|0.074502
01:17:12|0.074502
01:17:13|0.074497
01:17:14|0.074501
01:17:15|0.074503
01:17:16|0.074503
01:17:17|0.074503
01:17:18|0.074502
01:17:19|0.074502
01:17:20|0.074506
01:17:21|0.074514
01:17:22|0.074507
01:17:23|0.074507
01:17:24|0.074517
01:17:25|0.074517
01:17:27|0.074517
01:17:28|0.074517
01:17:30|0.074519
01:17:31|0.074519
01:17:32|0.07452
01:17:33|0.074519
01:17:34|0.074522
01:17:34|0.074523
01:17:36|0.074517
01:17:37|0.074516
01:17:38|0.074523
01:17:40|0.074513
01:17:40|0.074514
01:17:42|0.074514
01:17:43|0.074514
01:17:43|0.074516
01:17:45|0.074515
01:17:45|0.074517
01:17:47|0.074517
01:17:48|0.074518
01:17:48|0.074518
01:17:49|0.074518
01:17:50|0.074518
01:17:51|0.074537
01:17:53|0.07453
01:17:53|0.074534
01:17:55|0.074534
01:17:55|0.074536
01:17:58|0.074535
01:17:58|0.07454
01:17:59|0.074536
01:18:00|0.07454
01:18:01|0.074542
01:18:02|0.074541
01:18:03|0.074541
01:18:04|0.074541
01:18:05|0.074542
01:18:07|0.074536
01:18:07|0.07453
01:18:08|0.074529
01:18:09|0.074529
01:18:10|0.074525
01:18:11|0.074523
01:18:12|0.074523
01:18:13|0.074523
01:18:14|0.074524
01:18:15|0.074523
01:18:16|0.074526
01:18:17|0.074526
01:18:18|0.074535
01:18:20|0.074535
01:18:21|0.074534
01:18:22|0.074534
01:18:23|0.074534
01:18:24|0.074533
01:18:25|0.074534
01:18:26|0.074534
01:18:27|0.074534
01:18:29|0.074536
01:18:31|0.074533
01:18:32|0.074538
01:18:33|0.074538
01:18:35|0.074538
01:18:35|0.074543
01:18:38|0.074544
01:18:39|0.074549
01:18:41|0.07455
01:18:41|0.07454
01:18:43|0.074546
01:18:44|0.074541
01:18:45|0.07454
01:18:46|0.074538
01:18:47|0.074542
01:18:48|0.074549
01:18:49|0.07455
01:18:50|0.074549
01:18:51|0.07455
01:18:52|0.074549
01:18:53|0.074549
01:18:54|0.074547
01:18:55|0.074552
01:18:56|0.074552
01:18:57|0.074552
01:18:58|0.074552
01:18:59|0.074545
01:19:00|0.074546
01:19:01|0.074546
01:19:02|0.074546
01:19:03|0.074548
01:19:04|0.074548
01:19:05|0.074549
01:19:06|0.074548
01:19:07|0.074546
01:19:09|0.074547
01:19:10|0.074547
01:19:11|0.074546
01:19:12|0.074548
01:19:12|0.074548
01:19:14|0.074557
01:19:15|0.074555
01:19:16|0.074556
01:19:17|0.074551
01:19:18|0.074551
01:19:19|0.074551
01:19:20|0.074551
01:19:21|0.074551
01:19:22|0.074545
01:19:23|0.074549
01:19:24|0.074548
01:19:25|0.074552
01:19:26|0.074553
01:19:27|0.074552
01:19:27|0.074553
01:19:30|0.074563
01:19:31|0.074567
01:19:33|0.074566
01:19:35|0.074562
01:19:36|0.074564
01:19:36|0.074564
01:19:39|0.074564
01:19:39|0.074565
01:19:41|0.074565
01:19:41|0.074563
01:19:42|0.074559
01:19:43|0.074559
01:19:44|0.074557
01:19:45|0.074557
01:19:46|0.074556
01:19:47|0.074556
01:19:49|0.074558
01:19:49|0.074557
01:19:50|0.074557
01:19:51|0.074557
01:19:53|0.074557
01:19:53|0.074555
01:19:54|0.074555
01:19:55|0.074556
01:19:56|0.07456
01:19:57|0.074559
01:19:58|0.074557
01:19:59|0.074551
01:20:00|0.074551
01:20:01|0.074552
01:20:02|0.074552
01:20:03|0.074548
01:20:05|0.074544
01:20:06|0.074546
01:20:07|0.074546
01:20:08|0.074547
01:20:09|0.074547
01:20:10|0.074547
01:20:11|0.074547
01:20:12|0.074544
01:20:13|0.074544
01:20:14|0.074543
01:20:15|0.074543
01:20:16|0.074542
01:20:17|0.074542
01:20:18|0.074553
01:20:19|0.07455
01:20:20|0.074551
01:20:21|0.07455
01:20:22|0.074544
01:20:23|0.074545
01:20:24|0.074543
01:20:25|0.074542
01:20:26|0.074539
01:20:27|0.074539
01:20:28|0.074539
01:20:29|0.074539
01:20:31|0.074542
01:20:33|0.074545
01:20:34|0.074539
01:20:35|0.074542
01:20:35|0.074551
01:20:37|0.074551
01:20:39|0.074551
01:20:40|0.074558
01:20:41|0.074558
01:20:42|0.074558
01:20:43|0.074562
01:20:44|0.074558
01:20:46|0.074552
01:20:46|0.074553
01:20:48|0.074538
01:20:49|0.074535
01:20:50|0.074541
01:20:50|0.074541
01:20:51|0.07454
01:20:52|0.074541
01:20:53|0.074541
01:20:54|0.074541
01:20:56|0.074541
01:20:57|0.074541
01:20:57|0.074541
01:20:59|0.074541
01:20:59|0.074541
01:21:00|0.074547
01:21:01|0.074547
01:21:02|0.074551
01:21:03|0.074549
01:21:06|0.074547
01:21:06|0.074547
01:21:08|0.074564
01:21:08|0.074562
01:21:09|0.074562
01:21:10|0.074563
01:21:11|0.07457
01:21:12|0.074577
01:21:13|0.074577
01:21:14|0.07459
01:21:15|0.07459
01:21:16|0.07459
01:21:18|0.074592
01:21:18|0.074595
01:21:19|0.074594
01:21:20|0.074594
01:21:21|0.074594
01:21:22|0.074594
01:21:23|0.074581
01:21:24|0.074583
01:21:25|0.074583
01:21:26|0.07459
01:21:27|0.074588
01:21:28|0.074588
01:21:29|0.074588
01:21:31|0.07459
01:21:33|0.07457
01:21:35|0.07457
01:21:36|0.074571
01:21:38|0.074576
01:21:38|0.074567
01:21:40|0.074567
01:21:41|0.074568
01:21:42|0.074563
01:21:43|0.074563
01:21:44|0.074563
01:21:45|0.074566
01:21:46|0.074549
01:21:47|0.074568
01:21:48|0.074568
01:21:49|0.074568
01:21:50|0.074578
01:21:51|0.074585
01:21:52|0.074588
01:21:53|0.074584
01:21:54|0.074585
01:21:55|0.074596
01:21:56|0.074598
01:21:57|0.074599
01:21:58|0.074598
01:22:00|0.074598
01:22:00|0.074598
01:22:02|0.074598
01:22:03|0.074599
01:22:03|0.0746
01:22:05|0.074602
01:22:06|0.074602
01:22:07|0.074599
01:22:08|0.074611
01:22:09|0.074611
01:22:10|0.074611
01:22:11|0.07461
01:22:12|0.07461
01:22:13|0.074612
01:22:14|0.074609
01:22:15|0.074606
01:22:16|0.074606
01:22:17|0.074606
01:22:18|0.074611
01:22:18|0.074614
01:22:19|0.074616
01:22:21|0.074616
01:22:21|0.074616
01:22:24|0.074634
01:22:24|0.074639
01:22:26|0.074639
01:22:27|0.07464
01:22:27|0.074639
01:22:29|0.07464
01:22:29|0.07464
01:22:30|0.07464
01:22:33|0.07464
01:22:33|0.07463
01:22:35|0.074627
01:22:37|0.074626
01:22:38|0.074626
01:22:39|0.074625
01:22:39|0.074626
01:22:42|0.074626
01:22:42|0.074626
01:22:43|0.074616
01:22:45|0.074617
01:22:45|0.074624
01:22:46|0.074624
01:22:47|0.074625
01:22:48|0.074626
01:22:49|0.074626
01:22:50|0.074622
01:22:52|0.074622
01:22:53|0.074621
01:22:54|0.074621
01:22:55|0.074623
01:22:56|0.074628
01:22:57|0.074629
01:22:58|0.074629
01:22:59|0.074635
01:23:00|0.07466
01:23:01|0.07466
01:23:02|0.07466
01:23:03|0.074647
01:23:04|0.074647
01:23:05|0.07465
01:23:06|0.074649
01:23:07|0.074654
01:23:08|0.074654
01:23:09|0.074656
01:23:10|0.074656
01:23:11|0.074649
01:23:12|0.074646
01:23:14|0.074638
01:23:15|0.074642
01:23:16|0.074642
01:23:17|0.074642
01:23:18|0.074642
01:23:18|0.074642
01:23:20|0.074649
01:23:20|0.07466
01:23:22|0.07466
01:23:22|0.07466
01:23:24|0.074659
01:23:24|0.074666
01:23:26|0.074666
01:23:27|0.074666
01:23:28|0.074665
01:23:28|0.074665
01:23:30|0.074666
01:23:31|0.074667
01:23:32|0.074668
01:23:34|0.074668
01:23:35|0.074674
01:23:37|0.074677
01:23:38|0.074678
01:23:39|0.074684
01:23:41|0.074688
01:23:42|0.074688
01:23:42|0.074687
01:23:44|0.074687
01:23:44|0.074687
01:23:47|0.07469
01:23:47|0.07469
01:23:48|0.07469
01:23:49|0.07469
01:23:51|0.074689
01:23:52|0.074689
01:23:53|0.07469
01:23:54|0.074693
01:23:55|0.074698
01:23:56|0.074699
01:23:57|0.074699
01:23:58|0.074698
01:23:59|0.0747
01:24:00|0.074705
01:24:01|0.074706
01:24:02|0.074714
01:24:03|0.074714
01:24:04|0.074714
01:24:06|0.074716
01:24:07|0.074718
01:24:07|0.074718
01:24:09|0.074718
01:24:10|0.074719
01:24:11|0.07472
01:24:12|0.07472
01:24:13|0.07472
01:24:13|0.074719
01:24:15|0.074719
01:24:16|0.074719
01:24:17|0.074716
01:24:18|0.074716
01:24:19|0.074713
01:24:19|0.074714
01:24:21|0.074704
01:24:21|0.074707
01:24:23|0.074707
01:24:24|0.074707
01:24:25|0.074707
01:24:25|0.074707
01:24:27|0.074706
01:24:28|0.074707
01:24:29|0.074706
01:24:29|0.074706
01:24:31|0.074707
01:24:32|0.0747
01:24:32|0.0747
01:24:35|0.074679
01:24:37|0.074679
01:24:38|0.074679
01:24:39|0.074683
01:24:40|0.074683
01:24:42|0.074683
01:24:44|0.074679
01:24:45|0.074679
01:24:46|0.074665
01:24:47|0.074665
01:24:47|0.074651
01:24:49|0.074644
01:24:50|0.074645
01:24:51|0.074645
01:24:52|0.074645
01:24:53|0.074627
01:24:54|0.074629
01:24:55|0.074627
01:24:56|0.074628
01:24:57|0.074625
01:24:57|0.074625
01:24:58|0.074627
01:24:59|0.074627
01:25:02|0.074628
01:25:02|0.074629
01:25:03|0.074628
01:25:05|0.07463
01:25:06|0.07463
01:25:08|0.07463
01:25:09|0.074629
01:25:10|0.074629
01:25:11|0.074629
01:25:12|0.07463
01:25:13|0.074623
01:25:14|0.07462
01:25:15|0.074621
01:25:16|0.074621
01:25:17|0.07462
01:25:18|0.07462
01:25:19|0.074621
01:25:20|0.074621
01:25:21|0.074622
01:25:22|0.074623
01:25:23|0.074614
01:25:24|0.074612
01:25:25|0.074613
01:25:25|0.074607
01:25:26|0.074609
01:25:28|0.074609
01:25:29|0.07461
01:25:30|0.074609
01:25:30|0.074609
01:25:32|0.074609
01:25:33|0.07461
01:25:34|0.07461
01:25:36|0.074615
01:25:37|0.074615
01:25:38|0.074616
01:25:39|0.074616
01:25:40|0.074616
01:25:42|0.074617
01:25:42|0.074617
01:25:43|0.074617
01:25:45|0.074617
01:25:45|0.074617
01:25:46|0.074617
01:25:48|0.074616
01:25:49|0.074616
01:25:50|0.074617
01:25:51|0.074616
01:25:52|0.074617
01:25:53|0.074617
01:25:54|0.074617
01:25:55|0.074616
01:25:56|0.074616
01:25:57|0.074616
01:25:58|0.074616
01:25:59|0.074616
01:26:00|0.074615
01:26:01|0.074616
01:26:02|0.074616
01:26:03|0.074616
01:26:04|0.074622
01:26:05|0.074617
01:26:06|0.074618
01:26:07|0.074618
01:26:08|0.074618
01:26:09|0.074618
01:26:10|0.074618
01:26:11|0.074618
01:26:12|0.074618
01:26:13|0.074623
01:26:15|0.074636
01:26:16|0.07463
01:26:17|0.07463
01:26:18|0.074624
01:26:18|0.074624
01:26:20|0.074622
01:26:21|0.074623
01:26:22|0.074622
01:26:22|0.074625
01:26:23|0.074628
01:26:25|0.074628
01:26:26|0.074625
01:26:27|0.074628
01:26:27|0.074628
01:26:29|0.074624
01:26:30|0.074627
01:26:31|0.074622
01:26:33|0.074622
01:26:33|0.074622
01:26:35|0.074623
01:26:37|0.074626
01:26:38|0.07465
01:26:39|0.074644
01:26:41|0.074641
01:26:42|0.074646
01:26:43|0.074652
01:26:44|0.074643
01:26:45|0.074643
01:26:46|0.074643
01:26:47|0.074643
01:26:48|0.074642
01:26:49|0.074637
01:26:50|0.074637
01:26:51|0.074636
01:26:52|0.074636
01:26:52|0.074636
01:26:54|0.074632
01:26:55|0.074632
01:26:56|0.074633
01:26:58|0.074633
01:26:59|0.074633
01:26:59|0.074633
01:27:00|0.074632
01:27:01|0.074632
01:27:02|0.074632
01:27:03|0.074638
01:27:04|0.074639
01:27:06|0.074641
01:27:06|0.07464
01:27:08|0.074652
01:27:08|0.074685
01:27:10|0.074688
01:27:11|0.074686
01:27:13|0.074686
01:27:14|0.074674
01:27:15|0.074675
01:27:16|0.074669
01:27:17|0.074676
01:27:18|0.074675
01:27:19|0.07467
01:27:20|0.074669
01:27:21|0.074669
01:27:22|0.074665
01:27:23|0.074668
01:27:24|0.074668
01:27:25|0.074655
01:27:26|0.074659
01:27:27|0.074659
01:27:28|0.074668
01:27:29|0.074669
01:27:30|0.074665
01:27:31|0.074672
01:27:32|0.074673
01:27:33|0.074674
01:27:34|0.074674
01:27:35|0.074674
01:27:36|0.074673
01:27:38|0.074673
01:27:38|0.074678
01:27:41|0.07468
01:27:41|0.074681
01:27:42|0.07468
01:27:44|0.074679
01:27:44|0.074679
01:27:45|0.074679
01:27:46|0.07468
01:27:47|0.074681
01:27:49|0.074681
01:27:49|0.07468
01:27:50|0.07468
01:27:51|0.074685
01:27:53|0.074687
01:27:53|0.074687
01:27:55|0.074687
01:27:56|0.074686
01:27:57|0.074686
01:27:58|0.074688
01:27:59|0.074687
01:28:00|0.074687
01:28:02|0.074687
01:28:04|0.074688
01:28:05|0.074687
01:28:05|0.074688
01:28:06|0.074688
01:28:07|0.074688
01:28:09|0.074686
01:28:09|0.074687
01:28:11|0.074687
01:28:11|0.074688
01:28:12|0.074688
01:28:13|0.074688
01:28:14|0.074687
01:28:15|0.074688
01:28:16|0.074699
01:28:18|0.074688
01:28:19|0.074689
01:28:19|0.074695
01:28:20|0.074696
01:28:21|0.074696
01:28:22|0.074695
01:28:23|0.074697
01:28:24|0.074697
01:28:26|0.074695
01:28:27|0.074695
01:28:28|0.074695
01:28:30|0.074701
01:28:30|0.074703
01:28:31|0.074703
01:28:32|0.074722
01:28:33|0.074722
01:28:34|0.074722
01:28:35|0.074722
01:28:36|0.074723
01:28:38|0.074726
01:28:40|0.074726
01:28:41|0.074726
01:28:43|0.074727
01:28:45|0.07473
01:28:46|0.07473
01:28:46|0.074731
01:28:48|0.074731
01:28:49|0.074731
01:28:50|0.074731
01:28:50|0.074731
01:28:52|0.074731
01:28:53|0.074734
01:28:53|0.074746
01:28:54|0.074747
01:28:55|0.074747
01:28:56|0.074747
01:28:57|0.074747
01:28:58|0.074747
01:29:00|0.074747
01:29:01|0.074748
01:29:01|0.074747
01:29:02|0.074743
01:29:03|0.07473
01:29:04|0.07473
01:29:05|0.07473
01:29:06|0.07473
01:29:07|0.07473
01:29:08|0.07473
01:29:09|0.07473
01:29:11|0.07473
01:29:12|0.074747
01:29:12|0.074747
01:29:14|0.07474
01:29:14|0.07474
01:29:16|0.074746
01:29:17|0.074734
01:29:17|0.074734
01:29:19|0.074738
01:29:19|0.074738
01:29:20|0.074742
01:29:22|0.074747
01:29:22|0.07474
01:29:24|0.074747
01:29:24|0.074747
01:29:25|0.074747
01:29:26|0.074747
01:29:27|0.074746
01:29:28|0.074746
01:29:30|0.074747
01:29:31|0.074746
01:29:32|0.074746
01:29:34|0.074746
01:29:34|0.074744
01:29:35|0.074744
01:29:36|0.074744
01:29:37|0.074746
01:29:39|0.074748
01:29:40|0.074749
01:29:42|0.074749
01:29:43|0.074749
01:29:45|0.074742
01:29:45|0.074742
01:29:46|0.074742
01:29:48|0.074742
01:29:49|0.074742
01:29:51|0.074742
01:29:51|0.074742
01:29:52|0.074742
01:29:54|0.074741
01:29:55|0.074744
01:29:55|0.074744
01:29:57|0.074744
01:29:58|0.074744
01:29:59|0.074747
01:29:59|0.074748
01:30:00|0.074748
01:30:02|0.074762
01:30:03|0.074762
01:30:05|0.074768
01:30:05|0.074768
01:30:06|0.074774
01:30:07|0.07477
01:30:08|0.074773
01:30:09|0.074772
01:30:11|0.074772
01:30:12|0.074774
01:30:13|0.074774
01:30:14|0.074765
01:30:15|0.074764
01:30:16|0.074764
01:30:17|0.074764
01:30:18|0.07477
01:30:20|0.074773
01:30:21|0.074773
01:30:22|0.074776
01:30:22|0.074778
01:30:24|0.074779
01:30:25|0.07478
01:30:26|0.07478
01:30:26|0.07478
01:30:28|0.074781
01:30:29|0.074783
01:30:29|0.074782
01:30:31|0.074784
01:30:32|0.074784
01:30:32|0.074785
01:30:34|0.074785
01:30:34|0.074785
01:30:36|0.074784
01:30:37|0.074785
01:30:38|0.074788
01:30:39|0.074789
01:30:39|0.07479
01:30:41|0.07479
01:30:43|0.07479
01:30:44|0.074791
01:30:45|0.074791
01:30:47|0.074795
01:30:48|0.074795
01:30:50|0.074795
01:30:52|0.074791
01:30:53|0.074785
01:30:53|0.074785
01:30:54|0.074784
01:30:55|0.074784
01:30:56|0.074785
01:30:58|0.07478
01:30:59|0.07478
01:31:00|0.074787
01:31:01|0.074784
01:31:02|0.074784
01:31:03|0.074782
01:31:04|0.074782
01:31:06|0.074781
01:31:07|0.07479
01:31:08|0.07479
01:31:09|0.07479
01:31:10|0.07479
01:31:11|0.074791
01:31:12|0.07479
01:31:13|0.07479
01:31:14|0.074792
01:31:14|0.074792
01:31:16|0.074793
01:31:17|0.074791
01:31:18|0.074792
01:31:19|0.074792
01:31:20|0.074792
01:31:20|0.074792
01:31:22|0.074791
01:31:22|0.074791
01:31:24|0.074795
01:31:24|0.074794
01:31:26|0.074795
01:31:27|0.074797
01:31:27|0.074796
01:31:30|0.074796
01:31:30|0.074796
01:31:32|0.074796
01:31:32|0.074797
01:31:33|0.074797
01:31:34|0.074791
01:31:35|0.074791
01:31:37|0.07479
01:31:37|0.07479
01:31:38|0.074792
01:31:39|0.074792
01:31:41|0.074793
01:31:43|0.074793
01:31:45|0.074792
01:31:45|0.074792
01:31:46|0.074792
01:31:48|0.074791
01:31:49|0.07479
01:31:50|0.074784
01:31:51|0.074779
01:31:52|0.074779
01:31:53|0.074779
01:31:54|0.074779
01:31:55|0.074783
01:31:56|0.074784
01:31:57|0.074788
01:31:58|0.074788
01:31:59|0.074788
01:31:59|0.074788
01:32:01|0.074789
01:32:02|0.074789
01:32:03|0.074794
01:32:04|0.074789
01:32:05|0.074783
01:32:05|0.074783
01:32:07|0.074781
01:32:08|0.074779
01:32:09|0.074777
01:32:10|0.074777
01:32:11|0.074778
01:32:12|0.074778
01:32:13|0.074778
01:32:14|0.074758
01:32:15|0.074765
01:32:15|0.074778
01:32:17|0.074771
01:32:17|0.074771
01:32:18|0.074771
01:32:20|0.074779
01:32:21|0.074779
01:32:22|0.074775
01:32:23|0.074775
01:32:24|0.074775
01:32:25|0.074771
01:32:25|0.074771
01:32:27|0.074767
01:32:28|0.074767
01:32:28|0.074762
01:32:30|0.07477
01:32:30|0.074762
01:32:32|0.074762
01:32:33|0.074758
01:32:34|0.074756
01:32:35|0.074757
01:32:36|0.074757
01:32:37|0.074755
01:32:38|0.074752
01:32:40|0.07475
01:32:41|0.07475
01:32:43|0.074747
01:32:44|0.074748
01:32:45|0.074747
01:32:46|0.074743
01:32:46|0.074742
01:32:48|0.074742
01:32:49|0.074743
01:32:50|0.074744
01:32:51|0.074745
01:32:52|0.074747
01:32:54|0.074743
01:32:55|0.074745
01:32:56|0.074753
01:32:57|0.074756
01:32:58|0.074756
01:32:58|0.07475
01:33:00|0.074751
01:33:01|0.07475
01:33:02|0.074744
01:33:03|0.074752
01:33:03|0.074756
01:33:05|0.074757
01:33:06|0.07476
01:33:07|0.074765
01:33:08|0.074765
01:33:09|0.074765
01:33:10|0.074765
01:33:11|0.074765
01:33:12|0.074766
01:33:13|0.074759
01:33:14|0.074749
01:33:16|0.074751
01:33:17|0.074742
01:33:18|0.074742
01:33:19|0.074743
01:33:20|0.074743
01:33:20|0.074743
01:33:22|0.074742
01:33:22|0.074742
01:33:25|0.074742
01:33:25|0.074743
01:33:26|0.074743
01:33:27|0.074743
01:33:28|0.074743
01:33:29|0.074743
01:33:30|0.074743
01:33:31|0.074743
01:33:32|0.074743
01:33:33|0.074743
01:33:34|0.074742
01:33:36|0.074738
01:33:37|0.074738
01:33:38|0.074734
01:33:39|0.074734
01:33:40|0.074735
01:33:41|0.074735
01:33:42|0.074735
01:33:44|0.074735
01:33:46|0.074736
01:33:47|0.074736
01:33:48|0.074735
01:33:50|0.074732
01:33:52|0.07473
01:33:52|0.07473
01:33:54|0.07473
01:33:55|0.074739
01:33:56|0.074739
01:33:56|0.074739
01:33:58|0.074739
01:33:59|0.074739
01:34:00|0.074739
01:34:00|0.074736
01:34:02|0.074737
01:34:03|0.074737
01:34:04|0.074737
01:34:05|0.074737
01:34:06|0.074738
01:34:08|0.074738
01:34:09|0.074738
01:34:10|0.074739
01:34:11|0.074739
01:34:12|0.074739
01:34:13|0.074741
01:34:14|0.074736
01:34:15|0.074734
01:34:16|0.074734
01:34:17|0.074734
01:34:18|0.074732
01:34:19|0.074732
01:34:20|0.074732
01:34:21|0.074724
01:34:23|0.074724
01:34:23|0.074724
01:34:24|0.074708
01:34:26|0.074709
01:34:27|0.07471
01:34:28|0.07471
01:34:29|0.074708
01:34:30|0.074708
01:34:31|0.074718
01:34:32|0.074719
01:34:33|0.074719
01:34:34|0.074718
01:34:35|0.074718
01:34:36|0.074718
01:34:37|0.074718
01:34:38|0.074718
01:34:39|0.074719
01:34:40|0.074727
01:34:41|0.074727
01:34:42|0.074727
01:34:43|0.074727
01:34:45|0.074727
01:34:47|0.074728
01:34:47|0.074727
01:34:49|0.074727
01:34:50|0.074727
01:34:52|0.074727
01:34:53|0.07473
01:34:54|0.074725
01:34:55|0.074726
01:34:55|0.074726
01:34:57|0.07473
01:34:58|0.074735
01:34:58|0.074738
01:35:00|0.074736
01:35:01|0.074736
01:35:03|0.074742
01:35:03|0.074744
01:35:06|0.074742
01:35:07|0.074742
01:35:07|0.074742
01:35:08|0.074742
01:35:09|0.074742
01:35:10|0.07474
01:35:11|0.074737
01:35:12|0.07474
01:35:13|0.074741
01:35:14|0.074741
01:35:15|0.074741
01:35:16|0.074741
01:35:17|0.074741
01:35:19|0.074741
01:35:19|0.074741
01:35:20|0.074741
01:35:21|0.074742
01:35:23|0.074742
01:35:24|0.07474
01:35:25|0.074741
01:35:26|0.074741
01:35:27|0.074741
01:35:28|0.074742
01:35:29|0.074749
01:35:30|0.074749
01:35:31|0.074749
01:35:32|0.07475
01:35:33|0.07475
01:35:34|0.07475
01:35:35|0.07475
01:35:36|0.07475
01:35:37|0.074749
01:35:38|0.074756
01:35:39|0.074762
01:35:40|0.074762
01:35:41|0.074761
01:35:42|0.074762
01:35:43|0.074763
01:35:44|0.074774
01:35:46|0.074775
01:35:48|0.074776
01:35:49|0.074776
01:35:50|0.074776
01:35:51|0.074774
01:35:53|0.074768
01:35:54|0.074761
01:35:55|0.074761
01:35:56|0.074757
01:35:58|0.074749
01:36:00|0.074754
01:36:00|0.074754
01:36:01|0.07475
01:36:03|0.074747
01:36:04|0.07475
01:36:04|0.07475
01:36:05|0.07475
01:36:06|0.074749
01:36:08|0.074749
01:36:08|0.07475
01:36:10|0.074754
01:36:11|0.074757
01:36:12|0.074759
01:36:12|0.074759
01:36:14|0.074759
01:36:14|0.074757
01:36:16|0.074757
01:36:16|0.074757
01:36:18|0.074758
01:36:18|0.074759
01:36:19|0.074758
01:36:20|0.07476
01:36:21|0.074759
01:36:23|0.07476
01:36:23|0.07476
01:36:25|0.074747
01:36:26|0.074745
01:36:26|0.074744
01:36:28|0.074742
01:36:28|0.074744
01:36:30|0.074744
01:36:30|0.074744
01:36:31|0.074747
01:36:32|0.074747
01:36:33|0.074751
01:36:34|0.074752
01:36:37|0.074756
01:36:37|0.074757
01:36:38|0.074757
01:36:39|0.074757
01:36:40|0.074757
01:36:41|0.074754
01:36:42|0.074755
01:36:43|0.074753
01:36:44|0.074756
01:36:46|0.074756
01:36:47|0.074751
01:36:48|0.074756
01:36:50|0.074753
01:36:52|0.074763
01:36:52|0.074763
01:36:55|0.074762
01:36:55|0.074763
01:36:57|0.074761
01:36:58|0.074763
01:36:59|0.074759
01:37:00|0.074773
01:37:01|0.074772
01:37:02|0.074774
01:37:03|0.074774
01:37:04|0.074774
01:37:05|0.074774
01:37:06|0.074771
01:37:07|0.074769
01:37:08|0.074765
01:37:09|0.074761
01:37:10|0.074761
01:37:11|0.074765
01:37:12|0.074774
01:37:13|0.074775
01:37:14|0.074779
01:37:15|0.074779
01:37:16|0.074787
01:37:17|0.074787
01:37:18|0.074787
01:37:19|0.074787
01:37:20|0.074788
01:37:21|0.074788
01:37:22|0.074788
01:37:23|0.074785
01:37:24|0.074785
01:37:25|0.074786
01:37:26|0.074786
01:37:27|0.074787
01:37:28|0.074785
01:37:29|0.074785
01:37:30|0.074787
01:37:31|0.074789
01:37:32|0.074788
01:37:33|0.07479
01:37:34|0.074787
01:37:35|0.074787
01:37:36|0.074785
01:37:37|0.074785
01:37:38|0.074786
01:37:39|0.074785
01:37:40|0.074786
01:37:41|0.074786
01:37:42|0.074789
01:37:43|0.074789
01:37:44|0.074791
01:37:45|0.074788
01:37:46|0.074792
01:37:48|0.074792
01:37:49|0.074787
01:37:51|0.074787
01:37:53|0.074765
01:37:54|0.074762
01:37:56|0.074753
01:37:57|0.074755
01:37:59|0.07476
01:37:59|0.07476
01:38:01|0.074756
01:38:02|0.074762
01:38:04|0.074761
01:38:05|0.074761
01:38:05|0.074759
01:38:06|0.074758
01:38:07|0.074762
01:38:09|0.074759
01:38:09|0.07476
01:38:11|0.074757
01:38:11|0.074757
01:38:13|0.07476
01:38:14|0.074756
01:38:15|0.074755
01:38:16|0.074755
01:38:17|0.074756
01:38:19|0.074748
01:38:20|0.074748
01:38:21|0.074748
01:38:22|0.074748
01:38:22|0.074747
01:38:24|0.074748
01:38:25|0.074742
01:38:26|0.074742
01:38:27|0.074729
01:38:28|0.074738
01:38:29|0.074739
01:38:30|0.074739
01:38:31|0.074738
01:38:32|0.074737
01:38:33|0.074738
01:38:34|0.074738
01:38:35|0.074738
01:38:36|0.074739
01:38:37|0.074739
01:38:38|0.07474
01:38:39|0.074739
01:38:40|0.074739
01:38:41|0.074742
01:38:42|0.074742
01:38:43|0.074737
01:38:44|0.074739
01:38:45|0.07473
01:38:45|0.074731
01:38:46|0.074728
01:38:49|0.07474
01:38:51|0.074729
01:38:52|0.074729
01:38:53|0.074729
01:38:54|0.074729
01:38:55|0.074729
01:38:56|0.074729
01:38:58|0.074728
01:38:59|0.074728
01:39:01|0.074719
01:39:03|0.074717
01:39:03|0.074716
01:39:05|0.074714
01:39:06|0.074714
01:39:07|0.074712
01:39:09|0.074712
01:39:09|0.074709
01:39:12|0.074708
01:39:13|0.074696
01:39:13|0.074678
01:39:14|0.074681
01:39:17|0.074684
01:39:17|0.074685
01:39:19|0.074686
01:39:20|0.074686
01:39:21|0.074686
01:39:22|0.074686
01:39:23|0.074682
01:39:25|0.074682
01:39:26|0.074682
01:39:27|0.074683
01:39:28|0.074683
01:39:28|0.074681
01:39:30|0.074681
01:39:31|0.074681
01:39:32|0.074681
01:39:33|0.074683
01:39:34|0.074684
01:39:35|0.074684
01:39:36|0.074683
01:39:37|0.074684
01:39:38|0.074682
01:39:38|0.074682
01:39:39|0.074684
01:39:41|0.074684
01:39:42|0.074684
01:39:42|0.074684
01:39:43|0.074684
01:39:44|0.074684
01:39:46|0.074684
01:39:46|0.074684
01:39:48|0.074694
01:39:50|0.074694
01:39:51|0.074699
01:39:53|0.074697
01:39:54|0.074705
01:39:56|0.074705
01:39:57|0.074705
01:39:59|0.074705
01:39:59|0.074705
01:40:01|0.074711
01:40:01|0.074711
01:40:02|0.074711
01:40:04|0.074711
01:40:05|0.074713
01:40:06|0.07471
01:40:07|0.074711
01:40:08|0.074713
01:40:09|0.074713
01:40:10|0.074714
01:40:11|0.074712
01:40:12|0.074713
01:40:13|0.074713
01:40:14|0.07471
01:40:15|0.07471
01:40:16|0.074711
01:40:17|0.074711
01:40:18|0.074711
01:40:19|0.074712
01:40:20|0.074712
01:40:21|0.074712
01:40:22|0.074713
01:40:23|0.074713
01:40:24|0.074725
01:40:25|0.074725
01:40:26|0.074731
01:40:27|0.074732
01:40:28|0.074711
01:40:29|0.074723
01:40:30|0.074721
01:40:31|0.074721
01:40:32|0.074723
01:40:33|0.074724
01:40:34|0.074729
01:40:36|0.074726
01:40:37|0.07474
01:40:38|0.074732
01:40:39|0.074736
01:40:40|0.074736
01:40:41|0.074738
01:40:42|0.074738
01:40:43|0.074741
01:40:45|0.07474
01:40:45|0.074739
01:40:46|0.074739
01:40:47|0.074739
01:40:49|0.074743
01:40:51|0.074746
01:40:52|0.074746
01:40:54|0.074746
01:40:55|0.074745
01:40:57|0.074747
01:40:59|0.074756
01:41:00|0.074756
01:41:01|0.074757
01:41:02|0.074756
01:41:03|0.074756
01:41:04|0.074755
01:41:05|0.074756
01:41:06|0.074745
01:41:07|0.074744
01:41:08|0.074748
01:41:09|0.074749
01:41:10|0.074749
01:41:11|0.074745
01:41:12|0.074748
01:41:13|0.074749
01:41:14|0.074749
01:41:15|0.074749
01:41:16|0.07475
01:41:18|0.074751
01:41:19|0.074751
01:41:19|0.074752
01:41:21|0.074752
01:41:21|0.074754
01:41:23|0.074754
01:41:24|0.074758
01:41:25|0.07476
01:41:26|0.074743
01:41:28|0.07474
01:41:29|0.07474
01:41:29|0.074739
01:41:30|0.074739
01:41:31|0.074739
01:41:33|0.07473
01:41:33|0.07473
01:41:34|0.07473
01:41:35|0.07473
01:41:36|0.074725
01:41:38|0.074724
01:41:39|0.074724
01:41:39|0.074736
01:41:40|0.074734
01:41:41|0.074733
01:41:43|0.074733
01:41:43|0.074731
01:41:45|0.074731
01:41:46|0.074724
01:41:46|0.074721
01:41:48|0.074721
01:41:48|0.07472
01:41:50|0.07472
01:41:50|0.07472
01:41:52|0.074721
01:41:54|0.074721
01:41:55|0.074721
01:41:56|0.074721
01:41:58|0.074716
01:42:00|0.074716
01:42:01|0.074717
01:42:01|0.074717
01:42:02|0.074717
01:42:03|0.074717
01:42:04|0.074718
01:42:06|0.074718
01:42:06|0.074718
01:42:08|0.074724
01:42:09|0.074724
01:42:10|0.074726
01:42:11|0.074726
01:42:12|0.074726
01:42:13|0.074728
01:42:14|0.074728
01:42:15|0.074735
01:42:16|0.07473
01:42:17|0.07473
01:42:18|0.07473
01:42:19|0.074729
01:42:20|0.074736
01:42:22|0.074736
01:42:22|0.074719
01:42:24|0.074721
01:42:24|0.074724
01:42:26|0.074724
01:42:27|0.074731
01:42:28|0.074731
01:42:29|0.074731
01:42:31|0.074731
01:42:32|0.074731
01:42:32|0.074731
01:42:33|0.074731
01:42:35|0.074728
01:42:36|0.074728
01:42:37|0.074714
01:42:37|0.074717
01:42:38|0.074722
01:42:40|0.074722
01:42:40|0.074719
01:42:42|0.074719
01:42:42|0.074719
01:42:44|0.074697
01:42:44|0.074693
01:42:45|0.074694
01:42:46|0.074694
01:42:47|0.074693
01:42:48|0.074693
01:42:50|0.074693
01:42:50|0.074695
01:42:53|0.074695
01:42:54|0.074685
01:42:56|0.074685
01:42:57|0.074685
01:42:59|0.074685
01:42:59|0.074687
01:43:01|0.074703
01:43:02|0.074709
01:43:04|0.074712
01:43:06|0.074711
01:43:08|0.074711
01:43:08|0.074719
01:43:10|0.074719
01:43:11|0.074727
01:43:12|0.074735
01:43:13|0.074746
01:43:14|0.074735
01:43:15|0.074735
01:43:16|0.074732
01:43:17|0.074732
01:43:18|0.074733
01:43:19|0.074727
01:43:20|0.074724
01:43:21|0.074729
01:43:22|0.074728
01:43:23|0.074727
01:43:25|0.074728
01:43:26|0.074712
01:43:27|0.074712
01:43:28|0.074713
01:43:28|0.074713
01:43:30|0.074714
01:43:31|0.074708
01:43:32|0.074708
01:43:33|0.074709
01:43:34|0.074709
01:43:35|0.074717
01:43:36|0.074719
01:43:37|0.074718
01:43:38|0.074719
01:43:39|0.074719
01:43:40|0.074719
01:43:41|0.074719
01:43:42|0.074718
01:43:43|0.074718
01:43:44|0.074718
01:43:44|0.074718
01:43:46|0.074716
01:43:47|0.074716
01:43:48|0.074692
01:43:48|0.074687
01:43:50|0.074686
01:43:50|0.074691
01:43:53|0.074696
01:43:54|0.074696
01:43:55|0.074698
01:43:57|0.074702
01:43:58|0.074696
01:44:00|0.07471
01:44:00|0.074692
01:44:01|0.074693
01:44:02|0.074696
01:44:04|0.074692
01:44:06|0.074689
01:44:06|0.074689
01:44:08|0.074691
01:44:09|0.074691
01:44:10|0.074691
01:44:11|0.074691
01:44:12|0.074691
01:44:13|0.074691
01:44:14|0.074681
01:44:15|0.074683
01:44:16|0.074683
01:44:17|0.074682
01:44:18|0.074676
01:44:19|0.074676
01:44:20|0.074676
01:44:21|0.074678
01:44:22|0.074678
01:44:23|0.074678
01:44:24|0.074679
01:44:25|0.07469
01:44:26|0.074688
01:44:27|0.074688
01:44:28|0.074688
01:44:29|0.074688
01:44:30|0.074695
01:44:31|0.074695
01:44:32|0.074703
01:44:33|0.074704
01:44:34|0.074704
01:44:35|0.074705
01:44:37|0.074705
01:44:38|0.074708
01:44:39|0.074711
01:44:40|0.074714
01:44:41|0.074714
01:44:42|0.074714
01:44:43|0.074714
01:44:44|0.074714
01:44:45|0.074714
01:44:46|0.074739
01:44:47|0.074747
01:44:48|0.074748
01:44:49|0.074749
01:44:49|0.074749
01:44:51|0.074749
01:44:52|0.074749
01:44:53|0.074749
01:44:55|0.074749
01:44:56|0.074749
01:44:58|0.074748
01:44:59|0.074748
01:45:00|0.074744
01:45:01|0.074741
01:45:02|0.074743
01:45:03|0.074744
01:45:04|0.074744
01:45:05|0.074744
01:45:07|0.074743
01:45:08|0.074743
01:45:10|0.074729
01:45:10|0.074728
01:45:12|0.074719
01:45:12|0.074717
01:45:13|0.074717
01:45:14|0.074724
01:45:16|0.07472
01:45:17|0.07472
01:45:18|0.074721
01:45:19|0.074721
01:45:20|0.074721
01:45:21|0.074733
01:45:22|0.074731
01:45:23|0.074733
01:45:24|0.074732
01:45:25|0.074722
01:45:26|0.074722
01:45:27|0.074722
01:45:28|0.074703
01:45:29|0.074703
01:45:30|0.074708
01:45:31|0.074705
01:45:32|0.074705
01:45:34|0.074705
01:45:34|0.074705
01:45:35|0.0747
01:45:36|0.074696
01:45:37|0.074686
01:45:38|0.074691
01:45:39|0.074692
01:45:40|0.0747
01:45:41|0.074701
01:45:42|0.074707
01:45:43|0.074707
01:45:44|0.074707
01:45:45|0.074699
01:45:47|0.07471
01:45:48|0.074701
01:45:49|0.074704
01:45:50|0.074705
01:45:52|0.074705
01:45:52|0.074685
01:45:53|0.074693
01:45:56|0.074704
01:45:57|0.074708
01:45:58|0.074707
01:45:59|0.074706
01:46:00|0.074715
01:46:01|0.074717
01:46:02|0.074716
01:46:03|0.074716
01:46:04|0.074709
01:46:05|0.074708
01:46:06|0.074708
01:46:07|0.074708
01:46:08|0.074708
01:46:09|0.074708
01:46:10|0.074708
01:46:11|0.074715
01:46:13|0.074723
01:46:14|0.074719
01:46:15|0.07472
01:46:16|0.074715
01:46:16|0.074715
01:46:18|0.074713
01:46:18|0.074714
01:46:20|0.074714
01:46:21|0.07472
01:46:21|0.074719
01:46:23|0.07472
01:46:24|0.074722
01:46:24|0.074734
01:46:26|0.074728
01:46:27|0.07473
01:46:28|0.074727
01:46:29|0.074706
01:46:30|0.074706
01:46:31|0.074714
01:46:32|0.074714
01:46:33|0.074714
01:46:34|0.074707
01:46:35|0.074707
01:46:36|0.074707
01:46:37|0.074707
01:46:38|0.074707
01:46:39|0.074707
01:46:40|0.074708
01:46:41|0.074708
01:46:42|0.074708
01:46:43|0.074708
01:46:44|0.074705
01:46:45|0.074706
01:46:46|0.074706
01:46:47|0.07471
01:46:48|0.07471
01:46:49|0.074707
01:46:50|0.07471
01:46:51|0.074712
01:46:52|0.074715
01:46:53|0.074715
01:46:54|0.074725
01:46:55|0.074727
01:46:57|0.074707
01:46:58|0.074718
01:46:59|0.074713
01:47:00|0.074713
01:47:01|0.074713
01:47:02|0.074713
01:47:03|0.074714
01:47:04|0.074715
01:47:05|0.074717
01:47:06|0.074721
01:47:07|0.074726
01:47:08|0.074727
01:47:10|0.074725
01:47:12|0.074717
01:47:12|0.074717
01:47:13|0.074725
01:47:14|0.074726
01:47:15|0.074726
01:47:16|0.074714
01:47:18|0.074718
01:47:18|0.07472
01:47:19|0.074721
01:47:20|0.074715
01:47:21|0.074716
01:47:22|0.074716
01:47:23|0.074722
01:47:24|0.074717
01:47:25|0.074723
01:47:26|0.074723
01:47:27|0.074723
01:47:28|0.074724
01:47:29|0.074724
01:47:30|0.074724
01:47:31|0.074724
01:47:32|0.074723
01:47:33|0.074723
01:47:34|0.074711
01:47:35|0.07471
01:47:36|0.074711
01:47:37|0.074719
01:47:38|0.074712
01:47:39|0.074726
01:47:40|0.074725
01:47:41|0.074725
01:47:42|0.074725
01:47:43|0.074725
01:47:44|0.074726
01:47:45|0.074728
01:47:46|0.074729
01:47:47|0.074729
01:47:48|0.074725
01:47:49|0.074725
01:47:50|0.074726
01:47:51|0.074726
01:47:52|0.074726
01:47:53|0.074726
01:47:54|0.074726
01:47:55|0.074725
01:47:57|0.074725
01:47:58|0.074726
01:48:00|0.074726
01:48:00|0.074726
01:48:03|0.074726
01:48:03|0.074727
01:48:05|0.074716
01:48:06|0.074728
01:48:07|0.07474
01:48:09|0.074754
01:48:10|0.074746
01:48:11|0.074739
01:48:12|0.074739
01:48:13|0.074747
01:48:14|0.074747
01:48:14|0.074734
01:48:16|0.074734
01:48:17|0.074727
01:48:18|0.074727
01:48:19|0.074734
01:48:20|0.074742
01:48:21|0.074735
01:48:22|0.07473
01:48:23|0.07473
01:48:24|0.07473
01:48:24|0.074733
01:48:26|0.074733
01:48:27|0.074747
01:48:28|0.074744
01:48:29|0.074748
01:48:30|0.074732
01:48:31|0.074732
01:48:31|0.074752
01:48:34|0.074752
01:48:35|0.074722
01:48:35|0.074722
01:48:36|0.074743
01:48:38|0.074742
01:48:38|0.074743
01:48:39|0.074743
01:48:40|0.074743
01:48:42|0.074747
01:48:43|0.07473
01:48:44|0.074733
01:48:45|0.074739
01:48:46|0.074734
01:48:46|0.074739
01:48:47|0.074739
01:48:49|0.074741
01:48:49|0.074743
01:48:50|0.074743
01:48:51|0.074743
01:48:53|0.074742
01:48:53|0.074733
01:48:54|0.074737
01:48:56|0.074734
01:48:56|0.074734
01:48:59|0.074733
01:48:59|0.074733
01:49:00|0.07474
01:49:02|0.07474
01:49:03|0.074738
01:49:04|0.074746
01:49:05|0.074746
01:49:07|0.074748
01:49:07|0.074748
01:49:10|0.074759
01:49:11|0.074759
01:49:12|0.074762
01:49:13|0.074763
01:49:14|0.074762
01:49:15|0.074763
01:49:16|0.074762
01:49:17|0.074762
01:49:18|0.074776
01:49:19|0.074766
01:49:20|0.074766
01:49:21|0.074767
01:49:22|0.07477
01:49:23|0.074771
01:49:24|0.074771
01:49:25|0.074771
01:49:26|0.074771
01:49:27|0.074771
01:49:28|0.074771
01:49:29|0.074771
01:49:30|0.074771
01:49:31|0.074771
01:49:32|0.074773
01:49:33|0.074772
01:49:34|0.074772
01:49:35|0.074771
01:49:36|0.074774
01:49:37|0.074774
01:49:38|0.074771
01:49:39|0.074767
01:49:40|0.074767
01:49:41|0.074767
01:49:42|0.074767
01:49:43|0.074769
01:49:44|0.074775
01:49:45|0.074771
01:49:46|0.074772
01:49:47|0.074772
01:49:48|0.074772
01:49:49|0.074772
01:49:50|0.074762
01:49:51|0.074766
01:49:52|0.074754
01:49:53|0.074755
01:49:54|0.074755
01:49:55|0.074755
01:49:56|0.074755
01:49:57|0.074751
01:49:58|0.07475
01:49:59|0.07475
01:50:01|0.074748
01:50:01|0.074749
01:50:04|0.074736
01:50:05|0.074747
01:50:06|0.074757
01:50:07|0.074757
01:50:07|0.074747
01:50:08|0.074747
01:50:11|0.074746
01:50:12|0.074745
01:50:14|0.074757
01:50:15|0.074761
01:50:16|0.074761
01:50:16|0.074758
01:50:18|0.074757
01:50:19|0.074755
01:50:20|0.074758
01:50:21|0.074757
01:50:23|0.074759
01:50:23|0.074761
01:50:24|0.074766
01:50:26|0.074766
01:50:27|0.07477
01:50:28|0.074771
01:50:28|0.074766
01:50:29|0.074769
01:50:30|0.074764
01:50:31|0.074771
01:50:32|0.074771
01:50:34|0.074771
01:50:35|0.074776
01:50:36|0.074777
01:50:37|0.074777
01:50:37|0.07478
01:50:39|0.074779
01:50:40|0.074781
01:50:41|0.074781
01:50:41|0.074792
01:50:42|0.074784
01:50:44|0.074756
01:50:44|0.074783
01:50:45|0.074793
01:50:46|0.07479
01:50:47|0.07479
01:50:48|0.074787
01:50:49|0.074787
01:50:50|0.074787
01:50:51|0.074787
01:50:52|0.074789
01:50:53|0.074781
01:50:54|0.074781
01:50:55|0.074791
01:50:56|0.074783
01:50:57|0.074784
01:50:58|0.074782
01:51:00|0.074784
01:51:02|0.074782
01:51:03|0.074787
01:51:05|0.07479
01:51:05|0.074784
01:51:07|0.074785
01:51:08|0.074784
01:51:10|0.074795
01:51:10|0.074791
01:51:12|0.074791
01:51:12|0.074791
01:51:14|0.074791
01:51:14|0.074789
01:51:16|0.074794
01:51:17|0.074788
01:51:17|0.074788
01:51:18|0.074792
01:51:21|0.0748
01:51:22|0.0748
01:51:23|0.0748
01:51:23|0.074799
01:51:24|0.074799
01:51:25|0.074799
01:51:26|0.0748
01:51:28|0.0748
01:51:29|0.0748
01:51:30|0.0748
01:51:31|0.074792
01:51:32|0.074792
01:51:33|0.074792
01:51:34|0.074798
01:51:35|0.074798
01:51:36|0.074797
01:51:37|0.074797
01:51:38|0.074797
01:51:39|0.074789
01:51:40|0.074792
01:51:41|0.074792
01:51:42|0.074792
01:51:43|0.074792
01:51:44|0.074787
01:51:45|0.074787
01:51:46|0.074787
01:51:47|0.074787
01:51:48|0.074789
01:51:49|0.074789
01:51:50|0.074778
01:51:51|0.074777
01:51:52|0.074775
01:51:53|0.074778
01:51:54|0.074778
01:51:55|0.074756
01:51:56|0.074764
01:51:57|0.074763
01:51:58|0.074758
01:51:59|0.074758
01:52:00|0.074766
01:52:02|0.074766
01:52:04|0.074765
01:52:04|0.074776
01:52:06|0.074767
01:52:08|0.074768
01:52:09|0.074758
01:52:10|0.074772
01:52:12|0.074779
01:52:13|0.07476
01:52:15|0.074773
01:52:15|0.074768
01:52:16|0.074768
01:52:18|0.074775
01:52:18|0.074777
01:52:19|0.074775
01:52:20|0.074777
01:52:22|0.074778
01:52:22|0.074779
01:52:23|0.07477
01:52:24|0.07477
01:52:25|0.074771
01:52:26|0.074769
01:52:27|0.074769
01:52:28|0.07477
01:52:29|0.07477
01:52:30|0.07477
01:52:31|0.07477
01:52:32|0.074769
01:52:33|0.07477
01:52:34|0.07477
01:52:36|0.07477
01:52:37|0.074769
01:52:38|0.074769
01:52:39|0.074769
01:52:40|0.074767
01:52:41|0.074767
01:52:42|0.074764
01:52:43|0.074764
01:52:44|0.074764
01:52:45|0.074764
01:52:47|0.074764
01:52:47|0.074763
01:52:48|0.074762
01:52:49|0.074765
01:52:50|0.074766
01:52:51|0.074766
01:52:52|0.074766
01:52:53|0.074766
01:52:54|0.074767
01:52:56|0.07478
01:52:57|0.074782
01:52:58|0.074782
01:52:59|0.07478
01:53:00|0.07478
01:53:02|0.074778
01:53:03|0.074778
01:53:04|0.074777
01:53:05|0.07478
01:53:06|0.074778
01:53:08|0.074778
01:53:10|0.074781
01:53:11|0.074781
01:53:12|0.074777
01:53:12|0.074781
01:53:14|0.074781
01:53:16|0.074773
01:53:17|0.074774
01:53:18|0.074777
01:53:19|0.074777
01:53:20|0.074777
01:53:21|0.074778
01:53:22|0.074782
01:53:23|0.074782
01:53:24|0.074782
01:53:25|0.074782
01:53:26|0.074782
01:53:27|0.07478
01:53:28|0.074781
01:53:29|0.074781
01:53:30|0.07478
01:53:31|0.07478
01:53:32|0.07478
01:53:33|0.074783
01:53:34|0.074783
01:53:35|0.07478
01:53:36|0.074777
01:53:37|0.074777
01:53:38|0.074777
01:53:39|0.074776
01:53:40|0.074776
01:53:41|0.074776
01:53:42|0.074776
01:53:43|0.074771
01:53:44|0.074771
01:53:45|0.074771
01:53:46|0.07477
01:53:47|0.07477
01:53:48|0.074773
01:53:49|0.074772
01:53:50|0.074772
01:53:51|0.074772
01:53:52|0.074769
01:53:53|0.07477
01:53:54|0.074767
01:53:55|0.074767
01:53:56|0.074767
01:53:57|0.074767
01:53:58|0.074773
01:53:59|0.074773
01:54:00|0.074769
01:54:01|0.074778
01:54:02|0.074776
01:54:04|0.074776
01:54:06|0.074775
01:54:07|0.074775
01:54:08|0.074775
01:54:09|0.074775
01:54:10|0.074775
01:54:11|0.074777
01:54:12|0.074777
01:54:14|0.074777
01:54:15|0.074776
01:54:16|0.074777
01:54:17|0.074777
01:54:18|0.074777
01:54:20|0.074777
01:54:20|0.074778
01:54:22|0.074778
01:54:23|0.074785
01:54:23|0.074782
01:54:24|0.074784
01:54:26|0.074784
01:54:27|0.074784
01:54:27|0.074784
01:54:29|0.074787
01:54:30|0.074787
01:54:31|0.074787
01:54:32|0.074787
01:54:32|0.074788
01:54:34|0.07479
01:54:35|0.07479
01:54:35|0.074794
01:54:36|0.074795
01:54:37|0.0748
01:54:39|0.0748
01:54:40|0.074803
01:54:41|0.074804
01:54:42|0.074809
01:54:43|0.074808
01:54:44|0.074809
01:54:44|0.074809
01:54:46|0.074809
01:54:46|0.074809
01:54:47|0.07481
01:54:50|0.074809
01:54:50|0.07481
01:54:51|0.07481
01:54:52|0.07481
01:54:53|0.074808
01:54:54|0.074808
01:54:55|0.074806
01:54:56|0.07481
01:54:57|0.074809
01:54:58|0.074812
01:54:59|0.074812
01:55:00|0.074812
01:55:01|0.074807
01:55:02|0.074812
01:55:04|0.074812
01:55:05|0.074812
01:55:07|0.074812
01:55:08|0.074814
01:55:09|0.074814
01:55:10|0.074814
01:55:11|0.074815
01:55:13|0.074826
01:55:15|0.074832
01:55:16|0.074835
01:55:17|0.074835
01:55:18|0.074835
01:55:19|0.074836
01:55:20|0.07484
01:55:21|0.074841
01:55:22|0.074842
01:55:23|0.074841
01:55:24|0.074842
01:55:25|0.074843
01:55:26|0.074842
01:55:27|0.074838
01:55:28|0.074839
01:55:29|0.074843
01:55:30|0.074842
01:55:31|0.074843
01:55:32|0.074839
01:55:33|0.074839
01:55:34|0.074836
01:55:35|0.074836
01:55:36|0.074836
01:55:37|0.074835
01:55:38|0.074827
01:55:39|0.07483
01:55:40|0.074827
01:55:41|0.074804
01:55:42|0.074806
01:55:43|0.074812
01:55:44|0.074809
01:55:45|0.074815
01:55:46|0.074815
01:55:47|0.074815
01:55:48|0.074815
01:55:49|0.07481
01:55:50|0.07481
01:55:51|0.07481
01:55:52|0.07481
01:55:53|0.074812
01:55:54|0.074806
01:55:55|0.074807
01:55:56|0.07481
01:55:57|0.074807
01:55:58|0.074811
01:55:59|0.074811
01:56:00|0.074814
01:56:01|0.074814
01:56:02|0.074812
01:56:03|0.074812
01:56:04|0.074812
01:56:06|0.074812
01:56:06|0.07481
01:56:08|0.07481
01:56:09|0.07481
01:56:11|0.074798
01:56:11|0.07481
01:56:13|0.074802
01:56:13|0.074803
01:56:15|0.074807
01:56:16|0.074812
01:56:17|0.074812
01:56:18|0.074812
01:56:20|0.074821
01:56:21|0.074821
01:56:22|0.074823
01:56:23|0.074835
01:56:24|0.074824
01:56:25|0.074819
01:56:26|0.074813
01:56:27|0.074813
01:56:28|0.074813
01:56:29|0.074813
01:56:30|0.074813
01:56:31|0.074813
01:56:32|0.074805
01:56:33|0.074805
01:56:33|0.074805
01:56:35|0.074807
01:56:36|0.074799
01:56:37|0.074799
01:56:38|0.074799
01:56:39|0.074807
01:56:40|0.074805
01:56:40|0.074806
01:56:42|0.074807
01:56:42|0.07481
01:56:44|0.074812
01:56:45|0.074812
01:56:46|0.074813
01:56:46|0.074811
01:56:48|0.07481
01:56:49|0.074812
01:56:50|0.074824
01:56:51|0.074831
01:56:52|0.074831
01:56:52|0.07483
01:56:54|0.07483
01:56:55|0.074832
01:56:55|0.074832
01:56:57|0.074832
01:56:58|0.074832
01:56:59|0.074836
01:57:00|0.074836
01:57:01|0.074836
01:57:02|0.074841
01:57:02|0.074839
01:57:04|0.074843
01:57:05|0.074843
01:57:07|0.074843
01:57:08|0.074844
01:57:10|0.074844
01:57:11|0.074844
01:57:12|0.074843
01:57:13|0.074845
01:57:14|0.074835
01:57:15|0.074835
01:57:16|0.074832
01:57:17|0.074827
01:57:18|0.074828
01:57:19|0.07483
01:57:20|0.074834
01:57:21|0.07483
01:57:22|0.07483
01:57:23|0.07483
01:57:24|0.07483
01:57:25|0.074832
01:57:26|0.074832
01:57:27|0.074832
01:57:28|0.074828
01:57:29|0.074828
01:57:30|0.074828
01:57:31|0.074828
01:57:32|0.074828
01:57:33|0.074827
01:57:34|0.074828
01:57:35|0.074824
01:57:36|0.074824
01:57:37|0.074824
01:57:38|0.074824
01:57:39|0.074826
01:57:40|0.074826
01:57:41|0.074821
01:57:43|0.074823
01:57:44|0.074823
01:57:45|0.074824
01:57:46|0.07482
01:57:47|0.07482
01:57:48|0.07482
01:57:49|0.074817
01:57:50|0.074817
01:57:51|0.074826
01:57:52|0.074827
01:57:53|0.074837
01:57:54|0.074837
01:57:55|0.07485
01:57:56|0.07485
01:57:57|0.07485
01:57:58|0.07485
01:57:59|0.07485
01:58:00|0.074851
01:58:01|0.074851
01:58:02|0.074851
01:58:03|0.074851
01:58:04|0.07485
01:58:05|0.07485
01:58:06|0.07485
01:58:08|0.07485
01:58:10|0.07485
01:58:10|0.074851
01:58:12|0.074851
01:58:13|0.074851
01:58:14|0.074851
01:58:15|0.074851
01:58:16|0.07485
01:58:17|0.07485
01:58:18|0.07485
01:58:19|0.07485
01:58:20|0.07485
01:58:21|0.07485
01:58:23|0.07485
01:58:24|0.07485
01:58:25|0.074851
01:58:26|0.074851
01:58:27|0.07485
01:58:28|0.07485
01:58:29|0.074852
01:58:30|0.074852
01:58:31|0.074852
01:58:32|0.074852
01:58:33|0.074851
01:58:34|0.074852
01:58:35|0.07485
01:58:36|0.07485
01:58:37|0.074851
01:58:38|0.074851
01:58:39|0.074851
01:58:40|0.07485
01:58:41|0.07485
01:58:42|0.074852
01:58:43|0.074852
01:58:44|0.074852
01:58:45|0.074853
01:58:46|0.074853
01:58:47|0.074853
01:58:48|0.074853
01:58:49|0.074853
01:58:50|0.074853
01:58:51|0.074853
01:58:52|0.074853
01:58:53|0.074852
01:58:54|0.074852
01:58:55|0.074853
01:58:56|0.074853
01:58:57|0.074854
01:58:58|0.074854
01:58:59|0.074854
01:59:00|0.074853
01:59:01|0.074854
01:59:02|0.074855
01:59:03|0.074855
01:59:04|0.074855
01:59:05|0.074855
01:59:06|0.074856
01:59:07|0.074855
01:59:09|0.074855
01:59:10|0.074856
01:59:10|0.074856
01:59:12|0.074855
01:59:14|0.074857
01:59:14|0.074856
01:59:16|0.074856
01:59:18|0.074855
01:59:19|0.074855
01:59:20|0.074856
01:59:21|0.074859
01:59:22|0.074859
01:59:23|0.074858
01:59:24|0.074857
01:59:25|0.074857
01:59:26|0.074858
01:59:27|0.074858
01:59:28|0.07486
01:59:29|0.07486
01:59:30|0.07486
01:59:31|0.07486
01:59:32|0.07486
01:59:33|0.074865
01:59:34|0.074867
01:59:35|0.074867
01:59:36|0.074867
01:59:37|0.074856
01:59:38|0.074866
01:59:39|0.074869
01:59:40|0.074868
01:59:41|0.074868
01:59:42|0.074868
01:59:43|0.074869
01:59:44|0.074869
01:59:45|0.074869
01:59:46|0.074869
01:59:47|0.074869
01:59:48|0.074872
01:59:49|0.074872
01:59:50|0.074872
01:59:51|0.074872
01:59:52|0.074872
01:59:53|0.074872
01:59:54|0.074872
01:59:55|0.074872
01:59:56|0.074872
01:59:57|0.074869
01:59:58|0.074868
01:59:59|0.074868
02:00:00|0.074866
02:00:01|0.074866
02:00:02|0.074866
02:00:03|0.074866
02:00:04|0.074866
02:00:05|0.074866
02:00:06|0.074867
02:00:07|0.074869
02:00:08|0.074872
02:00:10|0.074874
02:00:12|0.074879
02:00:13|0.074878
02:00:14|0.074884
02:00:16|0.074873
02:00:18|0.074877
02:00:18|0.074882
02:00:21|0.074878
02:00:22|0.074881
02:00:24|0.074878
02:00:24|0.074879
02:00:25|0.074879
02:00:26|0.074879
02:00:27|0.074879
02:00:28|0.074879
02:00:29|0.074878
02:00:31|0.074878
02:00:32|0.07488
02:00:33|0.074862
02:00:34|0.074876
02:00:35|0.074879
02:00:36|0.074879
02:00:37|0.074879
02:00:38|0.074875
02:00:39|0.074875
02:00:40|0.074876
02:00:41|0.07488
02:00:42|0.07488
02:00:43|0.074884
02:00:44|0.074886
02:00:45|0.074884
02:00:46|0.074884
02:00:47|0.074884
02:00:48|0.074884
02:00:49|0.074884
02:00:50|0.074885
02:00:51|0.074885
02:00:52|0.074886
02:00:53|0.074886
02:00:54|0.074885
02:00:55|0.074894
02:00:56|0.074897
02:00:57|0.074897
02:00:58|0.074897
02:00:59|0.074895
02:01:00|0.074896
02:01:01|0.074896
02:01:02|0.074896
02:01:03|0.074896
02:01:04|0.074897
02:01:05|0.074904
02:01:06|0.074904
02:01:07|0.074905
02:01:08|0.074905
02:01:09|0.074894
02:01:11|0.074896
02:01:13|0.074893
02:01:13|0.074896
02:01:15|0.074897
02:01:15|0.074904
02:01:17|0.074909
02:01:18|0.074909
02:01:20|0.074911
02:01:21|0.074911
02:01:22|0.074911
02:01:23|0.074911
02:01:24|0.074911
02:01:25|0.074911
02:01:26|0.074911
02:01:27|0.074908
02:01:28|0.074911
02:01:29|0.074911
02:01:30|0.074907
02:01:31|0.074907
02:01:32|0.074912
02:01:33|0.074911
02:01:34|0.074902
02:01:35|0.074902
02:01:36|0.074902
02:01:37|0.074903
02:01:38|0.074903
02:01:39|0.074911
02:01:40|0.074911
02:01:41|0.074911
02:01:42|0.074911
02:01:43|0.074911
02:01:45|0.074911
02:01:46|0.074911
02:01:47|0.074911
02:01:48|0.074912
02:01:48|0.074912
02:01:50|0.074906
02:01:51|0.074906
02:01:51|0.074906
02:01:53|0.074891
02:01:54|0.074891
02:01:55|0.074891
02:01:56|0.074891
02:01:57|0.074893
02:01:58|0.074893
02:01:58|0.074905
02:01:59|0.074909
02:02:01|0.074909
02:02:01|0.074896
02:02:03|0.074906
02:02:04|0.07491
02:02:05|0.074912
02:02:06|0.074913
02:02:06|0.074913
02:02:08|0.074913
02:02:09|0.074911
02:02:10|0.074914
02:02:12|0.074912
02:02:14|0.074912
02:02:15|0.074913
02:02:17|0.074913
02:02:19|0.074914
02:02:19|0.074914
02:02:21|0.074914
02:02:22|0.074913
02:02:23|0.074914
02:02:25|0.074911
02:02:26|0.074912
02:02:27|0.074912
02:02:28|0.074912
02:02:29|0.074912
02:02:30|0.074912
02:02:30|0.074907
02:02:32|0.074909
02:02:33|0.07491
02:02:34|0.07491
02:02:35|0.07491
02:02:36|0.07491
02:02:37|0.07491
02:02:38|0.074914
02:02:39|0.074919
02:02:39|0.074912
02:02:41|0.074904
02:02:42|0.074904
02:02:43|0.074907
02:02:44|0.074898
02:02:45|0.074898
02:02:45|0.074898
02:02:47|0.074901
02:02:47|0.074901
02:02:49|0.074894
02:02:49|0.074894
02:02:51|0.074894
02:02:52|0.074897
02:02:53|0.074882
02:02:54|0.074901
02:02:54|0.074901
02:02:56|0.074903
02:02:56|0.074904
02:02:58|0.074904
02:02:58|0.074904
02:02:59|0.074903
02:03:00|0.074904
02:03:02|0.074895
02:03:03|0.07488
02:03:04|0.074893
02:03:05|0.074896
02:03:07|0.074896
02:03:08|0.074899
02:03:08|0.074902
02:03:09|0.074902
02:03:11|0.074902
02:03:13|0.074904
02:03:14|0.074904
02:03:16|0.074906
02:03:16|0.074906
02:03:18|0.074906
02:03:19|0.074906
02:03:20|0.074905
02:03:21|0.074905
02:03:21|0.074904
02:03:23|0.074905
02:03:25|0.074905
02:03:25|0.074905
02:03:26|0.074905
02:03:27|0.074906
02:03:28|0.074904
02:03:29|0.074912
02:03:30|0.074919
02:03:31|0.074913
02:03:33|0.074924
02:03:34|0.074928
02:03:35|0.074932
02:03:36|0.074947
02:03:37|0.074943
02:03:38|0.074944
02:03:39|0.074945
02:03:40|0.074944
02:03:41|0.074947
02:03:42|0.074957
02:03:43|0.074948
02:03:44|0.074947
02:03:45|0.074946
02:03:46|0.074958
02:03:47|0.074957
02:03:48|0.074957
02:03:49|0.074959
02:03:50|0.07496
02:03:51|0.074961
02:03:52|0.07496
02:03:53|0.07496
02:03:54|0.074957
02:03:55|0.074955
02:03:56|0.074955
02:03:57|0.074959
02:03:58|0.074957
02:03:59|0.074957
02:04:00|0.074956
02:04:01|0.074956
02:04:02|0.074956
02:04:03|0.074955
02:04:04|0.074955
02:04:05|0.074956
02:04:06|0.074961
02:04:07|0.074961
02:04:08|0.074961
02:04:09|0.074957
02:04:10|0.074957
02:04:11|0.074957
02:04:13|0.074957
02:04:15|0.074952
02:04:17|0.074952
02:04:18|0.074952
02:04:19|0.074953
02:04:21|0.074956
02:04:23|0.074956
02:04:24|0.074955
02:04:25|0.074955
02:04:25|0.074955
02:04:27|0.074955
02:04:28|0.074957
02:04:29|0.074962
02:04:29|0.074967
02:04:31|0.074967
02:04:32|0.074967
02:04:33|0.074973
02:04:34|0.074973
02:04:34|0.074974
02:04:37|0.074974
02:04:37|0.074973
02:04:39|0.074973
02:04:40|0.074973
02:04:41|0.074969
02:04:42|0.074969
02:04:44|0.074967
02:04:44|0.074967
02:04:45|0.074967
02:04:46|0.074972
02:04:47|0.07497
02:04:49|0.074966
02:04:49|0.074966
02:04:51|0.074963
02:04:51|0.07498
02:04:53|0.074981
02:04:53|0.07498
02:04:55|0.074981
02:04:55|0.074983
02:04:57|0.07498
02:04:58|0.074975
02:04:58|0.074984
02:04:59|0.074984
02:05:00|0.074984
02:05:01|0.074985
02:05:02|0.074985
02:05:04|0.074986
02:05:04|0.074984
02:05:06|0.074984
02:05:06|0.074984
02:05:08|0.07498
02:05:08|0.07498
02:05:09|0.074982
02:05:10|0.074982
02:05:11|0.074982
02:05:13|0.074981
02:05:15|0.07498
02:05:15|0.074986
02:05:17|0.074983
02:05:19|0.074988
02:05:20|0.074995
02:05:21|0.074996
02:05:22|0.074997
02:05:24|0.074995
02:05:24|0.074995
02:05:25|0.074995
02:05:26|0.074995
02:05:27|0.074996
02:05:28|0.074996
02:05:30|0.074996
02:05:31|0.074995
02:05:32|0.074996
02:05:33|0.074996
02:05:34|0.074996
02:05:35|0.074996
02:05:36|0.074996
02:05:37|0.074996
02:05:38|0.074997
02:05:40|0.074999
02:05:41|0.074999
02:05:42|0.075
02:05:43|0.075
02:05:44|0.074999
02:05:45|0.074999
02:05:46|0.075
02:05:47|0.075
02:05:48|0.075
02:05:49|0.075
02:05:51|0.074999
02:05:52|0.074999
02:05:53|0.074999
02:05:54|0.07497
02:05:54|0.07497
02:05:56|0.074985
02:05:57|0.074986
02:05:58|0.074986
02:05:59|0.074986
02:05:59|0.074992
02:06:00|0.074992
02:06:02|0.074992
02:06:02|0.074992
02:06:03|0.074999
02:06:05|0.074998
02:06:06|0.074999
02:06:07|0.074993
02:06:07|0.074993
02:06:09|0.074999
02:06:10|0.074998
02:06:10|0.074998
02:06:12|0.074998
02:06:13|0.074998
02:06:14|0.074998
02:06:16|0.074998
02:06:16|0.075
02:06:18|0.075001
02:06:19|0.075003
02:06:19|0.075005
02:06:21|0.075004
02:06:22|0.075004
02:06:23|0.075003
02:06:25|0.075004
02:06:25|0.074999
02:06:26|0.074999
02:06:27|0.074993
02:06:28|0.074993
02:06:29|0.074993
02:06:30|0.074989
02:06:31|0.074989
02:06:32|0.074988
02:06:33|0.074989
02:06:34|0.074988
02:06:35|0.074988
02:06:36|0.074988
02:06:37|0.074988
02:06:38|0.074988
02:06:39|0.074988
02:06:40|0.074988
02:06:41|0.074986
02:06:42|0.074986
02:06:43|0.074988
02:06:44|0.074988
02:06:45|0.074988
02:06:47|0.074987
02:06:48|0.074987
02:06:48|0.074987
02:06:49|0.074986
02:06:50|0.074994
02:06:51|0.074988
02:06:53|0.074988
02:06:54|0.074988
02:06:55|0.074986
02:06:57|0.074987
02:06:57|0.074987
02:06:59|0.074995
02:07:00|0.074987
02:07:01|0.074993
02:07:02|0.074998
02:07:03|0.074994
02:07:04|0.074994
02:07:05|0.074981
02:07:06|0.074981
02:07:07|0.07498
02:07:08|0.074978
02:07:09|0.074977
02:07:10|0.074971
02:07:11|0.074971
02:07:12|0.074971
02:07:13|0.074975
02:07:14|0.074975
02:07:15|0.074973
02:07:17|0.074973
02:07:19|0.074971
02:07:19|0.074971
02:07:21|0.074964
02:07:21|0.074964
02:07:23|0.074957
02:07:24|0.074957
02:07:26|0.074956
02:07:28|0.074954
02:07:28|0.074955
02:07:30|0.074955
02:07:30|0.074961
02:07:32|0.074963
02:07:33|0.074962
02:07:34|0.074962
02:07:35|0.074962
02:07:36|0.074962
02:07:37|0.074962
02:07:38|0.074961
02:07:38|0.074959
02:07:39|0.074944
02:07:41|0.074951
02:07:41|0.074951
02:07:42|0.074951
02:07:43|0.074944
02:07:45|0.074941
02:07:45|0.074941
02:07:47|0.07494
02:07:47|0.07494
02:07:49|0.07494
02:07:49|0.074943
02:07:51|0.074945
02:07:51|0.074946
02:07:53|0.074948
02:07:54|0.074948
02:07:54|0.074948
02:07:56|0.074948
02:07:56|0.074951
02:07:58|0.074952
02:07:58|0.07496
02:07:59|0.07496
02:08:01|0.074961
02:08:01|0.074961
02:08:02|0.074961
02:08:04|0.074969
02:08:04|0.074969
02:08:06|0.074969
02:08:07|0.074969
02:08:07|0.07497
02:08:08|0.07497
02:08:10|0.07497
02:08:10|0.074978
02:08:12|0.074978
02:08:13|0.074978
02:08:13|0.074977
02:08:14|0.074977
02:08:16|0.074977
02:08:16|0.07497
02:08:19|0.07497
02:08:20|0.07497
02:08:20|0.07497
02:08:22|0.07497
02:08:23|0.07497
02:08:24|0.07497
02:08:26|0.074969
02:08:28|0.074963
02:08:28|0.074963
02:08:30|0.074968
02:08:30|0.074968
02:08:31|0.074966
02:08:33|0.07497
02:08:34|0.074964
02:08:35|0.074969
02:08:35|0.074966
02:08:37|0.074971
02:08:37|0.074976
02:08:39|0.074975
02:08:39|0.074977
02:08:40|0.074976
02:08:42|0.074976
02:08:43|0.074975
02:08:43|0.074967
02:08:45|0.074967
02:08:45|0.074963
02:08:46|0.074963
02:08:48|0.074963
02:08:49|0.074963
02:08:49|0.074963
02:08:50|0.074963
02:08:52|0.074962
02:08:52|0.074962
02:08:53|0.074963
02:08:55|0.074963
02:08:56|0.07497
02:08:58|0.07497
02:08:58|0.074972
02:09:00|0.074972
02:09:01|0.074972
02:09:02|0.074972
02:09:03|0.074972
02:09:04|0.074981
02:09:05|0.074979
02:09:06|0.074977
02:09:07|0.074977
02:09:08|0.074977
02:09:09|0.074981
02:09:10|0.074981
02:09:11|0.074981
02:09:12|0.074981
02:09:13|0.074981
02:09:15|0.074959
02:09:16|0.074959
02:09:17|0.074959
02:09:19|0.074959
02:09:21|0.074959
02:09:22|0.074973
02:09:24|0.074977
02:09:25|0.074978
02:09:26|0.074978
02:09:27|0.074975
02:09:28|0.074974
02:09:29|0.074974
02:09:30|0.074975
02:09:31|0.074975
02:09:32|0.07498
02:09:33|0.07498
02:09:34|0.07498
02:09:35|0.07498
02:09:36|0.07498
02:09:37|0.074979
02:09:37|0.07498
02:09:39|0.074978
02:09:40|0.074979
02:09:42|0.074979
02:09:43|0.074979
02:09:44|0.074978
02:09:44|0.074978
02:09:45|0.074978
02:09:46|0.074978
02:09:48|0.074978
02:09:49|0.074978
02:09:50|0.074978
02:09:50|0.074978
02:09:52|0.074978
02:09:53|0.074978
02:09:54|0.074979
02:09:55|0.074978
02:09:56|0.074978
02:09:56|0.074978
02:09:59|0.074978
02:09:59|0.074979
02:10:00|0.074979
02:10:02|0.074979
02:10:02|0.074979
02:10:03|0.074979
02:10:04|0.074979
02:10:05|0.074979
02:10:07|0.074979
02:10:07|0.074978
02:10:08|0.074984
02:10:09|0.074985
02:10:11|0.074984
02:10:12|0.074986
02:10:13|0.074986
02:10:14|0.074984
02:10:15|0.074984
02:10:15|0.074983
02:10:17|0.074984
02:10:17|0.074984
02:10:20|0.074983
02:10:21|0.074983
02:10:22|0.074983
02:10:24|0.074983
02:10:25|0.074983
02:10:26|0.074983
02:10:27|0.074984
02:10:28|0.074984
02:10:29|0.074984
02:10:30|0.074985
02:10:31|0.074984
02:10:32|0.074983
02:10:33|0.074983
02:10:35|0.074984
02:10:36|0.074984
02:10:38|0.07498
02:10:39|0.074979
02:10:39|0.074979
02:10:40|0.074978
02:10:41|0.074978
02:10:43|0.074978
02:10:43|0.074978
02:10:44|0.074978
02:10:45|0.074978
02:10:46|0.074978
02:10:47|0.074962
02:10:48|0.074962
02:10:49|0.074962
02:10:50|0.074962
02:10:51|0.074956
02:10:52|0.074956
02:10:53|0.074955
02:10:54|0.074948
02:10:55|0.074947
02:10:56|0.074947
02:10:57|0.074947
02:10:58|0.074946
02:10:59|0.074946
02:11:00|0.074944
02:11:01|0.074928
02:11:02|0.07493
02:11:03|0.07492
02:11:04|0.07492
02:11:05|0.074922
02:11:06|0.074922
02:11:07|0.074922
02:11:08|0.074922
02:11:09|0.074922
02:11:11|0.074922
02:11:11|0.07492
02:11:12|0.074921
02:11:13|0.074921
02:11:14|0.074921
02:11:15|0.074922
02:11:16|0.074922
02:11:17|0.074922
02:11:18|0.074922
02:11:20|0.074922
02:11:22|0.074926
02:11:24|0.074925
02:11:25|0.074925
02:11:26|0.074925
02:11:28|0.074926
02:11:29|0.074926
02:11:30|0.074925
02:11:31|0.074925
02:11:32|0.074922
02:11:33|0.074921
02:11:34|0.074922
02:11:35|0.074922
02:11:36|0.074922
02:11:37|0.074922
02:11:38|0.074915
02:11:39|0.074913
02:11:40|0.074923
02:11:41|0.074923
02:11:42|0.074923
02:11:43|0.074923
02:11:44|0.074923
02:11:45|0.074926
02:11:46|0.074926
02:11:47|0.074926
02:11:48|0.074922
02:11:49|0.074922
02:11:50|0.074922
02:11:51|0.074922
02:11:52|0.074923
02:11:53|0.074923
02:11:54|0.074923
02:11:55|0.074923
02:11:56|0.074923
02:11:57|0.074929
02:11:58|0.074929
02:11:59|0.074928
02:12:00|0.074929
02:12:01|0.074928
02:12:02|0.074928
02:12:03|0.07493
02:12:04|0.074931
02:12:05|0.074931
02:12:06|0.074931
02:12:07|0.074915
02:12:08|0.074915
02:12:09|0.074928
02:12:10|0.074928
02:12:11|0.074932
02:12:12|0.074932
02:12:13|0.074933
02:12:14|0.074933
02:12:16|0.074934
02:12:16|0.074931
02:12:17|0.074934
02:12:18|0.074935
02:12:19|0.074934
02:12:21|0.074934
02:12:23|0.074933
02:12:25|0.074933
02:12:26|0.074934
02:12:27|0.074934
02:12:28|0.074934
02:12:30|0.074934
02:12:32|0.074934
02:12:33|0.074935
02:12:33|0.074936
02:12:36|0.07494
02:12:36|0.07494
02:12:37|0.07494
02:12:38|0.07494
02:12:39|0.074938
02:12:40|0.074932
02:12:42|0.074932
02:12:42|0.074932
02:12:43|0.074932
02:12:44|0.074932
02:12:45|0.074919
02:12:47|0.074919
02:12:47|0.074915
02:12:48|0.074907
02:12:49|0.074907
02:12:50|0.074907
02:12:51|0.074925
02:12:52|0.074925
02:12:53|0.074925
02:12:55|0.074908
02:12:56|0.074908
02:12:57|0.074908
02:12:57|0.074908
02:13:00|0.074899
02:13:00|0.074899
02:13:01|0.074899
02:13:02|0.074898
02:13:03|0.074899
02:13:04|0.074899
02:13:05|0.074899
02:13:06|0.074898
02:13:07|0.074898
02:13:08|0.074893
02:13:09|0.074893
02:13:10|0.074893
02:13:11|0.074897
02:13:12|0.074897
02:13:13|0.074897
02:13:14|0.074897
02:13:15|0.074888
02:13:16|0.074885
02:13:17|0.074898
02:13:18|0.0749
02:13:19|0.074896
02:13:20|0.074892
02:13:22|0.074893
02:13:24|0.074894
02:13:25|0.074892
02:13:27|0.074892
02:13:29|0.074891
02:13:30|0.074889
02:13:31|0.074888
02:13:32|0.074888
02:13:34|0.074888
02:13:35|0.074889
02:13:36|0.07489
02:13:37|0.074889
02:13:38|0.074889
02:13:38|0.074889
02:13:39|0.07489
02:13:41|0.07489
02:13:42|0.07489
02:13:43|0.074889
02:13:44|0.074891
02:13:44|0.074892
02:13:46|0.074883
02:13:47|0.074883
02:13:48|0.074883
02:13:48|0.074882
02:13:50|0.074878
02:13:52|0.074878
02:13:52|0.074878
02:13:53|0.074878
02:13:54|0.074877
02:13:55|0.074877
02:13:56|0.074877
02:13:57|0.074878
02:13:58|0.074878
02:13:59|0.074878
02:14:00|0.074879
02:14:02|0.074881
02:14:03|0.074881
02:14:04|0.074881
02:14:05|0.074878
02:14:06|0.074878
02:14:07|0.074879
02:14:08|0.074879
02:14:09|0.074879
02:14:10|0.074879
02:14:11|0.074878
02:14:12|0.074873
02:14:13|0.074873
02:14:14|0.074873
02:14:16|0.074873
02:14:17|0.074873
02:14:18|0.074873
02:14:19|0.074873
02:14:20|0.074873
02:14:21|0.074873
02:14:22|0.074873
02:14:24|0.074872
02:14:26|0.074867
02:14:27|0.074861
02:14:28|0.074857
02:14:29|0.074857
02:14:31|0.074858
02:14:31|0.074853
02:14:33|0.074851
02:14:34|0.07485
02:14:35|0.074852
02:14:36|0.074852
02:14:37|0.07485
02:14:38|0.074851
02:14:39|0.07485
02:14:41|0.074851
02:14:41|0.074851
02:14:42|0.074851
02:14:43|0.07485
02:14:44|0.074851
02:14:45|0.074855
02:14:46|0.074855
02:14:47|0.074855
02:14:49|0.074854
02:14:50|0.074858
02:14:50|0.074857
02:14:51|0.074857
02:14:52|0.074856
02:14:53|0.074856
02:14:54|0.074853
02:14:55|0.07485
02:14:56|0.074851
02:14:57|0.07485
02:14:58|0.07485
02:14:59|0.07485
02:15:00|0.074851
02:15:01|0.074851
02:15:03|0.07485
02:15:03|0.07485
02:15:05|0.07485
02:15:06|0.07485
02:15:07|0.07485
02:15:08|0.07485
02:15:09|0.074851
02:15:10|0.07485
02:15:11|0.07485
02:15:12|0.074851
02:15:13|0.07485
02:15:14|0.07485
02:15:15|0.074851
02:15:16|0.074851
02:15:17|0.074851
02:15:18|0.07485
02:15:19|0.074851
02:15:20|0.074851
02:15:21|0.074851
02:15:22|0.074853
02:15:23|0.074854
02:15:25|0.074855
02:15:27|0.074854
02:15:28|0.074852
02:15:29|0.074851
02:15:30|0.074853
02:15:31|0.074852
02:15:31|0.074851
02:15:33|0.074851
02:15:34|0.07485
02:15:35|0.07485
02:15:36|0.07485
02:15:37|0.07485
02:15:37|0.07485
02:15:38|0.07484
02:15:39|0.074836
02:15:41|0.074832
02:15:41|0.074813
02:15:43|0.074801
02:15:44|0.0748
02:15:45|0.0748
02:15:45|0.074806
02:15:46|0.074805
02:15:47|0.074805
02:15:49|0.074805
02:15:49|0.074805
02:15:50|0.074805
02:15:52|0.074805
02:15:54|0.074807
02:15:54|0.074807
02:15:55|0.074807
02:15:56|0.074806
02:15:57|0.074806
02:15:58|0.074805
02:15:59|0.074807
02:16:00|0.074816
02:16:01|0.074813
02:16:02|0.074812
02:16:03|0.07481
02:16:04|0.07481
02:16:05|0.07481
02:16:06|0.07481
02:16:07|0.07481
02:16:08|0.074808
02:16:09|0.074811
02:16:10|0.074807
02:16:11|0.074803
02:16:12|0.074798
02:16:13|0.074798
02:16:14|0.074801
02:16:15|0.074801
02:16:16|0.074801
02:16:17|0.074801
02:16:18|0.074801
02:16:19|0.0748
02:16:20|0.0748
02:16:21|0.074802
02:16:22|0.074802
02:16:23|0.074802
02:16:25|0.074805
02:16:27|0.074805
02:16:29|0.074805
02:16:30|0.074823
02:16:32|0.074823
02:16:32|0.074823
02:16:33|0.074795
02:16:34|0.074808
02:16:36|0.074814
02:16:36|0.074826
02:16:38|0.074823
02:16:39|0.074825
02:16:40|0.074825
02:16:41|0.074825
02:16:43|0.074821
02:16:43|0.074821
02:16:45|0.074817
02:16:46|0.074817
02:16:47|0.074818
02:16:49|0.074825
02:16:49|0.074833
02:16:50|0.074833
02:16:51|0.074837
02:16:52|0.074837
02:16:53|0.074837
02:16:54|0.074836
02:16:55|0.074836
02:16:56|0.074827
02:16:57|0.074827
02:16:58|0.074826
02:16:59|0.074826
02:17:01|0.074827
02:17:02|0.074827
02:17:03|0.074827
02:17:05|0.074828
02:17:06|0.074834
02:17:07|0.074834
02:17:08|0.074834
02:17:09|0.074832
02:17:10|0.074831
02:17:10|0.074832
02:17:12|0.074827
02:17:13|0.074828
02:17:14|0.074826
02:17:15|0.074825
02:17:16|0.074825
02:17:17|0.074825
02:17:17|0.074825
02:17:18|0.074824
02:17:20|0.074827
02:17:21|0.074825
02:17:22|0.074825
02:17:23|0.074826
02:17:24|0.074826
02:17:24|0.074825
02:17:27|0.074825
02:17:29|0.074818
02:17:29|0.074806
02:17:30|0.074806
02:17:31|0.074806
02:17:32|0.074809
02:17:34|0.07481
02:17:35|0.07481
02:17:36|0.07481
02:17:37|0.074799
02:17:38|0.074799
02:17:39|0.074817
02:17:40|0.074818
02:17:41|0.074822
02:17:42|0.07481
02:17:43|0.07481
02:17:45|0.074798
02:17:46|0.074799
02:17:47|0.074799
02:17:49|0.074798
02:17:49|0.074792
02:17:50|0.074788
02:17:51|0.074788
02:17:52|0.074788
02:17:54|0.074786
02:17:55|0.074786
02:17:56|0.074787
02:17:57|0.074787
02:17:58|0.074787
02:17:59|0.074787
02:18:00|0.074787
02:18:01|0.074795
02:18:02|0.074795
02:18:03|0.074795
02:18:04|0.074795
02:18:06|0.074793
02:18:07|0.07479
02:18:08|0.07479
02:18:09|0.07479
02:18:09|0.074795
02:18:11|0.074799
02:18:11|0.074799
02:18:13|0.074799
02:18:14|0.074806
02:18:15|0.074806
02:18:15|0.074807
02:18:16|0.074807
02:18:18|0.074807
02:18:19|0.074807
02:18:20|0.074806
02:18:21|0.074807
02:18:22|0.074807
02:18:23|0.074807
02:18:24|0.074807
02:18:25|0.074806
02:18:26|0.074807
02:18:28|0.074806
02:18:30|0.074806
02:18:30|0.074802
02:18:32|0.074802
02:18:33|0.074801
02:18:35|0.074792
02:18:36|0.074796
02:18:37|0.074795
02:18:38|0.074794
02:18:39|0.074794
02:18:40|0.074793
02:18:41|0.074793
02:18:42|0.074794
02:18:43|0.074795
02:18:44|0.074801
02:18:45|0.074801
02:18:45|0.074803
02:18:48|0.074795
02:18:50|0.074796
02:18:50|0.074801
02:18:52|0.07479
02:18:52|0.074797
02:18:53|0.074801
02:18:54|0.0748
02:18:55|0.074793
02:18:56|0.074795
02:18:57|0.074796
02:18:58|0.074797
02:18:59|0.074797
02:19:00|0.074797
02:19:01|0.074823
02:19:02|0.07481
02:19:03|0.074801
02:19:04|0.074802
02:19:05|0.074808
02:19:06|0.074808
02:19:07|0.074809
02:19:08|0.074814
02:19:09|0.074809
02:19:11|0.074809
02:19:12|0.074803
02:19:13|0.074803
02:19:14|0.074803
02:19:15|0.074803
02:19:16|0.074813
02:19:17|0.074798
02:19:18|0.074817
02:19:19|0.074818
02:19:20|0.07482
02:19:21|0.07482
02:19:22|0.07482
02:19:23|0.074824
02:19:24|0.074823
02:19:25|0.074823
02:19:26|0.074818
02:19:27|0.074819
02:19:29|0.074814
02:19:29|0.074814
02:19:30|0.074813
02:19:32|0.074814
02:19:33|0.07482
02:19:34|0.074813
02:19:36|0.074813
02:19:36|0.074812
02:19:37|0.074813
02:19:38|0.074813
02:19:39|0.074813
02:19:40|0.074813
02:19:41|0.074812
02:19:42|0.074812
02:19:43|0.074812
02:19:44|0.074813
02:19:45|0.074813
02:19:46|0.074819
02:19:48|0.074819
02:19:49|0.07482
02:19:49|0.07482
02:19:51|0.074819
02:19:52|0.074824
02:19:53|0.074825
02:19:54|0.074825
02:19:55|0.074825
02:19:56|0.074824
02:19:57|0.074827
02:19:58|0.074826
02:19:59|0.074831
02:20:00|0.074831
02:20:01|0.074841
02:20:02|0.074842
02:20:03|0.074842
02:20:04|0.074829
02:20:05|0.074833
02:20:06|0.07483
02:20:07|0.07483
02:20:09|0.07483
02:20:10|0.074829
02:20:11|0.074827
02:20:12|0.074827
02:20:13|0.074827
02:20:14|0.074827
02:20:15|0.074827
02:20:16|0.074829
02:20:17|0.074827
02:20:18|0.074828
02:20:19|0.074828
02:20:20|0.074824
02:20:21|0.074826
02:20:22|0.074832
02:20:22|0.074833
02:20:24|0.074835
02:20:25|0.074835
02:20:26|0.074835
02:20:26|0.074832
02:20:28|0.074831
02:20:30|0.074831
02:20:32|0.074831
02:20:33|0.074835
02:20:34|0.074835
02:20:36|0.074824
02:20:38|0.074825
02:20:38|0.074831
02:20:39|0.074831
02:20:41|0.07483
02:20:42|0.07483
02:20:43|0.074831
02:20:43|0.074831
02:20:44|0.074831
02:20:45|0.074831
02:20:47|0.074831
02:20:48|0.074832
02:20:49|0.074832
02:20:49|0.074832
02:20:51|0.074832
02:20:52|0.074839
02:20:52|0.074839
02:20:53|0.074839
02:20:55|0.074839
02:20:56|0.074839
02:20:57|0.07484
02:20:58|0.07484
02:20:59|0.07484
02:21:00|0.07484
02:21:01|0.07484
02:21:02|0.074839
02:21:03|0.074838
02:21:04|0.074838
02:21:05|0.074838
02:21:06|0.074836
02:21:08|0.074829
02:21:09|0.07483
02:21:10|0.074826
02:21:12|0.074822
02:21:12|0.074815
02:21:13|0.074816
02:21:14|0.074814
02:21:15|0.074812
02:21:16|0.074811
02:21:19|0.074809
02:21:19|0.074809
02:21:20|0.074807
02:21:22|0.074807
02:21:22|0.074806
02:21:24|0.074819
02:21:24|0.074815
02:21:25|0.074819
02:21:26|0.07482
02:21:28|0.074821
02:21:29|0.074821
02:21:29|0.074821
02:21:32|0.074821
02:21:33|0.07482
02:21:33|0.074814
02:21:35|0.074816
02:21:35|0.074817
02:21:37|0.074817
02:21:37|0.074817
02:21:38|0.074817
02:21:40|0.074818
02:21:40|0.074818
02:21:42|0.074814
02:21:43|0.074817
02:21:44|0.074818
02:21:45|0.074816
02:21:46|0.074816
02:21:47|0.07481
02:21:48|0.07481
02:21:49|0.07481
02:21:51|0.074811
02:21:52|0.074808
02:21:53|0.074808
02:21:54|0.074808
02:21:55|0.074809
02:21:55|0.074809
02:21:56|0.074809
02:21:57|0.074809
02:21:58|0.074809
02:22:00|0.074809
02:22:01|0.074808
02:22:02|0.074808
02:22:03|0.074807
02:22:04|0.074807
02:22:05|0.074807
02:22:06|0.074807
02:22:07|0.074807
02:22:08|0.074807
02:22:08|0.074807
02:22:10|0.074807
02:22:11|0.074807
02:22:12|0.07482
02:22:13|0.074816
02:22:13|0.074817
02:22:15|0.074821
02:22:16|0.074821
02:22:17|0.074821
02:22:17|0.074819
02:22:19|0.074819
02:22:19|0.07482
02:22:20|0.07482
02:22:22|0.07482
02:22:23|0.07482
02:22:24|0.07482
02:22:24|0.07482
02:22:26|0.074821
02:22:27|0.074821
02:22:28|0.074816
02:22:29|0.074816
02:22:30|0.074818
02:22:32|0.0748
02:22:32|0.074796
02:22:34|0.074792
02:22:36|0.074793
02:22:37|0.074785
02:22:38|0.074784
02:22:39|0.074783
02:22:40|0.074783
02:22:41|0.074784
02:22:43|0.074789
02:22:43|0.074789
02:22:45|0.074788
02:22:46|0.07479
02:22:47|0.074781
02:22:48|0.074792
02:22:49|0.074796
02:22:50|0.074796
02:22:51|0.074796
02:22:52|0.074797
02:22:52|0.074809
02:22:55|0.074811
02:22:55|0.074811
02:22:57|0.074811
02:22:57|0.074814
02:22:58|0.074813
02:23:00|0.074811
02:23:00|0.074796
02:23:02|0.074797
02:23:02|0.074787
02:23:04|0.074789
02:23:05|0.074783
02:23:06|0.074783
02:23:07|0.074782
02:23:07|0.074782
02:23:09|0.074777
02:23:10|0.074777
02:23:10|0.074778
02:23:12|0.074778
02:23:13|0.074778
02:23:13|0.074776
02:23:15|0.074777
02:23:15|0.07477
02:23:17|0.07477
02:23:18|0.07477
02:23:18|0.074767
02:23:20|0.074753
02:23:20|0.074753
02:23:21|0.074753
02:23:23|0.074753
02:23:24|0.074771
02:23:24|0.074771
02:23:25|0.074771
02:23:26|0.07476
02:23:28|0.07476
02:23:29|0.074751
02:23:29|0.074751
02:23:31|0.074753
02:23:33|0.074743
02:23:34|0.074742
02:23:36|0.074719
02:23:37|0.07471
02:23:39|0.074714
02:23:39|0.074716
02:23:40|0.074716
02:23:42|0.074716
02:23:43|0.074715
02:23:44|0.074716
02:23:45|0.07472
02:23:45|0.07472
02:23:47|0.07472
02:23:48|0.074713
02:23:49|0.074712
02:23:50|0.074713
02:23:51|0.074713
02:23:52|0.074713
02:23:53|0.074711
02:23:55|0.074691
02:23:56|0.074688
02:23:58|0.074686
02:23:59|0.074685
02:24:00|0.074686
02:24:01|0.074684
02:24:02|0.074684
02:24:03|0.074684
02:24:04|0.074668
02:24:05|0.074675
02:24:05|0.074669
02:24:06|0.074661
02:24:08|0.074662
02:24:08|0.074684
02:24:10|0.074679
02:24:11|0.074663
02:24:11|0.074671
02:24:14|0.07467
02:24:14|0.074671
02:24:15|0.074672
02:24:17|0.074673
02:24:17|0.074672
02:24:18|0.074669
02:24:19|0.074667
02:24:20|0.074672
02:24:21|0.074672
02:24:22|0.074672
02:24:23|0.074663
02:24:24|0.074661
02:24:25|0.074673
02:24:26|0.074673
02:24:27|0.074671
02:24:28|0.074669
02:24:29|0.074668
02:24:31|0.074669
02:24:32|0.074669
02:24:33|0.074669
02:24:35|0.074668
02:24:37|0.074667
02:24:39|0.074658
02:24:39|0.074647
02:24:41|0.074626
02:24:42|0.074633
02:24:43|0.07463
02:24:44|0.07463
02:24:45|0.074632
02:24:46|0.074633
02:24:47|0.074633
02:24:47|0.074633
02:24:49|0.074635
02:24:50|0.074634
02:24:51|0.074634
02:24:52|0.074634
02:24:53|0.074647
02:24:55|0.074651
02:24:56|0.074658
02:24:56|0.074657
02:24:58|0.074665
02:24:59|0.074663
02:25:00|0.074661
02:25:01|0.074662
02:25:02|0.074662
02:25:02|0.074662
02:25:03|0.074662
02:25:05|0.074652
02:25:06|0.07464
02:25:07|0.074648
02:25:07|0.074648
02:25:08|0.074648
02:25:09|0.07465
02:25:11|0.07465
02:25:11|0.074665
02:25:13|0.074652
02:25:14|0.074671
02:25:15|0.074672
02:25:16|0.074672
02:25:17|0.074672
02:25:18|0.074674
02:25:19|0.07468
02:25:20|0.074674
02:25:21|0.074677
02:25:22|0.074678
02:25:23|0.074702
02:25:25|0.074698
02:25:25|0.074695
02:25:26|0.074702
02:25:27|0.074691
02:25:28|0.074691
02:25:29|0.074668
02:25:30|0.074669
02:25:31|0.07467
02:25:32|0.07467
02:25:34|0.074671
02:25:36|0.07467
02:25:37|0.074673
02:25:39|0.074673
02:25:40|0.074676
02:25:41|0.074676
02:25:42|0.074685
02:25:42|0.074689
02:25:43|0.074689
02:25:44|0.07469
02:25:45|0.074689
02:25:47|0.074683
02:25:47|0.07468
02:25:48|0.07468
02:25:51|0.074675
02:25:51|0.074675
02:25:52|0.074674
02:25:53|0.074674
02:25:54|0.074674
02:25:56|0.074673
02:25:57|0.074674
02:25:58|0.07467
02:25:59|0.07467
02:26:00|0.07467
02:26:01|0.074664
02:26:02|0.074663
02:26:03|0.074665
02:26:04|0.074665
02:26:05|0.074664
02:26:06|0.074662
02:26:08|0.074663
02:26:09|0.074658
02:26:10|0.074658
02:26:11|0.074653
02:26:12|0.074653
02:26:13|0.074653
02:26:14|0.074652
02:26:15|0.074653
02:26:15|0.074652
02:26:17|0.074653
02:26:18|0.074653
02:26:19|0.074653
02:26:20|0.074669
02:26:21|0.074674
02:26:22|0.074675
02:26:23|0.074677
02:26:24|0.074691
02:26:25|0.074691
02:26:26|0.074692
02:26:27|0.074684
02:26:28|0.074684
02:26:29|0.074691
02:26:30|0.074687
02:26:31|0.074687
02:26:32|0.074699
02:26:33|0.074702
02:26:34|0.074702
02:26:36|0.074703
02:26:37|0.074702
02:26:39|0.074698
02:26:39|0.074693
02:26:40|0.074695
02:26:41|0.074696
02:26:42|0.074697
02:26:44|0.074697
02:26:44|0.074718
02:26:46|0.074709
02:26:47|0.074709
02:26:48|0.074709
02:26:49|0.074709
02:26:50|0.074708
02:26:51|0.074704
02:26:52|0.074701
02:26:53|0.074698
02:26:54|0.074698
02:26:55|0.074698
02:26:56|0.0747
02:26:58|0.0747
02:26:59|0.0747
02:26:59|0.0747
02:27:01|0.074696
02:27:01|0.074684
02:27:03|0.074683
02:27:04|0.074683
02:27:05|0.074684
02:27:06|0.074676
02:27:07|0.07468
02:27:08|0.07468
02:27:09|0.07468
02:27:10|0.074665
02:27:12|0.074658
02:27:12|0.074657
02:27:13|0.074658
02:27:14|0.074658
02:27:15|0.07465
02:27:16|0.074648
02:27:17|0.074648
02:27:18|0.074648
02:27:19|0.074648
02:27:20|0.074648
02:27:21|0.074649
02:27:22|0.074652
02:27:23|0.074652
02:27:24|0.074652
02:27:25|0.074652
02:27:26|0.074659
02:27:28|0.074661
02:27:29|0.074658
02:27:30|0.074658
02:27:31|0.07466
02:27:32|0.074659
02:27:33|0.07466
02:27:34|0.07466
02:27:35|0.074662
02:27:37|0.074662
02:27:39|0.074663
02:27:40|0.074674
02:27:42|0.074672
02:27:43|0.074672
02:27:45|0.074672
02:27:45|0.074682
02:27:47|0.07469
02:27:48|0.074689
02:27:49|0.074689
02:27:50|0.074689
02:27:51|0.074688
02:27:52|0.074688
02:27:53|0.074687
02:27:53|0.074691
02:27:55|0.074689
02:27:55|0.074688
02:27:57|0.074688
02:27:57|0.074687
02:27:59|0.074683
02:28:00|0.074681
02:28:01|0.074681
02:28:01|0.074681
02:28:02|0.074681
02:28:04|0.074672
02:28:06|0.074673
02:28:06|0.074672
02:28:07|0.074671
02:28:09|0.074671
02:28:10|0.074671
02:28:11|0.074673
02:28:12|0.07466
02:28:13|0.074668
02:28:14|0.074668
02:28:14|0.074668
02:28:15|0.074668
02:28:17|0.074668
02:28:18|0.074668
02:28:19|0.074669
02:28:19|0.074669
02:28:20|0.074669
02:28:22|0.074669
02:28:22|0.074669
02:28:24|0.074669
02:28:24|0.074669
02:28:26|0.074662
02:28:26|0.074662
02:28:28|0.074661
02:28:28|0.074662
02:28:29|0.074662
02:28:30|0.074666
02:28:31|0.074669
02:28:32|0.074668
02:28:33|0.074668
02:28:35|0.074668
02:28:35|0.074668
02:28:37|0.074668
02:28:39|0.074668
02:28:39|0.074668
02:28:40|0.074668
02:28:41|0.074668
02:28:42|0.074668
02:28:44|0.074666
02:28:45|0.074665
02:28:47|0.074667
02:28:48|0.074665
02:28:50|0.074665
02:28:51|0.074665
02:28:51|0.074666
02:28:53|0.074666
02:28:53|0.074665
02:28:54|0.074666
02:28:55|0.074665
02:28:57|0.074665
02:28:58|0.074687
02:28:59|0.074678
02:29:00|0.074678
02:29:01|0.074678
02:29:02|0.074678
02:29:03|0.074677
02:29:04|0.074677
02:29:05|0.074677
02:29:06|0.074678
02:29:07|0.074678
02:29:08|0.074677
02:29:09|0.074677
02:29:10|0.074671
02:29:11|0.074674
02:29:12|0.074674
02:29:13|0.074676
02:29:14|0.074676
02:29:16|0.074676
02:29:17|0.074693
02:29:18|0.0747
02:29:19|0.074702
02:29:20|0.074702
02:29:20|0.074702
02:29:22|0.074702
02:29:23|0.074702
02:29:24|0.074703
02:29:25|0.074703
02:29:26|0.07472
02:29:27|0.07472
02:29:28|0.07472
02:29:29|0.074711
02:29:30|0.074708
02:29:31|0.074712
02:29:32|0.074712
02:29:33|0.074712
02:29:34|0.074712
02:29:35|0.074712
02:29:36|0.074712
02:29:36|0.074712
02:29:39|0.074704
02:29:40|0.074712
02:29:42|0.074727
02:29:42|0.074731
02:29:44|0.074728
02:29:46|0.074728
02:29:47|0.074728
02:29:48|0.074734
02:29:48|0.074727
02:29:50|0.074727
02:29:50|0.074727
02:29:51|0.074725
02:29:52|0.074726
02:29:54|0.074726
02:29:55|0.074726
02:29:55|0.074726
02:29:57|0.074726
02:29:58|0.074726
02:29:59|0.074726
02:30:00|0.074727
02:30:01|0.074727
02:30:01|0.074728
02:30:02|0.074728
02:30:04|0.074728
02:30:05|0.074728
02:30:06|0.074729
02:30:07|0.074728
02:30:08|0.074728
02:30:09|0.074748
02:30:09|0.074748
02:30:11|0.07475
02:30:12|0.074743
02:30:12|0.074742
02:30:14|0.074742
02:30:14|0.074757
02:30:15|0.074757
02:30:17|0.074757
02:30:18|0.074757
02:30:18|0.074746
02:30:19|0.07476
02:30:21|0.07476
02:30:21|0.074759
02:30:23|0.074761
02:30:24|0.074763
02:30:25|0.074769
02:30:25|0.074763
02:30:26|0.074764
02:30:28|0.074766
02:30:29|0.074762
02:30:29|0.074758
02:30:31|0.074758
02:30:31|0.074758
02:30:32|0.074758
02:30:33|0.074751
02:30:34|0.07475
02:30:36|0.074751
02:30:38|0.074752
02:30:39|0.074753
02:30:41|0.074752
02:30:42|0.074747
02:30:43|0.074748
02:30:44|0.074745
02:30:45|0.074745
02:30:47|0.074743
02:30:47|0.074731
02:30:48|0.074732
02:30:50|0.074741
02:30:51|0.074741
02:30:52|0.074741
02:30:53|0.07474
02:30:55|0.07474
02:30:56|0.07474
02:30:57|0.074739
02:30:57|0.074737
02:30:59|0.074737
02:31:00|0.074739
02:31:01|0.074738
02:31:02|0.074742
02:31:03|0.074742
02:31:04|0.074741
02:31:05|0.074753
02:31:06|0.074753
02:31:07|0.074753
02:31:08|0.074752
02:31:09|0.074751
02:31:10|0.074752
02:31:11|0.074752
02:31:11|0.074756
02:31:13|0.074756
02:31:14|0.074756
02:31:16|0.074754
02:31:16|0.074754
02:31:17|0.074754
02:31:18|0.074754
02:31:19|0.074743
02:31:21|0.07474
02:31:22|0.074739
02:31:22|0.074744
02:31:23|0.074746
02:31:25|0.074746
02:31:27|0.074739
02:31:27|0.074739
02:31:28|0.074737
02:31:29|0.074737
02:31:30|0.074739
02:31:31|0.074739
02:31:32|0.074741
02:31:33|0.074741
02:31:34|0.074748
02:31:36|0.07474
02:31:37|0.074745
02:31:38|0.074765
02:31:39|0.074763
02:31:41|0.074769
02:31:42|0.074764
02:31:43|0.074763
02:31:44|0.074761
02:31:44|0.074757
02:31:45|0.074759
02:31:46|0.07476
02:31:47|0.074759
02:31:48|0.074759
02:31:49|0.074759
02:31:50|0.07475
02:31:52|0.07475
02:31:52|0.07475
02:31:54|0.074747
02:31:56|0.074747
02:31:56|0.074748
02:31:58|0.074753
02:31:59|0.07475
02:32:00|0.074754
02:32:01|0.074754
02:32:02|0.074754
02:32:03|0.074754
02:32:04|0.074754
02:32:05|0.074754
02:32:06|0.074754
02:32:07|0.074754
02:32:08|0.074754
02:32:09|0.074754
02:32:10|0.074749
02:32:11|0.074749
02:32:12|0.074749
02:32:13|0.074749
02:32:14|0.074747
02:32:15|0.074747
02:32:16|0.074737
02:32:17|0.074739
02:32:18|0.07474
02:32:19|0.074741
02:32:20|0.074743
02:32:21|0.074739
02:32:22|0.074743
02:32:23|0.074743
02:32:25|0.074743
02:32:25|0.074735
02:32:27|0.074727
02:32:28|0.074727
02:32:29|0.074725
02:32:30|0.074725
02:32:31|0.074724
02:32:32|0.074724
02:32:33|0.074725
02:32:34|0.074725
02:32:35|0.074725
02:32:36|0.074726
02:32:37|0.074727
02:32:38|0.074727
02:32:39|0.074727
02:32:40|0.074727
02:32:40|0.074726
02:32:42|0.074726
02:32:43|0.074726
02:32:44|0.07471
02:32:45|0.07471
02:32:46|0.074714
02:32:47|0.074713
02:32:49|0.074712
02:32:49|0.074713
02:32:50|0.074711
02:32:51|0.074711
02:32:52|0.074711
02:32:53|0.07471
02:32:55|0.07471
02:32:56|0.074718
02:32:56|0.074717
02:32:58|0.074717
02:32:58|0.074718
02:33:00|0.074718
02:33:01|0.074718
02:33:01|0.074719
02:33:03|0.074726
02:33:05|0.074726
02:33:06|0.074726
02:33:06|0.074729
02:33:07|0.074729
02:33:08|0.074733
02:33:10|0.074733
02:33:10|0.074736
02:33:12|0.074738
02:33:12|0.074738
02:33:13|0.074742
02:33:15|0.074738
02:33:15|0.074735
02:33:17|0.074734
02:33:18|0.074734
02:33:19|0.074734
02:33:19|0.074734
02:33:21|0.074738
02:33:21|0.074734
02:33:22|0.074734
02:33:24|0.074734
02:33:24|0.074734
02:33:26|0.074734
02:33:26|0.07474
02:33:27|0.07474
02:33:29|0.074743
02:33:30|0.074743
02:33:31|0.07474
02:33:31|0.074743
02:33:33|0.074743
02:33:34|0.074743
02:33:34|0.074742
02:33:36|0.074742
02:33:37|0.074741
02:33:37|0.074741
02:33:38|0.074741
02:33:40|0.074741
02:33:41|0.074737
02:33:43|0.074734
02:33:44|0.074733
02:33:46|0.074737
02:33:48|0.074736
02:33:49|0.074736
02:33:49|0.074736
02:33:51|0.074736
02:33:52|0.074724
02:33:54|0.074716
02:33:55|0.074716
02:33:56|0.074716
02:33:57|0.074715
02:33:58|0.074715
02:33:59|0.074715
02:33:59|0.074714
02:34:01|0.074717
02:34:02|0.074709
02:34:03|0.074709
02:34:05|0.074712
02:34:07|0.074712
02:34:08|0.07471
02:34:08|0.07471
02:34:09|0.07471
02:34:11|0.07471
02:34:12|0.074709
02:34:13|0.074708
02:34:13|0.074706
02:34:14|0.07471
02:34:15|0.07471
02:34:16|0.07471
02:34:18|0.074715
02:34:19|0.074715
02:34:19|0.074715
02:34:20|0.074701
02:34:21|0.074699
02:34:23|0.0747
02:34:24|0.0747
02:34:25|0.0747
02:34:25|0.074699
02:34:27|0.074699
02:34:27|0.074693
02:34:28|0.074687
02:34:29|0.074687
02:34:30|0.074689
02:34:32|0.074693
02:34:32|0.074691
02:34:33|0.074692
02:34:34|0.074691
02:34:36|0.074674
02:34:36|0.074667
02:34:37|0.074668
02:34:38|0.074672
02:34:39|0.074672
02:34:40|0.074672
02:34:41|0.074672
02:34:44|0.074671
02:34:45|0.074672
02:34:46|0.074672
02:34:48|0.074668
02:34:50|0.074668
02:34:51|0.074668
02:34:52|0.074668
02:34:54|0.074671
02:34:54|0.074675
02:34:56|0.074675
02:34:57|0.074675
02:34:58|0.074674
02:34:58|0.074684
02:35:00|0.074687
02:35:01|0.074702
02:35:02|0.074692
02:35:03|0.074694
02:35:04|0.074694
02:35:05|0.074695
02:35:06|0.074695
02:35:07|0.074699
02:35:09|0.074701
02:35:10|0.074716
02:35:10|0.074718
02:35:11|0.074718
02:35:13|0.074718
02:35:13|0.074724
02:35:14|0.074726
02:35:16|0.074726
02:35:16|0.074726
02:35:17|0.074722
02:35:18|0.074722
02:35:19|0.074724
02:35:20|0.074724
02:35:22|0.074725
02:35:22|0.074724
02:35:24|0.074724
02:35:25|0.074724
02:35:25|0.074724
02:35:27|0.074724
02:35:28|0.074724
02:35:29|0.074724
02:35:29|0.074724
02:35:30|0.074724
02:35:31|0.074725
02:35:32|0.074726
02:35:34|0.074723
02:35:34|0.074723
02:35:36|0.074722
02:35:37|0.074724
02:35:37|0.074724
02:35:38|0.074723
02:35:39|0.074721
02:35:40|0.074721
02:35:41|0.074721
02:35:42|0.074721
02:35:45|0.07473
02:35:46|0.074718
02:35:47|0.074722
02:35:48|0.074719
02:35:49|0.074726
02:35:51|0.074724
02:35:52|0.074724
02:35:53|0.074717
02:35:54|0.074717
02:35:56|0.07473
02:35:57|0.07473
02:35:58|0.07473
02:35:58|0.074721
02:36:00|0.074721
02:36:00|0.074721
02:36:01|0.074721
02:36:02|0.074716
02:36:05|0.074715
02:36:05|0.074715
02:36:07|0.074716
02:36:08|0.074722
02:36:09|0.074721
02:36:10|0.074721
02:36:11|0.074723
02:36:12|0.074728
02:36:14|0.074742
02:36:16|0.074746
02:36:17|0.074746
02:36:18|0.074748
02:36:18|0.074756
02:36:20|0.074756
02:36:20|0.074756
02:36:22|0.074756
02:36:23|0.074756
02:36:24|0.074741
02:36:24|0.074743
02:36:25|0.074743
02:36:26|0.074746
02:36:28|0.074746
02:36:29|0.074745
02:36:30|0.074745
02:36:31|0.074745
02:36:31|0.074745
02:36:32|0.07474
02:36:34|0.074732
02:36:35|0.074731
02:36:36|0.074725
02:36:36|0.074725
02:36:37|0.07472
02:36:38|0.074707
02:36:40|0.074707
02:36:40|0.07471
02:36:42|0.07471
02:36:43|0.074716
02:36:43|0.074715
02:36:44|0.074725
02:36:45|0.074725
02:36:47|0.074725
02:36:49|0.074725
02:36:50|0.074726
02:36:51|0.074726
02:36:52|0.074726
02:36:53|0.074726
02:36:54|0.074727
02:36:56|0.074733
02:36:57|0.074733
02:36:57|0.074733
02:36:58|0.074736
02:37:00|0.074736
02:37:00|0.074735
02:37:02|0.074735
02:37:03|0.074735
02:37:03|0.074732
02:37:05|0.074732
02:37:07|0.074727
02:37:07|0.07474
02:37:08|0.074741
02:37:10|0.07474
02:37:10|0.074741
02:37:12|0.074741
02:37:12|0.074741
02:37:13|0.074741
02:37:14|0.074744
02:37:15|0.074744
02:37:16|0.07475
02:37:17|0.074751
02:37:18|0.074751
02:37:19|0.074753
02:37:20|0.074753
02:37:21|0.07476
02:37:22|0.07476
02:37:23|0.074761
02:37:24|0.074765
02:37:25|0.074768
02:37:26|0.074768
02:37:27|0.074768
02:37:28|0.074765
02:37:29|0.07476
02:37:31|0.074766
02:37:32|0.074766
02:37:33|0.074768
02:37:34|0.07477
02:37:35|0.07477
02:37:36|0.07477
02:37:37|0.074753
02:37:38|0.074753
02:37:39|0.074766
02:37:40|0.074761
02:37:41|0.07475
02:37:42|0.074757
02:37:43|0.074754
02:37:44|0.074776
02:37:45|0.074777
02:37:46|0.074779
02:37:48|0.074781
02:37:49|0.07478
02:37:50|0.074781
02:37:51|0.074781
02:37:53|0.074781
02:37:53|0.074792
02:37:55|0.074787
02:37:56|0.074787
02:37:57|0.074795
02:37:58|0.074787
02:37:59|0.074787
02:38:00|0.074788
02:38:01|0.074788
02:38:02|0.074787
02:38:03|0.07479
02:38:04|0.074793
02:38:05|0.074792
02:38:06|0.074792
02:38:07|0.074793
02:38:08|0.074793
02:38:09|0.074793
02:38:10|0.074791
02:38:12|0.074791
02:38:13|0.074791
02:38:13|0.074792
02:38:15|0.074791
02:38:16|0.074791
02:38:17|0.074791
02:38:17|0.074791
02:38:18|0.074789
02:38:20|0.07478
02:38:21|0.07478
02:38:22|0.074777
02:38:22|0.074777
02:38:24|0.074777
02:38:24|0.074777
02:38:26|0.074776
02:38:26|0.074775
02:38:27|0.074775
02:38:29|0.074772
02:38:30|0.074772
02:38:30|0.074769
02:38:32|0.074769
02:38:32|0.07477
02:38:34|0.074769
02:38:34|0.07477
02:38:36|0.074769
02:38:36|0.074769
02:38:37|0.074769
02:38:39|0.074767
02:38:39|0.074767
02:38:40|0.074766
02:38:41|0.074766
02:38:43|0.074768
02:38:43|0.074769
02:38:44|0.074773
02:38:45|0.074751
02:38:48|0.074754
02:38:49|0.074752
02:38:50|0.074737
02:38:52|0.074747
02:38:53|0.074747
02:38:53|0.074747
02:38:55|0.074747
02:38:56|0.074745
02:38:57|0.074745
02:38:59|0.074745
02:39:00|0.074748
02:39:01|0.074748
02:39:02|0.074749
02:39:03|0.074743
02:39:04|0.074738
02:39:05|0.074735
02:39:06|0.074735
02:39:07|0.074735
02:39:08|0.074735
02:39:09|0.074735
02:39:10|0.074735
02:39:11|0.074736
02:39:12|0.074737
02:39:13|0.074734
02:39:14|0.074736
02:39:15|0.074727
02:39:16|0.074726
02:39:17|0.074726
02:39:18|0.074727
02:39:19|0.07474
02:39:20|0.07474
02:39:22|0.07475
02:39:23|0.07475
02:39:24|0.07475
02:39:25|0.07475
02:39:26|0.07475
02:39:27|0.07475
02:39:28|0.074745
02:39:29|0.074745
02:39:30|0.074749
02:39:31|0.074743
02:39:32|0.074749
02:39:33|0.074749
02:39:34|0.07475
02:39:35|0.07475
02:39:36|0.07475
02:39:37|0.074757
02:39:38|0.074753
02:39:39|0.074753
02:39:40|0.074753
02:39:41|0.074758
02:39:42|0.074758
02:39:43|0.074758
02:39:44|0.07475
02:39:45|0.07475
02:39:46|0.074752
02:39:47|0.074752
02:39:49|0.074738
02:39:50|0.074738
02:39:51|0.074738
02:39:52|0.07474
02:39:53|0.074747
02:39:53|0.07475
02:39:55|0.074751
02:39:56|0.074751
02:39:57|0.074751
02:39:58|0.074751
02:39:59|0.074751
02:40:00|0.074749
02:40:01|0.074749
02:40:02|0.074748
02:40:03|0.074748
02:40:04|0.074749
02:40:05|0.074743
02:40:06|0.074742
02:40:07|0.074739
02:40:09|0.074739
02:40:09|0.074737
02:40:11|0.074733
02:40:12|0.074733
02:40:13|0.074733
02:40:14|0.074733
02:40:16|0.074733
02:40:18|0.074733
02:40:19|0.074733
02:40:20|0.074733
02:40:20|0.074732
02:40:21|0.074733
02:40:22|0.074733
02:40:24|0.074733
02:40:25|0.074733
02:40:25|0.074733
02:40:26|0.074733
02:40:27|0.074733
02:40:28|0.074738
02:40:30|0.074743
02:40:30|0.074743
02:40:31|0.074743
02:40:33|0.074743
02:40:33|0.074744
02:40:35|0.074752
02:40:36|0.074752
02:40:37|0.074754
02:40:37|0.074755
02:40:39|0.074763
02:40:39|0.074774
02:40:40|0.074777
02:40:41|0.074765
02:40:42|0.074765
02:40:43|0.074765
02:40:44|0.074764
02:40:46|0.074764
02:40:47|0.074759
02:40:47|0.074754
02:40:50|0.074746
02:40:51|0.074746
02:40:52|0.074736
02:40:53|0.074738
02:40:54|0.074738
02:40:55|0.074738
02:40:56|0.074731
02:40:57|0.074731
02:40:58|0.07473
02:40:59|0.07473
02:41:00|0.07473
02:41:01|0.07473
02:41:02|0.074736
02:41:03|0.074736
02:41:04|0.074736
02:41:05|0.074739
02:41:07|0.074743
02:41:08|0.074743
02:41:10|0.074738
02:41:10|0.074753
02:41:12|0.074757
02:41:13|0.074756
02:41:14|0.074756
02:41:15|0.074756
02:41:16|0.074762
02:41:17|0.074765
02:41:18|0.074768
02:41:19|0.074771
02:41:20|0.074778
02:41:21|0.074778
02:41:22|0.074778
02:41:23|0.074778
02:41:24|0.074778
02:41:25|0.074778
02:41:26|0.074779
02:41:27|0.074779
02:41:28|0.074779
02:41:29|0.074764
02:41:30|0.074761
02:41:31|0.074761
02:41:32|0.074761
02:41:33|0.074761
02:41:34|0.07475
02:41:35|0.074751
02:41:36|0.074751
02:41:37|0.074757
02:41:38|0.074751
02:41:39|0.074751
02:41:40|0.074751
02:41:41|0.074751
02:41:42|0.074757
02:41:44|0.074757
02:41:44|0.074757
02:41:45|0.074757
02:41:46|0.074754
02:41:47|0.074754
02:41:48|0.074748
02:41:50|0.074748
02:41:51|0.074767
02:41:53|0.074767
02:41:53|0.074767
02:41:55|0.074764
02:41:56|0.074764
02:41:57|0.074758
02:41:57|0.074758
02:42:00|0.074758
02:42:00|0.074765
02:42:01|0.074765
02:42:02|0.074767
02:42:04|0.074768
02:42:05|0.074769
02:42:06|0.074768
02:42:07|0.074764
02:42:08|0.074766
02:42:10|0.074765
02:42:11|0.074766
02:42:13|0.074766
02:42:14|0.074773
02:42:15|0.074767
02:42:16|0.074769
02:42:17|0.074765
02:42:18|0.074765
02:42:18|0.074765
02:42:19|0.074765
02:42:20|0.074765
02:42:22|0.074765
02:42:22|0.074764
02:42:23|0.074752
02:42:24|0.074752
02:42:26|0.074752
02:42:27|0.074753
02:42:27|0.074749
02:42:29|0.074749
02:42:29|0.07475
02:42:30|0.074739
02:42:31|0.074731
02:42:32|0.074731
02:42:34|0.074721
02:42:35|0.074721
02:42:36|0.074721
02:42:36|0.074734
02:42:37|0.074734
02:42:38|0.074734
02:42:39|0.074734
02:42:40|0.074734
02:42:41|0.074734
02:42:42|0.074734
02:42:44|0.074734
02:42:44|0.074735
02:42:45|0.07474
02:42:47|0.07474
02:42:47|0.07474
02:42:48|0.074741
02:42:49|0.074743
02:42:52|0.074743
02:42:52|0.074738
02:42:53|0.074738
02:42:54|0.074722
02:42:56|0.074722
02:42:57|0.074722
02:42:58|0.074729
02:43:00|0.074729
02:43:02|0.074729
02:43:03|0.074738
02:43:05|0.074734
02:43:05|0.074734
02:43:06|0.074734
02:43:08|0.074734
02:43:08|0.074734
02:43:10|0.074731
02:43:11|0.074732
02:43:12|0.074732
02:43:13|0.074732
02:43:14|0.074732
02:43:15|0.074732
02:43:16|0.074738
02:43:17|0.074738
02:43:18|0.074738
02:43:19|0.074737
02:43:20|0.074737
02:43:21|0.074737
02:43:22|0.074734
02:43:23|0.074734
02:43:24|0.074723
02:43:25|0.074723
02:43:26|0.074724
02:43:27|0.074724
02:43:28|0.074724
02:43:29|0.074723
02:43:30|0.074726
02:43:31|0.074725
02:43:32|0.074725
02:43:33|0.07473
02:43:34|0.074731
02:43:35|0.074731
02:43:36|0.07473
02:43:37|0.074731
02:43:38|0.074731
02:43:39|0.074731
02:43:40|0.074731
02:43:41|0.07473
02:43:42|0.07473
02:43:43|0.074728
02:43:44|0.074728
02:43:45|0.074728
02:43:46|0.074727
02:43:47|0.074727
02:43:48|0.074727
02:43:49|0.07473
02:43:50|0.07473
02:43:51|0.074731
02:43:52|0.074725
02:43:53|0.074726
02:43:55|0.074721
02:43:57|0.074721
02:43:58|0.074711
02:43:59|0.074712
02:44:00|0.074715
02:44:01|0.074717
02:44:02|0.074717
02:44:03|0.074715
02:44:04|0.074715
02:44:05|0.074715
02:44:06|0.074715
02:44:07|0.074715
02:44:08|0.074718
02:44:09|0.074718
02:44:10|0.074718
02:44:11|0.074718
02:44:13|0.074718
02:44:14|0.074717
02:44:15|0.074717
02:44:16|0.074717
02:44:17|0.074717
02:44:18|0.074717
02:44:19|0.074717
02:44:20|0.074717
02:44:20|0.074717
02:44:23|0.074718
02:44:23|0.074719
02:44:24|0.074719
02:44:26|0.07472
02:44:26|0.07472
02:44:28|0.074721
02:44:29|0.074729
02:44:30|0.074727
02:44:30|0.074729
02:44:32|0.074729
02:44:33|0.074729
02:44:33|0.074729
02:44:35|0.074708
02:44:35|0.074717
02:44:36|0.074714
02:44:37|0.074714
02:44:38|0.074714
02:44:39|0.074715
02:44:40|0.074714
02:44:42|0.074714
02:44:42|0.074711
02:44:43|0.074711
02:44:44|0.074711
02:44:45|0.074711
02:44:46|0.074711
02:44:47|0.074711
02:44:49|0.074709
02:44:49|0.074709
02:44:50|0.074709
02:44:51|0.074709
02:44:52|0.074709
02:44:54|0.074709
02:44:56|0.074709
02:44:56|0.074709
02:44:57|0.074709
02:44:58|0.074709
02:44:59|0.074709
02:45:01|0.074714
02:45:03|0.074714
02:45:04|0.074714
02:45:04|0.074714
02:45:07|0.074714
02:45:07|0.074719
02:45:09|0.074722
02:45:10|0.074722
02:45:11|0.074728
02:45:12|0.074728
02:45:13|0.074729
02:45:14|0.074723
02:45:15|0.074724
02:45:16|0.074724
02:45:17|0.074724
02:45:18|0.074724
02:45:19|0.074724
02:45:20|0.074727
02:45:21|0.074727
02:45:22|0.074725
02:45:23|0.074714
02:45:24|0.074716
02:45:25|0.074712
02:45:26|0.074712
02:45:27|0.074712
02:45:28|0.074712
02:45:29|0.074712
02:45:30|0.074712
02:45:31|0.074712
02:45:32|0.074712
02:45:34|0.074711
02:45:35|0.074711
02:45:36|0.074712
02:45:37|0.074712
02:45:38|0.074711
02:45:38|0.074711
02:45:40|0.074711
02:45:41|0.074711
02:45:42|0.074711
02:45:43|0.07471
02:45:44|0.07471
02:45:45|0.074711
02:45:46|0.07471
02:45:47|0.074716
02:45:47|0.074716
02:45:49|0.074716
02:45:49|0.074716
02:45:51|0.074709
02:45:52|0.074709
02:45:54|0.074709
02:45:54|0.074709
02:45:57|0.074709
02:45:58|0.07471
02:45:59|0.07471
02:46:00|0.07471
02:46:01|0.07471
02:46:02|0.07471
02:46:04|0.07471
02:46:05|0.074713
02:46:07|0.074712
02:46:09|0.074709
02:46:09|0.074709
02:46:10|0.074709
02:46:11|0.074709
02:46:12|0.074709
02:46:13|0.07471
02:46:14|0.07471
02:46:15|0.07471
02:46:16|0.07471
02:46:17|0.07471
02:46:18|0.07471
02:46:19|0.07471
02:46:20|0.07471
02:46:22|0.074709
02:46:22|0.074709
02:46:23|0.074681
02:46:24|0.074681
02:46:25|0.074681
02:46:26|0.074681
02:46:27|0.074681
02:46:28|0.074666
02:46:29|0.074683
02:46:30|0.074683
02:46:31|0.074686
02:46:32|0.074686
02:46:33|0.074686
02:46:35|0.074671
02:46:36|0.074671
02:46:37|0.074666
02:46:38|0.074665
02:46:39|0.074663
02:46:40|0.074663
02:46:41|0.074662
02:46:42|0.074662
02:46:43|0.074663
02:46:44|0.074663
02:46:45|0.074663
02:46:46|0.074654
02:46:47|0.07465
02:46:48|0.07465
02:46:49|0.07465
02:46:50|0.07465
02:46:52|0.07465
02:46:52|0.074647
02:46:53|0.074647
02:46:55|0.074654
02:46:57|0.074651
02:46:58|0.074657
02:47:00|0.074657
02:47:01|0.074657
02:47:02|0.074662
02:47:03|0.074662
02:47:04|0.074662
02:47:05|0.074662
02:47:06|0.074663
02:47:07|0.074663
02:47:09|0.074663
02:47:10|0.074663
02:47:12|0.074661
02:47:13|0.074662
02:47:14|0.074661
02:47:14|0.074662
02:47:16|0.074656
02:47:17|0.074657
02:47:18|0.074657
02:47:19|0.074659
02:47:19|0.074664
02:47:21|0.074665
02:47:22|0.074665
02:47:23|0.074665
02:47:24|0.074665
02:47:24|0.074677
02:47:25|0.07467
02:47:27|0.074669
02:47:27|0.074666
02:47:30|0.074669
02:47:30|0.074671
02:47:31|0.074668
02:47:32|0.074664
02:47:33|0.074668
02:47:34|0.074668
02:47:35|0.074677
02:47:37|0.074683
02:47:37|0.074676
02:47:39|0.074676
02:47:39|0.074678
02:47:40|0.074672
02:47:41|0.074672
02:47:43|0.074672
02:47:43|0.074672
02:47:44|0.074672
02:47:45|0.074667
02:47:46|0.074667
02:47:47|0.074667
02:47:48|0.074668
02:47:49|0.074668
02:47:50|0.07467
02:47:51|0.07467
02:47:52|0.074676
02:47:53|0.074676
02:47:54|0.074678
02:47:56|0.074677
02:47:57|0.074677
02:47:58|0.074679
02:47:59|0.074679
02:48:01|0.074686
02:48:02|0.074675
02:48:03|0.074681
02:48:04|0.074683
02:48:05|0.074686
02:48:07|0.074698
02:48:08|0.074698
02:48:09|0.074695
02:48:11|0.074695
02:48:12|0.074695
02:48:12|0.074693
02:48:13|0.074693
02:48:14|0.074694
02:48:15|0.074694
02:48:16|0.074694
02:48:17|0.074694
02:48:18|0.074693
02:48:19|0.074693
02:48:20|0.074693
02:48:21|0.074693
02:48:22|0.074693
02:48:23|0.074693
02:48:24|0.074693
02:48:25|0.07466
02:48:26|0.074673
02:48:28|0.07467
02:48:29|0.07467
02:48:30|0.07467
02:48:30|0.07467
02:48:32|0.07467
02:48:33|0.07467
02:48:33|0.07467
02:48:34|0.074673
02:48:36|0.074673
02:48:36|0.074672
02:48:37|0.074673
02:48:38|0.074673
02:48:40|0.074673
02:48:40|0.074673
02:48:41|0.074673
02:48:43|0.074673
02:48:43|0.074687
02:48:45|0.074687
02:48:46|0.074687
02:48:47|0.074674
02:48:47|0.074674
02:48:49|0.074685
02:48:49|0.074688
02:48:50|0.074688
02:48:52|0.074696
02:48:53|0.074696
02:48:53|0.074704
02:48:55|0.074696
02:48:55|0.074696
02:48:58|0.074698
02:48:59|0.074704
02:49:01|0.074705
02:49:02|0.074705
02:49:03|0.074705
02:49:04|0.074705
02:49:05|0.074714
02:49:06|0.074714
02:49:07|0.074713
02:49:09|0.074714
02:49:10|0.074714
02:49:11|0.074714
02:49:12|0.074714
02:49:13|0.074714
02:49:14|0.074714
02:49:16|0.074714
02:49:16|0.074714
02:49:18|0.074714
02:49:19|0.074717
02:49:20|0.074717
02:49:21|0.074717
02:49:22|0.074717
02:49:23|0.074717
02:49:24|0.074717
02:49:25|0.074717
02:49:26|0.074717
02:49:27|0.074717
02:49:28|0.07472
02:49:29|0.07472
02:49:30|0.074722
02:49:31|0.074722
02:49:32|0.074722
02:49:33|0.074722
02:49:34|0.074722
02:49:35|0.074734
02:49:36|0.074732
02:49:37|0.074733
02:49:38|0.074736
02:49:39|0.074733
02:49:40|0.074733
02:49:41|0.074733
02:49:42|0.074733
02:49:43|0.074739
02:49:44|0.074739
02:49:45|0.074739
02:49:46|0.074716
02:49:47|0.074716
02:49:48|0.074732
02:49:49|0.074688
02:49:50|0.074729
02:49:51|0.074729
02:49:52|0.074729
02:49:53|0.074735
02:49:54|0.07474
02:49:55|0.074741
02:49:56|0.074743
02:49:57|0.074743
02:49:58|0.074743
02:50:00|0.074736
02:50:02|0.074732
02:50:03|0.074735
02:50:03|0.074736
02:50:05|0.074736
02:50:06|0.07473
02:50:08|0.07473
02:50:09|0.074731
02:50:10|0.074722
02:50:11|0.074722
02:50:13|0.074722
02:50:14|0.074725
02:50:15|0.074724
02:50:16|0.074723
02:50:17|0.074723
02:50:18|0.074723
02:50:19|0.074723
02:50:20|0.074723
02:50:21|0.074724
02:50:23|0.074724
02:50:24|0.074724
02:50:25|0.074718
02:50:26|0.074718
02:50:26|0.074718
02:50:28|0.074718
02:50:29|0.07471
02:50:30|0.074711
02:50:30|0.074695
02:50:32|0.074695
02:50:32|0.074697
02:50:34|0.074697
02:50:34|0.074696
02:50:35|0.074695
02:50:37|0.074695
02:50:37|0.074695
02:50:39|0.074695
02:50:39|0.074695
02:50:40|0.074695
02:50:42|0.074695
02:50:42|0.074696
02:50:43|0.074696
02:50:44|0.074696
02:50:45|0.074696
02:50:46|0.074688
02:50:48|0.074696
02:50:49|0.074691
02:50:49|0.074691
02:50:50|0.074701
02:50:51|0.07469
02:50:52|0.074701
02:50:53|0.074697
02:50:55|0.074697
02:50:56|0.074697
02:50:56|0.074698
02:50:57|0.074696
02:51:00|0.074696
02:51:00|0.074696
02:51:01|0.074696
02:51:02|0.074696
02:51:04|0.074695
02:51:05|0.074695
02:51:06|0.074696
02:51:07|0.074696
02:51:08|0.074696
02:51:09|0.074708
02:51:10|0.074708
02:51:11|0.074705
02:51:13|0.074704
02:51:13|0.074704
02:51:14|0.074717
02:51:17|0.074708
02:51:17|0.074708
02:51:18|0.074708
02:51:20|0.07471
02:51:20|0.07471
02:51:22|0.07471
02:51:23|0.07471
02:51:23|0.074712
02:51:25|0.074712
02:51:25|0.074712
02:51:26|0.074712
02:51:27|0.074712
02:51:28|0.074711
02:51:29|0.074711
02:51:31|0.074711
02:51:32|0.074711
02:51:32|0.074708
02:51:33|0.074705
02:51:35|0.074704
02:51:35|0.074704
02:51:37|0.074702
02:51:37|0.074697
02:51:39|0.074697
02:51:39|0.074694
02:51:40|0.074696
02:51:41|0.074696
02:51:42|0.074696
02:51:43|0.074713
02:51:45|0.074718
02:51:45|0.074718
02:51:47|0.074713
02:51:47|0.074708
02:51:48|0.074708
02:51:50|0.074715
02:51:51|0.074714
02:51:51|0.074714
02:51:53|0.074714
02:51:53|0.074714
02:51:55|0.074716
02:51:55|0.074716
02:51:56|0.074716
02:51:57|0.074716
02:51:58|0.074716
02:52:00|0.074716
02:52:02|0.074716
02:52:04|0.074719
02:52:06|0.074718
02:52:07|0.0747
02:52:08|0.074719
02:52:09|0.074719
02:52:10|0.07472
02:52:11|0.07472
02:52:12|0.074701
02:52:14|0.074701
02:52:15|0.074701
02:52:16|0.074701
02:52:17|0.074719
02:52:18|0.074719
02:52:19|0.074718
02:52:20|0.074718
02:52:21|0.074718
02:52:22|0.074701
02:52:23|0.074718
02:52:24|0.074718
02:52:25|0.074718
02:52:26|0.074718
02:52:27|0.074718
02:52:28|0.074703
02:52:29|0.074715
02:52:30|0.074715
02:52:32|0.074702
02:52:32|0.074703
02:52:33|0.074703
02:52:35|0.074703
02:52:35|0.074703
02:52:37|0.074703
02:52:38|0.074703
02:52:38|0.074717
02:52:40|0.074717
02:52:40|0.074717
02:52:41|0.074717
02:52:42|0.074713
02:52:43|0.074729
02:52:45|0.074726
02:52:46|0.074729
02:52:46|0.074725
02:52:47|0.074731
02:52:49|0.074731
02:52:50|0.074731
02:52:51|0.074733
02:52:51|0.074732
02:52:52|0.074727
02:52:53|0.074722
02:52:54|0.074723
02:52:56|0.074723
02:52:56|0.074723
02:52:57|0.074723
02:52:58|0.074723
02:52:59|0.074722
02:53:02|0.074722
02:53:03|0.074722
02:53:03|0.074717
02:53:04|0.074717
02:53:06|0.074717
02:53:06|0.074716
02:53:08|0.074716
02:53:08|0.074716
02:53:09|0.074716
02:53:10|0.074716
02:53:12|0.074714
02:53:12|0.074714
02:53:14|0.074715
02:53:15|0.074715
02:53:15|0.074715
02:53:16|0.074702
02:53:17|0.074703
02:53:18|0.074703
02:53:19|0.074702
02:53:20|0.074702
02:53:22|0.074702
02:53:23|0.074702
02:53:23|0.074702
02:53:24|0.074702
02:53:25|0.074702
02:53:27|0.074698
02:53:27|0.074698
02:53:28|0.074698
02:53:29|0.074698
02:53:30|0.074698
02:53:32|0.074699
02:53:33|0.074698
02:53:34|0.074698
02:53:35|0.074698
02:53:36|0.074698
02:53:37|0.074697
02:53:38|0.074698
02:53:39|0.074698
02:53:40|0.074697
02:53:41|0.074697
02:53:42|0.074691
02:53:43|0.074691
02:53:44|0.074691
02:53:45|0.074691
02:53:46|0.074691
02:53:47|0.074692
02:53:48|0.074692
02:53:49|0.074693
02:53:50|0.07468
02:53:51|0.074681
02:53:52|0.07467
02:53:53|0.07467
02:53:54|0.07467
02:53:55|0.07467
02:53:56|0.07467
02:53:57|0.07467
02:53:58|0.07467
02:53:59|0.07467
02:54:00|0.074671
02:54:01|0.074671
02:54:02|0.074663
02:54:04|0.074663
02:54:04|0.07466
02:54:06|0.074663
02:54:08|0.074663
02:54:08|0.074663
02:54:10|0.074669
02:54:12|0.074669
02:54:12|0.074669
02:54:13|0.074669
02:54:14|0.074676
02:54:15|0.074674
02:54:16|0.074685
02:54:18|0.074685
02:54:19|0.074681
02:54:19|0.074681
02:54:21|0.074681
02:54:21|0.074681
02:54:22|0.074681
02:54:24|0.07468
02:54:25|0.074669
02:54:26|0.074669
02:54:27|0.074669
02:54:28|0.074669
02:54:29|0.074669
02:54:30|0.074669
02:54:31|0.074661
02:54:32|0.074662
02:54:33|0.074659
02:54:34|0.074659
02:54:35|0.074662
02:54:37|0.074662
02:54:38|0.074662
02:54:39|0.074663
02:54:40|0.074664
02:54:40|0.07467
02:54:42|0.074685
02:54:42|0.074681
02:54:44|0.074682
02:54:45|0.074682
02:54:46|0.074682
02:54:47|0.074687
02:54:48|0.074687
02:54:49|0.074687
02:54:51|0.074687
02:54:51|0.074688
02:54:52|0.074693
02:54:53|0.074693
02:54:54|0.07467
02:54:55|0.07467
02:54:57|0.074664
02:54:57|0.074651
02:54:59|0.074658
02:55:00|0.074655
02:55:01|0.074655
02:55:02|0.074656
02:55:04|0.074659
02:55:05|0.074658
02:55:06|0.074658
02:55:08|0.074658
02:55:09|0.074657
02:55:10|0.074656
02:55:10|0.074656
02:55:12|0.074656
02:55:14|0.074656
02:55:14|0.074657
02:55:16|0.074657
02:55:16|0.074657
02:55:18|0.074657
02:55:19|0.074651
02:55:19|0.074651
02:55:20|0.074652
02:55:23|0.07465
02:55:23|0.07465
02:55:24|0.074655
02:55:25|0.074655
02:55:26|0.074656
02:55:27|0.074656
02:55:29|0.074656
02:55:30|0.074656
02:55:31|0.074656
02:55:32|0.074655
02:55:33|0.074664
02:55:34|0.074664
02:55:35|0.074664
02:55:36|0.074664
02:55:37|0.074661
02:55:38|0.074661
02:55:39|0.074661
02:55:40|0.074661
02:55:41|0.074662
02:55:42|0.074662
02:55:43|0.074662
02:55:45|0.074653
02:55:46|0.074653
02:55:47|0.074657
02:55:48|0.074653
02:55:49|0.074653
02:55:50|0.074653
02:55:51|0.074653
02:55:52|0.074653
02:55:52|0.074651
02:55:53|0.074651
02:55:55|0.07465
02:55:56|0.07465
02:55:57|0.07465
02:55:58|0.07465
02:55:59|0.07465
02:56:00|0.07465
02:56:01|0.07465
02:56:02|0.074651
02:56:02|0.074651
02:56:04|0.07465
02:56:06|0.07465
02:56:07|0.074651
02:56:08|0.07465
02:56:08|0.07465
02:56:10|0.07465
02:56:11|0.074651
02:56:12|0.07465
02:56:12|0.074651
02:56:15|0.07465
02:56:15|0.074651
02:56:16|0.07465
02:56:18|0.07465
02:56:19|0.07465
02:56:20|0.074651
02:56:21|0.074651
02:56:22|0.074651
02:56:24|0.074651
02:56:24|0.074651
02:56:26|0.07465
02:56:26|0.07465
02:56:27|0.07465
02:56:28|0.074651
02:56:30|0.074651
02:56:30|0.07465
02:56:31|0.07465
02:56:32|0.074651
02:56:33|0.074651
02:56:35|0.074651
02:56:35|0.07465
02:56:36|0.07465
02:56:37|0.07465
02:56:38|0.07465
02:56:40|0.074651
02:56:40|0.07465
02:56:42|0.074639
02:56:42|0.074637
02:56:44|0.074642
02:56:44|0.074641
02:56:45|0.074647
02:56:46|0.074647
02:56:47|0.074647
02:56:48|0.074652
02:56:49|0.074652
02:56:51|0.074657
02:56:52|0.074669
02:56:52|0.074669
02:56:54|0.074669
02:56:54|0.074669
02:56:55|0.07467
02:56:56|0.07467
02:56:57|0.074674
02:56:59|0.074674
02:56:59|0.074673
02:57:00|0.074673
02:57:02|0.074673
02:57:02|0.074685
02:57:03|0.074685
02:57:06|0.074685
02:57:07|0.074685
02:57:09|0.074685
02:57:10|0.074696
02:57:10|0.074696
02:57:12|0.074695
02:57:13|0.074695
02:57:14|0.074678
02:57:16|0.074689
02:57:17|0.07469
02:57:17|0.074691
02:57:18|0.074698
02:57:20|0.074698
02:57:21|0.074698
02:57:21|0.074694
02:57:22|0.074694
02:57:24|0.074694
02:57:24|0.07469
02:57:27|0.074678
02:57:27|0.074659
02:57:28|0.074659
02:57:29|0.074659
02:57:31|0.074659
02:57:31|0.074674
02:57:33|0.074674
02:57:33|0.074674
02:57:34|0.074683
02:57:35|0.074678
02:57:36|0.074675
02:57:37|0.074675
02:57:38|0.074673
02:57:39|0.07467
02:57:40|0.07467
02:57:41|0.074669
02:57:42|0.07466
02:57:43|0.074664
02:57:44|0.074664
02:57:45|0.074664
02:57:46|0.074665
02:57:47|0.074665
02:57:48|0.074665
02:57:50|0.074665
02:57:50|0.074677
02:57:51|0.074677
02:57:52|0.074677
02:57:53|0.074677
02:57:54|0.07466
02:57:55|0.074659
02:57:56|0.074659
02:57:57|0.074659
02:57:58|0.074659
02:57:59|0.074659
02:58:00|0.074659
02:58:01|0.074659
02:58:02|0.074659
02:58:03|0.074659
02:58:04|0.074659
02:58:05|0.074659
02:58:07|0.074659
02:58:08|0.074659
02:58:09|0.074653
02:58:11|0.074654
02:58:13|0.074654
02:58:13|0.074653
02:58:16|0.074648
02:58:16|0.074647
02:58:17|0.074636
02:58:19|0.074634
02:58:19|0.074633
02:58:20|0.074636
02:58:21|0.074636
02:58:22|0.074636
02:58:24|0.074636
02:58:24|0.074634
02:58:25|0.074634
02:58:26|0.074634
02:58:28|0.074638
02:58:28|0.074638
02:58:29|0.074638
02:58:30|0.074636
02:58:31|0.074637
02:58:32|0.074637
02:58:33|0.074636
02:58:34|0.074636
02:58:35|0.074636
02:58:36|0.074636
02:58:37|0.074636
02:58:39|0.074636
02:58:39|0.074637
02:58:40|0.074637
02:58:41|0.074638
02:58:43|0.074637
02:58:43|0.074638
02:58:44|0.074637
02:58:45|0.074637
02:58:46|0.074637
02:58:47|0.074638
02:58:49|0.074637
02:58:50|0.074637
02:58:51|0.074638
02:58:52|0.074626
02:58:53|0.074623
02:58:54|0.074623
02:58:55|0.074623
02:58:56|0.074623
02:58:57|0.074623
02:58:59|0.074624
02:58:59|0.074624
02:59:00|0.074624
02:59:01|0.074624
02:59:02|0.074621
02:59:03|0.07463
02:59:04|0.074652
02:59:05|0.074661
02:59:07|0.074673
02:59:08|0.074678
02:59:10|0.074678
02:59:11|0.074678
02:59:12|0.074658
02:59:13|0.074662
02:59:14|0.074662
02:59:15|0.074662
02:59:15|0.074661
02:59:17|0.074661
02:59:19|0.074661
02:59:19|0.074663
02:59:21|0.074663
02:59:22|0.074679
02:59:22|0.074678
02:59:23|0.074678
02:59:25|0.074678
02:59:26|0.074678
02:59:27|0.07467
02:59:27|0.07467
02:59:30|0.074642
02:59:31|0.074654
02:59:31|0.074654
02:59:32|0.074654
02:59:33|0.074654
02:59:34|0.074654
02:59:35|0.07465
02:59:36|0.074656
02:59:37|0.074658
02:59:38|0.074652
02:59:39|0.074652
02:59:40|0.074652
02:59:41|0.074652
02:59:42|0.074659
02:59:43|0.074663
02:59:44|0.074663
02:59:45|0.074673
02:59:46|0.074672
02:59:47|0.074672
02:59:48|0.074661
02:59:49|0.074661
02:59:50|0.074661
02:59:51|0.074661
02:59:52|0.074657
02:59:53|0.074661
02:59:55|0.074683
02:59:56|0.074683
02:59:56|0.074675
02:59:57|0.074678
02:59:58|0.074678
02:59:59|0.074678
03:00:00|0.074684
03:00:01|0.07467
03:00:02|0.07467
03:00:03|0.07467
03:00:04|0.074681
03:00:05|0.074681
03:00:07|0.074681
03:00:08|0.074681
03:00:10|0.074697
03:00:11|0.074681
03:00:12|0.074681
03:00:13|0.074675
03:00:14|0.07468
03:00:15|0.07468
03:00:15|0.07468
03:00:17|0.07468
03:00:18|0.07468
03:00:19|0.07468
03:00:21|0.07469
03:00:21|0.074696
03:00:22|0.074693
03:00:23|0.074693
03:00:25|0.074693
03:00:25|0.074693
03:00:26|0.074693
03:00:27|0.074693
03:00:28|0.074693
03:00:29|0.07469
03:00:30|0.07469
03:00:31|0.074696
03:00:32|0.074692
03:00:33|0.074674
03:00:34|0.074674
03:00:35|0.074682
03:00:36|0.074682
03:00:37|0.074683
03:00:39|0.074689
03:00:39|0.07469
03:00:41|0.07469
03:00:41|0.07469
03:00:42|0.07469
03:00:43|0.074688
03:00:44|0.074691
03:00:45|0.074692
03:00:46|0.074693
03:00:48|0.074693
03:00:49|0.074693
03:00:49|0.074695
03:00:50|0.074696
03:00:52|0.074696
03:00:53|0.074696
03:00:55|0.074694
03:00:55|0.074694
03:00:56|0.074694
03:00:58|0.074684
03:00:59|0.074691
03:00:59|0.074691
03:01:01|0.074691
03:01:02|0.074691
03:01:02|0.074686
03:01:04|0.074686
03:01:05|0.074684
03:01:05|0.074684
03:01:07|0.074684
03:01:08|0.074683
03:01:10|0.074691
03:01:12|0.074702
03:01:13|0.074702
03:01:14|0.074664
03:01:14|0.074692
03:01:15|0.074687
03:01:16|0.074687
03:01:18|0.074707
03:01:18|0.074704
03:01:19|0.074709
03:01:20|0.074707
03:01:21|0.074705
03:01:22|0.074702
03:01:23|0.074702
03:01:24|0.0747
03:01:25|0.074696
03:01:27|0.07469
03:01:28|0.07469
03:01:29|0.07469
03:01:30|0.07469
03:01:31|0.074693
03:01:32|0.074693
03:01:34|0.074693
03:01:35|0.074693
03:01:36|0.074697
03:01:37|0.074697
03:01:37|0.074697
03:01:39|0.074689
03:01:39|0.074689
03:01:41|0.07469
03:01:42|0.07469
03:01:43|0.074689
03:01:44|0.074689
03:01:45|0.074689
03:01:46|0.074689
03:01:47|0.074693
03:01:47|0.074677
03:01:49|0.074679
03:01:50|0.074677
03:01:51|0.074676
03:01:52|0.074679
03:01:53|0.074678
03:01:54|0.074678
03:01:55|0.074675
03:01:56|0.074673
03:01:57|0.07467
03:01:57|0.07467
03:01:59|0.07467
03:02:00|0.07467
03:02:01|0.074675
03:02:02|0.074675
03:02:03|0.074675
03:02:03|0.074675
03:02:05|0.074675
03:02:06|0.074675
03:02:07|0.074675
03:02:07|0.074675
03:02:09|0.074675
03:02:10|0.074675
03:02:12|0.074675
03:02:13|0.074678
03:02:15|0.074678
03:02:15|0.07468
03:02:17|0.074664
03:02:18|0.074672
03:02:18|0.07467
03:02:19|0.07467
03:02:21|0.07467
03:02:21|0.074668
03:02:22|0.074673
03:02:24|0.074673
03:02:24|0.07467
03:02:25|0.074674
03:02:26|0.074674
03:02:27|0.074674
03:02:28|0.074672
03:02:29|0.074673
03:02:30|0.074672
03:02:32|0.074672
03:02:32|0.074672
03:02:33|0.074676
03:02:35|0.074677
03:02:35|0.07468
03:02:36|0.07468
03:02:38|0.07468
03:02:39|0.074682
03:02:40|0.074682
03:02:41|0.074682
03:02:42|0.074679
03:02:43|0.074673
03:02:44|0.074666
03:02:46|0.074666
03:02:46|0.074668
03:02:47|0.074668
03:02:48|0.074667
03:02:50|0.074662
03:02:50|0.074662
03:02:51|0.074662
03:02:52|0.074662
03:02:53|0.074662
03:02:54|0.074662
03:02:55|0.074662
03:02:56|0.074667
03:02:57|0.074667
03:02:58|0.074667
03:02:59|0.074667
03:03:00|0.074667
03:03:01|0.074667
03:03:02|0.074667
03:03:03|0.074667
03:03:04|0.074667
03:03:05|0.074667
03:03:06|0.074667
03:03:07|0.074667
03:03:08|0.074667
03:03:10|0.074665
03:03:11|0.074665
03:03:13|0.074665
03:03:15|0.074668
03:03:16|0.074667
03:03:17|0.074667
03:03:18|0.074667
03:03:19|0.074654
03:03:20|0.074654
03:03:22|0.074655
03:03:23|0.074655
03:03:23|0.074656
03:03:25|0.074655
03:03:27|0.074639
03:03:27|0.074638
03:03:30|0.074638
03:03:30|0.074636
03:03:31|0.074627
03:03:32|0.074632
03:03:33|0.07463
03:03:34|0.07463
03:03:35|0.07463
03:03:36|0.07463
03:03:38|0.07463
03:03:39|0.07463
03:03:40|0.074633
03:03:41|0.074629
03:03:42|0.074629
03:03:43|0.074629
03:03:44|0.074639
03:03:45|0.074639
03:03:46|0.074641
03:03:47|0.074641
03:03:48|0.074639
03:03:49|0.074639
03:03:50|0.074639
03:03:52|0.074639
03:03:53|0.074646
03:03:54|0.074646
03:03:55|0.074646
03:03:56|0.074647
03:03:57|0.074656
03:03:58|0.074656
03:03:59|0.074669
03:04:00|0.074667
03:04:01|0.074669
03:04:02|0.074669
03:04:02|0.074669
03:04:04|0.074674
03:04:05|0.074676
03:04:06|0.074675
03:04:07|0.074673
03:04:08|0.074675
03:04:09|0.074675
03:04:10|0.074676
03:04:11|0.074673
03:04:12|0.074669
03:04:13|0.074669
03:04:15|0.074669
03:04:16|0.074674
03:04:17|0.074661
03:04:19|0.074667
03:04:21|0.074668
03:04:22|0.074669
03:04:23|0.07467
03:04:25|0.07467
03:04:26|0.07467
03:04:26|0.07467
03:04:27|0.07467
03:04:28|0.074691
03:04:29|0.074701
03:04:30|0.074701
03:04:31|0.074701
03:04:32|0.074701
03:04:33|0.074701
03:04:34|0.074701
03:04:35|0.074701
03:04:37|0.074701
03:04:37|0.074701
03:04:38|0.074701
03:04:39|0.074701
03:04:40|0.074697
03:04:41|0.074695
03:04:42|0.074697
03:04:43|0.074695
03:04:44|0.074695
03:04:45|0.074695
03:04:46|0.074692
03:04:48|0.074695
03:04:48|0.074695
03:04:49|0.074695
03:04:50|0.074693
03:04:52|0.07469
03:04:52|0.074682
03:04:53|0.074678
03:04:54|0.074682
03:04:55|0.074682
03:04:56|0.074691
03:04:57|0.074695
03:04:58|0.074701
03:04:59|0.074701
03:05:00|0.074701
03:05:01|0.074701
03:05:02|0.074701
03:05:03|0.074707
03:05:04|0.074737
03:05:05|0.074729
03:05:06|0.074729
03:05:07|0.07474
03:05:08|0.074749
03:05:09|0.074751
03:05:10|0.074753
03:05:11|0.074753
03:05:13|0.074753
03:05:15|0.074753
03:05:17|0.074757
03:05:18|0.074758
03:05:18|0.074758
03:05:19|0.074764
03:05:21|0.074766
03:05:22|0.074784
03:05:23|0.074772
03:05:25|0.074767
03:05:25|0.074767
03:05:26|0.074767
03:05:27|0.074748
03:05:28|0.074748
03:05:29|0.074748
03:05:30|0.074748
03:05:31|0.074748
03:05:32|0.074748
03:05:33|0.074748
03:05:34|0.074761
03:05:35|0.074761
03:05:36|0.074761
03:05:37|0.074769
03:05:38|0.074769
03:05:39|0.074769
03:05:40|0.074761
03:05:41|0.074764
03:05:42|0.074764
03:05:43|0.074761
03:05:44|0.074761
03:05:45|0.074761
03:05:46|0.074759
03:05:48|0.074756
03:05:49|0.074756
03:05:50|0.074746
03:05:51|0.074755
03:05:52|0.074755
03:05:53|0.074755
03:05:54|0.074755
03:05:55|0.074755
03:05:56|0.074755
03:05:57|0.07476
03:05:58|0.074762
03:05:59|0.074769
03:06:00|0.074769
03:06:02|0.074769
03:06:03|0.074769
03:06:03|0.074769
03:06:05|0.074769
03:06:06|0.07477
03:06:07|0.07477
03:06:08|0.07477
03:06:10|0.074766
03:06:11|0.074772
03:06:11|0.074768
03:06:13|0.07477
03:06:14|0.074767
03:06:15|0.074767
03:06:16|0.074767
03:06:17|0.074775
03:06:18|0.074775
03:06:20|0.074773
03:06:20|0.074776
03:06:21|0.074777
03:06:23|0.074777
03:06:23|0.074783
03:06:24|0.07479
03:06:26|0.07479
03:06:27|0.07479
03:06:27|0.07479
03:06:28|0.07479
03:06:29|0.07479
03:06:30|0.074778
03:06:31|0.074778
03:06:32|0.074782
03:06:33|0.074782
03:06:34|0.074782
03:06:36|0.074777
03:06:36|0.074752
03:06:37|0.07476
03:06:38|0.074762
03:06:40|0.074762
03:06:41|0.074762
03:06:42|0.074763
03:06:43|0.074778
03:06:44|0.074778
03:06:45|0.074778
03:06:46|0.074778
03:06:47|0.074778
03:06:48|0.074778
03:06:49|0.074782
03:06:50|0.074783
03:06:51|0.074789
03:06:52|0.074791
03:06:53|0.074791
03:06:54|0.074791
03:06:55|0.074792
03:06:56|0.074792
03:06:57|0.074792
03:06:58|0.074791
03:06:59|0.074791
03:07:00|0.074791
03:07:01|0.074791
03:07:02|0.074791
03:07:03|0.074791
03:07:04|0.074792
03:07:05|0.074792
03:07:06|0.074792
03:07:07|0.074792
03:07:08|0.074793
03:07:09|0.074793
03:07:10|0.074793
03:07:11|0.0748
03:07:12|0.074801
03:07:13|0.074801
03:07:14|0.074804
03:07:16|0.074803
03:07:17|0.074804
03:07:19|0.074804
03:07:20|0.0748
03:07:21|0.0748
03:07:22|0.0748
03:07:24|0.074796
03:07:25|0.074785
03:07:25|0.074773
03:07:27|0.074773
03:07:28|0.074773
03:07:29|0.074782
03:07:30|0.074776
03:07:31|0.074777
03:07:32|0.074783
03:07:33|0.074783
03:07:34|0.074785
03:07:35|0.074791
03:07:36|0.07479
03:07:37|0.07479
03:07:38|0.07479
03:07:38|0.074792
03:07:41|0.074792
03:07:41|0.074792
03:07:42|0.074795
03:07:43|0.074795
03:07:46|0.074796
03:07:46|0.074795
03:07:47|0.074777
03:07:48|0.074777
03:07:49|0.074784
03:07:51|0.074784
03:07:52|0.07476
03:07:53|0.074742
03:07:54|0.074742
03:07:55|0.074753
03:07:56|0.074753
03:07:57|0.074753
03:07:58|0.074754
03:07:59|0.074754
03:08:00|0.074755
03:08:01|0.074755
03:08:02|0.074758
03:08:03|0.074758
03:08:04|0.074758
03:08:05|0.074758
03:08:06|0.074765
03:08:07|0.074765
03:08:08|0.074765
03:08:09|0.074774
03:08:10|0.074775
03:08:11|0.074775
03:08:12|0.074771
03:08:13|0.074771
03:08:14|0.074771
03:08:15|0.074771
03:08:17|0.074765
03:08:18|0.074765
03:08:20|0.074768
03:08:22|0.074768
03:08:22|0.074768
03:08:24|0.074768
03:08:25|0.074775
03:08:26|0.074775
03:08:28|0.074775
03:08:28|0.074775
03:08:30|0.074775
03:08:31|0.074775
03:08:32|0.074775
03:08:33|0.074775
03:08:33|0.074775
03:08:35|0.074775
03:08:36|0.074776
03:08:37|0.074776
03:08:38|0.074776
03:08:39|0.074776
03:08:40|0.074776
03:08:40|0.074776
03:08:42|0.074776
03:08:43|0.074776
03:08:44|0.074773
03:08:45|0.074773
03:08:45|0.074773
03:08:47|0.07477
03:08:48|0.074771
03:08:49|0.074771
03:08:50|0.074771
03:08:51|0.074771
03:08:51|0.074771
03:08:53|0.074771
03:08:54|0.074784
03:08:54|0.074784
03:08:56|0.074784
03:08:56|0.074785
03:08:58|0.074785
03:08:58|0.074785
03:09:00|0.074772
03:09:01|0.07478
03:09:02|0.07478
03:09:03|0.07478
03:09:04|0.07478
03:09:05|0.074776
03:09:06|0.074776
03:09:06|0.074775
03:09:08|0.074759
03:09:09|0.074759
03:09:10|0.074775
03:09:11|0.074761
03:09:12|0.074762
03:09:13|0.074762
03:09:13|0.074762
03:09:15|0.074763
03:09:16|0.074763
03:09:17|0.074763
03:09:18|0.074763
03:09:20|0.074766
03:09:21|0.074759
03:09:23|0.074759
03:09:24|0.074759
03:09:24|0.074759
03:09:26|0.074759
03:09:27|0.07476
03:09:28|0.074759
03:09:28|0.07476
03:09:31|0.074764
03:09:32|0.074763
03:09:33|0.074762
03:09:33|0.074762
03:09:35|0.074762
03:09:36|0.07476
03:09:37|0.07476
03:09:38|0.07476
03:09:39|0.074772
03:09:40|0.074765
03:09:41|0.074767
03:09:42|0.074768
03:09:43|0.074767
03:09:44|0.074765
03:09:45|0.074765
03:09:46|0.074765
03:09:47|0.074766
03:09:48|0.074766
03:09:49|0.074765
03:09:50|0.074765
03:09:51|0.074766
03:09:52|0.074766
03:09:53|0.074766
03:09:54|0.074766
03:09:56|0.074756
03:09:57|0.074756
03:09:58|0.074763
03:09:58|0.074763
03:10:00|0.074785
03:10:01|0.074793
03:10:01|0.074793
03:10:02|0.074793
03:10:04|0.074793
03:10:05|0.074799
03:10:06|0.0748
03:10:06|0.074803
03:10:08|0.074803
03:10:09|0.074802
03:10:10|0.074802
03:10:11|0.074802
03:10:12|0.074802
03:10:12|0.074802
03:10:14|0.074801
03:10:14|0.074792
03:10:16|0.074799
03:10:17|0.074799
03:10:19|0.074799
03:10:20|0.074793
03:10:22|0.074794
03:10:23|0.074793
03:10:25|0.074788
03:10:26|0.074788
03:10:27|0.074788
03:10:27|0.074808
03:10:28|0.074791
03:10:30|0.074791
03:10:31|0.07479
03:10:31|0.07479
03:10:32|0.07479
03:10:33|0.074773
03:10:35|0.074773
03:10:35|0.074773
03:10:36|0.074773
03:10:38|0.074774
03:10:38|0.074774
03:10:40|0.074774
03:10:40|0.074773
03:10:41|0.074773
03:10:43|0.074773
03:10:44|0.074768
03:10:44|0.074768
03:10:45|0.074761
03:10:46|0.074769
03:10:48|0.074769
03:10:48|0.074769
03:10:50|0.074769
03:10:51|0.074774
03:10:52|0.074774
03:10:53|0.074774
03:10:53|0.074774
03:10:55|0.074776
03:10:56|0.074776
03:10:57|0.074779
03:10:57|0.074779
03:10:59|0.074779
03:10:59|0.07478
03:11:00|0.07478
03:11:03|0.07478
03:11:03|0.07478
03:11:04|0.07478
03:11:05|0.07478
03:11:06|0.074785
03:11:07|0.074785
03:11:08|0.074775
03:11:09|0.074777
03:11:10|0.074777
03:11:11|0.074777
03:11:12|0.074777
03:11:13|0.074777
03:11:14|0.074777
03:11:15|0.074776
03:11:16|0.074777
03:11:17|0.074777
03:11:19|0.074777
03:11:21|0.074777
03:11:22|0.074777
03:11:23|0.074777
03:11:24|0.074777
03:11:25|0.074777
03:11:26|0.074791
03:11:27|0.074795
03:11:28|0.074795
03:11:29|0.074795
03:11:30|0.074795
03:11:32|0.074795
03:11:32|0.074795
03:11:33|0.074795
03:11:34|0.074795
03:11:35|0.074795
03:11:37|0.074795
03:11:37|0.074795
03:11:39|0.074795
03:11:40|0.074794
03:11:41|0.074794
03:11:42|0.074794
03:11:43|0.074793
03:11:44|0.074792
03:11:45|0.074792
03:11:46|0.074793
03:11:47|0.074793
03:11:48|0.074793
03:11:49|0.074793
03:11:51|0.074793
03:11:51|0.074793
03:11:53|0.074793
03:11:54|0.074793
03:11:56|0.074792
03:11:57|0.074792
03:11:57|0.074792
03:11:59|0.074787
03:12:00|0.074787
03:12:01|0.074789
03:12:01|0.074789
03:12:03|0.074789
03:12:04|0.07479
03:12:05|0.07479
03:12:06|0.07479
03:12:07|0.07479
03:12:08|0.07479
03:12:09|0.07479
03:12:10|0.07479
03:12:11|0.07479
03:12:12|0.07479
03:12:13|0.074788
03:12:14|0.074788
03:12:15|0.074788
03:12:16|0.074788
03:12:17|0.074788
03:12:18|0.074788
03:12:18|0.074788
03:12:20|0.074788
03:12:22|0.074788
03:12:23|0.074788
03:12:25|0.074779
03:12:27|0.074788
03:12:28|0.074795
03:12:29|0.074794
03:12:30|0.074796
03:12:31|0.074796
03:12:32|0.074802
03:12:32|0.074804
03:12:34|0.074804
03:12:36|0.074804
03:12:37|0.074803
03:12:38|0.074811
03:12:39|0.074811
03:12:40|0.074811
03:12:41|0.074811
03:12:42|0.074806
03:12:43|0.074807
03:12:44|0.074807
03:12:45|0.074807
03:12:46|0.074807
03:12:47|0.074807
03:12:48|0.074807
03:12:49|0.074807
03:12:50|0.074808
03:12:50|0.074796
03:12:52|0.074807
03:12:53|0.074807
03:12:54|0.074805
03:12:55|0.074801
03:12:56|0.074799
03:12:57|0.074801
03:12:58|0.074801
03:12:59|0.074801
03:13:00|0.074801
03:13:00|0.074801
03:13:02|0.074794
03:13:03|0.074794
03:13:03|0.074793
03:13:05|0.074796
03:13:06|0.074794
03:13:06|0.074794
03:13:07|0.074794
03:13:08|0.074794
03:13:10|0.074794
03:13:10|0.074794
03:13:12|0.074794
03:13:13|0.074791
03:13:14|0.074788
03:13:15|0.074791
03:13:16|0.07479
03:13:17|0.074789
03:13:18|0.07479
03:13:19|0.074788
03:13:20|0.074787
03:13:22|0.074784
03:13:23|0.074784
03:13:24|0.074784
03:13:25|0.074789
03:13:26|0.074789
03:13:27|0.074791
03:13:28|0.074791
03:13:29|0.074792
03:13:30|0.074792
03:13:31|0.074786
03:13:32|0.074789
03:13:34|0.074787
03:13:34|0.074784
03:13:35|0.074786
03:13:36|0.074786
03:13:37|0.074789
03:13:39|0.074788
03:13:39|0.074788
03:13:41|0.074788
03:13:41|0.074787
03:13:42|0.074787
03:13:43|0.074787
03:13:44|0.074787
03:13:45|0.074787
03:13:46|0.074791
03:13:47|0.074791
03:13:48|0.074791
03:13:49|0.074791
03:13:50|0.074791
03:13:51|0.074787
03:13:52|0.074788
03:13:53|0.074788
03:13:54|0.074788
03:13:55|0.074787
03:13:56|0.074788
03:13:57|0.074788
03:13:58|0.074788
03:13:59|0.074788
03:14:00|0.074787
03:14:01|0.074788
03:14:02|0.074786
03:14:03|0.07478
03:14:04|0.07478
03:14:05|0.07478
03:14:06|0.07478
03:14:07|0.07478
03:14:08|0.07478
03:14:10|0.074778
03:14:10|0.074778
03:14:11|0.074775
03:14:12|0.074775
03:14:13|0.074774
03:14:14|0.074774
03:14:15|0.074774
03:14:16|0.074777
03:14:17|0.074775
03:14:18|0.074775
03:14:19|0.074775
03:14:20|0.074775
03:14:22|0.074775
03:14:23|0.074771
03:14:24|0.074776
03:14:25|0.074777
03:14:27|0.074777
03:14:29|0.074779
03:14:30|0.07478
03:14:31|0.07478
03:14:32|0.07478
03:14:33|0.07478
03:14:34|0.074781
03:14:35|0.074781
03:14:35|0.074783
03:14:37|0.074784
03:14:38|0.074784
03:14:39|0.074783
03:14:39|0.074784
03:14:40|0.074784
03:14:41|0.074789
03:14:43|0.074789
03:14:43|0.074789
03:14:45|0.074789
03:14:46|0.074789
03:14:47|0.07479
03:14:48|0.07479
03:14:48|0.07479
03:14:50|0.07479
03:14:51|0.074791
03:14:51|0.074783
03:14:52|0.074783
03:14:53|0.074783
03:14:54|0.074783
03:14:55|0.074784
03:14:56|0.074784
03:14:58|0.074784
03:15:00|0.0748
03:15:00|0.0748
03:15:01|0.0748
03:15:02|0.074806
03:15:03|0.074805
03:15:04|0.074806
03:15:05|0.074806
03:15:06|0.074805
03:15:07|0.074806
03:15:08|0.074806
03:15:09|0.074806
03:15:10|0.074794
03:15:11|0.074794
03:15:12|0.074788
03:15:13|0.074788
03:15:14|0.074787
03:15:15|0.074787
03:15:16|0.074787
03:15:17|0.074787
03:15:18|0.074787
03:15:20|0.074787
03:15:20|0.074787
03:15:21|0.074787
03:15:23|0.074784
03:15:25|0.074783
03:15:26|0.074783
03:15:27|0.074783
03:15:28|0.074783
03:15:29|0.074783
03:15:30|0.074783
03:15:31|0.074782
03:15:32|0.074782
03:15:33|0.074782
03:15:34|0.074781
03:15:35|0.074781
03:15:36|0.074781
03:15:37|0.074781
03:15:37|0.074782
03:15:39|0.074782
03:15:40|0.074775
03:15:41|0.074775
03:15:42|0.074774
03:15:43|0.074774
03:15:43|0.074774
03:15:45|0.074774
03:15:46|0.074774
03:15:47|0.074776
03:15:48|0.074776
03:15:49|0.074771
03:15:50|0.074771
03:15:51|0.074771
03:15:52|0.07477
03:15:53|0.07477
03:15:54|0.074768
03:15:55|0.074769
03:15:56|0.07477
03:15:57|0.07477
03:15:58|0.07477
03:15:58|0.074772
03:15:59|0.074772
03:16:01|0.074772
03:16:03|0.074772
03:16:03|0.074773
03:16:04|0.074773
03:16:06|0.074773
03:16:08|0.074773
03:16:08|0.074775
03:16:09|0.074775
03:16:10|0.074775
03:16:11|0.074779
03:16:13|0.074779
03:16:13|0.074779
03:16:14|0.074779
03:16:15|0.074779
03:16:17|0.074779
03:16:17|0.074776
03:16:18|0.074776
03:16:19|0.074776
03:16:20|0.074776
03:16:21|0.074776
03:16:22|0.074776
03:16:24|0.074776
03:16:26|0.074776
03:16:28|0.074776
03:16:29|0.074776
03:16:30|0.074776
03:16:32|0.074778
03:16:33|0.074783
03:16:34|0.074779
03:16:34|0.074779
03:16:35|0.074779
03:16:36|0.074779
03:16:37|0.074779
03:16:38|0.074782
03:16:40|0.074782
03:16:41|0.074781
03:16:42|0.074781
03:16:43|0.07478
03:16:44|0.07478
03:16:45|0.074775
03:16:46|0.074775
03:16:47|0.074766
03:16:48|0.074769
03:16:49|0.074769
03:16:50|0.074772
03:16:51|0.074773
03:16:52|0.074774
03:16:53|0.074778
03:16:54|0.074774
03:16:55|0.074781
03:16:56|0.074781
03:16:57|0.07478
03:16:58|0.074767
03:17:00|0.07477
03:17:01|0.074778
03:17:02|0.074778
03:17:03|0.07477
03:17:03|0.07477
03:17:05|0.074767
03:17:06|0.074767
03:17:07|0.074767
03:17:08|0.074751
03:17:09|0.074746
03:17:10|0.074754
03:17:12|0.074755
03:17:12|0.074758
03:17:13|0.074758
03:17:14|0.074765
03:17:17|0.074767
03:17:17|0.074767
03:17:18|0.074767
03:17:19|0.074767
03:17:20|0.074767
03:17:21|0.074766
03:17:22|0.074763
03:17:23|0.074763
03:17:25|0.074763
03:17:27|0.074763
03:17:29|0.074763
03:17:29|0.074746
03:17:31|0.074746
03:17:33|0.074746
03:17:34|0.074746
03:17:36|0.074751
03:17:37|0.07474
03:17:37|0.074741
03:17:38|0.074741
03:17:39|0.07474
03:17:41|0.074733
03:17:41|0.074734
03:17:43|0.074733
03:17:44|0.074734
03:17:45|0.074736
03:17:45|0.074738
03:17:47|0.074736
03:17:48|0.074736
03:17:48|0.074736
03:17:49|0.074734
03:17:50|0.074744
03:17:52|0.074744
03:17:52|0.074745
03:17:53|0.074737
03:17:54|0.074745
03:17:56|0.074744
03:17:57|0.074744
03:17:57|0.074724
03:17:58|0.074725
03:18:00|0.074725
03:18:01|0.07473
03:18:01|0.074736
03:18:02|0.074742
03:18:03|0.074741
03:18:04|0.074743
03:18:06|0.074747
03:18:07|0.074747
03:18:08|0.074751
03:18:09|0.07475
03:18:10|0.074753
03:18:11|0.074748
03:18:11|0.074742
03:18:13|0.074744
03:18:14|0.074744
03:18:14|0.074744
03:18:16|0.074744
03:18:16|0.07474
03:18:17|0.074743
03:18:19|0.074743
03:18:19|0.074744
03:18:20|0.074743
03:18:22|0.074743
03:18:23|0.074743
03:18:23|0.074745
03:18:25|0.074737
03:18:26|0.074732
03:18:28|0.074732
03:18:28|0.074732
03:18:30|0.074732
03:18:31|0.07474
03:18:33|0.074742
03:18:35|0.074743
03:18:35|0.074756
03:18:36|0.074756
03:18:37|0.074756
03:18:39|0.074759
03:18:40|0.074759
03:18:41|0.074759
03:18:42|0.07476
03:18:43|0.07476
03:18:44|0.07476
03:18:45|0.07476
03:18:46|0.07476
03:18:47|0.07476
03:18:48|0.07476
03:18:49|0.07476
03:18:50|0.074754
03:18:51|0.074765
03:18:53|0.074772
03:18:53|0.074772
03:18:55|0.074774
03:18:56|0.074773
03:18:57|0.074773
03:18:58|0.074765
03:18:59|0.074764
03:19:00|0.074764
03:19:01|0.074764
03:19:01|0.074764
03:19:03|0.074763
03:19:05|0.074763
03:19:06|0.07477
03:19:06|0.074764
03:19:07|0.074764
03:19:09|0.074767
03:19:10|0.074767
03:19:11|0.074767
03:19:12|0.074767
03:19:12|0.074767
03:19:14|0.074767
03:19:14|0.074767
03:19:15|0.074757
03:19:17|0.074747
03:19:17|0.074746
03:19:18|0.074746
03:19:19|0.074746
03:19:20|0.074745
03:19:22|0.074734
03:19:22|0.074734
03:19:23|0.074734
03:19:24|0.074741
03:19:26|0.074741
03:19:28|0.074723
03:19:29|0.074717
03:19:30|0.074717
03:19:32|0.074716
03:19:33|0.07471
03:19:35|0.074712
03:19:35|0.074716
03:19:36|0.074712
03:19:38|0.074711
03:19:39|0.074715
03:19:40|0.074715
03:19:41|0.074714
03:19:42|0.074709
03:19:43|0.074709
03:19:44|0.074709
03:19:45|0.074711
03:19:46|0.074711
03:19:47|0.074711
03:19:48|0.074711
03:19:49|0.074711
03:19:50|0.074711
03:19:51|0.074707
03:19:52|0.074707
03:19:53|0.074707
03:19:54|0.074707
03:19:55|0.074707
03:19:56|0.074707
03:19:57|0.074707
03:19:58|0.074709
03:19:59|0.074708
03:20:00|0.074706
03:20:02|0.074698
03:20:03|0.074698
03:20:04|0.074704
03:20:05|0.074714
03:20:06|0.074717
03:20:07|0.074718
03:20:08|0.074728
03:20:09|0.074727
03:20:10|0.07472
03:20:11|0.07472
03:20:12|0.07472
03:20:13|0.07472
03:20:14|0.074721
03:20:15|0.07472
03:20:16|0.07472
03:20:17|0.074719
03:20:18|0.074716
03:20:19|0.074716
03:20:21|0.074723
03:20:21|0.074736
03:20:22|0.074728
03:20:23|0.074728
03:20:24|0.074731
03:20:25|0.074731
03:20:27|0.074731
03:20:29|0.074735
03:20:30|0.074753
03:20:32|0.074711
03:20:34|0.074733
03:20:34|0.074733
03:20:36|0.074737
03:20:37|0.074738
03:20:37|0.074738
03:20:38|0.074738
03:20:39|0.07474
03:20:41|0.074741
03:20:42|0.074741
03:20:43|0.074741
03:20:43|0.074757
03:20:46|0.074759
03:20:46|0.074759
03:20:47|0.074765
03:20:49|0.07477
03:20:49|0.07477
03:20:51|0.074758
03:20:52|0.074761
03:20:53|0.074763
03:20:54|0.074763
03:20:55|0.074759
03:20:56|0.074759
03:20:57|0.074758
03:20:58|0.074758
03:21:00|0.074758
03:21:01|0.074755
03:21:02|0.074755
03:21:03|0.074755
03:21:04|0.074755
03:21:05|0.074764
03:21:06|0.074764
03:21:07|0.074764
03:21:09|0.074764
03:21:09|0.074771
03:21:11|0.074773
03:21:12|0.074775
03:21:13|0.074777
03:21:14|0.074778
03:21:15|0.074778
03:21:16|0.074778
03:21:17|0.074778
03:21:18|0.074759
03:21:19|0.074754
03:21:20|0.074759
03:21:21|0.074759
03:21:22|0.074742
03:21:23|0.074742
03:21:24|0.074742
03:21:25|0.074742
03:21:26|0.074742
03:21:27|0.074741
03:21:28|0.074741
03:21:29|0.074741
03:21:31|0.074741
03:21:32|0.074737
03:21:33|0.074739
03:21:34|0.074766
03:21:36|0.074739
03:21:38|0.074747
03:21:38|0.07475
03:21:40|0.074749
03:21:41|0.07475
03:21:42|0.074749
03:21:43|0.074749
03:21:44|0.074744
03:21:45|0.074741
03:21:46|0.074743
03:21:47|0.074744
03:21:48|0.074745
03:21:49|0.074745
03:21:50|0.074745
03:21:51|0.074745
03:21:52|0.074735
03:21:53|0.074735
03:21:54|0.074735
03:21:55|0.074721
03:21:56|0.07472
03:21:57|0.07472
03:21:58|0.074721
03:21:59|0.074721
03:22:00|0.074721
03:22:01|0.074721
03:22:02|0.074719
03:22:03|0.074719
03:22:04|0.074717
03:22:05|0.074708
03:22:06|0.074711
03:22:07|0.074711
03:22:08|0.074711
03:22:09|0.074711
03:22:10|0.074711
03:22:11|0.074712
03:22:12|0.074717
03:22:13|0.074717
03:22:14|0.074717
03:22:15|0.074717
03:22:16|0.074717
03:22:17|0.074719
03:22:18|0.07472
03:22:19|0.07472
03:22:20|0.074719
03:22:21|0.074712
03:22:22|0.074712
03:22:23|0.074683
03:22:24|0.074684
03:22:25|0.074684
03:22:26|0.074683
03:22:27|0.074683
03:22:29|0.074682
03:22:31|0.074685
03:22:32|0.074685
03:22:34|0.074685
03:22:34|0.074685
03:22:36|0.074686
03:22:37|0.074685
03:22:38|0.074686
03:22:39|0.074694
03:22:40|0.074694
03:22:41|0.074694
03:22:42|0.074704
03:22:43|0.074704
03:22:44|0.074704
03:22:45|0.074704
03:22:46|0.074712
03:22:48|0.074712
03:22:50|0.074712
03:22:50|0.074712
03:22:51|0.074712
03:22:52|0.07471
03:22:53|0.074711
03:22:55|0.074711
03:22:55|0.07471
03:22:56|0.07471
03:22:57|0.07471
03:22:58|0.07471
03:22:59|0.074709
03:23:01|0.07471
03:23:02|0.07471
03:23:03|0.074709
03:23:04|0.074713
03:23:05|0.074713
03:23:06|0.074713
03:23:08|0.074714
03:23:09|0.074714
03:23:10|0.074714
03:23:11|0.074714
03:23:12|0.074714
03:23:13|0.074719
03:23:14|0.074728
03:23:15|0.074727
03:23:16|0.074727
03:23:17|0.074727
03:23:18|0.074727
03:23:19|0.074727
03:23:20|0.074727
03:23:21|0.07472
03:23:22|0.074721
03:23:23|0.074721
03:23:24|0.07472
03:23:25|0.074718
03:23:26|0.074718
03:23:28|0.074713
03:23:29|0.074705
03:23:30|0.074705
03:23:32|0.074697
03:23:34|0.074696
03:23:36|0.074692
03:23:36|0.074693
03:23:37|0.074709
03:23:40|0.074711
03:23:40|0.074712
03:23:41|0.074711
03:23:42|0.074711
03:23:44|0.074692
03:23:45|0.074691
03:23:46|0.074679
03:23:47|0.074679
03:23:48|0.074686
03:23:49|0.074686
03:23:50|0.074685
03:23:51|0.074685
03:23:52|0.074685
03:23:53|0.074693
03:23:54|0.074693
03:23:55|0.074693
03:23:56|0.074693
03:23:58|0.074693
03:23:59|0.074693
03:24:00|0.074693
03:24:01|0.074697
03:24:01|0.074698
03:24:02|0.074698
03:24:03|0.074698
03:24:05|0.074698
03:24:06|0.074698
03:24:07|0.074706
03:24:08|0.074706
03:24:09|0.074706
03:24:11|0.074706
03:24:12|0.074703
03:24:13|0.074703
03:24:14|0.074703
03:24:15|0.074703
03:24:16|0.074703
03:24:17|0.074703
03:24:18|0.074703
03:24:19|0.074712
03:24:20|0.074713
03:24:21|0.074713
03:24:22|0.074711
03:24:23|0.07471
03:24:24|0.074709
03:24:25|0.074709
03:24:26|0.074709
03:24:27|0.074706
03:24:28|0.074706
03:24:29|0.074707
03:24:30|0.074705
03:24:31|0.074705
03:24:33|0.074691
03:24:35|0.074691
03:24:36|0.074691
03:24:37|0.074691
03:24:39|0.074691
03:24:41|0.074691
03:24:42|0.074691
03:24:42|0.07469
03:24:45|0.07469
03:24:45|0.074691
03:24:47|0.074691
03:24:48|0.074691
03:24:49|0.074691
03:24:50|0.074691
03:24:52|0.074691
03:24:52|0.074691
03:24:54|0.074691
03:24:55|0.074691
03:24:56|0.074691
03:24:57|0.074691
03:24:58|0.07469
03:24:59|0.07469
03:25:00|0.07469
03:25:01|0.07469
03:25:02|0.07469
03:25:03|0.07469
03:25:04|0.07469
03:25:06|0.07469
03:25:06|0.074688
03:25:07|0.074688
03:25:09|0.074682
03:25:10|0.074682
03:25:11|0.074682
03:25:11|0.074682
03:25:12|0.074682
03:25:13|0.074684
03:25:15|0.074684
03:25:15|0.074684
03:25:16|0.074684
03:25:17|0.07469
03:25:19|0.074703
03:25:19|0.074703
03:25:20|0.074699
03:25:21|0.074699
03:25:23|0.074704
03:25:24|0.074704
03:25:24|0.074704
03:25:25|0.074704
03:25:26|0.074704
03:25:27|0.074704
03:25:29|0.074709
03:25:30|0.074714
03:25:32|0.074714
03:25:33|0.074738
03:25:35|0.074727
03:25:37|0.074726
03:25:39|0.074726
03:25:39|0.074727
03:25:40|0.074729
03:25:41|0.074728
03:25:42|0.074728
03:25:44|0.074724
03:25:44|0.074721
03:25:45|0.074721
03:25:47|0.074721
03:25:48|0.074724
03:25:49|0.074724
03:25:50|0.074724
03:25:51|0.074759
03:25:52|0.074732
03:25:53|0.074732
03:25:55|0.074739
03:25:55|0.074739
03:25:57|0.074738
03:25:58|0.074738
03:25:59|0.074738
03:26:00|0.074737
03:26:02|0.074739
03:26:03|0.074739
03:26:04|0.074736
03:26:05|0.074736
03:26:06|0.074736
03:26:07|0.074736
03:26:08|0.074736
03:26:09|0.074736
03:26:10|0.074736
03:26:11|0.074736
03:26:13|0.074732
03:26:14|0.074731
03:26:15|0.074731
03:26:16|0.074731
03:26:17|0.074731
03:26:17|0.074736
03:26:19|0.074735
03:26:19|0.074737
03:26:20|0.074738
03:26:22|0.074738
03:26:22|0.074738
03:26:24|0.07474
03:26:25|0.07474
03:26:26|0.074734
03:26:27|0.074734
03:26:27|0.074745
03:26:28|0.074745
03:26:29|0.074745
03:26:31|0.074744
03:26:31|0.074744
03:26:32|0.074746
03:26:35|0.074739
03:26:36|0.074738
03:26:38|0.07474
03:26:39|0.07474
03:26:40|0.07474
03:26:41|0.07474
03:26:42|0.07474
03:26:43|0.074741
03:26:43|0.074742
03:26:45|0.074742
03:26:46|0.074742
03:26:47|0.074742
03:26:48|0.074742
03:26:49|0.074742
03:26:49|0.074742
03:26:52|0.074739
03:26:53|0.074738
03:26:54|0.074742
03:26:55|0.074742
03:26:55|0.074742
03:26:58|0.074737
03:26:58|0.074737
03:26:59|0.074738
03:27:00|0.074738
03:27:01|0.074738
03:27:02|0.074738
03:27:03|0.074738
03:27:04|0.074738
03:27:06|0.074739
03:27:06|0.074742
03:27:07|0.074742
03:27:08|0.074739
03:27:09|0.074739
03:27:10|0.074739
03:27:11|0.074739
03:27:12|0.074746
03:27:13|0.074746
03:27:15|0.074746
03:27:15|0.074749
03:27:16|0.074749
03:27:17|0.074749
03:27:18|0.074749
03:27:19|0.074749
03:27:20|0.074749
03:27:21|0.074749
03:27:22|0.074749
03:27:23|0.074755
03:27:24|0.074757
03:27:25|0.074747
03:27:26|0.074753
03:27:27|0.074755
03:27:28|0.074749
03:27:29|0.074749
03:27:30|0.07475
03:27:31|0.07475
03:27:32|0.07475
03:27:33|0.07475
03:27:35|0.07475
03:27:36|0.074749
03:27:37|0.074749
03:27:38|0.074749
03:27:39|0.07475
03:27:41|0.074751
03:27:41|0.074751
03:27:42|0.074751
03:27:44|0.074751
03:27:46|0.074748
03:27:46|0.074748
03:27:49|0.074737
03:27:49|0.074739
03:27:50|0.074739
03:27:52|0.074737
03:27:53|0.074734
03:27:54|0.074733
03:27:55|0.074734
03:27:56|0.074734
03:27:57|0.074734
03:27:58|0.074734
03:27:59|0.074734
03:28:00|0.074734
03:28:01|0.074734
03:28:02|0.074734
03:28:03|0.074734
03:28:04|0.074731
03:28:05|0.074728
03:28:07|0.074722
03:28:07|0.074725
03:28:10|0.074726
03:28:10|0.074726
03:28:12|0.074726
03:28:12|0.074724
03:28:13|0.074724
03:28:15|0.074719
03:28:15|0.074719
03:28:16|0.074717
03:28:18|0.074717
03:28:18|0.074712
03:28:21|0.074712
03:28:21|0.074705
03:28:22|0.074691
03:28:23|0.074691
03:28:24|0.07469
03:28:25|0.07469
03:28:26|0.07469
03:28:28|0.07469
03:28:29|0.074694
03:28:30|0.074694
03:28:31|0.074697
03:28:31|0.074697
03:28:32|0.074697
03:28:34|0.074699
03:28:34|0.0747
03:28:37|0.074704
03:28:38|0.07471
03:28:39|0.07471
03:28:40|0.074715
03:28:41|0.074716
03:28:43|0.074728
03:28:44|0.074728
03:28:44|0.074728
03:28:47|0.074722
03:28:48|0.074723
03:28:48|0.074723
03:28:51|0.074723
03:28:52|0.074723
03:28:54|0.074722
03:28:55|0.074722
03:28:57|0.074722
03:28:57|0.074722
03:28:58|0.07473
03:28:59|0.07473
03:29:00|0.07473
03:29:01|0.07473
03:29:02|0.07473
03:29:03|0.07473
03:29:04|0.07473
03:29:05|0.074729
03:29:06|0.074731
03:29:07|0.074728
03:29:09|0.074728
03:29:10|0.074732
03:29:11|0.07473
03:29:12|0.074727
03:29:13|0.074727
03:29:15|0.074727
03:29:16|0.074727
03:29:17|0.074727
03:29:18|0.074727
03:29:19|0.074727
03:29:20|0.074733
03:29:22|0.074732
03:29:22|0.074725
03:29:24|0.07473
03:29:25|0.07473
03:29:25|0.07473
03:29:27|0.07473
03:29:27|0.074731
03:29:29|0.074728
03:29:30|0.074728
03:29:31|0.074727
03:29:31|0.074726
03:29:33|0.074726
03:29:33|0.074724
03:29:34|0.074724
03:29:35|0.074724
03:29:38|0.074724
03:29:38|0.074727
03:29:39|0.074727
03:29:40|0.07473
03:29:42|0.074735
03:29:43|0.074734
03:29:44|0.074734
03:29:45|0.074734
03:29:46|0.074734
03:29:47|0.074734
03:29:49|0.074734
03:29:50|0.074734
03:29:51|0.074733
03:29:52|0.074733
03:29:52|0.074733
03:29:54|0.074733
03:29:55|0.074736
03:29:56|0.074736
03:29:56|0.074736
03:29:58|0.074736
03:29:59|0.074736
03:30:00|0.074736
03:30:00|0.074735
03:30:03|0.074734
03:30:03|0.074734
03:30:04|0.074736
03:30:05|0.074736
03:30:06|0.074736
03:30:08|0.074736
03:30:08|0.074735
03:30:10|0.074735
03:30:10|0.074735
03:30:12|0.074735
03:30:13|0.074739
03:30:14|0.074739
03:30:15|0.074739
03:30:15|0.074732
03:30:16|0.074732
03:30:17|0.074732
03:30:18|0.074731
03:30:19|0.074731
03:30:20|0.07473
03:30:22|0.07473
03:30:23|0.074727
03:30:23|0.074727
03:30:25|0.074726
03:30:26|0.074726
03:30:27|0.074726
03:30:28|0.074726
03:30:28|0.074727
03:30:30|0.074727
03:30:31|0.074726
03:30:32|0.074726
03:30:33|0.074724
03:30:34|0.074724
03:30:35|0.074724
03:30:36|0.074724
03:30:36|0.074724
03:30:39|0.074724
03:30:40|0.074723
03:30:42|0.074723
03:30:43|0.074723
03:30:44|0.074723
03:30:45|0.074723
03:30:46|0.074698
03:30:47|0.074694
03:30:48|0.074698
03:30:49|0.074696
03:30:50|0.074695
03:30:52|0.074692
03:30:52|0.074692
03:30:53|0.074692
03:30:55|0.074691
03:30:55|0.074691
03:30:57|0.074691
03:30:58|0.074691
03:30:59|0.074691
03:31:00|0.074692
03:31:01|0.074692
03:31:01|0.074692
03:31:03|0.074691
03:31:03|0.074692
03:31:06|0.074691
03:31:06|0.074691
03:31:08|0.074691
03:31:08|0.074691
03:31:09|0.074691
03:31:11|0.074691
03:31:12|0.074691
03:31:12|0.074672
03:31:15|0.074666
03:31:15|0.074666
03:31:16|0.074666
03:31:17|0.074667
03:31:18|0.074671
03:31:19|0.074671
03:31:20|0.074671
03:31:21|0.074671
03:31:22|0.074671
03:31:23|0.074671
03:31:25|0.074671
03:31:26|0.074671
03:31:27|0.074671
03:31:29|0.07467
03:31:29|0.07467
03:31:31|0.074666
03:31:32|0.074666
03:31:33|0.074666
03:31:34|0.074664
03:31:35|0.074665
03:31:36|0.074665
03:31:38|0.074665
03:31:40|0.074665
03:31:40|0.074665
03:31:42|0.074665
03:31:42|0.074665
03:31:44|0.074665
03:31:45|0.074665
03:31:46|0.074665
03:31:48|0.074665
03:31:50|0.074664
03:31:51|0.074664
03:31:52|0.074664
03:31:52|0.074665
03:31:54|0.074664
03:31:55|0.074669
03:31:56|0.074668
03:31:57|0.074668
03:31:58|0.074655
03:31:59|0.074648
03:32:00|0.074654
03:32:01|0.074648
03:32:02|0.074651
03:32:03|0.07465
03:32:04|0.07465
03:32:05|0.07465
03:32:06|0.074656
03:32:06|0.074656
03:32:08|0.074656
03:32:10|0.074656
03:32:10|0.074658
03:32:11|0.074658
03:32:13|0.074658
03:32:14|0.074664
03:32:15|0.074672
03:32:17|0.074676
03:32:18|0.074675
03:32:19|0.074675
03:32:20|0.074676
03:32:21|0.074676
03:32:22|0.074676
03:32:23|0.074675
03:32:24|0.074675
03:32:25|0.074675
03:32:26|0.07467
03:32:27|0.074672
03:32:28|0.074671
03:32:30|0.074671
03:32:30|0.074673
03:32:31|0.074673
03:32:33|0.074676
03:32:33|0.074671
03:32:35|0.074671
03:32:36|0.074671
03:32:37|0.074671
03:32:37|0.074674
03:32:38|0.074676
03:32:41|0.074678
03:32:42|0.074682
03:32:44|0.074683
03:32:45|0.074683
03:32:46|0.074683
03:32:48|0.07468
03:32:49|0.07468
03:32:49|0.074686
03:32:50|0.074686
03:32:51|0.074686
03:32:52|0.074686
03:32:54|0.074686
03:32:55|0.074686
03:32:56|0.074686
03:32:58|0.074684
03:32:59|0.074681
03:33:00|0.074681
03:33:00|0.074679
03:33:02|0.074679
03:33:02|0.074669
03:33:04|0.074669
03:33:05|0.074669
03:33:06|0.074669
03:33:07|0.074677
03:33:07|0.074669
03:33:09|0.074669
03:33:10|0.074669
03:33:11|0.074669
03:33:13|0.074687
03:33:13|0.074684
03:33:14|0.074681
03:33:15|0.074682
03:33:17|0.074682
03:33:17|0.074682
03:33:19|0.074682
03:33:19|0.074682
03:33:21|0.074682
03:33:22|0.074686
03:33:24|0.0747
03:33:25|0.074703
03:33:25|0.074703
03:33:26|0.074697
03:33:27|0.074694
03:33:28|0.074694
03:33:29|0.074694
03:33:30|0.074696
03:33:31|0.074684
03:33:32|0.07469
03:33:33|0.07469
03:33:35|0.07469
03:33:35|0.074689
03:33:36|0.074689
03:33:37|0.074689
03:33:38|0.074689
03:33:39|0.074692
03:33:41|0.074689
03:33:43|0.07469
03:33:43|0.074689
03:33:45|0.074689
03:33:46|0.074689
03:33:47|0.074689
03:33:48|0.074689
03:33:50|0.074681
03:33:50|0.074681
03:33:52|0.074681
03:33:53|0.074681
03:33:54|0.074681
03:33:55|0.074681
03:33:56|0.074681
03:33:57|0.074688
03:33:58|0.074688
03:33:59|0.074688
03:34:00|0.074688
03:34:01|0.074696
03:34:02|0.074696
03:34:03|0.074696
03:34:05|0.074696
03:34:05|0.074697
03:34:07|0.074697
03:34:07|0.074697
03:34:09|0.074702
03:34:10|0.074702
03:34:11|0.074702
03:34:12|0.074702
03:34:13|0.074711
03:34:14|0.074705
03:34:15|0.074711
03:34:15|0.074703
03:34:17|0.0747
03:34:18|0.074705
03:34:19|0.074708
03:34:20|0.074719
03:34:21|0.074721
03:34:22|0.074718
03:34:22|0.074718
03:34:23|0.074718
03:34:24|0.074711
03:34:26|0.074722
03:34:26|0.074718
03:34:28|0.074719
03:34:29|0.074719
03:34:30|0.074723
03:34:30|0.07472
03:34:32|0.07472
03:34:33|0.074723
03:34:34|0.074723
03:34:35|0.074723
03:34:36|0.074723
03:34:37|0.074706
03:34:38|0.074706
03:34:39|0.074713
03:34:40|0.074722
03:34:41|0.074715
03:34:43|0.074722
03:34:45|0.07472
03:34:46|0.074698
03:34:47|0.074703
03:34:49|0.074705
03:34:50|0.074706
03:34:51|0.074695
03:34:52|0.074696
03:34:53|0.074696
03:34:54|0.074696
03:34:55|0.074696
03:34:56|0.074696
03:34:57|0.074696
03:34:58|0.074696
03:34:59|0.074696
03:35:01|0.074696
03:35:02|0.074696
03:35:04|0.074685
03:35:04|0.074685
03:35:05|0.074691
03:35:06|0.074691
03:35:08|0.074691
03:35:09|0.074691
03:35:11|0.074691
03:35:11|0.074691
03:35:13|0.074691
03:35:15|0.074691
03:35:16|0.074696
03:35:17|0.074696
03:35:18|0.074697
03:35:19|0.074697
03:35:19|0.074695
03:35:20|0.074695
03:35:22|0.074696
03:35:22|0.074696
03:35:24|0.074695
03:35:25|0.074689
03:35:26|0.074694
03:35:27|0.074694
03:35:28|0.074694
03:35:29|0.074694
03:35:30|0.074694
03:35:31|0.074693
03:35:32|0.074693
03:35:33|0.074703
03:35:34|0.074703
03:35:35|0.074703
03:35:36|0.074703
03:35:37|0.074703
03:35:38|0.074696
03:35:39|0.074698
03:35:40|0.074698
03:35:41|0.074698
03:35:42|0.074698
03:35:44|0.074698
03:35:45|0.074699
03:35:46|0.074699
03:35:48|0.074715
03:35:48|0.074714
03:35:50|0.074715
03:35:52|0.074716
03:35:53|0.074716
03:35:54|0.074709
03:35:56|0.07471
03:35:58|0.074702
03:35:58|0.074702
03:35:59|0.074689
03:36:00|0.074689
03:36:01|0.074689
03:36:02|0.074689
03:36:03|0.074697
03:36:04|0.074696
03:36:05|0.074696
03:36:06|0.074696
03:36:08|0.074696
03:36:08|0.074695
03:36:09|0.074693
03:36:11|0.074692
03:36:11|0.074692
03:36:12|0.074692
03:36:13|0.074692
03:36:14|0.074691
03:36:15|0.074685
03:36:16|0.074685
03:36:17|0.074685
03:36:18|0.074685
03:36:19|0.074685
03:36:20|0.074685
03:36:21|0.074685
03:36:22|0.07468
03:36:23|0.07468
03:36:24|0.07468
03:36:25|0.074689
03:36:26|0.07469
03:36:27|0.07469
03:36:28|0.07469
03:36:29|0.074698
03:36:30|0.074713
03:36:31|0.074713
03:36:32|0.074734
03:36:33|0.074734
03:36:34|0.074734
03:36:35|0.074721
03:36:36|0.074721
03:36:37|0.074728
03:36:38|0.074728
03:36:40|0.074728
03:36:40|0.074723
03:36:41|0.074715
03:36:42|0.074719
03:36:45|0.074719
03:36:46|0.074731
03:36:47|0.074712
03:36:49|0.074712
03:36:51|0.074711
03:36:51|0.074712
03:36:52|0.074712
03:36:54|0.074712
03:36:56|0.074712
03:36:57|0.074724
03:36:57|0.074725
03:36:59|0.074725
03:37:01|0.074725
03:37:03|0.074725
03:37:03|0.074718
03:37:04|0.074718
03:37:05|0.074718
03:37:07|0.074718
03:37:07|0.074718
03:37:08|0.074718
03:37:10|0.074718
03:37:11|0.074718
03:37:13|0.074718
03:37:14|0.074718
03:37:15|0.074724
03:37:16|0.074724
03:37:17|0.074723
03:37:18|0.074723
03:37:19|0.074723
03:37:20|0.074723
03:37:21|0.074723
03:37:22|0.074723
03:37:23|0.074723
03:37:25|0.074717
03:37:25|0.074717
03:37:26|0.074717
03:37:27|0.074714
03:37:28|0.074714
03:37:29|0.074714
03:37:30|0.074717
03:37:31|0.074717
03:37:32|0.074718
03:37:34|0.074718
03:37:35|0.074718
03:37:35|0.074712
03:37:36|0.074713
03:37:38|0.074716
03:37:40|0.074716
03:37:40|0.074716
03:37:41|0.074715
03:37:42|0.074717
03:37:43|0.074717
03:37:44|0.074717
03:37:46|0.074717
03:37:48|0.074722
03:37:50|0.074722
03:37:51|0.074722
03:37:51|0.074722
03:37:53|0.074722
03:37:53|0.074722
03:37:55|0.074723
03:37:57|0.074723
03:37:58|0.074723
03:38:00|0.074723
03:38:01|0.074731
03:38:03|0.074731
03:38:03|0.074731
03:38:04|0.074732
03:38:05|0.074732
03:38:07|0.074732
03:38:07|0.074732
03:38:08|0.074732
03:38:09|0.074732
03:38:10|0.074745
03:38:11|0.074746
03:38:12|0.074746
03:38:13|0.074747
03:38:14|0.074748
03:38:15|0.074747
03:38:17|0.074747
03:38:18|0.074739
03:38:19|0.074739
03:38:20|0.074739
03:38:21|0.074737
03:38:22|0.074714
03:38:23|0.074714
03:38:24|0.074714
03:38:25|0.074714
03:38:26|0.074714
03:38:27|0.074737
03:38:28|0.074737
03:38:29|0.074737
03:38:30|0.074737
03:38:31|0.074732
03:38:32|0.074732
03:38:33|0.074733
03:38:34|0.074737
03:38:35|0.074727
03:38:36|0.074728
03:38:37|0.074735
03:38:38|0.074735
03:38:39|0.074736
03:38:40|0.074735
03:38:41|0.074726
03:38:42|0.074726
03:38:43|0.074726
03:38:44|0.074724
03:38:45|0.074724
03:38:47|0.074724
03:38:48|0.074725
03:38:50|0.074726
03:38:52|0.074725
03:38:52|0.074723
03:38:53|0.074723
03:38:55|0.074721
03:38:56|0.074716
03:38:58|0.074715
03:38:59|0.074713
03:39:00|0.074713
03:39:01|0.074713
03:39:02|0.074713
03:39:03|0.074713
03:39:04|0.074713
03:39:05|0.074713
03:39:07|0.074713
03:39:08|0.074713
03:39:09|0.074712
03:39:10|0.074712
03:39:11|0.074712
03:39:12|0.074711
03:39:13|0.074712
03:39:14|0.074712
03:39:15|0.074712
03:39:16|0.074712
03:39:17|0.074712
03:39:18|0.074711
03:39:18|0.074712
03:39:20|0.074711
03:39:20|0.074711
03:39:22|0.074711
03:39:22|0.074711
03:39:24|0.074711
03:39:25|0.074711
03:39:25|0.074711
03:39:27|0.074723
03:39:28|0.074726
03:39:29|0.074726
03:39:30|0.074726
03:39:31|0.074719
03:39:32|0.074719
03:39:33|0.074726
03:39:34|0.074726
03:39:35|0.074726
03:39:36|0.074726
03:39:38|0.074723
03:39:38|0.074723
03:39:39|0.074723
03:39:40|0.074723
03:39:41|0.074723
03:39:42|0.074723
03:39:43|0.074722
03:39:44|0.074723
03:39:45|0.074722
03:39:46|0.074722
03:39:48|0.074723
03:39:48|0.074723
03:39:50|0.074723
03:39:51|0.074723
03:39:52|0.074723
03:39:54|0.074723
03:39:56|0.074723
03:39:57|0.074722
03:39:58|0.074722
03:39:59|0.074722
03:39:59|0.074719
03:40:01|0.074719
03:40:02|0.07472
03:40:03|0.074732
03:40:03|0.074733
03:40:04|0.074733
03:40:05|0.074733
03:40:07|0.074731
03:40:07|0.074725
03:40:09|0.074725
03:40:10|0.074725
03:40:11|0.074732
03:40:12|0.074732
03:40:13|0.074728
03:40:14|0.074728
03:40:15|0.074728
03:40:17|0.074728
03:40:18|0.074728
03:40:19|0.074725
03:40:20|0.074725
03:40:22|0.074725
03:40:22|0.074725
03:40:23|0.074725
03:40:24|0.074725
03:40:25|0.074725
03:40:26|0.074725
03:40:28|0.074725
03:40:28|0.074725
03:40:29|0.074725
03:40:31|0.074718
03:40:31|0.074718
03:40:33|0.074718
03:40:34|0.074718
03:40:35|0.074718
03:40:36|0.074718
03:40:37|0.074724
03:40:38|0.074725
03:40:39|0.074725
03:40:40|0.074719
03:40:41|0.074719
03:40:42|0.074725
03:40:43|0.074725
03:40:44|0.074725
03:40:45|0.074727
03:40:46|0.074727
03:40:47|0.074727
03:40:49|0.074726
03:40:50|0.074725
03:40:52|0.074717
03:40:52|0.074716
03:40:55|0.074716
03:40:55|0.074716
03:40:56|0.074707
03:40:58|0.074709
03:40:58|0.074709
03:40:59|0.074709
03:41:01|0.074704
03:41:01|0.074704
03:41:02|0.074704
03:41:04|0.074704
03:41:05|0.074705
03:41:06|0.074705
03:41:07|0.074707
03:41:09|0.074684
03:41:09|0.074684
03:41:11|0.074687
03:41:12|0.074687
03:41:13|0.074704
03:41:14|0.074704
03:41:15|0.074705
03:41:16|0.074705
03:41:16|0.074719
03:41:18|0.074719
03:41:18|0.074719
03:41:20|0.074718
03:41:22|0.074718
03:41:23|0.074718
03:41:23|0.074718
03:41:24|0.074718
03:41:26|0.074718
03:41:27|0.074716
03:41:28|0.074715
03:41:29|0.074712
03:41:30|0.074712
03:41:32|0.074715
03:41:32|0.074715
03:41:33|0.074714
03:41:34|0.074715
03:41:35|0.074715
03:41:36|0.074714
03:41:37|0.074715
03:41:38|0.074713
03:41:39|0.074713
03:41:40|0.074715
03:41:41|0.074715
03:41:42|0.074712
03:41:43|0.074714
03:41:44|0.074716
03:41:45|0.074716
03:41:46|0.074716
03:41:47|0.074716
03:41:49|0.074712
03:41:50|0.074713
03:41:51|0.074713
03:41:53|0.074713
03:41:53|0.074711
03:41:54|0.074711
03:41:56|0.074711
03:41:57|0.074712
03:41:58|0.074704
03:41:59|0.074704
03:42:00|0.074704
03:42:01|0.07471
03:42:02|0.07471
03:42:03|0.07471
03:42:04|0.074705
03:42:05|0.074706
03:42:06|0.074702
03:42:07|0.074701
03:42:09|0.074703
03:42:11|0.074703
03:42:12|0.074703
03:42:13|0.074708
03:42:13|0.074703
03:42:14|0.074709
03:42:15|0.074703
03:42:16|0.074703
03:42:17|0.0747
03:42:18|0.074707
03:42:20|0.074707
03:42:20|0.074716
03:42:22|0.074716
03:42:22|0.074716
03:42:23|0.074716
03:42:24|0.074717
03:42:26|0.074717
03:42:27|0.074716
03:42:28|0.074716
03:42:29|0.074716
03:42:30|0.074716
03:42:31|0.074719
03:42:32|0.074719
03:42:33|0.074719
03:42:34|0.074714
03:42:35|0.074714
03:42:36|0.074714
03:42:37|0.074715
03:42:38|0.07472
03:42:39|0.07472
03:42:40|0.07472
03:42:41|0.074719
03:42:42|0.074703
03:42:43|0.074703
03:42:44|0.074703
03:42:45|0.074703
03:42:46|0.074703
03:42:47|0.07472
03:42:49|0.07472
03:42:50|0.07472
03:42:51|0.07472
03:42:53|0.07472
03:42:55|0.07472
03:42:56|0.07472
03:42:56|0.074728
03:42:57|0.074728
03:42:59|0.074728
03:43:00|0.074728
03:43:02|0.074728
03:43:03|0.074728
03:43:04|0.074727
03:43:04|0.074728
03:43:06|0.074723
03:43:07|0.074722
03:43:08|0.074722
03:43:09|0.074723
03:43:10|0.074722
03:43:10|0.074722
03:43:11|0.074722
03:43:12|0.074726
03:43:14|0.074727
03:43:15|0.074727
03:43:16|0.074732
03:43:17|0.074755
03:43:18|0.074755
03:43:20|0.074749
03:43:21|0.074749
03:43:21|0.074761
03:43:23|0.074752
03:43:23|0.074752
03:43:24|0.074752
03:43:26|0.074752
03:43:26|0.074752
03:43:27|0.074752
03:43:29|0.074751
03:43:30|0.074747
03:43:31|0.074747
03:43:32|0.074747
03:43:33|0.074746
03:43:34|0.074746
03:43:35|0.074746
03:43:36|0.074745
03:43:37|0.074745
03:43:38|0.074745
03:43:40|0.074745
03:43:41|0.074745
03:43:42|0.074741
03:43:43|0.074745
03:43:44|0.074744
03:43:44|0.074744
03:43:46|0.074744
03:43:46|0.074745
03:43:48|0.074745
03:43:49|0.074745
03:43:50|0.074745
03:43:51|0.074745
03:43:53|0.074745
03:43:55|0.074745
03:43:56|0.074748
03:43:57|0.074748
03:43:58|0.074748
03:44:00|0.074748
03:44:01|0.074748
03:44:02|0.074748
03:44:02|0.074748
03:44:05|0.074748
03:44:06|0.074749
03:44:07|0.074749
03:44:08|0.074748
03:44:09|0.074748
03:44:10|0.074749
03:44:11|0.074749
03:44:12|0.074748
03:44:13|0.074745
03:44:14|0.074754
03:44:15|0.074746
03:44:16|0.074742
03:44:18|0.074741
03:44:18|0.074742
03:44:20|0.074744
03:44:21|0.074744
03:44:22|0.074744
03:44:23|0.074744
03:44:24|0.074745
03:44:25|0.074746
03:44:27|0.074746
03:44:28|0.074748
03:44:30|0.074748
03:44:30|0.074748
03:44:31|0.074749
03:44:32|0.074757
03:44:33|0.074761
03:44:34|0.074764
03:44:35|0.074764
03:44:37|0.074764
03:44:38|0.074763
03:44:39|0.074763
03:44:40|0.074763
03:44:41|0.074768
03:44:42|0.074768
03:44:43|0.074768
03:44:44|0.074768
03:44:45|0.074768
03:44:46|0.074768
03:44:47|0.074768
03:44:48|0.074768
03:44:49|0.074768
03:44:50|0.074768
03:44:51|0.074768
03:44:53|0.074785
03:44:54|0.07479
03:44:56|0.074774
03:44:56|0.074774
03:44:58|0.074777
03:44:59|0.074777
03:45:00|0.074775
03:45:02|0.074771
03:45:03|0.074771
03:45:04|0.074769
03:45:05|0.074769
03:45:06|0.074769
03:45:07|0.074765
03:45:08|0.074765
03:45:09|0.074765
03:45:10|0.074765
03:45:11|0.074765
03:45:12|0.074768
03:45:13|0.074768
03:45:14|0.074768
03:45:15|0.074768
03:45:16|0.074768
03:45:18|0.074768
03:45:18|0.074769
03:45:20|0.074769
03:45:21|0.074769
03:45:21|0.074769
03:45:23|0.074769
03:45:24|0.074775
03:45:25|0.074774
03:45:25|0.074779
03:45:27|0.07478
03:45:28|0.07478
03:45:29|0.07478
03:45:29|0.074781
03:45:31|0.074781
03:45:32|0.074781
03:45:33|0.074781
03:45:34|0.074775
03:45:35|0.074776
03:45:36|0.074776
03:45:36|0.074802
03:45:38|0.074802
03:45:39|0.074802
03:45:39|0.074774
03:45:40|0.074773
03:45:42|0.074774
03:45:43|0.074774
03:45:44|0.074774
03:45:44|0.074783
03:45:46|0.074783
03:45:47|0.074783
03:45:48|0.074783
03:45:48|0.074783
03:45:49|0.074791
03:45:51|0.074791
03:45:51|0.07479
03:45:54|0.07479
03:45:56|0.074792
03:45:57|0.074792
03:45:58|0.074787
03:46:00|0.074787
03:46:00|0.074787
03:46:02|0.074791
03:46:02|0.074791
03:46:03|0.074791
03:46:05|0.074791
03:46:07|0.074792
03:46:08|0.074794
03:46:09|0.074794
03:46:10|0.074794
03:46:12|0.074794
03:46:13|0.074794
03:46:14|0.074794
03:46:15|0.074794
03:46:17|0.074794
03:46:18|0.074794
03:46:18|0.074803
03:46:19|0.074812
03:46:21|0.074814
03:46:22|0.074816
03:46:23|0.074816
03:46:23|0.074816
03:46:24|0.074816
03:46:26|0.074816
03:46:27|0.074816
03:46:27|0.074817
03:46:29|0.074817
03:46:29|0.074817
03:46:31|0.074817
03:46:32|0.074831
03:46:33|0.074829
03:46:35|0.074829
03:46:35|0.074826
03:46:36|0.074827
03:46:37|0.074826
03:46:38|0.074828
03:46:39|0.074828
03:46:40|0.074828
03:46:41|0.074824
03:46:42|0.074822
03:46:43|0.074816
03:46:44|0.074806
03:46:45|0.074806
03:46:46|0.074798
03:46:47|0.074796
03:46:48|0.074796
03:46:49|0.074796
03:46:50|0.074796
03:46:51|0.074796
03:46:52|0.074796
03:46:54|0.074795
03:46:56|0.074795
03:46:57|0.07478
03:46:58|0.07478
03:47:00|0.074781
03:47:01|0.074779
03:47:02|0.074779
03:47:03|0.074779
03:47:04|0.074779
03:47:06|0.074781
03:47:07|0.074781
03:47:08|0.074778
03:47:09|0.074778
03:47:10|0.074778
03:47:11|0.074778
03:47:12|0.074778
03:47:13|0.074782
03:47:15|0.074778
03:47:16|0.074778
03:47:17|0.074777
03:47:18|0.074776
03:47:19|0.074777
03:47:20|0.074777
03:47:21|0.074777
03:47:22|0.074771
03:47:22|0.074771
03:47:24|0.074771
03:47:25|0.074771
03:47:26|0.074771
03:47:27|0.074769
03:47:27|0.074766
03:47:29|0.074766
03:47:29|0.074766
03:47:30|0.074766
03:47:32|0.074766
03:47:33|0.074766
03:47:33|0.074767
03:47:35|0.074767
03:47:36|0.074762
03:47:37|0.074762
03:47:38|0.074762
03:47:38|0.074762
03:47:39|0.074761
03:47:40|0.074761
03:47:42|0.074761
03:47:43|0.074761
03:47:43|0.074763
03:47:45|0.074763
03:47:46|0.074763
03:47:47|0.074766
03:47:47|0.074767
03:47:49|0.074767
03:47:50|0.074767
03:47:51|0.074769
03:47:52|0.074771
03:47:53|0.074771
03:47:54|0.074771
03:47:56|0.074771
03:47:56|0.074771
03:47:58|0.074771
03:47:59|0.074771
03:48:00|0.074768
03:48:01|0.074768
03:48:03|0.074763
03:48:03|0.074763
03:48:04|0.07476
03:48:05|0.07476
03:48:08|0.07476
03:48:08|0.074749
03:48:09|0.074749
03:48:11|0.074749
03:48:11|0.074749
03:48:12|0.074749
03:48:13|0.074741
03:48:15|0.074741
03:48:16|0.074735
03:48:16|0.074735
03:48:18|0.074735
03:48:18|0.074735
03:48:19|0.074741
03:48:21|0.074739
03:48:21|0.074739
03:48:24|0.074745
03:48:24|0.074745
03:48:25|0.074746
03:48:26|0.074762
03:48:27|0.074759
03:48:28|0.074759
03:48:29|0.074756
03:48:31|0.074757
03:48:32|0.074761
03:48:33|0.074761
03:48:34|0.074767
03:48:35|0.074767
03:48:36|0.074772
03:48:37|0.074779
03:48:38|0.074779
03:48:39|0.074779
03:48:40|0.074779
03:48:41|0.074785
03:48:42|0.074786
03:48:43|0.074783
03:48:44|0.07479
03:48:45|0.074791
03:48:46|0.074791
03:48:47|0.074791
03:48:48|0.074784
03:48:49|0.074788
03:48:50|0.074788
03:48:51|0.074787
03:48:52|0.074786
03:48:53|0.074786
03:48:54|0.074786
03:48:55|0.074786
03:48:57|0.074786
03:48:59|0.074787
03:49:00|0.074787
03:49:01|0.074787
03:49:03|0.074787
03:49:03|0.074786
03:49:05|0.074787
03:49:06|0.074787
03:49:07|0.074787
03:49:08|0.074787
03:49:08|0.074785
03:49:09|0.074785
03:49:11|0.074786
03:49:12|0.074786
03:49:13|0.074786
03:49:14|0.074786
03:49:15|0.074786
03:49:16|0.074786
03:49:17|0.074786
03:49:18|0.074792
03:49:19|0.074792
03:49:20|0.074792
03:49:21|0.074802
03:49:22|0.074805
03:49:23|0.074816
03:49:24|0.074827
03:49:25|0.074824
03:49:26|0.074814
03:49:27|0.074814
03:49:28|0.074808
03:49:29|0.074808
03:49:29|0.074808
03:49:30|0.074815
03:49:32|0.074815
03:49:32|0.074817
03:49:34|0.074816
03:49:35|0.074816
03:49:36|0.074816
03:49:37|0.074817
03:49:37|0.074817
03:49:39|0.074817
03:49:40|0.074817
03:49:41|0.074818
03:49:42|0.074825
03:49:43|0.074825
03:49:43|0.074825
03:49:44|0.074825
03:49:46|0.074825
03:49:47|0.074825
03:49:48|0.074825
03:49:49|0.074825
03:49:50|0.074817
03:49:51|0.074819
03:49:52|0.074819
03:49:53|0.074819
03:49:53|0.074819
03:49:55|0.074819
03:49:55|0.074819
03:49:57|0.074819
03:49:58|0.074819
03:50:00|0.074816
03:50:01|0.074816
03:50:03|0.074816
03:50:04|0.074816
03:50:05|0.074816
03:50:06|0.074816
03:50:08|0.074816
03:50:08|0.074816
03:50:10|0.074816
03:50:11|0.074816
03:50:11|0.074816
03:50:13|0.074809
03:50:14|0.074809
03:50:15|0.074814
03:50:16|0.074824
03:50:16|0.074827
03:50:18|0.074828
03:50:19|0.074828
03:50:20|0.074828
03:50:21|0.074828
03:50:22|0.074828
03:50:23|0.074828
03:50:24|0.074828
03:50:25|0.074828
03:50:26|0.074828
03:50:27|0.074828
03:50:28|0.074828
03:50:29|0.074829
03:50:30|0.074828
03:50:31|0.074828
03:50:32|0.074828
03:50:33|0.074845
03:50:34|0.074845
03:50:35|0.074845
03:50:35|0.074845
03:50:37|0.074845
03:50:38|0.074845
03:50:39|0.074846
03:50:41|0.074845
03:50:41|0.074847
03:50:42|0.074847
03:50:43|0.074847
03:50:44|0.074847
03:50:45|0.07485
03:50:46|0.074849
03:50:47|0.074849
03:50:49|0.074849
03:50:50|0.074848
03:50:51|0.074848
03:50:51|0.074848
03:50:53|0.074848
03:50:53|0.074848
03:50:55|0.074849
03:50:56|0.074849
03:50:56|0.074848
03:50:59|0.074849
03:50:59|0.074848
03:51:01|0.074849
03:51:03|0.074848
03:51:05|0.074846
03:51:05|0.074846
03:51:08|0.074849
03:51:08|0.074849
03:51:09|0.07485
03:51:10|0.074849
03:51:11|0.07485
03:51:13|0.074849
03:51:13|0.074849
03:51:15|0.074848
03:51:16|0.074835
03:51:17|0.074835
03:51:18|0.074837
03:51:19|0.074837
03:51:20|0.074837
03:51:21|0.074837
03:51:22|0.074837
03:51:23|0.074837
03:51:24|0.074837
03:51:25|0.074828
03:51:26|0.074829
03:51:27|0.074829
03:51:28|0.074829
03:51:29|0.074828
03:51:30|0.074828
03:51:31|0.074828
03:51:32|0.074827
03:51:33|0.074827
03:51:34|0.074827
03:51:35|0.074826
03:51:36|0.074826
03:51:38|0.074826
03:51:38|0.074826
03:51:39|0.074826
03:51:40|0.074829
03:51:41|0.074829
03:51:42|0.074829
03:51:44|0.074829
03:51:44|0.074826
03:51:45|0.074826
03:51:46|0.074826
03:51:47|0.074827
03:51:48|0.074826
03:51:49|0.074826
03:51:51|0.074827
03:51:52|0.074824
03:51:53|0.074824
03:51:53|0.074825
03:51:54|0.074825
03:51:55|0.074825
03:51:56|0.074825
03:51:57|0.074825
03:52:00|0.074825
03:52:02|0.074825
03:52:02|0.074825
03:52:03|0.074825
03:52:05|0.074825
03:52:07|0.07482
03:52:07|0.07482
03:52:09|0.07482
03:52:10|0.07482
03:52:10|0.07482
03:52:12|0.07482
03:52:13|0.07482
03:52:13|0.07482
03:52:16|0.07482
03:52:16|0.074821
03:52:18|0.074821
03:52:18|0.074821
03:52:19|0.074821
03:52:20|0.074821
03:52:21|0.074821
03:52:22|0.074821
03:52:23|0.074821
03:52:24|0.074821
03:52:26|0.074821
03:52:26|0.074821
03:52:27|0.07482
03:52:28|0.07482
03:52:29|0.074821
03:52:30|0.074821
03:52:31|0.074821
03:52:32|0.074826
03:52:33|0.074823
03:52:34|0.074823
03:52:35|0.074823
03:52:37|0.074814
03:52:37|0.074821
03:52:38|0.074821
03:52:40|0.074821
03:52:40|0.074821
03:52:41|0.07482
03:52:42|0.07482
03:52:43|0.07482
03:52:44|0.07482
03:52:45|0.07482
03:52:47|0.074818
03:52:48|0.074818
03:52:49|0.074818
03:52:50|0.074818
03:52:50|0.074819
03:52:51|0.074819
03:52:52|0.074818
03:52:53|0.074818
03:52:54|0.074818
03:52:55|0.074818
03:52:56|0.074818
03:52:57|0.074818
03:53:00|0.074818
03:53:01|0.074818
03:53:02|0.074818
03:53:04|0.074818
03:53:05|0.074818
03:53:05|0.074818
03:53:07|0.074819
03:53:08|0.074823
03:53:09|0.074823
03:53:11|0.074823
03:53:12|0.074823
03:53:13|0.074823
03:53:14|0.074823
03:53:15|0.074781
03:53:16|0.074791
03:53:17|0.074785
03:53:18|0.074789
03:53:19|0.074799
03:53:20|0.074799
03:53:21|0.074801
03:53:22|0.074801
03:53:23|0.074801
03:53:24|0.074824
03:53:24|0.074824
03:53:26|0.074817
03:53:27|0.074816
03:53:28|0.074817
03:53:28|0.074817
03:53:30|0.074817
03:53:31|0.074816
03:53:32|0.074817
03:53:33|0.074817
03:53:34|0.074819
03:53:35|0.074819
03:53:36|0.07482
03:53:38|0.07482
03:53:39|0.074819
03:53:40|0.074812
03:53:41|0.074812
03:53:42|0.074812
03:53:42|0.074811
03:53:43|0.074811
03:53:45|0.074811
03:53:45|0.074811
03:53:47|0.074811
03:53:47|0.074812
03:53:48|0.074812
03:53:50|0.074812
03:53:50|0.074812
03:53:51|0.074812
03:53:52|0.074812
03:53:53|0.074817
03:53:54|0.074817
03:53:55|0.074817
03:53:56|0.074817
03:53:59|0.074815
03:53:59|0.07481
03:54:01|0.074822
03:54:02|0.074822
03:54:03|0.074818
03:54:04|0.074819
03:54:05|0.074819
03:54:07|0.074818
03:54:08|0.074818
03:54:10|0.074818
03:54:10|0.074818
03:54:11|0.074818
03:54:13|0.074819
03:54:13|0.074819
03:54:15|0.074819
03:54:16|0.074819
03:54:17|0.074819
03:54:18|0.074826
03:54:19|0.074826
03:54:19|0.074826
03:54:21|0.074826
03:54:22|0.074827
03:54:23|0.074833
03:54:24|0.074835
03:54:25|0.074836
03:54:26|0.074848
03:54:27|0.07484
03:54:27|0.07484
03:54:29|0.074837
03:54:30|0.074837
03:54:30|0.074837
03:54:32|0.074836
03:54:33|0.074836
03:54:33|0.074829
03:54:35|0.074829
03:54:36|0.074829
03:54:37|0.074827
03:54:39|0.074827
03:54:39|0.074827
03:54:41|0.074835
03:54:42|0.074836
03:54:42|0.074835
03:54:44|0.074835
03:54:44|0.074835
03:54:45|0.074835
03:54:46|0.074832
03:54:47|0.074832
03:54:48|0.074832
03:54:50|0.074832
03:54:50|0.07484
03:54:52|0.074835
03:54:53|0.074834
03:54:53|0.074834
03:54:54|0.074834
03:54:56|0.074831
03:54:56|0.074832
03:54:57|0.074848
03:54:58|0.07485
03:54:59|0.07485
03:55:00|0.074848
03:55:01|0.07485
03:55:03|0.07485
03:55:05|0.07485
03:55:07|0.07485
03:55:09|0.07485
03:55:09|0.07485
03:55:10|0.07485
03:55:11|0.07485
03:55:12|0.07485
03:55:13|0.07485
03:55:14|0.07485
03:55:15|0.07485
03:55:16|0.07485
03:55:17|0.074861
03:55:19|0.074862
03:55:19|0.074862
03:55:20|0.074862
03:55:21|0.074862
03:55:22|0.074862
03:55:23|0.074863
03:55:24|0.074863
03:55:25|0.074861
03:55:26|0.074861
03:55:27|0.074861
03:55:28|0.074861
03:55:29|0.074861
03:55:31|0.074861
03:55:31|0.074861
03:55:32|0.074861
03:55:33|0.07486
03:55:34|0.07486
03:55:35|0.07486
03:55:37|0.07486
03:55:37|0.07486
03:55:38|0.07486
03:55:39|0.074861
03:55:40|0.07486
03:55:41|0.074861
03:55:42|0.074861
03:55:43|0.074861
03:55:44|0.074861
03:55:45|0.074854
03:55:46|0.074854
03:55:47|0.074854
03:55:48|0.074854
03:55:49|0.074854
03:55:50|0.074854
03:55:51|0.074854
03:55:52|0.074828
03:55:53|0.074821
03:55:54|0.074821
03:55:55|0.07482
03:55:56|0.07482
03:55:57|0.07482
03:55:58|0.07482
03:55:59|0.074822
03:56:00|0.074823
03:56:01|0.074823
03:56:03|0.074822
03:56:05|0.07482
03:56:07|0.074822
03:56:08|0.074824
03:56:09|0.074824
03:56:10|0.074827
03:56:11|0.074824
03:56:12|0.074834
03:56:14|0.07483
03:56:14|0.074824
03:56:15|0.074825
03:56:16|0.074825
03:56:17|0.074823
03:56:18|0.074823
03:56:19|0.074823
03:56:20|0.074823
03:56:22|0.074824
03:56:23|0.074823
03:56:24|0.074823
03:56:25|0.074823
03:56:26|0.074823
03:56:28|0.074823
03:56:29|0.074824
03:56:30|0.074824
03:56:31|0.074824
03:56:32|0.074824
03:56:33|0.074821
03:56:34|0.074821
03:56:35|0.074822
03:56:36|0.074821
03:56:37|0.074822
03:56:38|0.074822
03:56:39|0.074822
03:56:40|0.074822
03:56:41|0.074823
03:56:41|0.074823
03:56:43|0.074823
03:56:44|0.074823
03:56:44|0.074824
03:56:46|0.074824
03:56:47|0.074824
03:56:48|0.074824
03:56:49|0.074785
03:56:50|0.074823
03:56:51|0.074823
03:56:52|0.074816
03:56:52|0.074816
03:56:54|0.074816
03:56:54|0.074816
03:56:56|0.074824
03:56:56|0.074824
03:56:58|0.074823
03:56:59|0.074823
03:57:00|0.074814
03:57:01|0.074814
03:57:02|0.074823
03:57:02|0.074822
03:57:03|0.074823
03:57:06|0.074823
03:57:07|0.074822
03:57:08|0.074823
03:57:10|0.074823
03:57:10|0.074823
03:57:12|0.074823
03:57:13|0.074824
03:57:14|0.074824
03:57:15|0.074823
03:57:16|0.074818
03:57:17|0.074817
03:57:18|0.074817
03:57:19|0.074815
03:57:20|0.074815
03:57:21|0.074815
03:57:23|0.074808
03:57:23|0.074808
03:57:24|0.074807
03:57:25|0.074807
03:57:26|0.074808
03:57:27|0.074808
03:57:28|0.074808
03:57:30|0.074808
03:57:31|0.074808
03:57:32|0.074808
03:57:33|0.074808
03:57:34|0.074808
03:57:35|0.074808
03:57:36|0.074808
03:57:37|0.074808
03:57:38|0.074808
03:57:39|0.074808
03:57:40|0.074806
03:57:41|0.074806
03:57:42|0.074806
03:57:43|0.074806
03:57:44|0.074806
03:57:45|0.074806
03:57:46|0.074808
03:57:47|0.074808
03:57:48|0.074808
03:57:49|0.074808
03:57:50|0.074808
03:57:51|0.074808
03:57:52|0.074811
03:57:53|0.074811
03:57:54|0.074812
03:57:55|0.074812
03:57:56|0.074813
03:57:57|0.074813
03:57:58|0.074813
03:57:59|0.074813
03:58:00|0.07482
03:58:01|0.07482
03:58:02|0.07482
03:58:04|0.074816
03:58:05|0.074816
03:58:07|0.074816
03:58:09|0.074816
03:58:10|0.074816
03:58:10|0.074815
03:58:12|0.074815
03:58:13|0.074812
03:58:14|0.074812
03:58:15|0.074812
03:58:16|0.074814
03:58:17|0.074814
03:58:18|0.074814
03:58:19|0.074814
03:58:20|0.074814
03:58:21|0.074811
03:58:22|0.074788
03:58:23|0.074788
03:58:24|0.074806
03:58:25|0.074806
03:58:26|0.074784
03:58:28|0.074795
03:58:29|0.074795
03:58:30|0.07479
03:58:31|0.074788
03:58:32|0.074786
03:58:33|0.074786
03:58:34|0.074786
03:58:35|0.074786
03:58:36|0.074774
03:58:37|0.074771
03:58:38|0.074766
03:58:39|0.074766
03:58:40|0.074766
03:58:41|0.074766
03:58:42|0.074766
03:58:43|0.074766
03:58:44|0.074766
03:58:45|0.074766
03:58:46|0.074765
03:58:47|0.074767
03:58:48|0.074767
03:58:49|0.074767
03:58:50|0.074767
03:58:51|0.074776
03:58:52|0.074776
03:58:53|0.074776
03:58:54|0.074776
03:58:54|0.07477
03:58:56|0.074785
03:58:57|0.074785
03:58:57|0.074785
03:58:58|0.074771
03:58:59|0.074771
03:59:00|0.074771
03:59:02|0.074784
03:59:03|0.074784
03:59:04|0.074784
03:59:04|0.074784
03:59:06|0.074789
03:59:08|0.074789
03:59:10|0.074789
03:59:12|0.074792
03:59:14|0.074792
03:59:15|0.074788
03:59:17|0.07479
03:59:19|0.07479
03:59:19|0.07479
03:59:20|0.07479
03:59:21|0.07479
03:59:22|0.074789
03:59:23|0.074789
03:59:24|0.074788
03:59:25|0.074788
03:59:27|0.074788
03:59:28|0.074788
03:59:29|0.074788
03:59:30|0.074789
03:59:31|0.07479
03:59:32|0.07479
03:59:34|0.07478
03:59:35|0.07478
03:59:35|0.074781
03:59:37|0.074781
03:59:37|0.074781
03:59:39|0.074781
03:59:39|0.074781
03:59:41|0.07478
03:59:42|0.074766
03:59:43|0.074766
03:59:44|0.074766
03:59:44|0.074766
03:59:46|0.074765
03:59:46|0.074765
03:59:47|0.074758
03:59:49|0.074753
03:59:50|0.074753
03:59:50|0.074753
03:59:51|0.074761
03:59:53|0.074761
03:59:53|0.074761
03:59:55|0.074761
03:59:55|0.074759
03:59:56|0.074759
03:59:57|0.074762
03:59:58|0.074761
03:59:59|0.074761
04:00:02|0.074761
04:00:02|0.074759
04:00:03|0.074758
04:00:04|0.074763
04:00:05|0.074764
04:00:06|0.074763
04:00:08|0.074771
04:00:10|0.074774
04:00:12|0.074773
04:00:12|0.074767
04:00:13|0.074766
04:00:14|0.074766
04:00:16|0.074766
04:00:17|0.074774
04:00:17|0.074774
04:00:18|0.074774
04:00:19|0.074774
04:00:20|0.074781
04:00:22|0.074764
04:00:24|0.074766
04:00:24|0.074766
04:00:25|0.074766
04:00:26|0.074763
04:00:27|0.074764
04:00:28|0.074765
04:00:29|0.07476
04:00:30|0.074759
04:00:31|0.074755
04:00:33|0.074762
04:00:34|0.074755
04:00:35|0.074755
04:00:36|0.074766
04:00:37|0.074768
04:00:38|0.074768
04:00:39|0.074773
04:00:40|0.074773
04:00:42|0.074773
04:00:42|0.074773
04:00:43|0.074768
04:00:45|0.074781
04:00:45|0.074776
04:00:47|0.074778
04:00:48|0.074782
04:00:49|0.074781
04:00:50|0.074787
04:00:51|0.074787
04:00:52|0.074787
04:00:53|0.074777
04:00:54|0.074777
04:00:55|0.074777
04:00:56|0.074777
04:00:57|0.074771
04:00:58|0.074771
04:00:59|0.074768
04:01:00|0.074766
04:01:01|0.074766
04:01:02|0.07476
04:01:03|0.074764
04:01:04|0.074764
04:01:05|0.07476
04:01:06|0.074759
04:01:08|0.074759
04:01:10|0.074759
04:01:12|0.07476
04:01:13|0.074753
04:01:14|0.074753
04:01:15|0.074755
04:01:16|0.074755
04:01:18|0.074756
04:01:19|0.074755
04:01:20|0.074753
04:01:21|0.074753
04:01:22|0.074759
04:01:23|0.074759
04:01:24|0.074759
04:01:26|0.07476
04:01:26|0.074768
04:01:28|0.074769
04:01:28|0.074769
04:01:30|0.074768
04:01:30|0.074765
04:01:32|0.074774
04:01:32|0.074775
04:01:33|0.074763
04:01:34|0.074763
04:01:36|0.074763
04:01:37|0.07477
04:01:37|0.074773
04:01:39|0.074783
04:01:40|0.074785
04:01:41|0.07478
04:01:42|0.074781
04:01:42|0.074779
04:01:44|0.074779
04:01:44|0.074778
04:01:46|0.074778
04:01:47|0.074783
04:01:48|0.074783
04:01:49|0.074783
04:01:50|0.074783
04:01:50|0.074761
04:01:52|0.074761
04:01:53|0.074771
04:01:54|0.074776
04:01:54|0.074783
04:01:56|0.074784
04:01:56|0.074761
04:01:58|0.074762
04:01:59|0.074762
04:02:00|0.074764
04:02:01|0.074764
04:02:02|0.074764
04:02:03|0.074763
04:02:04|0.074763
04:02:04|0.074763
04:02:07|0.074764
04:02:07|0.074764
04:02:09|0.074764
04:02:11|0.074764
04:02:12|0.07476
04:02:14|0.07476
04:02:16|0.07476
04:02:16|0.074761
04:02:17|0.074761
04:02:19|0.074761
04:02:20|0.07476
04:02:21|0.07476
04:02:22|0.07476
04:02:23|0.07476
04:02:24|0.07476
04:02:24|0.074761
04:02:27|0.074761
04:02:28|0.07476
04:02:29|0.07476
04:02:31|0.07476
04:02:32|0.07476
04:02:32|0.07476
04:02:34|0.07476
04:02:35|0.07476
04:02:36|0.07476
04:02:37|0.07476
04:02:38|0.07476
04:02:38|0.07476
04:02:40|0.074766
04:02:41|0.074786
04:02:42|0.074786
04:02:43|0.074783
04:02:44|0.074783
04:02:45|0.074783
04:02:46|0.074776
04:02:47|0.074773
04:02:48|0.074773
04:02:49|0.074776
04:02:49|0.074776
04:02:51|0.074776
04:02:51|0.074775
04:02:52|0.074775
04:02:54|0.07478
04:02:55|0.074772
04:02:56|0.074773
04:02:56|0.074773
04:02:58|0.074773
04:02:59|0.074773
04:02:59|0.074773
04:03:01|0.074773
04:03:02|0.074781
04:03:02|0.074771
04:03:04|0.074769
04:03:04|0.074777
04:03:06|0.074777
04:03:06|0.074777
04:03:08|0.074775
04:03:09|0.074775
04:03:11|0.074773
04:03:12|0.074799
04:03:14|0.074795
04:03:14|0.074797
04:03:15|0.074795
04:03:16|0.074797
04:03:17|0.0748
04:03:18|0.074792
04:03:19|0.074792
04:03:21|0.074792
04:03:22|0.074792
04:03:24|0.074792
04:03:24|0.074792
04:03:26|0.074791
04:03:27|0.07479
04:03:29|0.07478
04:03:29|0.074767
04:03:30|0.074772
04:03:31|0.074772
04:03:32|0.074772
04:03:33|0.074772
04:03:34|0.074772
04:03:35|0.074772
04:03:36|0.074767
04:03:37|0.074761
04:03:38|0.074761
04:03:39|0.07476
04:03:40|0.07476
04:03:41|0.07476
04:03:42|0.07476
04:03:43|0.07476
04:03:44|0.07476
04:03:45|0.07476
04:03:46|0.07476
04:03:47|0.074761
04:03:48|0.07476
04:03:49|0.074761
04:03:50|0.07476
04:03:51|0.074768
04:03:52|0.074763
04:03:53|0.074763
04:03:54|0.074763
04:03:56|0.074764
04:03:56|0.074768
04:03:57|0.074766
04:03:58|0.074766
04:03:59|0.074767
04:04:00|0.074767
04:04:01|0.074767
04:04:02|0.074766
04:04:03|0.074766
04:04:04|0.074766
04:04:05|0.074766
04:04:06|0.074761
04:04:07|0.074765
04:04:08|0.074766
04:04:09|0.074768
04:04:11|0.074768
04:04:13|0.074771
04:04:15|0.074771
04:04:16|0.074771
04:04:18|0.07477
04:04:19|0.07477
04:04:20|0.07477
04:04:21|0.07477
04:04:22|0.07477
04:04:23|0.07477
04:04:24|0.074768
04:04:25|0.074766
04:04:26|0.074773
04:04:28|0.074781
04:04:28|0.074781
04:04:30|0.074781
04:04:32|0.074776
04:04:32|0.074776
04:04:33|0.074777
04:04:34|0.074776
04:04:35|0.074776
04:04:36|0.074795
04:04:37|0.074788
04:04:38|0.074788
04:04:39|0.07479
04:04:40|0.07479
04:04:41|0.07479
04:04:43|0.07479
04:04:43|0.07479
04:04:44|0.07479
04:04:46|0.07479
04:04:47|0.074792
04:04:48|0.074792
04:04:49|0.074787
04:04:50|0.07479
04:04:51|0.074793
04:04:51|0.074793
04:04:53|0.074799
04:04:54|0.074799
04:04:55|0.074793
04:04:55|0.074793
04:04:57|0.074793
04:04:57|0.074793
04:04:59|0.074793
04:04:59|0.074798
04:05:02|0.074798
04:05:02|0.074785
04:05:03|0.074785
04:05:04|0.074789
04:05:05|0.074788
04:05:06|0.074788
04:05:07|0.074787
04:05:08|0.074787
04:05:09|0.074786
04:05:11|0.074787
04:05:13|0.074792
04:05:14|0.074787
04:05:15|0.074787
04:05:17|0.074788
04:05:17|0.074788
04:05:19|0.074787
04:05:20|0.074768
04:05:21|0.074764
04:05:22|0.074763
04:05:23|0.074763
04:05:24|0.074763
04:05:26|0.074768
04:05:27|0.074778
04:05:28|0.074783
04:05:29|0.074783
04:05:30|0.074783
04:05:31|0.074777
04:05:32|0.074777
04:05:33|0.07478
04:05:34|0.07478
04:05:35|0.07478
04:05:36|0.074785
04:05:37|0.074785
04:05:38|0.074785
04:05:39|0.074785
04:05:40|0.074785
04:05:41|0.074785
04:05:42|0.074788
04:05:43|0.074786
04:05:44|0.074786
04:05:45|0.074786
04:05:46|0.074786
04:05:48|0.074786
04:05:48|0.074786
04:05:49|0.074786
04:05:50|0.074786
04:05:51|0.074786
04:05:52|0.074791
04:05:53|0.074791
04:05:54|0.074791
04:05:56|0.074791
04:05:56|0.074791
04:05:57|0.074791
04:05:59|0.074791
04:06:00|0.074791
04:06:00|0.074791
04:06:03|0.074791
04:06:03|0.074791
04:06:04|0.074791
04:06:05|0.074791
04:06:06|0.074791
04:06:07|0.07479
04:06:08|0.07479
04:06:09|0.074791
04:06:10|0.074791
04:06:11|0.074793
04:06:12|0.074793
04:06:14|0.074793
04:06:16|0.074794
04:06:18|0.0748
04:06:19|0.074801
04:06:21|0.074804
04:06:21|0.074805
04:06:23|0.074805
04:06:23|0.074805
04:06:25|0.074802
04:06:25|0.074802
04:06:26|0.074802
04:06:28|0.074804
04:06:29|0.074805
04:06:30|0.074801
04:06:31|0.074799
04:06:32|0.074799
04:06:33|0.074799
04:06:34|0.074799
04:06:35|0.074799
04:06:36|0.074802
04:06:37|0.074802
04:06:38|0.074802
04:06:39|0.074815
04:06:40|0.074822
04:06:41|0.074822
04:06:43|0.074824
04:06:45|0.074824
04:06:45|0.074824
04:06:47|0.074834
04:06:48|0.074829
04:06:50|0.074829
04:06:50|0.074829
04:06:51|0.074838
04:06:52|0.074831
04:06:53|0.074831
04:06:54|0.074831
04:06:55|0.074831
04:06:56|0.074831
04:06:57|0.074829
04:06:58|0.074829
04:06:59|0.074824
04:07:00|0.074824
04:07:02|0.074828
04:07:03|0.074828
04:07:03|0.074828
04:07:04|0.074828
04:07:06|0.074853
04:07:06|0.074853
04:07:07|0.074835
04:07:08|0.074835
04:07:10|0.074834
04:07:11|0.074834
04:07:12|0.074824
04:07:13|0.074822
04:07:15|0.074822
04:07:17|0.074818
04:07:18|0.074817
04:07:19|0.074832
04:07:20|0.074832
04:07:21|0.074832
04:07:22|0.074826
04:07:23|0.074825
04:07:24|0.074826
04:07:25|0.074825
04:07:26|0.074825
04:07:27|0.074818
04:07:28|0.074818
04:07:29|0.07482
04:07:30|0.074854
04:07:31|0.074858
04:07:32|0.074862
04:07:33|0.074862
04:07:34|0.074862
04:07:35|0.074852
04:07:36|0.074852
04:07:37|0.074857
04:07:38|0.074856
04:07:39|0.074856
04:07:40|0.074836
04:07:42|0.074836
04:07:43|0.074837
04:07:44|0.074837
04:07:45|0.074825
04:07:46|0.074823
04:07:47|0.074823
04:07:48|0.074824
04:07:49|0.074824
04:07:50|0.074824
04:07:51|0.074824
04:07:52|0.074813
04:07:53|0.074813
04:07:54|0.074813
04:07:55|0.074813
04:07:56|0.074813
04:07:57|0.074814
04:07:58|0.074814
04:07:59|0.074814
04:08:00|0.074814
04:08:01|0.074814
04:08:02|0.074815
04:08:03|0.074815
04:08:04|0.074815
04:08:05|0.074818
04:08:06|0.074818
04:08:07|0.074821
04:08:08|0.074821
04:08:09|0.074821
04:08:10|0.07482
04:08:11|0.07482
04:08:12|0.07482
04:08:13|0.074821
04:08:14|0.074821
04:08:15|0.074821
04:08:17|0.074825
04:08:18|0.074825
04:08:18|0.074825
04:08:21|0.074825
04:08:22|0.074827
04:08:23|0.074832
04:08:25|0.074832
04:08:26|0.074832
04:08:27|0.07483
04:08:28|0.07483
04:08:29|0.074831
04:08:30|0.074831
04:08:32|0.07483
04:08:32|0.074829
04:08:35|0.074825
04:08:35|0.074837
04:08:37|0.074836
04:08:37|0.074836
04:08:39|0.074836
04:08:40|0.074836
04:08:41|0.074836
04:08:42|0.074836
04:08:43|0.074835
04:08:44|0.074835
04:08:45|0.074836
04:08:46|0.074843
04:08:47|0.074845
04:08:48|0.074854
04:08:49|0.074854
04:08:50|0.074856
04:08:51|0.074856
04:08:52|0.074856
04:08:53|0.074856
04:08:54|0.074856
04:08:55|0.074856
04:08:56|0.074856
04:08:57|0.074851
04:08:58|0.074851
04:08:59|0.074847
04:09:00|0.074847
04:09:02|0.074847
04:09:02|0.074847
04:09:03|0.074847
04:09:04|0.074847
04:09:05|0.074847
04:09:07|0.074848
04:09:09|0.074847
04:09:09|0.074847
04:09:10|0.07485
04:09:11|0.074847
04:09:12|0.074847
04:09:13|0.074846
04:09:14|0.074846
04:09:15|0.074846
04:09:17|0.07485
04:09:18|0.07485
04:09:19|0.074847
04:09:20|0.074848
04:09:22|0.074843
04:09:23|0.074843
04:09:24|0.074842
04:09:25|0.074836
04:09:26|0.074836
04:09:28|0.074842
04:09:30|0.074842
04:09:31|0.074845
04:09:32|0.074846
04:09:33|0.074846
04:09:34|0.074848
04:09:35|0.074848
04:09:36|0.074847
04:09:37|0.07485
04:09:39|0.074853
04:09:40|0.074842
04:09:41|0.074842
04:09:42|0.074842
04:09:43|0.074842
04:09:44|0.074842
04:09:46|0.074838
04:09:47|0.074838
04:09:48|0.074834
04:09:48|0.074834
04:09:50|0.074834
04:09:51|0.074834
04:09:52|0.074834
04:09:53|0.074834
04:09:54|0.074835
04:09:55|0.074835
04:09:56|0.074835
04:09:57|0.074835
04:09:57|0.074842
04:09:59|0.074842
04:10:00|0.074842
04:10:01|0.074846
04:10:01|0.074839
04:10:03|0.074839
04:10:04|0.074839
04:10:05|0.074839
04:10:06|0.07484
04:10:07|0.07484
04:10:09|0.07484
04:10:09|0.074841
04:10:10|0.07484
04:10:11|0.07484
04:10:12|0.07484
04:10:13|0.07484
04:10:14|0.074839
04:10:15|0.074829
04:10:17|0.074829
04:10:18|0.074829
04:10:20|0.074829
04:10:20|0.074828
04:10:22|0.074826
04:10:22|0.074826
04:10:23|0.074827
04:10:24|0.074824
04:10:25|0.074824
04:10:26|0.07482
04:10:27|0.074819
04:10:28|0.07482
04:10:29|0.07482
04:10:31|0.074819
04:10:31|0.074819
04:10:33|0.074819
04:10:33|0.074819
04:10:35|0.074819
04:10:36|0.074819
04:10:37|0.074819
04:10:38|0.074819
04:10:39|0.074796
04:10:40|0.074817
04:10:41|0.074825
04:10:43|0.074825
04:10:43|0.074825
04:10:44|0.07482
04:10:45|0.074819
04:10:46|0.074827
04:10:47|0.074826
04:10:48|0.074826
04:10:49|0.074827
04:10:50|0.07482
04:10:51|0.074822
04:10:52|0.074822
04:10:53|0.074821
04:10:54|0.07482
04:10:55|0.074819
04:10:56|0.07482
04:10:57|0.074819
04:10:58|0.07482
04:10:59|0.07482
04:11:00|0.074818
04:11:01|0.074818
04:11:02|0.074823
04:11:03|0.074823
04:11:04|0.074819
04:11:05|0.074819
04:11:06|0.074819
04:11:07|0.074819
04:11:08|0.074819
04:11:09|0.074819
04:11:10|0.074819
04:11:11|0.074819
04:11:12|0.074819
04:11:13|0.074818
04:11:14|0.074818
04:11:15|0.074819
04:11:16|0.074819
04:11:18|0.074819
04:11:20|0.074819
04:11:22|0.074819
04:11:24|0.074819
04:11:25|0.074818
04:11:27|0.074818
04:11:29|0.074818
04:11:30|0.074818
04:11:31|0.074814
04:11:32|0.074815
04:11:33|0.074815
04:11:34|0.074815
04:11:35|0.074814
04:11:37|0.074814
04:11:38|0.074814
04:11:39|0.074806
04:11:39|0.074806
04:11:41|0.074797
04:11:42|0.074797
04:11:42|0.074799
04:11:44|0.074796
04:11:44|0.074796
04:11:46|0.074812
04:11:47|0.074813
04:11:48|0.074817
04:11:48|0.0748
04:11:50|0.0748
04:11:51|0.0748
04:11:52|0.0748
04:11:53|0.074805
04:11:54|0.074806
04:11:55|0.074806
04:11:56|0.074806
04:11:58|0.074805
04:11:59|0.074807
04:12:00|0.074807
04:12:01|0.074807
04:12:01|0.074807
04:12:02|0.074807
04:12:04|0.074806
04:12:04|0.074806
04:12:05|0.074806
04:12:06|0.074806
04:12:07|0.074802
04:12:08|0.074802
04:12:09|0.074802
04:12:10|0.074802
04:12:11|0.0748
04:12:13|0.0748
04:12:13|0.0748
04:12:14|0.074794
04:12:15|0.074793
04:12:16|0.074819
04:12:18|0.074823
04:12:18|0.074813
04:12:21|0.074814
04:12:22|0.074814
04:12:24|0.074817
04:12:25|0.074816
04:12:27|0.074821
04:12:28|0.074812
04:12:29|0.074812
04:12:30|0.074809
04:12:30|0.074809
04:12:32|0.074812
04:12:34|0.074812
04:12:35|0.074811
04:12:35|0.074807
04:12:36|0.074806
04:12:37|0.07481
04:12:38|0.074828
04:12:39|0.07482
04:12:40|0.07482
04:12:42|0.074811
04:12:43|0.074811
04:12:44|0.074812
04:12:46|0.074811
04:12:48|0.074811
04:12:49|0.074811
04:12:50|0.074811
04:12:51|0.074784
04:12:52|0.074784
04:12:53|0.074784
04:12:55|0.074784
04:12:55|0.074784
04:12:56|0.074784
04:12:57|0.074784
04:12:58|0.074784
04:12:59|0.074792
04:13:00|0.074784
04:13:01|0.074784
04:13:02|0.074791
04:13:03|0.074791
04:13:04|0.074791
04:13:05|0.07479
04:13:06|0.074789
04:13:07|0.074789
04:13:08|0.074788
04:13:09|0.074788
04:13:10|0.074788
04:13:11|0.074788
04:13:12|0.074788
04:13:13|0.074788
04:13:14|0.074785
04:13:15|0.074784
04:13:16|0.074785
04:13:17|0.074785
04:13:18|0.074785
04:13:20|0.074785
04:13:22|0.074786
04:13:24|0.074786
04:13:26|0.074786
04:13:26|0.074786
04:13:27|0.074786
04:13:29|0.074786
04:13:30|0.074786
04:13:31|0.074787
04:13:32|0.074786
04:13:34|0.074786
04:13:35|0.074786
04:13:36|0.074784
04:13:37|0.074784
04:13:39|0.074784
04:13:39|0.074773
04:13:42|0.0748
04:13:42|0.0748
04:13:44|0.074771
04:13:45|0.074771
04:13:46|0.074771
04:13:48|0.074773
04:13:48|0.074774
04:13:49|0.074779
04:13:50|0.074779
04:13:52|0.074779
04:13:52|0.074779
04:13:53|0.074779
04:13:54|0.074779
04:13:56|0.074779
04:13:56|0.074779
04:13:57|0.074779
04:13:59|0.074775
04:13:59|0.074775
04:14:00|0.074775
04:14:02|0.074775
04:14:02|0.074777
04:14:03|0.074777
04:14:06|0.074777
04:14:06|0.074775
04:14:08|0.074774
04:14:08|0.074774
04:14:09|0.074778
04:14:10|0.074778
04:14:11|0.074777
04:14:12|0.074777
04:14:13|0.074777
04:14:15|0.074778
04:14:15|0.074779
04:14:16|0.074786
04:14:17|0.074786
04:14:18|0.074786
04:14:19|0.074786
04:14:21|0.074786
04:14:23|0.074786
04:14:24|0.074786
04:14:26|0.074787
04:14:26|0.074787
04:14:28|0.074791
04:14:29|0.074788
04:14:30|0.074781
04:14:31|0.074781
04:14:32|0.074781
04:14:33|0.074781
04:14:34|0.074781
04:14:35|0.074784
04:14:37|0.074784
04:14:38|0.074786
04:14:39|0.074786
04:14:39|0.074789
04:14:41|0.074789
04:14:41|0.074789
04:14:43|0.074789
04:14:44|0.07479
04:14:45|0.07479
04:14:46|0.074793
04:14:47|0.074793
04:14:48|0.074793
04:14:49|0.074794
04:14:50|0.074794
04:14:51|0.074794
04:14:52|0.074798
04:14:53|0.074798
04:14:54|0.074798
04:14:55|0.074791
04:14:56|0.07479
04:14:57|0.074785
04:14:58|0.074785
04:14:59|0.074785
04:15:00|0.074775
04:15:01|0.074774
04:15:02|0.074773
04:15:02|0.074773
04:15:03|0.074773
04:15:04|0.074773
04:15:06|0.074771
04:15:07|0.074782
04:15:09|0.074778
04:15:09|0.074778
04:15:11|0.074779
04:15:12|0.07478
04:15:12|0.074778
04:15:13|0.074779
04:15:14|0.074776
04:15:15|0.074776
04:15:16|0.074776
04:15:17|0.074776
04:15:19|0.074776
04:15:19|0.074779
04:15:20|0.074778
04:15:21|0.074783
04:15:24|0.074793
04:15:25|0.074797
04:15:26|0.074796
04:15:28|0.074796
04:15:29|0.074797
04:15:29|0.074797
04:15:31|0.074797
04:15:32|0.074797
04:15:33|0.074797
04:15:34|0.074797
04:15:35|0.074782
04:15:36|0.074774
04:15:37|0.074776
04:15:37|0.074776
04:15:39|0.07478
04:15:39|0.074781
04:15:41|0.074782
04:15:42|0.074782
04:15:44|0.074782
04:15:45|0.074782
04:15:45|0.07477
04:15:47|0.07476
04:15:48|0.07476
04:15:49|0.07476
04:15:49|0.07476
04:15:50|0.07476
04:15:52|0.07476
04:15:53|0.074761
04:15:54|0.074761
04:15:55|0.074761
04:15:56|0.074761
04:15:57|0.074761
04:15:58|0.074761
04:15:59|0.074761
04:16:00|0.074761
04:16:01|0.07476
04:16:02|0.07476
04:16:03|0.07476
04:16:03|0.07476
04:16:05|0.07476
04:16:06|0.07476
04:16:06|0.07476
04:16:08|0.07476
04:16:09|0.07476
04:16:09|0.07476
04:16:11|0.07476
04:16:13|0.07476
04:16:13|0.07476
04:16:14|0.07476
04:16:16|0.07476
04:16:16|0.07476
04:16:18|0.07476
04:16:19|0.07476
04:16:21|0.07476
04:16:21|0.07476
04:16:22|0.074762
04:16:24|0.074765
04:16:26|0.074768
04:16:27|0.074768
04:16:28|0.074768
04:16:29|0.074767
04:16:29|0.074767
04:16:31|0.074767
04:16:32|0.074768
04:16:32|0.074774
04:16:34|0.074773
04:16:35|0.074774
04:16:37|0.074774
04:16:38|0.074774
04:16:39|0.074773
04:16:40|0.074771
04:16:41|0.074771
04:16:42|0.074772
04:16:43|0.074772
04:16:44|0.074771
04:16:45|0.074771
04:16:46|0.074771
04:16:46|0.074771
04:16:47|0.074771
04:16:49|0.074768
04:16:50|0.074769
04:16:50|0.074769
04:16:51|0.074768
04:16:53|0.074765
04:16:54|0.074766
04:16:55|0.074766
04:16:57|0.074766
04:16:58|0.074766
04:16:58|0.074766
04:17:00|0.074766
04:17:00|0.074766
04:17:01|0.074766
04:17:02|0.074766
04:17:03|0.074766
04:17:05|0.074766
04:17:06|0.074761
04:17:07|0.074761
04:17:07|0.074745
04:17:08|0.074745
04:17:09|0.074729
04:17:10|0.074737
04:17:11|0.074734
04:17:12|0.074727
04:17:13|0.074729
04:17:14|0.074729
04:17:15|0.074728
04:17:17|0.074726
04:17:17|0.074727
04:17:18|0.074726
04:17:19|0.074723
04:17:21|0.074723
04:17:22|0.074723
04:17:23|0.074717
04:17:25|0.074717
04:17:25|0.074727
04:17:27|0.07473
04:17:29|0.07473
04:17:30|0.07473
04:17:32|0.074732
04:17:32|0.074732
04:17:34|0.074735
04:17:34|0.074735
04:17:36|0.074735
04:17:36|0.074735
04:17:39|0.074735
04:17:40|0.074735
04:17:40|0.074743
04:17:42|0.074743
04:17:43|0.074737
04:17:44|0.074737
04:17:46|0.074737
04:17:46|0.074737
04:17:48|0.074738
04:17:49|0.074737
04:17:50|0.074737
04:17:51|0.074747
04:17:52|0.074747
04:17:53|0.074747
04:17:54|0.074747
04:17:55|0.074746
04:17:56|0.074742
04:17:57|0.074743
04:17:58|0.074743
04:17:59|0.074744
04:18:00|0.074744
04:18:01|0.074744
04:18:02|0.074749
04:18:03|0.074749
04:18:04|0.074755
04:18:05|0.074755
04:18:06|0.074755
04:18:07|0.074755
04:18:08|0.074755
04:18:09|0.074755
04:18:11|0.074755
04:18:11|0.074755
04:18:12|0.074755
04:18:13|0.074755
04:18:14|0.074755
04:18:15|0.074752
04:18:16|0.074743
04:18:17|0.074743
04:18:19|0.074744
04:18:19|0.074743
04:18:20|0.074744
04:18:21|0.074745
04:18:22|0.07473
04:18:24|0.074738
04:18:26|0.07473
04:18:28|0.074729
04:18:28|0.074727
04:18:30|0.074727
04:18:31|0.074727
04:18:33|0.074723
04:18:33|0.074724
04:18:34|0.074725
04:18:36|0.074718
04:18:36|0.074718
04:18:37|0.074718
04:18:38|0.074718
04:18:39|0.074718
04:18:41|0.074715
04:18:42|0.074715
04:18:43|0.07471
04:18:45|0.07471
04:18:45|0.0747
04:18:46|0.0747
04:18:47|0.074696
04:18:48|0.074696
04:18:50|0.074699
04:18:51|0.074699
04:18:53|0.074699
04:18:53|0.074699
04:18:54|0.074699
04:18:55|0.074699
04:18:56|0.074699
04:18:57|0.074699
04:18:58|0.074699
04:18:59|0.074699
04:19:00|0.074699
04:19:01|0.074699
04:19:02|0.074699
04:19:03|0.074699
04:19:04|0.074699
04:19:05|0.074699
04:19:06|0.074698
04:19:07|0.074692
04:19:08|0.074697
04:19:09|0.074697
04:19:11|0.074691
04:19:11|0.074693
04:19:12|0.074693
04:19:14|0.074692
04:19:15|0.074692
04:19:16|0.074688
04:19:17|0.074688
04:19:18|0.074688
04:19:19|0.074688
04:19:20|0.074689
04:19:21|0.074689
04:19:22|0.074689
04:19:23|0.074689
04:19:24|0.074693
04:19:25|0.074702
04:19:27|0.074703
04:19:29|0.074702
04:19:30|0.074703
04:19:31|0.07471
04:19:32|0.07471
04:19:34|0.074716
04:19:35|0.074716
04:19:36|0.074716
04:19:37|0.074716
04:19:38|0.074717
04:19:39|0.074717
04:19:40|0.074717
04:19:41|0.074716
04:19:42|0.074717
04:19:42|0.074717
04:19:44|0.074722
04:19:46|0.07472
04:19:47|0.074721
04:19:47|0.074721
04:19:48|0.074721
04:19:50|0.074721
04:19:50|0.074714
04:19:52|0.074715
04:19:53|0.074714
04:19:53|0.074712
04:19:54|0.074712
04:19:57|0.07471
04:19:57|0.07471
04:19:58|0.07471
04:19:59|0.074708
04:20:00|0.074707
04:20:01|0.074706
04:20:02|0.074713
04:20:03|0.074712
04:20:04|0.074719
04:20:05|0.074719
04:20:07|0.074722
04:20:07|0.074722
04:20:08|0.074735
04:20:09|0.074734
04:20:10|0.074738
04:20:11|0.074738
04:20:12|0.074736
04:20:13|0.074736
04:20:14|0.074734
04:20:15|0.074734
04:20:16|0.074734
04:20:18|0.074734
04:20:19|0.074725
04:20:20|0.074724
04:20:21|0.074724
04:20:22|0.074724
04:20:23|0.074726
04:20:24|0.074726
04:20:25|0.074724
04:20:26|0.074725
04:20:28|0.074724
04:20:29|0.074724
04:20:31|0.07473
04:20:31|0.074731
04:20:33|0.074731
04:20:33|0.074731
04:20:34|0.07473
04:20:35|0.07473
04:20:36|0.07473
04:20:38|0.074731
04:20:39|0.074731
04:20:40|0.074731
04:20:41|0.074731
04:20:42|0.074731
04:20:43|0.074731
04:20:44|0.074731
04:20:44|0.074731
04:20:45|0.074731
04:20:47|0.074731
04:20:49|0.074731
04:20:49|0.074733
04:20:50|0.074749
04:20:52|0.07475
04:20:53|0.074749
04:20:54|0.074749
04:20:55|0.07475
04:20:56|0.07475
04:20:57|0.07475
04:20:58|0.074749
04:20:59|0.074749
04:21:00|0.074749
04:21:01|0.07475
04:21:02|0.07475
04:21:03|0.074749
04:21:04|0.07475
04:21:05|0.07475
04:21:06|0.074749
04:21:07|0.07475
04:21:08|0.07475
04:21:09|0.07475
04:21:10|0.07475
04:21:11|0.07475
04:21:12|0.074749
04:21:13|0.074749
04:21:15|0.074759
04:21:16|0.074769
04:21:17|0.074768
04:21:19|0.074768
04:21:19|0.07476
04:21:20|0.074763
04:21:21|0.07476
04:21:22|0.07476
04:21:24|0.07476
04:21:24|0.07476
04:21:25|0.07477
04:21:26|0.074788
04:21:28|0.074788
04:21:30|0.074788
04:21:32|0.074782
04:21:34|0.074789
04:21:34|0.074795
04:21:35|0.074794
04:21:37|0.074794
04:21:38|0.074794
04:21:39|0.074794
04:21:40|0.074796
04:21:41|0.074796
04:21:42|0.074797
04:21:43|0.074793
04:21:44|0.074785
04:21:46|0.074784
04:21:47|0.074784
04:21:48|0.074784
04:21:49|0.074783
04:21:50|0.074781
04:21:51|0.074771
04:21:52|0.074771
04:21:53|0.074764
04:21:54|0.074764
04:21:55|0.074764
04:21:56|0.074758
04:21:57|0.074758
04:21:58|0.074757
04:21:59|0.074757
04:22:00|0.074749
04:22:01|0.074749
04:22:02|0.074738
04:22:03|0.074736
04:22:04|0.074736
04:22:05|0.074735
04:22:06|0.074726
04:22:07|0.074725
04:22:08|0.074725
04:22:09|0.074732
04:22:10|0.074732
04:22:11|0.074732
04:22:13|0.074732
04:22:14|0.074721
04:22:15|0.074721
04:22:16|0.074719
04:22:17|0.074723
04:22:18|0.074723
04:22:19|0.074723
04:22:20|0.074723
04:22:21|0.074733
04:22:22|0.074732
04:22:23|0.074725
04:22:24|0.074725
04:22:25|0.074727
04:22:25|0.074727
04:22:27|0.074727
04:22:28|0.074727
04:22:30|0.074727
04:22:31|0.074735
04:22:33|0.074752
04:22:34|0.074752
04:22:35|0.074731
04:22:36|0.074704
04:22:38|0.074705
04:22:39|0.074705
04:22:39|0.074705
04:22:41|0.074705
04:22:41|0.074705
04:22:42|0.074696
04:22:44|0.074696
04:22:44|0.074696
04:22:45|0.074696
04:22:47|0.074709
04:22:48|0.074699
04:22:49|0.074717
04:22:50|0.074717
04:22:50|0.074733
04:22:53|0.074735
04:22:54|0.074729
04:22:55|0.074727
04:22:56|0.074712
04:22:57|0.074719
04:22:58|0.074719
04:22:59|0.074712
04:23:00|0.074712
04:23:01|0.074712
04:23:02|0.074713
04:23:04|0.074713
04:23:05|0.074712
04:23:07|0.074711
04:23:07|0.074708
04:23:09|0.074708
04:23:09|0.074708
04:23:11|0.074708
04:23:11|0.074708
04:23:13|0.074708
04:23:13|0.074708
04:23:15|0.074708
04:23:16|0.074708
04:23:16|0.074699
04:23:18|0.074699
04:23:19|0.074678
04:23:19|0.074678
04:23:20|0.074676
04:23:21|0.074675
04:23:23|0.074666
04:23:23|0.074666
04:23:25|0.074663
04:23:26|0.07466
04:23:26|0.07466
04:23:27|0.074661
04:23:28|0.074661
04:23:31|0.074662
04:23:31|0.074632
04:23:32|0.074651
04:23:34|0.07465
04:23:34|0.074648
04:23:35|0.074639
04:23:37|0.074635
04:23:39|0.074633
04:23:40|0.074624
04:23:42|0.074626
04:23:42|0.074626
04:23:44|0.074626
04:23:45|0.074609
04:23:47|0.0746
04:23:47|0.074593
04:23:48|0.074592
04:23:49|0.074575
04:23:50|0.074583
04:23:52|0.074571
04:23:52|0.074572
04:23:53|0.074571
04:23:55|0.074571
04:23:56|0.074571
04:23:57|0.074585
04:23:58|0.074613
04:23:59|0.0746
04:24:00|0.074599
04:24:01|0.074596
04:24:02|0.074594
04:24:03|0.074593
04:24:04|0.074589
04:24:05|0.074571
04:24:06|0.074578
04:24:08|0.074578
04:24:09|0.074578
04:24:09|0.074576
04:24:10|0.074576
04:24:11|0.074576
04:24:13|0.074576
04:24:13|0.074576
04:24:15|0.074581
04:24:16|0.074582
04:24:16|0.074591
04:24:17|0.074589
04:24:19|0.074589
04:24:21|0.07459
04:24:22|0.07459
04:24:22|0.074562
04:24:23|0.074571
04:24:25|0.074588
04:24:26|0.074579
04:24:26|0.074585
04:24:28|0.074585
04:24:29|0.074586
04:24:29|0.074583
04:24:30|0.074585
04:24:31|0.074585
04:24:34|0.074583
04:24:35|0.074555
04:24:36|0.074567
04:24:37|0.074577
04:24:39|0.074576
04:24:40|0.074583
04:24:41|0.074582
04:24:42|0.074579
04:24:43|0.074579
04:24:44|0.074575
04:24:45|0.074588
04:24:45|0.074571
04:24:47|0.074579
04:24:48|0.074575
04:24:49|0.074575
04:24:50|0.074569
04:24:51|0.074573
04:24:52|0.074589
04:24:53|0.074589
04:24:53|0.074584
04:24:54|0.074583
04:24:56|0.074581
04:24:57|0.074581
04:24:58|0.074581
04:24:59|0.074581
04:25:00|0.074581
04:25:02|0.074584
04:25:02|0.074584
04:25:03|0.074584
04:25:04|0.074585
04:25:05|0.074635
04:25:06|0.07462
04:25:07|0.074618
04:25:08|0.074618
04:25:09|0.074619
04:25:10|0.074613
04:25:11|0.074611
04:25:12|0.074616
04:25:13|0.074616
04:25:14|0.07461
04:25:15|0.07461
04:25:16|0.07461
04:25:17|0.074597
04:25:18|0.074599
04:25:19|0.074599
04:25:20|0.074601
04:25:21|0.074598
04:25:22|0.074593
04:25:23|0.074592
04:25:24|0.074593
04:25:25|0.074592
04:25:26|0.074592
04:25:27|0.074592
04:25:28|0.074592
04:25:29|0.074596
04:25:30|0.074607
04:25:32|0.074613
04:25:34|0.074614
04:25:36|0.074614
04:25:38|0.074615
04:25:39|0.074615
04:25:41|0.074611
04:25:42|0.074614
04:25:43|0.074614
04:25:44|0.074599
04:25:45|0.07462
04:25:46|0.074635
04:25:47|0.074638
04:25:48|0.074646
04:25:49|0.074624
04:25:50|0.074627
04:25:51|0.074631
04:25:52|0.07463
04:25:53|0.07463
04:25:54|0.074629
04:25:55|0.074629
04:25:56|0.074628
04:25:57|0.074646
04:25:58|0.074651
04:25:59|0.074649
04:26:00|0.074651
04:26:01|0.074648
04:26:02|0.074641
04:26:03|0.074648
04:26:04|0.074632
04:26:05|0.074641
04:26:06|0.074646
04:26:07|0.074661
04:26:08|0.074661
04:26:09|0.074655
04:26:10|0.074655
04:26:11|0.074647
04:26:12|0.07464
04:26:13|0.074653
04:26:14|0.074671
04:26:15|0.074671
04:26:16|0.074664
04:26:17|0.074663
04:26:18|0.074664
04:26:19|0.074664
04:26:20|0.074664
04:26:21|0.074663
04:26:22|0.074663
04:26:23|0.074663
04:26:24|0.074662
04:26:25|0.074663
04:26:26|0.074671
04:26:27|0.07467
04:26:28|0.074663
04:26:29|0.074663
04:26:30|0.074663
04:26:31|0.074662
04:26:32|0.074664
04:26:34|0.074663
04:26:35|0.074663
04:26:36|0.074663
04:26:37|0.074663
04:26:39|0.074663
04:26:40|0.074662
04:26:42|0.074662
04:26:42|0.074662
04:26:44|0.074662
04:26:45|0.074662
04:26:46|0.074662
04:26:47|0.074662
04:26:48|0.074662
04:26:49|0.074662
04:26:50|0.074662
04:26:51|0.074662
04:26:52|0.074662
04:26:53|0.074662
04:26:54|0.074662
04:26:55|0.074662
04:26:56|0.074662
04:26:57|0.074663
04:26:58|0.074663
04:26:59|0.074663
04:27:00|0.074663
04:27:01|0.074662
04:27:02|0.074662
04:27:03|0.074669
04:27:04|0.074662
04:27:05|0.074662
04:27:06|0.074662
04:27:07|0.074662
04:27:08|0.074663
04:27:09|0.074662
04:27:10|0.074662
04:27:11|0.074662
04:27:13|0.074662
04:27:14|0.074662
04:27:15|0.074662
04:27:15|0.074662
04:27:17|0.074662
04:27:17|0.074654
04:27:19|0.074654
04:27:20|0.074654
04:27:21|0.074654
04:27:22|0.074654
04:27:23|0.074654
04:27:23|0.07465
04:27:25|0.07465
04:27:27|0.07465
04:27:29|0.074647
04:27:29|0.074655
04:27:30|0.074656
04:27:31|0.074662
04:27:32|0.074662
04:27:34|0.074669
04:27:37|0.074666
04:27:38|0.074666
04:27:39|0.074666
04:27:41|0.074666
04:27:41|0.074666
04:27:42|0.074667
04:27:43|0.074682
04:27:44|0.074677
04:27:45|0.074677
04:27:46|0.074677
04:27:47|0.074677
04:27:48|0.074638
04:27:49|0.074638
04:27:51|0.074638
04:27:51|0.074638
04:27:52|0.074659
04:27:53|0.074659
04:27:54|0.074659
04:27:56|0.074659
04:27:56|0.074659
04:27:57|0.074659
04:27:58|0.07466
04:27:59|0.074659
04:28:00|0.074644
04:28:01|0.074644
04:28:02|0.074644
04:28:03|0.074644
04:28:04|0.074644
04:28:05|0.074643
04:28:06|0.074643
04:28:08|0.074624
04:28:08|0.074631
04:28:09|0.074634
04:28:10|0.074635
04:28:12|0.074636
04:28:12|0.074633
04:28:14|0.074631
04:28:15|0.074631
04:28:16|0.074627
04:28:17|0.074627
04:28:18|0.074652
04:28:19|0.07467
04:28:20|0.074654
04:28:21|0.074654
04:28:22|0.07466
04:28:23|0.074661
04:28:24|0.074651
04:28:25|0.074651
04:28:26|0.074651
04:28:27|0.074644
04:28:28|0.074635
04:28:29|0.074635
04:28:30|0.074642
04:28:31|0.074643
04:28:32|0.074643
04:28:33|0.074643
04:28:34|0.074651
04:28:36|0.074654
04:28:38|0.074654
04:28:39|0.074653
04:28:40|0.074654
04:28:42|0.074654
04:28:42|0.074654
04:28:44|0.074654
04:28:45|0.074654
04:28:47|0.074669
04:28:49|0.074665
04:28:49|0.074665
04:28:51|0.074663
04:28:52|0.074671
04:28:52|0.074659
04:28:54|0.074668
04:28:55|0.074669
04:28:57|0.074671
04:28:58|0.074671
04:28:59|0.074681
04:29:00|0.074659
04:29:01|0.074659
04:29:02|0.074659
04:29:03|0.074669
04:29:04|0.074669
04:29:05|0.074669
04:29:06|0.074669
04:29:07|0.074669
04:29:08|0.074678
04:29:09|0.074678
04:29:10|0.074685
04:29:11|0.074685
04:29:12|0.074679
04:29:13|0.074673
04:29:14|0.074678
04:29:15|0.074679
04:29:16|0.074673
04:29:17|0.074682
04:29:18|0.074682
04:29:19|0.074682
04:29:20|0.074682
04:29:21|0.074685
04:29:22|0.074699
04:29:23|0.0747
04:29:24|0.0747
04:29:25|0.074704
04:29:26|0.074743
04:29:27|0.074736
04:29:28|0.074742
04:29:29|0.074742
04:29:30|0.074749
04:29:31|0.07475
04:29:32|0.074752
04:29:33|0.074753
04:29:34|0.074752
04:29:36|0.074752
04:29:38|0.074742
04:29:39|0.074725
04:29:40|0.07471
04:29:41|0.074717
04:29:42|0.074733
04:29:43|0.074739
04:29:44|0.074734
04:29:45|0.074734
04:29:46|0.074716
04:29:47|0.074723
04:29:48|0.074726
04:29:49|0.074728
04:29:50|0.074722
04:29:51|0.074725
04:29:52|0.074731
04:29:53|0.074731
04:29:54|0.074731
04:29:55|0.074731
04:29:56|0.074731
04:29:57|0.074731
04:29:58|0.074731
04:29:59|0.074741
04:30:00|0.074744
04:30:01|0.07472
04:30:02|0.07472
04:30:03|0.074748
04:30:04|0.074745
04:30:05|0.074745
04:30:06|0.074745
04:30:07|0.074745
04:30:08|0.074737
04:30:10|0.074736
04:30:11|0.074736
04:30:12|0.074735
04:30:13|0.074735
04:30:14|0.074735
04:30:15|0.074735
04:30:16|0.074736
04:30:17|0.074736
04:30:18|0.07473
04:30:19|0.074728
04:30:20|0.074728
04:30:21|0.074726
04:30:22|0.074726
04:30:23|0.074724
04:30:24|0.074724
04:30:25|0.074724
04:30:26|0.074719
04:30:27|0.074721
04:30:28|0.074719
04:30:29|0.074717
04:30:30|0.074701
04:30:31|0.074713
04:30:32|0.074713
04:30:33|0.074713
04:30:34|0.074706
04:30:35|0.074706
04:30:36|0.074706
04:30:38|0.074706
04:30:39|0.074706
04:30:40|0.074705
04:30:41|0.074706
04:30:42|0.074706
04:30:43|0.074704
04:30:44|0.074704
04:30:45|0.074705
04:30:45|0.074698
04:30:48|0.074696
04:30:49|0.074693
04:30:51|0.074693
04:30:51|0.074689
04:30:52|0.074696
04:30:53|0.074687
04:30:55|0.074694
04:30:56|0.07469
04:30:57|0.07469
04:30:58|0.07469
04:31:00|0.074698
04:31:02|0.074691
04:31:02|0.074714
04:31:03|0.074714
04:31:04|0.074712
04:31:05|0.074719
04:31:06|0.074719
04:31:07|0.074721
04:31:09|0.074723
04:31:10|0.074713
04:31:11|0.074729
04:31:12|0.074729
04:31:13|0.074729
04:31:14|0.074729
04:31:15|0.074708
04:31:16|0.074708
04:31:17|0.074696
04:31:18|0.074716
04:31:19|0.074721
04:31:20|0.074721
04:31:21|0.074719
04:31:22|0.074719
04:31:23|0.074719
04:31:24|0.074719
04:31:25|0.074724
04:31:26|0.074724
04:31:27|0.074708
04:31:28|0.074708
04:31:29|0.074708
04:31:30|0.074717
04:31:32|0.074714
04:31:33|0.074716
04:31:33|0.074712
04:31:35|0.074711
04:31:36|0.07471
04:31:37|0.074713
04:31:39|0.074713
04:31:40|0.074723
04:31:41|0.074723
04:31:42|0.074723
04:31:43|0.074722
04:31:45|0.074722
04:31:46|0.074724
04:31:46|0.074722
04:31:47|0.074706
04:31:50|0.074712
04:31:50|0.074709
04:31:51|0.074708
04:31:52|0.074711
04:31:53|0.074714
04:31:55|0.074728
04:31:56|0.074728
04:31:56|0.074728
04:31:57|0.074728
04:31:59|0.074724
04:31:59|0.074726
04:32:01|0.074736
04:32:02|0.074736
04:32:02|0.074738
04:32:03|0.074738
04:32:04|0.074725
04:32:06|0.074721
04:32:06|0.074721
04:32:08|0.074722
04:32:08|0.074722
04:32:09|0.074721
04:32:11|0.074721
04:32:11|0.074721
04:32:12|0.074724
04:32:13|0.074724
04:32:14|0.074724
04:32:15|0.074724
04:32:16|0.074724
04:32:17|0.074722
04:32:19|0.074723
04:32:20|0.074723
04:32:21|0.074715
04:32:22|0.074715
04:32:22|0.074715
04:32:24|0.074715
04:32:24|0.074715
04:32:25|0.074727
04:32:27|0.074727
04:32:28|0.074732
04:32:29|0.074732
04:32:30|0.074732
04:32:31|0.07473
04:32:32|0.07473
04:32:33|0.074731
04:32:33|0.074731
04:32:35|0.074731
04:32:36|0.074731
04:32:37|0.074731
04:32:37|0.074731
04:32:40|0.074727
04:32:41|0.074733
04:32:42|0.074736
04:32:43|0.074737
04:32:44|0.074737
04:32:46|0.074717
04:32:47|0.074735
04:32:48|0.074735
04:32:49|0.074735
04:32:51|0.074735
04:32:51|0.074735
04:32:53|0.07473
04:32:54|0.074728
04:32:55|0.074728
04:32:56|0.074727
04:32:57|0.074727
04:32:57|0.074728
04:32:58|0.074727
04:32:59|0.074726
04:33:00|0.074711
04:33:02|0.074715
04:33:02|0.074712
04:33:05|0.074711
04:33:05|0.074711
04:33:06|0.074711
04:33:07|0.074711
04:33:08|0.074711
04:33:09|0.074711
04:33:10|0.074712
04:33:11|0.074711
04:33:12|0.074711
04:33:14|0.074703
04:33:14|0.07471
04:33:15|0.074714
04:33:17|0.074714
04:33:17|0.074714
04:33:18|0.074715
04:33:19|0.07471
04:33:20|0.07471
04:33:21|0.07471
04:33:22|0.074703
04:33:24|0.074703
04:33:24|0.074708
04:33:25|0.074709
04:33:27|0.074725
04:33:27|0.074725
04:33:28|0.074721
04:33:29|0.074709
04:33:31|0.074709
04:33:32|0.074709
04:33:33|0.074709
04:33:33|0.074709
04:33:35|0.074716
04:33:36|0.074716
04:33:36|0.074717
04:33:37|0.074717
04:33:38|0.074736
04:33:40|0.074736
04:33:41|0.074736
04:33:41|0.074736
04:33:43|0.074736
04:33:45|0.074736
04:33:45|0.074741
04:33:47|0.074737
04:33:48|0.074735
04:33:49|0.074735
04:33:50|0.074735
04:33:51|0.074735
04:33:52|0.074735
04:33:53|0.074735
04:33:54|0.074735
04:33:55|0.074734
04:33:56|0.074734
04:33:57|0.074731
04:33:58|0.074724
04:33:59|0.074724
04:34:00|0.074724
04:34:01|0.074724
04:34:02|0.074724
04:34:03|0.074724
04:34:05|0.074723
04:34:06|0.074723
04:34:07|0.074723
04:34:08|0.074723
04:34:09|0.074723
04:34:10|0.074723
04:34:11|0.074722
04:34:12|0.074722
04:34:13|0.074722
04:34:14|0.074722
04:34:15|0.074722
04:34:16|0.074723
04:34:17|0.074723
04:34:17|0.074723
04:34:19|0.074723
04:34:20|0.074723
04:34:21|0.074722
04:34:23|0.074715
04:34:23|0.074714
04:34:25|0.074714
04:34:25|0.074714
04:34:27|0.074714
04:34:27|0.074721
04:34:28|0.074721
04:34:29|0.074721
04:34:31|0.074721
04:34:32|0.074723
04:34:32|0.074722
04:34:33|0.074722
04:34:34|0.074722
04:34:35|0.074723
04:34:37|0.07473
04:34:37|0.074723
04:34:38|0.074723
04:34:40|0.074714
04:34:40|0.074714
04:34:43|0.074718
04:34:43|0.074718
04:34:45|0.074718
04:34:46|0.074718
04:34:47|0.074714
04:34:48|0.074714
04:34:49|0.074714
04:34:49|0.074714
04:34:51|0.074714
04:34:51|0.074714
04:34:53|0.074714
04:34:53|0.074715
04:34:55|0.074715
04:34:56|0.074715
04:34:57|0.074714
04:34:57|0.074714
04:34:59|0.074707
04:34:59|0.074707
04:35:00|0.074707
04:35:01|0.074709
04:35:03|0.074709
04:35:03|0.074709
04:35:06|0.074721
04:35:06|0.074709
04:35:07|0.074709
04:35:09|0.074709
04:35:11|0.074705
04:35:12|0.074703
04:35:12|0.074707
04:35:15|0.074705
04:35:16|0.07471
04:35:16|0.074709
04:35:18|0.074709
04:35:19|0.074709
04:35:20|0.074709
04:35:21|0.074712
04:35:21|0.074712
04:35:23|0.074713
04:35:23|0.074713
04:35:25|0.074713
04:35:25|0.074714
04:35:26|0.074713
04:35:27|0.074713
04:35:30|0.074713
04:35:30|0.074714
04:35:31|0.074719
04:35:32|0.074726
04:35:33|0.074734
04:35:34|0.07473
04:35:35|0.07473
04:35:36|0.07473
04:35:37|0.07473
04:35:38|0.07473
04:35:39|0.074736
04:35:40|0.074737
04:35:42|0.074736
04:35:43|0.074736
04:35:45|0.074739
04:35:46|0.074735
04:35:47|0.074735
04:35:48|0.074732
04:35:48|0.074738
04:35:50|0.074738
04:35:51|0.074738
04:35:53|0.074735
04:35:53|0.074734
04:35:55|0.074734
04:35:56|0.074734
04:35:57|0.074734
04:35:58|0.074734
04:35:59|0.074734
04:36:00|0.074734
04:36:02|0.074721
04:36:03|0.074713
04:36:05|0.074726
04:36:05|0.074726
04:36:07|0.074722
04:36:07|0.074721
04:36:10|0.074725
04:36:10|0.074725
04:36:12|0.074724
04:36:13|0.074724
04:36:14|0.074721
04:36:15|0.074721
04:36:17|0.074726
04:36:18|0.074729
04:36:18|0.074735
04:36:20|0.074741
04:36:21|0.074744
04:36:22|0.074747
04:36:23|0.07475
04:36:24|0.07475
04:36:25|0.07475
04:36:25|0.074757
04:36:28|0.074754
04:36:28|0.074744
04:36:29|0.074744
04:36:30|0.074744
04:36:32|0.074744
04:36:32|0.07475
04:36:34|0.07475
04:36:34|0.074749
04:36:35|0.074749
04:36:37|0.074749
04:36:38|0.074749
04:36:39|0.074752
04:36:39|0.074753
04:36:40|0.074753
04:36:41|0.074753
04:36:43|0.074748
04:36:45|0.074749
04:36:46|0.07475
04:36:47|0.074751
04:36:49|0.074747
04:36:50|0.074745
04:36:50|0.074753
04:36:52|0.074752
04:36:53|0.074758
04:36:54|0.074758
04:36:55|0.07476
04:36:57|0.074758
04:36:58|0.074758
04:36:59|0.074754
04:37:00|0.074761
04:37:00|0.074761
04:37:02|0.074769
04:37:03|0.074768
04:37:04|0.074769
04:37:05|0.074766
04:37:07|0.07477
04:37:07|0.074779
04:37:09|0.074784
04:37:10|0.074784
04:37:11|0.074784
04:37:13|0.074797
04:37:13|0.074797
04:37:15|0.074792
04:37:16|0.074789
04:37:17|0.074792
04:37:18|0.074792
04:37:19|0.074785
04:37:20|0.074789
04:37:21|0.074796
04:37:22|0.074796
04:37:23|0.074796
04:37:24|0.074799
04:37:25|0.074799
04:37:26|0.074801
04:37:27|0.074802
04:37:28|0.074801
04:37:29|0.074801
04:37:30|0.074801
04:37:31|0.0748
04:37:32|0.074802
04:37:33|0.074801
04:37:34|0.074801
04:37:35|0.0748
04:37:36|0.074796
04:37:37|0.074794
04:37:38|0.074795
04:37:39|0.074795
04:37:40|0.074795
04:37:41|0.074799
04:37:42|0.0748
04:37:43|0.074799
04:37:45|0.07481
04:37:47|0.074809
04:37:49|0.074808
04:37:50|0.074805
04:37:51|0.074806
04:37:52|0.074803
04:37:53|0.074807
04:37:54|0.074808
04:37:56|0.074803
04:37:56|0.074803
04:37:57|0.074807
04:37:59|0.074807
04:38:00|0.074806
04:38:01|0.074805
04:38:02|0.074814
04:38:03|0.074812
04:38:04|0.074813
04:38:05|0.074812
04:38:06|0.074812
04:38:07|0.074819
04:38:08|0.074815
04:38:09|0.074815
04:38:10|0.074815
04:38:11|0.074816
04:38:12|0.074813
04:38:14|0.074813
04:38:14|0.074812
04:38:15|0.074813
04:38:16|0.07481
04:38:17|0.07481
04:38:18|0.074814
04:38:19|0.074814
04:38:20|0.074814
04:38:21|0.074809
04:38:22|0.074809
04:38:23|0.074806
04:38:25|0.074806
04:38:26|0.074802
04:38:27|0.074802
04:38:28|0.074802
04:38:29|0.074792
04:38:30|0.074803
04:38:32|0.074801
04:38:33|0.074802
04:38:34|0.074802
04:38:35|0.074801
04:38:36|0.074801
04:38:37|0.074801
04:38:38|0.074796
04:38:39|0.074795
04:38:40|0.074795
04:38:41|0.074796
04:38:42|0.074795
04:38:43|0.074831
04:38:44|0.074833
04:38:46|0.074835
04:38:47|0.074831
04:38:48|0.074831
04:38:49|0.074816
04:38:50|0.074822
04:38:51|0.074819
04:38:52|0.074818
04:38:53|0.074821
04:38:54|0.074821
04:38:55|0.074821
04:38:56|0.074821
04:38:57|0.074823
04:38:58|0.074823
04:38:59|0.074823
04:39:00|0.074823
04:39:01|0.074823
04:39:02|0.074828
04:39:03|0.074828
04:39:05|0.074828
04:39:05|0.074828
04:39:07|0.074827
04:39:08|0.074828
04:39:09|0.074828
04:39:10|0.074836
04:39:11|0.074834
04:39:12|0.074832
04:39:13|0.074832
04:39:14|0.074832
04:39:15|0.074832
04:39:16|0.074822
04:39:17|0.074822
04:39:18|0.074822
04:39:19|0.074817
04:39:20|0.074808
04:39:21|0.074807
04:39:22|0.074807
04:39:23|0.074809
04:39:24|0.074809
04:39:26|0.074809
04:39:26|0.07481
04:39:27|0.07481
04:39:28|0.074815
04:39:29|0.074815
04:39:30|0.074814
04:39:31|0.074814
04:39:32|0.074814
04:39:33|0.074814
04:39:34|0.074814
04:39:35|0.074813
04:39:36|0.074813
04:39:37|0.074807
04:39:38|0.074807
04:39:39|0.074807
04:39:40|0.074807
04:39:41|0.074803
04:39:42|0.074798
04:39:43|0.074798
04:39:45|0.074798
04:39:45|0.074798
04:39:47|0.074804
04:39:48|0.074804
04:39:49|0.074805
04:39:51|0.074821
04:39:52|0.074807
04:39:53|0.07481
04:39:54|0.07481
04:39:55|0.07481
04:39:56|0.074807
04:39:57|0.074807
04:39:58|0.074807
04:39:59|0.074814
04:40:00|0.074815
04:40:01|0.074815
04:40:02|0.074816
04:40:03|0.074816
04:40:05|0.074814
04:40:06|0.074815
04:40:07|0.074815
04:40:09|0.074819
04:40:09|0.074827
04:40:10|0.074827
04:40:12|0.074828
04:40:12|0.074824
04:40:14|0.074829
04:40:15|0.07483
04:40:16|0.07483
04:40:17|0.07483
04:40:18|0.074818
04:40:19|0.074824
04:40:20|0.074824
04:40:21|0.074824
04:40:22|0.074824
04:40:23|0.074824
04:40:24|0.074824
04:40:25|0.074824
04:40:26|0.074826
04:40:27|0.074826
04:40:28|0.074826
04:40:29|0.074825
04:40:30|0.074826
04:40:31|0.074826
04:40:32|0.074826
04:40:33|0.07483
04:40:34|0.07483
04:40:35|0.07483
04:40:36|0.07483
04:40:37|0.074829
04:40:38|0.074829
04:40:39|0.074826
04:40:40|0.074825
04:40:41|0.074825
04:40:42|0.074825
04:40:43|0.074829
04:40:44|0.074829
04:40:45|0.074829
04:40:46|0.074834
04:40:48|0.074834
04:40:49|0.074831
04:40:50|0.074835
04:40:52|0.074837
04:40:53|0.074837
04:40:54|0.074841
04:40:55|0.074841
04:40:56|0.07485
04:40:58|0.074851
04:40:58|0.074851
04:41:00|0.074851
04:41:02|0.074855
04:41:02|0.074854
04:41:03|0.074852
04:41:04|0.074852
04:41:05|0.074852
04:41:07|0.074852
04:41:07|0.074856
04:41:08|0.074858
04:41:09|0.074858
04:41:10|0.074858
04:41:11|0.074858
04:41:12|0.074859
04:41:14|0.074859
04:41:15|0.074858
04:41:17|0.074851
04:41:17|0.07485
04:41:19|0.074849
04:41:20|0.074848
04:41:21|0.07485
04:41:22|0.07485
04:41:24|0.07485
04:41:25|0.07485
04:41:26|0.07485
04:41:27|0.07485
04:41:28|0.07485
04:41:28|0.074848
04:41:29|0.074848
04:41:31|0.074848
04:41:31|0.074848
04:41:32|0.074848
04:41:34|0.074843
04:41:34|0.07485
04:41:36|0.074846
04:41:37|0.074846
04:41:37|0.074848
04:41:39|0.074848
04:41:40|0.074851
04:41:41|0.074851
04:41:41|0.074843
04:41:43|0.074843
04:41:44|0.074847
04:41:45|0.074849
04:41:46|0.074848
04:41:47|0.074838
04:41:49|0.074839
04:41:50|0.074839
04:41:51|0.074839
04:41:52|0.074849
04:41:54|0.074847
04:41:55|0.07485
04:41:56|0.074863
04:41:57|0.074851
04:41:58|0.074851
04:41:59|0.074849
04:42:00|0.07485
04:42:01|0.074846
04:42:02|0.074846
04:42:03|0.074846
04:42:04|0.074846
04:42:05|0.074846
04:42:06|0.074854
04:42:07|0.07485
04:42:08|0.07485
04:42:09|0.074862
04:42:10|0.074864
04:42:10|0.074864
04:42:12|0.074866
04:42:13|0.074867
04:42:14|0.074866
04:42:16|0.074868
04:42:17|0.074871
04:42:18|0.074871
04:42:19|0.074869
04:42:20|0.074869
04:42:21|0.074869
04:42:22|0.074868
04:42:23|0.074868
04:42:24|0.074858
04:42:25|0.074855
04:42:25|0.074855
04:42:27|0.074857
04:42:28|0.074858
04:42:29|0.074861
04:42:31|0.074864
04:42:32|0.074864
04:42:33|0.074876
04:42:33|0.074866
04:42:35|0.074862
04:42:36|0.074869
04:42:37|0.074872
04:42:37|0.074872
04:42:39|0.074873
04:42:39|0.074872
04:42:40|0.074866
04:42:41|0.074857
04:42:42|0.074857
04:42:43|0.074857
04:42:46|0.074865
04:42:46|0.074868
04:42:47|0.074868
04:42:49|0.074867
04:42:50|0.074857
04:42:52|0.074862
04:42:53|0.074862
04:42:55|0.074861
04:42:56|0.074862
04:42:56|0.074863
04:42:58|0.074863
04:42:58|0.074868
04:43:00|0.074868
04:43:00|0.074868
04:43:02|0.074868
04:43:03|0.074869
04:43:03|0.074869
04:43:05|0.074869
04:43:06|0.07487
04:43:07|0.07487
04:43:08|0.074869
04:43:09|0.074869
04:43:10|0.074863
04:43:11|0.074865
04:43:12|0.074865
04:43:13|0.074864
04:43:14|0.074864
04:43:15|0.074864
04:43:16|0.074851
04:43:17|0.074849
04:43:18|0.074849
04:43:19|0.074849
04:43:20|0.074851
04:43:21|0.07485
04:43:22|0.07485
04:43:24|0.074851
04:43:24|0.074851
04:43:25|0.074849
04:43:27|0.074849
04:43:28|0.074849
04:43:29|0.074862
04:43:30|0.074862
04:43:31|0.074853
04:43:32|0.074846
04:43:33|0.074854
04:43:34|0.074854
04:43:35|0.074855
04:43:36|0.074855
04:43:37|0.074855
04:43:38|0.074856
04:43:39|0.074856
04:43:40|0.074858
04:43:41|0.074858
04:43:42|0.074858
04:43:43|0.074866
04:43:44|0.074877
04:43:45|0.074877
04:43:46|0.074877
04:43:47|0.074873
04:43:48|0.074872
04:43:50|0.074874
04:43:51|0.074874
04:43:53|0.074873
04:43:54|0.074873
04:43:55|0.07487
04:43:56|0.07487
04:43:57|0.074871
04:43:58|0.074876
04:43:59|0.074869
04:44:00|0.074876
04:44:01|0.074872
04:44:03|0.074878
04:44:04|0.074869
04:44:05|0.07487
04:44:06|0.07487
04:44:07|0.074858
04:44:08|0.074866
04:44:09|0.074863
04:44:11|0.074865
04:44:12|0.07487
04:44:14|0.07487
04:44:15|0.074879
04:44:16|0.074879
04:44:17|0.074879
04:44:18|0.074879
04:44:20|0.074879
04:44:20|0.074879
04:44:21|0.07488
04:44:23|0.074888
04:44:24|0.074888
04:44:25|0.074888
04:44:26|0.074889
04:44:26|0.074894
04:44:27|0.074893
04:44:28|0.0749
04:44:30|0.0749
04:44:31|0.074903
04:44:31|0.074903
04:44:33|0.074908
04:44:33|0.074908
04:44:34|0.074909
04:44:36|0.074909
04:44:36|0.074909
04:44:37|0.07491
04:44:38|0.07491
04:44:40|0.074909
04:44:40|0.074909
04:44:42|0.074906
04:44:42|0.074906
04:44:43|0.074906
04:44:45|0.074906
04:44:46|0.074892
04:44:46|0.07489
04:44:47|0.07489
04:44:48|0.07489
04:44:50|0.074896
04:44:52|0.074896
04:44:52|0.074896
04:44:53|0.074891
04:44:55|0.074891
04:44:55|0.074892
04:44:57|0.074892
04:44:58|0.074892
04:44:59|0.074892
04:45:00|0.074888
04:45:01|0.074888
04:45:03|0.074896
04:45:04|0.074898
04:45:04|0.074898
04:45:06|0.074899
04:45:07|0.074899
04:45:08|0.0749
04:45:09|0.074902
04:45:10|0.074902
04:45:11|0.074902
04:45:12|0.074902
04:45:13|0.074911
04:45:14|0.074914
04:45:15|0.074914
04:45:16|0.074914
04:45:17|0.07491
04:45:17|0.07491
04:45:19|0.07491
04:45:20|0.07491
04:45:21|0.07491
04:45:21|0.074912
04:45:23|0.074912
04:45:24|0.074912
04:45:25|0.074909
04:45:26|0.074911
04:45:27|0.074911
04:45:28|0.074913
04:45:29|0.074913
04:45:30|0.074913
04:45:32|0.074906
04:45:33|0.074908
04:45:33|0.074912
04:45:34|0.074912
04:45:36|0.074914
04:45:37|0.074914
04:45:38|0.074914
04:45:38|0.074911
04:45:39|0.074911
04:45:40|0.0749
04:45:42|0.074902
04:45:43|0.074901
04:45:44|0.074901
04:45:45|0.074899
04:45:46|0.074899
04:45:46|0.074901
04:45:48|0.074902
04:45:48|0.074907
04:45:50|0.074907
04:45:50|0.074907
04:45:53|0.074907
04:45:55|0.074905
04:45:56|0.074907
04:45:56|0.074905
04:45:58|0.074905
04:45:59|0.074905
04:46:00|0.074904
04:46:01|0.074899
04:46:02|0.074903
04:46:03|0.074903
04:46:04|0.074902
04:46:05|0.074902
04:46:06|0.074902
04:46:07|0.074902
04:46:08|0.074902
04:46:10|0.074904
04:46:11|0.074904
04:46:13|0.074905
04:46:13|0.074908
04:46:15|0.074911
04:46:16|0.074911
04:46:16|0.074917
04:46:18|0.074918
04:46:18|0.07492
04:46:20|0.07492
04:46:21|0.07492
04:46:22|0.074913
04:46:22|0.074913
04:46:23|0.074913
04:46:25|0.074916
04:46:26|0.074916
04:46:28|0.074918
04:46:28|0.074918
04:46:29|0.074918
04:46:30|0.074918
04:46:31|0.074918
04:46:33|0.074919
04:46:33|0.074919
04:46:34|0.074919
04:46:35|0.074918
04:46:37|0.074918
04:46:37|0.074918
04:46:38|0.074918
04:46:39|0.07492
04:46:40|0.07492
04:46:41|0.07492
04:46:42|0.07492
04:46:43|0.07492
04:46:44|0.074918
04:46:46|0.074918
04:46:46|0.074918
04:46:48|0.074922
04:46:49|0.074925
04:46:50|0.07491
04:46:50|0.07491
04:46:52|0.07491
04:46:53|0.07491
04:46:54|0.074921
04:46:55|0.074921
04:46:56|0.074921
04:46:57|0.07492
04:46:59|0.07492
04:47:01|0.07492
04:47:03|0.07492
04:47:03|0.07492
04:47:05|0.07492
04:47:05|0.074923
04:47:06|0.074923
04:47:08|0.074923
04:47:09|0.074918
04:47:10|0.074918
04:47:11|0.074911
04:47:12|0.074907
04:47:13|0.074912
04:47:14|0.074912
04:47:15|0.074912
04:47:16|0.074912
04:47:17|0.074912
04:47:18|0.074911
04:47:19|0.074911
04:47:20|0.074911
04:47:21|0.074913
04:47:22|0.074915
04:47:23|0.074905
04:47:25|0.074905
04:47:26|0.074916
04:47:27|0.074914
04:47:28|0.074914
04:47:29|0.074914
04:47:29|0.074925
04:47:30|0.074916
04:47:32|0.074924
04:47:33|0.074927
04:47:34|0.074929
04:47:35|0.074928
04:47:36|0.07493
04:47:36|0.07492
04:47:38|0.07492
04:47:39|0.074923
04:47:39|0.074921
04:47:41|0.074921
04:47:42|0.07492
04:47:43|0.07492
04:47:43|0.07492
04:47:44|0.07492
04:47:46|0.07492
04:47:47|0.07492
04:47:47|0.074919
04:47:49|0.074919
04:47:50|0.074917
04:47:51|0.074917
04:47:52|0.074918
04:47:53|0.074918
04:47:55|0.074918
04:47:57|0.074917
04:47:57|0.074914
04:47:59|0.074914
04:48:01|0.074913
04:48:03|0.074913
04:48:03|0.074925
04:48:05|0.074917
04:48:05|0.074917
04:48:06|0.074919
04:48:07|0.074919
04:48:08|0.074919
04:48:09|0.074918
04:48:10|0.074916
04:48:11|0.074918
04:48:12|0.074915
04:48:14|0.074913
04:48:15|0.074913
04:48:17|0.074918
04:48:19|0.074921
04:48:19|0.074921
04:48:22|0.074921
04:48:22|0.074921
04:48:23|0.074921
04:48:24|0.074921
04:48:25|0.074921
04:48:26|0.07492
04:48:27|0.074919
04:48:28|0.07492
04:48:30|0.07492
04:48:31|0.07492
04:48:31|0.07492
04:48:32|0.07492
04:48:33|0.07492
04:48:34|0.07492
04:48:35|0.07492
04:48:36|0.07492
04:48:37|0.07492
04:48:38|0.074919
04:48:39|0.074919
04:48:41|0.074919
04:48:41|0.074919
04:48:42|0.074919
04:48:43|0.074919
04:48:44|0.074919
04:48:45|0.074919
04:48:46|0.07492
04:48:47|0.074919
04:48:49|0.074919
04:48:49|0.074923
04:48:50|0.074924
04:48:51|0.07493
04:48:52|0.074929
04:48:53|0.074929
04:48:55|0.07493
04:48:56|0.07493
04:48:57|0.07493
04:48:59|0.07493
04:49:01|0.07493
04:49:02|0.07494
04:49:03|0.074957
04:49:04|0.074956
04:49:04|0.074956
04:49:05|0.074956
04:49:07|0.074956
04:49:08|0.074948
04:49:08|0.074949
04:49:10|0.074949
04:49:10|0.074952
04:49:11|0.074952
04:49:13|0.074952
04:49:13|0.074953
04:49:15|0.074953
04:49:16|0.074952
04:49:16|0.074952
04:49:18|0.074952
04:49:19|0.074952
04:49:20|0.074952
04:49:21|0.074946
04:49:21|0.074932
04:49:23|0.074933
04:49:24|0.074933
04:49:25|0.074934
04:49:26|0.074934
04:49:27|0.074931
04:49:27|0.074929
04:49:29|0.074929
04:49:30|0.074929
04:49:30|0.074929
04:49:33|0.07493
04:49:33|0.074934
04:49:35|0.074935
04:49:36|0.074935
04:49:36|0.074935
04:49:38|0.074935
04:49:38|0.074935
04:49:40|0.07494
04:49:41|0.074936
04:49:41|0.074954
04:49:42|0.074954
04:49:43|0.074952
04:49:45|0.074952
04:49:45|0.074952
04:49:47|0.074952
04:49:48|0.074952
04:49:48|0.074952
04:49:49|0.074952
04:49:51|0.074952
04:49:52|0.074952
04:49:52|0.074958
04:49:54|0.074958
04:49:54|0.074958
04:49:56|0.074958
04:49:58|0.074958
04:49:58|0.074958
04:50:00|0.074949
04:50:00|0.074948
04:50:02|0.074948
04:50:04|0.074947
04:50:05|0.074946
04:50:06|0.074946
04:50:08|0.074946
04:50:08|0.074946
04:50:09|0.074946
04:50:10|0.074941
04:50:11|0.074941
04:50:13|0.074941
04:50:14|0.074941
04:50:14|0.074948
04:50:16|0.074951
04:50:17|0.074951
04:50:18|0.074951
04:50:19|0.074952
04:50:21|0.074952
04:50:21|0.074952
04:50:23|0.074952
04:50:23|0.074952
04:50:25|0.074952
04:50:26|0.074952
04:50:27|0.074948
04:50:28|0.074948
04:50:28|0.074948
04:50:30|0.074948
04:50:31|0.074949
04:50:32|0.074949
04:50:33|0.074941
04:50:34|0.074942
04:50:35|0.074942
04:50:36|0.074949
04:50:37|0.074949
04:50:38|0.074949
04:50:39|0.074949
04:50:40|0.074949
04:50:40|0.074949
04:50:42|0.074949
04:50:43|0.074949
04:50:43|0.074949
04:50:45|0.074949
04:50:46|0.074949
04:50:47|0.074948
04:50:48|0.074949
04:50:49|0.074949
04:50:50|0.074949
04:50:51|0.074949
04:50:52|0.074949
04:50:53|0.074949
04:50:54|0.074949
04:50:55|0.074949
04:50:56|0.074949
04:50:58|0.074949
04:51:00|0.074948
04:51:01|0.074949
04:51:03|0.074948
04:51:03|0.074948
04:51:05|0.074947
04:51:06|0.074946
04:51:08|0.074946
04:51:10|0.074946
04:51:10|0.074946
04:51:11|0.074947
04:51:12|0.074947
04:51:14|0.074948
04:51:15|0.074948
04:51:16|0.074949
04:51:17|0.074948
04:51:18|0.074948
04:51:19|0.074948
04:51:20|0.074948
04:51:21|0.074948
04:51:22|0.074948
04:51:23|0.074948
04:51:24|0.074943
04:51:25|0.074943
04:51:26|0.074943
04:51:27|0.074943
04:51:28|0.074924
04:51:29|0.074935
04:51:30|0.074918
04:51:31|0.074934
04:51:32|0.074934
04:51:33|0.074934
04:51:34|0.074934
04:51:35|0.074934
04:51:36|0.074931
04:51:37|0.074925
04:51:38|0.074924
04:51:39|0.074924
04:51:40|0.074925
04:51:41|0.074924
04:51:42|0.074924
04:51:43|0.074924
04:51:44|0.074933
04:51:45|0.074933
04:51:46|0.074933
04:51:47|0.074929
04:51:48|0.074931
04:51:49|0.074935
04:51:50|0.074935
04:51:51|0.074935
04:51:52|0.074935
04:51:53|0.074935
04:51:54|0.074935
04:51:55|0.074935
04:51:56|0.074942
04:51:57|0.074944
04:51:59|0.074946
04:52:00|0.074946
04:52:01|0.074945
04:52:02|0.074945
04:52:03|0.074945
04:52:03|0.074937
04:52:06|0.074945
04:52:07|0.074945
04:52:07|0.074945
04:52:09|0.074945
04:52:10|0.074945
04:52:11|0.074951
04:52:12|0.074951
04:52:13|0.07495
04:52:14|0.07495
04:52:15|0.074949
04:52:16|0.074942
04:52:17|0.074939
04:52:18|0.074939
04:52:19|0.074939
04:52:20|0.074939
04:52:21|0.074942
04:52:22|0.074942
04:52:23|0.074942
04:52:24|0.074942
04:52:25|0.074942
04:52:26|0.074942
04:52:27|0.074942
04:52:28|0.07494
04:52:29|0.074938
04:52:30|0.074938
04:52:31|0.074939
04:52:32|0.074939
04:52:33|0.074939
04:52:34|0.074934
04:52:35|0.074934
04:52:36|0.074934
04:52:37|0.074935
04:52:38|0.074934
04:52:39|0.074934
04:52:40|0.074934
04:52:41|0.074934
04:52:42|0.074928
04:52:43|0.074928
04:52:44|0.074928
04:52:45|0.074928
04:52:46|0.074931
04:52:47|0.074931
04:52:48|0.074931
04:52:49|0.074931
04:52:50|0.074931
04:52:51|0.074931
04:52:52|0.07493
04:52:53|0.074928
04:52:54|0.074928
04:52:55|0.074929
04:52:56|0.074929
04:52:57|0.074929
04:52:58|0.074929
04:52:59|0.074929
04:53:01|0.07493
04:53:02|0.07493
04:53:03|0.074929
04:53:04|0.07493
04:53:06|0.07493
04:53:08|0.07493
04:53:09|0.07493
04:53:10|0.07493
04:53:10|0.074929
04:53:12|0.074929
04:53:13|0.074929
04:53:14|0.074929
04:53:14|0.07493
04:53:16|0.07493
04:53:16|0.07493
04:53:17|0.07493
04:53:19|0.07493
04:53:19|0.07493
04:53:21|0.074929
04:53:22|0.074929
04:53:23|0.074929
04:53:24|0.074925
04:53:25|0.074925
04:53:26|0.074928
04:53:26|0.074928
04:53:28|0.074928
04:53:29|0.074928
04:53:29|0.074928
04:53:30|0.074928
04:53:32|0.074928
04:53:33|0.074928
04:53:33|0.074928
04:53:34|0.074928
04:53:35|0.074928
04:53:37|0.074927
04:53:37|0.074928
04:53:38|0.074934
04:53:39|0.074933
04:53:40|0.074934
04:53:41|0.074934
04:53:42|0.074942
04:53:44|0.074941
04:53:45|0.074943
04:53:45|0.074945
04:53:47|0.074945
04:53:48|0.074945
04:53:49|0.074945
04:53:50|0.074944
04:53:50|0.074944
04:53:52|0.074944
04:53:53|0.074944
04:53:54|0.074943
04:53:55|0.074938
04:53:55|0.074938
04:53:57|0.074937
04:53:58|0.074937
04:53:59|0.074937
04:54:00|0.074937
04:54:01|0.074938
04:54:02|0.074938
04:54:04|0.074943
04:54:06|0.074943
04:54:06|0.074943
04:54:09|0.074946
04:54:09|0.074945
04:54:10|0.074945
04:54:12|0.074945
04:54:12|0.074945
04:54:13|0.074945
04:54:15|0.074948
04:54:15|0.074947
04:54:16|0.074945
04:54:17|0.074936
04:54:18|0.074937
04:54:20|0.074938
04:54:21|0.074942
04:54:22|0.074942
04:54:23|0.074942
04:54:24|0.074942
04:54:25|0.074942
04:54:26|0.074934
04:54:27|0.074934
04:54:28|0.074929
04:54:29|0.074928
04:54:30|0.074928
04:54:31|0.074928
04:54:32|0.074912
04:54:33|0.074933
04:54:34|0.074933
04:54:35|0.074933
04:54:36|0.074933
04:54:37|0.074928
04:54:38|0.074928
04:54:39|0.074929
04:54:40|0.074929
04:54:41|0.074938
04:54:42|0.074938
04:54:43|0.07493
04:54:44|0.074914
04:54:46|0.074914
04:54:47|0.074924
04:54:48|0.074917
04:54:48|0.074917
04:54:50|0.07492
04:54:50|0.07492
04:54:52|0.074922
04:54:52|0.074922
04:54:53|0.074922
04:54:55|0.074922
04:54:56|0.074918
04:54:57|0.074918
04:54:58|0.074919
04:54:59|0.074919
04:55:00|0.074919
04:55:02|0.074923
04:55:04|0.074925
04:55:05|0.07492
04:55:06|0.07492
04:55:08|0.074931
04:55:09|0.074931
04:55:11|0.074931
04:55:13|0.074918
04:55:13|0.074918
04:55:15|0.07493
04:55:15|0.074922
04:55:16|0.074921
04:55:17|0.074921
04:55:18|0.074921
04:55:19|0.074919
04:55:20|0.074919
04:55:21|0.074919
04:55:22|0.074919
04:55:23|0.07492
04:55:25|0.074917
04:55:25|0.074917
04:55:26|0.07491
04:55:27|0.074898
04:55:28|0.074906
04:55:29|0.074904
04:55:30|0.074904
04:55:31|0.074899
04:55:32|0.074899
04:55:33|0.074907
04:55:34|0.074907
04:55:35|0.074907
04:55:36|0.074907
04:55:37|0.074907
04:55:38|0.074907
04:55:39|0.074907
04:55:40|0.074908
04:55:41|0.074908
04:55:42|0.074908
04:55:43|0.074908
04:55:44|0.07491
04:55:45|0.07491
04:55:46|0.074907
04:55:47|0.074913
04:55:48|0.074913
04:55:49|0.074913
04:55:50|0.074912
04:55:51|0.074907
04:55:52|0.074907
04:55:53|0.074901
04:55:54|0.074901
04:55:55|0.07491
04:55:56|0.07491
04:55:57|0.07491
04:55:58|0.074902
04:55:59|0.074902
04:56:00|0.074902
04:56:01|0.074897
04:56:03|0.074897
04:56:04|0.074897
04:56:05|0.074896
04:56:07|0.074896
04:56:08|0.074894
04:56:09|0.074897
04:56:11|0.074897
04:56:12|0.074897
04:56:12|0.074898
04:56:15|0.074898
04:56:16|0.074887
04:56:17|0.074887
04:56:18|0.074894
04:56:18|0.074894
04:56:19|0.074895
04:56:21|0.074894
04:56:23|0.074894
04:56:23|0.074895
04:56:24|0.074895
04:56:25|0.074895
04:56:27|0.074895
04:56:28|0.074896
04:56:29|0.074898
04:56:30|0.074905
04:56:31|0.074904
04:56:32|0.074904
04:56:33|0.074904
04:56:34|0.074904
04:56:35|0.074905
04:56:36|0.074904
04:56:37|0.074904
04:56:38|0.074904
04:56:39|0.074904
04:56:40|0.0749
04:56:41|0.0749
04:56:42|0.0749
04:56:43|0.0749
04:56:44|0.074904
04:56:45|0.074902
04:56:46|0.074902
04:56:47|0.074901
04:56:48|0.074901
04:56:49|0.074902
04:56:50|0.074902
04:56:51|0.074902
04:56:52|0.074902
04:56:53|0.074902
04:56:54|0.074898
04:56:55|0.074898
04:56:56|0.074896
04:56:57|0.074896
04:56:58|0.074896
04:56:59|0.074896
04:57:00|0.074896
04:57:01|0.074896
04:57:02|0.074896
04:57:03|0.074898
04:57:05|0.074898
04:57:07|0.074906
04:57:08|0.074899
04:57:10|0.074895
04:57:11|0.074895
04:57:11|0.074891
04:57:12|0.074891
04:57:14|0.074887
04:57:14|0.074887
04:57:15|0.074887
04:57:17|0.074887
04:57:17|0.074887
04:57:18|0.074887
04:57:19|0.07489
04:57:20|0.07489
04:57:21|0.07489
04:57:22|0.074889
04:57:23|0.074883
04:57:24|0.074883
04:57:25|0.074878
04:57:26|0.074878
04:57:27|0.074878
04:57:28|0.074876
04:57:29|0.074876
04:57:30|0.074873
04:57:31|0.074872
04:57:32|0.07487
04:57:33|0.074871
04:57:34|0.074871
04:57:35|0.074879
04:57:36|0.074875
04:57:38|0.074871
04:57:38|0.074877
04:57:39|0.074873
04:57:40|0.074875
04:57:41|0.074875
04:57:42|0.074875
04:57:43|0.074887
04:57:44|0.074871
04:57:45|0.074871
04:57:47|0.074871
04:57:47|0.074884
04:57:49|0.074882
04:57:49|0.07487
04:57:50|0.07487
04:57:51|0.07488
04:57:52|0.07488
04:57:53|0.07488
04:57:54|0.07488
04:57:55|0.07488
04:57:56|0.074875
04:57:57|0.074876
04:57:58|0.07488
04:57:59|0.074879
04:58:00|0.074879
04:58:01|0.074883
04:58:03|0.074883
04:58:05|0.074883
04:58:06|0.074883
04:58:08|0.074873
04:58:09|0.074873
04:58:10|0.074873
04:58:11|0.07487
04:58:12|0.07487
04:58:13|0.07487
04:58:14|0.07487
04:58:15|0.07487
04:58:16|0.07487
04:58:17|0.07487
04:58:18|0.07487
04:58:19|0.074871
04:58:20|0.074894
04:58:21|0.074894
04:58:23|0.074902
04:58:24|0.074903
04:58:25|0.074907
04:58:26|0.074907
04:58:27|0.074904
04:58:28|0.074906
04:58:29|0.074906
04:58:30|0.074906
04:58:31|0.074908
04:58:32|0.074908
04:58:34|0.074909
04:58:35|0.07491
04:58:35|0.074907
04:58:37|0.074897
04:58:38|0.074896
04:58:38|0.074905
04:58:39|0.074906
04:58:41|0.074902
04:58:41|0.074905
04:58:43|0.074905
04:58:43|0.074906
04:58:45|0.074906
04:58:45|0.074906
04:58:46|0.074906
04:58:48|0.074906
04:58:48|0.074906
04:58:49|0.074906
04:58:50|0.074914
04:58:52|0.074919
04:58:52|0.074919
04:58:54|0.074919
04:58:55|0.074919
04:58:55|0.074919
04:58:56|0.074908
04:58:57|0.074909
04:58:58|0.074907
04:58:59|0.074902
04:59:02|0.074902
04:59:02|0.074902
04:59:03|0.074902
04:59:05|0.074914
04:59:07|0.074915
04:59:08|0.074911
04:59:10|0.074911
04:59:12|0.074911
04:59:13|0.074905
04:59:14|0.074905
04:59:16|0.074911
04:59:17|0.074911
04:59:18|0.074911
04:59:19|0.074911
04:59:20|0.074911
04:59:21|0.074911
04:59:22|0.074911
04:59:23|0.074911
04:59:24|0.074911
04:59:25|0.074911
04:59:26|0.074913
04:59:27|0.074913
04:59:28|0.074912
04:59:29|0.074912
04:59:30|0.074913
04:59:31|0.074913
04:59:32|0.074913
04:59:33|0.074913
04:59:34|0.074913
04:59:35|0.074913
04:59:36|0.074913
04:59:37|0.074913
04:59:38|0.074913
04:59:39|0.074913
04:59:40|0.074912
04:59:41|0.074913
04:59:42|0.074913
04:59:43|0.074913
04:59:44|0.074913
04:59:45|0.074913
04:59:46|0.074913
04:59:47|0.074913
04:59:48|0.074914
04:59:49|0.074914
04:59:50|0.074914
04:59:51|0.074914
04:59:52|0.074927
04:59:53|0.074922
04:59:54|0.074924
04:59:55|0.074924
04:59:56|0.074924
04:59:57|0.074924
04:59:58|0.074924
04:59:59|0.074924
05:00:00|0.074913
05:00:01|0.074918
05:00:02|0.074918
05:00:03|0.074918
05:00:04|0.074918
05:00:05|0.074918
05:00:06|0.074911
05:00:08|0.074903
05:00:09|0.074903
05:00:11|0.074903
05:00:11|0.074903
05:00:12|0.074905
05:00:14|0.074907
05:00:14|0.074907
05:00:15|0.074907
05:00:17|0.074908
05:00:18|0.074907
05:00:19|0.074907
05:00:20|0.074908
05:00:22|0.074908
05:00:22|0.074908
05:00:24|0.074908
05:00:24|0.074908
05:00:26|0.074908
05:00:27|0.074908
05:00:28|0.074908
05:00:29|0.074908
05:00:30|0.074908
05:00:31|0.074908
05:00:31|0.07491
05:00:32|0.074915
05:00:34|0.074914
05:00:35|0.074915
05:00:36|0.074915
05:00:37|0.074915
05:00:38|0.074915
05:00:40|0.074914
05:00:41|0.074903
05:00:42|0.074898
05:00:42|0.074897
05:00:44|0.074895
05:00:45|0.074895
05:00:45|0.074895
05:00:46|0.074895
05:00:47|0.074895
05:00:48|0.074895
05:00:50|0.074895
05:00:50|0.074895
05:00:53|0.074895
05:00:53|0.074895
05:00:54|0.074879
05:00:56|0.074879
05:00:56|0.074886
05:00:57|0.074886
05:00:59|0.074886
05:00:59|0.074886
05:01:00|0.074886
05:01:01|0.074874
05:01:02|0.074886
05:01:04|0.074886
05:01:05|0.074886
05:01:06|0.074888
05:01:08|0.074888
05:01:08|0.074876
05:01:10|0.074881
05:01:12|0.074881
05:01:14|0.074892
05:01:15|0.074892
05:01:16|0.074892
05:01:16|0.074892
05:01:19|0.074892
05:01:20|0.074901
05:01:21|0.074901
05:01:21|0.074901
05:01:23|0.074906
05:01:23|0.074906
05:01:24|0.074906
05:01:25|0.074909
05:01:26|0.074909
05:01:27|0.074911
05:01:28|0.074911
05:01:29|0.07491
05:01:30|0.07491
05:01:31|0.07491
05:01:32|0.07491
05:01:33|0.07491
05:01:34|0.07491
05:01:35|0.074911
05:01:36|0.074915
05:01:37|0.074911
05:01:39|0.074911
05:01:39|0.074908
05:01:40|0.074896
05:01:41|0.074896
05:01:42|0.074896
05:01:43|0.074905
05:01:44|0.074905
05:01:45|0.074905
05:01:46|0.074905
05:01:47|0.074905
05:01:48|0.074905
05:01:49|0.074905
05:01:50|0.074897
05:01:51|0.074905
05:01:52|0.074905
05:01:53|0.074905
05:01:54|0.074905
05:01:55|0.074905
05:01:56|0.074905
05:01:57|0.074898
05:01:58|0.074898
05:01:59|0.074898
05:02:00|0.074902
05:02:01|0.074903
05:02:02|0.074903
05:02:03|0.074901
05:02:04|0.074899
05:02:05|0.074899
05:02:07|0.074899
05:02:08|0.074894
05:02:09|0.074894
05:02:11|0.074896
05:02:13|0.074894
05:02:14|0.074909
05:02:16|0.074909
05:02:17|0.074895
05:02:17|0.074895
05:02:19|0.074895
05:02:20|0.074895
05:02:22|0.074895
05:02:24|0.074906
05:02:25|0.074896
05:02:25|0.074896
05:02:26|0.074896
05:02:27|0.074896
05:02:29|0.074896
05:02:29|0.074907
05:02:30|0.074892
05:02:31|0.074892
05:02:32|0.074891
05:02:33|0.074893
05:02:34|0.074893
05:02:35|0.074893
05:02:36|0.074893
05:02:37|0.074893
05:02:38|0.074893
05:02:39|0.074894
05:02:41|0.074893
05:02:41|0.074889
05:02:42|0.074891
05:02:43|0.074891
05:02:45|0.074891
05:02:46|0.074891
05:02:47|0.074891
05:02:48|0.074891
05:02:49|0.074891
05:02:50|0.074891
05:02:51|0.074891
05:02:52|0.074891
05:02:53|0.074891
05:02:54|0.074891
05:02:55|0.074891
05:02:56|0.074891
05:02:57|0.07489
05:02:58|0.074891
05:02:59|0.074891
05:03:00|0.074891
05:03:01|0.07489
05:03:02|0.074894
05:03:03|0.074894
05:03:04|0.074894
05:03:05|0.074894
05:03:06|0.074894
05:03:07|0.074894
05:03:08|0.074894
05:03:10|0.074894
05:03:12|0.074894
05:03:13|0.074894
05:03:14|0.074894
05:03:15|0.074894
05:03:17|0.074894
05:03:17|0.074894
05:03:18|0.074894
05:03:19|0.074894
05:03:20|0.074893
05:03:21|0.074893
05:03:22|0.074894
05:03:23|0.074894
05:03:25|0.074894
05:03:25|0.074899
05:03:26|0.074894
05:03:27|0.074898
05:03:28|0.074898
05:03:29|0.074898
05:03:30|0.074894
05:03:31|0.074894
05:03:32|0.0749
05:03:33|0.074901
05:03:35|0.074902
05:03:36|0.074902
05:03:37|0.074903
05:03:38|0.074903
05:03:40|0.074903
05:03:40|0.074903
05:03:41|0.074903
05:03:42|0.074903
05:03:44|0.074903
05:03:45|0.074904
05:03:46|0.074904
05:03:46|0.074904
05:03:47|0.074904
05:03:48|0.074905
05:03:50|0.074905
05:03:51|0.074916
05:03:51|0.074908
05:03:52|0.074909
05:03:54|0.074909
05:03:54|0.074915
05:03:55|0.074915
05:03:57|0.074915
05:03:57|0.074915
05:03:58|0.074915
05:04:00|0.074911
05:04:00|0.074911
05:04:01|0.074911
05:04:02|0.074916
05:04:03|0.074916
05:04:04|0.074916
05:04:05|0.074918
05:04:06|0.074918
05:04:07|0.074918
05:04:09|0.074918
05:04:11|0.074918
05:04:11|0.07492
05:04:12|0.07492
05:04:14|0.07492
05:04:15|0.07492
05:04:17|0.07492
05:04:18|0.074917
05:04:19|0.074917
05:04:20|0.074917
05:04:21|0.074917
05:04:22|0.074907
05:04:23|0.074907
05:04:24|0.074909
05:04:25|0.074909
05:04:26|0.074909
05:04:27|0.074909
05:04:28|0.074909
05:04:28|0.074925
05:04:30|0.074925
05:04:31|0.074886
05:04:32|0.074896
05:04:33|0.074884
05:04:34|0.074863
05:04:35|0.07487
05:04:37|0.07487
05:04:37|0.074849
05:04:38|0.074852
05:04:39|0.074858
05:04:40|0.074869
05:04:41|0.074869
05:04:43|0.074863
05:04:43|0.074863
05:04:44|0.074875
05:04:45|0.074875
05:04:47|0.074873
05:04:47|0.074857
05:04:49|0.074857
05:04:50|0.074857
05:04:51|0.074873
05:04:52|0.074875
05:04:53|0.074873
05:04:54|0.074864
05:04:55|0.074864
05:04:56|0.074858
05:04:57|0.074866
05:04:58|0.074866
05:04:59|0.074866
05:05:00|0.074871
05:05:01|0.074872
05:05:02|0.074871
05:05:04|0.074869
05:05:04|0.074869
05:05:06|0.074866
05:05:07|0.07487
05:05:08|0.074869
05:05:09|0.074869
05:05:10|0.074869
05:05:12|0.074869
05:05:12|0.074869
05:05:15|0.074861
05:05:15|0.074861
05:05:17|0.074876
05:05:17|0.074879
05:05:19|0.074879
05:05:21|0.074879
05:05:22|0.074879
05:05:24|0.074879
05:05:24|0.074877
05:05:25|0.074875
05:05:28|0.074875
05:05:28|0.074863
05:05:29|0.074863
05:05:30|0.074868
05:05:31|0.074863
05:05:33|0.074863
05:05:33|0.07488
05:05:35|0.074879
05:05:35|0.074879
05:05:36|0.074879
05:05:37|0.074869
05:05:38|0.074869
05:05:39|0.074869
05:05:40|0.074869
05:05:41|0.074876
05:05:42|0.074886
05:05:43|0.074879
05:05:44|0.074879
05:05:45|0.07488
05:05:46|0.074879
05:05:47|0.074879
05:05:48|0.074879
05:05:49|0.07488
05:05:50|0.074892
05:05:51|0.074893
05:05:53|0.074893
05:05:54|0.074886
05:05:55|0.074886
05:05:55|0.074886
05:05:57|0.074885
05:05:57|0.074885
05:05:58|0.074885
05:05:59|0.074885
05:06:01|0.074885
05:06:01|0.074885
05:06:02|0.07488
05:06:03|0.07488
05:06:06|0.07488
05:06:06|0.074881
05:06:07|0.074886
05:06:08|0.074882
05:06:09|0.074882
05:06:10|0.074882
05:06:12|0.07488
05:06:13|0.07488
05:06:15|0.074881
05:06:16|0.074881
05:06:17|0.074881
05:06:19|0.074881
05:06:20|0.074897
05:06:21|0.074887
05:06:23|0.074897
05:06:24|0.074897
05:06:25|0.07489
05:06:26|0.074891
05:06:27|0.074891
05:06:28|0.074891
05:06:29|0.074891
05:06:30|0.074903
05:06:31|0.074903
05:06:32|0.074903
05:06:32|0.074892
05:06:34|0.074892
05:06:35|0.074884
05:06:36|0.074889
05:06:37|0.074889
05:06:37|0.074889
05:06:39|0.074884
05:06:40|0.074884
05:06:41|0.07488
05:06:42|0.07488
05:06:43|0.074882
05:06:43|0.074882
05:06:45|0.07488
05:06:45|0.07488
05:06:47|0.07487
05:06:48|0.07487
05:06:49|0.074869
05:06:50|0.074879
05:06:50|0.074871
05:06:52|0.074869
05:06:52|0.074869
05:06:54|0.074869
05:06:55|0.07487
05:06:56|0.074869
05:06:56|0.074869
05:06:57|0.074869
05:06:58|0.074869
05:07:00|0.07487
05:07:01|0.07487
05:07:02|0.07487
05:07:03|0.07487
05:07:04|0.074872
05:07:05|0.074871
05:07:06|0.074871
05:07:07|0.074871
05:07:08|0.074871
05:07:09|0.07487
05:07:10|0.07487
05:07:11|0.07487
05:07:12|0.07488
05:07:14|0.074878
05:07:16|0.07488
05:07:17|0.07488
05:07:18|0.07488
05:07:19|0.07488
05:07:19|0.074879
05:07:21|0.074872
05:07:22|0.074859
05:07:23|0.074859
05:07:24|0.074855
05:07:25|0.074855
05:07:26|0.074855
05:07:27|0.07486
05:07:29|0.074852
05:07:29|0.074852
05:07:30|0.074852
05:07:31|0.074852
05:07:32|0.074853
05:07:33|0.074852
05:07:34|0.074853
05:07:35|0.074867
05:07:36|0.074859
05:07:37|0.074859
05:07:39|0.074853
05:07:39|0.074868
05:07:40|0.074864
05:07:41|0.074864
05:07:43|0.074864
05:07:44|0.074863
05:07:44|0.074863
05:07:46|0.074863
05:07:46|0.074863
05:07:48|0.074863
05:07:49|0.074867
05:07:49|0.074867
05:07:50|0.074867
05:07:51|0.074867
05:07:54|0.074865
05:07:54|0.074877
05:07:55|0.074881
05:07:56|0.074871
05:07:57|0.074871
05:07:58|0.07487
05:07:59|0.07487
05:08:00|0.074871
05:08:01|0.074867
05:08:02|0.074867
05:08:03|0.074867
05:08:04|0.074867
05:08:06|0.074867
05:08:06|0.074868
05:08:07|0.074868
05:08:08|0.074868
05:08:09|0.074867
05:08:10|0.074867
05:08:12|0.074867
05:08:12|0.074867
05:08:14|0.074861
05:08:16|0.074865
05:08:18|0.074864
05:08:18|0.074864
05:08:20|0.074864
05:08:22|0.074908
05:08:22|0.074905
05:08:23|0.074905
05:08:25|0.074905
05:08:26|0.074905
05:08:27|0.074905
05:08:28|0.074905
05:08:29|0.074905
05:08:30|0.074901
05:08:32|0.074901
05:08:33|0.074901
05:08:34|0.074896
05:08:34|0.074896
05:08:36|0.074896
05:08:37|0.074897
05:08:38|0.074896
05:08:39|0.074896
05:08:40|0.074896
05:08:41|0.074896
05:08:42|0.074896
05:08:43|0.074896
05:08:44|0.074885
05:08:45|0.074889
05:08:46|0.07489
05:08:47|0.07489
05:08:47|0.07489
05:08:49|0.074889
05:08:49|0.074884
05:08:51|0.074898
05:08:52|0.074894
05:08:52|0.074894
05:08:54|0.074906
05:08:55|0.074906
05:08:56|0.074907
05:08:57|0.074907
05:08:58|0.074907
05:08:59|0.074907
05:09:00|0.074911
05:09:01|0.074908
05:09:02|0.074908
05:09:03|0.074907
05:09:04|0.074907
05:09:05|0.074913
05:09:06|0.074913
05:09:07|0.074912
05:09:08|0.074912
05:09:09|0.07492
05:09:10|0.07492
05:09:11|0.074918
05:09:12|0.074922
05:09:13|0.074922
05:09:14|0.074922
05:09:16|0.074923
05:09:17|0.074922
05:09:17|0.074923
05:09:19|0.074918
05:09:20|0.074917
05:09:22|0.074917
05:09:23|0.0749
05:09:24|0.074906
05:09:25|0.07491
05:09:26|0.07491
05:09:27|0.074915
05:09:27|0.07491
05:09:29|0.07491
05:09:30|0.074916
05:09:31|0.074911
05:09:32|0.074911
05:09:33|0.074911
05:09:33|0.074911
05:09:34|0.074911
05:09:35|0.074911
05:09:37|0.074912
05:09:37|0.074917
05:09:39|0.074917
05:09:39|0.074915
05:09:40|0.074915
05:09:41|0.074917
05:09:43|0.074918
05:09:43|0.074918
05:09:44|0.074918
05:09:46|0.074918
05:09:46|0.074925
05:09:47|0.074925
05:09:48|0.074925
05:09:49|0.074925
05:09:51|0.074926
05:09:51|0.074926
05:09:52|0.074924
05:09:54|0.074923
05:09:54|0.074923
05:09:55|0.074923
05:09:56|0.074923
05:09:57|0.074923
05:09:58|0.074923
05:10:00|0.074924
05:10:00|0.074924
05:10:01|0.074924
05:10:02|0.074924
05:10:03|0.074923
05:10:04|0.074923
05:10:06|0.074923
05:10:06|0.074917
05:10:08|0.074917
05:10:10|0.074917
05:10:10|0.074925
05:10:11|0.074925
05:10:13|0.074918
05:10:14|0.074918
05:10:15|0.074918
05:10:17|0.074923
05:10:19|0.074923
05:10:20|0.074926
05:10:21|0.074929
05:10:23|0.074931
05:10:24|0.074932
05:10:26|0.074932
05:10:27|0.074932
05:10:28|0.074932
05:10:29|0.074935
05:10:30|0.074935
05:10:31|0.074938
05:10:32|0.074953
05:10:33|0.074953
05:10:34|0.074959
05:10:35|0.074958
05:10:36|0.07496
05:10:38|0.07496
05:10:39|0.074961
05:10:39|0.074961
05:10:41|0.074961
05:10:41|0.074961
05:10:43|0.074964
05:10:44|0.074964
05:10:45|0.074963
05:10:46|0.074963
05:10:47|0.074964
05:10:48|0.074963
05:10:49|0.074964
05:10:50|0.074964
05:10:51|0.074964
05:10:52|0.074964
05:10:53|0.074964
05:10:54|0.074964
05:10:55|0.074964
05:10:56|0.074964
05:10:57|0.074964
05:10:58|0.074964
05:11:00|0.074969
05:11:02|0.074963
05:11:02|0.074963
05:11:04|0.074964
05:11:05|0.074964
05:11:05|0.074964
05:11:06|0.074964
05:11:08|0.074968
05:11:08|0.074964
05:11:09|0.074957
05:11:11|0.074956
05:11:11|0.074956
05:11:12|0.074957
05:11:13|0.074955
05:11:15|0.074955
05:11:15|0.074951
05:11:18|0.074951
05:11:19|0.074951
05:11:21|0.074951
05:11:21|0.074951
05:11:23|0.074952
05:11:23|0.074952
05:11:25|0.074952
05:11:26|0.074952
05:11:28|0.074952
05:11:28|0.074942
05:11:29|0.074942
05:11:30|0.074942
05:11:32|0.074941
05:11:33|0.074941
05:11:33|0.074942
05:11:34|0.074942
05:11:36|0.074942
05:11:37|0.074944
05:11:38|0.074944
05:11:38|0.074944
05:11:40|0.074944
05:11:42|0.074944
05:11:42|0.074944
05:11:44|0.074944
05:11:44|0.074946
05:11:46|0.074946
05:11:47|0.074946
05:11:48|0.074946
05:11:49|0.074943
05:11:49|0.074944
05:11:50|0.074944
05:11:53|0.074944
05:11:53|0.074945
05:11:54|0.074945
05:11:55|0.074945
05:11:56|0.074945
05:11:58|0.074946
05:11:58|0.074946
05:12:00|0.074946
05:12:01|0.074946
05:12:03|0.074931
05:12:05|0.07493
05:12:05|0.07493
05:12:06|0.074933
05:12:08|0.074933
05:12:09|0.07493
05:12:10|0.07493
05:12:11|0.074931
05:12:12|0.074931
05:12:13|0.074931
05:12:14|0.074931
05:12:15|0.074931
05:12:16|0.07493
05:12:17|0.074911
05:12:19|0.074911
05:12:21|0.074906
05:12:23|0.074914
05:12:23|0.07492
05:12:25|0.07492
05:12:26|0.074922
05:12:28|0.074923
05:12:30|0.07492
05:12:31|0.074916
05:12:31|0.074915
05:12:32|0.074915
05:12:34|0.074915
05:12:35|0.074915
05:12:36|0.074917
05:12:36|0.074918
05:12:38|0.074918
05:12:39|0.074918
05:12:40|0.074918
05:12:41|0.07492
05:12:42|0.07492
05:12:43|0.07492
05:12:44|0.074921
05:12:45|0.074921
05:12:46|0.074921
05:12:47|0.074921
05:12:48|0.074921
05:12:49|0.074921
05:12:50|0.074921
05:12:51|0.074923
05:12:52|0.074922
05:12:53|0.074923
05:12:55|0.074923
05:12:56|0.074923
05:12:57|0.074923
05:12:58|0.074923
05:12:59|0.074925
05:13:00|0.074925
05:13:01|0.074925
05:13:02|0.07493
05:13:03|0.074931
05:13:04|0.074931
05:13:05|0.074931
05:13:06|0.074931
05:13:07|0.07493
05:13:08|0.07493
05:13:09|0.07493
05:13:10|0.07493
05:13:11|0.07493
05:13:12|0.07493
05:13:13|0.07493
05:13:14|0.07493
05:13:15|0.07493
05:13:16|0.07493
05:13:17|0.07493
05:13:18|0.074929
05:13:20|0.074929
05:13:21|0.07493
05:13:22|0.07493
05:13:23|0.07493
05:13:25|0.074927
05:13:26|0.074927
05:13:27|0.074927
05:13:28|0.074927
05:13:30|0.074921
05:13:31|0.07492
05:13:33|0.074917
05:13:34|0.074918
05:13:35|0.074918
05:13:35|0.074918
05:13:36|0.074918
05:13:37|0.074917
05:13:38|0.074919
05:13:39|0.074919
05:13:40|0.074919
05:13:41|0.074919
05:13:42|0.074919
05:13:43|0.074918
05:13:44|0.074918
05:13:45|0.074918
05:13:46|0.074918
05:13:47|0.074918
05:13:48|0.07491
05:13:49|0.07491
05:13:50|0.07491
05:13:51|0.074908
05:13:52|0.07491
05:13:53|0.07491
05:13:54|0.07491
05:13:55|0.07491
05:13:56|0.074911
05:13:57|0.074911
05:13:58|0.074908
05:13:59|0.074908
05:14:00|0.07492
05:14:01|0.074929
05:14:02|0.074925
05:14:03|0.074925
05:14:04|0.074928
05:14:05|0.074927
05:14:06|0.074927
05:14:07|0.074927
05:14:08|0.074927
05:14:09|0.074927
05:14:10|0.074927
05:14:11|0.074927
05:14:12|0.074927
05:14:13|0.074925
05:14:14|0.074925
05:14:15|0.074925
05:14:16|0.074925
05:14:17|0.074925
05:14:18|0.074925
05:14:20|0.074924
05:14:21|0.074925
05:14:23|0.074925
05:14:25|0.074926
05:14:25|0.074926
05:14:27|0.074926
05:14:28|0.074926
05:14:28|0.074927
05:14:29|0.074928
05:14:31|0.074928
05:14:31|0.074945
05:14:32|0.074945
05:14:34|0.074952
05:14:35|0.074952
05:14:36|0.074952
05:14:37|0.074952
05:14:38|0.074952
05:14:39|0.074952
05:14:40|0.074952
05:14:41|0.074952
05:14:43|0.074952
05:14:44|0.074957
05:14:45|0.074939
05:14:46|0.074939
05:14:47|0.074939
05:14:48|0.074939
05:14:49|0.074939
05:14:50|0.074939
05:14:51|0.074949
05:14:52|0.074949
05:14:53|0.074945
05:14:53|0.074945
05:14:55|0.074949
05:14:55|0.07495
05:14:57|0.074949
05:14:58|0.074949
05:14:59|0.07495
05:15:00|0.07495
05:15:01|0.07495
05:15:02|0.074949
05:15:03|0.074949
05:15:04|0.074949
05:15:05|0.074949
05:15:06|0.07495
05:15:07|0.07495
05:15:08|0.07495
05:15:09|0.07495
05:15:10|0.074954
05:15:11|0.07495
05:15:12|0.07495
05:15:13|0.074958
05:15:14|0.074958
05:15:16|0.074959
05:15:17|0.074959
05:15:18|0.074959
05:15:19|0.074959
05:15:20|0.074968
05:15:22|0.074968
05:15:23|0.074968
05:15:24|0.074968
05:15:25|0.074968
05:15:26|0.074968
05:15:27|0.074969
05:15:28|0.074969
05:15:29|0.074969
05:15:30|0.074968
05:15:31|0.074968
05:15:32|0.07496
05:15:34|0.074966
05:15:35|0.074966
05:15:36|0.074966
05:15:37|0.074966
05:15:37|0.074973
05:15:39|0.074972
05:15:40|0.074972
05:15:41|0.074972
05:15:42|0.074972
05:15:43|0.074972
05:15:45|0.074972
05:15:45|0.074972
05:15:47|0.074973
05:15:48|0.074973
05:15:49|0.074973
05:15:49|0.074973
05:15:50|0.074972
05:15:51|0.074971
05:15:53|0.074965
05:15:54|0.074965
05:15:55|0.074952
05:15:56|0.074952
05:15:56|0.074952
05:15:57|0.074952
05:15:58|0.074952
05:16:00|0.074932
05:16:01|0.074932
05:16:01|0.074932
05:16:02|0.074932
05:16:03|0.074932
05:16:04|0.074945
05:16:06|0.074945
05:16:06|0.074945
05:16:07|0.074949
05:16:08|0.07495
05:16:09|0.074958
05:16:11|0.074956
05:16:11|0.074955
05:16:13|0.074955
05:16:13|0.074955
05:16:15|0.074941
05:16:15|0.074943
05:16:16|0.074943
05:16:17|0.074943
05:16:19|0.074943
05:16:19|0.074944
05:16:20|0.074953
05:16:23|0.07495
05:16:24|0.07495
05:16:24|0.074949
05:16:26|0.074949
05:16:28|0.074949
05:16:29|0.074951
05:16:29|0.07495
05:16:31|0.074953
05:16:32|0.074953
05:16:33|0.074953
05:16:34|0.074953
05:16:35|0.074957
05:16:35|0.074957
05:16:37|0.074957
05:16:38|0.074957
05:16:39|0.074957
05:16:40|0.074955
05:16:41|0.074955
05:16:42|0.074955
05:16:43|0.074955
05:16:44|0.074954
05:16:45|0.07495
05:16:46|0.07495
05:16:46|0.07495
05:16:48|0.074951
05:16:49|0.074951
05:16:50|0.074951
05:16:51|0.074951
05:16:52|0.074951
05:16:53|0.074951
05:16:53|0.074948
05:16:55|0.074952
05:16:56|0.074949
05:16:57|0.074949
05:16:57|0.074957
05:16:59|0.074938
05:17:00|0.074938
05:17:00|0.074949
05:17:01|0.074949
05:17:03|0.074949
05:17:04|0.07495
05:17:05|0.07495
05:17:06|0.074947
05:17:08|0.074944
05:17:09|0.074942
05:17:10|0.074944
05:17:10|0.074931
05:17:12|0.074931
05:17:13|0.074926
05:17:13|0.074926
05:17:14|0.074926
05:17:17|0.074926
05:17:17|0.074925
05:17:18|0.074925
05:17:19|0.074912
05:17:20|0.074915
05:17:21|0.074915
05:17:23|0.074909
05:17:25|0.07491
05:17:27|0.074909
05:17:27|0.07491
05:17:29|0.074918
05:17:31|0.074918
05:17:32|0.07493
05:17:33|0.074953
05:17:34|0.074953
05:17:35|0.074952
05:17:36|0.074952
05:17:36|0.074952
05:17:38|0.074939
05:17:39|0.074939
05:17:40|0.074939
05:17:40|0.074939
05:17:42|0.074939
05:17:43|0.074939
05:17:45|0.074946
05:17:46|0.074946
05:17:46|0.074946
05:17:47|0.074946
05:17:49|0.074943
05:17:49|0.074943
05:17:50|0.074943
05:17:51|0.074943
05:17:52|0.074944
05:17:53|0.074944
05:17:54|0.074948
05:17:55|0.074948
05:17:56|0.07495
05:17:58|0.07495
05:17:58|0.07495
05:17:59|0.07495
05:18:00|0.074952
05:18:02|0.074952
05:18:02|0.074952
05:18:03|0.074952
05:18:05|0.074952
05:18:06|0.074952
05:18:06|0.074952
05:18:07|0.074952
05:18:08|0.074951
05:18:09|0.074951
05:18:11|0.074951
05:18:11|0.07495
05:18:13|0.07495
05:18:13|0.07495
05:18:14|0.07495
05:18:15|0.07495
05:18:17|0.07495
05:18:17|0.074949
05:18:19|0.074949
05:18:19|0.074949
05:18:20|0.074949
05:18:21|0.074939
05:18:22|0.074949
05:18:24|0.074948
05:18:25|0.074948
05:18:27|0.074944
05:18:28|0.074944
05:18:29|0.074943
05:18:30|0.074943
05:18:31|0.074943
05:18:32|0.074943
05:18:33|0.074943
05:18:34|0.074943
05:18:35|0.074943
05:18:37|0.074942
05:18:39|0.074942
05:18:39|0.074942
05:18:40|0.074942
05:18:42|0.074942
05:18:42|0.074942
05:18:44|0.074942
05:18:45|0.074942
05:18:45|0.074942
05:18:47|0.074942
05:18:48|0.074941
05:18:49|0.074941
05:18:50|0.074951
05:18:51|0.074951
05:18:52|0.074951
05:18:54|0.074951
05:18:54|0.074953
05:18:56|0.074953
05:18:57|0.074953
05:18:58|0.074951
05:18:58|0.074951
05:19:00|0.074961
05:19:01|0.074961
05:19:02|0.074971
05:19:03|0.074971
05:19:04|0.074971
05:19:05|0.074972
05:19:06|0.074972
05:19:06|0.074972
05:19:08|0.074972
05:19:09|0.074972
05:19:10|0.074971
05:19:11|0.074971
05:19:12|0.074972
05:19:13|0.074972
05:19:14|0.074972
05:19:16|0.074972
05:19:16|0.074971
05:19:17|0.074958
05:19:18|0.074958
05:19:19|0.074961
05:19:21|0.074961
05:19:22|0.074961
05:19:23|0.074961
05:19:24|0.074953
05:19:25|0.074953
05:19:26|0.074953
05:19:28|0.074953
05:19:30|0.074953
05:19:31|0.074953
05:19:32|0.074953
05:19:33|0.074953
05:19:35|0.074953
05:19:36|0.074953
05:19:36|0.074953
05:19:38|0.074953
05:19:38|0.074953
05:19:40|0.074957
05:19:41|0.074957
05:19:42|0.074957
05:19:43|0.074957
05:19:44|0.074957
05:19:46|0.074957
05:19:47|0.074958
05:19:48|0.074958
05:19:49|0.074958
05:19:50|0.074958
05:19:51|0.074958
05:19:52|0.074957
05:19:53|0.074958
05:19:54|0.074958
05:19:55|0.074958
05:19:56|0.07496
05:19:57|0.07496
05:19:58|0.07496
05:19:59|0.074962
05:20:00|0.074945
05:20:01|0.074945
05:20:02|0.074945
05:20:03|0.074945
05:20:04|0.074949
05:20:05|0.074955
05:20:06|0.074955
05:20:07|0.074955
05:20:08|0.074955
05:20:09|0.074955
05:20:10|0.074949
05:20:11|0.074958
05:20:12|0.074958
05:20:13|0.074958
05:20:14|0.074961
05:20:16|0.074955
05:20:17|0.074955
05:20:17|0.074955
05:20:19|0.074954
05:20:20|0.074954
05:20:21|0.074954
05:20:22|0.074954
05:20:22|0.074923
05:20:24|0.074925
05:20:25|0.074944
05:20:27|0.074944
05:20:29|0.074929
05:20:30|0.074929
05:20:31|0.074929
05:20:32|0.074945
05:20:33|0.074945
05:20:35|0.074945
05:20:36|0.074943
05:20:37|0.074936
05:20:39|0.074935
05:20:39|0.074935
05:20:41|0.074935
05:20:42|0.074935
05:20:43|0.07494
05:20:43|0.07494
05:20:45|0.07494
05:20:46|0.07494
05:20:47|0.07494
05:20:48|0.07494
05:20:49|0.07494
05:20:49|0.07494
05:20:51|0.07494
05:20:51|0.07494
05:20:53|0.07494
05:20:54|0.07494
05:20:55|0.07494
05:20:56|0.074946
05:20:56|0.074946
05:20:58|0.074946
05:20:59|0.074946
05:21:00|0.074946
05:21:01|0.074938
05:21:01|0.074938
05:21:04|0.074938
05:21:05|0.074923
05:21:05|0.074923
05:21:07|0.074923
05:21:08|0.074922
05:21:09|0.074922
05:21:11|0.074922
05:21:11|0.074922
05:21:13|0.074922
05:21:15|0.074922
05:21:15|0.074922
05:21:16|0.074922
05:21:17|0.074922
05:21:18|0.074922
05:21:19|0.074922
05:21:20|0.074922
05:21:21|0.074927
05:21:22|0.074927
05:21:23|0.074927
05:21:24|0.074921
05:21:25|0.074921
05:21:27|0.074921
05:21:28|0.074914
05:21:30|0.074913
05:21:32|0.074907
05:21:33|0.074907
05:21:34|0.074907
05:21:35|0.074907
05:21:36|0.074907
05:21:38|0.074907
05:21:39|0.074914
05:21:40|0.074914
05:21:42|0.074916
05:21:43|0.07492
05:21:44|0.07492
05:21:44|0.07492
05:21:46|0.07492
05:21:46|0.074923
05:21:47|0.074923
05:21:49|0.074923
05:21:49|0.074923
05:21:51|0.074923
05:21:51|0.074923
05:21:52|0.074923
05:21:53|0.074923
05:21:55|0.074923
05:21:55|0.074923
05:21:56|0.074917
05:21:57|0.074922
05:21:59|0.074923
05:21:59|0.074923
05:22:01|0.074923
05:22:02|0.074923
05:22:02|0.074923
05:22:03|0.074923
05:22:05|0.074923
05:22:05|0.074923
05:22:07|0.074923
05:22:08|0.074923
05:22:08|0.074935
05:22:10|0.074935
05:22:10|0.074935
05:22:12|0.074935
05:22:12|0.074935
05:22:13|0.074935
05:22:16|0.074925
05:22:16|0.074925
05:22:18|0.074925
05:22:18|0.074925
05:22:19|0.074925
05:22:20|0.074922
05:22:21|0.074922
05:22:22|0.074922
05:22:23|0.07493
05:22:24|0.07493
05:22:25|0.07493
05:22:26|0.07493
05:22:28|0.07493
05:22:30|0.074929
05:22:32|0.074928
05:22:34|0.074929
05:22:35|0.074929
05:22:36|0.074929
05:22:37|0.074912
05:22:38|0.074912
05:22:39|0.07492
05:22:40|0.07492
05:22:41|0.07492
05:22:42|0.07492
05:22:43|0.07492
05:22:44|0.074919
05:22:45|0.074919
05:22:46|0.074919
05:22:47|0.07492
05:22:48|0.07492
05:22:50|0.074919
05:22:51|0.074919
05:22:51|0.074919
05:22:54|0.074919
05:22:54|0.074919
05:22:56|0.074919
05:22:57|0.074919
05:22:57|0.074919
05:22:59|0.074919
05:22:59|0.074919
05:23:00|0.074919
05:23:02|0.074919
05:23:02|0.074919
05:23:03|0.074919
05:23:05|0.074902
05:23:05|0.074902
05:23:06|0.074902
05:23:07|0.074902
05:23:08|0.074902
05:23:10|0.074902
05:23:10|0.074902
05:23:12|0.074901
05:23:12|0.074902
05:23:13|0.074902
05:23:15|0.074902
05:23:15|0.074901
05:23:16|0.074901
05:23:17|0.074901
05:23:19|0.074901
05:23:20|0.074901
05:23:21|0.074902
05:23:21|0.074901
05:23:22|0.074901
05:23:23|0.074901
05:23:24|0.074901
05:23:26|0.074901
05:23:26|0.074901
05:23:27|0.074902
05:23:30|0.074902
05:23:31|0.074901
05:23:33|0.074901
05:23:35|0.074901
05:23:35|0.074901
05:23:36|0.074901
05:23:37|0.074901
05:23:39|0.074901
05:23:40|0.074901
05:23:41|0.074901
05:23:42|0.0749
05:23:43|0.0749
05:23:44|0.0749
05:23:45|0.074895
05:23:46|0.074889
05:23:47|0.074889
05:23:48|0.074889
05:23:49|0.07489
05:23:50|0.07489
05:23:51|0.074895
05:23:52|0.074895
05:23:54|0.0749
05:23:55|0.0749
05:23:56|0.0749
05:23:57|0.074896
05:23:58|0.074896
05:23:59|0.074896
05:24:00|0.074897
05:24:01|0.074907
05:24:02|0.074907
05:24:03|0.074898
05:24:04|0.074898
05:24:05|0.074898
05:24:06|0.074905
05:24:07|0.074905
05:24:09|0.07491
05:24:09|0.07491
05:24:11|0.074906
05:24:12|0.074905
05:24:13|0.074905
05:24:14|0.074906
05:24:14|0.074919
05:24:16|0.074919
05:24:16|0.074919
05:24:18|0.074919
05:24:19|0.074908
05:24:20|0.074908
05:24:21|0.074908
05:24:22|0.074909
05:24:23|0.074909
05:24:24|0.074909
05:24:25|0.074909
05:24:25|0.074909
05:24:27|0.074911
05:24:28|0.074911
05:24:29|0.074911
05:24:30|0.07491
05:24:32|0.074905
05:24:33|0.074905
05:24:33|0.074905
05:24:35|0.074905
05:24:37|0.074902
05:24:38|0.074907
05:24:39|0.074907
05:24:40|0.074901
05:24:42|0.074901
05:24:43|0.074923
05:24:44|0.074923
05:24:44|0.074923
05:24:46|0.074905
05:24:47|0.074905
05:24:48|0.074905
05:24:49|0.074911
05:24:50|0.074914
05:24:50|0.074914
05:24:52|0.074913
05:24:52|0.074911
05:24:53|0.074911
05:24:54|0.074911
05:24:56|0.074904
05:24:56|0.074904
05:24:57|0.074904
05:24:58|0.074904
05:25:00|0.074904
05:25:00|0.0749
05:25:01|0.0749
05:25:03|0.0749
05:25:03|0.074894
05:25:04|0.074894
05:25:05|0.074894
05:25:06|0.074901
05:25:07|0.074904
05:25:09|0.074904
05:25:09|0.074904
05:25:10|0.074904
05:25:12|0.074886
05:25:13|0.074886
05:25:14|0.074886
05:25:14|0.074886
05:25:15|0.074886
05:25:16|0.074886
05:25:17|0.074886
05:25:18|0.0749
05:25:19|0.0749
05:25:21|0.074889
05:25:21|0.074879
05:25:23|0.074888
05:25:24|0.074888
05:25:24|0.074887
05:25:25|0.074887
05:25:26|0.074887
05:25:28|0.074887
05:25:28|0.074898
05:25:29|0.074898
05:25:32|0.074898
05:25:32|0.074898
05:25:34|0.074898
05:25:34|0.074898
05:25:36|0.074894
05:25:37|0.074895
05:25:38|0.074892
05:25:39|0.074892
05:25:40|0.074892
05:25:41|0.074893
05:25:42|0.074896
05:25:43|0.074896
05:25:44|0.074896
05:25:45|0.074896
05:25:47|0.074901
05:25:48|0.0749
05:25:49|0.074895
05:25:50|0.074898
05:25:51|0.074896
05:25:51|0.074896
05:25:53|0.074895
05:25:53|0.074895
05:25:56|0.074895
05:25:56|0.074895
05:25:58|0.074895
05:25:58|0.074895
05:26:00|0.074905
05:26:00|0.074908
05:26:01|0.074902
05:26:03|0.074902
05:26:04|0.074901
05:26:04|0.074895
05:26:05|0.074895
05:26:07|0.074886
05:26:07|0.074892
05:26:09|0.074892
05:26:09|0.074893
05:26:11|0.074893
05:26:11|0.074893
05:26:12|0.074893
05:26:15|0.074893
05:26:15|0.074893
05:26:16|0.074893
05:26:17|0.074893
05:26:18|0.074893
05:26:19|0.074893
05:26:20|0.07489
05:26:21|0.07489
05:26:22|0.07489
05:26:23|0.07489
05:26:24|0.07489
05:26:25|0.074894
05:26:26|0.074892
05:26:28|0.07489
05:26:28|0.07489
05:26:29|0.07489
05:26:30|0.07489
05:26:32|0.07489
05:26:34|0.074887
05:26:35|0.074887
05:26:36|0.074887
05:26:38|0.074887
05:26:40|0.074886
05:26:41|0.074876
05:26:42|0.074876
05:26:43|0.074876
05:26:44|0.074876
05:26:45|0.074876
05:26:46|0.074876
05:26:47|0.074876
05:26:48|0.074876
05:26:49|0.074876
05:26:50|0.074876
05:26:51|0.074876
05:26:52|0.074876
05:26:53|0.074876
05:26:54|0.074875
05:26:55|0.074875
05:26:56|0.074875
05:26:57|0.07489
05:26:58|0.07489
05:26:59|0.074888
05:27:00|0.074889
05:27:01|0.074891
05:27:02|0.074891
05:27:03|0.074891
05:27:04|0.074891
05:27:05|0.074891
05:27:06|0.074892
05:27:07|0.074867
05:27:08|0.074875
05:27:09|0.074877
05:27:10|0.074877
05:27:11|0.074877
05:27:12|0.074878
05:27:13|0.074877
05:27:14|0.07487
05:27:15|0.074866
05:27:16|0.074858
05:27:17|0.074861
05:27:18|0.074861
05:27:19|0.074861
05:27:20|0.07486
05:27:21|0.074864
05:27:22|0.074864
05:27:23|0.074864
05:27:24|0.074864
05:27:25|0.074864
05:27:26|0.074875
05:27:27|0.074874
05:27:28|0.074879
05:27:29|0.074881
05:27:30|0.074879
05:27:31|0.074883
05:27:32|0.074875
05:27:34|0.074871
05:27:36|0.074867
05:27:37|0.074875
05:27:39|0.074868
05:27:39|0.074868
05:27:42|0.074868
05:27:42|0.074868
05:27:43|0.074863
05:27:44|0.074863
05:27:45|0.074863
05:27:47|0.074867
05:27:48|0.074863
05:27:50|0.074862
05:27:51|0.074862
05:27:52|0.074859
05:27:53|0.074858
05:27:54|0.074856
05:27:56|0.074847
05:27:56|0.074847
05:27:57|0.074847
05:27:58|0.074847
05:27:59|0.074848
05:28:00|0.074848
05:28:01|0.074849
05:28:02|0.074849
05:28:03|0.074849
05:28:04|0.074849
05:28:05|0.074846
05:28:06|0.074846
05:28:07|0.074847
05:28:08|0.074844
05:28:09|0.074843
05:28:10|0.074844
05:28:11|0.074844
05:28:12|0.074844
05:28:13|0.074844
05:28:15|0.074845
05:28:16|0.074845
05:28:17|0.074834
05:28:18|0.074834
05:28:19|0.074839
05:28:20|0.074839
05:28:21|0.074839
05:28:22|0.074833
05:28:23|0.074833
05:28:24|0.074833
05:28:25|0.074832
05:28:26|0.074833
05:28:27|0.074833
05:28:28|0.074845
05:28:29|0.074846
05:28:30|0.074846
05:28:31|0.074846
05:28:32|0.074845
05:28:33|0.074845
05:28:35|0.074845
05:28:36|0.074845
05:28:38|0.074846
05:28:39|0.074842
05:28:39|0.074842
05:28:42|0.074841
05:28:43|0.074837
05:28:44|0.074837
05:28:45|0.074837
05:28:46|0.074834
05:28:47|0.074834
05:28:49|0.074841
05:28:49|0.074843
05:28:50|0.074836
05:28:51|0.074836
05:28:52|0.074836
05:28:54|0.074836
05:28:54|0.074837
05:28:55|0.074836
05:28:56|0.074838
05:28:57|0.074836
05:28:58|0.074831
05:28:59|0.074832
05:29:01|0.074834
05:29:02|0.074834
05:29:03|0.074834
05:29:04|0.074834
05:29:05|0.074834
05:29:06|0.074836
05:29:07|0.074836
05:29:08|0.074836
05:29:09|0.074835
05:29:10|0.074837
05:29:11|0.074837
05:29:12|0.074835
05:29:13|0.074843
05:29:14|0.074844
05:29:15|0.074846
05:29:16|0.074846
05:29:17|0.074853
05:29:18|0.074853
05:29:20|0.074853
05:29:21|0.074847
05:29:22|0.074847
05:29:23|0.074844
05:29:24|0.074854
05:29:24|0.074841
05:29:26|0.074841
05:29:27|0.074841
05:29:28|0.074841
05:29:29|0.07483
05:29:30|0.074829
05:29:31|0.074829
05:29:32|0.074829
05:29:33|0.074824
05:29:34|0.074824
05:29:35|0.074824
05:29:37|0.074829
05:29:39|0.074829
05:29:40|0.074826
05:29:41|0.074824
05:29:43|0.074824
05:29:45|0.074825
05:29:46|0.074825
05:29:47|0.074825
05:29:47|0.074825
05:29:48|0.074829
05:29:50|0.074829
05:29:51|0.074829
05:29:52|0.074829
05:29:53|0.074829
05:29:53|0.07483
05:29:54|0.07483
05:29:55|0.074829
05:29:57|0.074822
05:29:57|0.074822
05:29:59|0.074822
05:30:00|0.074822
05:30:00|0.074826
05:30:02|0.074829
05:30:03|0.074829
05:30:03|0.074832
05:30:05|0.074832
05:30:05|0.074828
05:30:07|0.074828
05:30:08|0.074828
05:30:09|0.07483
05:30:09|0.07483
05:30:11|0.074836
05:30:12|0.074836
05:30:13|0.074836
05:30:13|0.074836
05:30:15|0.074836
05:30:16|0.074836
05:30:16|0.074836
05:30:18|0.07483
05:30:19|0.074828
05:30:19|0.074833
05:30:20|0.074833
05:30:22|0.074833
05:30:22|0.074833
05:30:23|0.074832
05:30:25|0.074832
05:30:25|0.074832
05:30:26|0.074841
05:30:28|0.074841
05:30:28|0.074841
05:30:29|0.074841
05:30:31|0.074841
05:30:32|0.074841
05:30:32|0.074841
05:30:34|0.074841
05:30:35|0.074841
05:30:37|0.074841
05:30:37|0.074855
05:30:39|0.074858
05:30:40|0.074858
05:30:41|0.074858
05:30:42|0.074858
05:30:43|0.074858
05:30:44|0.074864
05:30:45|0.074868
05:30:46|0.074869
05:30:48|0.074868
05:30:49|0.074864
05:30:50|0.074864
05:30:52|0.074861
05:30:54|0.074863
05:30:54|0.074863
05:30:55|0.074863
05:30:56|0.074867
05:30:57|0.074867
05:30:59|0.074867
05:31:00|0.074867
05:31:02|0.074869
05:31:03|0.074869
05:31:05|0.074869
05:31:06|0.074867
05:31:07|0.074867
05:31:08|0.074868
05:31:09|0.07486
05:31:10|0.074858
05:31:12|0.074859
05:31:12|0.074861
05:31:13|0.074862
05:31:14|0.074863
05:31:15|0.074866
05:31:16|0.074866
05:31:17|0.074869
05:31:18|0.074874
05:31:19|0.074875
05:31:20|0.074871
05:31:22|0.074875
05:31:23|0.074877
05:31:24|0.074878
05:31:25|0.074878
05:31:26|0.074873
05:31:27|0.074873
05:31:28|0.074873
05:31:29|0.074873
05:31:30|0.074873
05:31:31|0.074873
05:31:32|0.074873
05:31:33|0.074876
05:31:34|0.074875
05:31:35|0.074876
05:31:36|0.074874
05:31:38|0.074872
05:31:40|0.074872
05:31:40|0.074872
05:31:42|0.074872
05:31:43|0.074872
05:31:44|0.074873
05:31:45|0.074875
05:31:46|0.074874
05:31:48|0.074874
05:31:49|0.074873
05:31:50|0.074873
05:31:50|0.074874
05:31:52|0.074874
05:31:54|0.074874
05:31:56|0.074874
05:31:56|0.074877
05:31:57|0.074878
05:31:58|0.074878
05:32:00|0.074878
05:32:01|0.074883
05:32:02|0.074883
05:32:03|0.074883
05:32:04|0.074883
05:32:05|0.074883
05:32:07|0.074883
05:32:08|0.074883
05:32:10|0.074883
05:32:11|0.074883
05:32:12|0.074883
05:32:13|0.074883
05:32:14|0.074883
05:32:15|0.074883
05:32:17|0.074876
05:32:18|0.074876
05:32:19|0.074876
05:32:20|0.074879
05:32:21|0.07488
05:32:22|0.07488
05:32:23|0.074879
05:32:24|0.074879
05:32:26|0.07488
05:32:26|0.074881
05:32:27|0.074881
05:32:28|0.074879
05:32:30|0.074889
05:32:31|0.074886
05:32:32|0.074886
05:32:33|0.074885
05:32:34|0.074886
05:32:35|0.074888
05:32:36|0.074888
05:32:37|0.074888
05:32:39|0.074888
05:32:40|0.074888
05:32:41|0.074889
05:32:43|0.074889
05:32:44|0.074889
05:32:46|0.074892
05:32:46|0.074893
05:32:48|0.074893
05:32:48|0.074893
05:32:49|0.074898
05:32:50|0.074898
05:32:51|0.074896
05:32:52|0.074897
05:32:53|0.074898
05:32:54|0.074895
05:32:55|0.074895
05:32:56|0.074895
05:32:57|0.074895
05:32:58|0.074895
05:32:59|0.074895
05:33:01|0.074895
05:33:01|0.074896
05:33:02|0.074896
05:33:03|0.074898
05:33:05|0.074884
05:33:05|0.074873
05:33:06|0.074873
05:33:07|0.07487
05:33:08|0.07487
05:33:09|0.07487
05:33:10|0.07487
05:33:11|0.074873
05:33:12|0.074869
05:33:13|0.074867
05:33:14|0.074867
05:33:15|0.074868
05:33:16|0.07487
05:33:17|0.07487
05:33:18|0.07487
05:33:19|0.074862
05:33:20|0.074844
05:33:22|0.074846
05:33:22|0.074847
05:33:23|0.074847
05:33:24|0.07485
05:33:26|0.07485
05:33:26|0.07485
05:33:28|0.074856
05:33:29|0.074856
05:33:29|0.074861
05:33:31|0.074859
05:33:31|0.074859
05:33:33|0.074859
05:33:33|0.074859
05:33:34|0.074859
05:33:35|0.074859
05:33:37|0.074859
05:33:37|0.074859
05:33:40|0.074859
05:33:41|0.074859
05:33:42|0.074859
05:33:43|0.074859
05:33:44|0.074859
05:33:45|0.074858
05:33:46|0.074856
05:33:47|0.07485
05:33:49|0.07485
05:33:50|0.07485
05:33:52|0.074856
05:33:52|0.074856
05:33:54|0.074854
05:33:55|0.074854
05:33:55|0.074854
05:33:56|0.074854
05:33:57|0.074854
05:33:58|0.074858
05:33:59|0.074858
05:34:02|0.074856
05:34:02|0.074856
05:34:03|0.074861
05:34:04|0.074861
05:34:05|0.074861
05:34:06|0.074861
05:34:07|0.074861
05:34:08|0.074857
05:34:09|0.07486
05:34:10|0.07486
05:34:11|0.07486
05:34:13|0.07486
05:34:13|0.07486
05:34:14|0.074872
05:34:15|0.074879
05:34:16|0.074882
05:34:17|0.074882
05:34:18|0.074882
05:34:19|0.074882
05:34:20|0.074882
05:34:21|0.074882
05:34:22|0.074882
05:34:23|0.074882
05:34:24|0.074882
05:34:25|0.074873
05:34:26|0.074873
05:34:28|0.074873
05:34:28|0.074873
05:34:30|0.074873
05:34:30|0.074873
05:34:31|0.074874
05:34:32|0.074874
05:34:33|0.074873
05:34:34|0.074873
05:34:35|0.074873
05:34:36|0.074874
05:34:38|0.074873
05:34:38|0.074873
05:34:40|0.074873
05:34:42|0.074873
05:34:42|0.074899
05:34:43|0.074875
05:34:45|0.074875
05:34:45|0.074881
05:34:46|0.074875
05:34:48|0.074874
05:34:49|0.074874
05:34:50|0.074874
05:34:51|0.074874
05:34:52|0.074874
05:34:53|0.074872
05:34:54|0.074871
05:34:55|0.074871
05:34:56|0.074871
05:34:57|0.074873
05:34:58|0.074873
05:34:59|0.074873
05:35:00|0.074873
05:35:01|0.074873
05:35:02|0.074872
05:35:03|0.074872
05:35:04|0.074868
05:35:05|0.074868
05:35:07|0.074877
05:35:08|0.074877
05:35:09|0.074865
05:35:10|0.074871
05:35:11|0.07487
05:35:12|0.074869
05:35:13|0.07487
05:35:14|0.074869
05:35:14|0.074869
05:35:16|0.074869
05:35:17|0.074868
05:35:18|0.07487
05:35:19|0.074873
05:35:21|0.074873
05:35:23|0.074873
05:35:23|0.074873
05:35:24|0.074869
05:35:25|0.074869
05:35:26|0.074869
05:35:27|0.074868
05:35:28|0.074868
05:35:29|0.074868
05:35:30|0.074864
05:35:31|0.074864
05:35:32|0.074864
05:35:33|0.074855
05:35:34|0.074855
05:35:35|0.07486
05:35:36|0.074852
05:35:37|0.074852
05:35:38|0.074852
05:35:39|0.074854
05:35:40|0.074855
05:35:42|0.074852
05:35:43|0.074866
05:35:45|0.074866
05:35:47|0.074874
05:35:48|0.074868
05:35:49|0.074878
05:35:51|0.074878
05:35:51|0.074882
05:35:53|0.074882
05:35:54|0.074882
05:35:55|0.074882
05:35:56|0.074882
05:35:57|0.074899
05:35:59|0.074893
05:36:00|0.074893
05:36:01|0.074892
05:36:01|0.074888
05:36:02|0.074887
05:36:04|0.074887
05:36:04|0.074888
05:36:05|0.074888
05:36:06|0.074888
05:36:08|0.074888
05:36:09|0.074888
05:36:09|0.07489
05:36:11|0.07489
05:36:13|0.074883
05:36:13|0.074893
05:36:15|0.074893
05:36:16|0.07489
05:36:16|0.07489
05:36:18|0.074896
05:36:18|0.074898
05:36:19|0.074896
05:36:22|0.0749
05:36:22|0.0749
05:36:23|0.0749
05:36:24|0.0749
05:36:25|0.0749
05:36:26|0.074899
05:36:27|0.0749
05:36:28|0.0749
05:36:30|0.074922
05:36:31|0.07493
05:36:31|0.074916
05:36:32|0.074916
05:36:33|0.074916
05:36:34|0.074916
05:36:36|0.074916
05:36:36|0.074918
05:36:38|0.074918
05:36:39|0.074918
05:36:39|0.074918
05:36:41|0.07491
05:36:43|0.07491
05:36:44|0.074908
05:36:45|0.074908
05:36:46|0.074916
05:36:48|0.074921
05:36:49|0.074922
05:36:50|0.074922
05:36:52|0.074922
05:36:52|0.074922
05:36:54|0.074929
05:36:55|0.07493
05:36:57|0.07493
05:36:58|0.074932
05:36:59|0.074932
05:37:00|0.074932
05:37:01|0.074914
05:37:03|0.074917
05:37:04|0.074917
05:37:05|0.074917
05:37:05|0.074917
05:37:07|0.074916
05:37:08|0.074916
05:37:09|0.074916
05:37:10|0.074916
05:37:11|0.074916
05:37:12|0.074919
05:37:13|0.074919
05:37:13|0.074923
05:37:15|0.074923
05:37:16|0.074924
05:37:17|0.074924
05:37:18|0.074924
05:37:20|0.074925
05:37:20|0.074925
05:37:22|0.074925
05:37:22|0.074925
05:37:24|0.074925
05:37:24|0.074925
05:37:25|0.074925
05:37:26|0.074929
05:37:28|0.074929
05:37:28|0.074932
05:37:30|0.074932
05:37:31|0.074932
05:37:31|0.074931
05:37:33|0.074931
05:37:34|0.074931
05:37:35|0.074931
05:37:36|0.074931
05:37:36|0.074931
05:37:37|0.074931
05:37:38|0.074931
05:37:40|0.074931
05:37:40|0.074931
05:37:42|0.074931
05:37:44|0.074932
05:37:45|0.074932
05:37:46|0.074942
05:37:48|0.074942
05:37:49|0.074942
05:37:50|0.074942
05:37:51|0.074942
05:37:52|0.074942
05:37:54|0.074942
05:37:55|0.07494
05:37:56|0.074939
05:37:57|0.074939
05:37:58|0.074927
05:37:59|0.074935
05:38:00|0.074926
05:38:01|0.074921
05:38:02|0.074921
05:38:03|0.074921
05:38:04|0.074918
05:38:05|0.074918
05:38:06|0.074918
05:38:07|0.074918
05:38:08|0.074918
05:38:09|0.074918
05:38:10|0.074918
05:38:11|0.074919
05:38:12|0.07492
05:38:13|0.074919
05:38:15|0.074919
05:38:15|0.074918
05:38:16|0.074918
05:38:17|0.074919
05:38:18|0.074922
05:38:19|0.074922
05:38:20|0.074922
05:38:21|0.074922
05:38:22|0.074918
05:38:23|0.074918
05:38:24|0.074918
05:38:25|0.074918
05:38:26|0.07492
05:38:27|0.074921
05:38:28|0.074921
05:38:29|0.074921
05:38:30|0.074921
05:38:31|0.074921
05:38:32|0.074925
05:38:33|0.074922
05:38:34|0.074929
05:38:35|0.074933
05:38:36|0.074933
05:38:37|0.074933
05:38:38|0.074927
05:38:39|0.074932
05:38:40|0.074932
05:38:41|0.074932
05:38:42|0.074932
05:38:44|0.074933
05:38:45|0.074933
05:38:47|0.074933
05:38:47|0.074944
05:38:49|0.074947
05:38:51|0.074949
05:38:52|0.074949
05:38:53|0.074948
05:38:54|0.074948
05:38:56|0.074948
05:38:56|0.074948
05:38:58|0.074948
05:38:59|0.074948
05:39:00|0.074947
05:39:01|0.074947
05:39:02|0.074947
05:39:03|0.074947
05:39:04|0.074947
05:39:06|0.074948
05:39:07|0.074948
05:39:07|0.074948
05:39:08|0.074948
05:39:09|0.074945
05:39:11|0.074945
05:39:11|0.074942
05:39:12|0.074948
05:39:14|0.074948
05:39:16|0.074948
05:39:16|0.074949
05:39:18|0.074948
05:39:20|0.074948
05:39:22|0.074964
05:39:23|0.074953
05:39:24|0.074954
05:39:24|0.074948
05:39:26|0.074949
05:39:26|0.074949
05:39:27|0.074949
05:39:28|0.074948
05:39:29|0.074949
05:39:30|0.074949
05:39:32|0.074948
05:39:32|0.074948
05:39:33|0.074948
05:39:34|0.074949
05:39:35|0.074949
05:39:36|0.07495
05:39:37|0.074952
05:39:38|0.074951
05:39:39|0.074953
05:39:40|0.074953
05:39:41|0.074958
05:39:43|0.074958
05:39:43|0.074958
05:39:46|0.074956
05:39:47|0.074956
05:39:48|0.074955
05:39:50|0.074952
05:39:52|0.074956
05:39:52|0.074956
05:39:54|0.074956
05:39:56|0.074956
05:39:58|0.074956
05:39:58|0.074957
05:40:00|0.074957
05:40:01|0.074958
05:40:02|0.074958
05:40:02|0.07497
05:40:04|0.074961
05:40:06|0.074967
05:40:06|0.074967
05:40:08|0.074968
05:40:10|0.074964
05:40:10|0.074967
05:40:12|0.07497
05:40:13|0.07497
05:40:14|0.074968
05:40:15|0.074968
05:40:15|0.074968
05:40:17|0.074961
05:40:18|0.074961
05:40:19|0.074966
05:40:20|0.074958
05:40:20|0.074959
05:40:22|0.074956
05:40:23|0.074956
05:40:24|0.074956
05:40:25|0.074956
05:40:25|0.074956
05:40:27|0.074956
05:40:28|0.074956
05:40:29|0.074956
05:40:30|0.074956
05:40:31|0.074956
05:40:32|0.074956
05:40:33|0.074956
05:40:34|0.074955
05:40:35|0.074956
05:40:36|0.074956
05:40:37|0.074956
05:40:38|0.074956
05:40:39|0.074956
05:40:40|0.074955
05:40:41|0.074955
05:40:42|0.07495
05:40:42|0.074949
05:40:43|0.074949
05:40:44|0.074942
05:40:47|0.074942
05:40:48|0.074942
05:40:49|0.074942
05:40:51|0.074941
05:40:53|0.074941
05:40:55|0.074941
05:40:56|0.07494
05:40:57|0.07494
05:40:57|0.07494
05:40:59|0.07494
05:40:59|0.07494
05:41:01|0.074941
05:41:02|0.074941
05:41:03|0.07494
05:41:04|0.074931
05:41:04|0.074931
05:41:06|0.074931
05:41:06|0.074923
05:41:08|0.074923
05:41:09|0.074923
05:41:10|0.074931
05:41:11|0.074939
05:41:13|0.074933
05:41:15|0.074929
05:41:16|0.074938
05:41:17|0.074938
05:41:18|0.074938
05:41:19|0.074938
05:41:20|0.074937
05:41:21|0.074937
05:41:22|0.07494
05:41:23|0.07494
05:41:24|0.07494
05:41:25|0.07494
05:41:26|0.074939
05:41:27|0.074939
05:41:28|0.074939
05:41:29|0.074938
05:41:31|0.074939
05:41:32|0.074939
05:41:34|0.074939
05:41:34|0.07494
05:41:35|0.07494
05:41:36|0.07494
05:41:37|0.074947
05:41:39|0.074947
05:41:40|0.074958
05:41:40|0.074958
05:41:41|0.07496
05:41:42|0.07496
05:41:44|0.074949
05:41:44|0.074947
05:41:45|0.074947
05:41:47|0.074948
05:41:48|0.074945
05:41:50|0.074944
05:41:51|0.074944
05:41:52|0.074944
05:41:54|0.074942
05:41:55|0.074941
05:41:55|0.074941
05:41:56|0.074943
05:41:57|0.07494
05:41:58|0.07494
05:42:00|0.074939
05:42:02|0.074939
05:42:03|0.074939
05:42:03|0.074939
05:42:06|0.074941
05:42:06|0.074941
05:42:08|0.074942
05:42:09|0.074941
05:42:10|0.074938
05:42:12|0.074939
05:42:13|0.074939
05:42:14|0.074939
05:42:15|0.074939
05:42:16|0.074946
05:42:17|0.074945
05:42:18|0.074943
05:42:19|0.07495
05:42:20|0.074947
05:42:21|0.074947
05:42:21|0.074947
05:42:23|0.074947
05:42:24|0.074947
05:42:24|0.074947
05:42:26|0.074947
05:42:27|0.074947
05:42:28|0.074951
05:42:29|0.074951
05:42:29|0.074951
05:42:30|0.074944
05:42:32|0.074946
05:42:33|0.074954
05:42:33|0.074954
05:42:35|0.074954
05:42:36|0.074954
05:42:37|0.074954
05:42:38|0.074954
05:42:38|0.07495
05:42:40|0.074949
05:42:41|0.074944
05:42:41|0.074944
05:42:43|0.074944
05:42:43|0.074944
05:42:44|0.074944
05:42:45|0.074944
05:42:46|0.074944
05:42:49|0.074939
05:42:51|0.074939
05:42:51|0.074937
05:42:52|0.074937
05:42:54|0.074937
05:42:55|0.074937
05:42:56|0.074937
05:42:57|0.074943
05:42:58|0.074943
05:42:59|0.074941
05:43:01|0.07495
05:43:02|0.074951
05:43:03|0.07495
05:43:03|0.074942
05:43:05|0.074945
05:43:05|0.074945
05:43:07|0.074945
05:43:08|0.074945
05:43:09|0.074944
05:43:10|0.074944
05:43:11|0.074926
05:43:12|0.074926
05:43:12|0.074934
05:43:14|0.074934
05:43:15|0.074934
05:43:16|0.074934
05:43:17|0.074935
05:43:17|0.074935
05:43:18|0.074935
05:43:20|0.074936
05:43:20|0.074935
05:43:22|0.074938
05:43:23|0.074938
05:43:24|0.074935
05:43:25|0.074922
05:43:26|0.074931
05:43:27|0.07493
05:43:27|0.07493
05:43:29|0.074931
05:43:29|0.074931
05:43:31|0.07493
05:43:32|0.074927
05:43:33|0.074927
05:43:34|0.074927
05:43:35|0.074925
05:43:36|0.074912
05:43:38|0.074921
05:43:38|0.074921
05:43:39|0.074921
05:43:40|0.074923
05:43:41|0.074922
05:43:42|0.074922
05:43:44|0.074922
05:43:45|0.074922
05:43:46|0.074924
05:43:47|0.074924
05:43:49|0.074918
05:43:50|0.074918
05:43:51|0.074919
05:43:52|0.074918
05:43:53|0.074918
05:43:55|0.074919
05:43:56|0.074919
05:43:56|0.074919
05:43:57|0.074919
05:43:59|0.074918
05:44:00|0.074917
05:44:01|0.074917
05:44:02|0.074913
05:44:03|0.074913
05:44:04|0.074913
05:44:05|0.074914
05:44:06|0.074913
05:44:07|0.074911
05:44:08|0.074911
05:44:09|0.074911
05:44:10|0.074911
05:44:11|0.074912
05:44:12|0.074909
05:44:14|0.074909
05:44:15|0.074905
05:44:16|0.074899
05:44:17|0.074899
05:44:17|0.074899
05:44:19|0.074907
05:44:20|0.074907
05:44:21|0.07491
05:44:22|0.07492
05:44:23|0.07492
05:44:24|0.074916
05:44:25|0.074917
05:44:26|0.074917
05:44:27|0.074906
05:44:28|0.074906
05:44:29|0.074906
05:44:30|0.074907
05:44:31|0.074906
05:44:32|0.074901
05:44:33|0.074912
05:44:34|0.074912
05:44:35|0.074912
05:44:36|0.074913
05:44:37|0.074913
05:44:38|0.074912
05:44:39|0.074912
05:44:40|0.07491
05:44:41|0.07491
05:44:42|0.07491
05:44:43|0.07491
05:44:45|0.074913
05:44:45|0.074913
05:44:46|0.074913
05:44:47|0.074913
05:44:48|0.074913
05:44:49|0.074918
05:44:51|0.074919
05:44:53|0.074919
05:44:54|0.074912
05:44:54|0.074911
05:44:57|0.074911
05:44:58|0.074913
05:44:59|0.074913
05:45:00|0.074916
05:45:01|0.074916
05:45:02|0.074916
05:45:03|0.074941
05:45:03|0.074911
05:45:05|0.074906
05:45:07|0.074901
05:45:08|0.074903
05:45:08|0.074903
05:45:09|0.074902
05:45:10|0.074902
05:45:11|0.074902
05:45:12|0.074902
05:45:13|0.074912
05:45:14|0.074912
05:45:15|0.074912
05:45:16|0.074912
05:45:17|0.074912
05:45:18|0.074915
05:45:20|0.074914
05:45:21|0.074915
05:45:22|0.074915
05:45:23|0.074915
05:45:24|0.074915
05:45:25|0.074915
05:45:27|0.074923
05:45:28|0.074923
05:45:29|0.074928
05:45:29|0.074928
05:45:30|0.074928
05:45:32|0.074927
05:45:33|0.074932
05:45:33|0.074932
05:45:35|0.074951
05:45:35|0.074942
05:45:37|0.074942
05:45:38|0.074942
05:45:38|0.074942
05:45:40|0.074942
05:45:41|0.074942
05:45:42|0.074941
05:45:42|0.074941
05:45:44|0.074941
05:45:44|0.074941
05:45:46|0.074941
05:45:47|0.074941
05:45:47|0.074942
05:45:49|0.074943
05:45:50|0.074943
05:45:52|0.074944
05:45:54|0.074946
05:45:55|0.074946
05:45:56|0.074946
05:45:57|0.074946
05:45:58|0.074947
05:46:00|0.074948
05:46:01|0.074949
05:46:01|0.074948
05:46:02|0.074949
05:46:04|0.074949
05:46:05|0.074949
05:46:06|0.074949
05:46:07|0.074938
05:46:08|0.074938
05:46:09|0.074936
05:46:09|0.074936
05:46:11|0.074941
05:46:12|0.07492
05:46:13|0.07492
05:46:14|0.07492
05:46:14|0.07492
05:46:15|0.074938
05:46:16|0.074938
05:46:18|0.074939
05:46:19|0.074939
05:46:20|0.074938
05:46:21|0.074938
05:46:22|0.074938
05:46:22|0.074931
05:46:24|0.074934
05:46:24|0.074934
05:46:26|0.074934
05:46:27|0.074934
05:46:28|0.074933
05:46:29|0.074934
05:46:29|0.074934
05:46:30|0.074934
05:46:32|0.074934
05:46:33|0.074934
05:46:34|0.074934
05:46:35|0.074933
05:46:35|0.074932
05:46:36|0.074925
05:46:37|0.074942
05:46:39|0.074923
05:46:39|0.074923
05:46:40|0.074923
05:46:42|0.074925
05:46:42|0.074937
05:46:44|0.074942
05:46:44|0.074942
05:46:45|0.074942
05:46:46|0.074944
05:46:47|0.074945
05:46:49|0.074945
05:46:50|0.074945
05:46:51|0.074932
05:46:53|0.074935
05:46:53|0.074934
05:46:54|0.074934
05:46:56|0.074934
05:46:57|0.074941
05:46:58|0.074941
05:47:00|0.074939
05:47:02|0.07494
05:47:03|0.07494
05:47:04|0.07494
05:47:05|0.07494
05:47:06|0.074939
05:47:07|0.07494
05:47:08|0.07494
05:47:09|0.07494
05:47:11|0.074942
05:47:11|0.074942
05:47:12|0.074938
05:47:13|0.074938
05:47:14|0.074938
05:47:15|0.074938
05:47:16|0.074938
05:47:17|0.074938
05:47:18|0.074949
05:47:19|0.074949
05:47:20|0.074949
05:47:21|0.074949
05:47:22|0.074949
05:47:23|0.074943
05:47:24|0.074943
05:47:25|0.074932
05:47:26|0.074953
05:47:27|0.074955
05:47:28|0.074949
05:47:29|0.074964
05:47:30|0.074957
05:47:31|0.074957
05:47:32|0.074957
05:47:34|0.074957
05:47:34|0.074957
05:47:35|0.074944
05:47:36|0.074944
05:47:37|0.074944
05:47:38|0.074932
05:47:39|0.074928
05:47:40|0.074928
05:47:41|0.07493
05:47:42|0.074932
05:47:43|0.074932
05:47:44|0.074931
05:47:45|0.074925
05:47:46|0.074925
05:47:47|0.074925
05:47:48|0.074924
05:47:49|0.074923
05:47:50|0.074923
05:47:51|0.074923
05:47:52|0.074923
05:47:54|0.074924
05:47:56|0.07492
05:47:57|0.07492
05:47:59|0.07492
05:48:00|0.07492
05:48:01|0.07492
05:48:01|0.07492
05:48:02|0.074911
05:48:03|0.07491
05:48:04|0.074914
05:48:06|0.074914
05:48:06|0.07491
05:48:08|0.074912
05:48:09|0.074912
05:48:10|0.074912
05:48:11|0.074912
05:48:12|0.074912
05:48:13|0.074906
05:48:14|0.074908
05:48:15|0.074908
05:48:16|0.074907
05:48:17|0.074905
05:48:18|0.074907
05:48:19|0.074905
05:48:20|0.074905
05:48:21|0.0749
05:48:22|0.0749
05:48:23|0.0749
05:48:24|0.0749
05:48:25|0.0749
05:48:26|0.0749
05:48:27|0.0749
05:48:28|0.0749
05:48:29|0.0749
05:48:30|0.0749
05:48:31|0.0749
05:48:32|0.0749
05:48:33|0.0749
05:48:35|0.0749
05:48:36|0.074901
05:48:37|0.074901
05:48:37|0.074901
05:48:39|0.074901
05:48:40|0.074901
05:48:40|0.074901
05:48:41|0.074902
05:48:43|0.074902
05:48:44|0.074902
05:48:45|0.074902
05:48:45|0.074906
05:48:47|0.074907
05:48:48|0.074906
05:48:48|0.074906
05:48:50|0.074906
05:48:51|0.074906
05:48:52|0.0749
05:48:53|0.0749
05:48:55|0.074908
05:48:57|0.074908
05:48:58|0.074902
05:48:59|0.074902
05:48:59|0.074901
05:49:00|0.074901
05:49:01|0.074901
05:49:02|0.074901
05:49:03|0.074901
05:49:04|0.0749
05:49:05|0.0749
05:49:07|0.0749
05:49:08|0.0749
05:49:09|0.0749
05:49:11|0.074917
05:49:11|0.074909
05:49:12|0.074909
05:49:13|0.074911
05:49:14|0.074911
05:49:15|0.074911
05:49:16|0.074911
05:49:18|0.074902
05:49:19|0.074903
05:49:20|0.074903
05:49:21|0.074903
05:49:22|0.074903
05:49:23|0.074903
05:49:24|0.074893
05:49:25|0.074893
05:49:26|0.074887
05:49:27|0.074887
05:49:28|0.074878
05:49:29|0.074872
05:49:30|0.074867
05:49:31|0.074868
05:49:32|0.074868
05:49:33|0.074864
05:49:34|0.074864
05:49:35|0.074854
05:49:36|0.07486
05:49:37|0.07486
05:49:38|0.074855
05:49:39|0.07486
05:49:40|0.07486
05:49:41|0.07486
05:49:42|0.074863
05:49:43|0.074863
05:49:44|0.074864
05:49:45|0.074863
05:49:46|0.074863
05:49:47|0.074863
05:49:48|0.074863
05:49:49|0.074857
05:49:50|0.074857
05:49:51|0.074873
05:49:52|0.074864
05:49:53|0.074861
05:49:54|0.074887
05:49:56|0.074864
05:49:57|0.074882
05:49:58|0.074882
05:50:00|0.074874
05:50:00|0.074874
05:50:03|0.074876
05:50:03|0.074876
05:50:04|0.074872
05:50:05|0.074873
05:50:06|0.074864
05:50:08|0.074867
05:50:10|0.074864
05:50:11|0.074864
05:50:12|0.074864
05:50:13|0.074864
05:50:15|0.074858
05:50:16|0.074856
05:50:17|0.074858
05:50:18|0.074858
05:50:18|0.074858
05:50:20|0.074856
05:50:21|0.074855
05:50:22|0.074855
05:50:22|0.074854
05:50:24|0.074846
05:50:25|0.074846
05:50:26|0.074836
05:50:27|0.074837
05:50:28|0.074843
05:50:29|0.07484
05:50:30|0.074838
05:50:31|0.074838
05:50:32|0.074838
05:50:33|0.074839
05:50:34|0.074839
05:50:35|0.074839
05:50:36|0.074839
05:50:37|0.074841
05:50:38|0.074841
05:50:39|0.07484
05:50:40|0.07484
05:50:41|0.07484
05:50:42|0.074838
05:50:43|0.074826
05:50:44|0.074822
05:50:45|0.074804
05:50:46|0.074802
05:50:47|0.074815
05:50:48|0.074823
05:50:49|0.074823
05:50:50|0.074823
05:50:51|0.074811
05:50:52|0.074802
05:50:53|0.074802
05:50:54|0.074802
05:50:55|0.074802
05:50:57|0.074798
05:50:58|0.074798
05:50:59|0.074806
05:51:01|0.074807
05:51:01|0.074807
05:51:02|0.074807
05:51:03|0.074807
05:51:05|0.074806
05:51:06|0.07479
05:51:07|0.074808
05:51:09|0.074808
05:51:09|0.074809
05:51:10|0.074809
05:51:11|0.074808
05:51:12|0.074808
05:51:14|0.074808
05:51:14|0.074807
05:51:15|0.074796
05:51:17|0.074802
05:51:17|0.074796
05:51:19|0.074796
05:51:19|0.074789
05:51:20|0.074789
05:51:21|0.07479
05:51:22|0.074788
05:51:23|0.074788
05:51:24|0.074788
05:51:25|0.074788
05:51:26|0.07478
05:51:27|0.074777
05:51:28|0.074775
05:51:29|0.074777
05:51:31|0.074777
05:51:31|0.074777
05:51:32|0.074777
05:51:33|0.074776
05:51:34|0.074777
05:51:35|0.074776
05:51:36|0.074776
05:51:37|0.074776
05:51:38|0.074782
05:51:40|0.074788
05:51:41|0.074794
05:51:42|0.074797
05:51:42|0.0748
05:51:44|0.0748
05:51:45|0.074803
05:51:46|0.074803
05:51:46|0.074803
05:51:48|0.074802
05:51:49|0.074807
05:51:50|0.074807
05:51:50|0.074808
05:51:52|0.074791
05:51:52|0.074791
05:51:53|0.07479
05:51:55|0.07479
05:51:55|0.074792
05:51:58|0.074792
05:51:58|0.074792
05:51:59|0.074792
05:52:01|0.074791
05:52:03|0.074791
05:52:04|0.074791
05:52:05|0.074791
05:52:07|0.07479
05:52:08|0.074789
05:52:08|0.074789
05:52:09|0.074812
05:52:11|0.074801
05:52:12|0.074805
05:52:12|0.074807
05:52:13|0.074809
05:52:15|0.074822
05:52:16|0.074822
05:52:17|0.074822
05:52:17|0.07482
05:52:18|0.07482
05:52:19|0.074826
05:52:21|0.07482
05:52:21|0.07482
05:52:23|0.07482
05:52:23|0.074819
05:52:24|0.074819
05:52:26|0.074819
05:52:27|0.074819
05:52:28|0.074819
05:52:29|0.074819
05:52:31|0.074827
05:52:31|0.074827
05:52:32|0.074827
05:52:33|0.074827
05:52:35|0.074827
05:52:36|0.074831
05:52:38|0.074827
05:52:39|0.074827
05:52:39|0.074827
05:52:41|0.074827
05:52:41|0.074827
05:52:43|0.074829
05:52:44|0.07483
05:52:44|0.07483
05:52:46|0.07483
05:52:47|0.074833
05:52:48|0.074833
05:52:48|0.074832
05:52:50|0.074832
05:52:51|0.074832
05:52:52|0.074828
05:52:53|0.074828
05:52:54|0.074827
05:52:55|0.07482
05:52:56|0.07482
05:52:57|0.074822
05:52:59|0.074813
05:52:59|0.074813
05:53:02|0.074813
05:53:03|0.074813
05:53:04|0.074825
05:53:05|0.074825
05:53:06|0.074829
05:53:07|0.074829
05:53:09|0.074829
05:53:10|0.074836
05:53:11|0.074836
05:53:12|0.074836
05:53:13|0.074835
05:53:14|0.074833
05:53:15|0.074836
05:53:16|0.074823
05:53:17|0.074823
05:53:18|0.074823
05:53:19|0.074838
05:53:20|0.074841
05:53:22|0.074819
05:53:23|0.074834
05:53:23|0.074834
05:53:24|0.074824
05:53:26|0.074824
05:53:27|0.074833
05:53:27|0.074833
05:53:29|0.074841
05:53:30|0.074841
05:53:31|0.074841
05:53:31|0.074834
05:53:32|0.074824
05:53:34|0.074824
05:53:35|0.074831
05:53:35|0.074831
05:53:37|0.074841
05:53:38|0.074839
05:53:38|0.074839
05:53:39|0.074839
05:53:41|0.07484
05:53:41|0.074844
05:53:43|0.074843
05:53:44|0.074843
05:53:44|0.074843
05:53:46|0.074839
05:53:46|0.074839
05:53:47|0.074839
05:53:48|0.074836
05:53:49|0.074836
05:53:50|0.07484
05:53:52|0.07484
05:53:52|0.074836
05:53:54|0.074835
05:53:55|0.07483
05:53:56|0.074832
05:53:57|0.074832
05:53:57|0.074832
05:53:58|0.074833
05:54:01|0.074833
05:54:03|0.074837
05:54:03|0.074837
05:54:04|0.074837
05:54:06|0.074837
05:54:07|0.074838
05:54:08|0.074838
05:54:09|0.074838
05:54:10|0.074841
05:54:11|0.074841
05:54:12|0.074841
05:54:13|0.074841
05:54:15|0.074841
05:54:16|0.074842
05:54:17|0.074842
05:54:17|0.074842
05:54:19|0.074842
05:54:20|0.074864
05:54:21|0.074858
05:54:22|0.074858
05:54:23|0.074866
05:54:24|0.074864
05:54:24|0.074864
05:54:26|0.074867
05:54:26|0.074865
05:54:28|0.074865
05:54:29|0.074865
05:54:30|0.074871
05:54:32|0.074871
05:54:32|0.074871
05:54:34|0.074871
05:54:34|0.074872
05:54:36|0.074871
05:54:36|0.074871
05:54:38|0.074871
05:54:38|0.074871
05:54:40|0.074872
05:54:40|0.074872
05:54:41|0.074872
05:54:42|0.074872
05:54:44|0.074872
05:54:44|0.074871
05:54:46|0.074871
05:54:46|0.074871
05:54:48|0.074871
05:54:48|0.074866
05:54:49|0.074866
05:54:50|0.074866
05:54:51|0.074867
05:54:52|0.074867
05:54:54|0.074867
05:54:54|0.074866
05:54:56|0.074866
05:54:56|0.074866
05:54:57|0.074847
05:54:59|0.074847
05:54:59|0.074854
05:55:01|0.074858
05:55:02|0.074858
05:55:03|0.074858
05:55:05|0.074858
05:55:06|0.074858
05:55:07|0.07486
05:55:08|0.07486
05:55:09|0.074853
05:55:11|0.074854
05:55:12|0.074855
05:55:13|0.074855
05:55:14|0.074852
05:55:15|0.074852
05:55:16|0.074852
05:55:16|0.074848
05:55:17|0.074848
05:55:18|0.074849
05:55:20|0.07485
05:55:21|0.07485
05:55:23|0.07485
05:55:23|0.07485
05:55:25|0.07485
05:55:25|0.074851
05:55:27|0.074851
05:55:27|0.074851
05:55:30|0.07486
05:55:30|0.074859
05:55:32|0.074859
05:55:32|0.07486
05:55:33|0.07486
05:55:34|0.07486
05:55:35|0.07486
05:55:36|0.07486
05:55:37|0.07486
05:55:38|0.074856
05:55:39|0.074864
05:55:40|0.074864
05:55:41|0.074866
05:55:42|0.074872
05:55:43|0.074872
05:55:44|0.074866
05:55:45|0.074866
05:55:46|0.074868
05:55:47|0.07487
05:55:48|0.074866
05:55:49|0.074866
05:55:50|0.074869
05:55:51|0.074866
05:55:52|0.07487
05:55:53|0.074866
05:55:55|0.074868
05:55:55|0.074868
05:55:56|0.074868
05:55:57|0.074868
05:55:58|0.074868
05:55:59|0.074882
05:56:01|0.074861
05:56:03|0.074861
05:56:04|0.074867
05:56:05|0.074867
05:56:07|0.074867
05:56:09|0.074867
05:56:10|0.074867
05:56:10|0.074867
05:56:12|0.074867
05:56:13|0.074867
05:56:14|0.074866
05:56:15|0.074866
05:56:16|0.074864
05:56:18|0.074863
05:56:19|0.074862
05:56:20|0.074873
05:56:20|0.074872
05:56:22|0.074872
05:56:23|0.074872
05:56:24|0.074873
05:56:25|0.074873
05:56:25|0.074873
05:56:27|0.074873
05:56:28|0.074873
05:56:28|0.074873
05:56:30|0.074873
05:56:31|0.074873
05:56:32|0.074873
05:56:33|0.074873
05:56:34|0.074873
05:56:35|0.074875
05:56:36|0.074872
05:56:37|0.07486
05:56:38|0.074889
05:56:39|0.074881
05:56:40|0.07486
05:56:42|0.074871
05:56:42|0.074871
05:56:44|0.074871
05:56:45|0.074871
05:56:46|0.074871
05:56:47|0.074873
05:56:48|0.074873
05:56:48|0.074873
05:56:50|0.074873
05:56:51|0.074874
05:56:52|0.074874
05:56:53|0.074873
05:56:54|0.074874
05:56:54|0.074874
05:56:56|0.074874
05:56:57|0.074874
05:56:58|0.074881
05:56:59|0.074881
05:57:00|0.074876
05:57:01|0.074876
05:57:03|0.074872
05:57:04|0.074872
05:57:06|0.074872
05:57:07|0.074872
05:57:08|0.074872
05:57:09|0.074872
05:57:10|0.074869
05:57:11|0.074859
05:57:12|0.074859
05:57:13|0.074859
05:57:14|0.074859
05:57:14|0.074872
05:57:16|0.074872
05:57:16|0.074866
05:57:18|0.074866
05:57:20|0.074885
05:57:21|0.074877
05:57:22|0.074878
05:57:23|0.074878
05:57:24|0.074881
05:57:25|0.074881
05:57:26|0.074881
05:57:27|0.074882
05:57:28|0.074883
05:57:29|0.074885
05:57:31|0.074885
05:57:31|0.074884
05:57:33|0.074885
05:57:34|0.074885
05:57:35|0.074885
05:57:36|0.074885
05:57:37|0.074885
05:57:38|0.074882
05:57:39|0.074876
05:57:40|0.074871
05:57:41|0.07487
05:57:42|0.07487
05:57:43|0.074872
05:57:44|0.074872
05:57:45|0.074872
05:57:45|0.074872
05:57:47|0.074877
05:57:48|0.074873
05:57:49|0.074871
05:57:50|0.074871
05:57:51|0.074871
05:57:52|0.074871
05:57:52|0.074871
05:57:54|0.074865
05:57:55|0.074865
05:57:55|0.074865
05:57:57|0.074865
05:57:57|0.074863
05:57:58|0.074869
05:57:59|0.074869
05:58:00|0.074868
05:58:02|0.074868
05:58:04|0.074866
05:58:05|0.074871
05:58:07|0.074871
05:58:08|0.074874
05:58:10|0.074872
05:58:12|0.074872
05:58:13|0.07487
05:58:13|0.07487
05:58:14|0.07487
05:58:15|0.074867
05:58:16|0.074867
05:58:18|0.074874
05:58:19|0.074861
05:58:20|0.074871
05:58:20|0.07488
05:58:22|0.07488
05:58:23|0.074885
05:58:24|0.074886
05:58:25|0.074892
05:58:25|0.074884
05:58:26|0.074891
05:58:28|0.074889
05:58:29|0.074889
05:58:30|0.074891
05:58:31|0.074901
05:58:32|0.074893
05:58:32|0.074884
05:58:34|0.074898
05:58:35|0.074898
05:58:35|0.074898
05:58:37|0.074888
05:58:37|0.074889
05:58:39|0.074881
05:58:40|0.074887
05:58:40|0.074887
05:58:42|0.074887
05:58:42|0.074888
05:58:44|0.074888
05:58:44|0.074887
05:58:45|0.074883
05:58:46|0.074884
05:58:48|0.074882
05:58:49|0.074883
05:58:49|0.074881
05:58:50|0.074883
05:58:51|0.074887
05:58:52|0.074885
05:58:54|0.074889
05:58:55|0.074889
05:58:56|0.074889
05:58:57|0.074888
05:58:58|0.074888
05:58:59|0.074888
05:59:00|0.074888
05:59:01|0.074895
05:59:02|0.07489
05:59:04|0.074889
05:59:06|0.074895
05:59:06|0.074895
05:59:08|0.074896
05:59:09|0.074896
05:59:10|0.074896
05:59:11|0.074896
05:59:11|0.074896
05:59:13|0.074896
05:59:15|0.074893
05:59:15|0.074896
05:59:16|0.074897
05:59:17|0.074897
05:59:18|0.074897
05:59:19|0.074896
05:59:20|0.074896
05:59:21|0.074898
05:59:22|0.074899
05:59:23|0.074895
05:59:24|0.074895
05:59:25|0.074895
05:59:26|0.074895
05:59:27|0.074889
05:59:28|0.074891
05:59:29|0.07489
05:59:30|0.074889
05:59:31|0.074891
05:59:32|0.074891
05:59:34|0.074893
05:59:35|0.074894
05:59:36|0.074894
05:59:37|0.074894
05:59:38|0.074897
05:59:39|0.074902
05:59:40|0.074898
05:59:41|0.074907
05:59:42|0.074907
05:59:43|0.074907
05:59:44|0.074905
05:59:45|0.074905
05:59:46|0.074905
05:59:47|0.074902
05:59:48|0.074902
05:59:49|0.074902
05:59:50|0.074902
05:59:51|0.074902
05:59:52|0.074902
05:59:53|0.074883
05:59:54|0.074883
05:59:55|0.074887
05:59:56|0.074886
05:59:57|0.074886
05:59:58|0.074882
05:59:59|0.074882
06:00:00|0.074887
06:00:01|0.074884
06:00:02|0.074884
06:00:03|0.074883
06:00:04|0.074883
06:00:06|0.074886
06:00:07|0.074889
06:00:08|0.074889
06:00:09|0.074888
06:00:11|0.074893
06:00:12|0.074893
06:00:13|0.074893
06:00:14|0.074898
06:00:15|0.074898
06:00:16|0.074901
06:00:17|0.074903
06:00:18|0.074903
06:00:19|0.074903
06:00:20|0.074904
06:00:21|0.074904
06:00:22|0.074905
06:00:23|0.074904
06:00:24|0.074904
06:00:25|0.074904
06:00:26|0.074905
06:00:27|0.074905
06:00:28|0.074905
06:00:29|0.074905
06:00:30|0.074905
06:00:31|0.074905
06:00:32|0.074905
06:00:33|0.074905
06:00:34|0.074906
06:00:35|0.074909
06:00:36|0.074909
06:00:37|0.074909
06:00:38|0.074911
06:00:39|0.074911
06:00:40|0.074918
06:00:41|0.074917
06:00:42|0.074917
06:00:43|0.074917
06:00:44|0.074911
06:00:45|0.074907
06:00:46|0.074906
06:00:47|0.074904
06:00:48|0.0749
06:00:49|0.0749
06:00:50|0.0749
06:00:51|0.0749
06:00:52|0.074898
06:00:53|0.074896
06:00:54|0.074894
06:00:55|0.074894
06:00:56|0.074891
06:00:57|0.074891
06:00:58|0.074891
06:00:59|0.07489
06:01:00|0.07489
06:01:01|0.07489
06:01:02|0.07489
06:01:03|0.074886
06:01:04|0.074872
06:01:05|0.074872
06:01:07|0.074872
06:01:09|0.074869
06:01:10|0.074866
06:01:12|0.074857
06:01:13|0.074859
06:01:15|0.074859
06:01:16|0.074857
06:01:16|0.074857
06:01:17|0.07485
06:01:19|0.074855
06:01:21|0.074853
06:01:22|0.074855
06:01:23|0.074855
06:01:24|0.074855
06:01:25|0.074855
06:01:26|0.074855
06:01:27|0.074855
06:01:28|0.074855
06:01:28|0.074855
06:01:30|0.074855
06:01:30|0.074862
06:01:31|0.074862
06:01:33|0.074862
06:01:33|0.074873
06:01:34|0.074873
06:01:36|0.074873
06:01:37|0.074874
06:01:38|0.074877
06:01:39|0.074876
06:01:40|0.074876
06:01:41|0.074868
06:01:42|0.074868
06:01:43|0.074868
06:01:44|0.074868
06:01:45|0.074865
06:01:46|0.074864
06:01:48|0.074864
06:01:49|0.074863
06:01:50|0.074864
06:01:50|0.074864
06:01:51|0.074864
06:01:52|0.074869
06:01:53|0.074869
06:01:54|0.074869
06:01:55|0.074869
06:01:57|0.074869
06:01:57|0.074873
06:01:58|0.074874
06:01:59|0.074874
06:02:01|0.074874
06:02:02|0.074875
06:02:03|0.074875
06:02:03|0.074875
06:02:04|0.074884
06:02:05|0.074884
06:02:08|0.07489
06:02:09|0.074888
06:02:10|0.074891
06:02:11|0.074891
06:02:12|0.074901
06:02:13|0.074903
06:02:14|0.074903
06:02:15|0.074903
06:02:17|0.074903
06:02:18|0.074903
06:02:19|0.074903
06:02:20|0.074903
06:02:21|0.074903
06:02:22|0.074903
06:02:23|0.074903
06:02:24|0.074903
06:02:25|0.074903
06:02:27|0.074903
06:02:28|0.074892
06:02:29|0.074888
06:02:29|0.074887
06:02:31|0.074881
06:02:31|0.074875
06:02:32|0.074875
06:02:34|0.074878
06:02:34|0.074865
06:02:35|0.074865
06:02:36|0.07488
06:02:38|0.074886
06:02:39|0.074873
06:02:40|0.074873
06:02:41|0.074873
06:02:42|0.074865
06:02:43|0.074866
06:02:44|0.074866
06:02:45|0.074867
06:02:46|0.074867
06:02:47|0.074867
06:02:48|0.074867
06:02:49|0.074866
06:02:50|0.074864
06:02:51|0.074864
06:02:52|0.074865
06:02:53|0.074865
06:02:54|0.074865
06:02:55|0.074865
06:02:56|0.074864
06:02:57|0.074864
06:02:58|0.074865
06:02:59|0.074865
06:03:00|0.074865
06:03:01|0.074865
06:03:02|0.074865
06:03:03|0.074876
06:03:04|0.074866
06:03:05|0.074864
06:03:06|0.074864
06:03:08|0.074864
06:03:10|0.074864
06:03:11|0.074864
06:03:13|0.074858
06:03:13|0.074859
06:03:14|0.074855
06:03:16|0.074855
06:03:16|0.074855
06:03:17|0.074855
06:03:18|0.074856
06:03:19|0.074856
06:03:20|0.074854
06:03:21|0.074854
06:03:22|0.074854
06:03:24|0.074857
06:03:25|0.074866
06:03:27|0.07487
06:03:28|0.074871
06:03:28|0.074871
06:03:30|0.074871
06:03:31|0.074871
06:03:32|0.074871
06:03:33|0.074867
06:03:34|0.074867
06:03:35|0.074867
06:03:36|0.074867
06:03:37|0.074867
06:03:38|0.074867
06:03:39|0.074873
06:03:40|0.074873
06:03:41|0.074876
06:03:42|0.074875
06:03:43|0.074875
06:03:43|0.074874
06:03:45|0.074875
06:03:46|0.074874
06:03:47|0.074874
06:03:48|0.074875
06:03:49|0.074887
06:03:50|0.074887
06:03:51|0.074897
06:03:52|0.074897
06:03:53|0.074894
06:03:54|0.074897
06:03:55|0.074898
06:03:56|0.074901
06:03:57|0.074901
06:03:58|0.074908
06:03:59|0.074908
06:04:00|0.074908
06:04:01|0.07491
06:04:02|0.07491
06:04:02|0.074897
06:04:04|0.074896
06:04:05|0.074899
06:04:05|0.074899
06:04:07|0.074894
06:04:08|0.074894
06:04:10|0.074893
06:04:12|0.074893
06:04:12|0.074893
06:04:13|0.074888
06:04:15|0.074886
06:04:17|0.074884
06:04:18|0.07488
06:04:20|0.07488
06:04:21|0.07488
06:04:22|0.074882
06:04:23|0.074882
06:04:24|0.074882
06:04:24|0.074882
06:04:26|0.074882
06:04:27|0.074882
06:04:29|0.074884
06:04:29|0.074883
06:04:30|0.074879
06:04:31|0.07488
06:04:32|0.07488
06:04:33|0.07488
06:04:34|0.074881
06:04:35|0.074879
06:04:36|0.074879
06:04:37|0.07488
06:04:38|0.074875
06:04:39|0.074875
06:04:40|0.074859
06:04:41|0.074859
06:04:42|0.074866
06:04:43|0.074866
06:04:44|0.074866
06:04:45|0.074871
06:04:46|0.074872
06:04:47|0.074877
06:04:48|0.074875
06:04:49|0.074875
06:04:50|0.074875
06:04:51|0.074876
06:04:52|0.074876
06:04:53|0.074876
06:04:54|0.074876
06:04:55|0.074876
06:04:56|0.074876
06:04:57|0.074876
06:04:58|0.074872
06:04:59|0.074872
06:05:00|0.074872
06:05:01|0.074869
06:05:02|0.07487
06:05:03|0.07487
06:05:04|0.07487
06:05:05|0.07487
06:05:06|0.07487
06:05:07|0.074869
06:05:08|0.074869
06:05:10|0.074854
06:05:12|0.074854
06:05:14|0.074855
06:05:15|0.074855
06:05:17|0.074853
06:05:17|0.074857
06:05:18|0.074857
06:05:19|0.074857
06:05:21|0.074857
06:05:22|0.074859
06:05:23|0.074858
06:05:25|0.074859
06:05:25|0.074859
06:05:26|0.074859
06:05:27|0.07487
06:05:28|0.074876
06:05:29|0.07487
06:05:30|0.074874
06:05:32|0.074878
06:05:32|0.074878
06:05:33|0.074878
06:05:34|0.074878
06:05:35|0.074878
06:05:36|0.074878
06:05:37|0.074878
06:05:38|0.074879
06:05:39|0.074879
06:05:40|0.07488
06:05:41|0.074879
06:05:42|0.074879
06:05:43|0.07488
06:05:45|0.07488
06:05:45|0.07488
06:05:46|0.07488
06:05:47|0.07488
06:05:48|0.07488
06:05:50|0.07488
06:05:51|0.07488
06:05:52|0.07489
06:05:53|0.07489
06:05:54|0.074892
06:05:55|0.074886
06:05:56|0.074886
06:05:57|0.074886
06:05:58|0.074883
06:05:59|0.07489
06:06:00|0.07489
06:06:01|0.07489
06:06:02|0.074889
06:06:03|0.07489
06:06:04|0.07489
06:06:05|0.074903
06:06:06|0.074903
06:06:07|0.074903
06:06:08|0.074907
06:06:09|0.074905
06:06:11|0.07491
06:06:13|0.07491
06:06:14|0.07491
06:06:15|0.074918
06:06:17|0.074916
06:06:19|0.074924
06:06:19|0.074924
06:06:20|0.074924
06:06:22|0.074919
06:06:22|0.074917
06:06:23|0.074905
06:06:25|0.074914
06:06:25|0.07491
06:06:27|0.07491
06:06:28|0.074922
06:06:29|0.074922
06:06:30|0.074918
06:06:31|0.074916
06:06:32|0.074912
06:06:33|0.074912
06:06:34|0.074912
06:06:35|0.074912
06:06:36|0.074912
06:06:37|0.07491
06:06:38|0.07491
06:06:39|0.074912
06:06:40|0.074912
06:06:41|0.074912
06:06:42|0.074912
06:06:43|0.074912
06:06:44|0.074915
06:06:45|0.074915
06:06:46|0.074911
06:06:47|0.074911
06:06:48|0.074911
06:06:49|0.074911
06:06:50|0.074911
06:06:51|0.074911
06:06:52|0.074916
06:06:53|0.074916
06:06:54|0.074916
06:06:55|0.074916
06:06:56|0.074916
06:06:57|0.074916
06:06:58|0.074916
06:06:59|0.074912
06:07:00|0.074914
06:07:01|0.074914
06:07:03|0.074913
06:07:04|0.074913
06:07:05|0.074912
06:07:05|0.074911
06:07:07|0.074911
06:07:07|0.074903
06:07:09|0.074903
06:07:10|0.074903
06:07:10|0.074911
06:07:13|0.074911
06:07:13|0.074914
06:07:16|0.074913
06:07:17|0.074926
06:07:18|0.074927
06:07:19|0.074927
06:07:20|0.074927
06:07:21|0.074927
06:07:22|0.074927
06:07:23|0.074926
06:07:24|0.074927
06:07:25|0.074927
06:07:26|0.074917
06:07:27|0.074919
06:07:28|0.074924
06:07:29|0.074928
06:07:30|0.074921
06:07:31|0.074926
06:07:32|0.074928
06:07:33|0.074928
06:07:34|0.074928
06:07:35|0.074928
06:07:36|0.074928
06:07:38|0.074924
06:07:39|0.074923
06:07:40|0.074923
06:07:41|0.074923
06:07:41|0.074923
06:07:43|0.074925
06:07:44|0.07493
06:07:45|0.074926
06:07:46|0.074926
06:07:47|0.074928
06:07:48|0.074928
06:07:49|0.074928
06:07:50|0.074928
06:07:51|0.074928
06:07:52|0.074938
06:07:53|0.074932
06:07:54|0.074934
06:07:55|0.074934
06:07:56|0.074933
06:07:57|0.074934
06:07:58|0.074934
06:07:59|0.074934
06:08:00|0.07494
06:08:01|0.074939
06:08:02|0.074939
06:08:02|0.07494
06:08:04|0.074939
06:08:05|0.074939
06:08:06|0.074939
06:08:07|0.074939
06:08:09|0.074939
06:08:10|0.074939
06:08:10|0.074939
06:08:11|0.074939
06:08:14|0.074937
06:08:15|0.074937
06:08:17|0.074937
06:08:18|0.074941
06:08:19|0.074941
06:08:21|0.074941
06:08:22|0.074919
06:08:22|0.074919
06:08:24|0.074919
06:08:25|0.074919
06:08:26|0.074933
06:08:26|0.074933
06:08:27|0.074933
06:08:29|0.074941
06:08:29|0.074941
06:08:30|0.074941
06:08:32|0.074941
06:08:33|0.074942
06:08:34|0.074953
06:08:35|0.074964
06:08:35|0.074966
06:08:36|0.07497
06:08:37|0.074972
06:08:38|0.074972
06:08:39|0.074973
06:08:41|0.074972
06:08:41|0.074972
06:08:42|0.074973
06:08:44|0.074973
06:08:45|0.074973
06:08:46|0.074973
06:08:47|0.074972
06:08:47|0.074969
06:08:49|0.074969
06:08:50|0.074964
06:08:51|0.074967
06:08:51|0.074966
06:08:53|0.07497
06:08:54|0.074973
06:08:55|0.074974
06:08:56|0.074994
06:08:56|0.074989
06:08:58|0.074989
06:08:58|0.074989
06:09:00|0.074991
06:09:01|0.074991
06:09:02|0.074991
06:09:03|0.074991
06:09:05|0.074976
06:09:06|0.074976
06:09:06|0.074976
06:09:07|0.074965
06:09:08|0.074965
06:09:09|0.07497
06:09:10|0.07497
06:09:11|0.074972
06:09:13|0.074971
06:09:14|0.074972
06:09:16|0.07497
06:09:17|0.07497
06:09:18|0.074963
06:09:19|0.074963
06:09:21|0.074956
06:09:22|0.074956
06:09:23|0.074958
06:09:25|0.074954
06:09:25|0.074954
06:09:26|0.074953
06:09:27|0.074953
06:09:28|0.074947
06:09:29|0.074948
06:09:31|0.074948
06:09:32|0.074948
06:09:32|0.074948
06:09:33|0.074948
06:09:34|0.074947
06:09:35|0.074939
06:09:36|0.074937
06:09:37|0.074937
06:09:38|0.074937
06:09:39|0.074939
06:09:40|0.074938
06:09:41|0.074939
06:09:42|0.074938
06:09:43|0.074938
06:09:45|0.074938
06:09:45|0.074938
06:09:46|0.074934
06:09:47|0.074934
06:09:48|0.074934
06:09:49|0.074934
06:09:50|0.074934
06:09:51|0.074934
06:09:52|0.074934
06:09:53|0.074934
06:09:54|0.074934
06:09:55|0.074933
06:09:56|0.074934
06:09:57|0.074934
06:09:58|0.074934
06:09:59|0.074933
06:10:00|0.074933
06:10:01|0.074933
06:10:02|0.074935
06:10:03|0.074935
06:10:04|0.074935
06:10:05|0.074935
06:10:06|0.074935
06:10:07|0.074935
06:10:08|0.074933
06:10:09|0.074933
06:10:10|0.074933
06:10:11|0.074935
06:10:12|0.074935
06:10:13|0.074935
06:10:15|0.074934
06:10:17|0.074927
06:10:19|0.074927
06:10:20|0.074927
06:10:20|0.074924
06:10:22|0.074924
06:10:24|0.074924
06:10:24|0.074924
06:10:26|0.074924
06:10:27|0.074924
06:10:27|0.074924
06:10:30|0.074924
06:10:30|0.07492
06:10:31|0.074914
06:10:32|0.074914
06:10:34|0.074914
06:10:34|0.074914
06:10:35|0.074914
06:10:36|0.074905
06:10:37|0.0749
06:10:38|0.0749
06:10:39|0.0749
06:10:40|0.0749
06:10:41|0.0749
06:10:42|0.0749
06:10:43|0.0749
06:10:44|0.074901
06:10:45|0.074902
06:10:46|0.074908
06:10:47|0.074916
06:10:48|0.074913
06:10:49|0.074913
06:10:50|0.074913
06:10:51|0.074917
06:10:52|0.074917
06:10:53|0.074914
06:10:55|0.074914
06:10:56|0.07491
06:10:56|0.074917
06:10:57|0.074917
06:10:58|0.074917
06:10:59|0.074917
06:11:01|0.074917
06:11:03|0.074922
06:11:03|0.074922
06:11:04|0.074928
06:11:05|0.074934
06:11:06|0.074931
06:11:07|0.074929
06:11:08|0.07493
06:11:09|0.074929
06:11:10|0.074929
06:11:11|0.074924
06:11:12|0.074928
06:11:13|0.074928
06:11:14|0.074928
06:11:16|0.074927
06:11:18|0.074927
06:11:20|0.074927
06:11:21|0.074918
06:11:22|0.074918
06:11:23|0.074918
06:11:24|0.074918
06:11:26|0.074918
06:11:26|0.074918
06:11:27|0.07492
06:11:28|0.07492
06:11:29|0.074918
06:11:31|0.074918
06:11:32|0.074918
06:11:33|0.074916
06:11:34|0.074928
06:11:35|0.07493
06:11:36|0.07493
06:11:37|0.074944
06:11:38|0.074944
06:11:39|0.074944
06:11:40|0.074939
06:11:41|0.074939
06:11:42|0.074939
06:11:43|0.074941
06:11:44|0.074941
06:11:45|0.074941
06:11:46|0.074941
06:11:47|0.074941
06:11:48|0.074941
06:11:49|0.074941
06:11:50|0.074941
06:11:51|0.074941
06:11:52|0.074941
06:11:53|0.07493
06:11:54|0.074924
06:11:55|0.07492
06:11:56|0.074921
06:11:57|0.074921
06:11:58|0.074953
06:11:59|0.074936
06:12:00|0.074914
06:12:01|0.074924
06:12:02|0.074925
06:12:04|0.074936
06:12:04|0.074936
06:12:06|0.074948
06:12:06|0.074951
06:12:07|0.074949
06:12:09|0.074949
06:12:10|0.074949
06:12:10|0.074949
06:12:11|0.074928
06:12:12|0.074925
06:12:13|0.074924
06:12:14|0.074924
06:12:15|0.074924
06:12:18|0.074919
06:12:19|0.074918
06:12:20|0.074908
06:12:21|0.074908
06:12:23|0.074875
06:12:24|0.074875
06:12:25|0.074876
06:12:27|0.074863
06:12:29|0.074863
06:12:29|0.074863
06:12:30|0.074876
06:12:32|0.074867
06:12:33|0.07487
06:12:34|0.074866
06:12:35|0.074866
06:12:36|0.074864
06:12:37|0.074864
06:12:38|0.074863
06:12:39|0.074863
06:12:40|0.074862
06:12:41|0.074862
06:12:42|0.074862
06:12:43|0.074862
06:12:44|0.074862
06:12:45|0.074862
06:12:46|0.074863
06:12:47|0.074857
06:12:48|0.074855
06:12:49|0.074844
06:12:50|0.074835
06:12:51|0.074835
06:12:52|0.074834
06:12:53|0.074835
06:12:54|0.074836
06:12:55|0.074834
06:12:56|0.074834
06:12:58|0.074843
06:12:59|0.074846
06:12:59|0.074846
06:13:00|0.074844
06:13:01|0.074844
06:13:03|0.074846
06:13:03|0.074846
06:13:04|0.074846
06:13:06|0.074846
06:13:06|0.074835
06:13:07|0.074845
06:13:08|0.074845
06:13:10|0.074852
06:13:10|0.074852
06:13:12|0.074852
06:13:12|0.07485
06:13:13|0.07485
06:13:15|0.07485
06:13:15|0.07485
06:13:16|0.074844
06:13:19|0.074844
06:13:19|0.074853
06:13:20|0.074849
06:13:21|0.074852
06:13:23|0.074852
06:13:25|0.074852
06:13:26|0.074851
06:13:27|0.074851
06:13:28|0.074846
06:13:29|0.074846
06:13:30|0.074853
06:13:31|0.074853
06:13:32|0.07486
06:13:33|0.074862
06:13:34|0.074862
06:13:35|0.074862
06:13:36|0.074851
06:13:37|0.07485
06:13:38|0.074864
06:13:39|0.074864
06:13:40|0.074864
06:13:41|0.074862
06:13:42|0.074834
06:13:44|0.074839
06:13:44|0.074842
06:13:45|0.074842
06:13:46|0.074841
06:13:47|0.074837
06:13:48|0.074835
06:13:49|0.074835
06:13:51|0.074834
06:13:52|0.074834
06:13:54|0.074834
06:13:54|0.074834
06:13:57|0.074834
06:13:57|0.074835
06:13:58|0.074834
06:13:59|0.074834
06:14:00|0.074834
06:14:01|0.074834
06:14:02|0.074835
06:14:03|0.074832
06:14:04|0.074832
06:14:05|0.074832
06:14:06|0.074832
06:14:07|0.074832
06:14:08|0.074832
06:14:09|0.074842
06:14:11|0.074842
06:14:12|0.074842
06:14:13|0.074842
06:14:14|0.074833
06:14:15|0.07483
06:14:16|0.074829
06:14:17|0.074829
06:14:18|0.074828
06:14:20|0.074828
06:14:21|0.07483
06:14:21|0.074835
06:14:23|0.074834
06:14:25|0.074832
06:14:27|0.074832
06:14:27|0.074832
06:14:28|0.074832
06:14:30|0.074836
06:14:30|0.07484
06:14:32|0.074839
06:14:33|0.074851
06:14:35|0.074855
06:14:37|0.074857
06:14:37|0.074857
06:14:38|0.07486
06:14:40|0.07486
06:14:41|0.074862
06:14:42|0.074863
06:14:43|0.074863
06:14:44|0.074863
06:14:45|0.074862
06:14:46|0.074862
06:14:47|0.074861
06:14:49|0.074862
06:14:49|0.074862
06:14:51|0.074867
06:14:52|0.074867
06:14:53|0.074867
06:14:54|0.074869
06:14:55|0.07487
06:14:57|0.074869
06:14:57|0.074869
06:14:58|0.074869
06:14:59|0.074869
06:15:01|0.074871
06:15:01|0.074861
06:15:02|0.074851
06:15:03|0.074839
06:15:04|0.074839
06:15:07|0.074839
06:15:07|0.07484
06:15:08|0.07484
06:15:09|0.07484
06:15:10|0.07484
06:15:11|0.07484
06:15:12|0.074847
06:15:13|0.074848
06:15:14|0.074851
06:15:15|0.074854
06:15:16|0.074851
06:15:17|0.074856
06:15:18|0.074856
06:15:20|0.074856
06:15:22|0.074856
06:15:23|0.074855
06:15:25|0.074853
06:15:27|0.074848
06:15:27|0.074848
06:15:29|0.074848
06:15:29|0.074842
06:15:30|0.074842
06:15:32|0.074842
06:15:33|0.074833
06:15:34|0.074834
06:15:35|0.074833
06:15:36|0.074833
06:15:37|0.074833
06:15:38|0.074833
06:15:39|0.074828
06:15:40|0.074814
06:15:41|0.074815
06:15:42|0.074815
06:15:43|0.074815
06:15:44|0.074814
06:15:45|0.074814
06:15:46|0.074813
06:15:47|0.074813
06:15:48|0.074814
06:15:49|0.074814
06:15:50|0.074813
06:15:51|0.074814
06:15:52|0.074814
06:15:53|0.074812
06:15:54|0.074819
06:15:55|0.074818
06:15:56|0.074815
06:15:57|0.074828
06:15:58|0.074828
06:15:59|0.074818
06:16:00|0.074824
06:16:01|0.074824
06:16:02|0.074824
06:16:03|0.074824
06:16:04|0.074824
06:16:05|0.074824
06:16:06|0.074822
06:16:07|0.074821
06:16:08|0.074821
06:16:09|0.074821
06:16:10|0.074821
06:16:11|0.074821
06:16:12|0.074821
06:16:13|0.074806
06:16:14|0.074808
06:16:15|0.074801
06:16:16|0.074801
06:16:17|0.074801
06:16:18|0.074801
06:16:19|0.074802
06:16:20|0.074801
06:16:22|0.074795
06:16:24|0.074795
06:16:24|0.074783
06:16:26|0.074783
06:16:27|0.074781
06:16:28|0.074783
06:16:29|0.074781
06:16:30|0.074781
06:16:31|0.074781
06:16:32|0.074781
06:16:34|0.074782
06:16:35|0.074783
06:16:36|0.074769
06:16:37|0.074769
06:16:38|0.074773
06:16:39|0.074767
06:16:40|0.074772
06:16:41|0.074772
06:16:42|0.074768
06:16:43|0.074768
06:16:44|0.074767
06:16:45|0.074767
06:16:46|0.074767
06:16:47|0.074768
06:16:48|0.074768
06:16:49|0.074788
06:16:50|0.074796
06:16:51|0.074791
06:16:52|0.07479
06:16:53|0.074791
06:16:54|0.074791
06:16:55|0.074792
06:16:56|0.074783
06:16:57|0.074789
06:16:58|0.074783
06:16:59|0.074783
06:17:00|0.074784
06:17:01|0.074799
06:17:02|0.074794
06:17:03|0.074795
06:17:04|0.074795
06:17:05|0.074771
06:17:06|0.074771
06:17:07|0.07478
06:17:09|0.074778
06:17:10|0.074781
06:17:11|0.074781
06:17:12|0.074776
06:17:13|0.074776
06:17:13|0.074777
06:17:15|0.074776
06:17:16|0.074776
06:17:17|0.074777
06:17:18|0.074779
06:17:18|0.074779
06:17:21|0.074782
06:17:23|0.074783
06:17:24|0.074783
06:17:26|0.074784
06:17:26|0.074783
06:17:28|0.074802
06:17:29|0.074808
06:17:30|0.074812
06:17:31|0.074784
06:17:32|0.074784
06:17:34|0.074792
06:17:35|0.074792
06:17:36|0.074792
06:17:37|0.074792
06:17:38|0.0748
06:17:38|0.0748
06:17:40|0.0748
06:17:41|0.074789
06:17:42|0.074789
06:17:43|0.074785
06:17:44|0.074785
06:17:45|0.074785
06:17:46|0.074785
06:17:47|0.074783
06:17:48|0.074783
06:17:49|0.074784
06:17:50|0.074784
06:17:51|0.07478
06:17:52|0.074778
06:17:53|0.074784
06:17:54|0.074784
06:17:55|0.074784
06:17:56|0.074784
06:17:57|0.074784
06:17:58|0.074784
06:17:59|0.074784
06:18:01|0.074784
06:18:02|0.074783
06:18:03|0.074784
06:18:04|0.074794
06:18:05|0.074787
06:18:05|0.074787
06:18:07|0.074787
06:18:08|0.074793
06:18:09|0.074792
06:18:10|0.074795
06:18:10|0.074795
06:18:12|0.074785
06:18:13|0.074784
06:18:14|0.074784
06:18:14|0.074784
06:18:16|0.074784
06:18:17|0.074784
06:18:18|0.074784
06:18:19|0.074784
06:18:20|0.074784
06:18:21|0.074784
06:18:22|0.074784
06:18:24|0.074784
06:18:25|0.074784
06:18:27|0.074777
06:18:28|0.074777
06:18:30|0.074778
06:18:31|0.074785
06:18:32|0.074785
06:18:32|0.074785
06:18:34|0.074785
06:18:35|0.074785
06:18:36|0.074786
06:18:37|0.074786
06:18:38|0.074786
06:18:39|0.074787
06:18:40|0.074786
06:18:41|0.074783
06:18:42|0.074783
06:18:43|0.074783
06:18:44|0.074789
06:18:45|0.074789
06:18:46|0.074789
06:18:47|0.074779
06:18:48|0.074782
06:18:49|0.074782
06:18:50|0.074781
06:18:51|0.07478
06:18:52|0.074774
06:18:53|0.074769
06:18:54|0.074769
06:18:55|0.074783
06:18:56|0.074771
06:18:57|0.074771
06:18:58|0.074771
06:18:59|0.074773
06:19:00|0.074773
06:19:01|0.074782
06:19:02|0.074777
06:19:03|0.074778
06:19:04|0.074778
06:19:05|0.074779
06:19:06|0.074779
06:19:07|0.074779
06:19:08|0.074779
06:19:09|0.074779
06:19:10|0.074779
06:19:11|0.074779
06:19:12|0.074779
06:19:13|0.07477
06:19:14|0.07477
06:19:15|0.074762
06:19:16|0.074762
06:19:17|0.074761
06:19:18|0.074761
06:19:19|0.074761
06:19:21|0.074762
06:19:21|0.074761
06:19:22|0.074761
06:19:25|0.074762
06:19:25|0.074762
06:19:27|0.074762
06:19:29|0.074762
06:19:31|0.07476
06:19:31|0.07476
06:19:32|0.074759
06:19:33|0.074759
06:19:35|0.074769
06:19:36|0.074769
06:19:36|0.07477
06:19:38|0.07477
06:19:39|0.07477
06:19:40|0.074767
06:19:40|0.074767
06:19:42|0.074767
06:19:43|0.074767
06:19:44|0.074768
06:19:45|0.074769
06:19:45|0.074769
06:19:48|0.074778
06:19:48|0.074778
06:19:49|0.074778
06:19:50|0.074777
06:19:51|0.074777
06:19:52|0.074778
06:19:53|0.074778
06:19:55|0.074778
06:19:56|0.074778
06:19:57|0.074778
06:19:58|0.074778
06:19:59|0.074778
06:20:00|0.074778
06:20:02|0.074776
06:20:04|0.074776
06:20:04|0.074776
06:20:06|0.074776
06:20:07|0.074777
06:20:08|0.074777
06:20:09|0.074779
06:20:10|0.074779
06:20:11|0.074779
06:20:12|0.074779
06:20:13|0.074779
06:20:14|0.074779
06:20:15|0.074779
06:20:16|0.074779
06:20:17|0.074781
06:20:18|0.074781
06:20:19|0.074776
06:20:21|0.074776
06:20:22|0.07477
06:20:23|0.07477
06:20:24|0.074759
06:20:26|0.074759
06:20:28|0.074756
06:20:29|0.074755
06:20:31|0.074755
06:20:33|0.074755
06:20:33|0.074752
06:20:35|0.074752
06:20:35|0.074752
06:20:37|0.074752
06:20:38|0.074751
06:20:39|0.074752
06:20:40|0.074752
06:20:41|0.074752
06:20:42|0.074748
06:20:44|0.074754
06:20:45|0.074754
06:20:46|0.074754
06:20:47|0.074769
06:20:48|0.074769
06:20:49|0.074764
06:20:50|0.074764
06:20:51|0.074768
06:20:52|0.074768
06:20:53|0.074768
06:20:54|0.074768
06:20:55|0.07477
06:20:56|0.07477
06:20:57|0.07477
06:20:58|0.074765
06:20:59|0.07476
06:21:00|0.07476
06:21:01|0.074766
06:21:02|0.074766
06:21:03|0.074767
06:21:04|0.074767
06:21:06|0.074767
06:21:07|0.074765
06:21:08|0.074762
06:21:09|0.074762
06:21:10|0.074762
06:21:11|0.074763
06:21:12|0.074759
06:21:12|0.074751
06:21:14|0.074751
06:21:14|0.074751
06:21:15|0.074751
06:21:16|0.074751
06:21:18|0.074751
06:21:19|0.074755
06:21:20|0.074755
06:21:21|0.074755
06:21:23|0.074755
06:21:23|0.074756
06:21:25|0.074756
06:21:27|0.074756
06:21:28|0.074743
06:21:30|0.074747
06:21:31|0.074754
06:21:33|0.074726
06:21:35|0.07473
06:21:35|0.07473
06:21:37|0.074721
06:21:38|0.074722
06:21:39|0.074722
06:21:41|0.074722
06:21:41|0.074721
06:21:42|0.074721
06:21:43|0.07472
06:21:44|0.074721
06:21:45|0.074721
06:21:46|0.074719
06:21:47|0.074719
06:21:48|0.07472
06:21:50|0.074719
06:21:50|0.074717
06:21:51|0.074716
06:21:52|0.074717
06:21:54|0.07472
06:21:56|0.07472
06:21:56|0.07472
06:21:58|0.07472
06:21:59|0.07472
06:22:00|0.07472
06:22:01|0.07472
06:22:01|0.074721
06:22:03|0.074721
06:22:04|0.074718
06:22:05|0.074718
06:22:06|0.074718
06:22:07|0.074718
06:22:08|0.074718
06:22:09|0.074718
06:22:10|0.074721
06:22:11|0.074721
06:22:11|0.074721
06:22:12|0.074721
06:22:14|0.074722
06:22:15|0.074722
06:22:16|0.074711
06:22:17|0.07471
06:22:18|0.07471
06:22:19|0.07471
06:22:20|0.07471
06:22:21|0.07471
06:22:22|0.07471
06:22:22|0.07471
06:22:23|0.07471
06:22:25|0.07471
06:22:26|0.07471
06:22:28|0.07471
06:22:29|0.07472
06:22:30|0.074721
06:22:31|0.074721
06:22:32|0.074721
06:22:33|0.074721
06:22:34|0.074721
06:22:36|0.074718
06:22:37|0.074738
06:22:38|0.074738
06:22:39|0.074725
06:22:40|0.074731
06:22:41|0.074731
06:22:42|0.074731
06:22:43|0.07473
06:22:44|0.07473
06:22:45|0.07473
06:22:46|0.074728
06:22:47|0.074728
06:22:49|0.074728
06:22:49|0.074728
06:22:51|0.074728
06:22:53|0.074729
06:22:53|0.074727
06:22:54|0.074727
06:22:55|0.074726
06:22:56|0.074725
06:22:58|0.074726
06:22:59|0.074726
06:23:00|0.074726
06:23:01|0.074731
06:23:02|0.074731
06:23:03|0.074727
06:23:04|0.074727
06:23:05|0.074727
06:23:07|0.074727
06:23:08|0.074727
06:23:08|0.074727
06:23:10|0.074727
06:23:11|0.074724
06:23:11|0.074724
06:23:13|0.074724
06:23:14|0.074722
06:23:14|0.074722
06:23:15|0.074722
06:23:17|0.074728
06:23:17|0.074727
06:23:19|0.074727
06:23:20|0.074727
06:23:20|0.074727
06:23:22|0.074728
06:23:23|0.074728
06:23:23|0.074728
06:23:25|0.074727
06:23:25|0.074727
06:23:27|0.074727
06:23:29|0.074728
06:23:31|0.074728
06:23:32|0.074727
06:23:33|0.074729
06:23:34|0.074729
06:23:35|0.074748
06:23:36|0.074742
06:23:37|0.074742
06:23:38|0.074742
06:23:39|0.074743
06:23:40|0.074743
06:23:41|0.074741
06:23:42|0.074741
06:23:43|0.074741
06:23:44|0.074741
06:23:45|0.074741
06:23:46|0.074741
06:23:47|0.074741
06:23:48|0.074741
06:23:50|0.074741
06:23:51|0.074741
06:23:51|0.074741
06:23:53|0.074741
06:23:54|0.074741
06:23:54|0.074741
06:23:56|0.074742
06:23:57|0.07474
06:23:58|0.074746
06:23:59|0.074746
06:24:00|0.074743
06:24:01|0.074743
06:24:02|0.074743
06:24:03|0.074742
06:24:04|0.074742
06:24:05|0.074732
06:24:06|0.074732
06:24:07|0.074732
06:24:08|0.074732
06:24:09|0.074732
06:24:11|0.074732
06:24:11|0.074732
06:24:12|0.074732
06:24:13|0.074732
06:24:15|0.074732
06:24:15|0.074735
06:24:16|0.074735
06:24:18|0.074728
06:24:18|0.074728
06:24:19|0.074728
06:24:21|0.074728
06:24:21|0.074728
06:24:22|0.074728
06:24:24|0.07473
06:24:25|0.07473
06:24:26|0.07473
06:24:26|0.074732
06:24:28|0.074729
06:24:30|0.074729
06:24:31|0.074731
06:24:32|0.074731
06:24:33|0.074733
06:24:34|0.074733
06:24:35|0.074732
06:24:36|0.074732
06:24:38|0.074733
06:24:40|0.074733
06:24:41|0.074733
06:24:41|0.074732
06:24:42|0.074732
06:24:44|0.074732
06:24:44|0.074735
06:24:47|0.074734
06:24:47|0.074735
06:24:48|0.074735
06:24:49|0.074735
06:24:50|0.074738
06:24:51|0.074739
06:24:52|0.074736
06:24:53|0.074736
06:24:54|0.074736
06:24:55|0.074736
06:24:56|0.074736
06:24:58|0.074736
06:24:58|0.074736
06:24:59|0.074732
06:25:00|0.074733
06:25:01|0.074733
06:25:02|0.074733
06:25:04|0.074733
06:25:05|0.074733
06:25:07|0.074735
06:25:08|0.074748
06:25:09|0.074748
06:25:10|0.074748
06:25:11|0.074748
06:25:12|0.074736
06:25:12|0.07473
06:25:14|0.074729
06:25:15|0.074729
06:25:16|0.07472
06:25:17|0.07472
06:25:18|0.07472
06:25:19|0.07472
06:25:21|0.07472
06:25:21|0.07472
06:25:22|0.07472
06:25:23|0.07472
06:25:24|0.074724
06:25:25|0.074724
06:25:26|0.074724
06:25:28|0.074736
06:25:28|0.074733
06:25:30|0.074733
06:25:32|0.074733
06:25:33|0.074737
06:25:35|0.074739
06:25:37|0.074739
06:25:37|0.074735
06:25:38|0.074735
06:25:39|0.074735
06:25:41|0.074733
06:25:43|0.074739
06:25:44|0.074739
06:25:46|0.074739
06:25:46|0.074734
06:25:47|0.074734
06:25:49|0.074734
06:25:50|0.07474
06:25:50|0.07474
06:25:52|0.07474
06:25:52|0.074737
06:25:53|0.074737
06:25:54|0.074739
06:25:56|0.074739
06:25:57|0.074739
06:25:57|0.074739
06:25:59|0.074739
06:25:59|0.074735
06:26:01|0.074735
06:26:02|0.074735
06:26:03|0.074736
06:26:04|0.074736
06:26:05|0.074736
06:26:05|0.074736
06:26:06|0.074738
06:26:07|0.074738
06:26:09|0.074738
06:26:09|0.074743
06:26:11|0.074743
06:26:11|0.074743
06:26:13|0.074743
06:26:13|0.074743
06:26:15|0.074747
06:26:16|0.074747
06:26:16|0.074747
06:26:17|0.074747
06:26:19|0.074747
06:26:20|0.074747
06:26:20|0.074747
06:26:22|0.074747
06:26:22|0.074747
06:26:24|0.074747
06:26:24|0.074747
06:26:25|0.074747
06:26:27|0.074747
06:26:27|0.074747
06:26:29|0.074747
06:26:29|0.074747
06:26:32|0.074748
06:26:33|0.074748
06:26:34|0.074748
06:26:35|0.074735
06:26:36|0.074735
06:26:37|0.074735
06:26:38|0.074735
06:26:39|0.074735
06:26:40|0.074735
06:26:41|0.074735
06:26:42|0.074735
06:26:43|0.07473
06:26:44|0.07473
06:26:45|0.07473
06:26:46|0.074732
06:26:48|0.074729
06:26:49|0.074729
06:26:50|0.074729
06:26:51|0.074729
06:26:52|0.074729
06:26:53|0.074729
06:26:54|0.074729
06:26:55|0.074729
06:26:56|0.074729
06:26:57|0.074729
06:26:59|0.074729
06:27:00|0.074729
06:27:01|0.07473
06:27:02|0.07473
06:27:03|0.07473
06:27:03|0.07473
06:27:05|0.07473
06:27:06|0.074731
06:27:07|0.074731
06:27:07|0.074731
06:27:10|0.074732
06:27:10|0.074738
06:27:11|0.074738
06:27:13|0.074737
06:27:13|0.074737
06:27:14|0.074737
06:27:15|0.074737
06:27:16|0.074737
06:27:17|0.074737
06:27:18|0.074742
06:27:19|0.074738
06:27:20|0.074738
06:27:21|0.074738
06:27:22|0.074738
06:27:23|0.074738
06:27:24|0.074738
06:27:25|0.074738
06:27:26|0.074742
06:27:27|0.074742
06:27:28|0.074742
06:27:29|0.074742
06:27:30|0.074742
06:27:31|0.074742
06:27:33|0.074742
06:27:35|0.074742
06:27:35|0.074742
06:27:36|0.074742
06:27:38|0.074742
06:27:40|0.074742
06:27:40|0.074743
06:27:41|0.074743
06:27:43|0.074742
06:27:44|0.074742
06:27:46|0.074742
06:27:47|0.074737
06:27:48|0.074737
06:27:49|0.074737
06:27:50|0.074737
06:27:51|0.074737
06:27:52|0.074737
06:27:53|0.074733
06:27:54|0.074733
06:27:55|0.074733
06:27:56|0.074733
06:27:57|0.074733
06:27:58|0.074734
06:27:59|0.074734
06:28:00|0.074734
06:28:01|0.074719
06:28:02|0.074718
06:28:03|0.07471
06:28:04|0.074711
06:28:05|0.07471
06:28:06|0.07471
06:28:07|0.07471
06:28:08|0.07471
06:28:09|0.07471
06:28:10|0.07471
06:28:11|0.07471
06:28:12|0.07471
06:28:13|0.074711
06:28:14|0.074711
06:28:15|0.074711
06:28:16|0.074711
06:28:17|0.074711
06:28:18|0.074711
06:28:19|0.074711
06:28:20|0.074711
06:28:21|0.07471
06:28:22|0.07471
06:28:23|0.07471
06:28:24|0.074727
06:28:25|0.074728
06:28:26|0.074729
06:28:27|0.074729
06:28:28|0.074729
06:28:29|0.074729
06:28:30|0.074729
06:28:31|0.074729
06:28:32|0.074738
06:28:33|0.074744
06:28:35|0.074741
06:28:37|0.074741
06:28:37|0.074741
06:28:39|0.074741
06:28:41|0.074745
06:28:42|0.074745
06:28:42|0.074745
06:28:43|0.074745
06:28:44|0.074745
06:28:46|0.074745
06:28:46|0.074745
06:28:47|0.07475
06:28:48|0.07475
06:28:49|0.074746
06:28:50|0.074746
06:28:51|0.074746
06:28:52|0.074755
06:28:53|0.074755
06:28:54|0.074755
06:28:55|0.07476
06:28:56|0.074759
06:28:57|0.07476
06:28:58|0.07476
06:28:59|0.074757
06:29:00|0.074757
06:29:01|0.074757
06:29:02|0.074757
06:29:04|0.074757
06:29:04|0.074757
06:29:05|0.074757
06:29:07|0.074757
06:29:07|0.074752
06:29:08|0.074752
06:29:09|0.074752
06:29:10|0.074752
06:29:11|0.074778
06:29:13|0.07476
06:29:13|0.07476
06:29:14|0.07476
06:29:16|0.07476
06:29:16|0.074746
06:29:17|0.074738
06:29:18|0.074729
06:29:20|0.074729
06:29:20|0.074723
06:29:21|0.074723
06:29:22|0.074721
06:29:23|0.074721
06:29:24|0.074719
06:29:25|0.074719
06:29:26|0.074719
06:29:27|0.074719
06:29:28|0.074721
06:29:29|0.074721
06:29:30|0.074721
06:29:31|0.074721
06:29:32|0.074721
06:29:34|0.07472
06:29:36|0.07472
06:29:37|0.074725
06:29:39|0.074725
06:29:39|0.074725
06:29:42|0.074724
06:29:43|0.074724
06:29:44|0.074709
06:29:45|0.074703
06:29:46|0.074702
06:29:47|0.074702
06:29:48|0.074703
06:29:49|0.074701
06:29:50|0.074701
06:29:51|0.074701
06:29:52|0.074701
06:29:53|0.074701
06:29:54|0.074701
06:29:55|0.074701
06:29:56|0.0747
06:29:57|0.074701
06:29:58|0.074701
06:29:59|0.074701
06:30:00|0.074701
06:30:02|0.074702
06:30:02|0.074702
06:30:03|0.074706
06:30:04|0.074708
06:30:05|0.074709
06:30:06|0.074709
06:30:08|0.074709
06:30:09|0.074709
06:30:10|0.07471
06:30:10|0.07471
06:30:12|0.07471
06:30:12|0.074711
06:30:13|0.07471
06:30:15|0.07471
06:30:16|0.07471
06:30:16|0.07471
06:30:17|0.07471
06:30:19|0.07471
06:30:20|0.07471
06:30:21|0.07471
06:30:21|0.07471
06:30:22|0.07471
06:30:23|0.074711
06:30:25|0.07471
06:30:27|0.07471
06:30:27|0.07471
06:30:28|0.07471
06:30:29|0.07471
06:30:31|0.074711
06:30:32|0.074713
06:30:33|0.074713
06:30:34|0.074713
06:30:35|0.074713
06:30:37|0.074714
06:30:38|0.074714
06:30:39|0.074713
06:30:41|0.074713
06:30:43|0.074713
06:30:44|0.074713
06:30:45|0.074713
06:30:46|0.074712
06:30:47|0.074712
06:30:48|0.074712
06:30:49|0.074701
06:30:50|0.074701
06:30:51|0.074706
06:30:52|0.074706
06:30:53|0.074706
06:30:54|0.074706
06:30:55|0.07471
06:30:56|0.07471
06:30:57|0.07471
06:30:58|0.07471
06:30:59|0.07471
06:31:00|0.07471
06:31:01|0.074704
06:31:02|0.074704
06:31:03|0.074703
06:31:04|0.074703
06:31:05|0.074703
06:31:06|0.074703
06:31:07|0.074708
06:31:08|0.074708
06:31:09|0.074709
06:31:10|0.074709
06:31:11|0.074708
06:31:12|0.074709
06:31:13|0.074709
06:31:14|0.074709
06:31:15|0.074709
06:31:16|0.074711
06:31:17|0.074705
06:31:18|0.074705
06:31:19|0.074705
06:31:20|0.074705
06:31:21|0.074706
06:31:22|0.074706
06:31:23|0.074703
06:31:24|0.074703
06:31:25|0.074701
06:31:26|0.074701
06:31:27|0.074701
06:31:28|0.074702
06:31:29|0.074702
06:31:30|0.074702
06:31:31|0.074702
06:31:32|0.0747
06:31:33|0.074701
06:31:34|0.074701
06:31:35|0.074701
06:31:37|0.07468
06:31:38|0.07468
06:31:39|0.07468
06:31:40|0.07468
06:31:41|0.074677
06:31:42|0.074675
06:31:43|0.074675
06:31:44|0.074673
06:31:45|0.074674
06:31:46|0.074673
06:31:47|0.074673
06:31:48|0.074673
06:31:49|0.074673
06:31:50|0.074668
06:31:51|0.074671
06:31:52|0.074671
06:31:53|0.074671
06:31:54|0.074671
06:31:55|0.074671
06:31:56|0.074673
06:31:57|0.074674
06:31:59|0.074674
06:32:00|0.074674
06:32:00|0.074672
06:32:02|0.074671
06:32:03|0.074671
06:32:04|0.07467
06:32:06|0.074671
06:32:06|0.074671
06:32:09|0.074671
06:32:09|0.07467
06:32:10|0.07467
06:32:11|0.07467
06:32:12|0.07467
06:32:13|0.07467
06:32:14|0.074671
06:32:15|0.074671
06:32:16|0.074671
06:32:17|0.074671
06:32:19|0.07467
06:32:19|0.07467
06:32:20|0.07467
06:32:21|0.07467
06:32:22|0.07467
06:32:23|0.07467
06:32:24|0.07467
06:32:25|0.07467
06:32:26|0.07467
06:32:27|0.07467
06:32:28|0.07467
06:32:29|0.07467
06:32:30|0.07467
06:32:31|0.07467
06:32:32|0.07467
06:32:34|0.07467
06:32:35|0.074671
06:32:36|0.074696
06:32:38|0.074698
06:32:39|0.074698
06:32:39|0.074698
06:32:41|0.074699
06:32:42|0.074699
06:32:44|0.074699
06:32:45|0.0747
06:32:47|0.074692
06:32:48|0.074692
06:32:49|0.074702
06:32:50|0.074702
06:32:51|0.0747
06:32:52|0.074688
06:32:52|0.074688
06:32:54|0.074688
06:32:54|0.074688
06:32:55|0.074688
06:32:57|0.074688
06:32:57|0.074688
06:32:59|0.074688
06:33:00|0.074688
06:33:01|0.074685
06:33:01|0.074685
06:33:03|0.074685
06:33:03|0.074685
06:33:05|0.074686
06:33:07|0.074686
06:33:07|0.074684
06:33:08|0.074684
06:33:09|0.074684
06:33:10|0.074684
06:33:12|0.074676
06:33:13|0.074676
06:33:14|0.074676
06:33:15|0.074673
06:33:16|0.074673
06:33:17|0.074673
06:33:18|0.074673
06:33:19|0.074673
06:33:20|0.074673
06:33:21|0.074673
06:33:22|0.074673
06:33:23|0.074673
06:33:24|0.074673
06:33:26|0.074671
06:33:27|0.07467
06:33:28|0.07467
06:33:29|0.07467
06:33:29|0.074669
06:33:31|0.074669
06:33:31|0.074666
06:33:33|0.074666
06:33:33|0.074666
06:33:35|0.074666
06:33:36|0.074666
06:33:36|0.074664
06:33:39|0.074664
06:33:40|0.074663
06:33:42|0.074663
06:33:43|0.074661
06:33:45|0.07466
06:33:45|0.074653
06:33:47|0.074653
06:33:49|0.074653
06:33:49|0.074653
06:33:51|0.07466
06:33:51|0.07466
06:33:53|0.074657
06:33:53|0.074658
06:33:54|0.074658
06:33:55|0.074658
06:33:56|0.074658
06:33:57|0.074658
06:33:59|0.074658
06:34:00|0.074659
06:34:01|0.074659
06:34:03|0.074659
06:34:03|0.074659
06:34:04|0.074659
06:34:05|0.07466
06:34:06|0.074661
06:34:07|0.074661
06:34:08|0.074661
06:34:09|0.074661
06:34:10|0.074661
06:34:11|0.074661
06:34:13|0.074661
06:34:14|0.074664
06:34:15|0.074664
06:34:16|0.074664
06:34:17|0.074664
06:34:18|0.074664
06:34:19|0.074664
06:34:20|0.074664
06:34:21|0.074664
06:34:22|0.074664
06:34:23|0.074664
06:34:25|0.074664
06:34:26|0.07466
06:34:27|0.07466
06:34:27|0.074661
06:34:28|0.074661
06:34:29|0.074661
06:34:30|0.074661
06:34:31|0.074661
06:34:33|0.074661
06:34:33|0.074661
06:34:35|0.074661
06:34:36|0.074661
06:34:36|0.074661
06:34:37|0.074661
06:34:40|0.074662
06:34:40|0.074662
06:34:42|0.074662
06:34:43|0.074661
06:34:44|0.074661
06:34:44|0.074661
06:34:45|0.07466
06:34:47|0.07466
06:34:48|0.074662
06:34:49|0.074662
06:34:50|0.074662
06:34:51|0.074675
06:34:52|0.074675
06:34:53|0.074675
06:34:55|0.074671
06:34:56|0.074671
06:34:57|0.074671
06:34:57|0.074671
06:34:59|0.074671
06:35:00|0.074673
06:35:00|0.074673
06:35:03|0.074673
06:35:04|0.074673
06:35:05|0.074673
06:35:05|0.074673
06:35:06|0.074673
06:35:07|0.074673
06:35:09|0.074673
06:35:10|0.074673
06:35:11|0.074677
06:35:12|0.074677
06:35:13|0.074677
06:35:14|0.074677
06:35:14|0.074677
06:35:15|0.074677
06:35:17|0.074678
06:35:17|0.074677
06:35:18|0.074665
06:35:19|0.074665
06:35:20|0.074666
06:35:21|0.074666
06:35:22|0.074666
06:35:23|0.074666
06:35:25|0.074666
06:35:25|0.074666
06:35:26|0.074666
06:35:27|0.074666
06:35:28|0.074665
06:35:29|0.074666
06:35:30|0.074663
06:35:32|0.074655
06:35:32|0.074655
06:35:33|0.074655
06:35:34|0.074659
06:35:35|0.074659
06:35:36|0.074659
06:35:37|0.074658
06:35:39|0.074657
06:35:41|0.074649
06:35:42|0.074649
06:35:44|0.07465
06:35:46|0.074662
06:35:48|0.074662
06:35:48|0.074662
06:35:49|0.074662
06:35:50|0.074662
06:35:51|0.074662
06:35:52|0.074662
06:35:53|0.074661
06:35:54|0.074662
06:35:56|0.074675
06:35:57|0.074666
06:35:58|0.074666
06:35:59|0.074674
06:36:00|0.074674
06:36:01|0.074674
06:36:02|0.074674
06:36:03|0.074674
06:36:04|0.074674
06:36:06|0.074662
06:36:07|0.074665
06:36:08|0.074664
06:36:09|0.074664
06:36:10|0.074664
06:36:11|0.074664
06:36:12|0.074661
06:36:13|0.074657
06:36:14|0.074657
06:36:14|0.074657
06:36:16|0.074657
06:36:17|0.074655
06:36:18|0.074655
06:36:19|0.074655
06:36:20|0.074655
06:36:21|0.074644
06:36:22|0.07464
06:36:23|0.074639
06:36:24|0.074637
06:36:25|0.074637
06:36:26|0.074637
06:36:27|0.074638
06:36:28|0.074638
06:36:29|0.074638
06:36:30|0.074638
06:36:31|0.074638
06:36:32|0.074637
06:36:33|0.074636
06:36:34|0.074636
06:36:35|0.074635
06:36:36|0.074636
06:36:37|0.074636
06:36:38|0.074636
06:36:39|0.074634
06:36:40|0.074632
06:36:41|0.074632
06:36:43|0.074632
06:36:45|0.074643
06:36:46|0.07464
06:36:47|0.074641
06:36:48|0.074642
06:36:49|0.074644
06:36:50|0.074644
06:36:51|0.074644
06:36:52|0.074644
06:36:54|0.074644
06:36:54|0.074644
06:36:56|0.074644
06:36:56|0.074644
06:36:58|0.074643
06:36:59|0.074643
06:37:00|0.074643
06:37:01|0.074643
06:37:02|0.074644
06:37:03|0.074632
06:37:04|0.074638
06:37:05|0.074638
06:37:06|0.074639
06:37:07|0.074639
06:37:08|0.074639
06:37:09|0.074639
06:37:10|0.074639
06:37:12|0.074664
06:37:13|0.074668
06:37:14|0.074667
06:37:15|0.07467
06:37:16|0.07467
06:37:17|0.074666
06:37:18|0.074665
06:37:19|0.074665
06:37:19|0.074665
06:37:21|0.074669
06:37:22|0.074669
06:37:22|0.074669
06:37:24|0.074669
06:37:25|0.074669
06:37:26|0.074668
06:37:27|0.074669
06:37:28|0.074669
06:37:29|0.074668
06:37:30|0.074668
06:37:31|0.074668
06:37:32|0.074668
06:37:32|0.074665
06:37:34|0.074665
06:37:35|0.074665
06:37:36|0.074661
06:37:37|0.074661
06:37:38|0.074659
06:37:39|0.074659
06:37:40|0.074659
06:37:41|0.074659
06:37:42|0.074659
06:37:44|0.074655
06:37:44|0.074655
06:37:45|0.074655
06:37:48|0.074654
06:37:49|0.07465
06:37:50|0.07465
06:37:52|0.074649
06:37:53|0.074649
06:37:55|0.074649
06:37:56|0.074648
06:37:57|0.074648
06:37:58|0.074649
06:37:59|0.074649
06:37:59|0.074655
06:38:01|0.074655
06:38:02|0.074655
06:38:04|0.074655
06:38:05|0.074655
06:38:06|0.074655
06:38:07|0.074659
06:38:08|0.074659
06:38:09|0.074658
06:38:09|0.074658
06:38:11|0.074658
06:38:12|0.074658
06:38:14|0.074658
06:38:14|0.074658
06:38:15|0.074657
06:38:17|0.074657
06:38:18|0.074657
06:38:18|0.074657
06:38:19|0.074657
06:38:22|0.074654
06:38:22|0.074655
06:38:23|0.074655
06:38:24|0.074655
06:38:25|0.074654
06:38:26|0.074654
06:38:27|0.074654
06:38:28|0.074654
06:38:29|0.074654
06:38:30|0.074654
06:38:31|0.074654
06:38:32|0.074654
06:38:33|0.07466
06:38:34|0.07466
06:38:35|0.074661
06:38:36|0.074668
06:38:37|0.07467
06:38:38|0.074677
06:38:39|0.074683
06:38:40|0.074696
06:38:41|0.074689
06:38:43|0.074697
06:38:44|0.074691
06:38:45|0.074692
06:38:46|0.074692
06:38:48|0.074692
06:38:49|0.074691
06:38:50|0.074691
06:38:51|0.074691
06:38:53|0.074691
06:38:54|0.074691
06:38:54|0.07469
06:38:57|0.07469
06:38:57|0.07469
06:38:59|0.07469
06:39:00|0.07469
06:39:01|0.07469
06:39:02|0.07469
06:39:03|0.07469
06:39:04|0.07469
06:39:05|0.074691
06:39:06|0.074691
06:39:07|0.074691
06:39:09|0.074691
06:39:10|0.074691
06:39:12|0.074683
06:39:12|0.074663
06:39:13|0.07466
06:39:14|0.074657
06:39:16|0.07466
06:39:16|0.074658
06:39:18|0.074659
06:39:19|0.074659
06:39:19|0.074661
06:39:20|0.07466
06:39:22|0.07466
06:39:23|0.074655
06:39:23|0.074655
06:39:24|0.074655
06:39:26|0.074655
06:39:26|0.074656
06:39:27|0.074656
06:39:28|0.074656
06:39:29|0.074656
06:39:30|0.074655
06:39:32|0.074661
06:39:32|0.074661
06:39:35|0.074661
06:39:35|0.074662
06:39:36|0.074663
06:39:37|0.074663
06:39:38|0.074641
06:39:39|0.074641
06:39:40|0.074641
06:39:41|0.074663
06:39:43|0.074665
06:39:44|0.074665
06:39:45|0.074665
06:39:47|0.074665
06:39:48|0.074665
06:39:48|0.074665
06:39:50|0.074665
06:39:51|0.074665
06:39:52|0.074665
06:39:53|0.07466
06:39:54|0.07466
06:39:55|0.074661
06:39:56|0.074661
06:39:58|0.074661
06:40:00|0.074661
06:40:00|0.074661
06:40:02|0.074661
06:40:02|0.07466
06:40:03|0.074661
06:40:05|0.074661
06:40:05|0.074661
06:40:07|0.074661
06:40:08|0.074661
06:40:09|0.074661
06:40:10|0.074661
06:40:11|0.074661
06:40:12|0.074661
06:40:13|0.074661
06:40:14|0.074661
06:40:15|0.074661
06:40:16|0.074661
06:40:17|0.074661
06:40:18|0.074661
06:40:19|0.074661
06:40:20|0.07466
06:40:21|0.07466
06:40:22|0.074661
06:40:23|0.074663
06:40:24|0.074664
06:40:25|0.074669
06:40:26|0.074669
06:40:27|0.074669
06:40:28|0.074669
06:40:29|0.074669
06:40:30|0.07467
06:40:31|0.07467
06:40:32|0.07467
06:40:33|0.074658
06:40:34|0.074665
06:40:35|0.074665
06:40:36|0.074665
06:40:37|0.074665
06:40:38|0.074658
06:40:39|0.074653
06:40:40|0.074652
06:40:41|0.074652
06:40:42|0.074652
06:40:43|0.074652
06:40:44|0.074652
06:40:46|0.074652
06:40:47|0.074652
06:40:48|0.074652
06:40:50|0.074653
06:40:51|0.074653
06:40:52|0.074664
06:40:53|0.074673
06:40:55|0.074673
06:40:57|0.074667
06:40:58|0.074665
06:40:59|0.074665
06:41:00|0.074665
06:41:02|0.074666
06:41:02|0.074666
06:41:03|0.074666
06:41:04|0.074654
06:41:05|0.074654
06:41:06|0.074644
06:41:07|0.074644
06:41:09|0.074644
06:41:09|0.074644
06:41:11|0.074634
06:41:13|0.074634
06:41:14|0.074632
06:41:15|0.074632
06:41:16|0.074632
06:41:17|0.074628
06:41:18|0.074628
06:41:19|0.074628
06:41:21|0.074628
06:41:22|0.074629
06:41:23|0.074628
06:41:23|0.074628
06:41:24|0.074629
06:41:26|0.074629
06:41:27|0.074629
06:41:27|0.074629
06:41:28|0.074629
06:41:30|0.074629
06:41:30|0.074629
06:41:31|0.074629
06:41:32|0.074629
06:41:33|0.074629
06:41:34|0.074626
06:41:35|0.074627
06:41:37|0.074627
06:41:38|0.074627
06:41:39|0.074627
06:41:39|0.074627
06:41:40|0.074637
06:41:42|0.074637
06:41:43|0.074637
06:41:43|0.074636
06:41:44|0.074636
06:41:47|0.074636
06:41:48|0.074626
06:41:49|0.074635
06:41:50|0.074635
06:41:51|0.074636
06:41:52|0.074637
06:41:53|0.074637
06:41:54|0.074637
06:41:56|0.074637
06:41:56|0.074637
06:41:58|0.074637
06:42:00|0.074636
06:42:01|0.074636
06:42:01|0.074636
06:42:02|0.074629
06:42:03|0.074629
06:42:05|0.074629
06:42:05|0.074629
06:42:08|0.074629
06:42:08|0.074629
06:42:10|0.074632
06:42:11|0.074632
06:42:12|0.074632
06:42:13|0.074632
06:42:14|0.074633
06:42:15|0.074633
06:42:16|0.074633
06:42:17|0.07463
06:42:18|0.07463
06:42:19|0.07463
06:42:20|0.07463
06:42:21|0.07463
06:42:22|0.07463
06:42:23|0.07463
06:42:24|0.074623
06:42:25|0.074623
06:42:26|0.074624
06:42:27|0.074624
06:42:28|0.074624
06:42:29|0.074625
06:42:30|0.074632
06:42:31|0.074633
06:42:32|0.074633
06:42:33|0.074633
06:42:34|0.074633
06:42:35|0.074632
06:42:36|0.074632
06:42:37|0.074632
06:42:38|0.074632
06:42:39|0.074632
06:42:40|0.074631
06:42:41|0.074631
06:42:42|0.074631
06:42:43|0.074629
06:42:44|0.074629
06:42:45|0.074629
06:42:46|0.074632
06:42:48|0.074641
06:42:49|0.074634
06:42:51|0.074634
06:42:52|0.074641
06:42:52|0.074645
06:42:53|0.074645
06:42:55|0.07465
06:42:56|0.07465
06:42:56|0.07465
06:42:57|0.07465
06:42:59|0.074648
06:42:59|0.074648
06:43:01|0.074644
06:43:03|0.074644
06:43:03|0.074644
06:43:04|0.074643
06:43:06|0.074643
06:43:07|0.074641
06:43:08|0.074641
06:43:09|0.074646
06:43:10|0.074637
06:43:11|0.074637
06:43:12|0.074624
06:43:14|0.074622
06:43:15|0.07463
06:43:16|0.074629
06:43:17|0.074629
06:43:17|0.074629
06:43:19|0.074636
06:43:20|0.074636
06:43:20|0.074636
06:43:22|0.074636
06:43:23|0.074635
06:43:24|0.074635
06:43:25|0.074635
06:43:26|0.074635
06:43:27|0.074631
06:43:28|0.074631
06:43:29|0.074631
06:43:29|0.07463
06:43:31|0.07463
06:43:32|0.07463
06:43:32|0.074624
06:43:33|0.074621
06:43:35|0.07462
06:43:36|0.074613
06:43:37|0.074613
06:43:37|0.074613
06:43:39|0.074613
06:43:40|0.074616
06:43:41|0.074616
06:43:42|0.074616
06:43:43|0.074616
06:43:43|0.074616
06:43:45|0.074616
06:43:46|0.074616
06:43:47|0.074616
06:43:49|0.074619
06:43:50|0.07462
06:43:52|0.074617
06:43:53|0.074617
06:43:53|0.074617
06:43:55|0.074613
06:43:55|0.0746
06:43:56|0.0746
06:43:57|0.0746
06:43:58|0.074601
06:43:59|0.074601
06:44:00|0.074601
06:44:01|0.0746
06:44:02|0.0746
06:44:03|0.0746
06:44:04|0.0746
06:44:05|0.0746
06:44:06|0.0746
06:44:07|0.0746
06:44:09|0.074599
06:44:10|0.074599
06:44:11|0.074599
06:44:12|0.074599
06:44:13|0.074599
06:44:14|0.074599
06:44:15|0.074605
06:44:16|0.074605
06:44:17|0.074605
06:44:18|0.074607
06:44:19|0.074615
06:44:20|0.074615
06:44:21|0.074615
06:44:22|0.074615
06:44:23|0.074615
06:44:24|0.074615
06:44:25|0.074613
06:44:26|0.074613
06:44:28|0.07462
06:44:28|0.074621
06:44:30|0.074622
06:44:31|0.074622
06:44:31|0.074622
06:44:33|0.074622
06:44:33|0.074622
06:44:35|0.074622
06:44:35|0.074622
06:44:37|0.074619
06:44:37|0.074619
06:44:38|0.074619
06:44:40|0.074619
06:44:41|0.074619
06:44:42|0.074619
06:44:44|0.074619
06:44:45|0.074624
06:44:45|0.074623
06:44:46|0.074622
06:44:48|0.074622
06:44:50|0.074622
06:44:50|0.074622
06:44:52|0.074622
06:44:53|0.074622
06:44:54|0.074622
06:44:55|0.074622
06:44:56|0.074623
06:44:57|0.074621
06:44:58|0.074621
06:44:59|0.074621
06:45:01|0.074621
06:45:02|0.074617
06:45:03|0.074615
06:45:04|0.074598
06:45:05|0.074599
06:45:07|0.074598
06:45:07|0.07458
06:45:10|0.07459
06:45:10|0.07459
06:45:11|0.074594
06:45:13|0.074609
06:45:13|0.074624
06:45:14|0.074626
06:45:15|0.074626
06:45:16|0.074626
06:45:17|0.074628
06:45:18|0.074637
06:45:19|0.074636
06:45:20|0.074636
06:45:22|0.074597
06:45:23|0.074622
06:45:24|0.074622
06:45:25|0.074622
06:45:26|0.07461
06:45:27|0.07461
06:45:28|0.074607
06:45:29|0.07462
06:45:30|0.07462
06:45:31|0.074607
06:45:32|0.074607
06:45:33|0.074607
06:45:34|0.074607
06:45:35|0.074607
06:45:36|0.074607
06:45:37|0.074616
06:45:38|0.074615
06:45:39|0.074616
06:45:40|0.074616
06:45:41|0.074616
06:45:42|0.074613
06:45:43|0.074613
06:45:44|0.074613
06:45:45|0.074619
06:45:46|0.074623
06:45:47|0.074623
06:45:48|0.074623
06:45:49|0.074623
06:45:51|0.074623
06:45:53|0.074623
06:45:54|0.074623
06:45:56|0.074623
06:45:56|0.074623
06:45:58|0.074623
06:45:58|0.074623
06:45:59|0.07463
06:46:01|0.07463
06:46:02|0.07463
06:46:03|0.07463
06:46:04|0.07464
06:46:06|0.07464
06:46:08|0.074641
06:46:08|0.074641
06:46:09|0.074641
06:46:10|0.074641
06:46:11|0.074641
06:46:12|0.074642
06:46:13|0.074649
06:46:14|0.074646
06:46:15|0.074646
06:46:16|0.074647
06:46:17|0.074647
06:46:18|0.074647
06:46:19|0.074647
06:46:20|0.074646
06:46:22|0.074646
06:46:23|0.074646
06:46:24|0.074646
06:46:25|0.074649
06:46:26|0.074649
06:46:27|0.074653
06:46:28|0.074657
06:46:29|0.074657
06:46:30|0.074657
06:46:31|0.074658
06:46:32|0.074658
06:46:33|0.074658
06:46:34|0.074658
06:46:35|0.074657
06:46:36|0.074657
06:46:37|0.074658
06:46:38|0.074658
06:46:39|0.074658
06:46:40|0.074658
06:46:41|0.074658
06:46:42|0.074658
06:46:43|0.074658
06:46:44|0.074658
06:46:45|0.074658
06:46:46|0.074658
06:46:47|0.074658
06:46:48|0.074658
06:46:49|0.074658
06:46:50|0.074675
06:46:52|0.074709
06:46:54|0.074703
06:46:55|0.074703
06:46:57|0.074702
06:46:57|0.074702
06:46:59|0.074702
06:46:59|0.074702
06:47:01|0.074691
06:47:03|0.074693
06:47:05|0.074693
06:47:06|0.074693
06:47:08|0.074693
06:47:08|0.074703
06:47:09|0.074704
06:47:10|0.074704
06:47:11|0.074704
06:47:12|0.074705
06:47:13|0.074705
06:47:15|0.074705
06:47:15|0.074705
06:47:17|0.074705
06:47:18|0.074705
06:47:19|0.074705
06:47:20|0.074709
06:47:21|0.074709
06:47:22|0.074709
06:47:23|0.074709
06:47:24|0.074705
06:47:25|0.074705
06:47:26|0.074705
06:47:27|0.074705
06:47:28|0.074705
06:47:30|0.074693
06:47:31|0.074683
06:47:32|0.074683
06:47:33|0.074692
06:47:34|0.074692
06:47:35|0.074692
06:47:36|0.074692
06:47:37|0.074692
06:47:38|0.074692
06:47:39|0.074682
06:47:40|0.074682
06:47:41|0.074682
06:47:42|0.074683
06:47:43|0.074683
06:47:44|0.074683
06:47:45|0.074683
06:47:46|0.07468
06:47:47|0.07468
06:47:48|0.07468
06:47:49|0.07468
06:47:50|0.074682
06:47:51|0.074682
06:47:53|0.074698
06:47:55|0.074713
06:47:56|0.074713
06:47:57|0.074713
06:47:58|0.074713
06:48:00|0.074721
06:48:01|0.074721
06:48:03|0.074721
06:48:04|0.074721
06:48:05|0.074713
06:48:05|0.074713
06:48:07|0.074706
06:48:08|0.074708
06:48:09|0.074708
06:48:10|0.074708
06:48:11|0.074708
06:48:12|0.074707
06:48:13|0.074705
06:48:14|0.074705
06:48:15|0.074705
06:48:16|0.074705
06:48:18|0.074704
06:48:19|0.074704
06:48:20|0.074708
06:48:21|0.074707
06:48:22|0.074708
06:48:23|0.074707
06:48:24|0.074707
06:48:25|0.074708
06:48:26|0.074708
06:48:27|0.074714
06:48:28|0.074707
06:48:29|0.074707
06:48:30|0.074707
06:48:31|0.074709
06:48:32|0.074694
06:48:33|0.074694
06:48:34|0.074694
06:48:35|0.074694
06:48:36|0.074694
06:48:37|0.074694
06:48:38|0.074694
06:48:39|0.074694
06:48:40|0.074694
06:48:41|0.074694
06:48:41|0.074693
06:48:43|0.074693
06:48:44|0.074693
06:48:46|0.074698
06:48:46|0.074695
06:48:48|0.074695
06:48:48|0.074695
06:48:50|0.074695
06:48:51|0.074695
06:48:52|0.074701
06:48:54|0.074701
06:48:55|0.074701
06:48:56|0.074706
06:48:58|0.074707
06:48:59|0.074707
06:49:00|0.074712
06:49:01|0.074721
06:49:02|0.074722
06:49:03|0.074727
06:49:04|0.074727
06:49:05|0.074727
06:49:05|0.074728
06:49:07|0.074728
06:49:07|0.074731
06:49:10|0.074732
06:49:11|0.074733
06:49:12|0.074732
06:49:12|0.074733
06:49:14|0.074735
06:49:14|0.074735
06:49:15|0.074735
06:49:17|0.074737
06:49:18|0.074738
06:49:19|0.074738
06:49:19|0.07474
06:49:20|0.074737
06:49:21|0.074738
06:49:23|0.074738
06:49:24|0.074734
06:49:25|0.074741
06:49:26|0.074742
06:49:27|0.074741
06:49:28|0.074746
06:49:29|0.074746
06:49:30|0.074746
06:49:31|0.074745
06:49:32|0.074747
06:49:33|0.074748
06:49:34|0.074748
06:49:35|0.074748
06:49:36|0.074749
06:49:37|0.07475
06:49:38|0.07475
06:49:39|0.07475
06:49:40|0.07475
06:49:41|0.07475
06:49:42|0.07475
06:49:43|0.074747
06:49:44|0.074747
06:49:45|0.074745
06:49:46|0.074745
06:49:47|0.074745
06:49:48|0.074744
06:49:49|0.074744
06:49:50|0.074744
06:49:51|0.074744
06:49:52|0.074744
06:49:54|0.074744
06:49:55|0.074744
06:49:56|0.074744
06:49:57|0.074742
06:49:58|0.074742
06:49:59|0.074742
06:50:00|0.074742
06:50:02|0.074743
06:50:03|0.074741
06:50:05|0.074737
06:50:05|0.074729
06:50:07|0.07473
06:50:07|0.07473
06:50:08|0.07473
06:50:10|0.07473
06:50:11|0.07473
06:50:12|0.07473
06:50:13|0.07473
06:50:14|0.074725
06:50:15|0.074706
06:50:16|0.074713
06:50:17|0.074713
06:50:19|0.074701
06:50:19|0.074701
06:50:21|0.0747
06:50:22|0.074713
06:50:23|0.074709
06:50:24|0.074709
06:50:24|0.074718
06:50:26|0.074718
06:50:27|0.074718
06:50:28|0.074718
06:50:29|0.074718
06:50:30|0.074718
06:50:31|0.074684
06:50:31|0.074684
06:50:32|0.074707
06:50:34|0.074701
06:50:34|0.074715
06:50:36|0.074702
06:50:37|0.074698
06:50:38|0.074715
06:50:38|0.074715
06:50:40|0.074715
06:50:40|0.074698
06:50:41|0.074711
06:50:43|0.074705
06:50:44|0.074716
06:50:45|0.074717
06:50:46|0.074717
06:50:47|0.074717
06:50:48|0.074718
06:50:48|0.074718
06:50:50|0.07472
06:50:51|0.074719
06:50:52|0.074704
06:50:53|0.074705
06:50:53|0.074706
06:50:55|0.074706
06:50:56|0.074704
06:50:58|0.074707
06:50:58|0.074704
06:51:00|0.074709
06:51:01|0.074709
06:51:01|0.074709
06:51:03|0.074709
06:51:03|0.074729
06:51:05|0.074735
06:51:07|0.074714
06:51:07|0.074736
06:51:09|0.074712
06:51:10|0.074713
06:51:11|0.074713
06:51:12|0.074713
06:51:13|0.074713
06:51:14|0.074713
06:51:15|0.074716
06:51:16|0.074716
06:51:17|0.074712
06:51:18|0.074712
06:51:19|0.074716
06:51:20|0.074716
06:51:21|0.074733
06:51:22|0.074733
06:51:23|0.074733
06:51:24|0.074733
06:51:25|0.07472
06:51:26|0.07472
06:51:27|0.07472
06:51:28|0.07472
06:51:29|0.07472
06:51:30|0.07472
06:51:31|0.07472
06:51:32|0.07472
06:51:33|0.07472
06:51:34|0.07472
06:51:35|0.074718
06:51:36|0.074732
06:51:37|0.074721
06:51:38|0.074721
06:51:39|0.074721
06:51:40|0.07472
06:51:41|0.07472
06:51:42|0.07472
06:51:43|0.074723
06:51:44|0.074724
06:51:45|0.074724
06:51:46|0.074724
06:51:47|0.074724
06:51:48|0.074725
06:51:49|0.074725
06:51:50|0.074725
06:51:51|0.074735
06:51:52|0.074741
06:51:53|0.074741
06:51:54|0.074741
06:51:55|0.074741
06:51:56|0.074749
06:51:57|0.074748
06:51:58|0.074748
06:52:00|0.074747
06:52:01|0.074743
06:52:02|0.074744
06:52:04|0.074742
06:52:05|0.074742
06:52:07|0.074743
06:52:07|0.074742
06:52:08|0.074744
06:52:09|0.07474
06:52:10|0.074757
06:52:11|0.074757
06:52:12|0.074741
06:52:13|0.074741
06:52:15|0.074741
06:52:16|0.074744
06:52:17|0.074745
06:52:18|0.074745
06:52:19|0.074744
06:52:21|0.074745
06:52:21|0.074749
06:52:22|0.074749
06:52:23|0.074749
06:52:25|0.074745
06:52:25|0.074745
06:52:26|0.074737
06:52:28|0.07474
06:52:28|0.074741
06:52:29|0.074741
06:52:30|0.074742
06:52:32|0.074742
06:52:32|0.074743
06:52:34|0.074742
06:52:35|0.074739
06:52:36|0.074739
06:52:36|0.074739
06:52:37|0.074739
06:52:38|0.074739
06:52:39|0.074739
06:52:40|0.074739
06:52:41|0.074739
06:52:42|0.074724
06:52:43|0.074723
06:52:44|0.074724
06:52:45|0.074724
06:52:46|0.074724
06:52:48|0.074724
06:52:49|0.074724
06:52:49|0.074724
06:52:50|0.074718
06:52:51|0.074718
06:52:52|0.074718
06:52:53|0.074718
06:52:54|0.074718
06:52:55|0.074719
06:52:58|0.074719
06:52:59|0.074719
06:53:01|0.074719
06:53:02|0.074727
06:53:04|0.074719
06:53:05|0.074738
06:53:06|0.074738
06:53:06|0.074738
06:53:08|0.074742
06:53:09|0.074742
06:53:10|0.074745
06:53:10|0.074745
06:53:11|0.074751
06:53:12|0.074758
06:53:14|0.074766
06:53:15|0.074773
06:53:15|0.07478
06:53:16|0.074779
06:53:18|0.074778
06:53:19|0.074778
06:53:20|0.074778
06:53:20|0.074778
06:53:21|0.074778
06:53:23|0.07478
06:53:23|0.07478
06:53:25|0.07478
06:53:25|0.07478
06:53:26|0.074778
06:53:28|0.074778
06:53:28|0.074772
06:53:29|0.074772
06:53:31|0.074772
06:53:31|0.074766
06:53:32|0.074766
06:53:33|0.074765
06:53:34|0.074755
06:53:36|0.074755
06:53:36|0.074753
06:53:37|0.074753
06:53:39|0.074752
06:53:39|0.074753
06:53:40|0.074753
06:53:42|0.074753
06:53:43|0.074753
06:53:44|0.074736
06:53:45|0.07474
06:53:46|0.074743
06:53:47|0.07475
06:53:48|0.07475
06:53:49|0.074742
06:53:50|0.074742
06:53:51|0.074742
06:53:52|0.074744
06:53:53|0.074744
06:53:54|0.074744
06:53:55|0.074744
06:53:55|0.074743
06:53:57|0.074743
06:53:59|0.074743
06:54:00|0.074743
06:54:00|0.074737
06:54:02|0.074737
06:54:03|0.074737
06:54:04|0.074737
06:54:05|0.074743
06:54:06|0.074728
06:54:07|0.074728
06:54:08|0.074728
06:54:10|0.074728
06:54:11|0.074728
06:54:13|0.074736
06:54:14|0.074736
06:54:15|0.074736
06:54:16|0.074736
06:54:17|0.074736
06:54:18|0.074736
06:54:19|0.074736
06:54:20|0.074754
06:54:22|0.074759
06:54:23|0.074759
06:54:24|0.074758
06:54:25|0.074758
06:54:26|0.074749
06:54:28|0.074755
06:54:29|0.074755
06:54:29|0.074755
06:54:30|0.074755
06:54:32|0.074755
06:54:33|0.074755
06:54:34|0.074755
06:54:35|0.074755
06:54:36|0.074755
06:54:37|0.074756
06:54:38|0.074756
06:54:39|0.074759
06:54:40|0.074759
06:54:41|0.074759
06:54:42|0.074759
06:54:43|0.074759
06:54:43|0.074759
06:54:45|0.074754
06:54:45|0.074752
06:54:47|0.074752
06:54:48|0.074752
06:54:50|0.074752
06:54:50|0.074751
06:54:51|0.074751
06:54:52|0.074752
06:54:53|0.074752
06:54:56|0.074751
06:54:56|0.074751
06:54:57|0.074762
06:54:59|0.074762
06:54:59|0.074762
06:55:01|0.074753
06:55:02|0.074753
06:55:03|0.074752
06:55:05|0.074751
06:55:07|0.074751
06:55:07|0.074758
06:55:08|0.074759
06:55:09|0.074759
06:55:10|0.074758
06:55:11|0.074758
06:55:12|0.074751
06:55:14|0.074753
06:55:14|0.074753
06:55:16|0.074747
06:55:17|0.074747
06:55:19|0.074746
06:55:20|0.074744
06:55:21|0.074745
06:55:22|0.074741
06:55:23|0.074741
06:55:24|0.074741
06:55:24|0.074741
06:55:26|0.074741
06:55:27|0.074744
06:55:28|0.074744
06:55:29|0.074744
06:55:30|0.074738
06:55:31|0.074738
06:55:32|0.074738
06:55:33|0.074734
06:55:34|0.074734
06:55:35|0.074719
06:55:36|0.074729
06:55:36|0.074729
06:55:38|0.074735
06:55:39|0.074735
06:55:40|0.074735
06:55:41|0.074735
06:55:42|0.074735
06:55:43|0.074733
06:55:44|0.074731
06:55:45|0.074729
06:55:45|0.074729
06:55:46|0.074724
06:55:48|0.074719
06:55:49|0.074719
06:55:50|0.074719
06:55:51|0.074719
06:55:51|0.074724
06:55:53|0.074725
06:55:54|0.074725
06:55:55|0.074724
06:55:55|0.074724
06:55:57|0.074733
06:55:57|0.074733
06:55:59|0.074735
06:56:01|0.074735
06:56:03|0.074733
06:56:04|0.074735
06:56:04|0.074735
06:56:06|0.074735
06:56:07|0.074728
06:56:09|0.074733
06:56:11|0.07473
06:56:12|0.07473
06:56:13|0.074731
06:56:14|0.074731
06:56:15|0.074731
06:56:16|0.074731
06:56:17|0.07473
06:56:18|0.074729
06:56:19|0.074733
06:56:20|0.074733
06:56:21|0.07473
06:56:22|0.074731
06:56:24|0.07473
06:56:25|0.074729
06:56:26|0.074729
06:56:27|0.074729
06:56:28|0.074729
06:56:29|0.074729
06:56:30|0.074729
06:56:31|0.074729
06:56:33|0.074729
06:56:33|0.074729
06:56:35|0.074729
06:56:35|0.074729
06:56:36|0.074729
06:56:38|0.074729
06:56:39|0.074729
06:56:39|0.074729
06:56:40|0.074729
06:56:41|0.074729
06:56:42|0.074731
06:56:43|0.074731
06:56:45|0.074729
06:56:45|0.074719
06:56:47|0.074713
06:56:47|0.074713
06:56:48|0.074705
06:56:50|0.074705
06:56:50|0.074705
06:56:52|0.074705
06:56:52|0.074705
06:56:54|0.074705
06:56:54|0.074705
06:56:55|0.074705
06:56:56|0.074705
06:56:57|0.074705
06:56:59|0.074705
06:56:59|0.074704
06:57:02|0.074704
06:57:03|0.074704
06:57:04|0.074704
06:57:06|0.074697
06:57:06|0.074697
06:57:07|0.07469
06:57:09|0.07469
06:57:10|0.07469
06:57:11|0.07469
06:57:12|0.07469
06:57:13|0.07469
06:57:14|0.07469
06:57:15|0.07469
06:57:16|0.07469
06:57:17|0.074686
06:57:18|0.074686
06:57:19|0.074686
06:57:20|0.074686
06:57:21|0.074686
06:57:22|0.074686
06:57:23|0.074686
06:57:24|0.074686
06:57:25|0.074685
06:57:26|0.074685
06:57:27|0.074685
06:57:28|0.074685
06:57:29|0.074685
06:57:30|0.074685
06:57:31|0.074686
06:57:32|0.074686
06:57:34|0.074685
06:57:35|0.074674
06:57:36|0.074667
06:57:37|0.074667
06:57:38|0.074667
06:57:39|0.074667
06:57:40|0.074667
06:57:40|0.074659
06:57:42|0.074667
06:57:42|0.074666
06:57:44|0.074666
06:57:45|0.074666
06:57:46|0.074666
06:57:46|0.074666
06:57:48|0.074667
06:57:49|0.074667
06:57:50|0.074659
06:57:52|0.074666
06:57:52|0.074657
06:57:53|0.074661
06:57:54|0.074661
06:57:55|0.074664
06:57:56|0.074661
06:57:58|0.074661
06:57:59|0.074664
06:57:59|0.074666
06:58:01|0.074666
06:58:03|0.074666
06:58:04|0.074658
06:58:06|0.074652
06:58:07|0.074651
06:58:07|0.074651
06:58:09|0.07465
06:58:11|0.07465
06:58:12|0.07465
06:58:12|0.074652
06:58:13|0.07465
06:58:15|0.07465
06:58:16|0.074649
06:58:17|0.07465
06:58:18|0.074653
06:58:19|0.074653
06:58:20|0.074653
06:58:21|0.074653
06:58:22|0.074653
06:58:23|0.074653
06:58:24|0.074653
06:58:25|0.074653
06:58:26|0.074652
06:58:27|0.074653
06:58:28|0.074653
06:58:30|0.074653
06:58:31|0.074665
06:58:31|0.074665
06:58:33|0.074659
06:58:33|0.074658
06:58:35|0.074656
06:58:37|0.074656
06:58:37|0.074656
06:58:39|0.074656
06:58:39|0.074651
06:58:40|0.074651
06:58:42|0.074651
06:58:42|0.074647
06:58:44|0.074645
06:58:44|0.074644
06:58:46|0.074645
06:58:47|0.074644
06:58:48|0.074644
06:58:48|0.074642
06:58:49|0.074642
06:58:51|0.074642
06:58:52|0.074642
06:58:53|0.074642
06:58:53|0.074642
06:58:54|0.07466
06:58:56|0.074649
06:58:57|0.074664
06:58:58|0.074664
06:58:59|0.074664
06:58:59|0.074662
06:59:01|0.074663
06:59:02|0.074663
06:59:04|0.074675
06:59:05|0.074676
06:59:05|0.074676
06:59:06|0.074676
06:59:07|0.074676
06:59:09|0.074673
06:59:10|0.074672
06:59:11|0.074671
06:59:12|0.074671
06:59:13|0.074671
06:59:15|0.074671
06:59:15|0.074671
06:59:17|0.074671
06:59:17|0.074667
06:59:19|0.074667
06:59:19|0.074667
06:59:20|0.074667
06:59:21|0.074667
06:59:22|0.074667
06:59:23|0.074666
06:59:24|0.074666
06:59:25|0.074667
06:59:26|0.074667
06:59:27|0.074667
06:59:28|0.074667
06:59:29|0.074669
06:59:30|0.074669
06:59:32|0.074669
06:59:33|0.074669
06:59:34|0.074669
06:59:35|0.074669
06:59:36|0.074669
06:59:37|0.074669
06:59:38|0.074669
06:59:39|0.074669
06:59:40|0.074669
06:59:41|0.074669
06:59:42|0.074669
06:59:43|0.074669
06:59:44|0.074667
06:59:45|0.074667
06:59:46|0.074672
06:59:47|0.074669
06:59:48|0.074669
06:59:49|0.074649
06:59:50|0.074663
06:59:51|0.074663
06:59:52|0.074663
06:59:53|0.074682
06:59:54|0.074682
06:59:55|0.074684
06:59:56|0.074677
06:59:57|0.074677
06:59:58|0.07468
06:59:59|0.07468
07:00:00|0.07468
07:00:01|0.07468
07:00:02|0.074681
07:00:03|0.074692
07:00:05|0.074686
07:00:07|0.074681
07:00:08|0.074678
07:00:09|0.074676
07:00:10|0.074676
07:00:12|0.074675
07:00:13|0.074677
07:00:14|0.074676
07:00:15|0.074676
07:00:16|0.074672
07:00:17|0.074673
07:00:18|0.074673
07:00:19|0.074679
07:00:20|0.074675
07:00:21|0.074675
07:00:22|0.074676
07:00:23|0.074684
07:00:23|0.074691
07:00:24|0.074688
07:00:26|0.074688
07:00:27|0.074688
07:00:28|0.074704
07:00:29|0.074705
07:00:30|0.074705
07:00:30|0.074706
07:00:31|0.074706
07:00:33|0.074706
07:00:34|0.074706
07:00:35|0.07471
07:00:35|0.074711
07:00:36|0.074716
07:00:38|0.0747
07:00:39|0.074706
07:00:39|0.074706
07:00:41|0.074703
07:00:42|0.074707
07:00:43|0.074709
07:00:43|0.074708
07:00:45|0.074708
07:00:46|0.074688
07:00:47|0.074688
07:00:48|0.074701
07:00:49|0.074696
07:00:50|0.074696
07:00:51|0.074696
07:00:52|0.074696
07:00:53|0.074697
07:00:53|0.074697
07:00:55|0.074697
07:00:56|0.074697
07:00:57|0.074697
07:00:58|0.074697
07:00:58|0.074697
07:01:00|0.074697
07:01:01|0.074697
07:01:01|0.074699
07:01:03|0.074699
07:01:03|0.074699
07:01:06|0.074698
07:01:07|0.074697
07:01:09|0.074697
07:01:10|0.074697
07:01:10|0.074697
07:01:12|0.074697
07:01:13|0.074697
07:01:13|0.074696
07:01:15|0.074689
07:01:16|0.074689
07:01:17|0.074689
07:01:17|0.074689
07:01:18|0.074696
07:01:19|0.074696
07:01:20|0.074696
07:01:22|0.074697
07:01:23|0.074697
07:01:23|0.074697
07:01:24|0.074697
07:01:26|0.074697
07:01:26|0.074697
07:01:27|0.074697
07:01:28|0.074697
07:01:30|0.074697
07:01:30|0.074697
07:01:32|0.074697
07:01:33|0.07471
07:01:34|0.07471
07:01:34|0.074711
07:01:35|0.07471
07:01:37|0.074709
07:01:37|0.07471
07:01:39|0.07471
07:01:40|0.07471
07:01:41|0.07471
07:01:41|0.07471
07:01:42|0.07471
07:01:43|0.07471
07:01:45|0.07471
07:01:46|0.074714
07:01:46|0.074704
07:01:48|0.074709
07:01:48|0.074709
07:01:49|0.074718
07:01:51|0.074718
07:01:52|0.074718
07:01:52|0.074718
07:01:53|0.074718
07:01:55|0.074718
07:01:55|0.074715
07:01:56|0.074713
07:01:57|0.074713
07:01:58|0.074713
07:01:59|0.074713
07:02:00|0.074713
07:02:01|0.074713
07:02:02|0.074713
07:02:03|0.074713
07:02:05|0.074714
07:02:07|0.074707
07:02:08|0.074707
07:02:10|0.074708
07:02:11|0.074708
07:02:12|0.074707
07:02:13|0.074708
07:02:15|0.074708
07:02:16|0.074708
07:02:17|0.074708
07:02:18|0.074707
07:02:19|0.074707
07:02:20|0.074711
07:02:21|0.074711
07:02:22|0.074711
07:02:23|0.074714
07:02:24|0.074713
07:02:25|0.074713
07:02:26|0.074711
07:02:27|0.074712
07:02:28|0.074712
07:02:29|0.074712
07:02:31|0.07472
07:02:32|0.07472
07:02:33|0.07472
07:02:34|0.07472
07:02:35|0.074717
07:02:36|0.074716
07:02:37|0.074713
07:02:37|0.074713
07:02:39|0.074715
07:02:39|0.074715
07:02:41|0.074715
07:02:41|0.074715
07:02:43|0.074715
07:02:43|0.074716
07:02:45|0.074716
07:02:45|0.074716
07:02:47|0.074716
07:02:48|0.074716
07:02:49|0.074715
07:02:51|0.074715
07:02:52|0.074713
07:02:53|0.074703
07:02:54|0.074702
07:02:54|0.074702
07:02:56|0.074691
07:02:56|0.074691
07:02:57|0.074689
07:02:58|0.074689
07:03:00|0.074686
07:03:00|0.074686
07:03:01|0.074677
07:03:02|0.074663
07:03:04|0.074672
07:03:04|0.074673
07:03:06|0.074673
07:03:08|0.074675
07:03:09|0.074672
07:03:10|0.074673
07:03:12|0.074676
07:03:13|0.074681
07:03:15|0.074698
07:03:16|0.074687
07:03:17|0.074688
07:03:17|0.074688
07:03:19|0.074697
07:03:20|0.074697
07:03:21|0.074691
07:03:21|0.074688
07:03:23|0.074689
07:03:23|0.074688
07:03:25|0.074688
07:03:26|0.074682
07:03:27|0.074682
07:03:28|0.074682
07:03:28|0.074677
07:03:30|0.074677
07:03:31|0.074677
07:03:31|0.074683
07:03:33|0.074686
07:03:33|0.074689
07:03:35|0.07468
07:03:36|0.074686
07:03:36|0.074686
07:03:38|0.074686
07:03:39|0.07469
07:03:39|0.074697
07:03:40|0.074686
07:03:42|0.074687
07:03:42|0.074697
07:03:43|0.074697
07:03:45|0.074694
07:03:45|0.074693
07:03:46|0.07469
07:03:47|0.07469
07:03:48|0.074693
07:03:49|0.074699
07:03:50|0.074699
07:03:51|0.074699
07:03:52|0.074699
07:03:54|0.074699
07:03:54|0.074699
07:03:55|0.074688
07:03:57|0.074688
07:03:58|0.074684
07:03:58|0.074685
07:03:59|0.074685
07:04:00|0.074685
07:04:02|0.074688
07:04:03|0.074691
07:04:03|0.074687
07:04:04|0.074687
07:04:05|0.074687
07:04:08|0.074682
07:04:09|0.074697
07:04:10|0.074697
07:04:11|0.074697
07:04:13|0.074698
07:04:14|0.074711
07:04:16|0.074706
07:04:18|0.074707
07:04:19|0.074707
07:04:20|0.074707
07:04:20|0.074708
07:04:22|0.074708
07:04:22|0.074708
07:04:24|0.074709
07:04:24|0.074702
07:04:26|0.074702
07:04:27|0.074702
07:04:28|0.074705
07:04:29|0.074699
07:04:30|0.074705
07:04:30|0.074705
07:04:32|0.074708
07:04:33|0.074708
07:04:33|0.074708
07:04:35|0.074706
07:04:35|0.074701
07:04:37|0.074703
07:04:38|0.074703
07:04:38|0.074705
07:04:40|0.074705
07:04:41|0.074704
07:04:42|0.074704
07:04:42|0.074704
07:04:44|0.074704
07:04:44|0.074702
07:04:46|0.074697
07:04:47|0.0747
07:04:47|0.0747
07:04:49|0.0747
07:04:49|0.074708
07:04:50|0.074709
07:04:52|0.074709
07:04:52|0.074702
07:04:53|0.074701
07:04:54|0.0747
07:04:56|0.074701
07:04:56|0.074701
07:04:57|0.074706
07:04:59|0.074715
07:04:59|0.074715
07:05:00|0.074715
07:05:01|0.074717
07:05:02|0.074717
07:05:03|0.074719
07:05:04|0.074712
07:05:06|0.074712
07:05:06|0.074706
07:05:07|0.074715
07:05:09|0.07471
07:05:11|0.07471
07:05:12|0.07471
07:05:14|0.074711
07:05:16|0.074711
07:05:16|0.074707
07:05:18|0.074707
07:05:19|0.074706
07:05:20|0.074706
07:05:21|0.074706
07:05:23|0.074706
07:05:24|0.074706
07:05:25|0.074688
07:05:27|0.074689
07:05:27|0.074696
07:05:28|0.074693
07:05:30|0.074699
07:05:32|0.074694
07:05:32|0.07469
07:05:33|0.07469
07:05:34|0.07469
07:05:35|0.074697
07:05:36|0.074685
07:05:38|0.074683
07:05:38|0.074688
07:05:39|0.074688
07:05:40|0.074688
07:05:41|0.074692
07:05:42|0.074691
07:05:43|0.074691
07:05:44|0.074691
07:05:45|0.074691
07:05:46|0.07469
07:05:47|0.07469
07:05:48|0.07469
07:05:49|0.07469
07:05:50|0.07469
07:05:51|0.07469
07:05:52|0.07469
07:05:53|0.07469
07:05:54|0.074696
07:05:55|0.07469
07:05:56|0.07469
07:05:57|0.07469
07:05:58|0.074684
07:05:59|0.074684
07:06:00|0.074693
07:06:01|0.074697
07:06:02|0.074697
07:06:03|0.074704
07:06:04|0.0747
07:06:05|0.074702
07:06:06|0.074701
07:06:07|0.074705
07:06:08|0.074712
07:06:10|0.07471
07:06:12|0.074716
07:06:13|0.074717
07:06:14|0.074716
07:06:15|0.074716
07:06:16|0.074716
07:06:18|0.074716
07:06:19|0.074716
07:06:21|0.074716
07:06:21|0.074717
07:06:23|0.074716
07:06:24|0.074715
07:06:25|0.074715
07:06:26|0.074715
07:06:27|0.074713
07:06:29|0.074714
07:06:30|0.074714
07:06:31|0.074701
07:06:32|0.0747
07:06:32|0.0747
07:06:34|0.074673
07:06:35|0.074663
07:06:36|0.074663
07:06:37|0.074663
07:06:37|0.074679
07:06:39|0.074679
07:06:40|0.074679
07:06:41|0.074679
07:06:43|0.074687
07:06:44|0.074668
07:06:45|0.074668
07:06:45|0.074685
07:06:46|0.074685
07:06:48|0.074685
07:06:49|0.074685
07:06:50|0.074685
07:06:51|0.07468
07:06:52|0.07468
07:06:53|0.07468
07:06:54|0.07468
07:06:55|0.07469
07:06:56|0.07469
07:06:57|0.074687
07:06:58|0.074687
07:06:59|0.074687
07:07:00|0.074687
07:07:01|0.074687
07:07:03|0.074687
07:07:03|0.074694
07:07:04|0.074691
07:07:05|0.074691
07:07:07|0.074691
07:07:07|0.07469
07:07:08|0.07469
07:07:09|0.074695
07:07:12|0.074696
07:07:13|0.074696
07:07:14|0.074699
07:07:15|0.0747
07:07:17|0.074701
07:07:18|0.074705
07:07:18|0.074705
07:07:20|0.074704
07:07:21|0.074707
07:07:22|0.074707
07:07:23|0.074707
07:07:24|0.074707
07:07:25|0.074707
07:07:25|0.074701
07:07:27|0.074708
07:07:28|0.074714
07:07:29|0.074715
07:07:30|0.074715
07:07:31|0.074716
07:07:32|0.074716
07:07:33|0.074717
07:07:34|0.074717
07:07:35|0.074717
07:07:36|0.074715
07:07:37|0.074717
07:07:38|0.074717
07:07:39|0.074717
07:07:40|0.074717
07:07:41|0.074716
07:07:42|0.074717
07:07:43|0.074721
07:07:44|0.074721
07:07:45|0.074722
07:07:46|0.074727
07:07:47|0.074727
07:07:48|0.074721
07:07:49|0.074729
07:07:50|0.074729
07:07:51|0.074729
07:07:52|0.074732
07:07:53|0.074733
07:07:54|0.074733
07:07:55|0.074736
07:07:56|0.074736
07:07:57|0.074736
07:07:58|0.074736
07:07:59|0.074742
07:08:00|0.074741
07:08:01|0.074754
07:08:02|0.074743
07:08:03|0.074743
07:08:04|0.074743
07:08:05|0.074744
07:08:06|0.074744
07:08:07|0.074742
07:08:08|0.074742
07:08:09|0.074742
07:08:10|0.074742
07:08:11|0.074742
07:08:12|0.074742
07:08:14|0.074742
07:08:16|0.074741
07:08:17|0.074738
07:08:18|0.074738
07:08:19|0.074738
07:08:20|0.074738
07:08:21|0.074742
07:08:22|0.074755
07:08:23|0.074753
07:08:25|0.074753
07:08:26|0.074753
07:08:27|0.074754
07:08:28|0.074754
07:08:29|0.074754
07:08:29|0.074754
07:08:32|0.074754
07:08:32|0.074755
07:08:33|0.074755
07:08:34|0.074755
07:08:36|0.074755
07:08:37|0.07475
07:08:38|0.07475
07:08:39|0.07475
07:08:39|0.074748
07:08:40|0.074744
07:08:42|0.074749
07:08:43|0.074749
07:08:44|0.074749
07:08:45|0.074747
07:08:46|0.074749
07:08:47|0.074748
07:08:47|0.074749
07:08:49|0.074749
07:08:50|0.074749
07:08:50|0.074749
07:08:51|0.074761
07:08:53|0.07476
07:08:53|0.074759
07:08:54|0.074761
07:08:56|0.074761
07:08:56|0.074761
07:08:57|0.07476
07:08:58|0.07476
07:08:59|0.07476
07:09:01|0.074757
07:09:02|0.074757
07:09:02|0.074757
07:09:03|0.074768
07:09:05|0.07476
07:09:05|0.07476
07:09:06|0.074761
07:09:08|0.074761
07:09:08|0.07476
07:09:09|0.07476
07:09:10|0.07476
07:09:11|0.07476
07:09:14|0.074762
07:09:14|0.074761
07:09:15|0.074761
07:09:16|0.07476
07:09:17|0.07476
07:09:19|0.07476
07:09:20|0.07476
07:09:21|0.074764
07:09:22|0.074764
07:09:23|0.074764
07:09:24|0.074764
07:09:25|0.074764
07:09:26|0.074764
07:09:27|0.074766
07:09:28|0.074766
07:09:29|0.074766
07:09:30|0.074766
07:09:32|0.074766
07:09:33|0.074766
07:09:34|0.074766
07:09:35|0.074769
07:09:36|0.074769
07:09:37|0.074769
07:09:38|0.074769
07:09:39|0.074769
07:09:40|0.074769
07:09:41|0.074769
07:09:42|0.074769
07:09:43|0.074769
07:09:43|0.074768
07:09:45|0.074768
07:09:45|0.074767
07:09:48|0.074767
07:09:49|0.074767
07:09:49|0.074767
07:09:50|0.074767
07:09:52|0.074767
07:09:52|0.074767
07:09:53|0.074759
07:09:54|0.074751
07:09:55|0.074747
07:09:57|0.074747
07:09:58|0.074747
07:09:58|0.074745
07:09:59|0.074745
07:10:00|0.074745
07:10:02|0.074749
07:10:02|0.074749
07:10:04|0.074749
07:10:04|0.074745
07:10:06|0.074745
07:10:07|0.074726
07:10:08|0.074727
07:10:08|0.074727
07:10:09|0.074727
07:10:10|0.074727
07:10:11|0.074727
07:10:12|0.074727
07:10:15|0.074713
07:10:16|0.074714
07:10:17|0.074726
07:10:18|0.074713
07:10:19|0.074713
07:10:20|0.074713
07:10:21|0.074713
07:10:22|0.07472
07:10:24|0.074714
07:10:25|0.074701
07:10:26|0.074701
07:10:28|0.074685
07:10:29|0.07469
07:10:30|0.074687
07:10:31|0.074689
07:10:32|0.074683
07:10:33|0.074689
07:10:34|0.074707
07:10:35|0.074707
07:10:36|0.074707
07:10:37|0.074702
07:10:38|0.074703
07:10:39|0.074704
07:10:40|0.074705
07:10:41|0.074687
07:10:42|0.074703
07:10:43|0.074687
07:10:44|0.074687
07:10:45|0.074687
07:10:46|0.07468
07:10:47|0.07468
07:10:48|0.07468
07:10:49|0.07468
07:10:50|0.07468
07:10:51|0.074682
07:10:52|0.074682
07:10:53|0.074687
07:10:54|0.074686
07:10:55|0.074696
07:10:56|0.074689
07:10:57|0.074689
07:10:58|0.074689
07:10:59|0.074691
07:11:00|0.0747
07:11:01|0.0747
07:11:02|0.074716
07:11:03|0.074719
07:11:04|0.074718
07:11:05|0.074718
07:11:06|0.07472
07:11:07|0.07472
07:11:08|0.07472
07:11:09|0.07472
07:11:10|0.074721
07:11:11|0.074721
07:11:12|0.074704
07:11:13|0.074704
07:11:15|0.074704
07:11:16|0.074704
07:11:17|0.074717
07:11:18|0.074717
07:11:19|0.074707
07:11:20|0.074707
07:11:21|0.074707
07:11:22|0.074707
07:11:23|0.074707
07:11:25|0.074707
07:11:26|0.074707
07:11:26|0.074712
07:11:29|0.07471
07:11:29|0.07471
07:11:30|0.074712
07:11:31|0.074711
07:11:32|0.074711
07:11:33|0.074714
07:11:35|0.074716
07:11:36|0.074723
07:11:37|0.074723
07:11:38|0.074723
07:11:39|0.074725
07:11:40|0.074728
07:11:41|0.074727
07:11:42|0.074737
07:11:43|0.074736
07:11:44|0.074736
07:11:45|0.074736
07:11:46|0.074736
07:11:47|0.074736
07:11:48|0.074736
07:11:49|0.074736
07:11:50|0.074736
07:11:51|0.074737
07:11:52|0.074736
07:11:53|0.074736
07:11:54|0.074736
07:11:55|0.074736
07:11:56|0.074736
07:11:57|0.074736
07:11:58|0.074737
07:11:59|0.074737
07:12:00|0.074736
07:12:01|0.074732
07:12:02|0.074732
07:12:03|0.074731
07:12:04|0.07473
07:12:05|0.07473
07:12:06|0.07473
07:12:07|0.074726
07:12:08|0.074726
07:12:09|0.074723
07:12:10|0.074723
07:12:11|0.074724
07:12:12|0.074723
07:12:13|0.074723
07:12:14|0.074723
07:12:15|0.074723
07:12:16|0.074723
07:12:18|0.074729
07:12:18|0.074729
07:12:20|0.074729
07:12:21|0.074735
07:12:23|0.07474
07:12:24|0.074751
07:12:25|0.074751
07:12:26|0.074751
07:12:26|0.074751
07:12:27|0.074751
07:12:29|0.074751
07:12:29|0.074751
07:12:31|0.074751
07:12:32|0.074751
07:12:33|0.074752
07:12:33|0.074752
07:12:34|0.074751
07:12:35|0.074751
07:12:37|0.074743
07:12:38|0.074743
07:12:39|0.074736
07:12:39|0.074737
07:12:40|0.074743
07:12:41|0.074743
07:12:43|0.074743
07:12:43|0.074743
07:12:45|0.074744
07:12:45|0.074744
07:12:47|0.074744
07:12:48|0.074743
07:12:49|0.074743
07:12:50|0.074743
07:12:51|0.074743
07:12:51|0.074743
07:12:52|0.074743
07:12:55|0.074743
07:12:55|0.074743
07:12:56|0.074743
07:12:57|0.074743
07:12:58|0.074743
07:12:59|0.074739
07:13:00|0.074739
07:13:01|0.074738
07:13:02|0.074724
07:13:03|0.074723
07:13:04|0.074723
07:13:05|0.074704
07:13:06|0.074694
07:13:07|0.074694
07:13:08|0.074675
07:13:09|0.074682
07:13:10|0.074699
07:13:11|0.074692
07:13:12|0.074696
07:13:13|0.074696
07:13:14|0.074694
07:13:15|0.074688
07:13:16|0.074688
07:13:18|0.074688
07:13:19|0.074688
07:13:20|0.074676
07:13:21|0.074676
07:13:22|0.074676
07:13:23|0.074677
07:13:24|0.074688
07:13:25|0.074686
07:13:26|0.074686
07:13:27|0.074686
07:13:28|0.074686
07:13:29|0.074676
07:13:30|0.074677
07:13:31|0.074676
07:13:32|0.07468
07:13:33|0.074679
07:13:34|0.074677
07:13:35|0.074647
07:13:36|0.074677
07:13:37|0.074664
07:13:38|0.074664
07:13:39|0.074663
07:13:40|0.074663
07:13:41|0.074679
07:13:42|0.074679
07:13:43|0.074676
07:13:44|0.074666
07:13:45|0.074666
07:13:46|0.074673
07:13:47|0.074671
07:13:48|0.074679
07:13:49|0.07468
07:13:50|0.074679
07:13:51|0.074679
07:13:52|0.074681
07:13:53|0.074681
07:13:54|0.074681
07:13:55|0.074681
07:13:57|0.074684
07:13:57|0.074683
07:13:59|0.074682
07:13:59|0.074682
07:14:00|0.074683
07:14:02|0.074696
07:14:02|0.074697
07:14:04|0.074696
07:14:05|0.074696
07:14:06|0.074689
07:14:07|0.074689
07:14:07|0.074689
07:14:09|0.07469
07:14:10|0.07469
07:14:12|0.074689
07:14:13|0.074689
07:14:13|0.074682
07:14:14|0.074681
07:14:15|0.07468
07:14:17|0.074677
07:14:19|0.074677
07:14:20|0.074677
07:14:21|0.074677
07:14:22|0.074677
07:14:23|0.074677
07:14:24|0.074677
07:14:26|0.074678
07:14:27|0.074678
07:14:28|0.074678
07:14:28|0.074677
07:14:29|0.074677
07:14:30|0.074678
07:14:32|0.074677
07:14:33|0.074678
07:14:33|0.074679
07:14:34|0.07468
07:14:36|0.07469
07:14:37|0.07469
07:14:37|0.074688
07:14:38|0.074688
07:14:39|0.074688
07:14:41|0.074688
07:14:41|0.074688
07:14:43|0.074689
07:14:44|0.074692
07:14:45|0.074692
07:14:47|0.074692
07:14:48|0.074689
07:14:49|0.074688
07:14:50|0.074681
07:14:52|0.07468
07:14:53|0.07468
07:14:54|0.074678
07:14:55|0.074678
07:14:56|0.074675
07:14:57|0.074676
07:14:58|0.074675
07:14:59|0.074673
07:15:00|0.074673
07:15:00|0.074674
07:15:02|0.074674
07:15:03|0.074675
07:15:04|0.074674
07:15:05|0.074674
07:15:06|0.074674
07:15:06|0.074674
07:15:07|0.074674
07:15:09|0.074674
07:15:10|0.07469
07:15:11|0.07469
07:15:12|0.07469
07:15:13|0.07469
07:15:14|0.07469
07:15:15|0.07469
07:15:16|0.07469
07:15:17|0.07469
07:15:18|0.074687
07:15:19|0.074687
07:15:21|0.074687
07:15:22|0.074675
07:15:24|0.074674
07:15:24|0.074661
07:15:25|0.07466
07:15:26|0.07466
07:15:28|0.07466
07:15:28|0.07466
07:15:30|0.07466
07:15:31|0.074661
07:15:32|0.074661
07:15:34|0.074661
07:15:35|0.074661
07:15:36|0.074646
07:15:37|0.074658
07:15:37|0.074658
07:15:40|0.074637
07:15:41|0.074668
07:15:41|0.074674
07:15:42|0.074697
07:15:44|0.074697
07:15:45|0.074693
07:15:46|0.074694
07:15:47|0.074695
07:15:47|0.074695
07:15:48|0.074674
07:15:49|0.074688
07:15:51|0.074688
07:15:51|0.074688
07:15:52|0.074688
07:15:54|0.074676
07:15:54|0.074685
07:15:55|0.074685
07:15:56|0.074684
07:15:57|0.074684
07:15:58|0.074688
07:16:00|0.074688
07:16:00|0.074689
07:16:01|0.07469
07:16:02|0.07469
07:16:03|0.07469
07:16:05|0.074694
07:16:05|0.074696
07:16:07|0.074704
07:16:08|0.074704
07:16:08|0.07471
07:16:09|0.074708
07:16:11|0.074709
07:16:11|0.074708
07:16:13|0.074712
07:16:13|0.074712
07:16:14|0.074714
07:16:15|0.074714
07:16:17|0.074715
07:16:18|0.074715
07:16:19|0.074714
07:16:21|0.074713
07:16:22|0.074714
07:16:24|0.074713
07:16:25|0.074713
07:16:27|0.074714
07:16:28|0.074729
07:16:30|0.074735
07:16:31|0.074732
07:16:32|0.074732
07:16:33|0.074733
07:16:34|0.074732
07:16:35|0.074731
07:16:36|0.074731
07:16:37|0.074723
07:16:38|0.074704
07:16:40|0.074693
07:16:40|0.074707
07:16:42|0.074707
07:16:43|0.074707
07:16:44|0.074707
07:16:45|0.074707
07:16:47|0.074692
07:16:48|0.074695
07:16:49|0.074695
07:16:50|0.074695
07:16:51|0.074695
07:16:52|0.074715
07:16:52|0.074715
07:16:53|0.074717
07:16:54|0.074717
07:16:56|0.074717
07:16:56|0.074717
07:16:57|0.074711
07:16:58|0.074711
07:16:59|0.074711
07:17:00|0.074711
07:17:02|0.074708
07:17:03|0.074708
07:17:04|0.074708
07:17:05|0.074708
07:17:05|0.074708
07:17:07|0.074708
07:17:07|0.074708
07:17:08|0.074708
07:17:09|0.074708
07:17:10|0.074708
07:17:12|0.074708
07:17:13|0.074708
07:17:13|0.074708
07:17:14|0.074708
07:17:15|0.074708
07:17:16|0.074708
07:17:17|0.074701
07:17:19|0.074701
07:17:19|0.074685
07:17:20|0.074695
07:17:21|0.074695
07:17:24|0.074695
07:17:24|0.074696
07:17:26|0.074695
07:17:26|0.074706
07:17:28|0.074706
07:17:29|0.074706
07:17:30|0.074706
07:17:32|0.074706
07:17:32|0.074706
07:17:33|0.074718
07:17:34|0.074718
07:17:35|0.074718
07:17:37|0.074717
07:17:37|0.074717
07:17:38|0.074717
07:17:39|0.074717
07:17:40|0.074715
07:17:42|0.074716
07:17:43|0.074716
07:17:44|0.074716
07:17:46|0.07472
07:17:47|0.074719
07:17:48|0.074719
07:17:49|0.074709
07:17:50|0.074707
07:17:51|0.074711
07:17:53|0.074711
07:17:53|0.074711
07:17:54|0.074716
07:17:55|0.074699
07:17:56|0.074699
07:17:57|0.074709
07:17:58|0.074709
07:17:59|0.074709
07:18:00|0.074704
07:18:01|0.074704
07:18:02|0.074704
07:18:03|0.074718
07:18:04|0.074718
07:18:05|0.074714
07:18:06|0.074714
07:18:07|0.074714
07:18:08|0.074712
07:18:10|0.074712
07:18:11|0.074712
07:18:11|0.074712
07:18:12|0.074712
07:18:13|0.074712
07:18:15|0.074712
07:18:16|0.074712
07:18:16|0.07471
07:18:17|0.07471
07:18:19|0.07471
07:18:20|0.07471
07:18:20|0.074709
07:18:21|0.074709
07:18:22|0.074709
07:18:24|0.074709
07:18:26|0.074699
07:18:27|0.074698
07:18:29|0.074699
07:18:31|0.0747
07:18:31|0.0747
07:18:32|0.074698
07:18:33|0.074687
07:18:34|0.074696
07:18:35|0.074696
07:18:37|0.074697
07:18:38|0.074689
07:18:39|0.074695
07:18:39|0.074695
07:18:40|0.074695
07:18:41|0.074701
07:18:42|0.074701
07:18:44|0.074701
07:18:44|0.074702
07:18:45|0.074705
07:18:46|0.074704
07:18:47|0.074704
07:18:48|0.074704
07:18:50|0.074704
07:18:50|0.074704
07:18:51|0.074704
07:18:52|0.074704
07:18:53|0.074704
07:18:54|0.074704
07:18:55|0.074704
07:18:56|0.074704
07:18:57|0.074704
07:18:58|0.074704
07:18:59|0.074703
07:19:01|0.074704
07:19:02|0.074704
07:19:02|0.074704
07:19:03|0.074715
07:19:04|0.074716
07:19:05|0.074719
07:19:07|0.074719
07:19:07|0.074719
07:19:09|0.074735
07:19:10|0.074735
07:19:10|0.074735
07:19:12|0.074724
07:19:13|0.07473
07:19:14|0.07473
07:19:15|0.07473
07:19:16|0.07473
07:19:17|0.07473
07:19:19|0.07473
07:19:19|0.074719
07:19:21|0.074706
07:19:22|0.074705
07:19:24|0.074705
07:19:26|0.074718
07:19:26|0.074717
07:19:28|0.074717
07:19:29|0.074718
07:19:31|0.074718
07:19:32|0.074715
07:19:33|0.074715
07:19:34|0.074722
07:19:34|0.074721
07:19:35|0.074721
07:19:37|0.074721
07:19:38|0.07472
07:19:39|0.07472
07:19:39|0.07472
07:19:41|0.074728
07:19:42|0.074733
07:19:42|0.074742
07:19:44|0.074742
07:19:45|0.074736
07:19:46|0.074734
07:19:47|0.074735
07:19:48|0.074735
07:19:49|0.074735
07:19:49|0.074739
07:19:50|0.074739
07:19:52|0.074739
07:19:53|0.074739
07:19:53|0.074742
07:19:56|0.074749
07:19:57|0.074749
07:19:57|0.074749
07:19:58|0.07474
07:19:59|0.07474
07:20:00|0.07474
07:20:02|0.07474
07:20:02|0.07474
07:20:03|0.07474
07:20:04|0.07474
07:20:05|0.07474
07:20:06|0.07474
07:20:09|0.074741
07:20:09|0.074745
07:20:10|0.074745
07:20:11|0.074745
07:20:12|0.074746
07:20:13|0.074746
07:20:14|0.074746
07:20:15|0.074745
07:20:16|0.074738
07:20:17|0.074739
07:20:18|0.074739
07:20:19|0.07474
07:20:20|0.07474
07:20:21|0.07474
07:20:22|0.074745
07:20:24|0.074763
07:20:26|0.074762
07:20:27|0.074756
07:20:29|0.074757
07:20:30|0.074762
07:20:31|0.074762
07:20:31|0.074762
07:20:34|0.074768
07:20:34|0.074768
07:20:35|0.074769
07:20:36|0.07477
07:20:37|0.074769
07:20:38|0.074769
07:20:40|0.074769
07:20:41|0.074761
07:20:42|0.074759
07:20:43|0.074758
07:20:44|0.074758
07:20:45|0.074759
07:20:46|0.074758
07:20:48|0.07475
07:20:49|0.074744
07:20:50|0.074742
07:20:51|0.07474
07:20:52|0.074742
07:20:53|0.074745
07:20:54|0.074745
07:20:55|0.074745
07:20:56|0.074742
07:20:57|0.074741
07:20:58|0.074741
07:20:58|0.074739
07:21:00|0.074725
07:21:00|0.074703
07:21:02|0.074714
07:21:03|0.074714
07:21:03|0.074709
07:21:05|0.074709
07:21:06|0.074709
07:21:06|0.074708
07:21:08|0.074708
07:21:09|0.074708
07:21:10|0.074708
07:21:11|0.074711
07:21:12|0.074711
07:21:12|0.074739
07:21:13|0.074742
07:21:14|0.074742
07:21:16|0.074743
07:21:16|0.074741
07:21:17|0.074747
07:21:19|0.07476
07:21:20|0.074758
07:21:20|0.074756
07:21:22|0.074763
07:21:23|0.074765
07:21:23|0.074759
07:21:26|0.07476
07:21:28|0.074765
07:21:29|0.074772
07:21:30|0.074771
07:21:31|0.074777
07:21:32|0.074777
07:21:33|0.074779
07:21:34|0.07478
07:21:35|0.07478
07:21:36|0.07478
07:21:37|0.074786
07:21:39|0.074787
07:21:39|0.074786
07:21:41|0.074787
07:21:42|0.074791
07:21:43|0.074791
07:21:44|0.074794
07:21:45|0.074794
07:21:47|0.074797
07:21:47|0.074799
07:21:48|0.074799
07:21:49|0.074798
07:21:50|0.074798
07:21:52|0.074798
07:21:53|0.074808
07:21:54|0.074808
07:21:55|0.074817
07:21:56|0.074817
07:21:57|0.074817
07:21:58|0.074807
07:21:59|0.074812
07:22:00|0.074811
07:22:01|0.074813
07:22:02|0.074819
07:22:03|0.074819
07:22:05|0.074797
07:22:06|0.074781
07:22:07|0.074765
07:22:07|0.074776
07:22:09|0.074776
07:22:10|0.074795
07:22:11|0.074793
07:22:12|0.074776
07:22:12|0.074776
07:22:13|0.074791
07:22:16|0.074783
07:22:17|0.074781
07:22:17|0.074778
07:22:18|0.074778
07:22:20|0.074778
07:22:20|0.074796
07:22:22|0.074799
07:22:23|0.074799
07:22:23|0.0748
07:22:24|0.074799
07:22:27|0.074799
07:22:28|0.074799
07:22:29|0.074799
07:22:30|0.074802
07:22:31|0.074813
07:22:33|0.074815
07:22:34|0.074815
07:22:35|0.074806
07:22:37|0.074806
07:22:38|0.074811
07:22:40|0.074811
07:22:41|0.074811
07:22:42|0.074811
07:22:43|0.074811
07:22:44|0.074811
07:22:45|0.074818
07:22:46|0.074818
07:22:47|0.074818
07:22:48|0.07482
07:22:49|0.074819
07:22:50|0.074814
07:22:51|0.074817
07:22:52|0.074817
07:22:54|0.074818
07:22:55|0.074818
07:22:56|0.074818
07:22:57|0.074819
07:22:58|0.074819
07:22:58|0.074817
07:23:00|0.074817
07:23:01|0.074812
07:23:01|0.0748
07:23:02|0.074799
07:23:04|0.074796
07:23:05|0.074789
07:23:05|0.074782
07:23:06|0.074781
07:23:08|0.074781
07:23:09|0.074781
07:23:10|0.07478
07:23:11|0.07478
07:23:11|0.074776
07:23:13|0.07479
07:23:14|0.074788
07:23:15|0.074788
07:23:15|0.074788
07:23:17|0.074789
07:23:19|0.074789
07:23:19|0.074789
07:23:21|0.074802
07:23:22|0.074798
07:23:22|0.074799
07:23:23|0.0748
07:23:25|0.074796
07:23:25|0.074796
07:23:28|0.074786
07:23:29|0.074788
07:23:30|0.07479
07:23:31|0.07479
07:23:32|0.07479
07:23:33|0.07479
07:23:34|0.074785
07:23:36|0.074785
07:23:38|0.074785
07:23:39|0.074776
07:23:39|0.074771
07:23:40|0.074771
07:23:41|0.074766
07:23:42|0.074766
07:23:43|0.074766
07:23:44|0.074771
07:23:46|0.074777
07:23:46|0.074777
07:23:48|0.074774
07:23:49|0.074776
07:23:49|0.074776
07:23:51|0.074776
07:23:52|0.074776
07:23:52|0.074776
07:23:53|0.074776
07:23:55|0.074775
07:23:55|0.074775
07:23:56|0.074774
07:23:57|0.074773
07:23:58|0.074773
07:24:00|0.074774
07:24:01|0.074774
07:24:01|0.074773
07:24:03|0.074771
07:24:03|0.074771
07:24:04|0.074771
07:24:05|0.074766
07:24:06|0.074766
07:24:08|0.074766
07:24:08|0.074766
07:24:10|0.074768
07:24:11|0.074768
07:24:12|0.074768
07:24:13|0.074768
07:24:14|0.074767
07:24:15|0.074767
07:24:17|0.074767
07:24:18|0.074767
07:24:19|0.074768
07:24:19|0.074768
07:24:20|0.074767
07:24:22|0.074768
07:24:23|0.074777
07:24:23|0.074783
07:24:25|0.074783
07:24:26|0.074783
07:24:27|0.074782
07:24:29|0.074775
07:24:31|0.074776
07:24:32|0.074776
07:24:34|0.074786
07:24:36|0.074785
07:24:37|0.074769
07:24:38|0.074766
07:24:39|0.074766
07:24:40|0.074766
07:24:41|0.074754
07:24:42|0.074746
07:24:44|0.074746
07:24:45|0.07475
07:24:46|0.07475
07:24:47|0.07475
07:24:48|0.074764
07:24:49|0.074764
07:24:50|0.074766
07:24:51|0.074771
07:24:52|0.074769
07:24:53|0.074769
07:24:54|0.074769
07:24:55|0.074769
07:24:55|0.074772
07:24:57|0.074772
07:24:58|0.074772
07:24:58|0.074772
07:25:00|0.074772
07:25:01|0.074772
07:25:03|0.074772
07:25:04|0.074772
07:25:05|0.074773
07:25:06|0.074773
07:25:07|0.074775
07:25:08|0.074775
07:25:09|0.074775
07:25:10|0.074775
07:25:11|0.074775
07:25:12|0.074775
07:25:13|0.074771
07:25:14|0.07477
07:25:15|0.07477
07:25:16|0.07477
07:25:17|0.07477
07:25:18|0.07477
07:25:19|0.074766
07:25:20|0.074766
07:25:21|0.07477
07:25:22|0.074772
07:25:23|0.074773
07:25:24|0.074773
07:25:25|0.074782
07:25:26|0.074772
07:25:27|0.074774
07:25:29|0.074774
07:25:31|0.074779
07:25:31|0.07478
07:25:33|0.07478
07:25:34|0.07478
07:25:36|0.07478
07:25:36|0.07478
07:25:37|0.07478
07:25:39|0.07478
07:25:40|0.07478
07:25:41|0.074784
07:25:42|0.074784
07:25:43|0.074784
07:25:44|0.074784
07:25:45|0.074784
07:25:46|0.074784
07:25:47|0.074784
07:25:48|0.074784
07:25:49|0.074784
07:25:50|0.074784
07:25:51|0.074783
07:25:52|0.074783
07:25:53|0.074783
07:25:54|0.07478
07:25:55|0.07478
07:25:56|0.074779
07:25:57|0.074779
07:25:58|0.07478
07:26:00|0.074778
07:26:01|0.074784
07:26:02|0.074792
07:26:03|0.074792
07:26:04|0.074792
07:26:04|0.074792
07:26:06|0.0748
07:26:07|0.074809
07:26:08|0.074802
07:26:10|0.074802
07:26:10|0.074802
07:26:12|0.074802
07:26:13|0.074802
07:26:13|0.074802
07:26:14|0.074792
07:26:16|0.074791
07:26:16|0.074791
07:26:18|0.074791
07:26:18|0.074791
07:26:20|0.074793
07:26:20|0.074795
07:26:22|0.074795
07:26:22|0.074795
07:26:23|0.074795
07:26:24|0.074795
07:26:25|0.074795
07:26:28|0.074795
07:26:28|0.074798
07:26:30|0.074798
07:26:32|0.074798
07:26:34|0.074789
07:26:35|0.074789
07:26:36|0.074806
07:26:38|0.074795
07:26:39|0.074795
07:26:40|0.074806
07:26:42|0.074805
07:26:43|0.074797
07:26:44|0.0748
07:26:45|0.074799
07:26:46|0.0748
07:26:47|0.074797
07:26:48|0.074796
07:26:49|0.074796
07:26:50|0.07479
07:26:51|0.074795
07:26:52|0.074795
07:26:53|0.074795
07:26:54|0.074795
07:26:56|0.074794
07:26:57|0.074795
07:26:58|0.074795
07:26:59|0.074786
07:26:59|0.074786
07:27:01|0.074786
07:27:01|0.074786
07:27:02|0.074776
07:27:04|0.074775
07:27:05|0.074774
07:27:06|0.074759
07:27:07|0.074759
07:27:08|0.074745
07:27:08|0.074745
07:27:09|0.074745
07:27:10|0.074745
07:27:11|0.074745
07:27:12|0.074745
07:27:13|0.074745
07:27:14|0.074733
07:27:15|0.074733
07:27:16|0.074733
07:27:18|0.074713
07:27:18|0.074713
07:27:19|0.074712
07:27:20|0.074713
07:27:22|0.074713
07:27:22|0.074707
07:27:23|0.074707
07:27:25|0.07471
07:27:26|0.074711
07:27:26|0.074711
07:27:28|0.07471
07:27:28|0.074711
07:27:30|0.074709
07:27:30|0.074707
07:27:33|0.074704
07:27:33|0.074702
07:27:35|0.074702
07:27:36|0.074702
07:27:37|0.074702
07:27:38|0.074703
07:27:39|0.074702
07:27:40|0.074702
07:27:41|0.074703
07:27:42|0.074707
07:27:43|0.074707
07:27:45|0.074707
07:27:46|0.074709
07:27:47|0.074708
07:27:48|0.074707
07:27:49|0.074706
07:27:50|0.074703
07:27:52|0.074703
07:27:52|0.074709
07:27:53|0.074709
07:27:54|0.074709
07:27:55|0.074709
07:27:56|0.07469
07:27:57|0.074697
07:27:58|0.074698
07:27:59|0.074698
07:28:00|0.074698
07:28:02|0.074698
07:28:03|0.074703
07:28:04|0.074703
07:28:06|0.074704
07:28:08|0.074703
07:28:09|0.074703
07:28:10|0.074705
07:28:10|0.074705
07:28:12|0.074697
07:28:13|0.074697
07:28:14|0.074705
07:28:15|0.074708
07:28:16|0.074707
07:28:17|0.074707
07:28:18|0.074708
07:28:19|0.074707
07:28:19|0.074707
07:28:21|0.074707
07:28:22|0.074708
07:28:23|0.074712
07:28:24|0.074712
07:28:25|0.074712
07:28:26|0.074712
07:28:27|0.074718
07:28:28|0.07472
07:28:29|0.07472
07:28:30|0.07472
07:28:31|0.07472
07:28:31|0.07472
07:28:34|0.074721
07:28:35|0.074721
07:28:36|0.074735
07:28:38|0.074728
07:28:39|0.074728
07:28:40|0.074727
07:28:42|0.07472
07:28:42|0.07472
07:28:44|0.07472
07:28:44|0.07472
07:28:45|0.07472
07:28:46|0.07472
07:28:48|0.07472
07:28:49|0.07472
07:28:51|0.07472
07:28:51|0.07472
07:28:52|0.07472
07:28:54|0.07472
07:28:54|0.074721
07:28:56|0.074721
07:28:57|0.074721
07:28:58|0.074721
07:28:59|0.07472
07:29:00|0.07472
07:29:01|0.07472
07:29:02|0.07472
07:29:03|0.07472
07:29:04|0.07472
07:29:05|0.07472
07:29:06|0.07472
07:29:07|0.07472
07:29:08|0.07472
07:29:09|0.07472
07:29:10|0.07472
07:29:11|0.07472
07:29:12|0.074732
07:29:13|0.074732
07:29:14|0.074732
07:29:15|0.074732
07:29:16|0.074721
07:29:17|0.074721
07:29:18|0.074721
07:29:19|0.074722
07:29:20|0.074722
07:29:21|0.074721
07:29:22|0.074721
07:29:23|0.074721
07:29:24|0.074721
07:29:25|0.074721
07:29:26|0.074721
07:29:27|0.074721
07:29:28|0.074721
07:29:29|0.074721
07:29:30|0.074721
07:29:31|0.074722
07:29:32|0.074721
07:29:34|0.074714
07:29:36|0.074714
07:29:37|0.07472
07:29:39|0.074719
07:29:40|0.074719
07:29:41|0.074719
07:29:42|0.07472
07:29:44|0.074719
07:29:45|0.074716
07:29:45|0.074716
07:29:47|0.074707
07:29:48|0.074711
07:29:49|0.074711
07:29:50|0.074711
07:29:50|0.074711
07:29:53|0.074713
07:29:53|0.074713
07:29:55|0.074714
07:29:56|0.074714
07:29:56|0.074714
07:29:57|0.074714
07:29:58|0.074713
07:29:59|0.074713
07:30:00|0.074713
07:30:01|0.074713
07:30:02|0.074713
07:30:03|0.074713
07:30:04|0.074713
07:30:05|0.074713
07:30:06|0.074713
07:30:07|0.074713
07:30:08|0.074708
07:30:09|0.074708
07:30:10|0.074706
07:30:11|0.074706
07:30:12|0.074706
07:30:13|0.074706
07:30:14|0.074706
07:30:15|0.074733
07:30:17|0.074733
07:30:17|0.074731
07:30:18|0.07473
07:30:19|0.07473
07:30:20|0.07473
07:30:21|0.074727
07:30:22|0.074728
07:30:23|0.074728
07:30:24|0.074729
07:30:25|0.074723
07:30:26|0.074723
07:30:27|0.074723
07:30:28|0.074728
07:30:29|0.074725
07:30:30|0.074725
07:30:31|0.074726
07:30:32|0.074726
07:30:34|0.074723
07:30:36|0.074723
07:30:37|0.074723
07:30:38|0.074723
07:30:39|0.074715
07:30:41|0.074711
07:30:43|0.074711
07:30:44|0.074711
07:30:45|0.074711
07:30:46|0.07471
07:30:47|0.07471
07:30:48|0.07471
07:30:49|0.07471
07:30:50|0.074707
07:30:51|0.074707
07:30:53|0.074707
07:30:54|0.074707
07:30:56|0.074711
07:30:57|0.074711
07:30:58|0.074711
07:30:58|0.074711
07:30:59|0.074711
07:31:01|0.074711
07:31:01|0.074711
07:31:02|0.074711
07:31:03|0.074708
07:31:04|0.074708
07:31:06|0.074709
07:31:06|0.074709
07:31:08|0.074708
07:31:08|0.074707
07:31:10|0.074706
07:31:11|0.074706
07:31:11|0.074706
07:31:13|0.074706
07:31:14|0.074706
07:31:16|0.074706
07:31:16|0.074707
07:31:17|0.074707
07:31:18|0.074707
07:31:19|0.074707
07:31:20|0.074706
07:31:21|0.074705
07:31:22|0.074705
07:31:23|0.074697
07:31:24|0.074696
07:31:25|0.074696
07:31:26|0.074696
07:31:27|0.074696
07:31:28|0.074696
07:31:29|0.074696
07:31:30|0.074698
07:31:32|0.074698
07:31:33|0.074698
07:31:34|0.074698
07:31:35|0.074698
07:31:37|0.074697
07:31:38|0.074697
07:31:39|0.074697
07:31:40|0.074698
07:31:41|0.074698
07:31:42|0.074707
07:31:43|0.074707
07:31:44|0.074716
07:31:45|0.074724
07:31:46|0.074725
07:31:47|0.074725
07:31:48|0.074721
07:31:50|0.074721
07:31:50|0.074722
07:31:51|0.074709
07:31:52|0.074711
07:31:54|0.074711
07:31:54|0.074711
07:31:55|0.074723
07:31:57|0.074726
07:31:57|0.074747
07:31:58|0.074742
07:31:59|0.074742
07:32:00|0.074742
07:32:02|0.074759
07:32:02|0.074761
07:32:04|0.074761
07:32:04|0.074758
07:32:06|0.074758
07:32:07|0.074751
07:32:08|0.074752
07:32:08|0.074752
07:32:09|0.074752
07:32:11|0.074737
07:32:12|0.074729
07:32:13|0.07473
07:32:14|0.07473
07:32:15|0.074709
07:32:16|0.07471
07:32:17|0.07471
07:32:18|0.07471
07:32:19|0.074716
07:32:20|0.074716
07:32:21|0.074722
07:32:22|0.074719
07:32:23|0.074719
07:32:24|0.074719
07:32:25|0.074741
07:32:26|0.074722
07:32:27|0.074722
07:32:28|0.074724
07:32:30|0.074724
07:32:31|0.074724
07:32:32|0.074724
07:32:33|0.074724
07:32:34|0.074724
07:32:35|0.074725
07:32:37|0.074725
07:32:39|0.074728
07:32:39|0.074725
07:32:40|0.074721
07:32:42|0.074721
07:32:42|0.074718
07:32:44|0.074716
07:32:45|0.074725
07:32:46|0.074717
07:32:48|0.074717
07:32:49|0.074718
07:32:50|0.074723
07:32:50|0.074723
07:32:52|0.074717
07:32:52|0.074717
07:32:54|0.074712
07:32:55|0.074705
07:32:57|0.074715
07:32:58|0.074715
07:33:00|0.074706
07:33:00|0.074707
07:33:01|0.074701
07:33:04|0.074695
07:33:04|0.074695
07:33:06|0.074695
07:33:07|0.074706
07:33:08|0.074706
07:33:09|0.074709
07:33:10|0.07471
07:33:11|0.074709
07:33:12|0.07471
07:33:13|0.074709
07:33:15|0.074714
07:33:16|0.074695
07:33:17|0.074715
07:33:18|0.074717
07:33:19|0.074718
07:33:20|0.0747
07:33:21|0.074717
07:33:22|0.074719
07:33:23|0.074719
07:33:24|0.074713
07:33:24|0.074713
07:33:26|0.074718
07:33:27|0.074718
07:33:28|0.074718
07:33:29|0.074718
07:33:30|0.074718
07:33:31|0.074718
07:33:32|0.074716
07:33:33|0.074726
07:33:34|0.074726
07:33:35|0.074726
07:33:36|0.074726
07:33:38|0.074729
07:33:40|0.074729
07:33:40|0.074733
07:33:41|0.074733
07:33:42|0.074733
07:33:44|0.074734
07:33:45|0.074734
07:33:46|0.074733
07:33:47|0.074733
07:33:48|0.074733
07:33:49|0.074733
07:33:50|0.074733
07:33:51|0.074737
07:33:52|0.074734
07:33:53|0.074735
07:33:54|0.074735
07:33:55|0.074735
07:33:56|0.074736
07:33:57|0.074736
07:33:58|0.074744
07:33:59|0.074747
07:34:00|0.074748
07:34:01|0.074748
07:34:02|0.074748
07:34:03|0.074748
07:34:04|0.07475
07:34:06|0.07475
07:34:07|0.074749
07:34:08|0.074749
07:34:09|0.074742
07:34:09|0.074737
07:34:10|0.074737
07:34:12|0.074737
07:34:13|0.074737
07:34:13|0.074743
07:34:15|0.074742
07:34:16|0.074743
07:34:17|0.074743
07:34:18|0.074746
07:34:18|0.074743
07:34:20|0.074743
07:34:21|0.074748
07:34:22|0.074748
07:34:22|0.074748
07:34:23|0.074748
07:34:25|0.074748
07:34:26|0.074749
07:34:27|0.074749
07:34:28|0.074749
07:34:28|0.074749
07:34:30|0.074749
07:34:31|0.074749
07:34:32|0.074748
07:34:34|0.074749
07:34:34|0.074749
07:34:36|0.074749
07:34:36|0.074749
07:34:39|0.074748
07:34:40|0.074748
07:34:41|0.074748
07:34:42|0.074749
07:34:43|0.074748
07:34:44|0.074748
07:34:46|0.074748
07:34:47|0.07475
07:34:48|0.07475
07:34:49|0.07475
07:34:50|0.07475
07:34:51|0.07475
07:34:52|0.07475
07:34:53|0.07475
07:34:54|0.074749
07:34:54|0.074749
07:34:57|0.074745
07:34:57|0.07475
07:35:00|0.074767
07:35:00|0.074767
07:35:01|0.074757
07:35:02|0.074757
07:35:03|0.074757
07:35:04|0.074758
07:35:05|0.074762
07:35:07|0.074754
07:35:08|0.074754
07:35:09|0.074756
07:35:10|0.074755
07:35:11|0.074754
07:35:12|0.074752
07:35:13|0.074752
07:35:14|0.074752
07:35:15|0.074752
07:35:16|0.074751
07:35:17|0.074751
07:35:18|0.074752
07:35:19|0.074741
07:35:20|0.074739
07:35:21|0.074737
07:35:22|0.074737
07:35:23|0.074737
07:35:24|0.074737
07:35:25|0.074737
07:35:26|0.074737
07:35:27|0.074737
07:35:28|0.074735
07:35:29|0.074736
07:35:30|0.074737
07:35:31|0.074737
07:35:32|0.074737
07:35:33|0.074752
07:35:34|0.074747
07:35:35|0.074769
07:35:36|0.074763
07:35:37|0.074763
07:35:38|0.074766
07:35:40|0.074766
07:35:41|0.074766
07:35:43|0.074765
07:35:45|0.07476
07:35:46|0.074756
07:35:48|0.074756
07:35:49|0.074757
07:35:49|0.074758
07:35:50|0.07474
07:35:52|0.07472
07:35:53|0.074714
07:35:54|0.074714
07:35:56|0.074737
07:35:57|0.074737
07:35:58|0.074737
07:35:59|0.074738
07:36:00|0.074738
07:36:01|0.074744
07:36:02|0.074752
07:36:03|0.07476
07:36:04|0.07476
07:36:05|0.074762
07:36:06|0.074766
07:36:07|0.074751
07:36:08|0.074756
07:36:09|0.074756
07:36:10|0.074754
07:36:11|0.074754
07:36:12|0.07475
07:36:13|0.07475
07:36:14|0.074742
07:36:15|0.074751
07:36:16|0.074751
07:36:17|0.074751
07:36:18|0.07475
07:36:20|0.07475
07:36:20|0.07475
07:36:21|0.074749
07:36:22|0.074749
07:36:23|0.074746
07:36:24|0.074749
07:36:25|0.074748
07:36:26|0.074719
07:36:27|0.074725
07:36:28|0.074716
07:36:29|0.074715
07:36:30|0.074715
07:36:31|0.074715
07:36:32|0.074715
07:36:33|0.074715
07:36:34|0.074715
07:36:35|0.074709
07:36:36|0.074704
07:36:37|0.074704
07:36:38|0.074707
07:36:40|0.074707
07:36:42|0.074685
07:36:43|0.074685
07:36:45|0.074685
07:36:46|0.074685
07:36:46|0.074687
07:36:48|0.074685
07:36:49|0.074688
07:36:50|0.074686
07:36:51|0.07469
07:36:52|0.074682
07:36:53|0.074678
07:36:55|0.074679
07:36:57|0.074674
07:36:58|0.074675
07:36:58|0.074675
07:36:59|0.074675
07:37:01|0.074671
07:37:01|0.074657
07:37:02|0.074657
07:37:04|0.074659
07:37:06|0.074659
07:37:06|0.074659
07:37:07|0.074659
07:37:08|0.074659
07:37:09|0.074659
07:37:10|0.074666
07:37:11|0.074666
07:37:12|0.074661
07:37:13|0.074661
07:37:14|0.074657
07:37:15|0.074655
07:37:16|0.074655
07:37:17|0.074654
07:37:18|0.074654
07:37:19|0.074659
07:37:20|0.074663
07:37:21|0.074663
07:37:23|0.074663
07:37:24|0.074651
07:37:25|0.074651
07:37:26|0.074662
07:37:27|0.074662
07:37:28|0.074662
07:37:29|0.074653
07:37:30|0.074651
07:37:31|0.074651
07:37:32|0.07465
07:37:33|0.07465
07:37:34|0.07465
07:37:35|0.07465
07:37:36|0.074651
07:37:37|0.074651
07:37:38|0.074652
07:37:39|0.074652
07:37:40|0.074651
07:37:42|0.074651
07:37:43|0.07465
07:37:43|0.074651
07:37:46|0.07465
07:37:46|0.074651
07:37:48|0.074651
07:37:49|0.074651
07:37:50|0.074651
07:37:51|0.074651
07:37:52|0.074651
07:37:52|0.07465
07:37:54|0.07465
07:37:55|0.07465
07:37:56|0.07465
07:37:57|0.074651
07:37:58|0.074651
07:37:59|0.074651
07:37:59|0.074651
07:38:01|0.074651
07:38:01|0.07465
07:38:03|0.07465
07:38:05|0.074651
07:38:05|0.074651
07:38:07|0.07465
07:38:08|0.074651
07:38:09|0.07465
07:38:10|0.07465
07:38:11|0.07465
07:38:12|0.07464
07:38:13|0.07464
07:38:14|0.07464
07:38:15|0.07464
07:38:16|0.07464
07:38:17|0.07464
07:38:18|0.07464
07:38:19|0.07464
07:38:20|0.07463
07:38:21|0.07463
07:38:22|0.07463
07:38:23|0.07463
07:38:24|0.074622
07:38:25|0.074622
07:38:26|0.074611
07:38:27|0.074614
07:38:28|0.074614
07:38:29|0.074615
07:38:30|0.074624
07:38:31|0.074634
07:38:32|0.074633
07:38:33|0.074633
07:38:34|0.074634
07:38:35|0.074634
07:38:36|0.074634
07:38:37|0.074635
07:38:38|0.074635
07:38:40|0.074648
07:38:41|0.074636
07:38:43|0.074641
07:38:43|0.07464
07:38:45|0.07464
07:38:47|0.07464
07:38:48|0.07464
07:38:49|0.07464
07:38:50|0.07464
07:38:51|0.07464
07:38:52|0.07464
07:38:53|0.07464
07:38:54|0.07464
07:38:55|0.07464
07:38:56|0.07464
07:38:57|0.07464
07:38:58|0.07464
07:38:59|0.07464
07:39:00|0.074641
07:39:01|0.074645
07:39:02|0.074647
07:39:03|0.074647
07:39:04|0.074647
07:39:05|0.074647
07:39:06|0.074647
07:39:07|0.074647
07:39:08|0.074647
07:39:10|0.074647
07:39:11|0.074649
07:39:12|0.074649
07:39:13|0.074675
07:39:14|0.074677
07:39:15|0.074678
07:39:16|0.074678
07:39:16|0.074677
07:39:17|0.074675
07:39:19|0.074675
07:39:20|0.074677
07:39:21|0.074665
07:39:22|0.074638
07:39:22|0.07464
07:39:24|0.074634
07:39:25|0.074637
07:39:25|0.074637
07:39:26|0.074643
07:39:27|0.074626
07:39:29|0.074629
07:39:30|0.074635
07:39:31|0.074635
07:39:32|0.074635
07:39:32|0.074622
07:39:34|0.07463
07:39:35|0.074626
07:39:36|0.074646
07:39:37|0.074636
07:39:38|0.074636
07:39:38|0.074632
07:39:40|0.074634
07:39:40|0.074641
07:39:42|0.074636
07:39:43|0.074636
07:39:44|0.074637
07:39:45|0.074637
07:39:46|0.074637
07:39:48|0.07463
07:39:50|0.074635
07:39:51|0.074635
07:39:52|0.074635
07:39:53|0.074633
07:39:55|0.074618
07:39:56|0.074619
07:39:57|0.074629
07:39:58|0.074629
07:39:59|0.07462
07:40:01|0.074629
07:40:03|0.07463
07:40:03|0.074638
07:40:04|0.074638
07:40:05|0.074638
07:40:06|0.074638
07:40:07|0.074638
07:40:08|0.074652
07:40:09|0.074658
07:40:10|0.074658
07:40:11|0.07466
07:40:12|0.074662
07:40:13|0.074664
07:40:14|0.074673
07:40:15|0.074668
07:40:16|0.074668
07:40:17|0.074668
07:40:18|0.074668
07:40:19|0.074668
07:40:20|0.074668
07:40:21|0.074677
07:40:22|0.074677
07:40:23|0.074685
07:40:24|0.074685
07:40:25|0.074684
07:40:26|0.074684
07:40:27|0.074684
07:40:28|0.074684
07:40:29|0.074682
07:40:30|0.074661
07:40:31|0.074656
07:40:32|0.07466
07:40:33|0.07466
07:40:34|0.07466
07:40:35|0.074668
07:40:36|0.074676
07:40:38|0.074676
07:40:38|0.074676
07:40:40|0.074675
07:40:40|0.074662
07:40:41|0.07467
07:40:42|0.074671
07:40:44|0.07467
07:40:45|0.074674
07:40:46|0.074674
07:40:48|0.074685
07:40:49|0.074684
07:40:50|0.074684
07:40:51|0.074684
07:40:52|0.074684
07:40:53|0.074685
07:40:55|0.074684
07:40:57|0.074682
07:40:58|0.074682
07:40:59|0.074682
07:41:00|0.074682
07:41:02|0.074682
07:41:03|0.074683
07:41:03|0.074683
07:41:05|0.07468
07:41:06|0.074682
07:41:07|0.074682
07:41:08|0.074681
07:41:09|0.074681
07:41:10|0.074681
07:41:11|0.074681
07:41:12|0.074683
07:41:13|0.074683
07:41:14|0.074683
07:41:15|0.074683
07:41:16|0.07468
07:41:17|0.074679
07:41:18|0.074679
07:41:19|0.074668
07:41:20|0.074668
07:41:21|0.074672
07:41:22|0.074672
07:41:23|0.074672
07:41:24|0.074674
07:41:25|0.074682
07:41:26|0.074682
07:41:27|0.074682
07:41:28|0.074679
07:41:29|0.074679
07:41:30|0.074679
07:41:31|0.074679
07:41:32|0.074679
07:41:33|0.074685
07:41:34|0.074685
07:41:35|0.074685
07:41:36|0.074684
07:41:37|0.074684
07:41:38|0.074677
07:41:39|0.074676
07:41:40|0.074676
07:41:41|0.074676
07:41:42|0.074685
07:41:43|0.074685
07:41:45|0.074685
07:41:47|0.074685
07:41:47|0.074676
07:41:50|0.074684
07:41:51|0.074684
07:41:52|0.074685
07:41:53|0.074694
07:41:54|0.074694
07:41:55|0.074689
07:41:57|0.074689
07:41:58|0.074692
07:41:59|0.074692
07:42:00|0.074693
07:42:02|0.074693
07:42:03|0.074708
07:42:04|0.074687
07:42:05|0.074687
07:42:06|0.074687
07:42:07|0.074687
07:42:09|0.074695
07:42:10|0.074695
07:42:11|0.074695
07:42:11|0.074691
07:42:12|0.074691
07:42:13|0.074691
07:42:14|0.074691
07:42:15|0.074692
07:42:16|0.074692
07:42:17|0.074692
07:42:18|0.074692
07:42:19|0.074689
07:42:20|0.074689
07:42:21|0.07469
07:42:22|0.07469
07:42:23|0.07469
07:42:24|0.07469
07:42:26|0.074693
07:42:26|0.074694
07:42:27|0.074694
07:42:28|0.074686
07:42:29|0.074686
07:42:30|0.074686
07:42:31|0.07468
07:42:32|0.074681
07:42:33|0.07468
07:42:34|0.07468
07:42:35|0.074678
07:42:36|0.074678
07:42:37|0.074678
07:42:38|0.074685
07:42:39|0.074685
07:42:40|0.074685
07:42:41|0.074687
07:42:42|0.074687
07:42:43|0.074687
07:42:44|0.074687
07:42:46|0.074689
07:42:47|0.074689
07:42:48|0.074689
07:42:49|0.074695
07:42:51|0.074703
07:42:52|0.074703
07:42:54|0.074703
07:42:55|0.074702
07:42:56|0.074695
07:42:56|0.074693
07:42:58|0.074693
07:43:00|0.074693
07:43:00|0.074689
07:43:02|0.07469
07:43:03|0.07469
07:43:04|0.074692
07:43:06|0.074688
07:43:07|0.074688
07:43:08|0.074688
07:43:10|0.074687
07:43:11|0.074687
07:43:11|0.074687
07:43:13|0.074688
07:43:14|0.074693
07:43:15|0.074693
07:43:17|0.074693
07:43:17|0.07469
07:43:18|0.07469
07:43:19|0.07469
07:43:21|0.074703
07:43:22|0.074703
07:43:23|0.074705
07:43:24|0.074703
07:43:25|0.074694
07:43:26|0.074694
07:43:27|0.074703
07:43:28|0.074703
07:43:29|0.074703
07:43:30|0.074697
07:43:31|0.074698
07:43:32|0.074695
07:43:33|0.074696
07:43:34|0.074694
07:43:35|0.074695
07:43:36|0.074694
07:43:37|0.074686
07:43:38|0.074681
07:43:39|0.074681
07:43:40|0.074685
07:43:41|0.074685
07:43:42|0.074683
07:43:43|0.074689
07:43:44|0.074689
07:43:46|0.074683
07:43:47|0.074682
07:43:49|0.074682
07:43:49|0.074682
07:43:50|0.074681
07:43:51|0.07468
07:43:52|0.07468
07:43:53|0.07468
07:43:54|0.07468
07:43:56|0.07468
07:43:57|0.074688
07:43:58|0.074688
07:43:59|0.07469
07:43:59|0.07469
07:44:01|0.07469
07:44:01|0.074688
07:44:03|0.074688
07:44:05|0.074692
07:44:05|0.074691
07:44:07|0.074691
07:44:08|0.074698
07:44:10|0.0747
07:44:11|0.074707
07:44:12|0.074697
07:44:14|0.074706
07:44:16|0.0747
07:44:16|0.074683
07:44:17|0.074688
07:44:18|0.074682
07:44:19|0.074682
07:44:20|0.074681
07:44:21|0.074668
07:44:22|0.074669
07:44:23|0.074669
07:44:24|0.074669
07:44:25|0.074669
07:44:26|0.074669
07:44:27|0.074693
07:44:28|0.074682
07:44:29|0.074684
07:44:31|0.074688
07:44:31|0.074688
07:44:33|0.074688
07:44:33|0.074686
07:44:34|0.074682
07:44:36|0.074682
07:44:37|0.07468
07:44:37|0.07468
07:44:38|0.074687
07:44:39|0.074687
07:44:40|0.074687
07:44:41|0.074688
07:44:43|0.074688
07:44:44|0.074682
07:44:46|0.074679
07:44:46|0.074681
07:44:48|0.074682
07:44:49|0.074683
07:44:51|0.074679
07:44:52|0.074675
07:44:53|0.074675
07:44:54|0.074675
07:44:55|0.074669
07:44:57|0.074666
07:44:57|0.074666
07:44:58|0.074666
07:45:01|0.074667
07:45:02|0.074667
07:45:02|0.074654
07:45:03|0.074654
07:45:04|0.074638
07:45:05|0.074625
07:45:06|0.074626
07:45:07|0.074605
07:45:08|0.074605
07:45:09|0.0746
07:45:10|0.0746
07:45:11|0.074589
07:45:12|0.074582
07:45:13|0.074585
07:45:14|0.074585
07:45:15|0.074595
07:45:16|0.074595
07:45:17|0.074595
07:45:18|0.074584
07:45:19|0.074584
07:45:20|0.074584
07:45:21|0.074592
07:45:22|0.074592
07:45:23|0.074603
07:45:24|0.074602
07:45:25|0.074595
07:45:26|0.074598
07:45:27|0.074608
07:45:28|0.074608
07:45:29|0.07461
07:45:30|0.074611
07:45:31|0.074611
07:45:32|0.074611
07:45:33|0.074611
07:45:34|0.074611
07:45:35|0.074611
07:45:36|0.074616
07:45:37|0.074617
07:45:38|0.074617
07:45:39|0.074613
07:45:40|0.074611
07:45:41|0.074606
07:45:42|0.074606
07:45:43|0.074618
07:45:44|0.074618
07:45:45|0.074618
07:45:46|0.074618
07:45:47|0.074626
07:45:48|0.074627
07:45:49|0.074626
07:45:50|0.074623
07:45:52|0.074623
07:45:53|0.074623
07:45:54|0.074613
07:45:54|0.074609
07:45:56|0.074609
07:45:57|0.074611
07:45:58|0.074605
07:45:59|0.074605
07:46:00|0.074605
07:46:01|0.074605
07:46:02|0.074618
07:46:03|0.074618
07:46:04|0.074618
07:46:05|0.074611
07:46:06|0.074611
07:46:07|0.074594
07:46:08|0.074593
07:46:09|0.074593
07:46:10|0.074597
07:46:11|0.074597
07:46:12|0.074597
07:46:13|0.074596
07:46:14|0.074596
07:46:15|0.074596
07:46:16|0.074596
07:46:17|0.074594
07:46:18|0.074591
07:46:19|0.074573
07:46:20|0.074572
07:46:21|0.074574
07:46:22|0.074591
07:46:23|0.074591
07:46:24|0.07458
07:46:26|0.074571
07:46:26|0.074574
07:46:28|0.074574
07:46:28|0.074574
07:46:29|0.074574
07:46:30|0.074571
07:46:31|0.07456
07:46:33|0.074554
07:46:34|0.074551
07:46:35|0.074552
07:46:36|0.074555
07:46:37|0.074552
07:46:38|0.074551
07:46:39|0.074551
07:46:40|0.074551
07:46:41|0.074551
07:46:42|0.074551
07:46:43|0.074551
07:46:44|0.07456
07:46:45|0.07456
07:46:46|0.074562
07:46:47|0.074562
07:46:48|0.074562
07:46:49|0.074562
07:46:51|0.074556
07:46:53|0.074555
07:46:53|0.074555
07:46:54|0.074555
07:46:55|0.074555
07:46:57|0.074559
07:46:58|0.074563
07:47:00|0.074578
07:47:01|0.074575
07:47:02|0.074575
07:47:03|0.074577
07:47:04|0.074577
07:47:05|0.074574
07:47:07|0.074574
07:47:07|0.074578
07:47:09|0.07458
07:47:09|0.074574
07:47:11|0.074583
07:47:11|0.074583
07:47:12|0.074581
07:47:13|0.074575
07:47:15|0.074569
07:47:16|0.074569
07:47:17|0.074569
07:47:18|0.074566
07:47:18|0.074579
07:47:20|0.074571
07:47:21|0.07458
07:47:22|0.07458
07:47:22|0.074578
07:47:24|0.074588
07:47:25|0.074592
07:47:26|0.074592
07:47:27|0.074592
07:47:28|0.074592
07:47:29|0.074592
07:47:30|0.074592
07:47:30|0.074603
07:47:31|0.074614
07:47:33|0.074603
07:47:34|0.074596
07:47:35|0.074596
07:47:36|0.074593
07:47:37|0.074588
07:47:38|0.074587
07:47:39|0.074587
07:47:40|0.074588
07:47:41|0.074588
07:47:42|0.07457
07:47:43|0.074567
07:47:44|0.07458
07:47:44|0.07458
07:47:46|0.074576
07:47:47|0.074576
07:47:48|0.074582
07:47:48|0.074582
07:47:50|0.074582
07:47:51|0.074582
07:47:52|0.074569
07:47:54|0.074587
07:47:55|0.074576
07:47:56|0.074582
07:47:58|0.07457
07:48:00|0.074575
07:48:00|0.074578
07:48:03|0.074579
07:48:04|0.074582
07:48:04|0.074582
07:48:06|0.074581
07:48:07|0.074583
07:48:08|0.07458
07:48:09|0.07458
07:48:10|0.07458
07:48:11|0.074578
07:48:12|0.074579
07:48:13|0.074579
07:48:14|0.074585
07:48:15|0.074586
07:48:16|0.074586
07:48:17|0.074586
07:48:18|0.074581
07:48:19|0.074588
07:48:20|0.074614
07:48:21|0.074613
07:48:22|0.074622
07:48:23|0.074622
07:48:24|0.074623
07:48:25|0.074622
07:48:26|0.074623
07:48:27|0.074623
07:48:28|0.074623
07:48:29|0.074623
07:48:30|0.074617
07:48:31|0.074617
07:48:32|0.074617
07:48:33|0.074612
07:48:35|0.074612
07:48:36|0.074618
07:48:37|0.074618
07:48:38|0.074597
07:48:39|0.074597
07:48:40|0.074622
07:48:41|0.074622
07:48:42|0.074623
07:48:43|0.074623
07:48:43|0.074623
07:48:45|0.074622
07:48:46|0.074622
07:48:47|0.074623
07:48:48|0.074623
07:48:48|0.074623
07:48:50|0.074622
07:48:51|0.074622
07:48:53|0.07463
07:48:54|0.074631
07:48:55|0.074631
07:48:57|0.074633
07:48:58|0.074633
07:48:58|0.074634
07:49:00|0.074633
07:49:01|0.074633
07:49:01|0.074633
07:49:03|0.074627
07:49:04|0.074627
07:49:05|0.074627
07:49:06|0.074627
07:49:06|0.074628
07:49:08|0.074625
07:49:09|0.074628
07:49:10|0.074628
07:49:11|0.074628
07:49:12|0.074628
07:49:13|0.074628
07:49:14|0.074621
07:49:15|0.074621
07:49:15|0.074621
07:49:16|0.074629
07:49:18|0.074629
07:49:19|0.074627
07:49:20|0.074624
07:49:20|0.074624
07:49:22|0.074624
07:49:23|0.074623
07:49:23|0.074623
07:49:25|0.074625
07:49:26|0.074623
07:49:27|0.074626
07:49:28|0.074626
07:49:29|0.074626
07:49:30|0.074626
07:49:31|0.074622
07:49:33|0.074622
07:49:33|0.074622
07:49:34|0.074621
07:49:36|0.074621
07:49:37|0.074618
07:49:37|0.074618
07:49:38|0.074618
07:49:39|0.074621
07:49:40|0.074621
07:49:42|0.074621
07:49:42|0.074621
07:49:44|0.074621
07:49:44|0.074621
07:49:45|0.074621
07:49:47|0.074621
07:49:47|0.074621
07:49:49|0.074616
07:49:50|0.074616
07:49:50|0.074616
07:49:51|0.074616
07:49:54|0.07461
07:49:55|0.074602
07:49:56|0.07461
07:49:58|0.07461
07:49:59|0.07461
07:49:59|0.074614
07:50:00|0.074606
07:50:03|0.074601
07:50:04|0.074613
07:50:05|0.074613
07:50:06|0.074613
07:50:07|0.074603
07:50:08|0.074614
07:50:09|0.074605
07:50:10|0.074614
07:50:11|0.074614
07:50:12|0.074615
07:50:13|0.074615
07:50:14|0.074614
07:50:15|0.074614
07:50:16|0.074614
07:50:17|0.074614
07:50:18|0.074614
07:50:20|0.074605
07:50:20|0.074605
07:50:22|0.074605
07:50:22|0.074611
07:50:24|0.074604
07:50:25|0.074604
07:50:26|0.074578
07:50:27|0.074582
07:50:28|0.074579
07:50:29|0.074579
07:50:29|0.0746
07:50:30|0.0746
07:50:32|0.074592
07:50:33|0.074592
07:50:34|0.074596
07:50:34|0.074593
07:50:37|0.074589
07:50:38|0.074584
07:50:38|0.074578
07:50:40|0.074578
07:50:40|0.074578
07:50:41|0.074584
07:50:42|0.074584
07:50:43|0.074584
07:50:44|0.074584
07:50:45|0.074587
07:50:46|0.074587
07:50:47|0.074587
07:50:50|0.074587
07:50:50|0.074587
07:50:51|0.074587
07:50:52|0.074587
07:50:53|0.074587
07:50:55|0.074587
07:50:56|0.074576
07:50:58|0.074576
07:51:00|0.074571
07:51:01|0.074562
07:51:01|0.074576
07:51:03|0.074576
07:51:04|0.074576
07:51:05|0.074572
07:51:07|0.074586
07:51:07|0.074584
07:51:08|0.074574
07:51:09|0.074574
07:51:10|0.074599
07:51:11|0.074599
07:51:13|0.074599
07:51:14|0.074596
07:51:15|0.074596
07:51:16|0.074596
07:51:17|0.074596
07:51:19|0.074583
07:51:20|0.074594
07:51:21|0.074594
07:51:22|0.074594
07:51:23|0.07458
07:51:24|0.07458
07:51:25|0.074594
07:51:26|0.074594
07:51:27|0.074594
07:51:27|0.07458
07:51:28|0.07458
07:51:30|0.07458
07:51:31|0.07458
07:51:32|0.074594
07:51:33|0.07458
07:51:34|0.07458
07:51:35|0.07458
07:51:36|0.074594
07:51:37|0.074581
07:51:37|0.074581
07:51:39|0.074579
07:51:40|0.074584
07:51:41|0.074595
07:51:42|0.074594
07:51:43|0.074594
07:51:43|0.074594
07:51:44|0.074594
07:51:46|0.074594
07:51:47|0.074594
07:51:48|0.074594
07:51:48|0.074594
07:51:50|0.074594
07:51:51|0.074593
07:51:52|0.074594
07:51:53|0.074594
07:51:54|0.074594
07:51:55|0.074594
07:51:56|0.074593
07:51:58|0.074586
07:51:59|0.074586
07:52:01|0.074584
07:52:02|0.074584
07:52:02|0.074584
07:52:04|0.074584
07:52:05|0.074584
07:52:06|0.074584
07:52:07|0.074584
07:52:08|0.074584
07:52:09|0.074591
07:52:11|0.074591
07:52:12|0.074591
07:52:13|0.074591
07:52:15|0.07459
07:52:16|0.074587
07:52:16|0.074587
07:52:18|0.074587
07:52:19|0.074587
07:52:20|0.074587
07:52:20|0.074588
07:52:21|0.074574
07:52:22|0.074574
07:52:24|0.074572
07:52:24|0.074567
07:52:25|0.074567
07:52:27|0.074567
07:52:28|0.074567
07:52:28|0.074567
07:52:30|0.074567
07:52:30|0.074575
07:52:31|0.074569
07:52:32|0.074575
07:52:34|0.074575
07:52:35|0.074575
07:52:35|0.074575
07:52:36|0.074575
07:52:37|0.074575
07:52:39|0.074575
07:52:39|0.074575
07:52:41|0.074575
07:52:41|0.074575
07:52:42|0.074575
07:52:43|0.074576
07:52:45|0.074576
07:52:47|0.074576
07:52:47|0.074576
07:52:48|0.074581
07:52:49|0.074581
07:52:50|0.074563
07:52:51|0.074568
07:52:52|0.074555
07:52:53|0.074559
07:52:54|0.074566
07:52:55|0.07456
07:52:57|0.074553
07:52:58|0.074558
07:53:00|0.074563
07:53:02|0.074563
07:53:02|0.074562
07:53:04|0.074566
07:53:05|0.074566
07:53:06|0.074566
07:53:07|0.074566
07:53:08|0.074566
07:53:09|0.074566
07:53:10|0.074566
07:53:12|0.074562
07:53:13|0.074562
07:53:14|0.07456
07:53:15|0.074536
07:53:16|0.074536
07:53:17|0.07456
07:53:18|0.074535
07:53:19|0.074535
07:53:20|0.074535
07:53:21|0.074535
07:53:22|0.074535
07:53:23|0.074535
07:53:24|0.074535
07:53:25|0.074535
07:53:26|0.074559
07:53:27|0.074562
07:53:28|0.074565
07:53:29|0.074565
07:53:30|0.074564
07:53:32|0.074556
07:53:32|0.07455
07:53:34|0.07455
07:53:35|0.074562
07:53:35|0.074552
07:53:36|0.074555
07:53:37|0.074555
07:53:39|0.074551
07:53:40|0.074553
07:53:40|0.074552
07:53:41|0.074552
07:53:42|0.074552
07:53:43|0.074563
07:53:45|0.074563
07:53:45|0.074563
07:53:46|0.074558
07:53:48|0.074558
07:53:48|0.074558
07:53:50|0.074559
07:53:50|0.074559
07:53:52|0.074559
07:53:53|0.074558
07:53:54|0.074558
07:53:55|0.074546
07:53:56|0.074546
07:53:58|0.074542
07:54:00|0.074542
07:54:00|0.074544
07:54:02|0.074538
07:54:03|0.074537
07:54:05|0.074521
07:54:06|0.07455
07:54:07|0.07455
07:54:08|0.074536
07:54:10|0.074525
07:54:12|0.074525
07:54:13|0.074525
07:54:14|0.074521
07:54:14|0.074521
07:54:16|0.074523
07:54:16|0.074521
07:54:18|0.074544
07:54:19|0.074544
07:54:19|0.074528
07:54:21|0.074528
07:54:21|0.074528
07:54:23|0.074528
07:54:24|0.074528
07:54:25|0.074547
07:54:25|0.074547
07:54:27|0.074547
07:54:28|0.074544
07:54:29|0.074544
07:54:30|0.074544
07:54:32|0.074533
07:54:32|0.074533
07:54:33|0.074545
07:54:34|0.074545
07:54:35|0.074545
07:54:36|0.074549
07:54:37|0.074549
07:54:38|0.074549
07:54:39|0.074549
07:54:40|0.074549
07:54:41|0.074554
07:54:42|0.074554
07:54:44|0.074554
07:54:45|0.074554
07:54:46|0.074553
07:54:47|0.074561
07:54:48|0.074561
07:54:49|0.074557
07:54:50|0.074557
07:54:51|0.074557
07:54:52|0.074557
07:54:53|0.074555
07:54:54|0.074566
07:54:55|0.074568
07:54:56|0.074568
07:54:58|0.074569
07:54:58|0.074566
07:55:00|0.074577
07:55:02|0.074577
07:55:03|0.074577
07:55:05|0.074569
07:55:06|0.074569
07:55:06|0.074563
07:55:07|0.074557
07:55:09|0.074557
07:55:10|0.074557
07:55:10|0.074557
07:55:11|0.074557
07:55:12|0.074557
07:55:13|0.074557
07:55:14|0.074556
07:55:15|0.07455
07:55:16|0.07455
07:55:17|0.074549
07:55:18|0.074549
07:55:19|0.074545
07:55:20|0.074531
07:55:21|0.074531
07:55:22|0.074528
07:55:23|0.074529
07:55:25|0.074531
07:55:25|0.074531
07:55:26|0.074531
07:55:27|0.074531
07:55:28|0.074531
07:55:29|0.074527
07:55:30|0.074529
07:55:31|0.074529
07:55:32|0.074535
07:55:33|0.074535
07:55:34|0.07453
07:55:35|0.07453
07:55:36|0.074532
07:55:37|0.074523
07:55:38|0.074523
07:55:39|0.074523
07:55:40|0.074524
07:55:41|0.074524
07:55:42|0.074524
07:55:43|0.074524
07:55:44|0.074524
07:55:45|0.074533
07:55:46|0.074533
07:55:47|0.074533
07:55:48|0.074533
07:55:49|0.074534
07:55:50|0.074538
07:55:51|0.074538
07:55:52|0.074537
07:55:53|0.074537
07:55:54|0.074537
07:55:55|0.074536
07:55:56|0.074527
07:55:57|0.074527
07:55:59|0.07452
07:56:01|0.07452
07:56:02|0.074527
07:56:03|0.074529
07:56:04|0.07452
07:56:05|0.074521
07:56:06|0.074519
07:56:07|0.074516
07:56:08|0.074506
07:56:09|0.074507
07:56:10|0.074517
07:56:11|0.074506
07:56:12|0.07451
07:56:13|0.07451
07:56:14|0.074514
07:56:15|0.074521
07:56:16|0.074521
07:56:17|0.074521
07:56:18|0.074521
07:56:19|0.074518
07:56:21|0.074518
07:56:22|0.074517
07:56:23|0.074517
07:56:24|0.074521
07:56:25|0.074521
07:56:26|0.074522
07:56:28|0.074522
07:56:28|0.074522
07:56:29|0.074522
07:56:31|0.074522
07:56:33|0.074522
07:56:33|0.074522
07:56:34|0.074522
07:56:35|0.074522
07:56:36|0.074522
07:56:38|0.074522
07:56:38|0.074522
07:56:39|0.074522
07:56:40|0.074522
07:56:41|0.074522
07:56:42|0.074522
07:56:43|0.074523
07:56:44|0.074524
07:56:45|0.074524
07:56:46|0.074524
07:56:47|0.074524
07:56:48|0.074524
07:56:49|0.074524
07:56:50|0.074524
07:56:51|0.074524
07:56:53|0.074524
07:56:54|0.074536
07:56:55|0.074527
07:56:56|0.074521
07:56:57|0.074521
07:56:58|0.074521
07:56:59|0.074521
07:57:01|0.074514
07:57:03|0.074514
07:57:04|0.074514
07:57:04|0.074514
07:57:06|0.074514
07:57:07|0.074514
07:57:09|0.074517
07:57:10|0.074513
07:57:11|0.074519
07:57:13|0.074527
07:57:14|0.074502
07:57:15|0.074515
07:57:15|0.074515
07:57:17|0.074515
07:57:18|0.074515
07:57:19|0.074507
07:57:20|0.074507
07:57:21|0.074507
07:57:22|0.0745
07:57:23|0.074498
07:57:24|0.074497
07:57:25|0.074496
07:57:26|0.074496
07:57:27|0.074495
07:57:28|0.074492
07:57:29|0.074487
07:57:30|0.074485
07:57:31|0.074485
07:57:31|0.074485
07:57:33|0.074486
07:57:34|0.074485
07:57:34|0.074493
07:57:35|0.074492
07:57:37|0.074489
07:57:38|0.074485
07:57:39|0.074481
07:57:40|0.074481
07:57:41|0.07448
07:57:42|0.07448
07:57:43|0.07448
07:57:44|0.074481
07:57:45|0.074481
07:57:46|0.07448
07:57:47|0.074481
07:57:48|0.074481
07:57:49|0.074481
07:57:50|0.074481
07:57:51|0.074481
07:57:52|0.074481
07:57:53|0.074483
07:57:54|0.074483
07:57:55|0.074483
07:57:56|0.074483
07:57:57|0.074483
07:57:58|0.074483
07:57:59|0.074482
07:58:00|0.074482
07:58:01|0.074484
07:58:03|0.074484
07:58:05|0.074481
07:58:05|0.074481
07:58:07|0.07448
07:58:08|0.074481
07:58:09|0.074481
07:58:10|0.07448
07:58:11|0.074481
07:58:12|0.074486
07:58:13|0.074486
07:58:14|0.074486
07:58:15|0.074486
07:58:16|0.074486
07:58:17|0.074485
07:58:18|0.074485
07:58:19|0.07448
07:58:20|0.074481
07:58:21|0.074481
07:58:22|0.074481
07:58:23|0.074481
07:58:24|0.074481
07:58:25|0.074486
07:58:26|0.074489
07:58:27|0.074494
07:58:28|0.074498
07:58:29|0.074496
07:58:30|0.074498
07:58:31|0.074498
07:58:32|0.074498
07:58:33|0.074496
07:58:34|0.074496
07:58:35|0.074496
07:58:36|0.074497
07:58:37|0.074497
07:58:38|0.074497
07:58:39|0.074496
07:58:40|0.074496
07:58:41|0.074499
07:58:42|0.074499
07:58:43|0.074498
07:58:44|0.074498
07:58:45|0.074501
07:58:46|0.074501
07:58:47|0.0745
07:58:48|0.0745
07:58:49|0.0745
07:58:50|0.074493
07:58:51|0.074492
07:58:52|0.074492
07:58:53|0.074483
07:58:54|0.074482
07:58:55|0.074491
07:58:56|0.074491
07:58:57|0.074491
07:58:58|0.074487
07:58:59|0.074483
07:59:00|0.074491
07:59:02|0.074491
07:59:04|0.074491
07:59:06|0.074492
07:59:07|0.074525
07:59:08|0.074525
07:59:09|0.074527
07:59:10|0.074533
07:59:11|0.074537
07:59:12|0.074538
07:59:13|0.074531
07:59:14|0.074534
07:59:15|0.074534
07:59:16|0.074534
07:59:17|0.074534
07:59:18|0.074526
07:59:19|0.074526
07:59:20|0.074526
07:59:21|0.074526
07:59:22|0.074526
07:59:23|0.074526
07:59:24|0.07452
07:59:25|0.07452
07:59:26|0.07452
07:59:27|0.07452
07:59:28|0.074519
07:59:30|0.074507
07:59:32|0.074514
07:59:32|0.074509
07:59:34|0.074509
07:59:36|0.074494
07:59:36|0.074493
07:59:37|0.074494
07:59:38|0.074494
07:59:39|0.074499
07:59:40|0.074496
07:59:41|0.074498
07:59:42|0.074498
07:59:43|0.074499
07:59:44|0.074499
07:59:45|0.074498
07:59:46|0.074498
07:59:47|0.074498
07:59:49|0.074499
07:59:49|0.074499
07:59:50|0.074499
07:59:52|0.074499
07:59:52|0.074499
07:59:53|0.074504
07:59:54|0.074504
07:59:55|0.074513
07:59:56|0.074513
07:59:57|0.074514
07:59:58|0.074513
07:59:59|0.074513
08:00:00|0.074513
08:00:01|0.074513
08:00:02|0.074513
08:00:04|0.074513
08:00:05|0.074513
08:00:07|0.074504
08:00:09|0.074505
08:00:09|0.074505
08:00:11|0.074505
08:00:12|0.074512
08:00:13|0.074512
08:00:13|0.074511
08:00:15|0.074511
08:00:16|0.074511
08:00:17|0.074512
08:00:18|0.074512
08:00:19|0.074512
08:00:20|0.074508
08:00:21|0.074508
08:00:23|0.074509
08:00:24|0.074509
08:00:26|0.074509
08:00:26|0.07451
08:00:28|0.074509
08:00:28|0.074509
08:00:30|0.074509
08:00:31|0.074509
08:00:31|0.074509
08:00:33|0.074509
08:00:33|0.07451
08:00:34|0.074513
08:00:35|0.074514
08:00:36|0.074514
08:00:37|0.074514
08:00:38|0.074514
08:00:39|0.074514
08:00:40|0.074514
08:00:41|0.074514
08:00:42|0.074514
08:00:43|0.074514
08:00:44|0.074514
08:00:45|0.074509
08:00:46|0.074509
08:00:47|0.074509
08:00:48|0.074509
08:00:50|0.074503
08:00:50|0.074503
08:00:51|0.074503
08:00:52|0.074503
08:00:53|0.074503
08:00:54|0.074505
08:00:55|0.074504
08:00:56|0.07451
08:00:57|0.074507
08:00:58|0.074507
08:00:59|0.074507
08:01:00|0.074506
08:01:01|0.074506
08:01:03|0.074511
08:01:04|0.074512
08:01:05|0.074512
08:01:06|0.074509
08:01:07|0.074509
08:01:09|0.074508
08:01:10|0.074492
08:01:11|0.074492
08:01:12|0.074493
08:01:14|0.074501
08:01:15|0.074501
08:01:16|0.074502
08:01:16|0.074502
08:01:17|0.074491
08:01:18|0.074491
08:01:19|0.074492
08:01:21|0.074492
08:01:21|0.074492
08:01:22|0.074492
08:01:25|0.074493
08:01:25|0.074493
08:01:26|0.074493
08:01:27|0.074493
08:01:28|0.074493
08:01:29|0.074492
08:01:31|0.074491
08:01:32|0.074491
08:01:33|0.074491
08:01:34|0.074491
08:01:35|0.074491
08:01:36|0.074492
08:01:37|0.074492
08:01:38|0.074491
08:01:39|0.074491
08:01:40|0.074491
08:01:41|0.074497
08:01:42|0.074498
08:01:43|0.074509
08:01:44|0.074513
08:01:45|0.074513
08:01:47|0.074513
08:01:48|0.074513
08:01:49|0.074512
08:01:50|0.074512
08:01:51|0.074512
08:01:51|0.074513
08:01:52|0.074522
08:01:54|0.074522
08:01:56|0.074519
08:01:57|0.074519
08:01:58|0.074519
08:01:58|0.074519
08:02:01|0.074516
08:02:01|0.074514
08:02:02|0.074514
08:02:03|0.074514
08:02:05|0.074514
08:02:06|0.074515
08:02:07|0.074515
08:02:09|0.074515
08:02:10|0.074523
08:02:11|0.074523
08:02:11|0.074523
08:02:14|0.074522
08:02:15|0.074522
08:02:16|0.074523
08:02:16|0.074523
08:02:17|0.074539
08:02:18|0.074539
08:02:19|0.074538
08:02:20|0.074538
08:02:21|0.074535
08:02:22|0.074535
08:02:23|0.074518
08:02:24|0.074485
08:02:25|0.074496
08:02:26|0.074496
08:02:27|0.074504
08:02:28|0.074496
08:02:29|0.074496
08:02:31|0.074504
08:02:32|0.074508
08:02:33|0.074508
08:02:34|0.074508
08:02:35|0.074508
08:02:36|0.074508
08:02:37|0.074508
08:02:38|0.074508
08:02:39|0.074508
08:02:40|0.074508
08:02:41|0.074508
08:02:42|0.074508
08:02:43|0.074508
08:02:44|0.074508
08:02:45|0.074507
08:02:46|0.074507
08:02:47|0.074507
08:02:48|0.074508
08:02:49|0.074508
08:02:51|0.074511
08:02:51|0.074513
08:02:53|0.074513
08:02:53|0.074516
08:02:55|0.074516
08:02:56|0.074518
08:02:57|0.074518
08:02:58|0.074522
08:02:58|0.074528
08:03:00|0.07453
08:03:01|0.07454
08:03:02|0.07454
08:03:03|0.07454
08:03:03|0.07454
08:03:05|0.074548
08:03:07|0.074548
08:03:08|0.074548
08:03:09|0.074548
08:03:10|0.074548
08:03:11|0.074548
08:03:13|0.074545
08:03:14|0.074533
08:03:15|0.074526
08:03:16|0.074526
08:03:17|0.07452
08:03:18|0.074519
08:03:19|0.074519
08:03:20|0.074519
08:03:21|0.074519
08:03:22|0.074513
08:03:23|0.074512
08:03:24|0.074512
08:03:26|0.074512
08:03:26|0.074512
08:03:27|0.074502
08:03:28|0.074499
08:03:29|0.074487
08:03:30|0.074487
08:03:31|0.074487
08:03:32|0.074487
08:03:33|0.074487
08:03:34|0.074481
08:03:35|0.074481
08:03:36|0.074481
08:03:37|0.074482
08:03:38|0.074482
08:03:39|0.074482
08:03:40|0.074482
08:03:41|0.074482
08:03:42|0.074482
08:03:43|0.074482
08:03:44|0.074482
08:03:45|0.074482
08:03:46|0.074482
08:03:47|0.074482
08:03:48|0.074482
08:03:49|0.074482
08:03:50|0.074482
08:03:51|0.074482
08:03:52|0.074482
08:03:53|0.074482
08:03:54|0.074486
08:03:55|0.074486
08:03:56|0.074486
08:03:57|0.074486
08:03:58|0.074486
08:03:59|0.074486
08:04:00|0.074487
08:04:01|0.074486
08:04:02|0.074481
08:04:03|0.074486
08:04:04|0.074486
08:04:05|0.074491
08:04:07|0.074491
08:04:08|0.074491
08:04:10|0.074491
08:04:11|0.074483
08:04:13|0.074496
08:04:14|0.074485
08:04:15|0.074494
08:04:16|0.074494
08:04:17|0.074496
08:04:18|0.074496
08:04:18|0.074502
08:04:19|0.074487
08:04:22|0.074487
08:04:22|0.074487
08:04:23|0.074487
08:04:24|0.074483
08:04:25|0.074483
08:04:26|0.074482
08:04:27|0.074482
08:04:28|0.074483
08:04:29|0.074483
08:04:30|0.074494
08:04:31|0.074494
08:04:32|0.074494
08:04:33|0.074488
08:04:34|0.074499
08:04:35|0.074499
08:04:36|0.074502
08:04:37|0.074498
08:04:38|0.074498
08:04:39|0.074494
08:04:40|0.0745
08:04:42|0.074493
08:04:43|0.074493
08:04:44|0.074498
08:04:45|0.074491
08:04:46|0.074491
08:04:47|0.074491
08:04:48|0.074491
08:04:49|0.074491
08:04:50|0.074491
08:04:51|0.074491
08:04:52|0.074491
08:04:53|0.074517
08:04:54|0.074506
08:04:55|0.074506
08:04:56|0.074514
08:04:57|0.074514
08:04:58|0.074508
08:04:59|0.074508
08:05:00|0.074508
08:05:01|0.074508
08:05:02|0.074508
08:05:03|0.074507
08:05:04|0.074507
08:05:05|0.074507
08:05:06|0.074508
08:05:07|0.074507
08:05:09|0.074508
08:05:11|0.074507
08:05:12|0.0745
08:05:13|0.0745
08:05:13|0.074499
08:05:15|0.074499
08:05:15|0.074499
08:05:16|0.074499
08:05:18|0.074498
08:05:20|0.074497
08:05:20|0.074503
08:05:21|0.074503
08:05:22|0.074511
08:05:24|0.074516
08:05:25|0.074516
08:05:26|0.074504
08:05:27|0.074516
08:05:28|0.074516
08:05:29|0.074516
08:05:30|0.074516
08:05:31|0.074516
08:05:32|0.074506
08:05:33|0.074516
08:05:34|0.074516
08:05:35|0.074516
08:05:36|0.074516
08:05:37|0.074476
08:05:38|0.074508
08:05:39|0.074495
08:05:40|0.0745
08:05:41|0.0745
08:05:42|0.074499
08:05:43|0.074499
08:05:44|0.074494
08:05:45|0.074504
08:05:46|0.074499
08:05:47|0.074504
08:05:48|0.074498
08:05:49|0.074498
08:05:50|0.074485
08:05:51|0.074494
08:05:52|0.074495
08:05:53|0.074495
08:05:54|0.074495
08:05:55|0.074495
08:05:56|0.074494
08:05:57|0.074492
08:05:58|0.074484
08:05:59|0.074484
08:06:00|0.074492
08:06:01|0.07449
08:06:02|0.074492
08:06:03|0.074451
08:06:04|0.074475
08:06:05|0.074486
08:06:06|0.074484
08:06:07|0.074486
08:06:08|0.0745
08:06:10|0.074499
08:06:12|0.074483
08:06:13|0.074483
08:06:14|0.074483
08:06:15|0.074483
08:06:16|0.074483
08:06:17|0.074489
08:06:18|0.074489
08:06:19|0.074489
08:06:20|0.074478
08:06:21|0.074488
08:06:23|0.074488
08:06:23|0.074477
08:06:25|0.074477
08:06:26|0.074463
08:06:27|0.074463
08:06:28|0.074463
08:06:29|0.074463
08:06:30|0.074463
08:06:31|0.074463
08:06:32|0.074483
08:06:33|0.074483
08:06:34|0.074475
08:06:35|0.074461
08:06:35|0.074461
08:06:36|0.074461
08:06:38|0.074461
08:06:39|0.074461
08:06:40|0.074472
08:06:41|0.074465
08:06:42|0.074476
08:06:43|0.074476
08:06:44|0.074476
08:06:45|0.074476
08:06:45|0.074465
08:06:47|0.074465
08:06:48|0.074465
08:06:49|0.07447
08:06:50|0.07447
08:06:51|0.07447
08:06:52|0.07447
08:06:52|0.07447
08:06:53|0.07447
08:06:54|0.07447
08:06:56|0.07447
08:06:57|0.07447
08:06:58|0.074471
08:06:59|0.07447
08:06:59|0.07447
08:07:01|0.07447
08:07:02|0.07447
08:07:03|0.07447
08:07:04|0.07448
08:07:05|0.07448
08:07:05|0.074478
08:07:06|0.074481
08:07:08|0.074476
08:07:09|0.074476
08:07:11|0.074476
08:07:13|0.074479
08:07:14|0.074479
08:07:16|0.074491
08:07:18|0.07449
08:07:18|0.074496
08:07:19|0.074502
08:07:21|0.074502
08:07:21|0.074502
08:07:24|0.074502
08:07:24|0.074502
08:07:25|0.074502
08:07:26|0.074502
08:07:27|0.074502
08:07:29|0.074502
08:07:29|0.074502
08:07:30|0.074504
08:07:32|0.074505
08:07:33|0.074505
08:07:34|0.074505
08:07:35|0.074505
08:07:36|0.074512
08:07:37|0.074512
08:07:38|0.074512
08:07:39|0.074512
08:07:40|0.074508
08:07:41|0.074508
08:07:42|0.074508
08:07:43|0.074508
08:07:44|0.074506
08:07:45|0.074506
08:07:46|0.074506
08:07:47|0.074506
08:07:48|0.074507
08:07:49|0.074507
08:07:50|0.074507
08:07:51|0.074507
08:07:52|0.074506
08:07:53|0.074506
08:07:54|0.074506
08:07:55|0.074506
08:07:56|0.074506
08:07:57|0.074506
08:07:58|0.074503
08:07:59|0.074503
08:08:00|0.074503
08:08:01|0.074502
08:08:02|0.074502
08:08:03|0.074502
08:08:04|0.074502
08:08:05|0.074502
08:08:06|0.074502
08:08:07|0.074502
08:08:08|0.074502
08:08:09|0.074502
08:08:10|0.074502
08:08:12|0.074502
08:08:13|0.074503
08:08:15|0.074503
08:08:16|0.074506
08:08:17|0.074511
08:08:17|0.07451
08:08:19|0.074511
08:08:20|0.074511
08:08:22|0.074511
08:08:22|0.074515
08:08:24|0.074519
08:08:24|0.074519
08:08:26|0.074519
08:08:26|0.074519
08:08:27|0.074519
08:08:28|0.074526
08:08:29|0.074525
08:08:30|0.074526
08:08:31|0.07453
08:08:32|0.07453
08:08:33|0.07453
08:08:34|0.07453
08:08:35|0.07453
08:08:36|0.07453
08:08:37|0.074531
08:08:38|0.074526
08:08:39|0.074526
08:08:40|0.074522
08:08:41|0.074522
08:08:42|0.07452
08:08:43|0.074522
08:08:44|0.074522
08:08:45|0.074538
08:08:46|0.074538
08:08:47|0.074538
08:08:49|0.074538
08:08:49|0.074538
08:08:50|0.074538
08:08:51|0.074538
08:08:52|0.074538
08:08:53|0.074538
08:08:54|0.074538
08:08:55|0.074532
08:08:56|0.074532
08:08:57|0.074532
08:08:58|0.074522
08:08:59|0.074504
08:09:00|0.074506
08:09:02|0.074507
08:09:03|0.074507
08:09:04|0.074507
08:09:05|0.074515
08:09:06|0.074516
08:09:08|0.074516
08:09:08|0.074516
08:09:10|0.074516
08:09:10|0.074508
08:09:12|0.074508
08:09:13|0.074508
08:09:15|0.074508
08:09:16|0.074507
08:09:17|0.074507
08:09:18|0.074493
08:09:20|0.074504
08:09:21|0.07449
08:09:23|0.074491
08:09:23|0.074491
08:09:25|0.074513
08:09:26|0.07451
08:09:27|0.07451
08:09:28|0.074478
08:09:29|0.074492
08:09:30|0.074511
08:09:32|0.074496
08:09:33|0.074496
08:09:33|0.074496
08:09:34|0.074496
08:09:36|0.074496
08:09:37|0.074507
08:09:38|0.074501
08:09:39|0.074497
08:09:39|0.074505
08:09:41|0.074496
08:09:42|0.074496
08:09:43|0.074497
08:09:44|0.074497
08:09:45|0.074501
08:09:46|0.074501
08:09:47|0.074501
08:09:48|0.074501
08:09:49|0.074507
08:09:50|0.074507
08:09:52|0.074481
08:09:53|0.074481
08:09:54|0.074488
08:09:55|0.074488
08:09:56|0.074488
08:09:56|0.074485
08:09:58|0.074499
08:09:59|0.074488
08:09:59|0.07451
08:10:00|0.07451
08:10:01|0.07451
08:10:02|0.07451
08:10:03|0.07451
08:10:04|0.074487
08:10:06|0.074496
08:10:06|0.074496
08:10:07|0.074495
08:10:08|0.074496
08:10:09|0.074496
08:10:11|0.074496
08:10:12|0.074496
08:10:14|0.0745
08:10:14|0.074499
08:10:16|0.0745
08:10:17|0.074499
08:10:18|0.074503
08:10:20|0.074503
08:10:22|0.074504
08:10:22|0.074504
08:10:23|0.074504
08:10:24|0.074504
08:10:26|0.074503
08:10:26|0.074503
08:10:28|0.074503
08:10:29|0.074503
08:10:30|0.074516
08:10:30|0.074516
08:10:32|0.074525
08:10:33|0.074525
08:10:33|0.074525
08:10:34|0.07453
08:10:35|0.074529
08:10:37|0.07453
08:10:37|0.07453
08:10:39|0.07453
08:10:39|0.074529
08:10:40|0.074509
08:10:41|0.074509
08:10:42|0.074509
08:10:43|0.074509
08:10:44|0.074511
08:10:46|0.074511
08:10:47|0.074511
08:10:47|0.074519
08:10:49|0.074507
08:10:51|0.074513
08:10:51|0.074508
08:10:52|0.074509
08:10:54|0.074509
08:10:54|0.074511
08:10:56|0.074511
08:10:57|0.074511
08:10:57|0.074511
08:10:58|0.074511
08:10:59|0.074514
08:11:00|0.07451
08:11:01|0.07451
08:11:02|0.07451
08:11:03|0.07451
08:11:06|0.074487
08:11:06|0.074487
08:11:07|0.074487
08:11:08|0.074487
08:11:09|0.074505
08:11:10|0.074495
08:11:11|0.074495
08:11:12|0.074495
08:11:13|0.074495
08:11:15|0.074511
08:11:17|0.074519
08:11:18|0.074519
08:11:20|0.074519
08:11:22|0.074519
08:11:22|0.074519
08:11:23|0.074497
08:11:24|0.074497
08:11:25|0.074497
08:11:26|0.074497
08:11:27|0.0745
08:11:28|0.0745
08:11:29|0.0745
08:11:30|0.0745
08:11:32|0.074506
08:11:33|0.074499
08:11:34|0.074499
08:11:35|0.0745
08:11:36|0.0745
08:11:37|0.0745
08:11:38|0.074524
08:11:39|0.074524
08:11:40|0.07452
08:11:41|0.07452
08:11:42|0.07452
08:11:43|0.07452
08:11:44|0.074517
08:11:45|0.074517
08:11:46|0.074517
08:11:47|0.074517
08:11:48|0.074517
08:11:49|0.074517
08:11:51|0.074518
08:11:52|0.074518
08:11:52|0.074504
08:11:54|0.074504
08:11:55|0.074504
08:11:56|0.074507
08:11:57|0.074506
08:11:58|0.074506
08:11:59|0.074507
08:11:59|0.074509
08:12:01|0.0745
08:12:02|0.0745
08:12:03|0.074501
08:12:04|0.0745
08:12:04|0.074501
08:12:06|0.074503
08:12:06|0.074503
08:12:08|0.074507
08:12:09|0.074507
08:12:10|0.074507
08:12:11|0.074507
08:12:12|0.074507
08:12:13|0.074502
08:12:13|0.074502
08:12:14|0.074503
08:12:16|0.074503
08:12:18|0.074501
08:12:18|0.07451
08:12:20|0.07451
08:12:22|0.07451
08:12:23|0.07451
08:12:24|0.074531
08:12:25|0.07453
08:12:26|0.07453
08:12:28|0.07453
08:12:29|0.074531
08:12:30|0.074549
08:12:31|0.074556
08:12:32|0.074553
08:12:33|0.074545
08:12:33|0.074547
08:12:35|0.074549
08:12:36|0.074552
08:12:37|0.074543
08:12:38|0.074539
08:12:39|0.074546
08:12:39|0.074543
08:12:41|0.07454
08:12:42|0.074536
08:12:43|0.074535
08:12:44|0.074536
08:12:45|0.074536
08:12:46|0.074536
08:12:46|0.074535
08:12:48|0.074536
08:12:49|0.074531
08:12:50|0.074569
08:12:50|0.074577
08:12:52|0.074584
08:12:53|0.074584
08:12:54|0.074567
08:12:55|0.074557
08:12:56|0.074551
08:12:57|0.07454
08:12:58|0.074553
08:12:58|0.074553
08:13:00|0.074553
08:13:01|0.07453
08:13:02|0.07454
08:13:03|0.074542
08:13:04|0.074545
08:13:04|0.074545
08:13:05|0.074553
08:13:06|0.074553
08:13:08|0.074549
08:13:09|0.074552
08:13:10|0.074553
08:13:11|0.074557
08:13:12|0.074558
08:13:13|0.074558
08:13:15|0.074563
08:13:17|0.07456
08:13:18|0.074574
08:13:20|0.074557
08:13:21|0.074558
08:13:22|0.074564
08:13:23|0.074565
08:13:24|0.074563
08:13:26|0.074572
08:13:27|0.074564
08:13:28|0.074569
08:13:30|0.074569
08:13:31|0.074562
08:13:31|0.074551
08:13:33|0.074561
08:13:35|0.074563
08:13:36|0.074556
08:13:37|0.074551
08:13:38|0.074549
08:13:39|0.074558
08:13:39|0.074552
08:13:42|0.074559
08:13:42|0.074552
08:13:43|0.074557
08:13:44|0.074556
08:13:45|0.074565
08:13:46|0.074561
08:13:47|0.0746
08:13:48|0.0746
08:13:49|0.074605
08:13:50|0.074595
08:13:51|0.074595
08:13:52|0.074576
08:13:53|0.074589
08:13:54|0.074589
08:13:55|0.074588
08:13:56|0.074596
08:13:57|0.074593
08:13:58|0.074585
08:13:59|0.074595
08:14:00|0.074592
08:14:01|0.07462
08:14:02|0.07462
08:14:03|0.074626
08:14:04|0.074622
08:14:05|0.074622
08:14:06|0.074617
08:14:08|0.074624
08:14:09|0.074623
08:14:10|0.074622
08:14:11|0.074622
08:14:12|0.07461
08:14:13|0.074604
08:14:14|0.074594
08:14:15|0.074606
08:14:16|0.074604
08:14:18|0.074585
08:14:19|0.074593
08:14:20|0.07459
08:14:22|0.074603
08:14:22|0.074621
08:14:23|0.074617
08:14:26|0.074621
08:14:26|0.074624
08:14:27|0.074622
08:14:28|0.074627
08:14:30|0.074627
08:14:31|0.074628
08:14:32|0.074628
08:14:33|0.074619
08:14:35|0.074619
08:14:36|0.074614
08:14:36|0.074627
08:14:38|0.074617
08:14:39|0.074631
08:14:40|0.074632
08:14:41|0.074632
08:14:42|0.074623
08:14:43|0.07462
08:14:44|0.07462
08:14:45|0.07462
08:14:46|0.07462
08:14:47|0.074619
08:14:48|0.074619
08:14:50|0.074636
08:14:51|0.074635
08:14:51|0.07464
08:14:53|0.074641
08:14:54|0.074641
08:14:55|0.074641
08:14:56|0.074641
08:14:57|0.074629
08:14:58|0.074629
08:14:59|0.074629
08:15:00|0.074626
08:15:00|0.074626
08:15:01|0.074626
08:15:03|0.074625
08:15:04|0.074625
08:15:05|0.074648
08:15:06|0.074648
08:15:07|0.07464
08:15:08|0.07464
08:15:08|0.074637
08:15:09|0.074632
08:15:12|0.074649
08:15:12|0.074648
08:15:13|0.074644
08:15:14|0.07466
08:15:15|0.074666
08:15:16|0.074669
08:15:18|0.074677
08:15:20|0.074677
08:15:22|0.074671
08:15:23|0.074665
08:15:23|0.074664
08:15:26|0.074653
08:15:26|0.074653
08:15:27|0.074653
08:15:28|0.074651
08:15:29|0.074654
08:15:30|0.074651
08:15:31|0.074651
08:15:32|0.074651
08:15:34|0.074651
08:15:34|0.074651
08:15:35|0.074651
08:15:36|0.074651
08:15:37|0.074651
08:15:38|0.07465
08:15:39|0.07465
08:15:40|0.074646
08:15:41|0.074638
08:15:43|0.074629
08:15:45|0.074629
08:15:46|0.074629
08:15:47|0.074629
08:15:48|0.074629
08:15:49|0.074629
08:15:50|0.074619
08:15:50|0.074617
08:15:51|0.074617
08:15:53|0.074617
08:15:55|0.074617
08:15:57|0.074623
08:15:57|0.074625
08:15:58|0.074625
08:15:59|0.074625
08:16:00|0.074625
08:16:01|0.074625
08:16:02|0.074625
08:16:03|0.074625
08:16:04|0.074604
08:16:05|0.074607
08:16:06|0.074607
08:16:07|0.074607
08:16:08|0.074604
08:16:09|0.074604
08:16:10|0.074596
08:16:11|0.074595
08:16:12|0.074588
08:16:13|0.074591
08:16:14|0.074591
08:16:15|0.074591
08:16:16|0.074591
08:16:17|0.074589
08:16:19|0.074589
08:16:20|0.074589
08:16:22|0.074588
08:16:23|0.074588
08:16:24|0.074588
08:16:26|0.074601
08:16:28|0.074601
08:16:28|0.074601
08:16:30|0.074601
08:16:31|0.074588
08:16:32|0.074587
08:16:33|0.074586
08:16:34|0.074585
08:16:35|0.074578
08:16:36|0.074578
08:16:37|0.074574
08:16:38|0.074575
08:16:39|0.074578
08:16:40|0.074586
08:16:41|0.074586
08:16:42|0.074586
08:16:43|0.074586
08:16:44|0.074586
08:16:45|0.074586
08:16:47|0.0746
08:16:48|0.074601
08:16:50|0.074598
08:16:50|0.074598
08:16:51|0.0746
08:16:53|0.074601
08:16:53|0.0746
08:16:54|0.074601
08:16:56|0.074601
08:16:56|0.074601
08:16:57|0.074601
08:16:59|0.074601
08:16:59|0.07461
08:17:01|0.07461
08:17:01|0.074617
08:17:02|0.074617
08:17:04|0.074617
08:17:04|0.074617
08:17:06|0.074622
08:17:06|0.074627
08:17:08|0.074627
08:17:09|0.074614
08:17:09|0.074614
08:17:10|0.074614
08:17:12|0.074622
08:17:12|0.074623
08:17:14|0.074623
08:17:14|0.07462
08:17:15|0.074621
08:17:16|0.074621
08:17:17|0.07462
08:17:18|0.074626
08:17:21|0.074628
08:17:22|0.074625
08:17:24|0.074631
08:17:26|0.074631
08:17:27|0.074643
08:17:28|0.074639
08:17:28|0.074641
08:17:29|0.074643
08:17:32|0.07463
08:17:32|0.074632
08:17:34|0.074647
08:17:34|0.074633
08:17:35|0.074633
08:17:37|0.074633
08:17:38|0.07464
08:17:40|0.074636
08:17:40|0.074628
08:17:41|0.074628
08:17:43|0.074627
08:17:44|0.074627
08:17:45|0.074622
08:17:46|0.074617
08:17:47|0.074619
08:17:48|0.074611
08:17:49|0.074604
08:17:50|0.074604
08:17:51|0.074604
08:17:52|0.074618
08:17:53|0.074618
08:17:54|0.074618
08:17:55|0.074619
08:17:56|0.074619
08:17:57|0.074618
08:17:58|0.074601
08:17:59|0.074603
08:18:00|0.074601
08:18:01|0.074609
08:18:03|0.074577
08:18:03|0.074577
08:18:06|0.074577
08:18:06|0.074577
08:18:07|0.07459
08:18:08|0.07459
08:18:09|0.07459
08:18:10|0.074591
08:18:11|0.07458
08:18:12|0.07458
08:18:13|0.07458
08:18:14|0.074591
08:18:15|0.074587
08:18:16|0.074587
08:18:17|0.074584
08:18:18|0.074584
08:18:19|0.074584
08:18:21|0.074584
08:18:23|0.074572
08:18:25|0.074573
08:18:26|0.074573
08:18:26|0.074572
08:18:29|0.074566
08:18:30|0.074566
08:18:30|0.074567
08:18:32|0.074567
08:18:33|0.074567
08:18:33|0.074566
08:18:34|0.074566
08:18:35|0.074566
08:18:37|0.074566
08:18:37|0.074566
08:18:38|0.074566
08:18:39|0.074566
08:18:40|0.074566
08:18:42|0.074567
08:18:42|0.074566
08:18:43|0.074567
08:18:44|0.074567
08:18:46|0.074567
08:18:46|0.074567
08:18:48|0.07457
08:18:49|0.074569
08:18:50|0.074573
08:18:51|0.07458
08:18:52|0.074581
08:18:53|0.074574
08:18:54|0.074574
08:18:55|0.074574
08:18:56|0.074594
08:18:57|0.074594
08:18:58|0.074596
08:18:59|0.074594
08:19:00|0.074579
08:19:01|0.074587
08:19:02|0.074587
08:19:03|0.074587
08:19:04|0.074587
08:19:05|0.074568
08:19:06|0.07457
08:19:07|0.07457
08:19:08|0.074577
08:19:09|0.074577
08:19:10|0.074574
08:19:11|0.074574
08:19:12|0.074574
08:19:13|0.074574
08:19:14|0.074574
08:19:15|0.074579
08:19:16|0.074579
08:19:17|0.07458
08:19:18|0.074579
08:19:19|0.074579
08:19:20|0.074572
08:19:21|0.074572
08:19:23|0.074572
08:19:25|0.074572
08:19:26|0.074545
08:19:28|0.074546
08:19:29|0.074546
08:19:30|0.074545
08:19:32|0.074545
08:19:33|0.074544
08:19:34|0.074544
08:19:35|0.074518
08:19:35|0.074518
08:19:37|0.074526
08:19:38|0.074526
08:19:39|0.074524
08:19:40|0.074531
08:19:41|0.074525
08:19:42|0.074525
08:19:43|0.07453
08:19:44|0.07453
08:19:45|0.07453
08:19:46|0.074532
08:19:47|0.074532
08:19:48|0.07453
08:19:49|0.074531
08:19:50|0.07453
08:19:51|0.074529
08:19:52|0.074536
08:19:53|0.074529
08:19:54|0.074537
08:19:54|0.074535
08:19:56|0.074547
08:19:57|0.074541
08:19:58|0.074541
08:19:59|0.074541
08:20:00|0.07454
08:20:01|0.07454
08:20:03|0.074527
08:20:04|0.07453
08:20:04|0.07453
08:20:07|0.074538
08:20:08|0.074538
08:20:08|0.074538
08:20:09|0.074538
08:20:10|0.074527
08:20:12|0.074531
08:20:12|0.074527
08:20:13|0.074527
08:20:14|0.074527
08:20:15|0.074516
08:20:16|0.074516
08:20:18|0.07452
08:20:18|0.07452
08:20:19|0.074514
08:20:20|0.074528
08:20:22|0.074528
08:20:23|0.074528
08:20:25|0.074531
08:20:26|0.074541
08:20:28|0.074541
08:20:29|0.074541
08:20:30|0.074541
08:20:32|0.074545
08:20:33|0.074546
08:20:34|0.074546
08:20:34|0.074546
08:20:36|0.07455
08:20:37|0.07455
08:20:39|0.07455
08:20:40|0.07455
08:20:40|0.074541
08:20:42|0.074545
08:20:42|0.074542
08:20:44|0.074542
08:20:45|0.074542
08:20:46|0.074542
08:20:47|0.074542
08:20:48|0.074542
08:20:49|0.074542
08:20:50|0.074548
08:20:51|0.074534
08:20:51|0.074533
08:20:53|0.074533
08:20:54|0.074533
08:20:54|0.074522
08:20:56|0.074522
08:20:57|0.074523
08:20:58|0.074523
08:20:59|0.074524
08:21:00|0.074526
08:21:01|0.074526
08:21:01|0.074524
08:21:03|0.074524
08:21:05|0.074523
08:21:05|0.074524
08:21:06|0.074524
08:21:07|0.074524
08:21:08|0.074518
08:21:10|0.074518
08:21:11|0.074518
08:21:11|0.074504
08:21:13|0.074504
08:21:13|0.074504
08:21:15|0.074498
08:21:15|0.074494
08:21:16|0.074494
08:21:18|0.074496
08:21:18|0.074496
08:21:20|0.074495
08:21:21|0.074495
08:21:21|0.074495
08:21:22|0.074495
08:21:24|0.074494
08:21:25|0.074494
08:21:27|0.07449
08:21:28|0.074491
08:21:29|0.074492
08:21:30|0.074491
08:21:32|0.074493
08:21:33|0.074493
08:21:33|0.074493
08:21:34|0.074492
08:21:36|0.074488
08:21:37|0.074488
08:21:38|0.074477
08:21:39|0.074477
08:21:40|0.074488
08:21:41|0.074488
08:21:42|0.074487
08:21:43|0.074486
08:21:43|0.074486
08:21:45|0.074486
08:21:46|0.074487
08:21:47|0.074487
08:21:48|0.074489
08:21:49|0.074489
08:21:51|0.074487
08:21:51|0.074475
08:21:52|0.074474
08:21:53|0.074474
08:21:54|0.074474
08:21:56|0.074474
08:21:56|0.074472
08:21:57|0.074472
08:21:58|0.074473
08:22:00|0.074473
08:22:00|0.074472
08:22:02|0.074473
08:22:02|0.074472
08:22:03|0.07446
08:22:04|0.074468
08:22:05|0.074468
08:22:06|0.074469
08:22:08|0.07447
08:22:08|0.07447
08:22:09|0.07447
08:22:11|0.074471
08:22:12|0.074468
08:22:12|0.074467
08:22:14|0.074467
08:22:15|0.07447
08:22:15|0.074476
08:22:18|0.074474
08:22:18|0.074477
08:22:19|0.074474
08:22:20|0.074474
08:22:21|0.074473
08:22:22|0.074473
08:22:23|0.074473
08:22:25|0.074477
08:22:27|0.074477
08:22:29|0.074491
08:22:31|0.074491
08:22:31|0.074492
08:22:33|0.074492
08:22:33|0.074486
08:22:34|0.074486
08:22:35|0.074483
08:22:36|0.074483
08:22:38|0.074483
08:22:38|0.074479
08:22:40|0.074479
08:22:40|0.074479
08:22:41|0.074473
08:22:43|0.074473
08:22:45|0.074467
08:22:45|0.074462
08:22:46|0.074462
08:22:48|0.074462
08:22:48|0.074462
08:22:49|0.074465
08:22:51|0.074465
08:22:51|0.074465
08:22:52|0.074465
08:22:53|0.074465
08:22:54|0.074465
08:22:55|0.074465
08:22:56|0.074465
08:22:57|0.074467
08:22:58|0.074468
08:22:59|0.074473
08:23:00|0.074466
08:23:01|0.07447
08:23:02|0.07447
08:23:03|0.07447
08:23:04|0.074461
08:23:06|0.07446
08:23:07|0.074458
08:23:08|0.074458
08:23:09|0.074449
08:23:10|0.074442
08:23:11|0.07444
08:23:12|0.074441
08:23:14|0.074437
08:23:15|0.07444
08:23:16|0.07444
08:23:16|0.07444
08:23:18|0.07444
08:23:19|0.074434
08:23:20|0.074427
08:23:20|0.074428
08:23:22|0.074426
08:23:22|0.07442
08:23:24|0.074414
08:23:25|0.074419
08:23:26|0.07442
08:23:28|0.074426
08:23:30|0.074427
08:23:30|0.074429
08:23:31|0.07443
08:23:33|0.074414
08:23:34|0.074431
08:23:35|0.074436
08:23:36|0.074436
08:23:37|0.074432
08:23:39|0.074431
08:23:40|0.074439
08:23:41|0.074433
08:23:41|0.074436
08:23:43|0.074436
08:23:43|0.074433
08:23:45|0.074436
08:23:46|0.074433
08:23:47|0.074435
08:23:47|0.074435
08:23:49|0.074433
08:23:50|0.074434
08:23:51|0.074434
08:23:52|0.074434
08:23:53|0.074431
08:23:54|0.074431
08:23:55|0.074431
08:23:56|0.074431
08:23:56|0.074433
08:23:58|0.074433
08:23:59|0.074433
08:23:59|0.074433
08:24:01|0.074433
08:24:02|0.074442
08:24:02|0.074442
08:24:04|0.074442
08:24:05|0.074453
08:24:05|0.074448
08:24:07|0.074448
08:24:08|0.074452
08:24:09|0.074436
08:24:10|0.074434
08:24:11|0.074434
08:24:12|0.074434
08:24:13|0.074433
08:24:14|0.074434
08:24:15|0.074434
08:24:16|0.074434
08:24:16|0.074435
08:24:18|0.074434
08:24:20|0.074434
08:24:20|0.074435
08:24:21|0.074435
08:24:22|0.074434
08:24:23|0.074434
08:24:24|0.074433
08:24:25|0.074431
08:24:26|0.074431
08:24:28|0.074432
08:24:29|0.074435
08:24:31|0.074435
08:24:31|0.074431
08:24:33|0.074419
08:24:34|0.074417
08:24:35|0.074417
08:24:36|0.074421
08:24:37|0.074424
08:24:38|0.074424
08:24:39|0.074424
08:24:40|0.074428
08:24:42|0.074429
08:24:42|0.074429
08:24:43|0.074434
08:24:44|0.074434
08:24:45|0.074434
08:24:46|0.074434
08:24:48|0.074431
08:24:48|0.074436
08:24:49|0.074436
08:24:50|0.074436
08:24:52|0.074448
08:24:53|0.074451
08:24:54|0.074451
08:24:55|0.074451
08:24:56|0.074452
08:24:57|0.074451
08:24:58|0.074451
08:24:59|0.074451
08:25:00|0.074458
08:25:02|0.074461
08:25:03|0.074461
08:25:04|0.074461
08:25:05|0.074461
08:25:05|0.074462
08:25:07|0.074462
08:25:08|0.07446
08:25:09|0.074453
08:25:10|0.074453
08:25:10|0.074453
08:25:12|0.074453
08:25:12|0.074453
08:25:13|0.074463
08:25:15|0.074463
08:25:16|0.074466
08:25:16|0.074467
08:25:17|0.074467
08:25:19|0.074466
08:25:19|0.074467
08:25:20|0.074467
08:25:22|0.074467
08:25:22|0.074467
08:25:24|0.074467
08:25:25|0.074466
08:25:26|0.074466
08:25:27|0.074466
08:25:29|0.074466
08:25:31|0.074466
08:25:32|0.074475
08:25:33|0.074476
08:25:34|0.074475
08:25:35|0.074475
08:25:36|0.074475
08:25:37|0.074475
08:25:38|0.074475
08:25:39|0.074466
08:25:40|0.074466
08:25:42|0.07446
08:25:42|0.074461
08:25:44|0.07447
08:25:44|0.07447
08:25:46|0.07447
08:25:47|0.074466
08:25:48|0.074466
08:25:48|0.074466
08:25:49|0.074466
08:25:51|0.074461
08:25:52|0.074461
08:25:53|0.074461
08:25:54|0.074461
08:25:55|0.074461
08:25:55|0.074464
08:25:56|0.074462
08:25:57|0.074462
08:25:59|0.074462
08:25:59|0.074451
08:26:00|0.074452
08:26:01|0.074453
08:26:03|0.074453
08:26:04|0.074452
08:26:04|0.074456
08:26:06|0.074456
08:26:06|0.074456
08:26:08|0.074455
08:26:08|0.074452
08:26:10|0.074448
08:26:10|0.074448
08:26:12|0.074448
08:26:13|0.074448
08:26:13|0.074448
08:26:15|0.074448
08:26:16|0.074447
08:26:17|0.074436
08:26:18|0.074444
08:26:19|0.074444
08:26:20|0.074446
08:26:20|0.074449
08:26:22|0.074441
08:26:23|0.07444
08:26:24|0.07444
08:26:25|0.07444
08:26:25|0.07445
08:26:27|0.074479
08:26:27|0.074479
08:26:29|0.074484
08:26:31|0.074481
08:26:32|0.074481
08:26:33|0.074481
08:26:34|0.07448
08:26:35|0.074481
08:26:36|0.074481
08:26:38|0.074481
08:26:40|0.074482
08:26:41|0.074472
08:26:42|0.074472
08:26:43|0.074482
08:26:44|0.074482
08:26:45|0.074482
08:26:46|0.074482
08:26:47|0.074482
08:26:48|0.074482
08:26:49|0.074482
08:26:50|0.074494
08:26:51|0.074494
08:26:52|0.074494
08:26:53|0.074465
08:26:54|0.074465
08:26:55|0.074465
08:26:56|0.074465
08:26:57|0.074465
08:26:58|0.074465
08:26:59|0.074465
08:27:00|0.074475
08:27:02|0.074475
08:27:02|0.074481
08:27:04|0.074481
08:27:05|0.074481
08:27:06|0.074481
08:27:07|0.074481
08:27:08|0.074481
08:27:09|0.074481
08:27:09|0.074487
08:27:11|0.074487
08:27:11|0.074522
08:27:13|0.074526
08:27:14|0.074528
08:27:14|0.074535
08:27:16|0.074532
08:27:17|0.074539
08:27:18|0.074521
08:27:19|0.074521
08:27:20|0.074521
08:27:21|0.074515
08:27:22|0.074506
08:27:22|0.074506
08:27:24|0.074515
08:27:25|0.074515
08:27:26|0.074515
08:27:26|0.074514
08:27:28|0.074527
08:27:29|0.074519
08:27:31|0.074527
08:27:33|0.074532
08:27:33|0.074525
08:27:35|0.074525
08:27:35|0.074536
08:27:37|0.074536
08:27:37|0.074536
08:27:38|0.074545
08:27:39|0.074548
08:27:40|0.074548
08:27:41|0.074549
08:27:42|0.074549
08:27:43|0.074549
08:27:45|0.074549
08:27:46|0.074549
08:27:47|0.074549
08:27:49|0.074577
08:27:49|0.074585
08:27:50|0.074579
08:27:51|0.074579
08:27:53|0.074567
08:27:54|0.074596
08:27:55|0.074596
08:27:56|0.074596
08:27:57|0.074546
08:27:58|0.074579
08:27:59|0.074573
08:28:00|0.074571
08:28:01|0.074571
08:28:02|0.074544
08:28:03|0.074556
08:28:04|0.074547
08:28:05|0.074545
08:28:06|0.074554
08:28:07|0.074517
08:28:08|0.074517
08:28:09|0.074517
08:28:10|0.074549
08:28:11|0.074549
08:28:13|0.074544
08:28:15|0.074543
08:28:15|0.074543
08:28:16|0.074525
08:28:17|0.074533
08:28:19|0.074533
08:28:19|0.074533
08:28:20|0.074533
08:28:21|0.074533
08:28:23|0.074533
08:28:24|0.074518
08:28:24|0.074518
08:28:26|0.074518
08:28:26|0.074517
08:28:28|0.074517
08:28:28|0.074517
08:28:29|0.074517
08:28:30|0.074539
08:28:32|0.074539
08:28:34|0.074526
08:28:34|0.074521
08:28:37|0.074515
08:28:38|0.074511
08:28:40|0.074534
08:28:40|0.074534
08:28:42|0.074522
08:28:43|0.074528
08:28:44|0.074527
08:28:45|0.074514
08:28:46|0.074508
08:28:47|0.074504
08:28:48|0.074504
08:28:49|0.074504
08:28:50|0.074504
08:28:51|0.074504
08:28:52|0.0745
08:28:54|0.0745
08:28:55|0.0745
08:28:56|0.0745
08:28:57|0.074507
08:28:58|0.074506
08:28:59|0.074502
08:29:00|0.07451
08:29:01|0.07451
08:29:03|0.07451
08:29:04|0.07451
08:29:05|0.07451
08:29:07|0.074506
08:29:08|0.074506
08:29:08|0.074506
08:29:09|0.074491
08:29:11|0.0745
08:29:11|0.0745
08:29:12|0.0745
08:29:14|0.0745
08:29:15|0.074499
08:29:16|0.074499
08:29:17|0.074492
08:29:18|0.0745
08:29:19|0.074495
08:29:19|0.074495
08:29:20|0.074496
08:29:21|0.074496
08:29:23|0.074496
08:29:24|0.074496
08:29:24|0.074489
08:29:26|0.074489
08:29:26|0.074488
08:29:27|0.074488
08:29:29|0.074489
08:29:30|0.074489
08:29:32|0.07449
08:29:34|0.074489
08:29:36|0.074483
08:29:36|0.074484
08:29:37|0.074477
08:29:39|0.074477
08:29:41|0.074477
08:29:43|0.074481
08:29:43|0.074481
08:29:44|0.074481
08:29:45|0.074485
08:29:46|0.074485
08:29:47|0.074476
08:29:48|0.074465
08:29:50|0.074459
08:29:51|0.074461
08:29:51|0.074461
08:29:53|0.074461
08:29:53|0.074461
08:29:54|0.074461
08:29:55|0.074461
08:29:56|0.074461
08:29:59|0.074461
08:29:59|0.074462
08:30:00|0.074464
08:30:01|0.074464
08:30:02|0.074461
08:30:03|0.074448
08:30:04|0.074448
08:30:05|0.074453
08:30:06|0.074452
08:30:07|0.074452
08:30:08|0.074452
08:30:09|0.074452
08:30:10|0.074476
08:30:11|0.074477
08:30:12|0.074477
08:30:13|0.074441
08:30:14|0.074438
08:30:15|0.074456
08:30:16|0.074456
08:30:17|0.074456
08:30:18|0.074456
08:30:19|0.074456
08:30:20|0.074456
08:30:21|0.074447
08:30:22|0.074437
08:30:23|0.074448
08:30:24|0.074438
08:30:25|0.074437
08:30:26|0.074437
08:30:27|0.07443
08:30:28|0.074444
08:30:29|0.074444
08:30:30|0.074444
08:30:31|0.074443
08:30:32|0.074443
08:30:34|0.074443
08:30:35|0.074443
08:30:37|0.074434
08:30:39|0.074434
08:30:39|0.074432
08:30:41|0.074432
08:30:42|0.07443
08:30:42|0.074429
08:30:44|0.074429
08:30:45|0.074428
08:30:46|0.074428
08:30:46|0.07443
08:30:48|0.074435
08:30:49|0.074435
08:30:49|0.074433
08:30:52|0.074435
08:30:52|0.07444
08:30:53|0.074448
08:30:54|0.074448
08:30:55|0.07445
08:30:56|0.07445
08:30:57|0.074458
08:30:58|0.074458
08:30:59|0.074458
08:31:00|0.074458
08:31:02|0.074457
08:31:03|0.074458
08:31:04|0.074458
08:31:05|0.07446
08:31:06|0.07446
08:31:07|0.074476
08:31:08|0.074476
08:31:09|0.074476
08:31:10|0.074466
08:31:11|0.074476
08:31:12|0.074451
08:31:13|0.074467
08:31:14|0.074467
08:31:15|0.07445
08:31:16|0.07445
08:31:17|0.074467
08:31:18|0.074465
08:31:19|0.074465
08:31:20|0.074465
08:31:21|0.074465
08:31:22|0.074465
08:31:23|0.074464
08:31:24|0.074464
08:31:25|0.074467
08:31:26|0.074467
08:31:27|0.074464
08:31:28|0.074464
08:31:29|0.074464
08:31:30|0.074469
08:31:31|0.074469
08:31:33|0.074468
08:31:35|0.074482
08:31:37|0.074469
08:31:38|0.074467
08:31:38|0.074464
08:31:39|0.074464
08:31:40|0.074464
08:31:41|0.074464
08:31:42|0.074465
08:31:43|0.074465
08:31:44|0.074465
08:31:46|0.07447
08:31:46|0.07447
08:31:48|0.074483
08:31:49|0.074483
08:31:50|0.074481
08:31:51|0.074482
08:31:52|0.074482
08:31:53|0.074481
08:31:54|0.074481
08:31:55|0.074482
08:31:56|0.074482
08:31:57|0.074482
08:31:58|0.074482
08:31:59|0.074481
08:32:00|0.074481
08:32:02|0.074481
08:32:03|0.074482
08:32:04|0.074482
08:32:05|0.074481
08:32:06|0.074481
08:32:06|0.074481
08:32:08|0.074481
08:32:09|0.074481
08:32:10|0.074481
08:32:12|0.074481
08:32:12|0.074477
08:32:13|0.074477
08:32:15|0.074477
08:32:15|0.074481
08:32:16|0.074479
08:32:18|0.074479
08:32:18|0.074479
08:32:20|0.074479
08:32:20|0.074477
08:32:21|0.074477
08:32:23|0.074475
08:32:23|0.074475
08:32:25|0.074475
08:32:26|0.074475
08:32:26|0.074472
08:32:27|0.074477
08:32:29|0.074474
08:32:29|0.074474
08:32:31|0.074473
08:32:31|0.074473
08:32:32|0.074473
08:32:34|0.074473
08:32:34|0.074473
08:32:37|0.07448
08:32:37|0.07448
08:32:39|0.07448
08:32:40|0.07448
08:32:41|0.07448
08:32:42|0.074468
08:32:43|0.074464
08:32:44|0.074464
08:32:45|0.074464
08:32:46|0.074444
08:32:47|0.074444
08:32:48|0.074445
08:32:49|0.074445
08:32:50|0.074445
08:32:51|0.074445
08:32:52|0.074441
08:32:53|0.074445
08:32:54|0.074445
08:32:55|0.074445
08:32:56|0.074445
08:32:57|0.074438
08:32:58|0.07445
08:32:59|0.074441
08:33:00|0.074452
08:33:02|0.074442
08:33:03|0.074442
08:33:04|0.074442
08:33:04|0.074447
08:33:07|0.074447
08:33:07|0.074441
08:33:08|0.074441
08:33:10|0.074442
08:33:11|0.074445
08:33:11|0.074441
08:33:12|0.074441
08:33:13|0.074441
08:33:15|0.074442
08:33:16|0.074442
08:33:17|0.074441
08:33:18|0.074441
08:33:19|0.074441
08:33:20|0.074435
08:33:21|0.074442
08:33:22|0.074442
08:33:23|0.074432
08:33:24|0.074429
08:33:25|0.074429
08:33:26|0.074429
08:33:27|0.074425
08:33:28|0.074429
08:33:29|0.074429
08:33:30|0.074429
08:33:31|0.074429
08:33:32|0.074427
08:33:33|0.074425
08:33:34|0.074426
08:33:35|0.074426
08:33:37|0.074426
08:33:38|0.074418
08:33:39|0.074408
08:33:40|0.074401
08:33:41|0.074395
08:33:43|0.074392
08:33:45|0.074392
08:33:45|0.074391
08:33:47|0.074381
08:33:48|0.074381
08:33:49|0.07438
08:33:51|0.074389
08:33:51|0.074389
08:33:52|0.074389
08:33:54|0.074392
08:33:55|0.074391
08:33:56|0.074381
08:33:57|0.074381
08:33:58|0.074381
08:33:59|0.074392
08:34:00|0.0744
08:34:01|0.074394
08:34:02|0.074391
08:34:03|0.074391
08:34:04|0.074387
08:34:05|0.074385
08:34:06|0.074385
08:34:07|0.074386
08:34:08|0.074386
08:34:09|0.074385
08:34:10|0.074385
08:34:11|0.074379
08:34:12|0.074381
08:34:13|0.074381
08:34:14|0.074381
08:34:15|0.07438
08:34:16|0.07438
08:34:17|0.074376
08:34:18|0.074376
08:34:19|0.074376
08:34:20|0.074376
08:34:21|0.074379
08:34:22|0.07438
08:34:23|0.074381
08:34:24|0.074382
08:34:25|0.074381
08:34:26|0.074381
08:34:28|0.07438
08:34:28|0.074381
08:34:30|0.074381
08:34:31|0.074381
08:34:31|0.074382
08:34:33|0.074382
08:34:33|0.074381
08:34:35|0.074378
08:34:35|0.074378
08:34:38|0.074378
08:34:39|0.074378
08:34:39|0.074377
08:34:40|0.074377
08:34:42|0.074377
08:34:44|0.074375
08:34:45|0.074376
08:34:46|0.07437
08:34:47|0.074371
08:34:48|0.07437
08:34:49|0.074368
08:34:50|0.074368
08:34:51|0.074367
08:34:52|0.074367
08:34:53|0.074369
08:34:54|0.074369
08:34:55|0.074369
08:34:56|0.074376
08:34:57|0.074378
08:34:58|0.074377
08:34:59|0.074377
08:35:00|0.074378
08:35:01|0.074378
08:35:02|0.074378
08:35:03|0.074378
08:35:04|0.074377
08:35:05|0.07438
08:35:06|0.074379
08:35:07|0.074379
08:35:08|0.074377
08:35:09|0.074377
08:35:10|0.074374
08:35:11|0.074366
08:35:12|0.074366
08:35:13|0.074366
08:35:14|0.074366
08:35:15|0.074366
08:35:16|0.074366
08:35:17|0.074366
08:35:18|0.074366
08:35:20|0.074365
08:35:21|0.074365
08:35:22|0.074365
08:35:23|0.074361
08:35:24|0.074358
08:35:25|0.07436
08:35:26|0.074361
08:35:27|0.074362
08:35:28|0.074362
08:35:29|0.074364
08:35:30|0.074363
08:35:31|0.074364
08:35:31|0.074364
08:35:33|0.074363
08:35:34|0.074364
08:35:35|0.074364
08:35:36|0.074364
08:35:37|0.074366
08:35:39|0.074366
08:35:41|0.074373
08:35:42|0.074375
08:35:43|0.074375
08:35:44|0.074376
08:35:45|0.074375
08:35:46|0.074375
08:35:47|0.074376
08:35:48|0.074385
08:35:50|0.0744
08:35:51|0.074399
08:35:52|0.0744
08:35:54|0.0744
08:35:55|0.074403
08:35:57|0.074402
08:35:57|0.074399
08:35:58|0.0744
08:35:59|0.074392
08:36:01|0.074391
08:36:01|0.07439
08:36:02|0.074389
08:36:04|0.07439
08:36:05|0.07439
08:36:06|0.07439
08:36:07|0.07439
08:36:08|0.074386
08:36:09|0.07439
08:36:10|0.07439
08:36:11|0.074393
08:36:12|0.074393
08:36:13|0.074389
08:36:14|0.074389
08:36:15|0.074387
08:36:16|0.074387
08:36:17|0.074387
08:36:18|0.074389
08:36:19|0.074391
08:36:20|0.074393
08:36:21|0.074391
08:36:22|0.074392
08:36:23|0.074392
08:36:24|0.074392
08:36:25|0.074392
08:36:26|0.074392
08:36:27|0.074392
08:36:28|0.074392
08:36:29|0.07439
08:36:30|0.07439
08:36:31|0.07439
08:36:32|0.07439
08:36:33|0.07439
08:36:34|0.074388
08:36:35|0.074393
08:36:36|0.074393
08:36:37|0.074392
08:36:38|0.074393
08:36:40|0.074393
08:36:42|0.074389
08:36:42|0.074392
08:36:43|0.074387
08:36:45|0.074383
08:36:46|0.074385
08:36:48|0.074387
08:36:48|0.074388
08:36:50|0.074388
08:36:51|0.074388
08:36:51|0.07439
08:36:53|0.07439
08:36:54|0.074392
08:36:55|0.074392
08:36:56|0.074392
08:36:56|0.074392
08:36:58|0.074392
08:36:58|0.074389
08:37:00|0.074386
08:37:01|0.074386
08:37:03|0.074386
08:37:05|0.07439
08:37:05|0.07439
08:37:06|0.074386
08:37:07|0.074386
08:37:08|0.074392
08:37:09|0.074394
08:37:10|0.074396
08:37:11|0.074396
08:37:12|0.074409
08:37:13|0.074409
08:37:14|0.074399
08:37:15|0.074407
08:37:16|0.074407
08:37:17|0.074406
08:37:18|0.074399
08:37:19|0.074399
08:37:20|0.074398
08:37:21|0.0744
08:37:22|0.0744
08:37:23|0.0744
08:37:24|0.074399
08:37:25|0.074399
08:37:27|0.0744
08:37:27|0.074399
08:37:28|0.074389
08:37:29|0.074389
08:37:30|0.074389
08:37:31|0.074389
08:37:33|0.074382
08:37:33|0.074382
08:37:34|0.074394
08:37:35|0.074394
08:37:36|0.074408
08:37:37|0.074408
08:37:38|0.074404
08:37:40|0.074408
08:37:42|0.074415
08:37:43|0.074416
08:37:44|0.074416
08:37:45|0.074416
08:37:47|0.074418
08:37:47|0.074423
08:37:49|0.074423
08:37:50|0.074423
08:37:51|0.074424
08:37:52|0.074427
08:37:52|0.074432
08:37:54|0.074426
08:37:55|0.074426
08:37:56|0.074427
08:37:57|0.074432
08:37:57|0.074427
08:37:58|0.074427
08:38:00|0.074427
08:38:00|0.074428
08:38:02|0.074427
08:38:02|0.074427
08:38:04|0.074427
08:38:04|0.074427
08:38:05|0.074427
08:38:06|0.074423
08:38:08|0.074423
08:38:09|0.074423
08:38:10|0.074424
08:38:10|0.074424
08:38:12|0.074423
08:38:13|0.074425
08:38:13|0.074425
08:38:14|0.074425
08:38:16|0.074425
08:38:16|0.074425
08:38:17|0.074424
08:38:18|0.074424
08:38:20|0.074423
08:38:21|0.074424
08:38:21|0.074424
08:38:23|0.074424
08:38:23|0.074424
08:38:24|0.074424
08:38:25|0.074423
08:38:26|0.074423
08:38:27|0.074423
08:38:28|0.074419
08:38:29|0.074419
08:38:32|0.074396
08:38:32|0.074396
08:38:33|0.074396
08:38:34|0.074396
08:38:35|0.074416
08:38:36|0.074417
08:38:37|0.074409
08:38:38|0.074408
08:38:39|0.074408
08:38:41|0.074408
08:38:43|0.074415
08:38:44|0.074415
08:38:45|0.074415
08:38:46|0.074411
08:38:47|0.074412
08:38:48|0.074412
08:38:49|0.074412
08:38:50|0.074422
08:38:51|0.074424
08:38:52|0.074426
08:38:53|0.074431
08:38:55|0.074431
08:38:56|0.074425
08:38:58|0.074405
08:38:59|0.074403
08:39:00|0.074388
08:39:01|0.074384
08:39:02|0.074374
08:39:03|0.074388
08:39:05|0.074388
08:39:07|0.074379
08:39:07|0.074379
08:39:09|0.074379
08:39:09|0.074379
08:39:11|0.074379
08:39:12|0.074379
08:39:12|0.074371
08:39:14|0.074366
08:39:14|0.074366
08:39:16|0.074366
08:39:16|0.074366
08:39:17|0.074366
08:39:19|0.07436
08:39:19|0.07436
08:39:20|0.07436
08:39:21|0.074361
08:39:23|0.074362
08:39:24|0.074363
08:39:25|0.074363
08:39:25|0.074362
08:39:26|0.074361
08:39:27|0.074356
08:39:28|0.074353
08:39:29|0.074353
08:39:31|0.074353
08:39:31|0.074353
08:39:32|0.074352
08:39:33|0.074352
08:39:34|0.074342
08:39:36|0.074342
08:39:36|0.074341
08:39:38|0.074341
08:39:38|0.07434
08:39:39|0.07434
08:39:40|0.07434
08:39:43|0.07434
08:39:44|0.074341
08:39:45|0.074348
08:39:46|0.074345
08:39:47|0.074346
08:39:48|0.074348
08:39:49|0.074351
08:39:50|0.074351
08:39:51|0.074349
08:39:52|0.07435
08:39:53|0.074353
08:39:54|0.074353
08:39:56|0.074358
08:39:57|0.074359
08:39:58|0.074359
08:39:59|0.074374
08:40:00|0.074374
08:40:01|0.07437
08:40:02|0.074369
08:40:04|0.074389
08:40:04|0.074383
08:40:06|0.074383
08:40:07|0.074383
08:40:08|0.074382
08:40:09|0.074375
08:40:10|0.074375
08:40:12|0.074383
08:40:12|0.074385
08:40:15|0.074385
08:40:15|0.074383
08:40:16|0.074384
08:40:17|0.074384
08:40:18|0.074384
08:40:19|0.074384
08:40:20|0.074375
08:40:21|0.074368
08:40:22|0.074368
08:40:23|0.074385
08:40:24|0.074388
08:40:25|0.074383
08:40:26|0.074384
08:40:27|0.07439
08:40:28|0.074387
08:40:29|0.074389
08:40:30|0.074388
08:40:32|0.074389
08:40:32|0.074389
08:40:33|0.074389
08:40:34|0.074388
08:40:35|0.074389
08:40:36|0.074379
08:40:37|0.074379
08:40:38|0.074386
08:40:39|0.074386
08:40:40|0.074385
08:40:41|0.074388
08:40:43|0.074384
08:40:45|0.074384
08:40:46|0.074369
08:40:48|0.074379
08:40:49|0.074374
08:40:50|0.074373
08:40:52|0.074374
08:40:53|0.074374
08:40:54|0.074373
08:40:55|0.07437
08:40:56|0.074369
08:40:57|0.074369
08:40:58|0.074369
08:40:59|0.074369
08:40:59|0.07437
08:41:02|0.074369
08:41:02|0.074384
08:41:03|0.074379
08:41:05|0.074374
08:41:05|0.074374
08:41:06|0.074372
08:41:08|0.074372
08:41:08|0.074372
08:41:10|0.074371
08:41:10|0.07437
08:41:11|0.07437
08:41:12|0.074366
08:41:13|0.074365
08:41:15|0.074365
08:41:15|0.074365
08:41:17|0.074369
08:41:19|0.07437
08:41:19|0.074369
08:41:20|0.07437
08:41:21|0.074369
08:41:22|0.074369
08:41:23|0.074372
08:41:24|0.074372
08:41:25|0.074372
08:41:26|0.074373
08:41:27|0.074373
08:41:28|0.074372
08:41:29|0.074372
08:41:30|0.074373
08:41:31|0.074372
08:41:32|0.074372
08:41:33|0.074415
08:41:35|0.074421
08:41:35|0.074421
08:41:36|0.074422
08:41:37|0.074422
08:41:38|0.074419
08:41:40|0.074419
08:41:40|0.074422
08:41:41|0.074418
08:41:42|0.074418
08:41:44|0.074415
08:41:46|0.074405
08:41:48|0.074405
08:41:49|0.074404
08:41:51|0.074404
08:41:51|0.074383
08:41:53|0.074385
08:41:54|0.074386
08:41:55|0.074386
08:41:56|0.074386
08:41:57|0.074386
08:41:58|0.074382
08:41:59|0.074366
08:42:00|0.074381
08:42:01|0.074376
08:42:02|0.074376
08:42:03|0.074382
08:42:04|0.074381
08:42:05|0.074381
08:42:06|0.074381
08:42:07|0.074381
08:42:08|0.07437
08:42:09|0.074374
08:42:10|0.074374
08:42:11|0.074374
08:42:12|0.074366
08:42:13|0.074354
08:42:14|0.074361
08:42:15|0.074361
08:42:16|0.074361
08:42:17|0.07436
08:42:18|0.07436
08:42:19|0.074356
08:42:20|0.074356
08:42:21|0.074356
08:42:22|0.07435
08:42:23|0.074354
08:42:24|0.074354
08:42:25|0.074354
08:42:26|0.074356
08:42:27|0.074355
08:42:28|0.074354
08:42:29|0.074354
08:42:30|0.074354
08:42:31|0.074354
08:42:32|0.074354
08:42:33|0.074354
08:42:34|0.074355
08:42:35|0.074357
08:42:36|0.074355
08:42:37|0.074356
08:42:38|0.074355
08:42:39|0.074344
08:42:40|0.074341
08:42:41|0.074335
08:42:42|0.074336
08:42:43|0.074333
08:42:44|0.074328
08:42:46|0.074328
08:42:48|0.074331
08:42:48|0.074332
08:42:50|0.074338
08:42:51|0.074334
08:42:52|0.074333
08:42:54|0.074331
08:42:55|0.074327
08:42:57|0.074328
08:42:57|0.074328
08:42:59|0.074334
08:43:00|0.074352
08:43:01|0.074342
08:43:02|0.074344
08:43:03|0.074344
08:43:04|0.074344
08:43:05|0.074344
08:43:06|0.074342
08:43:06|0.074342
08:43:08|0.074345
08:43:09|0.074345
08:43:09|0.074345
08:43:11|0.074344
08:43:11|0.074345
08:43:14|0.074345
08:43:14|0.074345
08:43:15|0.074344
08:43:16|0.074345
08:43:17|0.074345
08:43:19|0.074345
08:43:20|0.074345
08:43:21|0.074344
08:43:22|0.074344
08:43:23|0.074335
08:43:24|0.074336
08:43:25|0.074341
08:43:26|0.074341
08:43:27|0.074348
08:43:28|0.074353
08:43:29|0.074353
08:43:30|0.074352
08:43:31|0.074352
08:43:32|0.074352
08:43:33|0.074353
08:43:34|0.074352
08:43:35|0.074352
08:43:36|0.074352
08:43:38|0.074353
08:43:39|0.074353
08:43:40|0.074352
08:43:41|0.074352
08:43:42|0.07435
08:43:42|0.07435
08:43:44|0.074352
08:43:45|0.074352
08:43:47|0.074356
08:43:49|0.074359
08:43:50|0.07436
08:43:51|0.074363
08:43:52|0.074363
08:43:53|0.074363
08:43:54|0.074367
08:43:55|0.074368
08:43:56|0.074372
08:43:57|0.074373
08:43:59|0.074373
08:44:01|0.074374
08:44:02|0.074375
08:44:03|0.074376
08:44:05|0.074374
08:44:06|0.074374
08:44:07|0.074374
08:44:08|0.074374
08:44:09|0.074374
08:44:10|0.074374
08:44:11|0.074373
08:44:12|0.074373
08:44:13|0.074373
08:44:14|0.074373
08:44:15|0.074373
08:44:16|0.074372
08:44:17|0.074371
08:44:18|0.074371
08:44:19|0.074363
08:44:20|0.074365
08:44:21|0.074366
08:44:23|0.074364
08:44:23|0.07436
08:44:24|0.07436
08:44:25|0.07436
08:44:27|0.07436
08:44:27|0.07436
08:44:29|0.074361
08:44:30|0.074361
08:44:30|0.074361
08:44:32|0.074365
08:44:32|0.074368
08:44:34|0.074366
08:44:35|0.074365
08:44:36|0.074367
08:44:36|0.074366
08:44:37|0.074366
08:44:38|0.074366
08:44:40|0.074369
08:44:41|0.074368
08:44:42|0.074368
08:44:43|0.074368
08:44:44|0.074359
08:44:45|0.074364
08:44:46|0.07436
08:44:48|0.074364
08:44:49|0.074365
08:44:51|0.074368
08:44:53|0.074378
08:44:54|0.074377
08:44:55|0.074378
08:44:56|0.074377
08:44:57|0.074365
08:44:57|0.074384
08:44:59|0.074383
08:45:01|0.074384
08:45:01|0.074384
08:45:02|0.074384
08:45:04|0.074384
08:45:04|0.074384
08:45:05|0.074376
08:45:06|0.074381
08:45:07|0.074375
08:45:08|0.074375
08:45:09|0.074362
08:45:10|0.074362
08:45:11|0.07436
08:45:12|0.07437
08:45:13|0.07437
08:45:14|0.074365
08:45:15|0.07437
08:45:16|0.07437
08:45:17|0.074377
08:45:18|0.074377
08:45:19|0.074377
08:45:20|0.074377
08:45:21|0.074379
08:45:22|0.074385
08:45:23|0.0744
08:45:24|0.074394
08:45:25|0.074394
08:45:26|0.074389
08:45:27|0.07439
08:45:28|0.07439
08:45:29|0.07439
08:45:30|0.074393
08:45:31|0.074393
08:45:32|0.074393
08:45:33|0.074394
08:45:34|0.074394
08:45:35|0.074395
08:45:36|0.074394
08:45:37|0.074394
08:45:38|0.074395
08:45:39|0.074394
08:45:41|0.074394
08:45:42|0.074395
08:45:43|0.074394
08:45:44|0.074392
08:45:45|0.074392
08:45:46|0.074392
08:45:47|0.074392
08:45:49|0.074392
08:45:50|0.074392
08:45:52|0.074391
08:45:52|0.074392
08:45:53|0.074394
08:45:55|0.074394
08:45:56|0.074394
08:45:57|0.074393
08:45:58|0.074393
08:45:59|0.074393
08:46:00|0.074393
08:46:01|0.074386
08:46:02|0.074383
08:46:03|0.074383
08:46:04|0.074396
08:46:05|0.074396
08:46:06|0.074389
08:46:07|0.074394
08:46:08|0.074394
08:46:09|0.074394
08:46:10|0.074394
08:46:11|0.074392
08:46:12|0.074389
08:46:14|0.074384
08:46:15|0.074384
08:46:17|0.074386
08:46:18|0.074386
08:46:19|0.074385
08:46:21|0.074385
08:46:22|0.074386
08:46:22|0.074394
08:46:24|0.074396
08:46:24|0.074399
08:46:25|0.074399
08:46:26|0.0744
08:46:27|0.0744
08:46:29|0.0744
08:46:29|0.0744
08:46:31|0.0744
08:46:31|0.074401
08:46:33|0.074401
08:46:34|0.074396
08:46:35|0.074397
08:46:35|0.074392
08:46:36|0.074395
08:46:37|0.074397
08:46:38|0.074397
08:46:39|0.074399
08:46:40|0.074401
08:46:42|0.0744
08:46:43|0.0744
08:46:43|0.0744
08:46:44|0.074401
08:46:46|0.074398
08:46:47|0.074394
08:46:47|0.074395
08:46:50|0.074399
08:46:51|0.074399
08:46:53|0.0744
08:46:53|0.074401
08:46:55|0.0744
08:46:57|0.0744
08:46:57|0.0744
08:46:59|0.0744
08:47:00|0.074401
08:47:00|0.0744
08:47:01|0.074401
08:47:03|0.074431
08:47:03|0.074422
08:47:05|0.074425
08:47:06|0.074425
08:47:07|0.074421
08:47:07|0.074421
08:47:08|0.074428
08:47:10|0.074426
08:47:12|0.074418
08:47:12|0.074417
08:47:13|0.074416
08:47:14|0.074416
08:47:15|0.074416
08:47:16|0.074417
08:47:17|0.074417
08:47:18|0.074417
08:47:19|0.07441
08:47:21|0.07441
08:47:21|0.07441
08:47:22|0.074412
08:47:23|0.074412
08:47:24|0.074412
08:47:26|0.074412
08:47:27|0.074409
08:47:28|0.074409
08:47:29|0.074409
08:47:30|0.074409
08:47:31|0.074409
08:47:32|0.074409
08:47:33|0.074409
08:47:34|0.074409
08:47:35|0.074409
08:47:36|0.074409
08:47:37|0.07441
08:47:38|0.074409
08:47:39|0.074409
08:47:40|0.074412
08:47:41|0.074412
08:47:42|0.074412
08:47:43|0.074411
08:47:44|0.074412
08:47:45|0.074412
08:47:46|0.074414
08:47:47|0.074414
08:47:48|0.074411
08:47:49|0.074411
08:47:51|0.074413
08:47:52|0.074421
08:47:54|0.074412
08:47:56|0.074417
08:47:57|0.074419
08:47:58|0.074415
08:47:59|0.074414
08:48:00|0.07441
08:48:01|0.07441
08:48:02|0.074419
08:48:03|0.074422
08:48:04|0.074424
08:48:05|0.074425
08:48:06|0.074425
08:48:07|0.074425
08:48:08|0.074425
08:48:09|0.074428
08:48:10|0.074427
08:48:11|0.074422
08:48:12|0.074428
08:48:13|0.074429
08:48:14|0.07443
08:48:15|0.07443
08:48:16|0.074437
08:48:18|0.074439
08:48:19|0.074438
08:48:20|0.074438
08:48:21|0.074426
08:48:22|0.074426
08:48:23|0.07443
08:48:24|0.07443
08:48:25|0.07443
08:48:26|0.074425
08:48:27|0.074417
08:48:27|0.074412
08:48:29|0.074412
08:48:30|0.074414
08:48:30|0.074414
08:48:31|0.074414
08:48:33|0.074414
08:48:34|0.074414
08:48:35|0.074414
08:48:36|0.074415
08:48:37|0.074414
08:48:38|0.074409
08:48:39|0.074409
08:48:40|0.074409
08:48:41|0.074409
08:48:42|0.074409
08:48:43|0.07441
08:48:44|0.07441
08:48:45|0.074409
08:48:46|0.074409
08:48:47|0.074409
08:48:47|0.074409
08:48:48|0.0744
08:48:50|0.074403
08:48:52|0.074401
08:48:52|0.074401
08:48:55|0.074401
08:48:56|0.074401
08:48:56|0.074402
08:48:57|0.074402
08:48:59|0.074402
08:48:59|0.074402
08:49:01|0.074401
08:49:02|0.074404
08:49:03|0.074405
08:49:04|0.074407
08:49:05|0.074407
08:49:06|0.074409
08:49:08|0.074414
08:49:09|0.074413
08:49:09|0.074413
08:49:11|0.074413
08:49:12|0.074413
08:49:13|0.074414
08:49:14|0.074414
08:49:15|0.074418
08:49:16|0.074424
08:49:17|0.074423
08:49:18|0.074423
08:49:19|0.074424
08:49:20|0.074424
08:49:21|0.074423
08:49:22|0.074422
08:49:23|0.074422
08:49:24|0.074422
08:49:25|0.074422
08:49:25|0.074422
08:49:27|0.074422
08:49:28|0.074422
08:49:29|0.074422
08:49:30|0.074419
08:49:31|0.074405
08:49:32|0.074405
08:49:33|0.074402
08:49:34|0.074402
08:49:35|0.074401
08:49:36|0.0744
08:49:36|0.0744
08:49:38|0.0744
08:49:39|0.0744
08:49:40|0.074401
08:49:41|0.0744
08:49:42|0.0744
08:49:43|0.0744
08:49:43|0.0744
08:49:45|0.0744
08:49:46|0.0744
08:49:46|0.074401
08:49:48|0.0744
08:49:49|0.0744
08:49:49|0.0744
08:49:51|0.0744
08:49:53|0.074384
08:49:54|0.074384
08:49:55|0.074383
08:49:56|0.074383
08:49:57|0.074383
08:49:59|0.074388
08:49:59|0.074388
08:50:01|0.074381
08:50:02|0.074381
08:50:03|0.074381
08:50:04|0.074381
08:50:05|0.074381
08:50:06|0.07438
08:50:07|0.074372
08:50:08|0.074372
08:50:09|0.074372
08:50:10|0.074372
08:50:11|0.074372
08:50:12|0.074371
08:50:13|0.074372
08:50:14|0.074371
08:50:15|0.074372
08:50:16|0.074374
08:50:17|0.074373
08:50:18|0.074374
08:50:19|0.074374
08:50:20|0.074375
08:50:21|0.074374
08:50:22|0.074374
08:50:23|0.074363
08:50:24|0.074357
08:50:25|0.074354
08:50:27|0.074355
08:50:28|0.074359
08:50:29|0.07436
08:50:29|0.07436
08:50:32|0.074362
08:50:32|0.074362
08:50:33|0.074365
08:50:34|0.074379
08:50:35|0.074375
08:50:36|0.074385
08:50:37|0.074389
08:50:39|0.074395
08:50:39|0.074397
08:50:40|0.074407
08:50:41|0.074407
08:50:42|0.074407
08:50:43|0.074407
08:50:44|0.07441
08:50:45|0.07441
08:50:46|0.074411
08:50:47|0.074411
08:50:48|0.074411
08:50:49|0.074411
08:50:50|0.074411
08:50:51|0.074411
08:50:53|0.074416
08:50:55|0.074416
08:50:56|0.074416
08:50:57|0.074416
08:50:59|0.074415
08:51:00|0.07441
08:51:01|0.07441
08:51:02|0.07441
08:51:03|0.074416
08:51:04|0.074416
08:51:05|0.07442
08:51:06|0.07442
08:51:07|0.07442
08:51:08|0.07442
08:51:09|0.07442
08:51:10|0.07442
08:51:11|0.07442
08:51:12|0.074418
08:51:13|0.07442
08:51:14|0.07442
08:51:15|0.074419
08:51:16|0.074419
08:51:17|0.074421
08:51:18|0.074421
08:51:19|0.074421
08:51:20|0.07442
08:51:21|0.07442
08:51:22|0.074419
08:51:23|0.074419
08:51:24|0.074419
08:51:25|0.074418
08:51:26|0.074418
08:51:27|0.074424
08:51:28|0.074423
08:51:29|0.074423
08:51:30|0.074424
08:51:31|0.074429
08:51:32|0.074434
08:51:33|0.074431
08:51:34|0.07444
08:51:34|0.074443
08:51:36|0.074443
08:51:36|0.074443
08:51:38|0.074443
08:51:39|0.074443
08:51:40|0.074444
08:51:40|0.074436
08:51:42|0.074439
08:51:43|0.074441
08:51:44|0.074441
08:51:45|0.074441
08:51:46|0.074446
08:51:46|0.074446
08:51:48|0.074446
08:51:49|0.074446
08:51:50|0.07444
08:51:51|0.07444
08:51:51|0.07444
08:51:52|0.07444
08:51:55|0.07444
08:51:57|0.074436
08:51:58|0.074436
08:51:59|0.074436
08:52:01|0.074436
08:52:02|0.074436
08:52:03|0.074436
08:52:04|0.074431
08:52:05|0.074431
08:52:06|0.074432
08:52:07|0.074432
08:52:08|0.074432
08:52:09|0.074432
08:52:10|0.074432
08:52:11|0.074432
08:52:12|0.074431
08:52:13|0.074431
08:52:14|0.074431
08:52:15|0.074431
08:52:16|0.074431
08:52:17|0.074426
08:52:18|0.074426
08:52:19|0.074426
08:52:20|0.074426
08:52:21|0.074426
08:52:22|0.074429
08:52:23|0.074429
08:52:24|0.074428
08:52:25|0.074428
08:52:26|0.074428
08:52:27|0.074428
08:52:28|0.074428
08:52:29|0.074428
08:52:30|0.074428
08:52:31|0.074428
08:52:32|0.074428
08:52:33|0.074425
08:52:34|0.074425
08:52:35|0.074426
08:52:36|0.074428
08:52:37|0.074428
08:52:38|0.074428
08:52:39|0.074428
08:52:40|0.074429
08:52:41|0.074428
08:52:42|0.074429
08:52:43|0.074428
08:52:44|0.074428
08:52:46|0.074431
08:52:47|0.074431
08:52:48|0.074431
08:52:49|0.074431
08:52:50|0.074431
08:52:51|0.074431
08:52:52|0.07443
08:52:53|0.074431
08:52:54|0.074429
08:52:56|0.074428
08:52:56|0.074428
08:52:59|0.074429
08:52:59|0.074429
08:53:00|0.074428
08:53:01|0.074428
08:53:02|0.074428
08:53:04|0.074428
08:53:05|0.074428
08:53:06|0.074428
08:53:07|0.074429
08:53:08|0.074428
08:53:09|0.074428
08:53:10|0.074428
08:53:11|0.074428
08:53:12|0.074428
08:53:13|0.074429
08:53:14|0.074429
08:53:16|0.074428
08:53:17|0.074428
08:53:17|0.074428
08:53:20|0.074428
08:53:21|0.074428
08:53:22|0.074428
08:53:23|0.074428
08:53:24|0.074428
08:53:25|0.074428
08:53:26|0.074428
08:53:27|0.074428
08:53:28|0.074428
08:53:29|0.074428
08:53:30|0.074428
08:53:31|0.074428
08:53:32|0.074428
08:53:33|0.074428
08:53:34|0.074428
08:53:35|0.074428
08:53:37|0.074428
08:53:37|0.074428
08:53:38|0.074423
08:53:39|0.074423
08:53:40|0.074416
08:53:41|0.074416
08:53:42|0.074416
08:53:43|0.074416
08:53:44|0.074416
08:53:45|0.074416
08:53:46|0.074416
08:53:48|0.074416
08:53:49|0.074417
08:53:50|0.074417
08:53:51|0.074423
08:53:52|0.074423
08:53:53|0.074423
08:53:54|0.074418
08:53:55|0.074418
08:53:57|0.074411
08:53:58|0.074411
08:54:00|0.074409
08:54:01|0.07441
08:54:02|0.07441
08:54:03|0.07441
08:54:05|0.074411
08:54:06|0.074412
08:54:06|0.074413
08:54:07|0.074415
08:54:09|0.074415
08:54:09|0.074413
08:54:10|0.074413
08:54:12|0.074412
08:54:12|0.074412
08:54:13|0.074412
08:54:15|0.07441
08:54:15|0.07441
08:54:16|0.07441
08:54:17|0.07441
08:54:18|0.07441
08:54:20|0.07441
08:54:20|0.074409
08:54:21|0.074416
08:54:23|0.074414
08:54:24|0.074414
08:54:24|0.07441
08:54:26|0.07441
08:54:27|0.07441
08:54:27|0.07441
08:54:29|0.07441
08:54:30|0.074414
08:54:30|0.074414
08:54:32|0.074414
08:54:32|0.074414
08:54:34|0.074414
08:54:35|0.074414
08:54:36|0.074414
08:54:37|0.074414
08:54:38|0.074414
08:54:38|0.074413
08:54:40|0.074413
08:54:42|0.074413
08:54:42|0.074413
08:54:43|0.074412
08:54:44|0.074412
08:54:45|0.074412
08:54:46|0.074411
08:54:47|0.074411
08:54:48|0.074411
08:54:49|0.074411
08:54:50|0.07441
08:54:51|0.07441
08:54:52|0.074411
08:54:54|0.07441
08:54:55|0.074416
08:54:56|0.074416
08:54:58|0.074417
08:54:59|0.074417
08:55:01|0.074416
08:55:01|0.074416
08:55:04|0.074416
08:55:04|0.074416
08:55:06|0.074416
08:55:07|0.074417
08:55:09|0.074417
08:55:10|0.074418
08:55:11|0.074428
08:55:12|0.074421
08:55:13|0.074421
08:55:14|0.074419
08:55:15|0.074419
08:55:16|0.074414
08:55:17|0.074414
08:55:18|0.074414
08:55:19|0.074415
08:55:20|0.074415
08:55:21|0.074415
08:55:22|0.074415
08:55:23|0.074415
08:55:24|0.074414
08:55:25|0.074413
08:55:25|0.074414
08:55:27|0.074411
08:55:28|0.074415
08:55:29|0.074418
08:55:30|0.074418
08:55:31|0.074421
08:55:32|0.074421
08:55:33|0.074421
08:55:34|0.074426
08:55:34|0.074426
08:55:36|0.074426
08:55:37|0.07443
08:55:38|0.07443
08:55:38|0.074429
08:55:40|0.074429
08:55:40|0.074429
08:55:42|0.074429
08:55:42|0.074429
08:55:44|0.07442
08:55:45|0.07442
08:55:46|0.074421
08:55:47|0.074421
08:55:47|0.074421
08:55:48|0.074421
08:55:50|0.074421
08:55:51|0.074421
08:55:51|0.074421
08:55:53|0.074423
08:55:53|0.074424
08:55:54|0.074424
08:55:56|0.074439
08:55:57|0.074439
08:55:59|0.074436
08:56:00|0.07443
08:56:02|0.07443
08:56:02|0.074431
08:56:04|0.074431
08:56:06|0.07443
08:56:06|0.074435
08:56:08|0.074438
08:56:09|0.074431
08:56:09|0.074431
08:56:11|0.074431
08:56:12|0.074437
08:56:14|0.074437
08:56:14|0.074436
08:56:15|0.074436
08:56:16|0.074436
08:56:17|0.074436
08:56:19|0.074437
08:56:19|0.074439
08:56:20|0.074439
08:56:21|0.074433
08:56:23|0.07444
08:56:23|0.074441
08:56:24|0.074441
08:56:25|0.07444
08:56:26|0.074441
08:56:27|0.07444
08:56:29|0.074432
08:56:30|0.074432
08:56:31|0.074433
08:56:32|0.074433
08:56:33|0.074441
08:56:34|0.074441
08:56:35|0.074446
08:56:36|0.074446
08:56:37|0.074446
08:56:38|0.074447
08:56:39|0.074448
08:56:40|0.074448
08:56:41|0.074448
08:56:42|0.074452
08:56:43|0.074452
08:56:44|0.074452
08:56:45|0.074447
08:56:46|0.074463
08:56:47|0.074445
08:56:48|0.074445
08:56:49|0.074445
08:56:50|0.074446
08:56:51|0.074446
08:56:52|0.074446
08:56:53|0.074445
08:56:54|0.074446
08:56:55|0.074445
08:56:56|0.074445
08:56:57|0.074445
08:56:58|0.074445
08:57:00|0.074446
08:57:02|0.074446
08:57:03|0.074446
08:57:04|0.074441
08:57:05|0.074441
08:57:05|0.07444
08:57:07|0.07444
08:57:07|0.07444
08:57:09|0.07444
08:57:10|0.074441
08:57:12|0.074444
08:57:13|0.07444
08:57:15|0.074445
08:57:15|0.074446
08:57:16|0.074456
08:57:19|0.074457
08:57:20|0.074455
08:57:20|0.074451
08:57:21|0.07445
08:57:22|0.07445
08:57:23|0.07445
08:57:25|0.07445
08:57:26|0.074442
08:57:27|0.074442
08:57:28|0.074442
08:57:29|0.074442
08:57:30|0.074448
08:57:31|0.074455
08:57:32|0.074455
08:57:33|0.074462
08:57:34|0.074456
08:57:36|0.074456
08:57:37|0.074461
08:57:38|0.074461
08:57:39|0.074461
08:57:40|0.074461
08:57:41|0.074461
08:57:42|0.074461
08:57:43|0.074461
08:57:44|0.074461
08:57:45|0.074461
08:57:46|0.074461
08:57:47|0.074462
08:57:48|0.074462
08:57:49|0.074461
08:57:50|0.074462
08:57:51|0.074462
08:57:52|0.074466
08:57:53|0.074466
08:57:54|0.074466
08:57:55|0.074466
08:57:56|0.074466
08:57:57|0.074461
08:57:57|0.074461
08:57:59|0.074461
08:58:01|0.074461
08:58:02|0.07446
08:58:03|0.07446
08:58:05|0.07446
08:58:06|0.074459
08:58:07|0.07446
08:58:09|0.07446
08:58:11|0.07446
08:58:12|0.07446
08:58:13|0.07446
08:58:15|0.07446
08:58:15|0.074461
08:58:16|0.07446
08:58:17|0.07446
08:58:18|0.07446
08:58:19|0.074456
08:58:21|0.074455
08:58:22|0.074456
08:58:23|0.074459
08:58:24|0.074463
08:58:25|0.074461
08:58:26|0.074462
08:58:27|0.074461
08:58:28|0.074461
08:58:29|0.074462
08:58:30|0.074461
08:58:31|0.074461
08:58:32|0.074461
08:58:33|0.074462
08:58:34|0.074462
08:58:35|0.074462
08:58:36|0.074461
08:58:37|0.074461
08:58:38|0.074461
08:58:39|0.074462
08:58:40|0.074462
08:58:41|0.074461
08:58:42|0.074461
08:58:43|0.074462
08:58:44|0.074461
08:58:45|0.074461
08:58:46|0.074462
08:58:47|0.074462
08:58:48|0.074462
08:58:49|0.074462
08:58:50|0.074462
08:58:51|0.074462
08:58:52|0.074458
08:58:53|0.074458
08:58:54|0.074457
08:58:55|0.074457
08:58:56|0.074457
08:58:57|0.074458
08:58:58|0.074457
08:58:59|0.074458
08:59:01|0.074458
08:59:01|0.074458
08:59:03|0.074457
08:59:05|0.074458
08:59:05|0.074457
08:59:07|0.074463
08:59:08|0.074465
08:59:09|0.074466
08:59:09|0.074466
08:59:10|0.074471
08:59:12|0.074476
08:59:14|0.074456
08:59:15|0.074446
08:59:16|0.074446
08:59:17|0.074418
08:59:18|0.074432
08:59:19|0.074432
08:59:20|0.074432
08:59:21|0.074411
08:59:22|0.074411
08:59:23|0.074411
08:59:24|0.074419
08:59:25|0.074419
08:59:26|0.074412
08:59:27|0.074412
08:59:29|0.074412
08:59:30|0.074412
08:59:31|0.074412
08:59:32|0.074412
08:59:33|0.074414
08:59:34|0.074414
08:59:35|0.074411
08:59:36|0.074411
08:59:37|0.074411
08:59:38|0.074411
08:59:39|0.074412
08:59:40|0.074411
08:59:41|0.074412
08:59:42|0.074411
08:59:43|0.074411
08:59:44|0.074412
08:59:45|0.074412
08:59:46|0.074412
08:59:47|0.074412
08:59:48|0.074414
08:59:49|0.074414
08:59:50|0.074397
08:59:51|0.074416
08:59:52|0.074417
08:59:53|0.07442
08:59:54|0.07442
08:59:55|0.074421
08:59:56|0.074423
08:59:57|0.074421
08:59:58|0.074421
08:59:59|0.074416
09:00:00|0.074416
09:00:01|0.07442
09:00:03|0.074401
09:00:05|0.074401
09:00:05|0.074413
09:00:07|0.074413
09:00:08|0.074413
09:00:09|0.074424
09:00:10|0.074424
09:00:11|0.074418
09:00:12|0.074426
09:00:13|0.074426
09:00:14|0.074418
09:00:15|0.074418
09:00:16|0.074418
09:00:17|0.07442
09:00:18|0.07442
09:00:19|0.07442
09:00:20|0.07442
09:00:21|0.074427
09:00:23|0.074427
09:00:23|0.074427
09:00:24|0.074423
09:00:25|0.074423
09:00:27|0.074428
09:00:28|0.074428
09:00:29|0.074428
09:00:29|0.074429
09:00:31|0.074429
09:00:33|0.074429
09:00:33|0.074429
09:00:34|0.074423
09:00:35|0.074423
09:00:36|0.074423
09:00:38|0.074422
09:00:38|0.074423
09:00:39|0.074424
09:00:41|0.074423
09:00:41|0.074423
09:00:42|0.074423
09:00:44|0.074423
09:00:44|0.074419
09:00:45|0.074423
09:00:47|0.074429
09:00:47|0.074425
09:00:48|0.074428
09:00:49|0.07443
09:00:50|0.074423
09:00:51|0.074423
09:00:52|0.074423
09:00:53|0.074423
09:00:54|0.074423
09:00:55|0.074427
09:00:56|0.074427
09:00:57|0.074431
09:00:58|0.074431
09:01:00|0.074428
09:01:01|0.074428
09:01:01|0.074428
09:01:04|0.074423
09:01:05|0.074423
09:01:06|0.074424
09:01:07|0.074423
09:01:08|0.074423
09:01:10|0.074424
09:01:11|0.074417
09:01:12|0.074417
09:01:13|0.07442
09:01:14|0.07442
09:01:15|0.07442
09:01:15|0.07442
09:01:17|0.074421
09:01:18|0.074421
09:01:18|0.074417
09:01:20|0.074421
09:01:21|0.07443
09:01:22|0.07443
09:01:24|0.074431
09:01:24|0.074429
09:01:26|0.074429
09:01:26|0.074429
09:01:28|0.074452
09:01:29|0.074452
09:01:29|0.074456
09:01:30|0.074456
09:01:31|0.074456
09:01:33|0.074457
09:01:33|0.074467
09:01:35|0.074467
09:01:36|0.074467
09:01:37|0.074457
09:01:38|0.074436
09:01:38|0.07445
09:01:39|0.074451
09:01:41|0.074451
09:01:41|0.074446
09:01:43|0.074441
09:01:43|0.074442
09:01:45|0.074442
09:01:46|0.074442
09:01:46|0.074444
09:01:48|0.074445
09:01:50|0.07445
09:01:51|0.074448
09:01:51|0.074448
09:01:53|0.074473
09:01:54|0.074462
09:01:55|0.074458
09:01:55|0.074466
09:01:56|0.074466
09:01:58|0.074456
09:01:58|0.074449
09:01:59|0.074451
09:02:00|0.07445
09:02:01|0.074447
09:02:02|0.074449
09:02:04|0.074423
09:02:05|0.074434
09:02:06|0.074434
09:02:07|0.074443
09:02:08|0.07445
09:02:10|0.074451
09:02:11|0.074451
09:02:12|0.074454
09:02:13|0.074454
09:02:14|0.074455
09:02:15|0.074454
09:02:17|0.074454
09:02:17|0.074454
09:02:19|0.074454
09:02:20|0.074454
09:02:21|0.074453
09:02:22|0.074453
09:02:23|0.074453
09:02:25|0.074447
09:02:25|0.074437
09:02:26|0.07444
09:02:27|0.07444
09:02:28|0.074441
09:02:29|0.074441
09:02:30|0.074423
09:02:32|0.074423
09:02:32|0.074426
09:02:33|0.074426
09:02:34|0.074426
09:02:35|0.074426
09:02:36|0.074426
09:02:37|0.074426
09:02:38|0.074421
09:02:39|0.074421
09:02:40|0.074417
09:02:41|0.074419
09:02:42|0.074423
09:02:43|0.074423
09:02:44|0.074428
09:02:45|0.074428
09:02:46|0.074428
09:02:47|0.074428
09:02:48|0.07443
09:02:49|0.07443
09:02:50|0.07444
09:02:51|0.074434
09:02:52|0.074433
09:02:54|0.074436
09:02:54|0.074436
09:02:55|0.074436
09:02:56|0.074436
09:02:57|0.074439
09:02:58|0.074438
09:02:59|0.074438
09:03:00|0.074438
09:03:01|0.074437
09:03:02|0.074437
09:03:03|0.074437
09:03:05|0.074437
09:03:07|0.074437
09:03:08|0.074439
09:03:10|0.074445
09:03:11|0.074439
09:03:13|0.074441
09:03:13|0.074442
09:03:15|0.074444
09:03:16|0.074444
09:03:17|0.074444
09:03:19|0.074444
09:03:19|0.074438
09:03:20|0.074438
09:03:21|0.074438
09:03:23|0.07444
09:03:23|0.074439
09:03:24|0.074439
09:03:25|0.074438
09:03:26|0.074435
09:03:27|0.074435
09:03:28|0.074431
09:03:29|0.074431
09:03:30|0.074433
09:03:31|0.074432
09:03:32|0.074433
09:03:33|0.074433
09:03:34|0.074433
09:03:35|0.074433
09:03:36|0.074425
09:03:37|0.074424
09:03:38|0.074425
09:03:39|0.074425
09:03:40|0.074424
09:03:41|0.074424
09:03:42|0.074424
09:03:44|0.074424
09:03:44|0.07442
09:03:45|0.07442
09:03:46|0.07442
09:03:47|0.074426
09:03:48|0.074426
09:03:49|0.074425
09:03:50|0.074425
09:03:51|0.074426
09:03:52|0.074427
09:03:53|0.074426
09:03:54|0.074426
09:03:55|0.074426
09:03:56|0.074432
09:03:57|0.074432
09:03:58|0.074428
09:03:59|0.074427
09:04:00|0.074426
09:04:01|0.074426
09:04:02|0.074424
09:04:03|0.074424
09:04:05|0.074429
09:04:06|0.074428
09:04:08|0.074432
09:04:10|0.07443
09:04:11|0.074431
09:04:12|0.074431
09:04:13|0.074431
09:04:14|0.074431
09:04:15|0.074431
09:04:15|0.074431
09:04:17|0.074432
09:04:18|0.074428
09:04:19|0.07443
09:04:20|0.074432
09:04:20|0.074432
09:04:22|0.074433
09:04:22|0.074433
09:04:23|0.074435
09:04:24|0.074435
09:04:26|0.074435
09:04:26|0.074435
09:04:28|0.074435
09:04:29|0.074435
09:04:29|0.074435
09:04:30|0.074436
09:04:31|0.074429
09:04:33|0.074429
09:04:34|0.074431
09:04:35|0.074427
09:04:36|0.074427
09:04:36|0.074427
09:04:37|0.074427
09:04:38|0.074426
09:04:39|0.074427
09:04:41|0.074426
09:04:42|0.074425
09:04:42|0.074425
09:04:43|0.074425
09:04:44|0.074425
09:04:45|0.074421
09:04:46|0.074421
09:04:47|0.074421
09:04:49|0.074421
09:04:50|0.074421
09:04:50|0.074421
09:04:52|0.074425
09:04:52|0.074425
09:04:53|0.074425
09:04:54|0.074421
09:04:55|0.074421
09:04:56|0.074421
09:04:57|0.074421
09:04:58|0.074422
09:05:00|0.074421
09:05:00|0.074421
09:05:01|0.074421
09:05:03|0.074421
09:05:03|0.074421
09:05:05|0.074421
09:05:07|0.074421
09:05:07|0.074421
09:05:08|0.074421
09:05:10|0.074421
09:05:12|0.074419
09:05:13|0.074419
09:05:14|0.074419
09:05:15|0.074419
09:05:16|0.074419
09:05:17|0.074419
09:05:18|0.074419
09:05:19|0.074419
09:05:20|0.074419
09:05:22|0.074419
09:05:23|0.074419
09:05:23|0.074432
09:05:24|0.074423
09:05:26|0.074423
09:05:27|0.074423
09:05:28|0.074423
09:05:29|0.074417
09:05:30|0.074417
09:05:31|0.074423
09:05:32|0.074422
09:05:35|0.074416
09:05:35|0.074416
09:05:36|0.074419
09:05:37|0.074419
09:05:38|0.074419
09:05:39|0.074419
09:05:40|0.07442
09:05:41|0.074419
09:05:42|0.074419
09:05:44|0.074431
09:05:44|0.074431
09:05:45|0.074425
09:05:46|0.074427
09:05:47|0.074427
09:05:48|0.07442
09:05:49|0.07442
09:05:50|0.074419
09:05:51|0.07442
09:05:52|0.07442
09:05:54|0.07442
09:05:54|0.07442
09:05:55|0.07442
09:05:56|0.07442
09:05:57|0.07442
09:05:58|0.074419
09:05:59|0.074419
09:06:00|0.074419
09:06:01|0.07442
09:06:02|0.07442
09:06:03|0.07442
09:06:04|0.074419
09:06:05|0.074422
09:06:06|0.074422
09:06:08|0.074422
09:06:09|0.074422
09:06:11|0.074422
09:06:12|0.074422
09:06:13|0.074422
09:06:15|0.074422
09:06:16|0.074422
09:06:18|0.074422
09:06:19|0.074423
09:06:20|0.074419
09:06:21|0.074419
09:06:22|0.074419
09:06:24|0.07441
09:06:25|0.07441
09:06:26|0.074416
09:06:27|0.074416
09:06:28|0.074416
09:06:29|0.074416
09:06:30|0.074416
09:06:31|0.074418
09:06:33|0.074418
09:06:34|0.074417
09:06:34|0.074417
09:06:35|0.074417
09:06:36|0.074417
09:06:38|0.074417
09:06:38|0.074417
09:06:40|0.074412
09:06:41|0.074412
09:06:41|0.074404
09:06:43|0.074404
09:06:43|0.074408
09:06:45|0.074408
09:06:45|0.074408
09:06:46|0.074408
09:06:47|0.074408
09:06:49|0.074404
09:06:49|0.074404
09:06:51|0.074404
09:06:51|0.074401
09:06:53|0.074401
09:06:53|0.074403
09:06:54|0.074403
09:06:55|0.074403
09:06:56|0.0744
09:06:57|0.0744
09:06:58|0.074376
09:07:00|0.074381
09:07:00|0.074387
09:07:02|0.074387
09:07:02|0.074389
09:07:04|0.074389
09:07:04|0.074389
09:07:05|0.074376
09:07:07|0.074376
09:07:07|0.074376
09:07:10|0.074376
09:07:10|0.074399
09:07:11|0.074399
09:07:12|0.074399
09:07:13|0.074399
09:07:14|0.074391
09:07:16|0.074391
09:07:17|0.074389
09:07:19|0.074397
09:07:20|0.07439
09:07:21|0.074386
09:07:22|0.074387
09:07:23|0.074387
09:07:24|0.07439
09:07:25|0.074379
09:07:26|0.07437
09:07:27|0.07437
09:07:28|0.074374
09:07:29|0.074374
09:07:30|0.074374
09:07:32|0.074374
09:07:32|0.074376
09:07:34|0.074376
09:07:34|0.074376
09:07:35|0.074379
09:07:37|0.074378
09:07:37|0.074378
09:07:39|0.074377
09:07:39|0.074388
09:07:40|0.074388
09:07:42|0.074389
09:07:43|0.074389
09:07:44|0.07439
09:07:44|0.074391
09:07:45|0.07439
09:07:46|0.07439
09:07:48|0.07439
09:07:48|0.074391
09:07:50|0.074395
09:07:52|0.074395
09:07:52|0.074402
09:07:53|0.074417
09:07:54|0.074418
09:07:55|0.074418
09:07:56|0.074418
09:07:57|0.074418
09:07:58|0.074418
09:08:00|0.074418
09:08:01|0.074417
09:08:01|0.074417
09:08:02|0.074419
09:08:03|0.07442
09:08:04|0.07442
09:08:06|0.074416
09:08:07|0.074419
09:08:08|0.074419
09:08:08|0.074419
09:08:10|0.074418
09:08:12|0.074419
09:08:13|0.074419
09:08:15|0.074419
09:08:17|0.07442
09:08:18|0.074419
09:08:19|0.07442
09:08:20|0.07442
09:08:21|0.07439
09:08:23|0.074377
09:08:24|0.074378
09:08:25|0.074378
09:08:26|0.074378
09:08:27|0.074378
09:08:28|0.07439
09:08:29|0.07439
09:08:30|0.07439
09:08:31|0.074391
09:08:31|0.074391
09:08:32|0.074392
09:08:34|0.0744
09:08:35|0.074401
09:08:36|0.074401
09:08:37|0.074395
09:08:38|0.074395
09:08:39|0.074394
09:08:40|0.074394
09:08:41|0.074394
09:08:42|0.074395
09:08:43|0.074395
09:08:44|0.074395
09:08:45|0.074394
09:08:46|0.074394
09:08:47|0.074394
09:08:48|0.074394
09:08:49|0.074394
09:08:49|0.074394
09:08:51|0.074394
09:08:52|0.074397
09:08:53|0.074396
09:08:54|0.074396
09:08:56|0.074396
09:08:56|0.074396
09:08:58|0.074396
09:08:58|0.074396
09:09:01|0.074395
09:09:01|0.074395
09:09:02|0.074395
09:09:03|0.074396
09:09:04|0.074396
09:09:05|0.074396
09:09:06|0.074397
09:09:07|0.074397
09:09:08|0.074397
09:09:09|0.0744
09:09:11|0.074399
09:09:12|0.074407
09:09:14|0.074407
09:09:16|0.074414
09:09:17|0.074417
09:09:18|0.074417
09:09:19|0.074417
09:09:21|0.074416
09:09:21|0.074409
09:09:22|0.07441
09:09:23|0.074414
09:09:24|0.074414
09:09:25|0.074414
09:09:26|0.074414
09:09:27|0.074414
09:09:28|0.074414
09:09:29|0.074404
09:09:30|0.074404
09:09:31|0.074405
09:09:32|0.074405
09:09:34|0.074413
09:09:34|0.074416
09:09:35|0.074417
09:09:36|0.074416
09:09:37|0.074417
09:09:38|0.074417
09:09:39|0.074416
09:09:40|0.074416
09:09:41|0.074408
09:09:43|0.074409
09:09:43|0.074409
09:09:44|0.07441
09:09:45|0.07441
09:09:46|0.07441
09:09:48|0.07441
09:09:48|0.07441
09:09:49|0.07441
09:09:50|0.07441
09:09:51|0.07441
09:09:52|0.07441
09:09:53|0.07441
09:09:54|0.074411
09:09:55|0.07441
09:09:56|0.07441
09:09:57|0.07441
09:09:58|0.074406
09:09:59|0.074409
09:10:00|0.074409
09:10:01|0.074409
09:10:02|0.074407
09:10:03|0.07441
09:10:04|0.074407
09:10:05|0.074407
09:10:06|0.074409
09:10:07|0.074409
09:10:08|0.07442
09:10:09|0.074413
09:10:10|0.074413
09:10:11|0.074413
09:10:13|0.074413
09:10:14|0.074412
09:10:16|0.074412
09:10:18|0.074419
09:10:18|0.074416
09:10:20|0.074416
09:10:21|0.074417
09:10:21|0.074417
09:10:22|0.074421
09:10:24|0.07442
09:10:26|0.074422
09:10:26|0.074422
09:10:27|0.074421
09:10:28|0.074421
09:10:29|0.074421
09:10:30|0.074422
09:10:31|0.074422
09:10:32|0.074422
09:10:33|0.074423
09:10:34|0.074423
09:10:35|0.074423
09:10:36|0.074423
09:10:38|0.074423
09:10:39|0.074423
09:10:40|0.074423
09:10:41|0.074423
09:10:42|0.074424
09:10:43|0.074429
09:10:44|0.074431
09:10:45|0.074445
09:10:46|0.074445
09:10:47|0.074445
09:10:48|0.074445
09:10:49|0.074445
09:10:50|0.07444
09:10:51|0.07444
09:10:52|0.07444
09:10:53|0.07444
09:10:54|0.07444
09:10:55|0.07444
09:10:56|0.07444
09:10:57|0.07444
09:10:58|0.074442
09:10:59|0.074442
09:11:00|0.074442
09:11:01|0.074431
09:11:02|0.074431
09:11:03|0.074434
09:11:04|0.074434
09:11:05|0.074433
09:11:06|0.074433
09:11:07|0.074438
09:11:08|0.074438
09:11:09|0.074438
09:11:10|0.074438
09:11:11|0.074443
09:11:12|0.074443
09:11:14|0.074443
09:11:15|0.07445
09:11:17|0.074452
09:11:18|0.074452
09:11:19|0.074453
09:11:20|0.074454
09:11:21|0.074454
09:11:22|0.074457
09:11:23|0.074457
09:11:23|0.074455
09:11:25|0.074456
09:11:25|0.074458
09:11:26|0.074458
09:11:28|0.074457
09:11:29|0.074457
09:11:30|0.074451
09:11:31|0.074458
09:11:32|0.074458
09:11:33|0.074463
09:11:34|0.074463
09:11:35|0.074464
09:11:35|0.074463
09:11:37|0.074463
09:11:38|0.074463
09:11:39|0.074463
09:11:40|0.074464
09:11:41|0.074464
09:11:42|0.074464
09:11:43|0.074464
09:11:44|0.074464
09:11:45|0.074464
09:11:46|0.074464
09:11:47|0.074449
09:11:47|0.074452
09:11:49|0.074442
09:11:50|0.074442
09:11:51|0.07444
09:11:52|0.07444
09:11:53|0.074436
09:11:55|0.074435
09:11:55|0.07445
09:11:56|0.07445
09:11:57|0.074447
09:11:58|0.074447
09:11:59|0.074447
09:12:01|0.074443
09:12:02|0.07445
09:12:03|0.074449
09:12:03|0.074449
09:12:04|0.074438
09:12:06|0.07444
09:12:07|0.074438
09:12:07|0.074438
09:12:08|0.074438
09:12:10|0.074438
09:12:10|0.074438
09:12:11|0.07444
09:12:12|0.074448
09:12:15|0.074442
09:12:16|0.074441
09:12:18|0.07444
09:12:19|0.074445
09:12:20|0.074445
09:12:22|0.074436
09:12:23|0.074443
09:12:24|0.074443
09:12:25|0.074442
09:12:26|0.074442
09:12:27|0.074442
09:12:28|0.074442
09:12:29|0.074443
09:12:30|0.074443
09:12:31|0.074442
09:12:32|0.074442
09:12:33|0.074443
09:12:35|0.074443
09:12:35|0.074442
09:12:37|0.074442
09:12:38|0.074439
09:12:39|0.074439
09:12:40|0.074437
09:12:41|0.074437
09:12:42|0.074437
09:12:43|0.074438
09:12:44|0.074443
09:12:45|0.074443
09:12:46|0.074457
09:12:47|0.074459
09:12:48|0.074452
09:12:49|0.074452
09:12:50|0.074445
09:12:51|0.074445
09:12:52|0.074455
09:12:53|0.074455
09:12:54|0.074456
09:12:55|0.074456
09:12:56|0.074456
09:12:57|0.074454
09:12:58|0.074454
09:12:59|0.074454
09:13:00|0.074454
09:13:01|0.074453
09:13:02|0.074453
09:13:03|0.074454
09:13:04|0.074454
09:13:05|0.074454
09:13:06|0.074453
09:13:07|0.074453
09:13:08|0.074453
09:13:10|0.074453
09:13:10|0.07445
09:13:11|0.074452
09:13:13|0.074453
09:13:13|0.074453
09:13:16|0.074452
09:13:18|0.074451
09:13:19|0.074453
09:13:20|0.074448
09:13:21|0.074444
09:13:22|0.074427
09:13:23|0.074431
09:13:24|0.074428
09:13:25|0.074434
09:13:26|0.074443
09:13:27|0.074443
09:13:28|0.074443
09:13:29|0.074438
09:13:30|0.074438
09:13:32|0.074442
09:13:32|0.074443
09:13:34|0.074441
09:13:36|0.074441
09:13:37|0.074445
09:13:38|0.074446
09:13:38|0.074446
09:13:41|0.074446
09:13:41|0.074446
09:13:43|0.074446
09:13:44|0.074446
09:13:45|0.074446
09:13:45|0.074441
09:13:46|0.074441
09:13:48|0.074441
09:13:49|0.074441
09:13:51|0.074441
09:13:51|0.07444
09:13:52|0.07444
09:13:54|0.074433
09:13:55|0.074432
09:13:56|0.074437
09:13:57|0.074443
09:13:58|0.074447
09:13:59|0.074459
09:14:00|0.074459
09:14:01|0.074451
09:14:02|0.074454
09:14:03|0.074454
09:14:04|0.074454
09:14:05|0.074454
09:14:06|0.074455
09:14:07|0.074453
09:14:08|0.074453
09:14:09|0.074453
09:14:10|0.074453
09:14:11|0.074453
09:14:12|0.074453
09:14:13|0.074454
09:14:14|0.074454
09:14:15|0.074454
09:14:17|0.074451
09:14:19|0.074456
09:14:20|0.074456
09:14:21|0.074456
09:14:22|0.074455
09:14:23|0.074462
09:14:24|0.074469
09:14:26|0.074489
09:14:27|0.074486
09:14:28|0.074492
09:14:29|0.074497
09:14:30|0.074497
09:14:30|0.074497
09:14:31|0.074502
09:14:33|0.074506
09:14:34|0.074509
09:14:35|0.074512
09:14:36|0.074512
09:14:37|0.074509
09:14:38|0.074514
09:14:39|0.074514
09:14:40|0.074513
09:14:41|0.074513
09:14:42|0.074504
09:14:43|0.074505
09:14:44|0.074506
09:14:45|0.074502
09:14:45|0.074508
09:14:46|0.074508
09:14:48|0.074508
09:14:49|0.074508
09:14:49|0.074508
09:14:51|0.074509
09:14:52|0.074509
09:14:52|0.074519
09:14:54|0.074521
09:14:55|0.074503
09:14:56|0.074509
09:14:57|0.074504
09:14:58|0.0745
09:14:59|0.074497
09:15:00|0.074497
09:15:01|0.074497
09:15:02|0.074497
09:15:03|0.074511
09:15:04|0.074511
09:15:05|0.074515
09:15:06|0.07452
09:15:07|0.07452
09:15:08|0.074521
09:15:09|0.074521
09:15:10|0.07452
09:15:11|0.07452
09:15:12|0.074515
09:15:13|0.074515
09:15:14|0.074515
09:15:15|0.074515
09:15:16|0.074504
09:15:18|0.074504
09:15:20|0.074504
09:15:21|0.074504
09:15:23|0.07451
09:15:25|0.074511
09:15:26|0.074511
09:15:27|0.074513
09:15:28|0.074513
09:15:29|0.074513
09:15:30|0.074513
09:15:31|0.074514
09:15:32|0.074513
09:15:33|0.074513
09:15:34|0.074513
09:15:35|0.074513
09:15:36|0.07452
09:15:37|0.07452
09:15:38|0.074532
09:15:39|0.074533
09:15:40|0.074533
09:15:41|0.074533
09:15:42|0.074537
09:15:43|0.074538
09:15:44|0.074539
09:15:45|0.074538
09:15:46|0.074537
09:15:47|0.074537
09:15:48|0.074537
09:15:49|0.074537
09:15:50|0.074537
09:15:51|0.074537
09:15:52|0.074539
09:15:53|0.074539
09:15:54|0.074539
09:15:55|0.074538
09:15:56|0.074538
09:15:57|0.074538
09:15:58|0.074539
09:15:59|0.074539
09:16:00|0.07454
09:16:01|0.074534
09:16:02|0.074534
09:16:03|0.074534
09:16:04|0.074534
09:16:05|0.074527
09:16:06|0.074527
09:16:07|0.074527
09:16:08|0.074535
09:16:09|0.074535
09:16:10|0.074536
09:16:11|0.074535
09:16:12|0.074535
09:16:13|0.074535
09:16:14|0.074539
09:16:15|0.074539
09:16:16|0.074538
09:16:17|0.074538
09:16:19|0.074529
09:16:21|0.074529
09:16:22|0.074524
09:16:23|0.074525
09:16:24|0.074528
09:16:25|0.074528
09:16:27|0.074526
09:16:28|0.074524
09:16:29|0.074502
09:16:30|0.074506
09:16:31|0.074513
09:16:32|0.07451
09:16:33|0.07451
09:16:34|0.07451
09:16:35|0.074514
09:16:35|0.074512
09:16:37|0.074512
09:16:38|0.074508
09:16:38|0.074506
09:16:40|0.074506
09:16:40|0.074506
09:16:42|0.074506
09:16:43|0.074506
09:16:44|0.074506
09:16:45|0.074508
09:16:45|0.074506
09:16:47|0.074505
09:16:48|0.074505
09:16:48|0.074508
09:16:49|0.074508
09:16:51|0.074508
09:16:52|0.074509
09:16:53|0.074509
09:16:54|0.074509
09:16:55|0.074509
09:16:56|0.074509
09:16:57|0.074521
09:16:58|0.074528
09:16:59|0.074528
09:17:00|0.074528
09:17:01|0.074528
09:17:02|0.074528
09:17:02|0.074526
09:17:04|0.074526
09:17:04|0.074528
09:17:06|0.074527
09:17:07|0.074519
09:17:08|0.074519
09:17:09|0.074519
09:17:10|0.074519
09:17:11|0.074514
09:17:12|0.07451
09:17:13|0.074513
09:17:13|0.074511
09:17:14|0.074513
09:17:15|0.074514
09:17:16|0.074515
09:17:18|0.074515
09:17:20|0.074517
09:17:22|0.07451
09:17:22|0.07453
09:17:24|0.074519
09:17:26|0.074515
09:17:28|0.074515
09:17:29|0.074515
09:17:29|0.074516
09:17:31|0.074516
09:17:32|0.074516
09:17:33|0.074519
09:17:34|0.074519
09:17:35|0.074519
09:17:36|0.074523
09:17:37|0.074523
09:17:38|0.074519
09:17:39|0.074519
09:17:40|0.074519
09:17:41|0.074519
09:17:42|0.074519
09:17:43|0.074519
09:17:44|0.07452
09:17:45|0.074516
09:17:46|0.074516
09:17:47|0.074503
09:17:48|0.074511
09:17:49|0.074506
09:17:50|0.074506
09:17:51|0.074506
09:17:52|0.074506
09:17:53|0.074506
09:17:54|0.074505
09:17:55|0.074503
09:17:56|0.074503
09:17:57|0.074502
09:17:58|0.074502
09:17:59|0.074496
09:18:00|0.074496
09:18:01|0.074496
09:18:02|0.074498
09:18:04|0.074498
09:18:05|0.0745
09:18:06|0.074505
09:18:07|0.074507
09:18:08|0.074506
09:18:10|0.074507
09:18:10|0.074507
09:18:11|0.07451
09:18:12|0.07451
09:18:13|0.07451
09:18:14|0.074515
09:18:15|0.074516
09:18:16|0.074516
09:18:17|0.07452
09:18:19|0.074519
09:18:21|0.07452
09:18:22|0.07453
09:18:24|0.074529
09:18:26|0.074529
09:18:26|0.074536
09:18:28|0.074537
09:18:29|0.074528
09:18:30|0.074528
09:18:32|0.074531
09:18:33|0.074531
09:18:33|0.074531
09:18:34|0.074532
09:18:36|0.074532
09:18:37|0.074528
09:18:38|0.074529
09:18:39|0.074528
09:18:40|0.074528
09:18:41|0.074528
09:18:43|0.074528
09:18:44|0.074517
09:18:44|0.074518
09:18:46|0.074518
09:18:46|0.074504
09:18:48|0.074517
09:18:49|0.074517
09:18:49|0.074516
09:18:50|0.074515
09:18:52|0.074515
09:18:53|0.074512
09:18:54|0.074512
09:18:55|0.074513
09:18:55|0.074511
09:18:57|0.074511
09:18:58|0.074511
09:18:59|0.074511
09:19:00|0.074511
09:19:01|0.074511
09:19:02|0.074511
09:19:03|0.074511
09:19:04|0.074511
09:19:05|0.074515
09:19:06|0.074515
09:19:06|0.074515
09:19:08|0.074516
09:19:09|0.074516
09:19:10|0.074515
09:19:10|0.074515
09:19:12|0.074507
09:19:13|0.074514
09:19:13|0.074514
09:19:15|0.074514
09:19:16|0.074514
09:19:16|0.074514
09:19:18|0.07451
09:19:20|0.074511
09:19:20|0.074514
09:19:21|0.074514
09:19:23|0.074515
09:19:24|0.074515
09:19:25|0.074512
09:19:26|0.074512
09:19:28|0.074516
09:19:29|0.074516
09:19:30|0.074515
09:19:31|0.074516
09:19:31|0.074515
09:19:33|0.074516
09:19:34|0.074515
09:19:35|0.074515
09:19:35|0.074515
09:19:38|0.07451
09:19:39|0.074509
09:19:40|0.074509
09:19:41|0.074507
09:19:42|0.074507
09:19:43|0.074502
09:19:44|0.074498
09:19:45|0.074498
09:19:46|0.074498
09:19:47|0.074498
09:19:48|0.074498
09:19:48|0.074497
09:19:50|0.074497
09:19:50|0.074498
09:19:52|0.074497
09:19:53|0.074493
09:19:53|0.074493
09:19:54|0.074492
09:19:55|0.074492
09:19:57|0.074479
09:19:57|0.074479
09:19:58|0.074485
09:20:00|0.074485
09:20:00|0.074485
09:20:02|0.074485
09:20:02|0.074487
09:20:03|0.074486
09:20:04|0.074486
09:20:06|0.074486
09:20:06|0.074486
09:20:09|0.074485
09:20:09|0.074482
09:20:10|0.074483
09:20:12|0.074483
09:20:13|0.074482
09:20:13|0.074482
09:20:15|0.074479
09:20:15|0.07448
09:20:16|0.074476
09:20:17|0.074475
09:20:18|0.074477
09:20:19|0.074479
09:20:20|0.074476
09:20:22|0.074475
09:20:24|0.074474
09:20:25|0.074474
09:20:26|0.07448
09:20:28|0.07448
09:20:28|0.074478
09:20:30|0.074478
09:20:31|0.074475
09:20:32|0.074474
09:20:33|0.074474
09:20:34|0.074474
09:20:34|0.074473
09:20:35|0.074473
09:20:37|0.074473
09:20:37|0.074466
09:20:39|0.074466
09:20:40|0.074469
09:20:40|0.074469
09:20:42|0.074469
09:20:43|0.074469
09:20:45|0.074469
09:20:45|0.074469
09:20:46|0.074469
09:20:47|0.074469
09:20:48|0.074468
09:20:49|0.074467
09:20:50|0.074467
09:20:51|0.074467
09:20:52|0.074467
09:20:53|0.074459
09:20:54|0.074459
09:20:55|0.074458
09:20:56|0.074458
09:20:57|0.074458
09:20:59|0.074455
09:21:00|0.074455
09:21:01|0.074454
09:21:02|0.074454
09:21:03|0.074453
09:21:04|0.074453
09:21:05|0.074453
09:21:06|0.074453
09:21:07|0.074454
09:21:08|0.074455
09:21:09|0.074455
09:21:10|0.074455
09:21:11|0.074455
09:21:12|0.074455
09:21:13|0.074455
09:21:14|0.074455
09:21:15|0.074457
09:21:16|0.074459
09:21:17|0.074459
09:21:18|0.074459
09:21:19|0.074459
09:21:20|0.07446
09:21:21|0.074459
09:21:22|0.074459
09:21:23|0.074459
09:21:25|0.074459
09:21:27|0.07446
09:21:28|0.07446
09:21:29|0.074441
09:21:30|0.074456
09:21:31|0.074456
09:21:33|0.074456
09:21:34|0.074456
09:21:35|0.074452
09:21:36|0.074452
09:21:37|0.074452
09:21:38|0.074452
09:21:39|0.074452
09:21:40|0.074453
09:21:41|0.074453
09:21:43|0.074462
09:21:44|0.074462
09:21:45|0.074461
09:21:46|0.074456
09:21:48|0.074458
09:21:48|0.074458
09:21:49|0.074457
09:21:50|0.074457
09:21:51|0.074461
09:21:52|0.074462
09:21:53|0.074462
09:21:54|0.074462
09:21:55|0.074462
09:21:56|0.074462
09:21:57|0.074464
09:21:58|0.074464
09:21:59|0.074464
09:22:00|0.074464
09:22:01|0.07446
09:22:02|0.074465
09:22:03|0.074465
09:22:04|0.074465
09:22:06|0.074465
09:22:06|0.074465
09:22:08|0.074465
09:22:08|0.074465
09:22:09|0.074465
09:22:11|0.074465
09:22:11|0.074465
09:22:12|0.074465
09:22:13|0.074466
09:22:14|0.074466
09:22:15|0.074466
09:22:16|0.074465
09:22:18|0.074465
09:22:18|0.074465
09:22:19|0.074465
09:22:20|0.074459
09:22:21|0.074459
09:22:23|0.074459
09:22:24|0.074457
09:22:26|0.074439
09:22:27|0.074448
09:22:28|0.074448
09:22:30|0.074448
09:22:30|0.074449
09:22:32|0.074454
09:22:33|0.074454
09:22:33|0.074454
09:22:35|0.074454
09:22:36|0.074454
09:22:37|0.074454
09:22:38|0.074455
09:22:39|0.074452
09:22:40|0.074452
09:22:41|0.074452
09:22:42|0.074452
09:22:43|0.074449
09:22:44|0.074449
09:22:45|0.074449
09:22:46|0.074449
09:22:47|0.074449
09:22:48|0.074442
09:22:49|0.074441
09:22:50|0.074439
09:22:51|0.074437
09:22:52|0.074439
09:22:53|0.074439
09:22:55|0.074439
09:22:56|0.074439
09:22:57|0.074438
09:22:58|0.074438
09:22:58|0.074438
09:22:59|0.074438
09:23:01|0.074433
09:23:01|0.074433
09:23:03|0.074433
09:23:03|0.074433
09:23:05|0.074433
09:23:06|0.074432
09:23:06|0.074432
09:23:07|0.074432
09:23:09|0.074432
09:23:10|0.074432
09:23:10|0.074432
09:23:11|0.074433
09:23:13|0.074432
09:23:13|0.074445
09:23:15|0.07444
09:23:15|0.074435
09:23:16|0.074435
09:23:17|0.074435
09:23:19|0.074435
09:23:19|0.074435
09:23:21|0.074436
09:23:22|0.074436
09:23:23|0.074429
09:23:24|0.074429
09:23:26|0.074433
09:23:27|0.074432
09:23:28|0.074432
09:23:29|0.074432
09:23:30|0.074451
09:23:32|0.074419
09:23:33|0.07444
09:23:34|0.074438
09:23:35|0.074447
09:23:36|0.074447
09:23:38|0.074447
09:23:39|0.074447
09:23:39|0.074447
09:23:41|0.074447
09:23:42|0.074447
09:23:44|0.074451
09:23:44|0.074451
09:23:45|0.074451
09:23:46|0.074445
09:23:48|0.074445
09:23:48|0.074445
09:23:49|0.074445
09:23:50|0.074445
09:23:51|0.07444
09:23:52|0.07444
09:23:53|0.07444
09:23:54|0.07444
09:23:55|0.07444
09:23:56|0.07444
09:23:57|0.074445
09:23:58|0.074445
09:24:00|0.074445
09:24:01|0.074448
09:24:02|0.074449
09:24:03|0.074449
09:24:04|0.074453
09:24:05|0.074453
09:24:06|0.074451
09:24:08|0.074453
09:24:08|0.074453
09:24:10|0.074453
09:24:10|0.074453
09:24:13|0.074452
09:24:15|0.074452
09:24:15|0.074452
09:24:16|0.074452
09:24:17|0.074447
09:24:18|0.074447
09:24:20|0.074447
09:24:21|0.074448
09:24:22|0.074448
09:24:23|0.074432
09:24:24|0.074434
09:24:25|0.074434
09:24:27|0.074443
09:24:28|0.074443
09:24:30|0.074442
09:24:31|0.074442
09:24:33|0.074439
09:24:34|0.074439
09:24:35|0.074439
09:24:37|0.074439
09:24:38|0.074437
09:24:39|0.074438
09:24:40|0.074438
09:24:41|0.074447
09:24:42|0.074451
09:24:42|0.074451
09:24:43|0.074451
09:24:44|0.074451
09:24:45|0.07445
09:24:47|0.074451
09:24:47|0.074451
09:24:49|0.074451
09:24:51|0.074451
09:24:52|0.074452
09:24:53|0.074437
09:24:54|0.074437
09:24:55|0.07446
09:24:56|0.074454
09:24:56|0.074463
09:24:57|0.074464
09:25:00|0.074464
09:25:00|0.074464
09:25:01|0.074464
09:25:02|0.074465
09:25:03|0.074464
09:25:04|0.074464
09:25:05|0.074467
09:25:06|0.074472
09:25:08|0.074473
09:25:09|0.074473
09:25:10|0.074479
09:25:11|0.074483
09:25:12|0.074483
09:25:13|0.074483
09:25:14|0.074483
09:25:16|0.074483
09:25:17|0.074483
09:25:17|0.074483
09:25:19|0.074483
09:25:20|0.074483
09:25:21|0.074476
09:25:21|0.074478
09:25:23|0.074479
09:25:24|0.074468
09:25:24|0.074468
09:25:26|0.074468
09:25:27|0.074468
09:25:29|0.074471
09:25:30|0.074471
09:25:30|0.074471
09:25:32|0.074466
09:25:33|0.074467
09:25:34|0.074467
09:25:35|0.074467
09:25:36|0.074467
09:25:37|0.074464
09:25:39|0.074465
09:25:40|0.074465
09:25:40|0.074465
09:25:41|0.074465
09:25:42|0.074465
09:25:43|0.074465
09:25:44|0.074466
09:25:45|0.074466
09:25:46|0.074466
09:25:48|0.074466
09:25:48|0.074467
09:25:49|0.074467
09:25:50|0.07447
09:25:51|0.07447
09:25:52|0.074469
09:25:53|0.074466
09:25:54|0.074466
09:25:55|0.074465
09:25:56|0.074465
09:25:58|0.074465
09:25:59|0.074465
09:26:00|0.074465
09:26:01|0.074465
09:26:02|0.074465
09:26:04|0.074464
09:26:05|0.07446
09:26:06|0.07446
09:26:06|0.074459
09:26:08|0.074459
09:26:09|0.074457
09:26:10|0.074459
09:26:11|0.074459
09:26:12|0.074459
09:26:13|0.074458
09:26:14|0.074459
09:26:15|0.074466
09:26:15|0.074466
09:26:17|0.074466
09:26:18|0.074466
09:26:19|0.074468
09:26:20|0.074464
09:26:21|0.07446
09:26:22|0.07446
09:26:22|0.07446
09:26:24|0.07446
09:26:25|0.07446
09:26:26|0.074461
09:26:26|0.074461
09:26:29|0.074461
09:26:29|0.074461
09:26:30|0.074461
09:26:31|0.074461
09:26:32|0.074467
09:26:34|0.074467
09:26:35|0.074467
09:26:36|0.074467
09:26:37|0.074467
09:26:38|0.074466
09:26:39|0.074471
09:26:40|0.07447
09:26:41|0.07447
09:26:42|0.07447
09:26:43|0.07447
09:26:44|0.074469
09:26:46|0.074468
09:26:47|0.074468
09:26:48|0.074465
09:26:49|0.074465
09:26:50|0.074465
09:26:51|0.07446
09:26:52|0.07446
09:26:53|0.074455
09:26:54|0.074455
09:26:55|0.074455
09:26:56|0.074452
09:26:57|0.074452
09:26:58|0.074452
09:26:59|0.074451
09:27:00|0.074446
09:27:01|0.074446
09:27:02|0.074446
09:27:03|0.074454
09:27:04|0.074462
09:27:05|0.074469
09:27:06|0.074484
09:27:07|0.074484
09:27:08|0.074484
09:27:09|0.074485
09:27:10|0.074485
09:27:11|0.074485
09:27:12|0.074485
09:27:13|0.074485
09:27:14|0.074486
09:27:15|0.074485
09:27:16|0.074485
09:27:17|0.074485
09:27:18|0.074485
09:27:19|0.074486
09:27:20|0.074487
09:27:21|0.074489
09:27:22|0.074492
09:27:23|0.074493
09:27:24|0.074493
09:27:25|0.074494
09:27:26|0.074494
09:27:27|0.074493
09:27:28|0.074488
09:27:30|0.074482
09:27:32|0.074482
09:27:33|0.074481
09:27:35|0.074481
09:27:36|0.074482
09:27:37|0.07448
09:27:38|0.07448
09:27:40|0.07448
09:27:40|0.07448
09:27:41|0.074476
09:27:43|0.07448
09:27:44|0.074477
09:27:45|0.074477
09:27:46|0.074479
09:27:46|0.074478
09:27:48|0.074478
09:27:49|0.074469
09:27:49|0.074465
09:27:51|0.074463
09:27:52|0.074462
09:27:52|0.074462
09:27:54|0.074463
09:27:55|0.074463
09:27:56|0.074464
09:27:57|0.074466
09:27:58|0.074466
09:27:59|0.074468
09:28:00|0.074469
09:28:00|0.074469
09:28:02|0.074468
09:28:04|0.074468
09:28:05|0.074468
09:28:05|0.074468
09:28:06|0.074453
09:28:08|0.074453
09:28:10|0.074454
09:28:10|0.074461
09:28:11|0.074461
09:28:12|0.074465
09:28:13|0.074456
09:28:14|0.074452
09:28:15|0.074452
09:28:16|0.074452
09:28:17|0.074452
09:28:18|0.074452
09:28:19|0.074452
09:28:20|0.074454
09:28:21|0.074459
09:28:22|0.074459
09:28:23|0.074458
09:28:24|0.074458
09:28:25|0.074458
09:28:26|0.074458
09:28:27|0.074458
09:28:28|0.074458
09:28:30|0.074458
09:28:32|0.074458
09:28:34|0.074458
09:28:34|0.074458
09:28:36|0.074458
09:28:37|0.074459
09:28:38|0.074458
09:28:38|0.074457
09:28:39|0.074459
09:28:41|0.074459
09:28:42|0.074456
09:28:42|0.074456
09:28:43|0.074456
09:28:45|0.074456
09:28:46|0.074456
09:28:47|0.074456
09:28:47|0.074456
09:28:49|0.074456
09:28:50|0.074456
09:28:51|0.074457
09:28:53|0.074459
09:28:53|0.074465
09:28:54|0.074466
09:28:56|0.074465
09:28:56|0.074465
09:28:57|0.074461
09:28:58|0.074458
09:28:59|0.074463
09:29:00|0.074465
09:29:01|0.074469
09:29:02|0.074469
09:29:03|0.074475
09:29:04|0.074474
09:29:05|0.074474
09:29:06|0.074474
09:29:07|0.074474
09:29:08|0.074471
09:29:09|0.074471
09:29:10|0.074474
09:29:11|0.074479
09:29:12|0.074478
09:29:14|0.074478
09:29:15|0.074478
09:29:15|0.074478
09:29:16|0.074478
09:29:17|0.074478
09:29:18|0.074478
09:29:20|0.074476
09:29:21|0.074475
09:29:22|0.074475
09:29:23|0.074475
09:29:24|0.074475
09:29:25|0.074472
09:29:26|0.07447
09:29:27|0.074469
09:29:28|0.074469
09:29:29|0.074469
09:29:30|0.074469
09:29:32|0.074469
09:29:34|0.074469
09:29:34|0.07447
09:29:37|0.074471
09:29:37|0.07447
09:29:38|0.07447
09:29:39|0.074467
09:29:40|0.074467
09:29:41|0.074467
09:29:42|0.074467
09:29:44|0.074463
09:29:44|0.074462
09:29:46|0.074451
09:29:47|0.074452
09:29:48|0.074451
09:29:49|0.074452
09:29:50|0.074456
09:29:51|0.074455
09:29:52|0.074459
09:29:53|0.074473
09:29:54|0.074473
09:29:55|0.074475
09:29:56|0.074474
09:29:57|0.074478
09:29:58|0.074478
09:29:59|0.074478
09:30:00|0.074478
09:30:01|0.074478
09:30:02|0.07448
09:30:03|0.07451
09:30:04|0.07451
09:30:05|0.07451
09:30:06|0.07451
09:30:07|0.07451
09:30:08|0.074509
09:30:09|0.074509
09:30:10|0.074509
09:30:11|0.074509
09:30:12|0.07451
09:30:13|0.074509
09:30:14|0.074509
09:30:15|0.074509
09:30:16|0.074509
09:30:17|0.074509
09:30:18|0.07451
09:30:19|0.07451
09:30:20|0.07451
09:30:21|0.07451
09:30:22|0.074509
09:30:23|0.07451
09:30:24|0.07451
09:30:25|0.07451
09:30:26|0.07451
09:30:27|0.07451
09:30:28|0.07451
09:30:29|0.07451
09:30:30|0.074509
09:30:31|0.074509
09:30:33|0.074506
09:30:35|0.074502
09:30:36|0.074503
09:30:36|0.074503
09:30:37|0.07451
09:30:39|0.07451
09:30:39|0.074517
09:30:41|0.074517
09:30:41|0.074518
09:30:42|0.074518
09:30:43|0.074518
09:30:44|0.074519
09:30:46|0.074519
09:30:46|0.074519
09:30:49|0.07451
09:30:49|0.074517
09:30:51|0.074516
09:30:51|0.074516
09:30:52|0.074516
09:30:53|0.074513
09:30:54|0.074513
09:30:55|0.074514
09:30:56|0.074514
09:30:57|0.074514
09:30:58|0.074514
09:30:59|0.074514
09:31:00|0.07451
09:31:01|0.07451
09:31:02|0.074499
09:31:03|0.074499
09:31:04|0.074499
09:31:05|0.074499
09:31:06|0.074497
09:31:07|0.074492
09:31:08|0.074493
09:31:09|0.074495
09:31:10|0.074493
09:31:11|0.074493
09:31:12|0.074489
09:31:13|0.074489
09:31:14|0.074489
09:31:16|0.074485
09:31:17|0.074486
09:31:18|0.074486
09:31:19|0.074487
09:31:20|0.074487
09:31:21|0.074487
09:31:22|0.074487
09:31:23|0.074487
09:31:24|0.074487
09:31:25|0.074487
09:31:26|0.074487
09:31:27|0.074496
09:31:28|0.074496
09:31:29|0.074496
09:31:30|0.074496
09:31:31|0.074496
09:31:32|0.074496
09:31:34|0.0745
09:31:34|0.0745
09:31:37|0.0745
09:31:38|0.0745
09:31:40|0.074504
09:31:40|0.074504
09:31:42|0.074511
09:31:42|0.074511
09:31:43|0.074511
09:31:44|0.07451
09:31:46|0.07451
09:31:46|0.07451
09:31:47|0.07451
09:31:49|0.07451
09:31:49|0.074519
09:31:51|0.074515
09:31:52|0.074515
09:31:53|0.074516
09:31:54|0.074516
09:31:55|0.074517
09:31:56|0.074516
09:31:57|0.074515
09:31:58|0.07451
09:31:59|0.07451
09:32:00|0.074511
09:32:01|0.074505
09:32:02|0.074505
09:32:03|0.074505
09:32:04|0.074506
09:32:05|0.074506
09:32:06|0.074506
09:32:07|0.074507
09:32:08|0.074506
09:32:09|0.074506
09:32:10|0.074506
09:32:11|0.074507
09:32:12|0.074506
09:32:13|0.0745
09:32:14|0.0745
09:32:15|0.0745
09:32:16|0.0745
09:32:17|0.074499
09:32:18|0.074497
09:32:19|0.074492
09:32:20|0.074492
09:32:21|0.074493
09:32:22|0.074488
09:32:23|0.074495
09:32:24|0.074491
09:32:25|0.074494
09:32:26|0.074494
09:32:27|0.074494
09:32:28|0.074494
09:32:29|0.074489
09:32:30|0.074489
09:32:31|0.074489
09:32:32|0.07449
09:32:33|0.074489
09:32:35|0.074495
09:32:36|0.074505
09:32:37|0.074507
09:32:38|0.074507
09:32:39|0.074519
09:32:40|0.074519
09:32:41|0.074521
09:32:42|0.074522
09:32:44|0.074513
09:32:45|0.074518
09:32:46|0.074521
09:32:47|0.074521
09:32:48|0.074517
09:32:49|0.074517
09:32:50|0.074515
09:32:51|0.074516
09:32:52|0.074516
09:32:53|0.074516
09:32:55|0.074516
09:32:55|0.074516
09:32:57|0.074508
09:32:57|0.074508
09:32:59|0.074508
09:32:59|0.074508
09:33:01|0.074508
09:33:01|0.074508
09:33:02|0.074508
09:33:04|0.074508
09:33:05|0.074508
09:33:06|0.074508
09:33:06|0.074508
09:33:08|0.074508
09:33:09|0.074508
09:33:10|0.074507
09:33:10|0.074507
09:33:12|0.074507
09:33:13|0.074507
09:33:14|0.074515
09:33:15|0.074515
09:33:16|0.074509
09:33:17|0.074509
09:33:18|0.074509
09:33:19|0.074509
09:33:20|0.074509
09:33:21|0.074509
09:33:22|0.074509
09:33:23|0.074501
09:33:24|0.074489
09:33:25|0.074476
09:33:26|0.074478
09:33:27|0.074478
09:33:28|0.074472
09:33:29|0.074472
09:33:30|0.074472
09:33:31|0.074472
09:33:32|0.074472
09:33:33|0.074471
09:33:34|0.074454
09:33:35|0.074454
09:33:36|0.074461
09:33:38|0.074461
09:33:39|0.074461
09:33:40|0.074465
09:33:42|0.074458
09:33:43|0.074454
09:33:44|0.07446
09:33:45|0.07446
09:33:46|0.07446
09:33:47|0.07446
09:33:49|0.07446
09:33:50|0.07446
09:33:51|0.07446
09:33:52|0.074459
09:33:53|0.074459
09:33:54|0.074456
09:33:56|0.074457
09:33:58|0.074457
09:33:58|0.074458
09:33:59|0.074459
09:34:01|0.074459
09:34:01|0.074459
09:34:02|0.074459
09:34:03|0.074459
09:34:04|0.074459
09:34:05|0.074459
09:34:06|0.074454
09:34:07|0.074454
09:34:08|0.074454
09:34:09|0.074454
09:34:10|0.074452
09:34:11|0.074453
09:34:12|0.074454
09:34:13|0.074454
09:34:14|0.074454
09:34:15|0.074454
09:34:16|0.074449
09:34:17|0.074435
09:34:18|0.074441
09:34:19|0.074441
09:34:20|0.074441
09:34:21|0.074441
09:34:22|0.074439
09:34:24|0.074438
09:34:25|0.074438
09:34:26|0.074441
09:34:27|0.074441
09:34:28|0.074441
09:34:29|0.074441
09:34:31|0.074426
09:34:32|0.074426
09:34:33|0.074426
09:34:33|0.074424
09:34:34|0.074422
09:34:37|0.074422
09:34:38|0.074422
09:34:39|0.074422
09:34:41|0.074422
09:34:42|0.074422
09:34:42|0.074428
09:34:44|0.074439
09:34:44|0.074439
09:34:46|0.074439
09:34:46|0.074439
09:34:48|0.074441
09:34:49|0.074441
09:34:49|0.074442
09:34:50|0.074442
09:34:52|0.074442
09:34:53|0.074442
09:34:53|0.074441
09:34:54|0.074442
09:34:55|0.074442
09:34:56|0.074441
09:34:58|0.074442
09:34:58|0.074442
09:34:59|0.074442
09:35:01|0.074445
09:35:01|0.074448
09:35:03|0.074448
09:35:03|0.074446
09:35:04|0.074447
09:35:06|0.074447
09:35:06|0.07442
09:35:07|0.074436
09:35:08|0.074436
09:35:10|0.074439
09:35:10|0.074438
09:35:11|0.074439
09:35:13|0.074439
09:35:13|0.074439
09:35:15|0.074439
09:35:15|0.074439
09:35:16|0.074439
09:35:17|0.074439
09:35:19|0.074438
09:35:19|0.074438
09:35:21|0.074438
09:35:21|0.074438
09:35:22|0.074438
09:35:24|0.074438
09:35:24|0.074438
09:35:25|0.074438
09:35:28|0.074438
09:35:28|0.074438
09:35:29|0.074438
09:35:30|0.074438
09:35:31|0.074433
09:35:32|0.074432
09:35:33|0.074431
09:35:34|0.074431
09:35:35|0.07443
09:35:37|0.07443
09:35:38|0.074421
09:35:40|0.074419
09:35:42|0.07442
09:35:43|0.074419
09:35:44|0.074415
09:35:45|0.074418
09:35:47|0.074415
09:35:48|0.074415
09:35:49|0.074416
09:35:50|0.074416
09:35:51|0.074416
09:35:52|0.074416
09:35:54|0.074414
09:35:54|0.074411
09:35:56|0.07441
09:35:58|0.07441
09:36:00|0.07441
09:36:00|0.074403
09:36:01|0.074403
09:36:02|0.074403
09:36:04|0.074402
09:36:05|0.074403
09:36:06|0.074403
09:36:07|0.074403
09:36:08|0.074403
09:36:09|0.074403
09:36:10|0.074402
09:36:11|0.074402
09:36:12|0.074401
09:36:13|0.074401
09:36:14|0.074403
09:36:15|0.074402
09:36:16|0.074402
09:36:17|0.074403
09:36:18|0.074403
09:36:19|0.074403
09:36:20|0.074403
09:36:21|0.074403
09:36:22|0.074403
09:36:23|0.074402
09:36:24|0.074402
09:36:25|0.074402
09:36:26|0.074402
09:36:27|0.074402
09:36:28|0.074402
09:36:29|0.0744
09:36:30|0.074401
09:36:31|0.0744
09:36:32|0.0744
09:36:33|0.074398
09:36:34|0.074398
09:36:35|0.074397
09:36:36|0.074394
09:36:37|0.074394
09:36:39|0.074394
09:36:40|0.07439
09:36:42|0.07439
09:36:42|0.07439
09:36:44|0.074391
09:36:45|0.074391
09:36:46|0.074391
09:36:47|0.07439
09:36:48|0.07439
09:36:50|0.07439
09:36:51|0.07439
09:36:52|0.07439
09:36:53|0.074391
09:36:54|0.074391
09:36:55|0.074394
09:36:56|0.074394
09:36:57|0.074394
09:36:58|0.074397
09:36:59|0.074399
09:37:00|0.074398
09:37:01|0.074397
09:37:02|0.0744
09:37:04|0.074398
09:37:05|0.074394
09:37:06|0.074395
09:37:07|0.074394
09:37:08|0.074397
09:37:09|0.074396
09:37:10|0.074397
09:37:10|0.074396
09:37:12|0.074397
09:37:12|0.074397
09:37:14|0.074397
09:37:15|0.074397
09:37:16|0.074395
09:37:16|0.074395
09:37:18|0.074395
09:37:19|0.074395
09:37:20|0.074395
09:37:20|0.074395
09:37:22|0.074395
09:37:22|0.074395
09:37:23|0.074395
09:37:25|0.074396
09:37:25|0.074397
09:37:27|0.074395
09:37:28|0.074395
09:37:29|0.07439
09:37:30|0.074391
09:37:32|0.074391
09:37:32|0.074389
09:37:34|0.074384
09:37:35|0.074385
09:37:36|0.074385
09:37:37|0.074384
09:37:38|0.074384
09:37:40|0.07438
09:37:41|0.074376
09:37:43|0.074376
09:37:43|0.074376
09:37:45|0.074375
09:37:45|0.074374
09:37:47|0.074371
09:37:47|0.074371
09:37:49|0.074371
09:37:50|0.074368
09:37:52|0.074369
09:37:53|0.074366
09:37:53|0.074368
09:37:54|0.074368
09:37:56|0.074368
09:37:57|0.074369
09:37:58|0.074369
09:37:59|0.074369
09:38:00|0.074369
09:38:01|0.074364
09:38:03|0.074364
09:38:04|0.074364
09:38:05|0.074364
09:38:06|0.074363
09:38:07|0.074363
09:38:09|0.074363
09:38:09|0.074362
09:38:10|0.074356
09:38:12|0.074357
09:38:12|0.074357
09:38:14|0.074357
09:38:14|0.074357
09:38:16|0.074358
09:38:17|0.074359
09:38:17|0.074359
09:38:19|0.074359
09:38:20|0.074359
09:38:21|0.074359
09:38:22|0.074359
09:38:23|0.074359
09:38:24|0.074358
09:38:24|0.074359
09:38:26|0.074359
09:38:27|0.074359
09:38:28|0.074359
09:38:29|0.074358
09:38:30|0.074359
09:38:31|0.074359
09:38:32|0.074356
09:38:33|0.074358
09:38:35|0.074356
09:38:35|0.074358
09:38:36|0.074359
09:38:37|0.074359
09:38:40|0.07436
09:38:41|0.074359
09:38:42|0.07436
09:38:43|0.074359
09:38:44|0.074359
09:38:46|0.074359
09:38:47|0.074359
09:38:48|0.074359
09:38:49|0.074359
09:38:50|0.074358
09:38:51|0.07436
09:38:53|0.074357
09:38:53|0.074359
09:38:54|0.074359
09:38:55|0.074359
09:38:56|0.07436
09:38:57|0.074359
09:38:58|0.074359
09:39:00|0.074358
09:39:00|0.074355
09:39:01|0.074355
09:39:02|0.074355
09:39:03|0.074354
09:39:04|0.074354
09:39:05|0.074354
09:39:07|0.074356
09:39:07|0.074354
09:39:09|0.074353
09:39:10|0.074354
09:39:10|0.074354
09:39:11|0.074354
09:39:12|0.074351
09:39:14|0.074354
09:39:15|0.07435
09:39:16|0.074351
09:39:17|0.074352
09:39:18|0.074352
09:39:19|0.074352
09:39:20|0.074352
09:39:21|0.07435
09:39:22|0.074352
09:39:23|0.074352
09:39:24|0.074352
09:39:25|0.074352
09:39:26|0.074351
09:39:27|0.074351
09:39:28|0.074351
09:39:29|0.074351
09:39:30|0.074351
09:39:31|0.074352
09:39:32|0.074352
09:39:33|0.074352
09:39:34|0.074352
09:39:35|0.074351
09:39:36|0.074352
09:39:37|0.074351
09:39:38|0.074351
09:39:39|0.074351
09:39:40|0.074351
09:39:41|0.074352
09:39:43|0.074357
09:39:44|0.074366
09:39:45|0.074366
09:39:46|0.074366
09:39:47|0.074365
09:39:48|0.074365
09:39:49|0.074365
09:39:49|0.074361
09:39:51|0.074361
09:39:52|0.074361
09:39:53|0.074361
09:39:54|0.074361
09:39:56|0.074361
09:39:57|0.074362
09:39:58|0.074362
09:39:59|0.074361
09:39:59|0.074361
09:40:01|0.074361
09:40:02|0.074361
09:40:03|0.074361
09:40:04|0.074361
09:40:05|0.07436
09:40:06|0.07436
09:40:07|0.074361
09:40:08|0.07436
09:40:09|0.07436
09:40:10|0.07436
09:40:11|0.07436
09:40:12|0.074359
09:40:13|0.074359
09:40:13|0.07436
09:40:15|0.07436
09:40:16|0.07436
09:40:17|0.074359
09:40:18|0.07436
09:40:19|0.074359
09:40:20|0.074359
09:40:21|0.074359
09:40:22|0.074359
09:40:23|0.074361
09:40:23|0.074361
09:40:25|0.074361
09:40:26|0.074361
09:40:26|0.074361
09:40:28|0.074366
09:40:29|0.074366
09:40:30|0.074366
09:40:31|0.074366
09:40:31|0.074366
09:40:33|0.074365
09:40:35|0.074366
09:40:35|0.074366
09:40:37|0.074366
09:40:38|0.074366
09:40:39|0.074367
09:40:39|0.074366
09:40:41|0.074366
09:40:41|0.074368
09:40:44|0.074373
09:40:45|0.074374
09:40:45|0.074381
09:40:47|0.074381
09:40:47|0.074383
09:40:49|0.074383
09:40:49|0.074385
09:40:50|0.074385
09:40:51|0.074385
09:40:52|0.074383
09:40:54|0.074385
09:40:55|0.074385
09:40:55|0.07438
09:40:57|0.07438
09:40:58|0.07438
09:40:59|0.074373
09:41:00|0.074373
09:41:01|0.074372
09:41:02|0.074374
09:41:03|0.074372
09:41:04|0.074373
09:41:05|0.074373
09:41:06|0.074373
09:41:08|0.074384
09:41:09|0.074384
09:41:11|0.074387
09:41:11|0.074391
09:41:12|0.074395
09:41:15|0.074394
09:41:15|0.074394
09:41:16|0.074394
09:41:17|0.074394
09:41:18|0.074394
09:41:19|0.074394
09:41:21|0.074394
09:41:21|0.074417
09:41:22|0.074422
09:41:23|0.07442
09:41:24|0.074422
09:41:25|0.074421
09:41:26|0.074421
09:41:27|0.074422
09:41:28|0.074422
09:41:29|0.074445
09:41:30|0.074436
09:41:31|0.074436
09:41:32|0.074437
09:41:33|0.074437
09:41:34|0.074437
09:41:35|0.074437
09:41:36|0.074436
09:41:37|0.074437
09:41:38|0.074436
09:41:40|0.074436
09:41:41|0.074436
09:41:42|0.074436
09:41:44|0.074436
09:41:45|0.074428
09:41:47|0.07443
09:41:49|0.074428
09:41:50|0.074428
09:41:50|0.074428
09:41:51|0.074428
09:41:52|0.074428
09:41:54|0.074428
09:41:55|0.074428
09:41:56|0.074436
09:41:57|0.074436
09:41:59|0.074436
09:42:00|0.074436
09:42:01|0.074436
09:42:02|0.074436
09:42:03|0.074436
09:42:04|0.074436
09:42:05|0.074436
09:42:06|0.074436
09:42:07|0.074436
09:42:08|0.074436
09:42:09|0.074436
09:42:10|0.074436
09:42:11|0.074433
09:42:12|0.074434
09:42:13|0.074434
09:42:14|0.074437
09:42:15|0.074437
09:42:16|0.074437
09:42:17|0.074435
09:42:18|0.074435
09:42:19|0.074435
09:42:20|0.074435
09:42:21|0.074435
09:42:22|0.07444
09:42:23|0.07444
09:42:24|0.074439
09:42:25|0.074439
09:42:26|0.074439
09:42:27|0.074439
09:42:28|0.074439
09:42:29|0.074439
09:42:30|0.074439
09:42:31|0.07444
09:42:32|0.07444
09:42:33|0.074436
09:42:34|0.074436
09:42:35|0.074437
09:42:36|0.074434
09:42:37|0.074435
09:42:38|0.074434
09:42:39|0.074435
09:42:40|0.074435
09:42:41|0.074438
09:42:42|0.074438
09:42:44|0.074434
09:42:45|0.074442
09:42:47|0.07444
09:42:48|0.074469
09:42:50|0.074458
09:42:50|0.074448
09:42:52|0.074457
09:42:53|0.074457
09:42:54|0.074459
09:42:55|0.074451
09:42:56|0.074461
09:42:58|0.074452
09:42:59|0.07445
09:43:00|0.074449
09:43:00|0.074452
09:43:02|0.07445
09:43:03|0.074455
09:43:04|0.074452
09:43:05|0.074452
09:43:06|0.07445
09:43:08|0.07445
09:43:09|0.07445
09:43:11|0.074457
09:43:11|0.074454
09:43:13|0.07446
09:43:13|0.07446
09:43:14|0.07446
09:43:15|0.074454
09:43:16|0.074454
09:43:17|0.074456
09:43:19|0.074456
09:43:19|0.074456
09:43:20|0.074456
09:43:21|0.074456
09:43:22|0.074461
09:43:23|0.074461
09:43:24|0.074476
09:43:25|0.074476
09:43:26|0.074481
09:43:27|0.074481
09:43:28|0.074481
09:43:29|0.07448
09:43:31|0.074481
09:43:32|0.074481
09:43:33|0.074481
09:43:34|0.074481
09:43:35|0.074481
09:43:36|0.07448
09:43:37|0.074475
09:43:38|0.074482
09:43:39|0.074482
09:43:40|0.07448
09:43:41|0.07448
09:43:42|0.074482
09:43:43|0.07448
09:43:44|0.07448
09:43:46|0.074485
09:43:47|0.074485
09:43:49|0.074485
09:43:50|0.074485
09:43:52|0.074485
09:43:52|0.074478
09:43:53|0.074478
09:43:54|0.074478
09:43:55|0.074478
09:43:56|0.074478
09:43:57|0.074478
09:43:58|0.074478
09:43:59|0.074478
09:44:01|0.074478
09:44:02|0.074478
09:44:03|0.074479
09:44:04|0.074479
09:44:05|0.074481
09:44:07|0.074478
09:44:07|0.074478
09:44:08|0.074478
09:44:09|0.074481
09:44:11|0.074486
09:44:12|0.074481
09:44:13|0.074481
09:44:14|0.074481
09:44:15|0.074481
09:44:16|0.074481
09:44:18|0.074481
09:44:20|0.074481
09:44:20|0.074482
09:44:21|0.074482
09:44:22|0.074481
09:44:24|0.074481
09:44:24|0.074485
09:44:26|0.074478
09:44:27|0.074478
09:44:28|0.074478
09:44:29|0.074478
09:44:30|0.074479
09:44:31|0.074482
09:44:31|0.074482
09:44:32|0.074482
09:44:33|0.074495
09:44:35|0.074483
09:44:35|0.074478
09:44:36|0.074478
09:44:37|0.074476
09:44:39|0.07448
09:44:40|0.074476
09:44:41|0.074479
09:44:42|0.074476
09:44:43|0.074481
09:44:44|0.074477
09:44:45|0.074477
09:44:47|0.074477
09:44:48|0.074471
09:44:50|0.074471
09:44:51|0.074472
09:44:52|0.07448
09:44:54|0.07448
09:44:55|0.07448
09:44:56|0.07448
09:44:57|0.07448
09:44:58|0.07448
09:44:59|0.07448
09:44:59|0.07448
09:45:01|0.074475
09:45:02|0.074475
09:45:03|0.074475
09:45:04|0.074475
09:45:05|0.074475
09:45:06|0.074475
09:45:06|0.074467
09:45:07|0.074468
09:45:09|0.074468
09:45:10|0.074468
09:45:11|0.074468
09:45:12|0.074468
09:45:13|0.074469
09:45:14|0.074471
09:45:15|0.074471
09:45:16|0.074471
09:45:17|0.074474
09:45:18|0.074474
09:45:19|0.074474
09:45:19|0.074474
09:45:21|0.074462
09:45:22|0.074462
09:45:23|0.074462
09:45:24|0.074458
09:45:25|0.074459
09:45:26|0.074459
09:45:27|0.074458
09:45:28|0.074458
09:45:29|0.074458
09:45:30|0.074458
09:45:30|0.074458
09:45:31|0.074458
09:45:32|0.074458
09:45:34|0.074459
09:45:35|0.074458
09:45:36|0.074458
09:45:36|0.074458
09:45:38|0.074458
09:45:39|0.074458
09:45:40|0.074458
09:45:40|0.074458
09:45:42|0.074458
09:45:43|0.074458
09:45:44|0.074458
09:45:44|0.074456
09:45:46|0.074456
09:45:47|0.074456
09:45:49|0.074456
09:45:49|0.074454
09:45:52|0.074454
09:45:53|0.074452
09:45:54|0.074452
09:45:55|0.074452
09:45:56|0.074452
09:45:57|0.074452
09:45:58|0.074452
09:45:59|0.074452
09:46:00|0.074451
09:46:02|0.074451
09:46:03|0.074447
09:46:05|0.074447
09:46:05|0.074448
09:46:06|0.074448
09:46:07|0.074445
09:46:08|0.074445
09:46:09|0.074446
09:46:10|0.074449
09:46:11|0.074445
09:46:12|0.074422
09:46:13|0.074422
09:46:14|0.074428
09:46:15|0.07442
09:46:16|0.07442
09:46:17|0.07442
09:46:18|0.07442
09:46:19|0.07442
09:46:20|0.07442
09:46:21|0.074419
09:46:22|0.074419
09:46:23|0.074419
09:46:24|0.074419
09:46:25|0.074419
09:46:26|0.074419
09:46:27|0.074419
09:46:28|0.074419
09:46:29|0.074419
09:46:30|0.074419
09:46:32|0.074419
09:46:33|0.074423
09:46:34|0.074423
09:46:35|0.074423
09:46:36|0.074423
09:46:37|0.074423
09:46:38|0.074423
09:46:39|0.074423
09:46:40|0.074423
09:46:41|0.074423
09:46:42|0.074419
09:46:43|0.074419
09:46:44|0.074425
09:46:45|0.074425
09:46:46|0.074422
09:46:47|0.074424
09:46:49|0.074424
09:46:51|0.074423
09:46:53|0.074437
09:46:53|0.074434
09:46:55|0.074435
09:46:56|0.074434
09:46:56|0.074435
09:46:58|0.074435
09:46:59|0.074435
09:47:01|0.074435
09:47:01|0.074435
09:47:02|0.074433
09:47:03|0.074433
09:47:04|0.074433
09:47:06|0.074434
09:47:08|0.074434
09:47:09|0.074433
09:47:10|0.074432
09:47:11|0.074432
09:47:12|0.074424
09:47:13|0.074423
09:47:14|0.074424
09:47:15|0.074424
09:47:16|0.074426
09:47:17|0.074427
09:47:18|0.074425
09:47:19|0.074425
09:47:20|0.074425
09:47:21|0.074426
09:47:22|0.074426
09:47:23|0.074426
09:47:24|0.074424
09:47:24|0.074424
09:47:26|0.074425
09:47:27|0.074425
09:47:27|0.074425
09:47:28|0.074424
09:47:30|0.074425
09:47:31|0.074426
09:47:32|0.074426
09:47:33|0.074425
09:47:34|0.074425
09:47:35|0.074424
09:47:35|0.074424
09:47:37|0.074419
09:47:37|0.074419
09:47:39|0.074419
09:47:40|0.074419
09:47:40|0.074424
09:47:42|0.074424
09:47:43|0.074422
09:47:43|0.074424
09:47:45|0.074424
09:47:46|0.074424
09:47:47|0.074424
09:47:48|0.074423
09:47:50|0.074424
09:47:51|0.074424
09:47:52|0.074424
09:47:53|0.074424
09:47:54|0.074424
09:47:55|0.074422
09:47:57|0.074422
09:47:58|0.074422
09:47:58|0.07442
09:47:59|0.07442
09:48:01|0.074423
09:48:02|0.074423
09:48:02|0.074423
09:48:03|0.07442
09:48:04|0.074421
09:48:05|0.074421
09:48:06|0.074419
09:48:07|0.074423
09:48:08|0.074421
09:48:10|0.07442
09:48:10|0.07442
09:48:11|0.074421
09:48:12|0.074419
09:48:13|0.074419
09:48:14|0.074419
09:48:15|0.074419
09:48:16|0.074419
09:48:17|0.074419
09:48:18|0.07442
09:48:19|0.07442
09:48:20|0.074418
09:48:21|0.074418
09:48:22|0.074418
09:48:24|0.074419
09:48:24|0.07442
09:48:25|0.07442
09:48:26|0.07442
09:48:27|0.07442
09:48:28|0.07442
09:48:29|0.07442
09:48:30|0.074424
09:48:31|0.074424
09:48:32|0.074424
09:48:33|0.074419
09:48:34|0.07442
09:48:35|0.074419
09:48:36|0.074412
09:48:37|0.074412
09:48:38|0.074412
09:48:39|0.07441
09:48:40|0.07441
09:48:42|0.07441
09:48:43|0.074408
09:48:44|0.074409
09:48:45|0.074407
09:48:46|0.074407
09:48:47|0.074408
09:48:48|0.074408
09:48:49|0.074408
09:48:51|0.074407
09:48:51|0.074407
09:48:54|0.074407
09:48:55|0.074401
09:48:56|0.074402
09:48:56|0.0744
09:48:58|0.0744
09:48:58|0.0744
09:48:59|0.0744
09:49:01|0.074394
09:49:01|0.074394
09:49:03|0.074395
09:49:03|0.074395
09:49:05|0.074395
09:49:06|0.074394
09:49:07|0.074394
09:49:08|0.074395
09:49:10|0.074395
09:49:10|0.074394
09:49:11|0.074395
09:49:12|0.074394
09:49:13|0.074394
09:49:14|0.074394
09:49:15|0.074395
09:49:16|0.074396
09:49:17|0.074396
09:49:18|0.074409
09:49:20|0.074409
09:49:21|0.074412
09:49:22|0.074411
09:49:23|0.074412
09:49:24|0.074413
09:49:25|0.074413
09:49:26|0.074411
09:49:27|0.074411
09:49:28|0.074409
09:49:29|0.074407
09:49:30|0.074407
09:49:32|0.074407
09:49:32|0.074407
09:49:34|0.074408
09:49:35|0.074408
09:49:36|0.074408
09:49:37|0.074409
09:49:38|0.074409
09:49:39|0.074408
09:49:40|0.074408
09:49:41|0.074409
09:49:42|0.074405
09:49:43|0.074408
09:49:44|0.074406
09:49:46|0.074405
09:49:46|0.074406
09:49:48|0.074406
09:49:48|0.074406
09:49:49|0.074406
09:49:52|0.074404
09:49:53|0.074408
09:49:54|0.074408
09:49:56|0.074408
09:49:58|0.074409
09:49:59|0.074405
09:49:59|0.074405
09:50:01|0.074406
09:50:02|0.074407
09:50:03|0.074407
09:50:04|0.074407
09:50:04|0.074407
09:50:06|0.074408
09:50:06|0.074408
09:50:08|0.074407
09:50:09|0.074407
09:50:09|0.074409
09:50:11|0.074416
09:50:12|0.074416
09:50:13|0.074421
09:50:14|0.074422
09:50:14|0.074417
09:50:15|0.074417
09:50:17|0.074417
09:50:18|0.074417
09:50:19|0.074415
09:50:19|0.074415
09:50:21|0.074415
09:50:22|0.074415
09:50:23|0.074415
09:50:24|0.074415
09:50:25|0.074414
09:50:25|0.074414
09:50:26|0.074415
09:50:27|0.074415
09:50:29|0.074415
09:50:29|0.074415
09:50:31|0.074415
09:50:31|0.074415
09:50:32|0.074415
09:50:34|0.074415
09:50:35|0.074423
09:50:35|0.074423
09:50:36|0.074423
09:50:37|0.074423
09:50:38|0.074423
09:50:40|0.074425
09:50:41|0.074425
09:50:42|0.074425
09:50:42|0.074426
09:50:43|0.074426
09:50:44|0.074426
09:50:45|0.074425
09:50:46|0.074425
09:50:48|0.074426
09:50:48|0.074427
09:50:49|0.074443
09:50:51|0.074453
09:50:53|0.074453
09:50:54|0.074452
09:50:56|0.074454
09:50:57|0.074457
09:50:58|0.074453
09:51:00|0.074449
09:51:01|0.074449
09:51:03|0.074443
09:51:04|0.074444
09:51:05|0.074443
09:51:06|0.074443
09:51:07|0.074443
09:51:08|0.074482
09:51:10|0.0745
09:51:10|0.074509
09:51:11|0.074506
09:51:12|0.07451
09:51:14|0.074487
09:51:15|0.074487
09:51:16|0.074491
09:51:16|0.074492
09:51:17|0.074492
09:51:18|0.074477
09:51:20|0.074477
09:51:20|0.074474
09:51:22|0.074474
09:51:22|0.074474
09:51:23|0.074477
09:51:24|0.074477
09:51:26|0.074477
09:51:26|0.074461
09:51:28|0.074465
09:51:28|0.074465
09:51:29|0.074465
09:51:31|0.074465
09:51:31|0.074465
09:51:33|0.074463
09:51:33|0.074464
09:51:34|0.074463
09:51:35|0.074457
09:51:37|0.074456
09:51:38|0.074456
09:51:38|0.074453
09:51:40|0.074453
09:51:41|0.074453
09:51:41|0.074448
09:51:44|0.074448
09:51:44|0.074448
09:51:45|0.074447
09:51:46|0.074445
09:51:48|0.074445
09:51:50|0.074439
09:51:50|0.074439
09:51:51|0.074439
09:51:52|0.074439
09:51:53|0.074443
09:51:55|0.074443
09:51:57|0.07444
09:51:59|0.074441
09:52:00|0.074441
09:52:01|0.074441
09:52:03|0.074441
09:52:03|0.074467
09:52:04|0.074468
09:52:05|0.074483
09:52:06|0.074483
09:52:08|0.074482
09:52:09|0.074477
09:52:10|0.074483
09:52:11|0.074479
09:52:12|0.074479
09:52:13|0.074479
09:52:14|0.074479
09:52:15|0.074449
09:52:16|0.074453
09:52:17|0.074453
09:52:18|0.074453
09:52:19|0.074453
09:52:20|0.074447
09:52:21|0.074443
09:52:22|0.074442
09:52:23|0.074441
09:52:24|0.074445
09:52:25|0.074445
09:52:26|0.074435
09:52:27|0.074435
09:52:28|0.074441
09:52:30|0.074441
09:52:30|0.074441
09:52:31|0.074441
09:52:32|0.074441
09:52:33|0.074441
09:52:36|0.074441
09:52:36|0.07444
09:52:37|0.074435
09:52:38|0.074432
09:52:39|0.074427
09:52:40|0.074427
09:52:41|0.074427
09:52:42|0.074426
09:52:43|0.074422
09:52:44|0.074422
09:52:45|0.074422
09:52:46|0.074396
09:52:47|0.074389
09:52:48|0.07439
09:52:49|0.074391
09:52:50|0.074391
09:52:51|0.074393
09:52:52|0.074396
09:52:54|0.074394
09:52:55|0.074388
09:52:56|0.074393
09:52:57|0.074393
09:52:58|0.074393
09:53:00|0.074396
09:53:01|0.074396
09:53:02|0.07439
09:53:03|0.07438
09:53:04|0.074378
09:53:05|0.074378
09:53:07|0.074378
09:53:07|0.074373
09:53:10|0.074372
09:53:10|0.074372
09:53:11|0.074367
09:53:12|0.074367
09:53:13|0.074366
09:53:14|0.074367
09:53:15|0.074365
09:53:16|0.074361
09:53:17|0.074361
09:53:18|0.074362
09:53:19|0.074355
09:53:20|0.074351
09:53:21|0.074352
09:53:23|0.074351
09:53:23|0.074353
09:53:25|0.074355
09:53:25|0.074354
09:53:26|0.074352
09:53:27|0.074352
09:53:28|0.074352
09:53:29|0.074354
09:53:30|0.074354
09:53:31|0.074351
09:53:32|0.07435
09:53:33|0.074351
09:53:34|0.074351
09:53:35|0.07435
09:53:36|0.074349
09:53:37|0.07435
09:53:39|0.074365
09:53:39|0.074365
09:53:40|0.074363
09:53:41|0.074363
09:53:42|0.074363
09:53:43|0.07436
09:53:44|0.074355
09:53:45|0.074355
09:53:46|0.074355
09:53:47|0.074353
09:53:48|0.074356
09:53:49|0.074359
09:53:50|0.074354
09:53:51|0.074354
09:53:52|0.074359
09:53:53|0.074359
09:53:55|0.074366
09:53:57|0.07436
09:53:59|0.074362
09:54:00|0.074363
09:54:00|0.074364
09:54:03|0.074357
09:54:03|0.074357
09:54:05|0.074357
09:54:06|0.074361
09:54:07|0.074352
09:54:08|0.074358
09:54:09|0.074363
09:54:10|0.074357
09:54:11|0.074356
09:54:12|0.074348
09:54:13|0.074343
09:54:14|0.074338
09:54:15|0.074338
09:54:16|0.074338
09:54:17|0.074338
09:54:18|0.074337
09:54:19|0.074333
09:54:20|0.074328
09:54:21|0.074327
09:54:22|0.074328
09:54:23|0.074328
09:54:24|0.074327
09:54:25|0.074326
09:54:26|0.074327
09:54:27|0.074326
09:54:28|0.074327
09:54:29|0.074329
09:54:30|0.074327
09:54:32|0.074327
09:54:33|0.074328
09:54:34|0.074328
09:54:34|0.074328
09:54:36|0.074328
09:54:37|0.074328
09:54:38|0.074327
09:54:38|0.074327
09:54:39|0.074324
09:54:42|0.074328
09:54:43|0.074326
09:54:44|0.074322
09:54:44|0.074321
09:54:46|0.074321
09:54:46|0.074327
09:54:47|0.074328
09:54:49|0.074332
09:54:50|0.074336
09:54:50|0.074336
09:54:51|0.07432
09:54:52|0.074318
09:54:54|0.074313
09:54:54|0.074313
09:54:57|0.074314
09:54:58|0.074321
09:55:00|0.074328
09:55:00|0.074328
09:55:01|0.074329
09:55:03|0.074335
09:55:04|0.074331
09:55:04|0.074335
09:55:06|0.074336
09:55:08|0.074336
09:55:08|0.074338
09:55:10|0.074331
09:55:11|0.07433
09:55:12|0.074331
09:55:13|0.074331
09:55:14|0.074331
09:55:15|0.074338
09:55:16|0.074338
09:55:17|0.074338
09:55:18|0.074343
09:55:19|0.074343
09:55:20|0.074342
09:55:21|0.074342
09:55:22|0.074344
09:55:23|0.074354
09:55:24|0.074354
09:55:25|0.074354
09:55:26|0.074351
09:55:28|0.074329
09:55:29|0.074333
09:55:29|0.074311
09:55:31|0.074311
09:55:32|0.07431
09:55:32|0.074311
09:55:33|0.074305
09:55:35|0.074305
09:55:36|0.07431
09:55:37|0.074303
09:55:38|0.074303
09:55:38|0.074307
09:55:40|0.074308
09:55:41|0.074305
09:55:42|0.074303
09:55:43|0.074317
09:55:44|0.074326
09:55:45|0.074341
09:55:45|0.074352
09:55:46|0.074346
09:55:47|0.074357
09:55:48|0.074357
09:55:50|0.074357
09:55:51|0.074357
09:55:52|0.074357
09:55:53|0.074358
09:55:53|0.074364
09:55:55|0.074346
09:55:56|0.074362
09:55:58|0.074359
09:55:59|0.074359
09:56:00|0.074353
09:56:01|0.074353
09:56:03|0.074344
09:56:03|0.074347
09:56:05|0.074352
09:56:06|0.074352
09:56:07|0.074352
09:56:08|0.074352
09:56:09|0.074352
09:56:10|0.074352
09:56:11|0.074351
09:56:12|0.074346
09:56:13|0.074346
09:56:14|0.074352
09:56:15|0.074352
09:56:16|0.074344
09:56:17|0.074344
09:56:18|0.074344
09:56:19|0.074337
09:56:21|0.07436
09:56:21|0.07436
09:56:22|0.074378
09:56:23|0.074377
09:56:25|0.074377
09:56:26|0.074385
09:56:27|0.074387
09:56:28|0.07439
09:56:29|0.074389
09:56:30|0.074392
09:56:31|0.074398
09:56:32|0.074398
09:56:33|0.074398
09:56:34|0.074398
09:56:35|0.074398
09:56:36|0.074398
09:56:37|0.074394
09:56:38|0.074394
09:56:39|0.074389
09:56:40|0.074389
09:56:41|0.074384
09:56:42|0.074384
09:56:43|0.074384
09:56:44|0.074388
09:56:45|0.074388
09:56:46|0.074388
09:56:47|0.074388
09:56:48|0.074389
09:56:49|0.07439
09:56:50|0.07439
09:56:51|0.07439
09:56:52|0.074391
09:56:53|0.074389
09:56:54|0.074378
09:56:55|0.074377
09:56:56|0.074377
09:56:57|0.074378
09:56:59|0.074378
09:57:01|0.074379
09:57:02|0.074379
09:57:03|0.074383
09:57:04|0.074387
09:57:05|0.074387
09:57:06|0.074387
09:57:08|0.074387
09:57:08|0.074386
09:57:09|0.074386
09:57:11|0.074385
09:57:12|0.074385
09:57:13|0.074385
09:57:14|0.074385
09:57:15|0.074385
09:57:16|0.074385
09:57:17|0.074385
09:57:18|0.074385
09:57:19|0.074385
09:57:20|0.074384
09:57:21|0.074384
09:57:21|0.074384
09:57:23|0.074381
09:57:24|0.074381
09:57:25|0.074381
09:57:26|0.074381
09:57:27|0.074381
09:57:28|0.074379
09:57:29|0.074379
09:57:30|0.07438
09:57:31|0.074384
09:57:32|0.074384
09:57:33|0.074384
09:57:34|0.074398
09:57:35|0.074398
09:57:36|0.074395
09:57:37|0.074395
09:57:37|0.074397
09:57:38|0.074395
09:57:40|0.074399
09:57:42|0.074396
09:57:42|0.074399
09:57:44|0.074399
09:57:45|0.074385
09:57:46|0.074398
09:57:47|0.074397
09:57:47|0.074401
09:57:48|0.074395
09:57:49|0.074396
09:57:51|0.074395
09:57:51|0.074395
09:57:52|0.074398
09:57:54|0.074399
09:57:55|0.074399
09:57:55|0.074399
09:57:56|0.074399
09:57:57|0.074399
09:58:00|0.074399
09:58:01|0.074399
09:58:02|0.074398
09:58:03|0.074398
09:58:05|0.074398
09:58:06|0.074393
09:58:07|0.074393
09:58:09|0.074392
09:58:10|0.074392
09:58:10|0.074392
09:58:13|0.074397
09:58:14|0.074396
09:58:14|0.074396
09:58:15|0.074395
09:58:16|0.074397
09:58:17|0.074393
09:58:18|0.074394
09:58:20|0.074382
09:58:20|0.074382
09:58:21|0.074383
09:58:23|0.074383
09:58:23|0.074383
09:58:25|0.074383
09:58:26|0.074383
09:58:27|0.074383
09:58:29|0.074383
09:58:29|0.074385
09:58:30|0.074385
09:58:31|0.074385
09:58:32|0.074385
09:58:33|0.074385
09:58:34|0.074385
09:58:35|0.074384
09:58:36|0.074377
09:58:37|0.074356
09:58:38|0.074356
09:58:39|0.074356
09:58:40|0.074357
09:58:41|0.074362
09:58:42|0.074363
09:58:43|0.074363
09:58:44|0.074363
09:58:45|0.074362
09:58:46|0.074363
09:58:47|0.074369
09:58:49|0.074383
09:58:49|0.074375
09:58:50|0.074375
09:58:51|0.074373
09:58:52|0.074372
09:58:53|0.074372
09:58:54|0.074371
09:58:55|0.074357
09:58:57|0.074358
09:58:57|0.074355
09:58:58|0.074354
09:58:59|0.074332
09:59:01|0.074353
09:59:03|0.074352
09:59:04|0.074345
09:59:06|0.074345
09:59:07|0.074345
09:59:08|0.074345
09:59:10|0.074341
09:59:11|0.074341
09:59:12|0.074341
09:59:13|0.074341
09:59:14|0.074341
09:59:15|0.074344
09:59:16|0.074344
09:59:17|0.074344
09:59:18|0.074344
09:59:19|0.074344
09:59:20|0.074344
09:59:21|0.074365
09:59:22|0.074366
09:59:24|0.074366
09:59:24|0.074365
09:59:25|0.074362
09:59:26|0.074361
09:59:27|0.074362
09:59:28|0.074361
09:59:29|0.074365
09:59:30|0.07436
09:59:31|0.07436
09:59:33|0.074361
09:59:34|0.074357
09:59:35|0.074359
09:59:36|0.074359
09:59:37|0.074356
09:59:38|0.074356
09:59:39|0.07436
09:59:40|0.07436
09:59:41|0.074363
09:59:42|0.074365
09:59:43|0.074366
09:59:44|0.074362
09:59:45|0.074362
09:59:46|0.074355
09:59:47|0.074355
09:59:48|0.074362
09:59:49|0.074362
09:59:50|0.074362
09:59:51|0.074366
09:59:53|0.074377
09:59:54|0.074379
09:59:55|0.07438
09:59:56|0.07438
09:59:57|0.074366
09:59:57|0.07437
09:59:59|0.074373
09:59:59|0.074374
10:00:02|0.074375
10:00:04|0.074371
10:00:05|0.07437
10:00:06|0.074371
10:00:07|0.07437
10:00:08|0.07437
10:00:09|0.074371
10:00:10|0.074371
10:00:11|0.074371
10:00:12|0.07437
10:00:13|0.074369
10:00:14|0.074369
10:00:15|0.074369
10:00:16|0.074369
10:00:17|0.074369
10:00:18|0.074369
10:00:19|0.07437
10:00:20|0.074359
10:00:21|0.074359
10:00:22|0.074359
10:00:23|0.074359
10:00:24|0.07436
10:00:25|0.07436
10:00:26|0.074359
10:00:27|0.074358
10:00:28|0.074342
10:00:29|0.074342
10:00:30|0.074342
10:00:31|0.074342
10:00:32|0.074342
10:00:33|0.074323
10:00:34|0.074337
10:00:35|0.074338
10:00:36|0.074335
10:00:37|0.074335
10:00:38|0.074335
10:00:39|0.074344
10:00:40|0.074344
10:00:41|0.074344
10:00:42|0.074345
10:00:43|0.074345
10:00:44|0.074345
10:00:45|0.074345
10:00:46|0.074345
10:00:47|0.074345
10:00:48|0.074346
10:00:49|0.074353
10:00:50|0.074353
10:00:51|0.074349
10:00:52|0.074353
10:00:53|0.074353
10:00:54|0.074353
10:00:55|0.074353
10:00:56|0.07436
10:00:57|0.07436
10:00:58|0.07436
10:00:59|0.074359
10:01:00|0.074359
10:01:01|0.074359
10:01:03|0.074357
10:01:04|0.074355
10:01:06|0.074358
10:01:07|0.074357
10:01:08|0.074358
10:01:09|0.074358
10:01:11|0.074358
10:01:11|0.074355
10:01:13|0.074344
10:01:15|0.074347
10:01:15|0.074344
10:01:17|0.074333
10:01:18|0.07433
10:01:19|0.074332
10:01:20|0.074327
10:01:21|0.074332
10:01:22|0.074327
10:01:23|0.074327
10:01:24|0.07432
10:01:25|0.074321
10:01:26|0.07432
10:01:26|0.074309
10:01:28|0.074308
10:01:29|0.074303
10:01:30|0.074303
10:01:31|0.074302
10:01:31|0.074301
10:01:32|0.074301
10:01:34|0.074301
10:01:35|0.074301
10:01:35|0.074301
10:01:37|0.074301
10:01:37|0.074301
10:01:39|0.074303
10:01:40|0.074303
10:01:41|0.074303
10:01:42|0.0743
10:01:43|0.0743
10:01:45|0.0743
10:01:45|0.074304
10:01:46|0.074303
10:01:47|0.074303
10:01:49|0.074303
10:01:50|0.074303
10:01:51|0.074303
10:01:52|0.0743
10:01:53|0.0743
10:01:54|0.0743
10:01:55|0.0743
10:01:56|0.0743
10:01:57|0.074296
10:01:58|0.074297
10:01:59|0.074296
10:02:00|0.074296
10:02:01|0.074296
10:02:02|0.074287
10:02:04|0.074287
10:02:05|0.074287
10:02:07|0.074287
10:02:08|0.074284
10:02:10|0.074288
10:02:11|0.074287
10:02:12|0.074287
10:02:13|0.074289
10:02:14|0.074288
10:02:15|0.074288
10:02:16|0.074289
10:02:17|0.074289
10:02:18|0.074289
10:02:20|0.074288
10:02:21|0.074288
10:02:22|0.074288
10:02:23|0.074288
10:02:24|0.074283
10:02:25|0.074283
10:02:26|0.074283
10:02:27|0.07429
10:02:28|0.074283
10:02:29|0.074286
10:02:31|0.074285
10:02:32|0.074284
10:02:32|0.074284
10:02:34|0.074283
10:02:35|0.074283
10:02:35|0.074283
10:02:37|0.074283
10:02:38|0.074281
10:02:39|0.074281
10:02:40|0.074281
10:02:41|0.074281
10:02:42|0.074281
10:02:43|0.074282
10:02:44|0.074284
10:02:45|0.0743
10:02:46|0.074313
10:02:46|0.074294
10:02:48|0.074292
10:02:49|0.074295
10:02:50|0.074296
10:02:51|0.074299
10:02:52|0.074302
10:02:52|0.074297
10:02:54|0.074298
10:02:55|0.074287
10:02:55|0.074287
10:02:57|0.074287
10:02:58|0.074296
10:02:58|0.074289
10:03:00|0.074296
10:03:01|0.074296
10:03:02|0.074297
10:03:03|0.074297
10:03:05|0.074296
10:03:07|0.074317
10:03:08|0.074331
10:03:09|0.074344
10:03:10|0.07434
10:03:11|0.074332
10:03:12|0.074333
10:03:13|0.074303
10:03:14|0.074318
10:03:15|0.074284
10:03:16|0.074307
10:03:17|0.074307
10:03:18|0.074307
10:03:19|0.074302
10:03:20|0.07428
10:03:21|0.07428
10:03:22|0.074283
10:03:23|0.074283
10:03:24|0.074283
10:03:25|0.074283
10:03:26|0.074288
10:03:27|0.074287
10:03:28|0.074287
10:03:29|0.074288
10:03:30|0.074288
10:03:31|0.074291
10:03:32|0.074291
10:03:33|0.074291
10:03:34|0.074291
10:03:35|0.074291
10:03:37|0.074287
10:03:38|0.074287
10:03:39|0.074287
10:03:39|0.074292
10:03:40|0.074295
10:03:42|0.074295
10:03:43|0.074292
10:03:44|0.074282
10:03:45|0.07428
10:03:46|0.074278
10:03:47|0.074281
10:03:48|0.074281
10:03:48|0.074284
10:03:50|0.074284
10:03:50|0.074283
10:03:52|0.074289
10:03:53|0.074288
10:03:53|0.074284
10:03:54|0.074295
10:03:55|0.074286
10:03:56|0.074293
10:03:57|0.074282
10:03:58|0.074283
10:03:59|0.074285
10:04:00|0.074288
10:04:01|0.074281
10:04:03|0.074282
10:04:03|0.074283
10:04:06|0.074288
10:04:06|0.074287
10:04:08|0.074292
10:04:09|0.074294
10:04:09|0.074294
10:04:10|0.074283
10:04:12|0.074282
10:04:14|0.074285
10:04:15|0.074283
10:04:16|0.074278
10:04:17|0.074277
10:04:18|0.074277
10:04:19|0.074277
10:04:20|0.074277
10:04:21|0.074277
10:04:23|0.074277
10:04:23|0.074277
10:04:24|0.074277
10:04:26|0.074278
10:04:27|0.074279
10:04:29|0.074278
10:04:30|0.074277
10:04:31|0.074277
10:04:31|0.074277
10:04:32|0.074277
10:04:33|0.074277
10:04:34|0.074276
10:04:35|0.074275
10:04:36|0.074276
10:04:37|0.074276
10:04:38|0.074282
10:04:39|0.074271
10:04:40|0.074262
10:04:41|0.074263
10:04:42|0.074261
10:04:43|0.074261
10:04:44|0.074261
10:04:45|0.074261
10:04:47|0.074261
10:04:47|0.074262
10:04:48|0.074266
10:04:49|0.074265
10:04:50|0.074263
10:04:52|0.074263
10:04:53|0.074263
10:04:54|0.074267
10:04:54|0.074281
10:04:56|0.074281
10:04:56|0.074286
10:04:57|0.074289
10:04:58|0.074289
10:04:59|0.074289
10:05:01|0.074282
10:05:01|0.074282
10:05:02|0.074288
10:05:03|0.074288
10:05:04|0.074288
10:05:07|0.07429
10:05:07|0.074295
10:05:09|0.07432
10:05:11|0.074314
10:05:12|0.074319
10:05:14|0.074321
10:05:14|0.074321
10:05:15|0.074333
10:05:16|0.074325
10:05:17|0.074324
10:05:18|0.07431
10:05:19|0.07431
10:05:20|0.074314
10:05:22|0.074313
10:05:23|0.074313
10:05:25|0.074312
10:05:26|0.074328
10:05:28|0.074321
10:05:29|0.074321
10:05:29|0.074326
10:05:31|0.074326
10:05:32|0.074327
10:05:33|0.07433
10:05:33|0.074351
10:05:35|0.074351
10:05:36|0.074351
10:05:36|0.074345
10:05:37|0.074351
10:05:38|0.074325
10:05:40|0.074325
10:05:41|0.074325
10:05:41|0.074336
10:05:42|0.074336
10:05:43|0.074336
10:05:44|0.074332
10:05:45|0.074309
10:05:46|0.07433
10:05:47|0.07433
10:05:48|0.07433
10:05:50|0.074324
10:05:50|0.074327
10:05:52|0.074327
10:05:52|0.074327
10:05:53|0.074327
10:05:54|0.074324
10:05:55|0.074319
10:05:56|0.07432
10:05:57|0.074315
10:05:58|0.074319
10:05:59|0.074315
10:06:00|0.074315
10:06:01|0.074315
10:06:03|0.074319
10:06:03|0.074319
10:06:04|0.074319
10:06:06|0.07432
10:06:08|0.07432
10:06:08|0.074318
10:06:10|0.074318
10:06:11|0.074323
10:06:12|0.074328
10:06:12|0.074328
10:06:14|0.074333
10:06:16|0.074333
10:06:17|0.074337
10:06:17|0.074353
10:06:19|0.074358
10:06:20|0.074359
10:06:20|0.074359
10:06:23|0.074358
10:06:23|0.074359
10:06:25|0.074353
10:06:26|0.074356
10:06:27|0.074357
10:06:27|0.074354
10:06:28|0.074354
10:06:30|0.074355
10:06:32|0.074354
10:06:32|0.074357
10:06:33|0.074354
10:06:34|0.074354
10:06:35|0.074354
10:06:36|0.074354
10:06:37|0.074354
10:06:38|0.074354
10:06:39|0.074355
10:06:40|0.074355
10:06:41|0.07436
10:06:42|0.074361
10:06:43|0.074361
10:06:44|0.074364
10:06:45|0.074374
10:06:46|0.074373
10:06:47|0.074373
10:06:48|0.074373
10:06:49|0.074373
10:06:50|0.074373
10:06:51|0.074373
10:06:52|0.074369
10:06:53|0.074371
10:06:54|0.074366
10:06:55|0.074366
10:06:56|0.074359
10:06:57|0.074353
10:06:58|0.074357
10:06:59|0.074361
10:07:00|0.074361
10:07:01|0.074356
10:07:02|0.074356
10:07:03|0.074356
10:07:04|0.074357
10:07:05|0.074357
10:07:06|0.074351
10:07:08|0.074351
10:07:09|0.074351
10:07:11|0.074349
10:07:13|0.074345
10:07:15|0.074344
10:07:15|0.074342
10:07:16|0.074347
10:07:18|0.074347
10:07:19|0.074347
10:07:20|0.074366
10:07:21|0.074366
10:07:22|0.074366
10:07:23|0.074348
10:07:24|0.074348
10:07:25|0.074347
10:07:26|0.074347
10:07:27|0.074347
10:07:29|0.074348
10:07:30|0.074351
10:07:31|0.074352
10:07:32|0.074352
10:07:33|0.074352
10:07:34|0.074352
10:07:35|0.074352
10:07:35|0.074352
10:07:37|0.074353
10:07:37|0.074355
10:07:39|0.074354
10:07:40|0.074357
10:07:41|0.074351
10:07:42|0.074353
10:07:43|0.074351
10:07:44|0.07435
10:07:44|0.07435
10:07:45|0.07435
10:07:47|0.074351
10:07:48|0.074355
10:07:49|0.074355
10:07:50|0.074355
10:07:51|0.074361
10:07:52|0.074359
10:07:53|0.074362
10:07:54|0.074362
10:07:55|0.074361
10:07:56|0.074348
10:07:57|0.074339
10:07:58|0.074325
10:07:59|0.074328
10:08:00|0.074324
10:08:01|0.07431
10:08:02|0.074322
10:08:03|0.074318
10:08:04|0.074306
10:08:05|0.074318
10:08:06|0.074302
10:08:07|0.07432
10:08:08|0.074326
10:08:10|0.07432
10:08:11|0.07432
10:08:12|0.07432
10:08:13|0.074323
10:08:14|0.074323
10:08:15|0.07432
10:08:16|0.074331
10:08:18|0.074339
10:08:18|0.074335
10:08:19|0.074348
10:08:21|0.074349
10:08:22|0.074343
10:08:22|0.07435
10:08:23|0.07435
10:08:25|0.07435
10:08:26|0.074351
10:08:27|0.07435
10:08:28|0.074337
10:08:28|0.074341
10:08:29|0.074341
10:08:31|0.074342
10:08:32|0.074342
10:08:33|0.07434
10:08:34|0.074339
10:08:35|0.074338
10:08:36|0.074338
10:08:37|0.074342
10:08:38|0.074338
10:08:39|0.074338
10:08:40|0.074352
10:08:41|0.074351
10:08:42|0.074349
10:08:43|0.074357
10:08:44|0.07435
10:08:45|0.074355
10:08:46|0.074342
10:08:47|0.074342
10:08:48|0.074342
10:08:49|0.074343
10:08:50|0.074343
10:08:50|0.074343
10:08:52|0.074345
10:08:53|0.074337
10:08:54|0.074337
10:08:55|0.074343
10:08:56|0.074339
10:08:56|0.074339
10:08:58|0.074339
10:08:59|0.074325
10:09:00|0.074313
10:09:01|0.074331
10:09:02|0.074331
10:09:03|0.07433
10:09:04|0.07433
10:09:04|0.074328
10:09:06|0.074319
10:09:07|0.074319
10:09:08|0.074331
10:09:09|0.074331
10:09:11|0.074344
10:09:12|0.074345
10:09:13|0.074328
10:09:15|0.074328
10:09:17|0.074322
10:09:18|0.074324
10:09:19|0.07432
10:09:21|0.074331
10:09:21|0.074339
10:09:22|0.074341
10:09:23|0.074341
10:09:24|0.074343
10:09:25|0.074339
10:09:26|0.074339
10:09:27|0.074337
10:09:28|0.074338
10:09:29|0.074338
10:09:30|0.074341
10:09:31|0.074341
10:09:32|0.074341
10:09:33|0.074341
10:09:34|0.074341
10:09:35|0.074341
10:09:36|0.074339
10:09:37|0.074338
10:09:38|0.074338
10:09:39|0.074338
10:09:40|0.074337
10:09:41|0.074338
10:09:42|0.074334
10:09:43|0.07433
10:09:44|0.074339
10:09:45|0.074339
10:09:46|0.074351
10:09:47|0.074356
10:09:48|0.074354
10:09:49|0.074361
10:09:50|0.074361
10:09:51|0.074359
10:09:52|0.07434
10:09:53|0.074346
10:09:54|0.074341
10:09:55|0.074321
10:09:56|0.074321
10:09:57|0.074337
10:09:58|0.074337
10:10:00|0.074333
10:10:01|0.074333
10:10:02|0.074339
10:10:03|0.074339
10:10:04|0.074339
10:10:05|0.074339
10:10:06|0.074345
10:10:07|0.074345
10:10:08|0.074347
10:10:10|0.074353
10:10:12|0.074355
10:10:14|0.074355
10:10:14|0.074355
10:10:15|0.074355
10:10:16|0.074355
10:10:17|0.074362
10:10:18|0.07436
10:10:20|0.074354
10:10:21|0.074359
10:10:23|0.074364
10:10:24|0.074364
10:10:24|0.074366
10:10:26|0.07437
10:10:27|0.07439
10:10:28|0.07439
10:10:28|0.074389
10:10:29|0.074389
10:10:30|0.074384
10:10:32|0.074384
10:10:33|0.074391
10:10:34|0.074387
10:10:34|0.074387
10:10:36|0.074387
10:10:37|0.074385
10:10:37|0.074368
10:10:38|0.074369
10:10:40|0.074364
10:10:41|0.074364
10:10:42|0.074364
10:10:42|0.074364
10:10:44|0.074364
10:10:44|0.074364
10:10:45|0.074397
10:10:46|0.074397
10:10:48|0.074397
10:10:49|0.074389
10:10:49|0.074389
10:10:51|0.074338
10:10:51|0.074337
10:10:53|0.074322
10:10:53|0.074327
10:10:54|0.074327
10:10:56|0.074323
10:10:57|0.074317
10:10:58|0.074317
10:10:58|0.074317
10:11:00|0.074317
10:11:00|0.074321
10:11:02|0.074324
10:11:02|0.074318
10:11:04|0.074318
10:11:04|0.074307
10:11:06|0.074304
10:11:06|0.074309
10:11:07|0.074305
10:11:09|0.074307
10:11:10|0.074292
10:11:10|0.074288
10:11:13|0.074292
10:11:15|0.074292
10:11:15|0.074292
10:11:17|0.074278
10:11:18|0.074277
10:11:19|0.074271
10:11:20|0.07427
10:11:21|0.074268
10:11:22|0.074264
10:11:23|0.074266
10:11:24|0.074262
10:11:25|0.07427
10:11:26|0.074277
10:11:27|0.074278
10:11:28|0.074268
10:11:29|0.074256
10:11:30|0.074262
10:11:31|0.074262
10:11:32|0.07426
10:11:33|0.07426
10:11:34|0.074257
10:11:35|0.074258
10:11:36|0.07426
10:11:37|0.074263
10:11:38|0.074261
10:11:39|0.074257
10:11:40|0.074257
10:11:41|0.074256
10:11:42|0.07426
10:11:43|0.074269
10:11:44|0.074262
10:11:45|0.074258
10:11:46|0.074231
10:11:47|0.074235
10:11:48|0.074241
10:11:49|0.07423
10:11:50|0.074231
10:11:51|0.074223
10:11:52|0.074206
10:11:53|0.074189
10:11:54|0.074188
10:11:55|0.074187
10:11:56|0.074186
10:11:57|0.074184
10:11:58|0.074191
10:11:59|0.074208
10:12:00|0.074213
10:12:01|0.074222
10:12:02|0.074222
10:12:03|0.074233
10:12:04|0.07423
10:12:05|0.07423
10:12:06|0.07423
10:12:07|0.07423
10:12:08|0.074242
10:12:09|0.074239
10:12:10|0.074239
10:12:11|0.074253
10:12:12|0.074249
10:12:14|0.074245
10:12:16|0.074257
10:12:17|0.074263
10:12:18|0.074269
10:12:20|0.074269
10:12:20|0.074262
10:12:21|0.074262
10:12:22|0.074269
10:12:24|0.074293
10:12:25|0.074272
10:12:26|0.074284
10:12:27|0.07429
10:12:29|0.07429
10:12:30|0.074268
10:12:31|0.074268
10:12:32|0.074256
10:12:33|0.074273
10:12:35|0.074275
10:12:35|0.074274
10:12:37|0.074269
10:12:38|0.074271
10:12:39|0.074266
10:12:40|0.07427
10:12:41|0.07427
10:12:42|0.07429
10:12:43|0.07429
10:12:44|0.074283
10:12:45|0.07428
10:12:46|0.074285
10:12:47|0.074285
10:12:48|0.074283
10:12:49|0.074283
10:12:50|0.074292
10:12:51|0.074292
10:12:52|0.07432
10:12:53|0.074311
10:12:54|0.074301
10:12:55|0.074301
10:12:56|0.074328
10:12:57|0.074334
10:12:57|0.074334
10:12:59|0.074369
10:13:00|0.074351
10:13:00|0.07434
10:13:02|0.074337
10:13:03|0.074336
10:13:04|0.07434
10:13:05|0.074357
10:13:06|0.074354
10:13:07|0.074336
10:13:08|0.07435
10:13:09|0.074346
10:13:09|0.074367
10:13:11|0.074366
10:13:12|0.074375
10:13:13|0.074356
10:13:15|0.074355
10:13:16|0.07435
10:13:17|0.074344
10:13:18|0.07435
10:13:19|0.074345
10:13:20|0.074346
10:13:21|0.074371
10:13:22|0.074345
10:13:23|0.074343
10:13:24|0.074348
10:13:25|0.074342
10:13:27|0.074334
10:13:27|0.07434
10:13:28|0.074352
10:13:29|0.07437
10:13:30|0.074356
10:13:31|0.074363
10:13:33|0.074347
10:13:34|0.074344
10:13:34|0.074343
10:13:36|0.074347
10:13:36|0.074356
10:13:37|0.074356
10:13:38|0.074356
10:13:40|0.074357
10:13:41|0.074375
10:13:41|0.074379
10:13:42|0.074382
10:13:44|0.074382
10:13:45|0.074368
10:13:46|0.074369
10:13:47|0.074368
10:13:47|0.074365
10:13:49|0.074364
10:13:50|0.074344
10:13:50|0.074327
10:13:51|0.074329
10:13:52|0.074325
10:13:53|0.074329
10:13:55|0.074329
10:13:55|0.074339
10:13:56|0.074372
10:13:57|0.074376
10:13:59|0.07437
10:13:59|0.07437
10:14:00|0.074366
10:14:01|0.074366
10:14:02|0.07435
10:14:03|0.07436
10:14:04|0.074357
10:14:05|0.074339
10:14:06|0.07435
10:14:07|0.074347
10:14:08|0.07435
10:14:09|0.07435
10:14:11|0.074358
10:14:11|0.074353
10:14:13|0.074354
10:14:13|0.074354
10:14:15|0.074321
10:14:16|0.074321
10:14:18|0.074317
10:14:18|0.074322
10:14:20|0.074331
10:14:22|0.074331
10:14:23|0.074337
10:14:23|0.074339
10:14:24|0.074348
10:14:26|0.07435
10:14:27|0.074354
10:14:28|0.074339
10:14:29|0.074347
10:14:30|0.074348
10:14:31|0.074347
10:14:32|0.074347
10:14:33|0.074354
10:14:34|0.074338
10:14:35|0.074342
10:14:36|0.074336
10:14:37|0.074343
10:14:38|0.074341
10:14:39|0.074332
10:14:40|0.074337
10:14:41|0.074337
10:14:42|0.074319
10:14:43|0.074319
10:14:44|0.074319
10:14:45|0.07431
10:14:46|0.07431
10:14:46|0.074312
10:14:48|0.074319
10:14:49|0.074319
10:14:50|0.07432
10:14:51|0.074323
10:14:51|0.074322
10:14:53|0.074322
10:14:54|0.074322
10:14:55|0.074323
10:14:56|0.074327
10:14:56|0.074333
10:14:58|0.07433
10:14:59|0.07433
10:15:00|0.074331
10:15:00|0.074331
10:15:02|0.074337
10:15:03|0.07434
10:15:04|0.074342
10:15:04|0.074346
10:15:06|0.074347
10:15:06|0.074342
10:15:08|0.074346
10:15:09|0.074337
10:15:10|0.074351
10:15:10|0.07435
10:15:12|0.074331
10:15:13|0.074338
10:15:13|0.074326
10:15:14|0.074334
10:15:17|0.074331
10:15:18|0.074354
10:15:19|0.074343
10:15:21|0.074348
10:15:23|0.074339
10:15:24|0.074346
10:15:25|0.074341
10:15:25|0.074342
10:15:27|0.074342
10:15:28|0.074326
10:15:29|0.074327
10:15:30|0.074314
10:15:30|0.074317
10:15:32|0.074311
10:15:32|0.074308
10:15:34|0.074304
10:15:35|0.074301
10:15:36|0.074301
10:15:37|0.074301
10:15:38|0.074304
10:15:39|0.074305
10:15:40|0.07429
10:15:41|0.074289
10:15:41|0.074271
10:15:43|0.074262
10:15:43|0.074283
10:15:44|0.074283
10:15:46|0.074275
10:15:47|0.07429
10:15:48|0.07429
10:15:49|0.074301
10:15:50|0.074301
10:15:51|0.074301
10:15:51|0.074301
10:15:53|0.074292
10:15:54|0.074294
10:15:55|0.0743
10:15:56|0.074305
10:15:56|0.074306
10:15:58|0.074308
10:15:58|0.074301
10:16:00|0.074318
10:16:01|0.074307
10:16:02|0.074311
10:16:02|0.074304
10:16:04|0.074313
10:16:04|0.074309
10:16:06|0.074315
10:16:06|0.074313
10:16:08|0.074273
10:16:09|0.074281
10:16:10|0.074281
10:16:10|0.07426
10:16:12|0.074254
10:16:13|0.074281
10:16:13|0.074293
10:16:14|0.074304
10:16:16|0.074279
10:16:18|0.074278
10:16:19|0.074278
10:16:20|0.074271
10:16:22|0.074278
10:16:23|0.074284
10:16:24|0.074285
10:16:25|0.074247
10:16:26|0.074267
10:16:27|0.07427
10:16:28|0.074268
10:16:29|0.074269
10:16:30|0.074273
10:16:31|0.07426
10:16:32|0.074256
10:16:33|0.074256
10:16:34|0.074256
10:16:35|0.074264
10:16:36|0.074282
10:16:37|0.074282
10:16:38|0.0743
10:16:39|0.074293
10:16:40|0.074306
10:16:41|0.074303
10:16:42|0.074303
10:16:43|0.074302
10:16:44|0.074299
10:16:45|0.074299
10:16:46|0.074308
10:16:47|0.074304
10:16:48|0.07431
10:16:49|0.07431
10:16:50|0.074312
10:16:51|0.074312
10:16:52|0.07431
10:16:53|0.07431
10:16:54|0.074321
10:16:55|0.074318
10:16:56|0.074299
10:16:57|0.074313
10:16:58|0.074327
10:16:59|0.074317
10:17:00|0.07434
10:17:01|0.074329
10:17:02|0.074329
10:17:03|0.074325
10:17:04|0.074325
10:17:05|0.074326
10:17:06|0.074325
10:17:07|0.074322
10:17:08|0.074317
10:17:09|0.074317
10:17:10|0.074311
10:17:11|0.074318
10:17:12|0.074327
10:17:13|0.074322
10:17:14|0.074321
10:17:15|0.074316
10:17:16|0.074321
10:17:17|0.074323
10:17:19|0.074322
10:17:21|0.074328
10:17:22|0.074334
10:17:23|0.074336
10:17:24|0.074335
10:17:25|0.074335
10:17:26|0.074334
10:17:27|0.07433
10:17:28|0.074329
10:17:29|0.074333
10:17:31|0.074335
10:17:31|0.074342
10:17:32|0.074329
10:17:33|0.074329
10:17:34|0.074329
10:17:35|0.074329
10:17:36|0.074313
10:17:37|0.074327
10:17:38|0.074327
10:17:39|0.074325
10:17:40|0.074328
10:17:41|0.074328
10:17:42|0.074332
10:17:44|0.074353
10:17:44|0.074336
10:17:45|0.074343
10:17:46|0.074321
10:17:47|0.074342
10:17:48|0.07434
10:17:49|0.07436
10:17:50|0.074364
10:17:51|0.074364
10:17:52|0.07437
10:17:53|0.074372
10:17:54|0.074376
10:17:55|0.074392
10:17:56|0.074395
10:17:57|0.074398
10:17:58|0.074398
10:17:59|0.074402
10:18:00|0.074402
10:18:01|0.074409
10:18:02|0.074409
10:18:03|0.074403
10:18:04|0.074404
10:18:05|0.074399
10:18:06|0.074398
10:18:07|0.074408
10:18:08|0.074403
10:18:09|0.074403
10:18:10|0.074411
10:18:11|0.074411
10:18:12|0.074407
10:18:13|0.074412
10:18:15|0.074413
10:18:16|0.074414
10:18:17|0.074417
10:18:18|0.074411
10:18:20|0.074414
10:18:20|0.074414
10:18:22|0.074416
10:18:24|0.074416
10:18:25|0.074418
10:18:26|0.074421
10:18:27|0.074433
10:18:28|0.07444
10:18:29|0.074447
10:18:30|0.07445
10:18:31|0.074453
10:18:31|0.074455
10:18:32|0.074454
10:18:34|0.074456
10:18:34|0.074457
10:18:36|0.074456
10:18:36|0.074454
10:18:38|0.074447
10:18:40|0.074447
10:18:41|0.07446
10:18:41|0.074463
10:18:42|0.074461
10:18:43|0.074461
10:18:44|0.074461
10:18:46|0.074468
10:18:47|0.074465
10:18:48|0.074461
10:18:49|0.074468
10:18:50|0.074467
10:18:51|0.074467
10:18:52|0.074468
10:18:53|0.074464
10:18:54|0.074461
10:18:55|0.074461
10:18:56|0.07446
10:18:57|0.07446
10:18:58|0.074456
10:18:59|0.07447
10:19:00|0.074464
10:19:01|0.074473
10:19:02|0.074472
10:19:03|0.074478
10:19:04|0.074477
10:19:05|0.074476
10:19:06|0.074476
10:19:07|0.074435
10:19:08|0.074436
10:19:09|0.074436
10:19:10|0.074433
10:19:11|0.074428
10:19:12|0.074424
10:19:13|0.074418
10:19:14|0.074409
10:19:15|0.074414
10:19:16|0.07443
10:19:17|0.074423
10:19:18|0.074431
10:19:19|0.074436
10:19:21|0.07444
10:19:22|0.074431
10:19:24|0.074424
10:19:24|0.074408
10:19:26|0.074424
10:19:27|0.074424
10:19:28|0.074424
10:19:28|0.074427
10:19:31|0.074429
10:19:31|0.074425
10:19:32|0.074422
10:19:33|0.07443
10:19:34|0.074429
10:19:35|0.074427
10:19:36|0.07443
10:19:37|0.07444
10:19:38|0.074437
10:19:39|0.074434
10:19:40|0.074419
10:19:41|0.074435
10:19:43|0.074435
10:19:44|0.074439
10:19:45|0.074431
10:19:46|0.074431
10:19:47|0.074447
10:19:48|0.074458
10:19:49|0.074457
10:19:50|0.074452
10:19:51|0.074444
10:19:52|0.074452
10:19:53|0.074452
10:19:54|0.074441
10:19:55|0.074441
10:19:56|0.074449
10:19:57|0.074448
10:19:58|0.074446
10:19:59|0.074442
10:20:00|0.074442
10:20:01|0.07445
10:20:02|0.074447
10:20:03|0.074447
10:20:04|0.074447
10:20:05|0.074446
10:20:06|0.074442
10:20:07|0.074442
10:20:08|0.074442
10:20:09|0.074442
10:20:10|0.074446
10:20:11|0.074454
10:20:12|0.074464
10:20:13|0.07447
10:20:14|0.07448
10:20:15|0.074483
10:20:16|0.074474
10:20:17|0.074476
10:20:18|0.074476
10:20:19|0.074468
10:20:20|0.074465
10:20:22|0.074473
10:20:23|0.074462
10:20:25|0.074467
10:20:25|0.074467
10:20:26|0.07446
10:20:28|0.07446
10:20:30|0.074459
10:20:31|0.074461
10:20:32|0.074467
10:20:33|0.074468
10:20:34|0.074463
10:20:35|0.074464
10:20:36|0.074465
10:20:37|0.074454
10:20:38|0.074454
10:20:39|0.074454
10:20:39|0.07446
10:20:41|0.07446
10:20:42|0.07444
10:20:43|0.074452
10:20:44|0.07445
10:20:44|0.074454
10:20:46|0.074454
10:20:47|0.074448
10:20:48|0.074447
10:20:48|0.074442
10:20:50|0.074448
10:20:51|0.074452
10:20:52|0.074452
10:20:53|0.074452
10:20:54|0.074454
10:20:55|0.074454
10:20:55|0.074454
10:20:57|0.074459
10:20:58|0.074459
10:20:59|0.074459
10:20:59|0.074462
10:21:01|0.074462
10:21:03|0.074455
10:21:03|0.074462
10:21:05|0.074462
10:21:05|0.074463
10:21:06|0.074463
10:21:07|0.074463
10:21:08|0.074463
10:21:09|0.074473
10:21:10|0.074473
10:21:11|0.074473
10:21:13|0.074474
10:21:13|0.074474
10:21:15|0.074474
10:21:15|0.074474
10:21:16|0.074458
10:21:17|0.074457
10:21:18|0.074458
10:21:19|0.074454
10:21:20|0.074454
10:21:23|0.074458
10:21:23|0.074464
10:21:24|0.074464
10:21:25|0.074464
10:21:26|0.074464
10:21:28|0.07447
10:21:30|0.074469
10:21:31|0.074456
10:21:32|0.074464
10:21:33|0.074467
10:21:35|0.074468
10:21:36|0.074458
10:21:36|0.074458
10:21:37|0.074457
10:21:39|0.074457
10:21:40|0.07447
10:21:41|0.074469
10:21:42|0.074468
10:21:43|0.074462
10:21:44|0.074468
10:21:45|0.074468
10:21:46|0.074471
10:21:47|0.074462
10:21:48|0.074452
10:21:49|0.074452
10:21:50|0.074452
10:21:51|0.074459
10:21:52|0.074465
10:21:53|0.074461
10:21:54|0.074461
10:21:55|0.074469
10:21:56|0.074469
10:21:57|0.074476
10:21:58|0.074466
10:21:59|0.074469
10:22:00|0.074469
10:22:01|0.074467
10:22:02|0.07446
10:22:04|0.074457
10:22:05|0.074457
10:22:06|0.074467
10:22:07|0.074467
10:22:07|0.074467
10:22:08|0.074467
10:22:09|0.074467
10:22:11|0.07446
10:22:12|0.07446
10:22:12|0.074464
10:22:14|0.074464
10:22:15|0.074464
10:22:17|0.074471
10:22:18|0.074479
10:22:18|0.074477
10:22:20|0.074477
10:22:21|0.074473
10:22:21|0.074473
10:22:24|0.074464
10:22:25|0.074486
10:22:27|0.07447
10:22:28|0.074484
10:22:29|0.074484
10:22:30|0.074497
10:22:31|0.074498
10:22:33|0.07449
10:22:33|0.074487
10:22:34|0.074491
10:22:37|0.074492
10:22:38|0.074499
10:22:39|0.074493
10:22:39|0.074491
10:22:40|0.074491
10:22:41|0.07449
10:22:42|0.07449
10:22:43|0.074492
10:22:45|0.074491
10:22:45|0.074487
10:22:47|0.074482
10:22:48|0.074482
10:22:49|0.074482
10:22:50|0.074486
10:22:51|0.074486
10:22:51|0.074486
10:22:52|0.074497
10:22:53|0.074497
10:22:55|0.074502
10:22:55|0.074498
10:22:56|0.074498
10:22:57|0.074497
10:22:58|0.07449
10:22:59|0.07449
10:23:00|0.074492
10:23:02|0.074474
10:23:02|0.074482
10:23:04|0.074483
10:23:04|0.074477
10:23:06|0.074477
10:23:07|0.074488
10:23:08|0.074483
10:23:08|0.074483
10:23:10|0.074483
10:23:10|0.074482
10:23:11|0.074464
10:23:13|0.074464
10:23:14|0.074464
10:23:15|0.07456
10:23:16|0.074567
10:23:17|0.074562
10:23:17|0.074564
10:23:19|0.074564
10:23:20|0.074563
10:23:20|0.07456
10:23:22|0.07456
10:23:22|0.07456
10:23:25|0.07456
10:23:26|0.074581
10:23:27|0.07459
10:23:28|0.074587
10:23:29|0.074594
10:23:30|0.074594
10:23:32|0.0746
10:23:34|0.074595
10:23:35|0.074603
10:23:35|0.074603
10:23:36|0.074603
10:23:37|0.074604
10:23:39|0.074603
10:23:40|0.07458
10:23:41|0.074581
10:23:42|0.074557
10:23:43|0.074557
10:23:44|0.074544
10:23:45|0.074546
10:23:46|0.074527
10:23:47|0.074528
10:23:48|0.074537
10:23:49|0.074537
10:23:50|0.074544
10:23:51|0.074545
10:23:53|0.074553
10:23:54|0.074553
10:23:55|0.074553
10:23:56|0.074556
10:23:57|0.074553
10:23:58|0.074553
10:23:59|0.074556
10:24:00|0.074556
10:24:01|0.074629
10:24:02|0.074629
10:24:02|0.074629
10:24:04|0.074629
10:24:04|0.07463
10:24:06|0.074629
10:24:07|0.074629
10:24:08|0.074629
10:24:09|0.074629
10:24:09|0.074657
10:24:12|0.074645
10:24:12|0.074642
10:24:13|0.07466
10:24:14|0.074641
10:24:15|0.074655
10:24:17|0.074637
10:24:18|0.074637
10:24:19|0.074654
10:24:20|0.074645
10:24:21|0.074645
10:24:22|0.074639
10:24:22|0.074638
10:24:24|0.074641
10:24:26|0.07462
10:24:26|0.074628
10:24:27|0.074622
10:24:28|0.074622
10:24:30|0.074622
10:24:31|0.074621
10:24:32|0.074621
10:24:33|0.074608
10:24:34|0.074603
10:24:35|0.074594
10:24:36|0.074599
10:24:37|0.074599
10:24:38|0.074597
10:24:39|0.074597
10:24:40|0.074599
10:24:42|0.074604
10:24:44|0.074597
10:24:45|0.074604
10:24:46|0.074593
10:24:47|0.074589
10:24:48|0.074571
10:24:49|0.074577
10:24:50|0.074577
10:24:51|0.07457
10:24:52|0.074566
10:24:53|0.074564
10:24:54|0.074558
10:24:55|0.074553
10:24:57|0.074553
10:24:57|0.074641
10:24:58|0.074643
10:24:59|0.074643
10:25:00|0.074644
10:25:01|0.074644
10:25:02|0.074647
10:25:03|0.074647
10:25:04|0.074649
10:25:05|0.074649
10:25:06|0.074643
10:25:08|0.074643
10:25:09|0.074643
10:25:10|0.074643
10:25:11|0.074643
10:25:12|0.074643
10:25:13|0.074643
10:25:14|0.074643
10:25:15|0.074652
10:25:16|0.07465
10:25:18|0.074643
10:25:19|0.074643
10:25:20|0.074643
10:25:20|0.074643
10:25:22|0.074643
10:25:23|0.074643
10:25:24|0.074643
10:25:25|0.074643
10:25:26|0.074643
10:25:27|0.074643
10:25:28|0.074645
10:25:29|0.074644
10:25:31|0.074668
10:25:32|0.074643
10:25:34|0.074644
10:25:35|0.07465
10:25:36|0.07465
10:25:37|0.07465
10:25:38|0.074644
10:25:39|0.074643
10:25:40|0.074643
10:25:42|0.074658
10:25:43|0.074661
10:25:44|0.074671
10:25:45|0.07467
10:25:46|0.074661
10:25:47|0.074664
10:25:49|0.074664
10:25:49|0.074672
10:25:50|0.074648
10:25:52|0.074652
10:25:53|0.074652
10:25:53|0.074652
10:25:54|0.074652
10:25:55|0.074652
10:25:56|0.074652
10:25:57|0.07466
10:25:58|0.07466
10:25:59|0.074659
10:26:00|0.07466
10:26:02|0.07467
10:26:03|0.07467
10:26:04|0.07467
10:26:05|0.074648
10:26:06|0.074647
10:26:07|0.074647
10:26:08|0.074647
10:26:10|0.074633
10:26:11|0.074633
10:26:12|0.074634
10:26:13|0.074634
10:26:14|0.074634
10:26:15|0.074633
10:26:16|0.074633
10:26:17|0.074635
10:26:18|0.074633
10:26:19|0.074633
10:26:20|0.074633
10:26:21|0.074633
10:26:22|0.074625
10:26:23|0.074627
10:26:24|0.074632
10:26:25|0.074632
10:26:26|0.074612
10:26:28|0.074642
10:26:30|0.074633
10:26:31|0.074624
10:26:31|0.074624
10:26:33|0.074621
10:26:35|0.074621
10:26:35|0.074624
10:26:36|0.074624
10:26:37|0.074624
10:26:38|0.074624
10:26:39|0.074625
10:26:41|0.074624
10:26:41|0.074624
10:26:42|0.074638
10:26:44|0.074638
10:26:44|0.074647
10:26:45|0.074646
10:26:46|0.074657
10:26:47|0.07466
10:26:48|0.074661
10:26:49|0.074661
10:26:50|0.074661
10:26:52|0.074657
10:26:52|0.074657
10:26:53|0.074656
10:26:54|0.074656
10:26:55|0.074656
10:26:56|0.074734
10:26:57|0.074734
10:26:58|0.074734
10:26:59|0.074734
10:27:00|0.074734
10:27:01|0.074734
10:27:02|0.074734
10:27:03|0.074745
10:27:04|0.074734
10:27:05|0.074734
10:27:06|0.074734
10:27:07|0.074735
10:27:08|0.074734
10:27:09|0.074741
10:27:10|0.074737
10:27:11|0.074737
10:27:12|0.07474
10:27:14|0.074737
10:27:15|0.074735
10:27:16|0.074735
10:27:17|0.074739
10:27:18|0.074735
10:27:19|0.074734
10:27:20|0.074734
10:27:21|0.074734
10:27:22|0.074734
10:27:23|0.074734
10:27:24|0.074734
10:27:25|0.074738
10:27:26|0.074734
10:27:27|0.074739
10:27:29|0.074735
10:27:30|0.074746
10:27:32|0.074736
10:27:33|0.074734
10:27:34|0.07474
10:27:35|0.074737
10:27:36|0.074742
10:27:37|0.074742
10:27:38|0.074738
10:27:39|0.074745
10:27:40|0.07475
10:27:41|0.074749
10:27:42|0.07475
10:27:43|0.074753
10:27:44|0.074754
10:27:45|0.074753
10:27:46|0.074754
10:27:47|0.074754
10:27:48|0.074739
10:27:49|0.074739
10:27:50|0.074744
10:27:51|0.074722
10:27:52|0.074732
10:27:53|0.074743
10:27:54|0.074746
10:27:55|0.074746
10:27:56|0.07474
10:27:57|0.074748
10:27:59|0.074748
10:27:59|0.074749
10:28:00|0.074738
10:28:01|0.074738
10:28:02|0.074738
10:28:03|0.074737
10:28:04|0.074742
10:28:05|0.074742
10:28:07|0.074742
10:28:07|0.074742
10:28:08|0.074741
10:28:09|0.074741
10:28:10|0.074741
10:28:11|0.074741
10:28:12|0.074746
10:28:13|0.074762
10:28:14|0.074761
10:28:15|0.074771
10:28:16|0.074771
10:28:17|0.074771
10:28:18|0.074771
10:28:19|0.074766
10:28:20|0.074766
10:28:21|0.074767
10:28:23|0.074771
10:28:23|0.074771
10:28:24|0.074771
10:28:25|0.074764
10:28:26|0.074752
10:28:27|0.074746
10:28:29|0.074748
10:28:31|0.074748
10:28:33|0.074746
10:28:33|0.07474
10:28:34|0.074845
10:28:36|0.074845
10:28:36|0.074845
10:28:37|0.074845
10:28:38|0.074845
10:28:39|0.074846
10:28:40|0.074845
10:28:41|0.074845
10:28:42|0.074849
10:28:43|0.074845
10:28:44|0.074845
10:28:45|0.074845
10:28:46|0.074845
10:28:47|0.074845
10:28:48|0.074845
10:28:49|0.074845
10:28:50|0.074845
10:28:52|0.074849
10:28:52|0.074845
10:28:53|0.074845
10:28:54|0.074846
10:28:55|0.074853
10:28:56|0.074845
10:28:57|0.074852
10:28:58|0.074845
10:28:59|0.074851
10:29:00|0.074845
10:29:01|0.074845
10:29:03|0.074845
10:29:03|0.074845
10:29:04|0.074845
10:29:05|0.074845
10:29:06|0.074845
10:29:07|0.074845
10:29:08|0.074845
10:29:09|0.074845
10:29:10|0.074845
10:29:11|0.074845
10:29:12|0.074845
10:29:13|0.074845
10:29:14|0.074851
10:29:15|0.074853
10:29:16|0.074852
10:29:17|0.074845
10:29:18|0.074846
10:29:20|0.07485
10:29:21|0.074845
10:29:22|0.074845
10:29:23|0.074845
10:29:24|0.074845
10:29:25|0.074845
10:29:26|0.074845
10:29:27|0.074855
10:29:28|0.074861
10:29:29|0.074861
10:29:31|0.074861
10:29:33|0.074856
10:29:34|0.074853
10:29:35|0.074855
10:29:36|0.074862
10:29:38|0.074858
10:29:38|0.074858
10:29:39|0.074859
10:29:40|0.074854
10:29:42|0.074854
10:29:43|0.074855
10:29:45|0.074856
10:29:46|0.074853
10:29:47|0.074855
10:29:48|0.074853
10:29:49|0.074854
10:29:51|0.074846
10:29:51|0.074846
10:29:52|0.074833
10:29:54|0.074835
10:29:54|0.074822
10:29:56|0.074817
10:29:56|0.074817
10:29:58|0.07482
10:29:58|0.074805
10:29:59|0.074805
10:30:00|0.074807
10:30:01|0.074807
10:30:03|0.074806
10:30:04|0.074806
10:30:05|0.074817
10:30:06|0.074817
10:30:06|0.07481
10:30:07|0.074812
10:30:08|0.074812
10:30:09|0.074815
10:30:10|0.074823
10:30:12|0.074824
10:30:12|0.074824
10:30:13|0.074843
10:30:15|0.074851
10:30:16|0.074841
10:30:17|0.074843
10:30:18|0.074846
10:30:19|0.074846
10:30:20|0.074846
10:30:21|0.074867
10:30:22|0.074865
10:30:23|0.074859
10:30:24|0.074917
10:30:25|0.074917
10:30:26|0.074917
10:30:27|0.074917
10:30:28|0.074917
10:30:29|0.074917
10:30:31|0.074917
10:30:33|0.074917
10:30:35|0.074917
10:30:36|0.074917
10:30:37|0.074924
10:30:39|0.074917
10:30:40|0.074927
10:30:41|0.07493
10:30:42|0.074925
10:30:43|0.074925
10:30:44|0.074918
10:30:45|0.074918
10:30:46|0.074928
10:30:47|0.07492
10:30:48|0.074925
10:30:49|0.074922
10:30:50|0.074936
10:30:51|0.074923
10:30:52|0.074927
10:30:53|0.074937
10:30:54|0.074944
10:30:55|0.074944
10:30:56|0.074944
10:30:57|0.074941
10:30:58|0.074941
10:30:59|0.074941
10:31:00|0.074926
10:31:01|0.074922
10:31:02|0.074926
10:31:03|0.07492
10:31:04|0.074927
10:31:05|0.07493
10:31:06|0.074928
10:31:07|0.074933
10:31:08|0.074932
10:31:09|0.074931
10:31:10|0.074931
10:31:11|0.074917
10:31:12|0.074923
10:31:14|0.074922
10:31:15|0.074917
10:31:15|0.074922
10:31:17|0.074917
10:31:18|0.074917
10:31:18|0.074917
10:31:20|0.074917
10:31:21|0.074917
10:31:21|0.074919
10:31:22|0.074923
10:31:24|0.074917
10:31:25|0.074917
10:31:26|0.074924
10:31:27|0.074924
10:31:28|0.074923
10:31:28|0.074926
10:31:30|0.074935
10:31:30|0.07493
10:31:33|0.07493
10:31:34|0.074928
10:31:35|0.074929
10:31:37|0.074929
10:31:38|0.07492
10:31:39|0.074919
10:31:41|0.074917
10:31:41|0.074917
10:31:43|0.074917
10:31:43|0.074917
10:31:45|0.074917
10:31:46|0.074917
10:31:47|0.074917
10:31:48|0.074917
10:31:50|0.074917
10:31:51|0.074917
10:31:51|0.074917
10:31:53|0.074918
10:31:53|0.074917
10:31:56|0.074917
10:31:56|0.074919
10:31:57|0.074929
10:31:59|0.074938
10:31:59|0.074945
10:32:00|0.074941
10:32:01|0.07494
10:32:02|0.074933
10:32:04|0.074938
10:32:05|0.074934
10:32:06|0.074933
10:32:07|0.074949
10:32:08|0.07495
10:32:09|0.074949
10:32:10|0.074949
10:32:11|0.07495
10:32:12|0.074945
10:32:13|0.074945
10:32:14|0.07495
10:32:15|0.074951
10:32:16|0.074951
10:32:17|0.074969
10:32:18|0.074975
10:32:19|0.074976
10:32:20|0.074976
10:32:21|0.074979
10:32:22|0.074981
10:32:23|0.074981
10:32:24|0.074983
10:32:25|0.074982
10:32:26|0.074952
10:32:27|0.074981
10:32:28|0.074981
10:32:29|0.07498
10:32:31|0.074968
10:32:31|0.074967
10:32:32|0.074972
10:32:34|0.074972
10:32:35|0.074966
10:32:36|0.074972
10:32:38|0.074966
10:32:39|0.07496
10:32:41|0.07496
10:32:41|0.074959
10:32:43|0.074959
10:32:43|0.07496
10:32:44|0.07496
10:32:45|0.074968
10:32:46|0.074965
10:32:47|0.074965
10:32:49|0.074971
10:32:50|0.074949
10:32:51|0.074963
10:32:52|0.074963
10:32:53|0.074961
10:32:54|0.074968
10:32:55|0.074971
10:32:56|0.074979
10:32:57|0.074979
10:32:58|0.074979
10:32:59|0.074975
10:33:00|0.074975
10:33:01|0.074975
10:33:02|0.074975
10:33:03|0.074981
10:33:04|0.074981
10:33:05|0.074979
10:33:06|0.074978
10:33:07|0.074978
10:33:08|0.074972
10:33:09|0.074971
10:33:10|0.074961
10:33:11|0.074961
10:33:12|0.074961
10:33:13|0.074962
10:33:14|0.074964
10:33:15|0.074962
10:33:16|0.074969
10:33:17|0.074965
10:33:18|0.074965
10:33:19|0.074965
10:33:21|0.074965
10:33:21|0.07497
10:33:23|0.074976
10:33:24|0.074979
10:33:25|0.074979
10:33:26|0.074982
10:33:27|0.074981
10:33:28|0.074981
10:33:29|0.074981
10:33:31|0.074982
10:33:31|0.074977
10:33:32|0.074984
10:33:35|0.074984
10:33:35|0.074977
10:33:36|0.074985
10:33:38|0.074991
10:33:40|0.074987
10:33:41|0.074985
10:33:42|0.074985
10:33:43|0.074985
10:33:44|0.074986
10:33:45|0.074991
10:33:46|0.074993
10:33:47|0.074992
10:33:48|0.074992
10:33:49|0.074992
10:33:50|0.074992
10:33:51|0.075059
10:33:52|0.07503
10:33:52|0.075024
10:33:54|0.075026
10:33:55|0.075024
10:33:56|0.075023
10:33:57|0.075021
10:33:58|0.075011
10:33:59|0.075011
10:34:00|0.075011
10:34:01|0.075015
10:34:02|0.075019
10:34:03|0.075024
10:34:04|0.075023
10:34:04|0.07502
10:34:07|0.07502
10:34:08|0.075027
10:34:08|0.075027
10:34:10|0.07504
10:34:10|0.075041
10:34:12|0.075041
10:34:12|0.075042
10:34:13|0.075043
10:34:14|0.075043
10:34:15|0.07505
10:34:16|0.075051
10:34:18|0.07505
10:34:18|0.075058
10:34:19|0.075075
10:34:20|0.075083
10:34:22|0.075072
10:34:23|0.075072
10:34:23|0.075075
10:34:25|0.075077
10:34:25|0.075077
10:34:26|0.075077
10:34:27|0.075077
10:34:28|0.075079
10:34:30|0.075081
10:34:31|0.075084
10:34:32|0.075085
10:34:32|0.075084
10:34:33|0.075085
10:34:36|0.075065
10:34:37|0.07505
10:34:39|0.075026
10:34:40|0.075018
10:34:40|0.075017
10:34:42|0.075015
10:34:43|0.075012
10:34:44|0.075012
10:34:45|0.075011
10:34:46|0.07501
10:34:47|0.07501
10:34:49|0.075017
10:34:50|0.075012
10:34:51|0.075
10:34:52|0.075
10:34:53|0.075
10:34:54|0.075
10:34:54|0.074999
10:34:56|0.075
10:34:57|0.075
10:34:58|0.075
10:34:59|0.074999
10:35:00|0.074986
10:35:02|0.074985
10:35:03|0.074986
10:35:03|0.074989
10:35:05|0.074989
10:35:05|0.074988
10:35:06|0.074978
10:35:08|0.074978
10:35:10|0.074984
10:35:10|0.074987
10:35:11|0.074998
10:35:13|0.074992
10:35:14|0.074992
10:35:16|0.075
10:35:17|0.075
10:35:17|0.075
10:35:19|0.075
10:35:19|0.075
10:35:20|0.075
10:35:22|0.074999
10:35:23|0.074999
10:35:23|0.075
10:35:25|0.075017
10:35:26|0.075025
10:35:27|0.075026
10:35:28|0.075032
10:35:30|0.075034
10:35:30|0.075036
10:35:31|0.075036
10:35:32|0.075036
10:35:33|0.075036
10:35:34|0.075036
10:35:36|0.075035
10:35:38|0.075015
10:35:40|0.075012
10:35:41|0.075012
10:35:43|0.075014
10:35:43|0.075014
10:35:45|0.075013
10:35:46|0.075027
10:35:46|0.075035
10:35:48|0.075039
10:35:49|0.075036
10:35:50|0.075036
10:35:51|0.075032
10:35:52|0.075035
10:35:53|0.075033
10:35:54|0.075033
10:35:55|0.075031
10:35:57|0.075041
10:35:58|0.075042
10:35:59|0.075041
10:36:00|0.07505
10:36:01|0.075052
10:36:02|0.075056
10:36:03|0.075063
10:36:05|0.075066
10:36:06|0.075082
10:36:06|0.075079
10:36:08|0.075079
10:36:08|0.07508
10:36:10|0.07508
10:36:10|0.075082
10:36:13|0.075076
10:36:14|0.075076
10:36:14|0.075085
10:36:15|0.075081
10:36:16|0.075083
10:36:17|0.075083
10:36:19|0.075084
10:36:19|0.075084
10:36:20|0.07509
10:36:21|0.075096
10:36:22|0.075097
10:36:23|0.075098
10:36:24|0.075099
10:36:25|0.075099
10:36:26|0.075099
10:36:27|0.075102
10:36:28|0.075105
10:36:29|0.075106
10:36:30|0.075107
10:36:31|0.075107
10:36:32|0.075107
10:36:33|0.075107
10:36:34|0.075107
10:36:35|0.075107
10:36:37|0.075106
10:36:38|0.075106
10:36:39|0.075108
10:36:41|0.075108
10:36:42|0.075107
10:36:43|0.075118
10:36:44|0.075118
10:36:45|0.075118
10:36:47|0.075118
10:36:47|0.075118
10:36:48|0.075125
10:36:50|0.075122
10:36:51|0.07512
10:36:52|0.075122
10:36:53|0.075118
10:36:54|0.075118
10:36:55|0.075118
10:36:56|0.075118
10:36:57|0.075122
10:36:58|0.075125
10:36:59|0.075123
10:37:00|0.075126
10:37:01|0.075126
10:37:02|0.075126
10:37:03|0.075126
10:37:04|0.075125
10:37:05|0.075125
10:37:06|0.075124
10:37:07|0.075126
10:37:08|0.07512
10:37:09|0.075118
10:37:10|0.075118
10:37:11|0.075102
10:37:12|0.075097
10:37:13|0.075089
10:37:14|0.075083
10:37:15|0.075085
10:37:16|0.075083
10:37:17|0.075083
10:37:18|0.075083
10:37:19|0.075084
10:37:20|0.075083
10:37:21|0.075082
10:37:22|0.075083
10:37:23|0.07508
10:37:24|0.07508
10:37:25|0.075079
10:37:26|0.075079
10:37:27|0.07508
10:37:28|0.075093
10:37:29|0.075089
10:37:30|0.075091
10:37:31|0.075091
10:37:32|0.075093
10:37:33|0.075092
10:37:34|0.0751
10:37:35|0.075096
10:37:36|0.0751
10:37:37|0.0751
10:37:39|0.075098
10:37:41|0.075097
10:37:43|0.075084
10:37:43|0.075084
10:37:44|0.075072
10:37:45|0.075078
10:37:47|0.075077
10:37:47|0.075077
10:37:48|0.075077
10:37:50|0.075077
10:37:50|0.075076
10:37:52|0.075077
10:37:53|0.075089
10:37:54|0.075079
10:37:54|0.075079
10:37:56|0.075079
10:37:57|0.075078
10:37:58|0.075078
10:37:59|0.075079
10:38:00|0.075079
10:38:02|0.075079
10:38:02|0.075079
10:38:04|0.075079
10:38:04|0.075081
10:38:05|0.075081
10:38:06|0.075087
10:38:08|0.07508
10:38:09|0.075078
10:38:09|0.075076
10:38:10|0.075075
10:38:11|0.075071
10:38:13|0.075073
10:38:14|0.075076
10:38:14|0.075076
10:38:16|0.075073
10:38:16|0.075074
10:38:18|0.075074
10:38:18|0.075074
10:38:20|0.075071
10:38:20|0.075062
10:38:21|0.075062
10:38:22|0.075059
10:38:24|0.075056
10:38:25|0.075053
10:38:25|0.075052
10:38:26|0.075051
10:38:27|0.07507
10:38:28|0.075052
10:38:30|0.075052
10:38:31|0.075052
10:38:31|0.075052
10:38:32|0.075052
10:38:35|0.075051
10:38:35|0.075028
10:38:36|0.075028
10:38:37|0.075027
10:38:39|0.075016
10:38:41|0.075012
10:38:42|0.075021
10:38:43|0.075019
10:38:44|0.07503
10:38:44|0.075032
10:38:46|0.075033
10:38:48|0.075037
10:38:49|0.075047
10:38:50|0.075047
10:38:51|0.075049
10:38:52|0.075056
10:38:53|0.075053
10:38:54|0.075056
10:38:55|0.075056
10:38:56|0.075057
10:38:57|0.075068
10:38:58|0.07506
10:39:00|0.075065
10:39:01|0.075065
10:39:02|0.075063
10:39:03|0.075052
10:39:05|0.075055
10:39:05|0.075055
10:39:07|0.075059
10:39:08|0.075054
10:39:10|0.075053
10:39:10|0.075054
10:39:12|0.075052
10:39:12|0.075044
10:39:14|0.075046
10:39:15|0.07504
10:39:16|0.07504
10:39:17|0.075045
10:39:19|0.075029
10:39:19|0.075036
10:39:20|0.075035
10:39:21|0.075035
10:39:22|0.075038
10:39:24|0.075036
10:39:25|0.075036
10:39:26|0.075037
10:39:27|0.075018
10:39:28|0.075016
10:39:29|0.075015
10:39:30|0.075011
10:39:31|0.07501
10:39:32|0.07501
10:39:34|0.075013
10:39:35|0.075019
10:39:36|0.075018
10:39:36|0.075014
10:39:38|0.075014
10:39:39|0.075002
10:39:41|0.075026
10:39:43|0.075022
10:39:44|0.07502
10:39:45|0.07502
10:39:47|0.07501
10:39:48|0.075004
10:39:49|0.074998
10:39:51|0.074996
10:39:51|0.074996
10:39:52|0.074997
10:39:54|0.074995
10:39:55|0.074998
10:39:56|0.074998
10:39:57|0.074998
10:39:58|0.075006
10:39:59|0.075018
10:40:00|0.075022
10:40:02|0.075017
10:40:03|0.075017
10:40:04|0.075016
10:40:06|0.075011
10:40:08|0.075016
10:40:08|0.075021
10:40:09|0.075049
10:40:10|0.075053
10:40:11|0.075053
10:40:13|0.075056
10:40:14|0.075076
10:40:15|0.075084
10:40:16|0.075084
10:40:17|0.075085
10:40:18|0.075085
10:40:19|0.075082
10:40:20|0.075067
10:40:21|0.07508
10:40:22|0.07508
10:40:23|0.07508
10:40:24|0.07508
10:40:25|0.075075
10:40:26|0.075066
10:40:27|0.075067
10:40:28|0.075073
10:40:29|0.075066
10:40:30|0.075063
10:40:32|0.075062
10:40:32|0.07506
10:40:34|0.07506
10:40:35|0.075057
10:40:36|0.07506
10:40:37|0.075072
10:40:38|0.075071
10:40:39|0.075075
10:40:40|0.075071
10:40:42|0.075076
10:40:43|0.075054
10:40:44|0.075061
10:40:46|0.075065
10:40:47|0.075065
10:40:48|0.075065
10:40:49|0.075057
10:40:50|0.075065
10:40:51|0.075067
10:40:52|0.075074
10:40:53|0.075074
10:40:54|0.075067
10:40:55|0.075065
10:40:56|0.075068
10:40:57|0.075069
10:40:58|0.075089
10:40:59|0.075085
10:41:00|0.075082
10:41:01|0.075071
10:41:02|0.075066
10:41:03|0.075067
10:41:04|0.075067
10:41:05|0.075066
10:41:06|0.075081
10:41:07|0.075078
10:41:08|0.075067
10:41:09|0.075067
10:41:11|0.075064
10:41:12|0.075072
10:41:13|0.075072
10:41:13|0.075068
10:41:15|0.075063
10:41:17|0.075063
10:41:17|0.075062
10:41:18|0.075062
10:41:20|0.075065
10:41:21|0.075067
10:41:22|0.075067
10:41:23|0.075068
10:41:24|0.075067
10:41:25|0.075059
10:41:26|0.07506
10:41:27|0.075063
10:41:28|0.075065
10:41:29|0.075078
10:41:30|0.075074
10:41:32|0.075088
10:41:33|0.075115
10:41:34|0.075107
10:41:35|0.0751
10:41:36|0.075108
10:41:37|0.075107
10:41:38|0.075121
10:41:39|0.075116
10:41:40|0.075108
10:41:41|0.075113
10:41:43|0.075105
10:41:44|0.075116
10:41:46|0.075113
10:41:48|0.075109
10:41:48|0.075116
10:41:49|0.075121
10:41:51|0.075115
10:41:51|0.075121
10:41:52|0.075116
10:41:53|0.075121
10:41:54|0.075119
10:41:55|0.075119
10:41:56|0.075119
10:41:57|0.075119
10:41:59|0.07512
10:42:01|0.07512
10:42:02|0.075119
10:42:02|0.075115
10:42:04|0.075115
10:42:05|0.075115
10:42:05|0.075117
10:42:07|0.075117
10:42:08|0.075119
10:42:09|0.075117
10:42:10|0.075119
10:42:11|0.075116
10:42:12|0.075117
10:42:12|0.075117
10:42:14|0.075118
10:42:15|0.075117
10:42:16|0.075118
10:42:17|0.075132
10:42:18|0.075135
10:42:19|0.075135
10:42:20|0.075135
10:42:21|0.075135
10:42:22|0.075133
10:42:23|0.075132
10:42:24|0.075132
10:42:25|0.075132
10:42:26|0.075119
10:42:27|0.075122
10:42:28|0.075122
10:42:29|0.075122
10:42:29|0.07513
10:42:30|0.075122
10:42:32|0.075121
10:42:33|0.075121
10:42:34|0.075127
10:42:34|0.075134
10:42:36|0.075128
10:42:37|0.07513
10:42:38|0.075132
10:42:39|0.075136
10:42:40|0.075137
10:42:40|0.075136
10:42:41|0.075136
10:42:44|0.075137
10:42:45|0.075137
10:42:47|0.075126
10:42:49|0.075136
10:42:49|0.075141
10:42:51|0.075138
10:42:52|0.075138
10:42:53|0.075138
10:42:55|0.075138
10:42:55|0.075142
10:42:57|0.075142
10:42:57|0.075137
10:42:58|0.075137
10:42:59|0.075141
10:43:00|0.075139
10:43:01|0.075139
10:43:03|0.075143
10:43:03|0.075142
10:43:05|0.075151
10:43:06|0.075154
10:43:07|0.075154
10:43:08|0.075154
10:43:09|0.075154
10:43:10|0.075155
10:43:11|0.075153
10:43:12|0.075153
10:43:13|0.075151
10:43:14|0.075152
10:43:15|0.075151
10:43:16|0.07515
10:43:17|0.075139
10:43:18|0.075138
10:43:19|0.075138
10:43:20|0.075132
10:43:21|0.075134
10:43:22|0.075133
10:43:23|0.075138
10:43:24|0.075136
10:43:25|0.075135
10:43:26|0.075135
10:43:27|0.075135
10:43:28|0.075137
10:43:29|0.075137
10:43:30|0.075139
10:43:31|0.075139
10:43:32|0.075137
10:43:33|0.075134
10:43:34|0.075137
10:43:35|0.075139
10:43:36|0.075125
10:43:37|0.075124
10:43:38|0.075124
10:43:39|0.075124
10:43:40|0.075125
10:43:41|0.075125
10:43:42|0.075128
10:43:43|0.075141
10:43:45|0.075133
10:43:46|0.075133
10:43:47|0.075137
10:43:49|0.075134
10:43:49|0.075134
10:43:51|0.075134
10:43:53|0.075134
10:43:54|0.075139
10:43:54|0.075139
10:43:55|0.075137
10:43:56|0.075139
10:43:57|0.075139
10:43:58|0.075139
10:44:00|0.07514
10:44:01|0.075155
10:44:02|0.075154
10:44:04|0.075156
10:44:05|0.075156
10:44:06|0.075156
10:44:07|0.075157
10:44:08|0.075157
10:44:09|0.075156
10:44:10|0.075156
10:44:11|0.075156
10:44:12|0.075156
10:44:13|0.075156
10:44:14|0.075155
10:44:15|0.075155
10:44:16|0.075156
10:44:17|0.075156
10:44:18|0.075155
10:44:20|0.075148
10:44:20|0.075148
10:44:23|0.075148
10:44:23|0.075148
10:44:24|0.075157
10:44:25|0.075155
10:44:26|0.075143
10:44:27|0.075139
10:44:28|0.075125
10:44:29|0.075117
10:44:30|0.075122
10:44:31|0.075122
10:44:32|0.075119
10:44:33|0.075119
10:44:35|0.075112
10:44:36|0.075117
10:44:37|0.07511
10:44:38|0.075119
10:44:39|0.075125
10:44:40|0.075125
10:44:41|0.075125
10:44:42|0.075126
10:44:43|0.075125
10:44:44|0.075125
10:44:46|0.07513
10:44:46|0.07514
10:44:48|0.07514
10:44:49|0.07514
10:44:51|0.075137
10:44:52|0.075142
10:44:53|0.075163
10:44:54|0.075165
10:44:55|0.075176
10:44:57|0.07518
10:44:58|0.075182
10:44:58|0.075184
10:45:00|0.075185
10:45:01|0.075184
10:45:03|0.075184
10:45:04|0.075186
10:45:05|0.075187
10:45:05|0.075186
10:45:07|0.075186
10:45:07|0.075186
10:45:08|0.075187
10:45:10|0.075187
10:45:10|0.075186
10:45:12|0.075186
10:45:12|0.075195
10:45:14|0.075199
10:45:14|0.0752
10:45:15|0.075205
10:45:17|0.075208
10:45:17|0.075209
10:45:18|0.075209
10:45:19|0.075218
10:45:21|0.075218
10:45:21|0.07521
10:45:23|0.075217
10:45:23|0.07522
10:45:24|0.075222
10:45:26|0.075223
10:45:27|0.075223
10:45:27|0.075222
10:45:28|0.075223
10:45:29|0.075222
10:45:31|0.075223
10:45:32|0.075223
10:45:32|0.075223
10:45:33|0.075227
10:45:35|0.075228
10:45:37|0.075227
10:45:37|0.075227
10:45:38|0.075227
10:45:39|0.075227
10:45:40|0.075225
10:45:41|0.075228
10:45:42|0.075235
10:45:43|0.075238
10:45:44|0.075238
10:45:46|0.075239
10:45:47|0.075238
10:45:49|0.075238
10:45:51|0.07524
10:45:52|0.07524
10:45:53|0.075239
10:45:54|0.075226
10:45:56|0.075226
10:45:57|0.075237
10:45:58|0.075238
10:45:59|0.075237
10:46:00|0.075229
10:46:01|0.075237
10:46:02|0.075239
10:46:02|0.075228
10:46:03|0.075233
10:46:04|0.075233
10:46:07|0.075237
10:46:08|0.075241
10:46:08|0.075243
10:46:11|0.075237
10:46:11|0.07524
10:46:12|0.07524
10:46:13|0.07524
10:46:14|0.075233
10:46:15|0.075233
10:46:16|0.075228
10:46:17|0.075236
10:46:18|0.075229
10:46:19|0.07523
10:46:20|0.075232
10:46:21|0.075232
10:46:22|0.075239
10:46:23|0.075234
10:46:24|0.075233
10:46:26|0.075244
10:46:27|0.075238
10:46:28|0.075244
10:46:29|0.075247
10:46:30|0.075249
10:46:31|0.075254
10:46:32|0.075255
10:46:33|0.075255
10:46:34|0.075257
10:46:35|0.075257
10:46:36|0.075257
10:46:37|0.075255
10:46:38|0.075256
10:46:39|0.075255
10:46:40|0.075256
10:46:41|0.075253
10:46:42|0.075253
10:46:43|0.0753
10:46:44|0.0753
10:46:45|0.075301
10:46:46|0.075303
10:46:47|0.0753
10:46:48|0.075301
10:46:50|0.0753
10:46:51|0.0753
10:46:52|0.0753
10:46:53|0.0753
10:46:54|0.0753
10:46:55|0.0753
10:46:55|0.0753
10:46:57|0.0753
10:46:58|0.075303
10:46:58|0.0753
10:46:59|0.0753
10:47:01|0.0753
10:47:02|0.075301
10:47:03|0.0753
10:47:05|0.0753
10:47:05|0.075304
10:47:06|0.075278
10:47:08|0.075258
10:47:09|0.075265
10:47:10|0.075257
10:47:10|0.075246
10:47:12|0.075254
10:47:13|0.075255
10:47:14|0.075254
10:47:15|0.075265
10:47:15|0.075293
10:47:16|0.075273
10:47:17|0.075275
10:47:18|0.075297
10:47:20|0.075296
10:47:21|0.075296
10:47:22|0.075284
10:47:23|0.075293
10:47:24|0.075291
10:47:24|0.075283
10:47:26|0.075284
10:47:26|0.075292
10:47:27|0.075292
10:47:29|0.075287
10:47:30|0.075287
10:47:31|0.075274
10:47:31|0.075274
10:47:32|0.075268
10:47:33|0.075268
10:47:34|0.075271
10:47:36|0.07529
10:47:37|0.07529
10:47:37|0.07529
10:47:38|0.07529
10:47:39|0.07529
10:47:40|0.07529
10:47:41|0.07529
10:47:42|0.07529
10:47:43|0.07529
10:47:45|0.07529
10:47:45|0.075266
10:47:47|0.075273
10:47:47|0.075281
10:47:50|0.075284
10:47:50|0.07529
10:47:52|0.075293
10:47:53|0.075287
10:47:54|0.075287
10:47:56|0.075281
10:47:57|0.075268
10:47:59|0.075263
10:48:00|0.075263
10:48:01|0.075263
10:48:03|0.075265
10:48:03|0.075261
10:48:04|0.075261
10:48:05|0.075261
10:48:06|0.075264
10:48:08|0.075264
10:48:08|0.075261
10:48:09|0.075256
10:48:10|0.075256
10:48:11|0.075254
10:48:13|0.075257
10:48:14|0.075257
10:48:15|0.075252
10:48:16|0.075252
10:48:17|0.075251
10:48:18|0.075252
10:48:19|0.075257
10:48:20|0.075254
10:48:21|0.07526
10:48:23|0.07526
10:48:23|0.075265
10:48:25|0.075263
10:48:25|0.075268
10:48:26|0.075278
10:48:28|0.07528
10:48:29|0.075284
10:48:30|0.075284
10:48:30|0.075284
10:48:31|0.07529
10:48:32|0.075284
10:48:34|0.075287
10:48:34|0.075286
10:48:35|0.07529
10:48:36|0.075291
10:48:38|0.075292
10:48:39|0.075297
10:48:39|0.075298
10:48:40|0.0753
10:48:42|0.075305
10:48:43|0.075294
10:48:43|0.075288
10:48:44|0.07529
10:48:46|0.07529
10:48:46|0.07529
10:48:47|0.07529
10:48:50|0.075289
10:48:51|0.075332
10:48:52|0.075321
10:48:53|0.07532
10:48:54|0.07531
10:48:55|0.075318
10:48:56|0.075319
10:48:57|0.075302
10:48:58|0.075302
10:48:59|0.075293
10:49:01|0.075305
10:49:02|0.075305
10:49:03|0.075303
10:49:04|0.075304
10:49:05|0.075304
10:49:06|0.075297
10:49:07|0.075298
10:49:08|0.075298
10:49:09|0.075304
10:49:10|0.075297
10:49:10|0.075297
10:49:12|0.075297
10:49:13|0.075297
10:49:13|0.075297
10:49:15|0.075297
10:49:16|0.075297
10:49:17|0.075297
10:49:17|0.075297
10:49:19|0.075304
10:49:20|0.075302
10:49:21|0.075303
10:49:22|0.0753
10:49:23|0.075304
10:49:24|0.075304
10:49:25|0.075303
10:49:26|0.075303
10:49:27|0.075346
10:49:28|0.07536
10:49:29|0.075359
10:49:29|0.07536
10:49:31|0.075361
10:49:31|0.075409
10:49:33|0.075412
10:49:34|0.075413
10:49:35|0.07542
10:49:35|0.075419
10:49:37|0.075419
10:49:38|0.07542
10:49:39|0.07542
10:49:40|0.07542
10:49:41|0.075425
10:49:42|0.075431
10:49:43|0.075424
10:49:44|0.075423
10:49:45|0.075423
10:49:46|0.075423
10:49:47|0.075423
10:49:48|0.075423
10:49:48|0.075423
10:49:49|0.075433
10:49:52|0.075434
10:49:53|0.075428
10:49:54|0.075428
10:49:54|0.07542
10:49:56|0.075419
10:49:57|0.075411
10:49:58|0.075397
10:49:59|0.075371
10:50:01|0.075346
10:50:02|0.075352
10:50:03|0.075345
10:50:03|0.075345
10:50:05|0.075345
10:50:05|0.075345
10:50:07|0.075345
10:50:08|0.075345
10:50:09|0.075344
10:50:10|0.075344
10:50:11|0.075327
10:50:12|0.075323
10:50:13|0.075288
10:50:14|0.07532
10:50:15|0.07532
10:50:16|0.07532
10:50:17|0.075321
10:50:18|0.075321
10:50:19|0.07532
10:50:20|0.07532
10:50:22|0.07532
10:50:23|0.075322
10:50:24|0.075322
10:50:25|0.075321
10:50:26|0.075321
10:50:27|0.075321
10:50:28|0.075321
10:50:28|0.075322
10:50:30|0.075321
10:50:30|0.075341
10:50:31|0.075356
10:50:32|0.075358
10:50:33|0.075361
10:50:35|0.075366
10:50:35|0.075366
10:50:36|0.075366
10:50:38|0.075367
10:50:40|0.075382
10:50:40|0.075382
10:50:41|0.075382
10:50:42|0.075386
10:50:43|0.075386
10:50:44|0.075386
10:50:45|0.075386
10:50:46|0.075383
10:50:47|0.075382
10:50:48|0.075382
10:50:49|0.075382
10:50:51|0.075375
10:50:53|0.075364
10:50:55|0.075356
10:50:55|0.07535
10:50:58|0.075344
10:50:59|0.075329
10:51:00|0.075328
10:51:01|0.075328
10:51:02|0.075328
10:51:03|0.075333
10:51:04|0.075338
10:51:05|0.075328
10:51:06|0.075328
10:51:07|0.075336
10:51:08|0.075335
10:51:09|0.075327
10:51:10|0.075327
10:51:12|0.07533
10:51:13|0.07533
10:51:14|0.075337
10:51:14|0.075337
10:51:16|0.075337
10:51:17|0.075336
10:51:18|0.075331
10:51:19|0.075331
10:51:20|0.075331
10:51:20|0.075331
10:51:22|0.075331
10:51:23|0.075331
10:51:24|0.075332
10:51:26|0.075332
10:51:26|0.07533
10:51:27|0.075327
10:51:29|0.075327
10:51:30|0.07532
10:51:30|0.07532
10:51:31|0.07532
10:51:33|0.075322
10:51:33|0.075315
10:51:34|0.075314
10:51:35|0.075314
10:51:36|0.075314
10:51:37|0.075315
10:51:39|0.075315
10:51:39|0.075314
10:51:41|0.07533
10:51:42|0.07533
10:51:42|0.075337
10:51:44|0.07534
10:51:45|0.07534
10:51:46|0.075348
10:51:46|0.075348
10:51:47|0.075348
10:51:48|0.075348
10:51:49|0.075343
10:51:50|0.075343
10:51:52|0.075341
10:51:54|0.075341
10:51:56|0.075347
10:51:57|0.075339
10:51:58|0.075339
10:51:58|0.075339
10:52:00|0.075339
10:52:00|0.075332
10:52:02|0.075332
10:52:02|0.075332
10:52:05|0.075336
10:52:05|0.075336
10:52:06|0.075339
10:52:07|0.075339
10:52:08|0.07534
10:52:10|0.075339
10:52:10|0.075339
10:52:11|0.075343
10:52:12|0.07534
10:52:13|0.07534
10:52:15|0.07534
10:52:15|0.075341
10:52:16|0.075344
10:52:17|0.075344
10:52:18|0.075344
10:52:19|0.075344
10:52:20|0.07535
10:52:21|0.075349
10:52:22|0.075349
10:52:23|0.075373
10:52:24|0.075373
10:52:25|0.075377
10:52:26|0.075381
10:52:27|0.075377
10:52:28|0.075377
10:52:29|0.075377
10:52:30|0.075403
10:52:31|0.075385
10:52:32|0.075385
10:52:33|0.075393
10:52:34|0.075389
10:52:35|0.075389
10:52:36|0.075384
10:52:37|0.075384
10:52:38|0.075388
10:52:39|0.075388
10:52:40|0.075393
10:52:41|0.075393
10:52:42|0.075394
10:52:43|0.075405
10:52:44|0.075411
10:52:45|0.075414
10:52:46|0.075415
10:52:47|0.075426
10:52:48|0.075422
10:52:49|0.075422
10:52:50|0.075422
10:52:51|0.075422
10:52:53|0.075422
10:52:55|0.075403
10:52:57|0.0754
10:52:57|0.075394
10:53:00|0.075394
10:53:00|0.075394
10:53:02|0.075391
10:53:02|0.07539
10:53:04|0.075386
10:53:04|0.075383
10:53:06|0.075383
10:53:06|0.075382
10:53:07|0.075382
10:53:09|0.075382
10:53:10|0.075382
10:53:11|0.075382
10:53:12|0.075382
10:53:13|0.075368
10:53:14|0.075377
10:53:16|0.075385
10:53:18|0.07538
10:53:19|0.07538
10:53:19|0.075377
10:53:21|0.075378
10:53:21|0.07538
10:53:22|0.075389
10:53:24|0.07539
10:53:25|0.07539
10:53:25|0.075388
10:53:26|0.075369
10:53:27|0.075374
10:53:29|0.075371
10:53:30|0.075369
10:53:31|0.075368
10:53:31|0.075368
10:53:32|0.075371
10:53:34|0.075371
10:53:34|0.07537
10:53:36|0.075368
10:53:36|0.075369
10:53:37|0.075368
10:53:38|0.07537
10:53:39|0.075371
10:53:40|0.075373
10:53:42|0.075377
10:53:42|0.075373
10:53:43|0.075373
10:53:45|0.075379
10:53:46|0.075378
10:53:46|0.075373
10:53:47|0.075373
10:53:48|0.075382
10:53:51|0.07539
10:53:51|0.075397
10:53:52|0.0754
10:53:54|0.075373
10:53:56|0.075373
10:53:58|0.075357
10:53:58|0.075349
10:53:59|0.075335
10:54:01|0.075339
10:54:02|0.075349
10:54:03|0.075336
10:54:04|0.075337
10:54:05|0.075337
10:54:07|0.075333
10:54:07|0.075331
10:54:09|0.07533
10:54:09|0.075331
10:54:10|0.07533
10:54:12|0.075332
10:54:12|0.075335
10:54:15|0.075328
10:54:15|0.075328
10:54:16|0.075328
10:54:18|0.075329
10:54:18|0.075329
10:54:19|0.075329
10:54:20|0.075328
10:54:21|0.075323
10:54:22|0.075323
10:54:24|0.07533
10:54:24|0.07533
10:54:25|0.07533
10:54:26|0.075327
10:54:27|0.075327
10:54:28|0.075328
10:54:29|0.075334
10:54:30|0.075342
10:54:31|0.075335
10:54:32|0.07534
10:54:33|0.07534
10:54:34|0.07534
10:54:35|0.075335
10:54:36|0.075342
10:54:37|0.075341
10:54:38|0.075341
10:54:39|0.075353
10:54:40|0.075357
10:54:41|0.075356
10:54:42|0.07536
10:54:43|0.075334
10:54:44|0.075334
10:54:45|0.075324
10:54:46|0.075324
10:54:47|0.075325
10:54:48|0.07531
10:54:49|0.075308
10:54:50|0.075308
10:54:51|0.075309
10:54:52|0.075314
10:54:53|0.075322
10:54:54|0.075323
10:54:56|0.075321
10:54:58|0.075321
10:55:00|0.075322
10:55:01|0.07531
10:55:03|0.075308
10:55:03|0.075305
10:55:06|0.075307
10:55:07|0.075306
10:55:08|0.075311
10:55:09|0.075312
10:55:10|0.075306
10:55:10|0.075306
10:55:11|0.075309
10:55:12|0.075306
10:55:15|0.075306
10:55:15|0.075306
10:55:16|0.075307
10:55:17|0.075307
10:55:18|0.075309
10:55:20|0.075309
10:55:21|0.075309
10:55:22|0.075306
10:55:23|0.075305
10:55:24|0.075305
10:55:25|0.075301
10:55:26|0.075301
10:55:27|0.075301
10:55:28|0.075301
10:55:29|0.075301
10:55:30|0.075308
10:55:31|0.075302
10:55:32|0.075308
10:55:33|0.075307
10:55:34|0.075307
10:55:35|0.075301
10:55:36|0.075301
10:55:37|0.0753
10:55:38|0.075299
10:55:39|0.075294
10:55:40|0.075296
10:55:41|0.075299
10:55:42|0.075294
10:55:43|0.075294
10:55:44|0.075285
10:55:45|0.07529
10:55:46|0.07529
10:55:47|0.075291
10:55:48|0.075291
10:55:49|0.075291
10:55:50|0.07529
10:55:51|0.07529
10:55:52|0.075281
10:55:53|0.075286
10:55:54|0.075286
10:55:55|0.075286
10:55:57|0.075276
10:55:59|0.075276
10:56:00|0.07528
10:56:01|0.075281
10:56:02|0.075281
10:56:03|0.07528
10:56:05|0.07528
10:56:05|0.075271
10:56:07|0.075278
10:56:08|0.075278
10:56:09|0.075274
10:56:10|0.075282
10:56:10|0.075281
10:56:12|0.075279
10:56:13|0.075273
10:56:14|0.075273
10:56:15|0.075276
10:56:16|0.075273
10:56:17|0.075268
10:56:18|0.075273
10:56:19|0.075273
10:56:20|0.075272
10:56:21|0.075272
10:56:22|0.075273
10:56:23|0.075267
10:56:24|0.075267
10:56:25|0.075258
10:56:26|0.07526
10:56:28|0.075258
10:56:29|0.075257
10:56:30|0.075257
10:56:31|0.075257
10:56:32|0.075257
10:56:33|0.075257
10:56:34|0.075256
10:56:35|0.075257
10:56:36|0.075256
10:56:37|0.075255
10:56:38|0.075256
10:56:39|0.075249
10:56:40|0.075249
10:56:41|0.075247
10:56:42|0.075247
10:56:43|0.075246
10:56:44|0.075246
10:56:45|0.075246
10:56:46|0.075244
10:56:47|0.075244
10:56:48|0.075244
10:56:49|0.075246
10:56:50|0.075246
10:56:51|0.075249
10:56:52|0.075243
10:56:53|0.075246
10:56:54|0.075246
10:56:55|0.075248
10:56:57|0.075245
10:56:57|0.075244
10:56:59|0.075244
10:57:01|0.075243
10:57:02|0.075244
10:57:03|0.075243
10:57:04|0.075244
10:57:05|0.075241
10:57:06|0.075241
10:57:08|0.075244
10:57:09|0.075244
10:57:10|0.075241
10:57:11|0.075241
10:57:11|0.075244
10:57:13|0.075244
10:57:14|0.075244
10:57:15|0.075247
10:57:16|0.075246
10:57:17|0.075246
10:57:18|0.075243
10:57:19|0.075245
10:57:20|0.075247
10:57:21|0.075247
10:57:22|0.075247
10:57:23|0.07524
10:57:24|0.075246
10:57:25|0.075242
10:57:26|0.075241
10:57:27|0.075241
10:57:28|0.075246
10:57:29|0.075246
10:57:30|0.075245
10:57:31|0.075243
10:57:32|0.075242
10:57:33|0.07524
10:57:34|0.075234
10:57:35|0.075234
10:57:36|0.075239
10:57:37|0.075239
10:57:38|0.075237
10:57:39|0.075233
10:57:40|0.075233
10:57:41|0.075231
10:57:42|0.075236
10:57:43|0.075236
10:57:44|0.075237
10:57:45|0.075247
10:57:46|0.075247
10:57:47|0.075247
10:57:48|0.075247
10:57:49|0.075252
10:57:50|0.075252
10:57:51|0.075253
10:57:52|0.075253
10:57:53|0.075253
10:57:54|0.075252
10:57:55|0.075252
10:57:56|0.07525
10:57:57|0.075255
10:57:59|0.075265
10:58:00|0.075263
10:58:02|0.075267
10:58:03|0.075261
10:58:05|0.075262
10:58:06|0.075262
10:58:07|0.075262
10:58:08|0.07527
10:58:09|0.07527
10:58:10|0.075263
10:58:11|0.075263
10:58:12|0.075264
10:58:13|0.075264
10:58:14|0.075269
10:58:15|0.075264
10:58:16|0.075264
10:58:17|0.075265
10:58:18|0.075274
10:58:19|0.075272
10:58:20|0.075273
10:58:21|0.075272
10:58:22|0.07527
10:58:23|0.07527
10:58:24|0.075272
10:58:25|0.075272
10:58:26|0.075261
10:58:27|0.075264
10:58:28|0.075264
10:58:29|0.075266
10:58:30|0.075262
10:58:31|0.075262
10:58:32|0.075262
10:58:33|0.075265
10:58:34|0.075265
10:58:35|0.075265
10:58:36|0.075266
10:58:37|0.075267
10:58:38|0.075267
10:58:39|0.075266
10:58:41|0.075267
10:58:42|0.075266
10:58:43|0.075267
10:58:43|0.075267
10:58:45|0.075264
10:58:46|0.075264
10:58:46|0.075262
10:58:48|0.075253
10:58:48|0.075253
10:58:49|0.075253
10:58:50|0.075262
10:58:51|0.075262
10:58:53|0.075262
10:58:54|0.075262
10:58:55|0.075262
10:58:55|0.075262
10:58:57|0.075252
10:58:57|0.075252
10:59:00|0.075252
10:59:01|0.07525
10:59:02|0.07525
10:59:03|0.07525
10:59:04|0.07525
10:59:05|0.075248
10:59:07|0.07525
10:59:08|0.075249
10:59:09|0.075249
10:59:10|0.075249
10:59:11|0.075242
10:59:12|0.075242
10:59:13|0.075242
10:59:14|0.075242
10:59:15|0.075249
10:59:16|0.075255
10:59:18|0.075257
10:59:19|0.075258
10:59:20|0.075258
10:59:20|0.075266
10:59:21|0.075266
10:59:22|0.07526
10:59:24|0.07526
10:59:24|0.075261
10:59:26|0.075267
10:59:26|0.075267
10:59:27|0.075267
10:59:28|0.075272
10:59:31|0.075271
10:59:31|0.075271
10:59:32|0.075272
10:59:33|0.075273
10:59:34|0.075273
10:59:35|0.075273
10:59:36|0.075273
10:59:37|0.075274
10:59:39|0.075273
10:59:40|0.075273
10:59:41|0.075272
10:59:42|0.075272
10:59:43|0.075275
10:59:44|0.075275
10:59:45|0.075275
10:59:46|0.075275
10:59:47|0.07528
10:59:48|0.075278
10:59:49|0.075278
10:59:50|0.075278
10:59:51|0.075272
10:59:52|0.075272
10:59:53|0.075272
10:59:54|0.075273
10:59:55|0.075271
10:59:56|0.075271
10:59:57|0.075271
10:59:58|0.075275
10:59:59|0.075275
11:00:01|0.075277
11:00:02|0.075286
11:00:04|0.075286
11:00:05|0.075286
11:00:06|0.075294
11:00:07|0.075294
11:00:08|0.075294
11:00:09|0.075294
11:00:10|0.075297
11:00:11|0.0753
11:00:13|0.075309
11:00:15|0.07531
11:00:16|0.075302
11:00:17|0.075301
11:00:18|0.075301
11:00:18|0.075303
11:00:20|0.075301
11:00:21|0.075301
11:00:22|0.0753
11:00:23|0.075297
11:00:25|0.075297
11:00:25|0.0753
11:00:26|0.0753
11:00:27|0.075299
11:00:28|0.0753
11:00:29|0.075299
11:00:30|0.0753
11:00:31|0.075299
11:00:32|0.075299
11:00:33|0.0753
11:00:35|0.0753
11:00:35|0.075302
11:00:36|0.075304
11:00:37|0.07531
11:00:38|0.07531
11:00:39|0.075315
11:00:40|0.075318
11:00:41|0.075318
11:00:42|0.075317
11:00:43|0.075314
11:00:44|0.075314
11:00:45|0.075313
11:00:46|0.075314
11:00:47|0.07532
11:00:48|0.075314
11:00:49|0.075319
11:00:51|0.07532
11:00:52|0.075324
11:00:53|0.075329
11:00:54|0.075329
11:00:55|0.07532
11:00:57|0.07532
11:00:57|0.075322
11:00:58|0.075318
11:00:59|0.075318
11:01:01|0.07532
11:01:02|0.07532
11:01:03|0.075321
11:01:04|0.075323
11:01:06|0.075321
11:01:07|0.075321
11:01:08|0.075301
11:01:09|0.075301
11:01:09|0.075301
11:01:11|0.075301
11:01:12|0.075301
11:01:13|0.075301
11:01:14|0.075305
11:01:15|0.075305
11:01:16|0.075307
11:01:17|0.075307
11:01:18|0.07531
11:01:19|0.07531
11:01:19|0.07531
11:01:21|0.075318
11:01:22|0.07532
11:01:23|0.07532
11:01:24|0.075319
11:01:25|0.075319
11:01:26|0.075319
11:01:27|0.075331
11:01:28|0.075336
11:01:29|0.075323
11:01:31|0.075343
11:01:31|0.075347
11:01:33|0.075351
11:01:33|0.075351
11:01:35|0.075351
11:01:36|0.075349
11:01:36|0.075351
11:01:38|0.07535
11:01:38|0.075349
11:01:40|0.075349
11:01:40|0.07535
11:01:41|0.07535
11:01:42|0.075348
11:01:43|0.075348
11:01:45|0.07535
11:01:45|0.07535
11:01:46|0.07535
11:01:47|0.075349
11:01:48|0.075349
11:01:50|0.075349
11:01:51|0.075349
11:01:52|0.075349
11:01:52|0.075349
11:01:53|0.075357
11:01:55|0.075354
11:01:56|0.075355
11:01:57|0.075355
11:01:58|0.075355
11:01:59|0.075354
11:02:00|0.075356
11:02:01|0.075356
11:02:03|0.075355
11:02:04|0.075357
11:02:06|0.075354
11:02:07|0.075354
11:02:07|0.075359
11:02:08|0.075359
11:02:10|0.075354
11:02:11|0.075354
11:02:12|0.075354
11:02:13|0.075355
11:02:14|0.075354
11:02:15|0.075352
11:02:17|0.075345
11:02:18|0.075345
11:02:18|0.07535
11:02:20|0.075363
11:02:20|0.07537
11:02:22|0.07537
11:02:23|0.075365
11:02:24|0.075364
11:02:24|0.075364
11:02:25|0.075364
11:02:27|0.075364
11:02:28|0.075368
11:02:30|0.075368
11:02:30|0.075368
11:02:32|0.075368
11:02:32|0.075368
11:02:34|0.075365
11:02:34|0.075365
11:02:36|0.075378
11:02:38|0.075379
11:02:38|0.07538
11:02:39|0.07539
11:02:40|0.075389
11:02:41|0.075389
11:02:42|0.075392
11:02:43|0.075393
11:02:44|0.075393
11:02:45|0.075393
11:02:46|0.075393
11:02:47|0.075393
11:02:48|0.075382
11:02:49|0.075379
11:02:50|0.075379
11:02:52|0.075382
11:02:52|0.075382
11:02:53|0.075379
11:02:54|0.075372
11:02:55|0.075371
11:02:56|0.075374
11:02:57|0.07537
11:02:59|0.075369
11:02:59|0.075369
11:03:00|0.075369
11:03:01|0.07537
11:03:04|0.075371
11:03:05|0.075371
11:03:07|0.075373
11:03:08|0.075376
11:03:09|0.075376
11:03:10|0.075376
11:03:11|0.075376
11:03:12|0.075376
11:03:14|0.075385
11:03:15|0.075378
11:03:16|0.075378
11:03:16|0.075371
11:03:18|0.07537
11:03:19|0.075371
11:03:19|0.075371
11:03:21|0.07537
11:03:22|0.07537
11:03:22|0.075368
11:03:23|0.075368
11:03:25|0.07536
11:03:25|0.07536
11:03:27|0.07535
11:03:28|0.075353
11:03:28|0.075353
11:03:29|0.075353
11:03:30|0.075351
11:03:31|0.075351
11:03:32|0.075351
11:03:33|0.075348
11:03:34|0.07533
11:03:35|0.07533
11:03:37|0.075318
11:03:37|0.075318
11:03:38|0.075312
11:03:40|0.075312
11:03:41|0.075312
11:03:42|0.075312
11:03:42|0.075305
11:03:43|0.075305
11:03:45|0.075307
11:03:45|0.075307
11:03:46|0.075295
11:03:47|0.075295
11:03:48|0.075292
11:03:49|0.075293
11:03:50|0.07528
11:03:51|0.075282
11:03:53|0.0753
11:03:53|0.075302
11:03:54|0.075302
11:03:55|0.075302
11:03:56|0.075299
11:03:58|0.075299
11:03:58|0.07529
11:03:59|0.075292
11:04:01|0.075302
11:04:01|0.075292
11:04:03|0.075289
11:04:05|0.075292
11:04:05|0.075292
11:04:06|0.075292
11:04:08|0.075292
11:04:10|0.075292
11:04:11|0.075292
11:04:12|0.07529
11:04:13|0.07529
11:04:14|0.075291
11:04:15|0.075291
11:04:17|0.075305
11:04:17|0.075301
11:04:19|0.075299
11:04:21|0.075299
11:04:21|0.075299
11:04:22|0.075299
11:04:24|0.075299
11:04:25|0.075299
11:04:26|0.075299
11:04:26|0.075299
11:04:28|0.075299
11:04:28|0.075299
11:04:30|0.075299
11:04:30|0.075299
11:04:31|0.075306
11:04:32|0.075315
11:04:34|0.075315
11:04:34|0.075306
11:04:35|0.075321
11:04:37|0.075316
11:04:37|0.075316
11:04:38|0.075316
11:04:39|0.075314
11:04:40|0.075313
11:04:42|0.07533
11:04:42|0.075348
11:04:44|0.075348
11:04:45|0.075361
11:04:46|0.075361
11:04:47|0.075352
11:04:48|0.075358
11:04:49|0.07536
11:04:50|0.07536
11:04:51|0.07536
11:04:52|0.07536
11:04:53|0.075358
11:04:54|0.075354
11:04:55|0.075351
11:04:56|0.07535
11:04:57|0.07535
11:04:58|0.07535
11:04:59|0.07535
11:05:00|0.07535
11:05:01|0.07535
11:05:02|0.075344
11:05:03|0.075342
11:05:04|0.075343
11:05:05|0.075342
11:05:06|0.075343
11:05:08|0.075343
11:05:09|0.075343
11:05:10|0.075352
11:05:11|0.075377
11:05:12|0.075384
11:05:13|0.075408
11:05:14|0.07541
11:05:15|0.075416
11:05:16|0.075417
11:05:17|0.075417
11:05:18|0.075409
11:05:19|0.0754
11:05:20|0.0754
11:05:22|0.075401
11:05:22|0.075401
11:05:24|0.075399
11:05:25|0.075401
11:05:25|0.0754
11:05:27|0.075403
11:05:27|0.075408
11:05:28|0.075422
11:05:29|0.075424
11:05:30|0.075424
11:05:31|0.075424
11:05:33|0.075424
11:05:34|0.075424
11:05:34|0.075424
11:05:35|0.075424
11:05:36|0.075426
11:05:38|0.075426
11:05:39|0.075426
11:05:39|0.075428
11:05:40|0.07543
11:05:41|0.075431
11:05:43|0.075434
11:05:43|0.075434
11:05:45|0.075434
11:05:46|0.075434
11:05:46|0.075435
11:05:47|0.075434
11:05:48|0.075435
11:05:50|0.075433
11:05:51|0.075433
11:05:52|0.075433
11:05:53|0.075434
11:05:54|0.075433
11:05:55|0.075433
11:05:55|0.075433
11:05:56|0.075433
11:05:57|0.075434
11:05:59|0.075433
11:05:59|0.075433
11:06:01|0.075425
11:06:02|0.075423
11:06:03|0.075425
11:06:04|0.075424
11:06:05|0.075424
11:06:07|0.075432
11:06:09|0.075435
11:06:09|0.075435
11:06:10|0.075443
11:06:12|0.075454
11:06:13|0.075454
11:06:14|0.075458
11:06:16|0.075479
11:06:18|0.075479
11:06:19|0.075479
11:06:20|0.07548
11:06:20|0.075481
11:06:21|0.075481
11:06:22|0.075489
11:06:23|0.075489
11:06:25|0.07549
11:06:25|0.075498
11:06:27|0.075499
11:06:28|0.0755
11:06:28|0.075499
11:06:29|0.0755
11:06:31|0.075499
11:06:31|0.0755
11:06:33|0.075503
11:06:34|0.075502
11:06:35|0.07553
11:06:36|0.075533
11:06:37|0.075535
11:06:38|0.075534
11:06:39|0.075535
11:06:40|0.075535
11:06:41|0.075535
11:06:42|0.075537
11:06:43|0.075537
11:06:44|0.075537
11:06:45|0.075536
11:06:46|0.075536
11:06:47|0.075535
11:06:48|0.075536
11:06:49|0.07555
11:06:50|0.07555
11:06:51|0.07556
11:06:52|0.07556
11:06:53|0.07556
11:06:54|0.07556
11:06:55|0.07556
11:06:56|0.07556
11:06:57|0.075562
11:06:58|0.075567
11:06:59|0.075569
11:07:00|0.075571
11:07:01|0.075571
11:07:02|0.075571
11:07:03|0.075571
11:07:04|0.075571
11:07:05|0.075571
11:07:07|0.075568
11:07:08|0.075569
11:07:10|0.075569
11:07:12|0.075571
11:07:12|0.075572
11:07:13|0.075572
11:07:14|0.075576
11:07:16|0.075573
11:07:17|0.075576
11:07:17|0.075578
11:07:19|0.075573
11:07:19|0.075573
11:07:20|0.075575
11:07:21|0.075573
11:07:23|0.075578
11:07:24|0.075568
11:07:25|0.075583
11:07:26|0.075575
11:07:27|0.075575
11:07:28|0.075581
11:07:29|0.075581
11:07:30|0.075584
11:07:31|0.075585
11:07:32|0.075584
11:07:33|0.075584
11:07:34|0.075582
11:07:35|0.075581
11:07:36|0.075577
11:07:37|0.075571
11:07:38|0.075565
11:07:39|0.075565
11:07:40|0.075566
11:07:41|0.075566
11:07:42|0.075566
11:07:43|0.075574
11:07:44|0.075582
11:07:45|0.075583
11:07:46|0.075584
11:07:47|0.075584
11:07:48|0.075588
11:07:49|0.075589
11:07:50|0.075588
11:07:51|0.075588
11:07:52|0.075588
11:07:53|0.075588
11:07:54|0.075592
11:07:55|0.075592
11:07:56|0.075592
11:07:57|0.075595
11:07:58|0.075595
11:07:59|0.075596
11:08:00|0.075596
11:08:01|0.075597
11:08:02|0.075599
11:08:03|0.075599
11:08:04|0.0756
11:08:05|0.075601
11:08:06|0.075605
11:08:07|0.075608
11:08:09|0.075618
11:08:10|0.075618
11:08:12|0.075619
11:08:14|0.075618
11:08:15|0.075621
11:08:16|0.075621
11:08:17|0.075624
11:08:18|0.075625
11:08:19|0.075629
11:08:21|0.075632
11:08:22|0.075635
11:08:23|0.075635
11:08:24|0.075635
11:08:25|0.075636
11:08:26|0.075636
11:08:27|0.075635
11:08:28|0.075635
11:08:29|0.075633
11:08:31|0.075635
11:08:31|0.075629
11:08:32|0.075631
11:08:33|0.075631
11:08:34|0.075633
11:08:35|0.075629
11:08:36|0.075625
11:08:37|0.075625
11:08:38|0.075625
11:08:39|0.075621
11:08:40|0.075613
11:08:41|0.075611
11:08:42|0.075594
11:08:43|0.075584
11:08:44|0.075584
11:08:45|0.075572
11:08:46|0.075572
11:08:47|0.075574
11:08:49|0.075574
11:08:51|0.075579
11:08:52|0.075581
11:08:53|0.075581
11:08:54|0.07558
11:08:55|0.07558
11:08:56|0.07558
11:08:57|0.075581
11:08:58|0.075581
11:08:59|0.075582
11:09:01|0.075614
11:09:01|0.075614
11:09:02|0.075614
11:09:03|0.075614
11:09:04|0.075614
11:09:05|0.075614
11:09:06|0.075591
11:09:07|0.075591
11:09:09|0.075581
11:09:11|0.075571
11:09:13|0.075571
11:09:14|0.075573
11:09:14|0.075564
11:09:15|0.075564
11:09:16|0.075564
11:09:18|0.075561
11:09:19|0.07557
11:09:20|0.075563
11:09:22|0.075562
11:09:23|0.075562
11:09:24|0.075562
11:09:25|0.07556
11:09:26|0.07556
11:09:27|0.075592
11:09:28|0.075588
11:09:29|0.075598
11:09:30|0.075598
11:09:31|0.075598
11:09:32|0.0756
11:09:33|0.075609
11:09:34|0.075609
11:09:35|0.075615
11:09:37|0.075646
11:09:38|0.075641
11:09:38|0.075663
11:09:40|0.075667
11:09:41|0.075681
11:09:41|0.075691
11:09:42|0.075689
11:09:44|0.07569
11:09:45|0.075697
11:09:46|0.075699
11:09:46|0.075718
11:09:48|0.075724
11:09:48|0.075731
11:09:50|0.075712
11:09:51|0.075714
11:09:51|0.075719
11:09:53|0.075715
11:09:53|0.075716
11:09:54|0.07572
11:09:56|0.075717
11:09:56|0.075715
11:09:57|0.075705
11:09:58|0.075711
11:10:00|0.075716
11:10:00|0.075716
11:10:02|0.075717
11:10:03|0.075722
11:10:03|0.07573
11:10:04|0.075733
11:10:05|0.075734
11:10:07|0.075735
11:10:08|0.075736
11:10:08|0.075737
11:10:11|0.075742
11:10:12|0.075742
11:10:13|0.075747
11:10:14|0.075751
11:10:16|0.07574
11:10:17|0.07574
11:10:17|0.075741
11:10:19|0.075736
11:10:20|0.075737
11:10:21|0.075737
11:10:22|0.075737
11:10:23|0.075736
11:10:24|0.075725
11:10:25|0.075725
11:10:26|0.075717
11:10:27|0.075717
11:10:29|0.075714
11:10:29|0.075701
11:10:31|0.075703
11:10:32|0.075706
11:10:33|0.075707
11:10:34|0.075703
11:10:35|0.075686
11:10:36|0.075684
11:10:36|0.075686
11:10:38|0.075689
11:10:39|0.075672
11:10:40|0.075665
11:10:40|0.075649
11:10:41|0.075653
11:10:42|0.075653
11:10:44|0.075651
11:10:45|0.075651
11:10:45|0.075651
11:10:46|0.07565
11:10:47|0.075649
11:10:49|0.075651
11:10:50|0.075655
11:10:51|0.075655
11:10:51|0.075654
11:10:57|0.075654
11:10:58|0.075654
11:10:59|0.075654
11:11:00|0.075654
11:11:01|0.075654
11:11:02|0.075656
11:11:03|0.075656
11:11:04|0.075662
11:11:05|0.075662
11:11:06|0.075662
11:11:06|0.075671
11:11:07|0.07567
11:11:09|0.075662
11:11:09|0.075657
11:11:11|0.075656
11:11:12|0.075651
11:11:14|0.075636
11:11:15|0.075626
11:11:16|0.075626
11:11:17|0.075624
11:11:18|0.075618
11:11:20|0.075634
11:11:20|0.075635
11:11:21|0.075629
11:11:23|0.075631
11:11:23|0.0756
11:11:24|0.075628
11:11:25|0.075634
11:11:27|0.075632
11:11:27|0.075633
11:11:28|0.075632
11:11:29|0.075632
11:11:30|0.075631
11:11:31|0.075632
11:11:32|0.075631
11:11:33|0.075631
11:11:34|0.075631
11:11:36|0.075631
11:11:36|0.075631
11:11:37|0.075619
11:11:38|0.075606
11:11:39|0.075608
11:11:40|0.075608
11:11:41|0.075608
11:11:42|0.075608
11:11:43|0.075608
11:11:44|0.075612
11:11:45|0.075612
11:11:46|0.075613
11:11:47|0.07562
11:11:48|0.07562
11:11:49|0.075622
11:11:50|0.075641
11:11:51|0.075643
11:11:52|0.075643
11:11:53|0.075646
11:11:54|0.075645
11:11:55|0.075644
11:11:56|0.075644
11:11:57|0.075644
11:11:58|0.075644
11:11:59|0.075655
11:12:00|0.075657
11:12:01|0.075658
11:12:02|0.075659
11:12:03|0.075659
11:12:04|0.075659
11:12:05|0.075659
11:12:06|0.075659
11:12:07|0.075668
11:12:08|0.075664
11:12:09|0.07566
11:12:10|0.075659
11:12:12|0.075658
11:12:14|0.075653
11:12:15|0.075654
11:12:16|0.075649
11:12:17|0.075673
11:12:19|0.075693
11:12:21|0.075693
11:12:22|0.075679
11:12:22|0.075688
11:12:24|0.07569
11:12:24|0.07569
11:12:25|0.075694
11:12:27|0.075696
11:12:27|0.075696
11:12:28|0.075702
11:12:29|0.075705
11:12:30|0.075695
11:12:31|0.075688
11:12:32|0.075687
11:12:33|0.075687
11:12:34|0.075682
11:12:35|0.075682
11:12:36|0.075678
11:12:37|0.075675
11:12:38|0.075677
11:12:39|0.075675
11:12:40|0.075653
11:12:41|0.075647
11:12:42|0.075647
11:12:44|0.075646
11:12:45|0.075645
11:12:46|0.075643
11:12:47|0.075647
11:12:48|0.075638
11:12:49|0.075639
11:12:50|0.075638
11:12:51|0.075627
11:12:52|0.075627
11:12:53|0.075629
11:12:54|0.075627
11:12:55|0.075629
11:12:56|0.075628
11:12:57|0.075629
11:12:58|0.075628
11:12:59|0.075627
11:13:00|0.075623
11:13:01|0.075623
11:13:02|0.075623
11:13:03|0.075623
11:13:04|0.075623
11:13:05|0.07563
11:13:06|0.075649
11:13:07|0.075649
11:13:08|0.075653
11:13:09|0.075653
11:13:10|0.075652
11:13:11|0.075657
11:13:12|0.075657
11:13:14|0.075643
11:13:15|0.075654
11:13:17|0.075649
11:13:19|0.075643
11:13:19|0.075643
11:13:21|0.075635
11:13:22|0.075635
11:13:23|0.075646
11:13:24|0.075646
11:13:25|0.075646
11:13:26|0.075648
11:13:27|0.075639
11:13:28|0.075634
11:13:30|0.075623
11:13:31|0.075623
11:13:32|0.075625
11:13:32|0.075625
11:13:34|0.075625
11:13:35|0.075625
11:13:36|0.075625
11:13:36|0.075625
11:13:38|0.075624
11:13:39|0.075632
11:13:40|0.075647
11:13:41|0.075648
11:13:42|0.075628
11:13:43|0.075636
11:13:44|0.075636
11:13:46|0.075633
11:13:46|0.075633
11:13:47|0.075633
11:13:48|0.075633
11:13:50|0.075633
11:13:51|0.075634
11:13:52|0.075634
11:13:53|0.075633
11:13:54|0.075633
11:13:55|0.075634
11:13:56|0.075633
11:13:57|0.075634
11:13:58|0.075634
11:13:59|0.075633
11:14:00|0.075632
11:14:01|0.075626
11:14:02|0.075626
11:14:03|0.075626
11:14:04|0.075625
11:14:05|0.075626
11:14:06|0.075626
11:14:07|0.075626
11:14:08|0.075626
11:14:09|0.075626
11:14:10|0.075626
11:14:11|0.075626
11:14:12|0.075626
11:14:13|0.075626
11:14:15|0.075619
11:14:16|0.075624
11:14:17|0.075623
11:14:18|0.075623
11:14:20|0.075623
11:14:22|0.075623
11:14:22|0.075622
11:14:23|0.075623
11:14:24|0.075623
11:14:26|0.075634
11:14:26|0.075634
11:14:28|0.075639
11:14:28|0.075641
11:14:29|0.075641
11:14:30|0.075641
11:14:31|0.075641
11:14:32|0.075641
11:14:34|0.075647
11:14:34|0.075652
11:14:35|0.075656
11:14:36|0.075656
11:14:37|0.075656
11:14:38|0.075663
11:14:39|0.075663
11:14:40|0.075663
11:14:41|0.075663
11:14:42|0.075679
11:14:43|0.075679
11:14:44|0.075679
11:14:45|0.07568
11:14:46|0.075688
11:14:47|0.075664
11:14:48|0.075678
11:14:49|0.075678
11:14:50|0.075674
11:14:51|0.075674
11:14:52|0.075674
11:14:53|0.075674
11:14:54|0.075674
11:14:55|0.075673
11:14:56|0.075673
11:14:57|0.075673
11:14:58|0.075675
11:15:00|0.075674
11:15:01|0.075673
11:15:02|0.075673
11:15:03|0.075673
11:15:04|0.075674
11:15:05|0.075674
11:15:06|0.075673
11:15:07|0.075674
11:15:08|0.075673
11:15:09|0.075673
11:15:11|0.075674
11:15:12|0.075671
11:15:13|0.075672
11:15:14|0.075672
11:15:16|0.075673
11:15:16|0.075687
11:15:19|0.075687
11:15:19|0.075691
11:15:21|0.075699
11:15:22|0.075699
11:15:23|0.075699
11:15:24|0.075699
11:15:25|0.075699
11:15:26|0.075699
11:15:27|0.0757
11:15:28|0.0757
11:15:30|0.0757
11:15:32|0.075699
11:15:32|0.075698
11:15:34|0.075698
11:15:34|0.075693
11:15:35|0.075695
11:15:36|0.075696
11:15:37|0.0757
11:15:38|0.075704
11:15:39|0.075703
11:15:40|0.075701
11:15:42|0.075701
11:15:42|0.075701
11:15:43|0.075688
11:15:44|0.075679
11:15:45|0.075679
11:15:46|0.07568
11:15:47|0.07568
11:15:48|0.075679
11:15:49|0.07566
11:15:50|0.075658
11:15:51|0.075655
11:15:52|0.075655
11:15:53|0.075655
11:15:54|0.075642
11:15:55|0.075635
11:15:57|0.07563
11:15:57|0.07563
11:15:58|0.07563
11:15:59|0.07563
11:16:00|0.07563
11:16:01|0.075625
11:16:02|0.075621
11:16:03|0.07562
11:16:04|0.075618
11:16:05|0.075618
11:16:06|0.075618
11:16:07|0.075618
11:16:08|0.075618
11:16:10|0.075627
11:16:11|0.075627
11:16:12|0.075626
11:16:13|0.075625
11:16:14|0.075625
11:16:16|0.075648
11:16:18|0.075639
11:16:20|0.075649
11:16:21|0.07565
11:16:22|0.07565
11:16:23|0.07565
11:16:25|0.07564
11:16:26|0.075639
11:16:27|0.075639
11:16:27|0.07564
11:16:29|0.075639
11:16:30|0.075635
11:16:31|0.075636
11:16:32|0.075636
11:16:33|0.075636
11:16:33|0.075636
11:16:35|0.075636
11:16:36|0.075635
11:16:37|0.075636
11:16:38|0.075644
11:16:39|0.075644
11:16:40|0.075644
11:16:41|0.075656
11:16:41|0.075643
11:16:43|0.075643
11:16:44|0.07564
11:16:44|0.07564
11:16:46|0.075637
11:16:47|0.075637
11:16:48|0.075637
11:16:49|0.075637
11:16:50|0.075628
11:16:51|0.075628
11:16:52|0.07562
11:16:52|0.075617
11:16:53|0.075611
11:16:55|0.07562
11:16:56|0.07562
11:16:56|0.075619
11:16:58|0.075619
11:16:59|0.075619
11:17:00|0.075619
11:17:01|0.075619
11:17:02|0.075619
11:17:03|0.075619
11:17:04|0.075619
11:17:04|0.075614
11:17:06|0.075615
11:17:07|0.075615
11:17:09|0.075615
11:17:09|0.075621
11:17:10|0.075621
11:17:12|0.075623
11:17:14|0.075635
11:17:14|0.075645
11:17:15|0.075647
11:17:17|0.075644
11:17:19|0.075644
11:17:20|0.075636
11:17:21|0.075636
11:17:22|0.075635
11:17:23|0.075631
11:17:24|0.075631
11:17:26|0.075616
11:17:27|0.075615
11:17:28|0.075615
11:17:29|0.075616
11:17:30|0.075602
11:17:31|0.075602
11:17:32|0.075602
11:17:33|0.075608
11:17:34|0.075608
11:17:35|0.075609
11:17:36|0.075609
11:17:38|0.075615
11:17:39|0.075614
11:17:40|0.075614
11:17:41|0.075615
11:17:42|0.075615
11:17:43|0.075615
11:17:44|0.075615
11:17:45|0.075615
11:17:46|0.075618
11:17:47|0.075618
11:17:48|0.075615
11:17:49|0.075615
11:17:50|0.075612
11:17:51|0.075612
11:17:52|0.075612
11:17:53|0.075612
11:17:54|0.075612
11:17:55|0.075597
11:17:56|0.075586
11:17:57|0.075586
11:17:58|0.075585
11:17:59|0.075583
11:18:00|0.075575
11:18:01|0.075572
11:18:02|0.075561
11:18:03|0.075566
11:18:04|0.075587
11:18:05|0.075588
11:18:06|0.075588
11:18:07|0.075582
11:18:08|0.075582
11:18:09|0.075582
11:18:10|0.075582
11:18:11|0.075582
11:18:12|0.075584
11:18:13|0.075584
11:18:14|0.075584
11:18:15|0.075585
11:18:16|0.075585
11:18:17|0.075585
11:18:18|0.075585
11:18:20|0.07558
11:18:21|0.07558
11:18:22|0.07558
11:18:23|0.075583
11:18:24|0.075588
11:18:25|0.075588
11:18:26|0.075591
11:18:27|0.075598
11:18:28|0.0756
11:18:29|0.0756
11:18:30|0.075626
11:18:31|0.075626
11:18:32|0.075626
11:18:33|0.075621
11:18:35|0.075616
11:18:36|0.075604
11:18:36|0.075595
11:18:37|0.075595
11:18:39|0.075595
11:18:39|0.075589
11:18:41|0.075585
11:18:41|0.075585
11:18:44|0.075585
11:18:44|0.075589
11:18:46|0.075589
11:18:47|0.07559
11:18:48|0.075606
11:18:49|0.075609
11:18:51|0.075615
11:18:52|0.075614
11:18:53|0.075614
11:18:54|0.075612
11:18:55|0.075614
11:18:56|0.075614
11:18:57|0.075612
11:18:58|0.075612
11:18:59|0.075613
11:19:00|0.075615
11:19:01|0.075618
11:19:02|0.075619
11:19:03|0.075619
11:19:03|0.075619
11:19:05|0.075618
11:19:06|0.075629
11:19:08|0.075625
11:19:09|0.075625
11:19:10|0.075626
11:19:11|0.075626
11:19:12|0.075626
11:19:13|0.075626
11:19:14|0.075634
11:19:15|0.075634
11:19:16|0.07563
11:19:17|0.07563
11:19:18|0.075631
11:19:20|0.075631
11:19:21|0.075631
11:19:23|0.075637
11:19:24|0.075636
11:19:26|0.075627
11:19:26|0.075623
11:19:28|0.07562
11:19:28|0.075616
11:19:30|0.075608
11:19:31|0.075604
11:19:32|0.075595
11:19:33|0.075595
11:19:34|0.075595
11:19:35|0.075586
11:19:36|0.075586
11:19:37|0.075586
11:19:38|0.075577
11:19:39|0.075553
11:19:40|0.075553
11:19:41|0.075535
11:19:42|0.075548
11:19:43|0.075561
11:19:44|0.075565
11:19:45|0.075565
11:19:46|0.075561
11:19:47|0.075561
11:19:48|0.075562
11:19:49|0.075565
11:19:50|0.075569
11:19:51|0.075569
11:19:52|0.075569
11:19:53|0.075569
11:19:54|0.075569
11:19:55|0.075569
11:19:56|0.075568
11:19:58|0.075569
11:19:59|0.075569
11:20:00|0.07557
11:20:00|0.075569
11:20:01|0.075569
11:20:03|0.075567
11:20:04|0.075567
11:20:05|0.075567
11:20:06|0.075567
11:20:07|0.075566
11:20:07|0.075566
11:20:09|0.075566
11:20:10|0.075566
11:20:10|0.075557
11:20:12|0.075557
11:20:13|0.075543
11:20:13|0.075543
11:20:15|0.075543
11:20:16|0.075543
11:20:17|0.075531
11:20:18|0.075521
11:20:19|0.075517
11:20:21|0.075514
11:20:22|0.075515
11:20:22|0.075516
11:20:24|0.075516
11:20:26|0.075521
11:20:27|0.075527
11:20:28|0.075527
11:20:29|0.075517
11:20:30|0.075516
11:20:31|0.075516
11:20:32|0.075514
11:20:33|0.075509
11:20:34|0.075508
11:20:35|0.075504
11:20:36|0.075504
11:20:37|0.075504
11:20:38|0.075503
11:20:40|0.075503
11:20:41|0.075508
11:20:41|0.075508
11:20:43|0.075521
11:20:44|0.075506
11:20:44|0.075502
11:20:46|0.075501
11:20:47|0.0755
11:20:48|0.075505
11:20:49|0.075501
11:20:50|0.075501
11:20:52|0.075502
11:20:53|0.075502
11:20:54|0.075502
11:20:56|0.075502
11:20:56|0.075503
11:20:57|0.075502
11:20:58|0.075503
11:20:59|0.075503
11:21:00|0.0755
11:21:01|0.0755
11:21:02|0.0755
11:21:03|0.075498
11:21:04|0.075497
11:21:05|0.075497
11:21:07|0.075497
11:21:08|0.075491
11:21:09|0.075492
11:21:10|0.075492
11:21:11|0.075492
11:21:12|0.07549
11:21:13|0.075488
11:21:14|0.075488
11:21:15|0.075488
11:21:16|0.075486
11:21:17|0.075486
11:21:18|0.075486
11:21:19|0.075491
11:21:20|0.075491
11:21:22|0.07549
11:21:23|0.07549
11:21:25|0.07549
11:21:26|0.07549
11:21:28|0.075482
11:21:29|0.075482
11:21:31|0.075482
11:21:33|0.075483
11:21:34|0.075483
11:21:35|0.075483
11:21:36|0.075483
11:21:38|0.075482
11:21:39|0.075482
11:21:40|0.075482
11:21:41|0.075482
11:21:42|0.075482
11:21:43|0.075482
11:21:44|0.075482
11:21:45|0.075482
11:21:46|0.075481
11:21:47|0.07548
11:21:48|0.075478
11:21:48|0.075477
11:21:50|0.075477
11:21:51|0.075477
11:21:53|0.075477
11:21:54|0.075472
11:21:55|0.075472
11:21:56|0.075472
11:21:57|0.075472
11:21:58|0.075472
11:21:59|0.07547
11:22:00|0.07547
11:22:01|0.075471
11:22:02|0.075471
11:22:03|0.075471
11:22:04|0.075471
11:22:05|0.075471
11:22:06|0.075471
11:22:07|0.075471
11:22:08|0.075469
11:22:09|0.075472
11:22:10|0.075475
11:22:11|0.075475
11:22:12|0.075475
11:22:13|0.075477
11:22:14|0.07548
11:22:15|0.075497
11:22:16|0.075503
11:22:17|0.075501
11:22:18|0.075501
11:22:19|0.075501
11:22:20|0.075501
11:22:21|0.075501
11:22:23|0.075502
11:22:25|0.075498
11:22:27|0.075493
11:22:27|0.075493
11:22:28|0.075485
11:22:29|0.075487
11:22:30|0.075487
11:22:31|0.075486
11:22:32|0.075486
11:22:33|0.075482
11:22:34|0.075482
11:22:35|0.075487
11:22:36|0.075487
11:22:37|0.075479
11:22:39|0.075484
11:22:40|0.075485
11:22:41|0.075484
11:22:42|0.075484
11:22:44|0.075489
11:22:44|0.075488
11:22:46|0.075488
11:22:47|0.075488
11:22:48|0.075496
11:22:49|0.075502
11:22:50|0.075503
11:22:51|0.075502
11:22:52|0.075502
11:22:54|0.075503
11:22:54|0.075506
11:22:55|0.075505
11:22:57|0.075505
11:22:57|0.075505
11:22:59|0.075498
11:22:59|0.075502
11:23:00|0.075504
11:23:01|0.075501
11:23:02|0.075501
11:23:03|0.075501
11:23:05|0.075501
11:23:05|0.075502
11:23:07|0.075502
11:23:08|0.07549
11:23:09|0.07549
11:23:10|0.075467
11:23:10|0.075466
11:23:12|0.075468
11:23:12|0.075484
11:23:13|0.075484
11:23:14|0.075482
11:23:15|0.075482
11:23:17|0.075482
11:23:17|0.075484
11:23:18|0.075484
11:23:19|0.075489
11:23:20|0.075489
11:23:21|0.075483
11:23:24|0.075483
11:23:24|0.075483
11:23:26|0.075484
11:23:27|0.075484
11:23:28|0.075484
11:23:30|0.075487
11:23:31|0.075487
11:23:32|0.075488
11:23:33|0.075487
11:23:34|0.075487
11:23:35|0.075487
11:23:36|0.075477
11:23:37|0.075476
11:23:38|0.075472
11:23:39|0.075468
11:23:40|0.075468
11:23:42|0.075469
11:23:42|0.075469
11:23:44|0.075469
11:23:44|0.075469
11:23:45|0.075469
11:23:46|0.075469
11:23:47|0.07547
11:23:48|0.07547
11:23:49|0.07547
11:23:51|0.07547
11:23:51|0.07547
11:23:52|0.075471
11:23:53|0.075471
11:23:54|0.07547
11:23:55|0.07547
11:23:56|0.07547
11:23:57|0.075463
11:23:59|0.075461
11:24:00|0.075464
11:24:01|0.07546
11:24:02|0.075458
11:24:02|0.075458
11:24:04|0.075458
11:24:05|0.075458
11:24:05|0.075454
11:24:06|0.075441
11:24:07|0.075441
11:24:09|0.075443
11:24:09|0.075445
11:24:10|0.075445
11:24:11|0.075445
11:24:12|0.075445
11:24:14|0.075442
11:24:15|0.075441
11:24:16|0.075441
11:24:16|0.075441
11:24:18|0.075441
11:24:18|0.075441
11:24:20|0.07544
11:24:20|0.075441
11:24:22|0.07544
11:24:22|0.07544
11:24:25|0.075441
11:24:26|0.075444
11:24:26|0.075444
11:24:28|0.075445
11:24:30|0.075444
11:24:30|0.075444
11:24:32|0.075444
11:24:32|0.07544
11:24:34|0.075441
11:24:34|0.075441
11:24:36|0.075441
11:24:36|0.075435
11:24:38|0.075435
11:24:38|0.075435
11:24:40|0.075438
11:24:41|0.075435
11:24:42|0.075444
11:24:43|0.075444
11:24:43|0.075447
11:24:44|0.075447
11:24:45|0.075447
11:24:47|0.075447
11:24:47|0.07545
11:24:48|0.07545
11:24:51|0.07545
11:24:51|0.07545
11:24:52|0.075449
11:24:53|0.07545
11:24:54|0.07545
11:24:55|0.07545
11:24:56|0.07545
11:24:57|0.075447
11:24:58|0.075446
11:24:59|0.075446
11:25:00|0.075447
11:25:01|0.075446
11:25:02|0.075445
11:25:03|0.075435
11:25:04|0.075432
11:25:05|0.075433
11:25:06|0.075433
11:25:07|0.075433
11:25:09|0.075433
11:25:10|0.075432
11:25:11|0.075433
11:25:12|0.075433
11:25:13|0.075433
11:25:14|0.075433
11:25:15|0.075433
11:25:16|0.075428
11:25:17|0.075426
11:25:18|0.075422
11:25:19|0.075422
11:25:20|0.075421
11:25:21|0.075421
11:25:22|0.075421
11:25:23|0.075421
11:25:24|0.075422
11:25:26|0.075425
11:25:28|0.075426
11:25:30|0.075425
11:25:31|0.075425
11:25:32|0.075432
11:25:33|0.075431
11:25:35|0.075431
11:25:35|0.075431
11:25:36|0.075442
11:25:37|0.075442
11:25:39|0.075446
11:25:39|0.075447
11:25:40|0.075446
11:25:41|0.075447
11:25:42|0.075447
11:25:43|0.075447
11:25:45|0.075447
11:25:45|0.075446
11:25:46|0.075446
11:25:47|0.075447
11:25:48|0.075447
11:25:49|0.075446
11:25:50|0.075446
11:25:51|0.075447
11:25:52|0.075447
11:25:53|0.075447
11:25:54|0.075447
11:25:56|0.075447
11:25:57|0.075436
11:25:58|0.075436
11:25:59|0.07543
11:26:00|0.07543
11:26:01|0.075464
11:26:02|0.07546
11:26:04|0.075467
11:26:05|0.07547
11:26:06|0.075471
11:26:06|0.075471
11:26:07|0.075471
11:26:09|0.075471
11:26:10|0.075471
11:26:10|0.075471
11:26:11|0.075477
11:26:12|0.075476
11:26:13|0.075472
11:26:15|0.075472
11:26:16|0.075472
11:26:17|0.075466
11:26:18|0.075462
11:26:18|0.07546
11:26:20|0.07546
11:26:20|0.07546
11:26:22|0.075459
11:26:22|0.07546
11:26:23|0.075466
11:26:24|0.075466
11:26:27|0.075463
11:26:27|0.075463
11:26:29|0.075463
11:26:31|0.075463
11:26:32|0.075463
11:26:33|0.075463
11:26:34|0.075453
11:26:35|0.075452
11:26:36|0.075452
11:26:37|0.075456
11:26:38|0.075453
11:26:38|0.075448
11:26:40|0.075448
11:26:41|0.075446
11:26:42|0.075446
11:26:43|0.075446
11:26:44|0.075445
11:26:45|0.075445
11:26:46|0.075439
11:26:47|0.075434
11:26:48|0.075434
11:26:49|0.075419
11:26:50|0.075416
11:26:51|0.07542
11:26:52|0.07542
11:26:53|0.075424
11:26:54|0.075436
11:26:55|0.075435
11:26:56|0.075435
11:26:57|0.075436
11:26:58|0.07544
11:26:59|0.075439
11:26:59|0.075444
11:27:01|0.075444
11:27:02|0.075447
11:27:03|0.075452
11:27:04|0.075447
11:27:05|0.075446
11:27:05|0.075446
11:27:07|0.075446
11:27:07|0.075445
11:27:09|0.075447
11:27:10|0.075459
11:27:11|0.075459
11:27:12|0.075466
11:27:13|0.075481
11:27:14|0.075482
11:27:15|0.075482
11:27:17|0.075485
11:27:17|0.075484
11:27:18|0.075484
11:27:19|0.075484
11:27:20|0.075477
11:27:21|0.075477
11:27:22|0.075477
11:27:23|0.075477
11:27:24|0.075477
11:27:26|0.075477
11:27:26|0.075477
11:27:29|0.075472
11:27:30|0.075472
11:27:32|0.075472
11:27:32|0.075472
11:27:34|0.075473
11:27:35|0.075473
11:27:37|0.075473
11:27:38|0.075473
11:27:40|0.075473
11:27:41|0.075483
11:27:42|0.075483
11:27:43|0.075479
11:27:44|0.075476
11:27:45|0.075477
11:27:46|0.075477
11:27:47|0.075477
11:27:48|0.075477
11:27:49|0.075479
11:27:50|0.075479
11:27:51|0.075479
11:27:52|0.075479
11:27:53|0.075479
11:27:54|0.075495
11:27:55|0.075495
11:27:56|0.075498
11:27:57|0.075499
11:27:58|0.075499
11:27:59|0.075503
11:28:01|0.0755
11:28:02|0.075505
11:28:03|0.075513
11:28:04|0.075512
11:28:05|0.075514
11:28:06|0.075516
11:28:07|0.075516
11:28:08|0.075519
11:28:08|0.075519
11:28:10|0.075519
11:28:11|0.075521
11:28:12|0.07552
11:28:12|0.075519
11:28:14|0.07552
11:28:14|0.07552
11:28:16|0.07552
11:28:16|0.07553
11:28:18|0.075531
11:28:18|0.075529
11:28:20|0.075528
11:28:22|0.075528
11:28:22|0.075531
11:28:24|0.075531
11:28:24|0.075531
11:28:25|0.075527
11:28:26|0.075527
11:28:28|0.075527
11:28:29|0.075525
11:28:31|0.075525
11:28:33|0.075528
11:28:35|0.075525
11:28:35|0.075526
11:28:36|0.075525
11:28:38|0.075526
11:28:39|0.075532
11:28:40|0.075533
11:28:41|0.075533
11:28:42|0.075535
11:28:44|0.075535
11:28:45|0.075535
11:28:46|0.075536
11:28:47|0.07554
11:28:48|0.07554
11:28:49|0.07554
11:28:50|0.075545
11:28:51|0.075546
11:28:52|0.075546
11:28:53|0.075548
11:28:54|0.075552
11:28:55|0.075552
11:28:56|0.075549
11:28:57|0.075549
11:28:58|0.075549
11:28:59|0.075557
11:29:00|0.075563
11:29:00|0.075561
11:29:02|0.075562
11:29:03|0.075562
11:29:04|0.075558
11:29:04|0.075562
11:29:06|0.075562
11:29:07|0.075564
11:29:07|0.075564
11:29:09|0.075568
11:29:10|0.075565
11:29:11|0.075565
11:29:11|0.075566
11:29:13|0.075574
11:29:14|0.075572
11:29:15|0.075565
11:29:16|0.075575
11:29:17|0.07558
11:29:18|0.075582
11:29:19|0.075577
11:29:20|0.075576
11:29:21|0.075585
11:29:22|0.075581
11:29:22|0.075579
11:29:23|0.075581
11:29:25|0.075576
11:29:26|0.075576
11:29:27|0.075576
11:29:28|0.075562
11:29:30|0.075562
11:29:32|0.075566
11:29:32|0.075566
11:29:34|0.075566
11:29:35|0.075564
11:29:36|0.075567
11:29:37|0.075566
11:29:38|0.075563
11:29:39|0.07556
11:29:40|0.075561
11:29:41|0.075567
11:29:42|0.075567
11:29:43|0.075568
11:29:44|0.075568
11:29:45|0.075567
11:29:46|0.07557
11:29:47|0.075574
11:29:48|0.075576
11:29:49|0.075584
11:29:50|0.075583
11:29:51|0.075583
11:29:53|0.075581
11:29:54|0.075569
11:29:55|0.075569
11:29:56|0.075569
11:29:57|0.075572
11:29:59|0.075576
11:30:00|0.075578
11:30:00|0.075585
11:30:01|0.075579
11:30:02|0.075586
11:30:04|0.075588
11:30:04|0.075589
11:30:05|0.07559
11:30:06|0.075596
11:30:08|0.075593
11:30:09|0.075593
11:30:09|0.075597
11:30:12|0.075593
11:30:12|0.075593
11:30:13|0.075598
11:30:14|0.075598
11:30:15|0.075598
11:30:16|0.075599
11:30:17|0.075602
11:30:18|0.075603
11:30:19|0.075606
11:30:20|0.075608
11:30:21|0.075608
11:30:22|0.075608
11:30:23|0.07561
11:30:24|0.075611
11:30:25|0.075608
11:30:26|0.075593
11:30:27|0.075595
11:30:28|0.075595
11:30:30|0.075595
11:30:32|0.0756
11:30:34|0.075602
11:30:35|0.075601
11:30:36|0.075602
11:30:37|0.075601
11:30:38|0.075603
11:30:39|0.075605
11:30:40|0.075606
11:30:41|0.075607
11:30:42|0.075607
11:30:43|0.075606
11:30:44|0.075607
11:30:44|0.075606
11:30:46|0.075606
11:30:47|0.075606
11:30:48|0.075606
11:30:49|0.075607
11:30:51|0.075606
11:30:51|0.075607
11:30:52|0.075606
11:30:54|0.075607
11:30:54|0.075602
11:30:57|0.075605
11:30:57|0.0756
11:30:58|0.075599
11:30:59|0.0756
11:31:00|0.0756
11:31:01|0.075599
11:31:02|0.075599
11:31:03|0.075599
11:31:05|0.075603
11:31:05|0.075599
11:31:06|0.075593
11:31:07|0.075593
11:31:08|0.075594
11:31:09|0.075593
11:31:10|0.075583
11:31:11|0.075576
11:31:12|0.075571
11:31:13|0.07557
11:31:14|0.075576
11:31:15|0.075576
11:31:16|0.075576
11:31:18|0.075575
11:31:18|0.075571
11:31:19|0.075573
11:31:20|0.07557
11:31:21|0.075571
11:31:22|0.075571
11:31:23|0.075571
11:31:24|0.07557
11:31:25|0.07557
11:31:26|0.07557
11:31:27|0.07557
11:31:28|0.075571
11:31:29|0.07557
11:31:31|0.07557
11:31:33|0.075571
11:31:34|0.075571
11:31:36|0.075571
11:31:36|0.07557
11:31:37|0.075571
11:31:38|0.075571
11:31:39|0.075572
11:31:41|0.075572
11:31:41|0.075571
11:31:43|0.075571
11:31:44|0.075572
11:31:45|0.075571
11:31:47|0.075571
11:31:47|0.075571
11:31:48|0.075571
11:31:49|0.075571
11:31:50|0.075572
11:31:51|0.075571
11:31:52|0.075572
11:31:53|0.075571
11:31:54|0.075571
11:31:55|0.075571
11:31:56|0.075571
11:31:57|0.075571
11:31:58|0.075572
11:31:59|0.075572
11:32:00|0.075572
11:32:01|0.075572
11:32:02|0.075572
11:32:04|0.075573
11:32:05|0.075573
11:32:07|0.075573
11:32:08|0.075573
11:32:09|0.075573
11:32:10|0.075573
11:32:10|0.075573
11:32:12|0.075573
11:32:13|0.075573
11:32:13|0.075573
11:32:14|0.075575
11:32:16|0.075572
11:32:16|0.075574
11:32:18|0.075586
11:32:18|0.075586
11:32:20|0.075594
11:32:21|0.075594
11:32:23|0.075597
11:32:23|0.075598
11:32:24|0.075597
11:32:26|0.075598
11:32:26|0.075597
11:32:27|0.075597
11:32:28|0.075597
11:32:30|0.075597
11:32:30|0.075595
11:32:33|0.075597
11:32:34|0.075595
11:32:36|0.075594
11:32:37|0.075594
11:32:39|0.075593
11:32:39|0.075594
11:32:40|0.075597
11:32:42|0.075602
11:32:42|0.075602
11:32:43|0.075602
11:32:44|0.07561
11:32:45|0.075611
11:32:46|0.075612
11:32:48|0.075612
11:32:49|0.075611
11:32:50|0.075611
11:32:51|0.075611
11:32:52|0.075611
11:32:53|0.075611
11:32:54|0.075611
11:32:55|0.075611
11:32:56|0.075599
11:32:57|0.075584
11:32:58|0.075584
11:32:59|0.075587
11:33:00|0.075587
11:33:01|0.075584
11:33:02|0.075583
11:33:03|0.075583
11:33:04|0.075584
11:33:05|0.075583
11:33:06|0.075573
11:33:07|0.075561
11:33:08|0.075573
11:33:09|0.075573
11:33:10|0.075572
11:33:11|0.075575
11:33:12|0.075572
11:33:13|0.075572
11:33:14|0.075571
11:33:15|0.075571
11:33:16|0.075572
11:33:17|0.075572
11:33:18|0.075572
11:33:19|0.075572
11:33:20|0.075571
11:33:21|0.075571
11:33:22|0.075571
11:33:23|0.075574
11:33:24|0.075567
11:33:25|0.075566
11:33:26|0.07557
11:33:27|0.075567
11:33:28|0.075566
11:33:29|0.075566
11:33:30|0.075566
11:33:31|0.075565
11:33:32|0.075566
11:33:34|0.075566
11:33:35|0.075566
11:33:36|0.075567
11:33:38|0.075566
11:33:38|0.075565
11:33:39|0.075566
11:33:40|0.075566
11:33:41|0.075566
11:33:44|0.07557
11:33:44|0.075568
11:33:45|0.075567
11:33:47|0.075567
11:33:47|0.075569
11:33:49|0.075569
11:33:50|0.075586
11:33:51|0.075596
11:33:52|0.07559
11:33:53|0.075593
11:33:54|0.075593
11:33:55|0.07559
11:33:56|0.075593
11:33:57|0.075593
11:33:58|0.075594
11:33:59|0.075597
11:34:00|0.075601
11:34:01|0.075595
11:34:02|0.075593
11:34:03|0.075589
11:34:04|0.07559
11:34:06|0.075589
11:34:06|0.075589
11:34:08|0.075588
11:34:09|0.075584
11:34:10|0.07558
11:34:11|0.07558
11:34:12|0.075578
11:34:13|0.075578
11:34:14|0.075584
11:34:14|0.075589
11:34:16|0.07559
11:34:17|0.075591
11:34:17|0.075591
11:34:19|0.075591
11:34:20|0.075595
11:34:21|0.0756
11:34:22|0.075601
11:34:22|0.075601
11:34:24|0.075601
11:34:24|0.075601
11:34:26|0.075601
11:34:27|0.075602
11:34:28|0.075602
11:34:29|0.075599
11:34:30|0.075601
11:34:30|0.075598
11:34:32|0.075598
11:34:33|0.075598
11:34:34|0.075598
11:34:36|0.075599
11:34:37|0.075599
11:34:38|0.075598
11:34:40|0.0756
11:34:42|0.075601
11:34:43|0.075601
11:34:43|0.075601
11:34:45|0.075601
11:34:45|0.075602
11:34:47|0.075601
11:34:48|0.075595
11:34:50|0.075592
11:34:51|0.075591
11:34:52|0.075589
11:34:53|0.075589
11:34:54|0.07559
11:34:55|0.075619
11:34:56|0.07562
11:34:57|0.075621
11:34:58|0.075626
11:34:59|0.075625
11:35:00|0.075629
11:35:01|0.075627
11:35:02|0.075623
11:35:03|0.075623
11:35:04|0.075627
11:35:05|0.075627
11:35:06|0.075627
11:35:07|0.075628
11:35:08|0.075629
11:35:09|0.07563
11:35:10|0.075635
11:35:11|0.075636
11:35:12|0.075639
11:35:13|0.075642
11:35:14|0.075642
11:35:15|0.075642
11:35:16|0.075642
11:35:17|0.075642
11:35:18|0.075644
11:35:19|0.075645
11:35:20|0.075646
11:35:21|0.075646
11:35:22|0.075646
11:35:23|0.075646
11:35:24|0.075647
11:35:25|0.075648
11:35:26|0.075646
11:35:27|0.075646
11:35:29|0.075646
11:35:30|0.075646
11:35:31|0.075646
11:35:32|0.075647
11:35:32|0.075646
11:35:33|0.075646
11:35:36|0.075647
11:35:38|0.075646
11:35:39|0.075645
11:35:40|0.075644
11:35:41|0.075644
11:35:42|0.075645
11:35:43|0.075645
11:35:44|0.075648
11:35:45|0.075649
11:35:47|0.075649
11:35:48|0.075649
11:35:49|0.075649
11:35:51|0.075649
11:35:52|0.07564
11:35:53|0.07564
11:35:53|0.07564
11:35:55|0.07564
11:35:55|0.07564
11:35:57|0.07564
11:35:57|0.075641
11:35:58|0.07564
11:35:59|0.075641
11:36:00|0.075623
11:36:02|0.075623
11:36:03|0.075637
11:36:03|0.075638
11:36:05|0.075635
11:36:06|0.075635
11:36:07|0.075635
11:36:07|0.075635
11:36:08|0.075635
11:36:09|0.075635
11:36:12|0.075636
11:36:12|0.075635
11:36:13|0.075636
11:36:14|0.075636
11:36:15|0.075635
11:36:16|0.075637
11:36:17|0.075645
11:36:18|0.075645
11:36:19|0.075648
11:36:20|0.075651
11:36:21|0.075652
11:36:22|0.075655
11:36:24|0.07566
11:36:25|0.075665
11:36:26|0.075661
11:36:27|0.075668
11:36:28|0.07567
11:36:29|0.07567
11:36:30|0.075668
11:36:31|0.075671
11:36:32|0.075671
11:36:33|0.075671
11:36:34|0.075667
11:36:35|0.075667
11:36:37|0.075667
11:36:39|0.075662
11:36:41|0.075662
11:36:42|0.075659
11:36:42|0.075658
11:36:44|0.075642
11:36:44|0.075638
11:36:46|0.075638
11:36:47|0.075637
11:36:49|0.075637
11:36:50|0.075638
11:36:51|0.075652
11:36:52|0.075652
11:36:53|0.075661
11:36:53|0.075667
11:36:55|0.075672
11:36:56|0.075674
11:36:57|0.075674
11:36:57|0.075674
11:36:58|0.07567
11:37:00|0.07567
11:37:00|0.075664
11:37:02|0.07566
11:37:03|0.075665
11:37:04|0.075665
11:37:04|0.075661
11:37:05|0.075661
11:37:07|0.075661
11:37:08|0.075661
11:37:09|0.075661
11:37:10|0.075661
11:37:10|0.075646
11:37:12|0.075647
11:37:13|0.075648
11:37:14|0.075647
11:37:15|0.075648
11:37:16|0.075646
11:37:17|0.075645
11:37:18|0.075645
11:37:19|0.075645
11:37:21|0.075645
11:37:22|0.07564
11:37:23|0.075643
11:37:23|0.075643
11:37:25|0.075641
11:37:25|0.075641
11:37:26|0.075629
11:37:27|0.075627
11:37:29|0.075627
11:37:30|0.075627
11:37:31|0.075626
11:37:32|0.075622
11:37:33|0.075621
11:37:33|0.075621
11:37:34|0.075617
11:37:36|0.075616
11:37:37|0.075616
11:37:39|0.075616
11:37:41|0.075627
11:37:42|0.075627
11:37:43|0.075633
11:37:44|0.075634
11:37:44|0.075635
11:37:47|0.075627
11:37:47|0.075625
11:37:48|0.075622
11:37:50|0.075623
11:37:51|0.075623
11:37:52|0.075625
11:37:53|0.075627
11:37:54|0.075628
11:37:55|0.07563
11:37:56|0.07563
11:37:57|0.07563
11:37:58|0.075627
11:37:59|0.075626
11:38:00|0.075626
11:38:01|0.075626
11:38:02|0.075626
11:38:03|0.075619
11:38:04|0.075619
11:38:05|0.075621
11:38:06|0.07562
11:38:07|0.075621
11:38:08|0.07562
11:38:09|0.07562
11:38:10|0.075621
11:38:11|0.075621
11:38:12|0.075621
11:38:13|0.075621
11:38:14|0.075622
11:38:15|0.075622
11:38:16|0.075622
11:38:17|0.075621
11:38:18|0.075621
11:38:19|0.075621
11:38:20|0.075621
11:38:21|0.07562
11:38:22|0.07562
11:38:23|0.075618
11:38:24|0.075618
11:38:25|0.075618
11:38:26|0.075608
11:38:27|0.075608
11:38:28|0.075609
11:38:29|0.075601
11:38:30|0.075604
11:38:31|0.075604
11:38:32|0.075604
11:38:33|0.075604
11:38:34|0.075599
11:38:35|0.075602
11:38:36|0.075603
11:38:37|0.075604
11:38:38|0.075603
11:38:39|0.075604
11:38:41|0.075604
11:38:43|0.075604
11:38:44|0.075596
11:38:46|0.075596
11:38:47|0.075584
11:38:48|0.075584
11:38:49|0.075581
11:38:50|0.075576
11:38:51|0.075573
11:38:52|0.075573
11:38:53|0.075573
11:38:54|0.075573
11:38:55|0.075573
11:38:56|0.075574
11:38:57|0.075574
11:38:58|0.075574
11:38:59|0.075577
11:39:00|0.075578
11:39:02|0.075578
11:39:03|0.075579
11:39:04|0.075579
11:39:05|0.075582
11:39:06|0.075583
11:39:06|0.075583
11:39:08|0.075583
11:39:09|0.075581
11:39:09|0.075582
11:39:11|0.075581
11:39:12|0.075581
11:39:12|0.075581
11:39:14|0.075579
11:39:15|0.075575
11:39:16|0.075577
11:39:17|0.075577
11:39:18|0.075577
11:39:18|0.07558
11:39:20|0.075581
11:39:22|0.075581
11:39:23|0.07558
11:39:23|0.07558
11:39:24|0.075581
11:39:26|0.075581
11:39:26|0.075581
11:39:27|0.075581
11:39:28|0.075579
11:39:30|0.075579
11:39:30|0.075572
11:39:31|0.075571
11:39:33|0.075574
11:39:33|0.075574
11:39:34|0.075573
11:39:35|0.075572
11:39:36|0.075572
11:39:38|0.075571
11:39:40|0.075571
11:39:41|0.075572
11:39:43|0.075571
11:39:43|0.075572
11:39:45|0.075572
11:39:45|0.075572
11:39:46|0.075571
11:39:48|0.075557
11:39:49|0.075557
11:39:50|0.075557
11:39:51|0.075553
11:39:51|0.075553
11:39:54|0.075552
11:39:54|0.075561
11:39:56|0.075561
11:39:57|0.075563
11:39:57|0.075563
11:39:59|0.075563
11:40:00|0.075563
11:40:00|0.075562
11:40:02|0.075562
11:40:04|0.075561
11:40:04|0.075558
11:40:05|0.075558
11:40:06|0.075558
11:40:07|0.075557
11:40:08|0.075557
11:40:09|0.075552
11:40:10|0.075546
11:40:11|0.075545
11:40:13|0.075541
11:40:14|0.075541
11:40:15|0.075541
11:40:16|0.075541
11:40:17|0.07554
11:40:19|0.07554
11:40:20|0.07554
11:40:21|0.07554
11:40:23|0.07554
11:40:23|0.07554
11:40:25|0.07554
11:40:25|0.07554
11:40:26|0.075539
11:40:27|0.075539
11:40:28|0.07554
11:40:30|0.07554
11:40:30|0.07554
11:40:31|0.07554
11:40:32|0.07554
11:40:33|0.075539
11:40:34|0.07554
11:40:35|0.075539
11:40:38|0.07554
11:40:38|0.075539
11:40:40|0.075537
11:40:42|0.075539
11:40:44|0.075538
11:40:45|0.075538
11:40:46|0.075538
11:40:46|0.075538
11:40:48|0.075537
11:40:48|0.075538
11:40:50|0.075537
11:40:52|0.075537
11:40:53|0.075546
11:40:54|0.075541
11:40:56|0.07554
11:40:58|0.07554
11:40:58|0.075538
11:41:00|0.075537
11:41:00|0.07553
11:41:01|0.075524
11:41:02|0.075524
11:41:03|0.075523
11:41:04|0.075523
11:41:06|0.075523
11:41:06|0.075524
11:41:07|0.075514
11:41:08|0.075514
11:41:09|0.075516
11:41:10|0.07552
11:41:11|0.07552
11:41:12|0.075523
11:41:13|0.075529
11:41:14|0.075529
11:41:15|0.075534
11:41:16|0.075539
11:41:17|0.075539
11:41:18|0.075539
11:41:19|0.075539
11:41:20|0.075539
11:41:21|0.075539
11:41:22|0.075551
11:41:23|0.075563
11:41:24|0.075566
11:41:25|0.075559
11:41:26|0.075562
11:41:28|0.075564
11:41:28|0.075567
11:41:29|0.075571
11:41:30|0.075571
11:41:31|0.075584
11:41:32|0.075578
11:41:33|0.075578
11:41:34|0.075578
11:41:35|0.075573
11:41:36|0.075573
11:41:37|0.075573
11:41:38|0.075577
11:41:39|0.075577
11:41:41|0.075579
11:41:43|0.075579
11:41:44|0.075584
11:41:45|0.07559
11:41:46|0.075585
11:41:48|0.075584
11:41:48|0.075584
11:41:49|0.075578
11:41:51|0.075578
11:41:53|0.075584
11:41:53|0.075578
11:41:54|0.075578
11:41:55|0.075578
11:41:56|0.075576
11:41:57|0.075576
11:41:58|0.075576
11:41:59|0.075572
11:42:00|0.075572
11:42:02|0.075575
11:42:03|0.075575
11:42:04|0.075575
11:42:05|0.075575
11:42:06|0.075575
11:42:07|0.075572
11:42:08|0.075574
11:42:09|0.075575
11:42:10|0.075575
11:42:11|0.075575
11:42:12|0.075575
11:42:13|0.075575
11:42:14|0.075575
11:42:15|0.075577
11:42:16|0.075582
11:42:17|0.075583
11:42:18|0.075583
11:42:19|0.075584
11:42:20|0.075583
11:42:21|0.075583
11:42:22|0.075584
11:42:23|0.075583
11:42:24|0.075583
11:42:25|0.075584
11:42:26|0.075583
11:42:27|0.075583
11:42:28|0.075577
11:42:29|0.075577
11:42:30|0.075577
11:42:31|0.075577
11:42:32|0.075576
11:42:33|0.075576
11:42:34|0.075577
11:42:35|0.075577
11:42:36|0.075577
11:42:37|0.075578
11:42:38|0.075578
11:42:39|0.075578
11:42:40|0.075573
11:42:41|0.075573
11:42:43|0.075574
11:42:44|0.075574
11:42:45|0.075573
11:42:46|0.075573
11:42:48|0.075571
11:42:49|0.075584
11:42:50|0.075581
11:42:51|0.075581
11:42:52|0.07558
11:42:53|0.075581
11:42:54|0.075581
11:42:55|0.07558
11:42:56|0.07558
11:42:57|0.07558
11:42:58|0.07558
11:42:59|0.075575
11:43:00|0.075574
11:43:01|0.075569
11:43:03|0.075569
11:43:04|0.075567
11:43:05|0.075568
11:43:05|0.075568
11:43:08|0.075569
11:43:09|0.07557
11:43:09|0.07557
11:43:12|0.075573
11:43:12|0.075575
11:43:13|0.075575
11:43:14|0.075574
11:43:15|0.075574
11:43:16|0.075575
11:43:17|0.075575
11:43:18|0.075576
11:43:19|0.075576
11:43:20|0.075582
11:43:21|0.07558
11:43:23|0.07558
11:43:24|0.075595
11:43:26|0.075595
11:43:26|0.075601
11:43:27|0.0756
11:43:29|0.075602
11:43:30|0.075602
11:43:31|0.075611
11:43:32|0.075616
11:43:33|0.075617
11:43:34|0.075619
11:43:35|0.075616
11:43:36|0.075616
11:43:37|0.075616
11:43:38|0.075617
11:43:39|0.075617
11:43:40|0.075617
11:43:40|0.075618
11:43:42|0.075617
11:43:44|0.075607
11:43:45|0.075607
11:43:47|0.075589
11:43:48|0.075596
11:43:49|0.075598
11:43:50|0.075598
11:43:51|0.075599
11:43:52|0.075611
11:43:54|0.075609
11:43:54|0.075605
11:43:55|0.075601
11:43:56|0.075601
11:43:57|0.075601
11:43:58|0.075603
11:44:00|0.075603
11:44:01|0.075606
11:44:02|0.075607
11:44:03|0.075607
11:44:04|0.075607
11:44:05|0.075607
11:44:07|0.075606
11:44:09|0.075607
11:44:10|0.075608
11:44:10|0.075608
11:44:12|0.075608
11:44:13|0.075605
11:44:13|0.075601
11:44:14|0.075601
11:44:17|0.075606
11:44:17|0.075608
11:44:18|0.075608
11:44:19|0.075608
11:44:20|0.075608
11:44:21|0.075608
11:44:22|0.075607
11:44:24|0.075607
11:44:25|0.075617
11:44:26|0.075617
11:44:27|0.075618
11:44:28|0.075618
11:44:29|0.075621
11:44:30|0.075621
11:44:31|0.075622
11:44:32|0.075628
11:44:33|0.075627
11:44:34|0.075626
11:44:35|0.075626
11:44:36|0.075621
11:44:37|0.075625
11:44:38|0.075617
11:44:39|0.075617
11:44:40|0.075617
11:44:41|0.075617
11:44:42|0.075621
11:44:43|0.075621
11:44:44|0.075623
11:44:46|0.075619
11:44:47|0.075624
11:44:48|0.075623
11:44:49|0.075623
11:44:50|0.075624
11:44:51|0.075621
11:44:52|0.075622
11:44:53|0.075615
11:44:55|0.075619
11:44:56|0.07562
11:44:57|0.075615
11:44:58|0.075614
11:44:59|0.075614
11:45:00|0.075614
11:45:01|0.075619
11:45:02|0.075614
11:45:03|0.075618
11:45:05|0.075614
11:45:06|0.075604
11:45:07|0.0756
11:45:07|0.075603
11:45:08|0.075602
11:45:09|0.075601
11:45:11|0.075601
11:45:11|0.075598
11:45:12|0.075598
11:45:14|0.075602
11:45:14|0.075606
11:45:16|0.075608
11:45:17|0.075614
11:45:19|0.075607
11:45:19|0.07562
11:45:20|0.07562
11:45:21|0.07562
11:45:23|0.075613
11:45:24|0.075612
11:45:25|0.075614
11:45:26|0.075617
11:45:27|0.075617
11:45:28|0.075618
11:45:29|0.075618
11:45:30|0.075618
11:45:31|0.075619
11:45:32|0.07562
11:45:33|0.075619
11:45:34|0.07562
11:45:35|0.075619
11:45:36|0.075619
11:45:37|0.07562
11:45:38|0.075619
11:45:39|0.075619
11:45:40|0.075621
11:45:41|0.075622
11:45:42|0.075621
11:45:43|0.075625
11:45:45|0.075626
11:45:47|0.075629
11:45:49|0.075625
11:45:50|0.07564
11:45:52|0.075639
11:45:53|0.075637
11:45:54|0.075633
11:45:55|0.075632
11:45:55|0.075632
11:45:56|0.075622
11:45:58|0.075626
11:45:59|0.075626
11:46:00|0.075627
11:46:01|0.075627
11:46:02|0.075627
11:46:03|0.075626
11:46:05|0.075627
11:46:05|0.075626
11:46:07|0.075622
11:46:07|0.075624
11:46:09|0.075607
11:46:09|0.075613
11:46:11|0.075613
11:46:11|0.075613
11:46:14|0.075613
11:46:14|0.075613
11:46:16|0.075606
11:46:16|0.075605
11:46:17|0.075606
11:46:18|0.075601
11:46:19|0.075597
11:46:20|0.075597
11:46:21|0.075593
11:46:22|0.075592
11:46:23|0.075596
11:46:24|0.075592
11:46:25|0.075593
11:46:26|0.075592
11:46:27|0.075585
11:46:28|0.075585
11:46:29|0.075585
11:46:30|0.075585
11:46:31|0.075585
11:46:32|0.075585
11:46:33|0.075585
11:46:34|0.075585
11:46:35|0.075577
11:46:36|0.075578
11:46:37|0.075578
11:46:38|0.075582
11:46:39|0.075581
11:46:40|0.075582
11:46:41|0.075579
11:46:42|0.075579
11:46:43|0.075574
11:46:44|0.075574
11:46:46|0.075574
11:46:48|0.075575
11:46:50|0.075575
11:46:50|0.075574
11:46:52|0.075575
11:46:54|0.075576
11:46:54|0.075574
11:46:55|0.075573
11:46:56|0.075573
11:46:58|0.075573
11:46:58|0.075573
11:46:59|0.075572
11:47:01|0.075571
11:47:01|0.075572
11:47:02|0.075571
11:47:04|0.075571
11:47:05|0.075571
11:47:06|0.075572
11:47:07|0.075572
11:47:08|0.075571
11:47:09|0.075572
11:47:10|0.075571
11:47:11|0.075571
11:47:12|0.075571
11:47:13|0.075572
11:47:14|0.075572
11:47:15|0.075572
11:47:17|0.075579
11:47:17|0.075589
11:47:19|0.075589
11:47:20|0.075591
11:47:21|0.075591
11:47:22|0.075594
11:47:22|0.075602
11:47:24|0.075602
11:47:25|0.075602
11:47:26|0.075595
11:47:27|0.075601
11:47:28|0.075601
11:47:28|0.075606
11:47:30|0.075606
11:47:30|0.075607
11:47:32|0.075608
11:47:33|0.075607
11:47:34|0.075607
11:47:34|0.075605
11:47:36|0.075605
11:47:37|0.075605
11:47:38|0.075606
11:47:38|0.075606
11:47:40|0.075606
11:47:41|0.075607
11:47:42|0.075608
11:47:43|0.075607
11:47:44|0.075608
11:47:45|0.075609
11:47:46|0.075608
11:47:48|0.07561
11:47:49|0.07561
11:47:50|0.075611
11:47:52|0.075611
11:47:53|0.075612
11:47:54|0.075611
11:47:55|0.075611
11:47:56|0.075602
11:47:57|0.075592
11:47:58|0.075592
11:47:59|0.075594
11:48:00|0.075582
11:48:01|0.075582
11:48:02|0.075582
11:48:03|0.075582
11:48:05|0.075574
11:48:06|0.075574
11:48:08|0.075574
11:48:09|0.07558
11:48:10|0.07558
11:48:10|0.07558
11:48:12|0.075581
11:48:12|0.075591
11:48:15|0.075594
11:48:15|0.075595
11:48:17|0.075603
11:48:18|0.075612
11:48:19|0.075612
11:48:20|0.075612
11:48:21|0.075608
11:48:22|0.075609
11:48:23|0.075618
11:48:25|0.075617
11:48:26|0.075615
11:48:27|0.075615
11:48:28|0.075615
11:48:29|0.075615
11:48:29|0.075615
11:48:31|0.075609
11:48:32|0.07561
11:48:33|0.075611
11:48:33|0.075611
11:48:34|0.075612
11:48:37|0.075612
11:48:37|0.075611
11:48:38|0.075611
11:48:39|0.075611
11:48:40|0.075612
11:48:41|0.075612
11:48:42|0.075612
11:48:43|0.075612
11:48:44|0.075601
11:48:45|0.075592
11:48:46|0.075585
11:48:47|0.075585
11:48:49|0.075585
11:48:51|0.075586
11:48:52|0.075585
11:48:54|0.075585
11:48:55|0.075589
11:48:56|0.075588
11:48:57|0.075588
11:48:58|0.075589
11:48:59|0.075589
11:49:00|0.075588
11:49:01|0.075588
11:49:02|0.075589
11:49:03|0.075588
11:49:04|0.075589
11:49:05|0.075589
11:49:06|0.075589
11:49:07|0.075589
11:49:08|0.075588
11:49:09|0.075589
11:49:10|0.075588
11:49:11|0.075583
11:49:12|0.075583
11:49:13|0.075584
11:49:14|0.075582
11:49:15|0.075581
11:49:17|0.075581
11:49:18|0.075582
11:49:18|0.075586
11:49:20|0.075586
11:49:21|0.075586
11:49:22|0.075596
11:49:23|0.075598
11:49:24|0.075598
11:49:25|0.075596
11:49:26|0.075596
11:49:27|0.075599
11:49:28|0.075596
11:49:29|0.075597
11:49:30|0.075597
11:49:31|0.075597
11:49:32|0.075596
11:49:33|0.075596
11:49:34|0.075596
11:49:35|0.075597
11:49:36|0.075597
11:49:37|0.075597
11:49:38|0.075597
11:49:38|0.075596
11:49:40|0.075596
11:49:40|0.075591
11:49:42|0.075591
11:49:42|0.07559
11:49:43|0.075591
11:49:45|0.075591
11:49:46|0.075586
11:49:46|0.075579
11:49:48|0.075583
11:49:50|0.075582
11:49:51|0.075582
11:49:52|0.075582
11:49:53|0.075584
11:49:55|0.075583
11:49:56|0.075583
11:49:57|0.075584
11:49:59|0.075584
11:50:00|0.075583
11:50:00|0.075584
11:50:02|0.075584
11:50:02|0.075583
11:50:03|0.075584
11:50:05|0.075584
11:50:05|0.075583
11:50:07|0.075584
11:50:07|0.075584
11:50:08|0.075584
11:50:10|0.075594
11:50:11|0.075594
11:50:11|0.075599
11:50:12|0.075594
11:50:15|0.075584
11:50:15|0.075584
11:50:16|0.075577
11:50:17|0.07557
11:50:18|0.07557
11:50:20|0.07557
11:50:20|0.075569
11:50:21|0.075569
11:50:22|0.075569
11:50:23|0.075569
11:50:24|0.075561
11:50:25|0.075566
11:50:26|0.075564
11:50:27|0.075566
11:50:28|0.075567
11:50:29|0.075561
11:50:30|0.075547
11:50:31|0.075547
11:50:32|0.075552
11:50:33|0.075552
11:50:34|0.075553
11:50:35|0.075553
11:50:36|0.075555
11:50:37|0.075553
11:50:38|0.07555
11:50:39|0.075551
11:50:40|0.075551
11:50:41|0.075558
11:50:42|0.075558
11:50:43|0.075557
11:50:44|0.075561
11:50:45|0.075561
11:50:46|0.075558
11:50:47|0.075562
11:50:48|0.075562
11:50:49|0.075562
11:50:51|0.075562
11:50:52|0.075566
11:50:54|0.075564
11:50:55|0.075564
11:50:56|0.075565
11:50:57|0.075565
11:50:58|0.075565
11:51:00|0.075543
11:51:01|0.075542
11:51:01|0.075541
11:51:02|0.075529
11:51:05|0.075532
11:51:06|0.075532
11:51:07|0.075528
11:51:09|0.07553
11:51:10|0.075528
11:51:11|0.075529
11:51:12|0.075529
11:51:13|0.075528
11:51:14|0.075527
11:51:15|0.075522
11:51:16|0.075522
11:51:17|0.075521
11:51:18|0.075521
11:51:19|0.07552
11:51:20|0.07552
11:51:21|0.075521
11:51:22|0.075521
11:51:23|0.075522
11:51:24|0.075522
11:51:25|0.075521
11:51:25|0.07552
11:51:27|0.07551
11:51:27|0.07551
11:51:29|0.075515
11:51:29|0.075511
11:51:31|0.075512
11:51:33|0.075517
11:51:33|0.075517
11:51:34|0.0755
11:51:35|0.0755
11:51:36|0.0755
11:51:37|0.075508
11:51:38|0.075509
11:51:39|0.075509
11:51:40|0.075511
11:51:41|0.07551
11:51:42|0.075509
11:51:43|0.07551
11:51:44|0.07551
11:51:45|0.075509
11:51:46|0.0755
11:51:47|0.075498
11:51:48|0.075497
11:51:49|0.075497
11:51:51|0.075495
11:51:53|0.075495
11:51:54|0.075491
11:51:56|0.075477
11:51:57|0.075485
11:51:58|0.075485
11:51:59|0.075483
11:52:01|0.075489
11:52:02|0.07549
11:52:02|0.075491
11:52:03|0.075495
11:52:05|0.075496
11:52:05|0.075496
11:52:06|0.075493
11:52:07|0.075501
11:52:08|0.075504
11:52:10|0.075504
11:52:10|0.075507
11:52:11|0.075507
11:52:12|0.075509
11:52:13|0.075509
11:52:14|0.075508
11:52:15|0.075507
11:52:16|0.075508
11:52:17|0.07552
11:52:18|0.075513
11:52:19|0.075513
11:52:20|0.075516
11:52:21|0.075516
11:52:22|0.075517
11:52:23|0.075517
11:52:24|0.075521
11:52:25|0.075523
11:52:26|0.075521
11:52:28|0.075521
11:52:29|0.07552
11:52:29|0.07552
11:52:30|0.07552
11:52:31|0.07552
11:52:32|0.075519
11:52:33|0.07552
11:52:34|0.075519
11:52:35|0.075519
11:52:36|0.075519
11:52:37|0.075522
11:52:38|0.075522
11:52:39|0.075519
11:52:40|0.075519
11:52:41|0.07551
11:52:42|0.075506
11:52:43|0.075506
11:52:44|0.075507
11:52:45|0.075507
11:52:46|0.075502
11:52:47|0.075503
11:52:48|0.075503
11:52:49|0.075505
11:52:50|0.075505
11:52:52|0.075513
11:52:54|0.075526
11:52:56|0.075527
11:52:56|0.075528
11:52:58|0.075528
11:52:59|0.075529
11:53:00|0.075528
11:53:02|0.075528
11:53:02|0.075528
11:53:04|0.075528
11:53:05|0.075528
11:53:05|0.075528
11:53:06|0.075529
11:53:07|0.075529
11:53:09|0.07553
11:53:09|0.07553
11:53:10|0.075529
11:53:11|0.075528
11:53:13|0.075525
11:53:13|0.075522
11:53:15|0.075522
11:53:16|0.075522
11:53:17|0.075522
11:53:17|0.075526
11:53:18|0.075523
11:53:19|0.075525
11:53:20|0.075524
11:53:22|0.075525
11:53:22|0.075524
11:53:23|0.075524
11:53:25|0.075525
11:53:25|0.075526
11:53:27|0.075524
11:53:27|0.075524
11:53:28|0.075524
11:53:29|0.075524
11:53:31|0.075525
11:53:31|0.075525
11:53:32|0.075525
11:53:34|0.075524
11:53:34|0.075524
11:53:35|0.075521
11:53:37|0.07552
11:53:37|0.075511
11:53:39|0.075511
11:53:40|0.075511
11:53:40|0.075508
11:53:41|0.075508
11:53:43|0.075507
11:53:43|0.075514
11:53:44|0.075514
11:53:45|0.075511
11:53:46|0.07551
11:53:48|0.075507
11:53:49|0.075505
11:53:49|0.075505
11:53:51|0.075505
11:53:52|0.075505
11:53:52|0.075505
11:53:55|0.075505
11:53:55|0.075506
11:53:56|0.075506
11:53:58|0.075506
11:53:59|0.075512
11:54:01|0.075517
11:54:02|0.075519
11:54:03|0.075516
11:54:04|0.075516
11:54:06|0.075517
11:54:07|0.075518
11:54:07|0.075517
11:54:08|0.075517
11:54:09|0.075517
11:54:10|0.075518
11:54:11|0.075518
11:54:12|0.075527
11:54:13|0.075527
11:54:14|0.075534
11:54:16|0.075536
11:54:16|0.075534
11:54:17|0.075535
11:54:18|0.075535
11:54:20|0.07553
11:54:21|0.075531
11:54:22|0.075531
11:54:23|0.075533
11:54:24|0.075532
11:54:25|0.075532
11:54:26|0.075532
11:54:27|0.075532
11:54:28|0.075533
11:54:29|0.075533
11:54:30|0.075533
11:54:31|0.075533
11:54:32|0.075533
11:54:33|0.075532
11:54:34|0.075532
11:54:35|0.075532
11:54:36|0.075535
11:54:37|0.075535
11:54:38|0.075538
11:54:39|0.07554
11:54:40|0.07554
11:54:41|0.075542
11:54:42|0.075546
11:54:44|0.075552
11:54:44|0.075559
11:54:45|0.075559
11:54:47|0.075561
11:54:48|0.07556
11:54:49|0.07556
11:54:49|0.07556
11:54:50|0.07556
11:54:51|0.075563
11:54:53|0.075563
11:54:55|0.075562
11:54:55|0.075562
11:54:57|0.075569
11:54:59|0.075569
11:55:00|0.075565
11:55:01|0.075562
11:55:02|0.075559
11:55:03|0.075562
11:55:05|0.075564
11:55:06|0.075564
11:55:07|0.075563
11:55:08|0.075566
11:55:09|0.075566
11:55:10|0.075571
11:55:11|0.075582
11:55:12|0.075583
11:55:13|0.075587
11:55:14|0.075585
11:55:15|0.075585
11:55:17|0.075585
11:55:17|0.075595
11:55:18|0.075596
11:55:19|0.075591
11:55:20|0.075591
11:55:21|0.075595
11:55:22|0.075595
11:55:23|0.075595
11:55:24|0.075595
11:55:25|0.075596
11:55:26|0.075596
11:55:28|0.075596
11:55:28|0.075591
11:55:29|0.07559
11:55:30|0.075596
11:55:31|0.075596
11:55:32|0.075595
11:55:33|0.075597
11:55:35|0.075602
11:55:35|0.075601
11:55:36|0.075603
11:55:37|0.075599
11:55:39|0.075591
11:55:40|0.075592
11:55:41|0.075599
11:55:42|0.075599
11:55:43|0.0756
11:55:43|0.075601
11:55:45|0.075611
11:55:45|0.075616
11:55:47|0.07562
11:55:47|0.07562
11:55:49|0.07562
11:55:50|0.07562
11:55:51|0.07562
11:55:52|0.07562
11:55:53|0.07562
11:55:53|0.075622
11:55:56|0.075632
11:55:57|0.075633
11:55:58|0.075636
11:55:59|0.075637
11:56:00|0.075637
11:56:01|0.075637
11:56:03|0.075634
11:56:04|0.075636
11:56:04|0.075634
11:56:06|0.075635
11:56:06|0.075635
11:56:08|0.075621
11:56:09|0.075621
11:56:10|0.075621
11:56:11|0.075621
11:56:12|0.07562
11:56:13|0.075621
11:56:14|0.075621
11:56:15|0.075621
11:56:16|0.075621
11:56:18|0.075623
11:56:19|0.075623
11:56:20|0.075624
11:56:22|0.075624
11:56:22|0.075621
11:56:23|0.075621
11:56:24|0.075627
11:56:25|0.075622
11:56:26|0.07562
11:56:28|0.075621
11:56:28|0.07562
11:56:29|0.07562
11:56:30|0.07562
11:56:31|0.075615
11:56:32|0.075615
11:56:33|0.075611
11:56:34|0.075616
11:56:35|0.075616
11:56:36|0.075622
11:56:37|0.075622
11:56:38|0.075628
11:56:39|0.075628
11:56:40|0.075629
11:56:41|0.075635
11:56:42|0.075636
11:56:43|0.075636
11:56:44|0.07564
11:56:45|0.075637
11:56:46|0.075638
11:56:47|0.075637
11:56:49|0.075638
11:56:50|0.075638
11:56:50|0.075637
11:56:52|0.075639
11:56:53|0.075639
11:56:54|0.075639
11:56:55|0.07564
11:56:57|0.075639
11:56:58|0.075642
11:56:58|0.07564
11:57:00|0.07564
11:57:01|0.075639
11:57:02|0.075641
11:57:04|0.075644
11:57:04|0.075644
11:57:06|0.075644
11:57:07|0.075644
11:57:08|0.075647
11:57:09|0.075646
11:57:09|0.075655
11:57:11|0.075656
11:57:12|0.075663
11:57:12|0.075662
11:57:14|0.07566
11:57:15|0.075656
11:57:15|0.075656
11:57:16|0.075659
11:57:17|0.075659
11:57:18|0.075659
11:57:20|0.075658
11:57:21|0.075657
11:57:21|0.075657
11:57:23|0.075659
11:57:23|0.075659
11:57:25|0.075659
11:57:25|0.07567
11:57:27|0.07567
11:57:28|0.07567
11:57:28|0.075671
11:57:30|0.075679
11:57:30|0.075679
11:57:31|0.075681
11:57:32|0.075682
11:57:34|0.075682
11:57:34|0.075685
11:57:35|0.075683
11:57:36|0.075683
11:57:38|0.075683
11:57:38|0.075691
11:57:39|0.07569
11:57:41|0.075692
11:57:43|0.075689
11:57:43|0.075689
11:57:44|0.075672
11:57:45|0.075664
11:57:46|0.075671
11:57:47|0.07566
11:57:48|0.07566
11:57:49|0.07566
11:57:50|0.07566
11:57:51|0.075656
11:57:52|0.075656
11:57:53|0.075656
11:57:54|0.075656
11:57:55|0.075657
11:57:57|0.075656
11:57:59|0.075661
11:57:59|0.075654
11:58:02|0.075654
11:58:04|0.075649
11:58:05|0.075641
11:58:06|0.075645
11:58:07|0.075645
11:58:09|0.075646
11:58:10|0.075649
11:58:11|0.075648
11:58:13|0.075647
11:58:14|0.075648
11:58:15|0.075652
11:58:16|0.075652
11:58:17|0.075654
11:58:18|0.075657
11:58:19|0.075663
11:58:20|0.075672
11:58:21|0.075673
11:58:22|0.075677
11:58:23|0.075677
11:58:24|0.075677
11:58:25|0.075679
11:58:26|0.075678
11:58:27|0.075677
11:58:28|0.075677
11:58:29|0.075677
11:58:30|0.075676
11:58:31|0.075677
11:58:32|0.075682
11:58:33|0.075671
11:58:34|0.075675
11:58:35|0.075674
11:58:36|0.075674
11:58:37|0.075671
11:58:38|0.07567
11:58:39|0.07567
11:58:41|0.07567
11:58:41|0.07567
11:58:42|0.07567
11:58:43|0.075671
11:58:44|0.07567
11:58:45|0.07567
11:58:46|0.075671
11:58:47|0.075671
11:58:48|0.075671
11:58:49|0.075678
11:58:50|0.075675
11:58:51|0.075678
11:58:52|0.075681
11:58:53|0.075674
11:58:54|0.075673
11:58:55|0.075674
11:58:56|0.07567
11:58:57|0.07567
11:58:59|0.07567
11:59:00|0.07567
11:59:01|0.075673
11:59:03|0.07567
11:59:04|0.07567
11:59:05|0.075671
11:59:06|0.075672
11:59:07|0.075671
11:59:08|0.07567
11:59:09|0.07566
11:59:10|0.075659
11:59:11|0.07566
11:59:12|0.07566
11:59:13|0.07566
11:59:14|0.075659
11:59:15|0.075659
11:59:16|0.075658
11:59:17|0.075655
11:59:18|0.075655
11:59:19|0.075654
11:59:20|0.075654
11:59:21|0.075655
11:59:22|0.07565
11:59:22|0.07565
11:59:24|0.07565
11:59:25|0.075653
11:59:26|0.075649
11:59:26|0.075649
11:59:28|0.075645
11:59:29|0.075655
11:59:30|0.075654
11:59:31|0.075653
11:59:32|0.075653
11:59:33|0.075654
11:59:34|0.075653
11:59:35|0.075653
11:59:36|0.075652
11:59:37|0.075634
11:59:38|0.075634
11:59:39|0.075637
11:59:40|0.075637
11:59:41|0.075637
11:59:41|0.075637
11:59:43|0.075636
11:59:44|0.07564
11:59:45|0.075641
11:59:46|0.075641
11:59:47|0.075637
11:59:48|0.075641
11:59:49|0.075637
11:59:50|0.075637
11:59:50|0.075638
11:59:51|0.075637
11:59:53|0.075636
11:59:54|0.075635
11:59:55|0.07563
11:59:56|0.075631
11:59:57|0.075633
11:59:58|0.075633
12:00:00|0.075632
12:00:00|0.07564
12:00:02|0.07565
12:00:04|0.075687
12:00:04|0.075687
12:00:06|0.075689
12:00:07|0.0757
12:00:08|0.075694
12:00:09|0.07568
12:00:10|0.075681
12:00:11|0.075681
12:00:12|0.075681
12:00:14|0.075693
12:00:16|0.075689
12:00:16|0.0757
12:00:17|0.075701
12:00:18|0.07571
12:00:20|0.07571
12:00:20|0.07571
12:00:21|0.075724
12:00:22|0.075708
12:00:23|0.075708
12:00:24|0.075695
12:00:25|0.07569
12:00:27|0.075693
12:00:28|0.075691
12:00:29|0.075692
12:00:30|0.075702
12:00:31|0.075703
12:00:32|0.075704
12:00:33|0.075709
12:00:34|0.07571
12:00:35|0.075697
12:00:36|0.075692
12:00:37|0.075688
12:00:38|0.075688
12:00:39|0.075688
12:00:40|0.075688
12:00:41|0.075689
12:00:42|0.075689
12:00:43|0.075697
12:00:44|0.075693
12:00:45|0.075696
12:00:46|0.075693
12:00:47|0.075696
12:00:48|0.075698
12:00:49|0.075698
12:00:50|0.075707
12:00:51|0.075703
12:00:52|0.075717
12:00:53|0.07571
12:00:54|0.075712
12:00:55|0.075712
12:00:56|0.075711
12:00:57|0.075711
12:00:58|0.075711
12:00:59|0.075698
12:01:01|0.075698
12:01:03|0.075698
12:01:04|0.075698
12:01:04|0.075703
12:01:06|0.075702
12:01:07|0.075694
12:01:08|0.075694
12:01:09|0.075694
12:01:10|0.075693
12:01:11|0.075689
12:01:12|0.075689
12:01:13|0.075687
12:01:14|0.075689
12:01:15|0.075689
12:01:15|0.075694
12:01:17|0.075702
12:01:18|0.075714
12:01:19|0.075713
12:01:20|0.075719
12:01:21|0.075709
12:01:22|0.075716
12:01:23|0.075719
12:01:24|0.075723
12:01:25|0.07572
12:01:26|0.075718
12:01:27|0.075699
12:01:28|0.075704
12:01:29|0.075705
12:01:30|0.075709
12:01:31|0.075705
12:01:32|0.075705
12:01:33|0.075708
12:01:34|0.075715
12:01:35|0.075715
12:01:36|0.075716
12:01:38|0.075716
12:01:38|0.075716
12:01:39|0.07572
12:01:40|0.07572
12:01:42|0.075718
12:01:42|0.075719
12:01:43|0.075719
12:01:45|0.075723
12:01:46|0.075723
12:01:46|0.075721
12:01:47|0.07572
12:01:48|0.075719
12:01:50|0.075711
12:01:52|0.075707
12:01:52|0.075707
12:01:53|0.075644
12:01:54|0.075661
12:01:55|0.07566
12:01:56|0.075668
12:01:57|0.075663
12:01:58|0.075664
12:01:59|0.075664
12:02:01|0.075664
12:02:03|0.075663
12:02:05|0.075667
12:02:06|0.075663
12:02:08|0.075672
12:02:08|0.075672
12:02:10|0.075679
12:02:11|0.075683
12:02:12|0.075678
12:02:13|0.075697
12:02:14|0.07568
12:02:16|0.075699
12:02:17|0.075683
12:02:18|0.075683
12:02:19|0.075688
12:02:20|0.075697
12:02:21|0.075705
12:02:22|0.075701
12:02:23|0.075695
12:02:23|0.075695
12:02:25|0.075698
12:02:26|0.075699
12:02:27|0.075702
12:02:28|0.075698
12:02:29|0.075692
12:02:30|0.07569
12:02:31|0.075696
12:02:32|0.075694
12:02:33|0.075694
12:02:34|0.0757
12:02:35|0.075694
12:02:36|0.075694
12:02:37|0.075694
12:02:38|0.075694
12:02:39|0.075694
12:02:40|0.075667
12:02:41|0.075675
12:02:42|0.075675
12:02:43|0.075643
12:02:44|0.075653
12:02:44|0.075655
12:02:46|0.075653
12:02:47|0.075646
12:02:48|0.07565
12:02:48|0.075654
12:02:49|0.075656
12:02:51|0.075661
12:02:52|0.075665
12:02:53|0.075666
12:02:54|0.075668
12:02:55|0.07567
12:02:56|0.075674
12:02:56|0.07567
12:02:58|0.075657
12:02:59|0.075657
12:03:00|0.075658
12:03:01|0.075655
12:03:03|0.075648
12:03:04|0.075642
12:03:04|0.075647
12:03:06|0.075644
12:03:08|0.075634
12:03:09|0.075634
12:03:10|0.075635
12:03:11|0.075634
12:03:12|0.075625
12:03:13|0.075624
12:03:14|0.07563
12:03:15|0.07564
12:03:16|0.075653
12:03:17|0.075653
12:03:18|0.075664
12:03:19|0.075664
12:03:21|0.075655
12:03:21|0.07566
12:03:22|0.075657
12:03:24|0.075658
12:03:24|0.075653
12:03:25|0.07565
12:03:28|0.075636
12:03:29|0.075635
12:03:31|0.075628
12:03:32|0.075628
12:03:32|0.075627
12:03:33|0.075627
12:03:34|0.075627
12:03:36|0.075618
12:03:37|0.075617
12:03:39|0.075617
12:03:40|0.075622
12:03:41|0.075625
12:03:42|0.075625
12:03:43|0.075626
12:03:44|0.07563
12:03:45|0.07563
12:03:46|0.075628
12:03:47|0.075628
12:03:48|0.075628
12:03:49|0.075628
12:03:50|0.07563
12:03:51|0.07563
12:03:52|0.075628
12:03:53|0.075625
12:03:54|0.075626
12:03:55|0.075625
12:03:56|0.075625
12:03:57|0.075613
12:03:58|0.075629
12:03:59|0.075631
12:04:00|0.075631
12:04:01|0.07563
12:04:02|0.075631
12:04:04|0.075628
12:04:05|0.075628
12:04:07|0.075629
12:04:08|0.07563
12:04:10|0.07563
12:04:10|0.07563
12:04:11|0.075622
12:04:13|0.075627
12:04:14|0.075639
12:04:15|0.075635
12:04:16|0.075631
12:04:17|0.075626
12:04:18|0.07562
12:04:19|0.07562
12:04:20|0.075622
12:04:22|0.075626
12:04:22|0.07565
12:04:23|0.075649
12:04:25|0.075656
12:04:26|0.075661
12:04:27|0.07566
12:04:28|0.075657
12:04:29|0.075658
12:04:30|0.075661
12:04:31|0.07566
12:04:32|0.075664
12:04:33|0.075665
12:04:34|0.075675
12:04:35|0.075677
12:04:36|0.07568
12:04:37|0.075676
12:04:39|0.075676
12:04:39|0.075676
12:04:40|0.075675
12:04:41|0.075675
12:04:42|0.07567
12:04:44|0.075674
12:04:45|0.075688
12:04:46|0.075688
12:04:46|0.07569
12:04:47|0.075693
12:04:48|0.075684
12:04:51|0.075687
12:04:51|0.07569
12:04:52|0.07569
12:04:53|0.07569
12:04:54|0.07569
12:04:55|0.075691
12:04:56|0.075693
12:04:57|0.075689
12:04:58|0.075703
12:04:59|0.075693
12:05:00|0.075693
12:05:01|0.075699
12:05:02|0.075699
12:05:04|0.075699
12:05:05|0.075698
12:05:06|0.075692
12:05:07|0.075692
12:05:08|0.075692
12:05:09|0.07569
12:05:10|0.07569
12:05:11|0.075714
12:05:12|0.075713
12:05:13|0.075723
12:05:14|0.075721
12:05:15|0.075723
12:05:16|0.075723
12:05:18|0.075739
12:05:19|0.075745
12:05:21|0.075748
12:05:21|0.075749
12:05:22|0.075744
12:05:24|0.075742
12:05:24|0.075734
12:05:25|0.075739
12:05:26|0.075739
12:05:28|0.075735
12:05:29|0.075735
12:05:29|0.075734
12:05:30|0.075735
12:05:32|0.075735
12:05:32|0.075734
12:05:34|0.075734
12:05:34|0.075733
12:05:35|0.075727
12:05:37|0.075724
12:05:37|0.075725
12:05:38|0.075729
12:05:40|0.075724
12:05:40|0.075722
12:05:41|0.075722
12:05:42|0.075722
12:05:43|0.075724
12:05:45|0.075738
12:05:46|0.075733
12:05:46|0.07574
12:05:47|0.075736
12:05:48|0.075736
12:05:49|0.075737
12:05:50|0.075742
12:05:51|0.07575
12:05:53|0.07575
12:05:54|0.075747
12:05:54|0.07575
12:05:55|0.075751
12:05:57|0.07575
12:05:57|0.075749
12:05:58|0.075745
12:06:00|0.075747
12:06:00|0.075745
12:06:01|0.075743
12:06:03|0.075743
12:06:04|0.075748
12:06:06|0.075748
12:06:07|0.075746
12:06:08|0.075742
12:06:10|0.075747
12:06:11|0.075748
12:06:12|0.075748
12:06:13|0.075749
12:06:14|0.07575
12:06:15|0.075751
12:06:16|0.075751
12:06:17|0.075752
12:06:17|0.075752
12:06:19|0.075752
12:06:20|0.075753
12:06:21|0.075753
12:06:22|0.075753
12:06:23|0.075753
12:06:24|0.075755
12:06:25|0.075755
12:06:26|0.075755
12:06:27|0.075756
12:06:28|0.075757
12:06:28|0.075758
12:06:29|0.075759
12:06:30|0.075759
12:06:32|0.07576
12:06:33|0.07576
12:06:34|0.07576
12:06:35|0.075763
12:06:36|0.075762
12:06:37|0.075763
12:06:38|0.075762
12:06:39|0.075763
12:06:40|0.075762
12:06:41|0.075763
12:06:42|0.075763
12:06:43|0.075762
12:06:43|0.075763
12:06:45|0.075756
12:06:46|0.075756
12:06:47|0.075756
12:06:48|0.075756
12:06:49|0.075755
12:06:50|0.075752
12:06:51|0.075752
12:06:52|0.075757
12:06:53|0.075752
12:06:54|0.075756
12:06:55|0.075752
12:06:56|0.075749
12:06:57|0.075749
12:06:58|0.075749
12:06:59|0.075751
12:07:00|0.075754
12:07:01|0.075753
12:07:02|0.075752
12:07:03|0.075754
12:07:04|0.075751
12:07:06|0.07575
12:07:07|0.07575
12:07:09|0.075754
12:07:09|0.075755
12:07:12|0.075757
12:07:13|0.075749
12:07:14|0.075742
12:07:15|0.075742
12:07:16|0.075734
12:07:18|0.075746
12:07:19|0.075754
12:07:20|0.075758
12:07:20|0.075758
12:07:22|0.075761
12:07:23|0.075757
12:07:23|0.075757
12:07:25|0.075758
12:07:27|0.075758
12:07:27|0.075743
12:07:28|0.075742
12:07:30|0.075741
12:07:30|0.075741
12:07:31|0.07574
12:07:32|0.07574
12:07:35|0.075739
12:07:35|0.075739
12:07:36|0.075739
12:07:37|0.07574
12:07:38|0.075742
12:07:39|0.075743
12:07:40|0.075744
12:07:41|0.075744
12:07:42|0.075744
12:07:43|0.075745
12:07:44|0.075745
12:07:45|0.075745
12:07:46|0.075746
12:07:47|0.075746
12:07:48|0.075744
12:07:49|0.075745
12:07:50|0.075748
12:07:51|0.075751
12:07:52|0.075744
12:07:54|0.075746
12:07:54|0.075752
12:07:55|0.075751
12:07:56|0.075749
12:07:57|0.075749
12:07:58|0.075747
12:07:59|0.075746
12:08:00|0.075747
12:08:01|0.075747
12:08:02|0.075747
12:08:03|0.075751
12:08:04|0.07575
12:08:05|0.075748
12:08:07|0.075751
12:08:09|0.07575
12:08:09|0.075754
12:08:12|0.075755
12:08:12|0.075754
12:08:13|0.075755
12:08:14|0.075754
12:08:15|0.075753
12:08:16|0.075753
12:08:17|0.075753
12:08:18|0.075754
12:08:19|0.075757
12:08:20|0.075756
12:08:21|0.075756
12:08:22|0.075754
12:08:23|0.075753
12:08:24|0.075746
12:08:25|0.075748
12:08:26|0.07575
12:08:27|0.07575
12:08:28|0.075763
12:08:29|0.075762
12:08:30|0.075769
12:08:31|0.075772
12:08:32|0.075775
12:08:34|0.075775
12:08:35|0.07578
12:08:36|0.075783
12:08:37|0.075782
12:08:38|0.075783
12:08:39|0.075785
12:08:40|0.075786
12:08:41|0.075785
12:08:42|0.075786
12:08:43|0.075787
12:08:44|0.075794
12:08:45|0.075794
12:08:46|0.075794
12:08:47|0.075795
12:08:48|0.075795
12:08:49|0.07578
12:08:50|0.075781
12:08:51|0.075778
12:08:52|0.07577
12:08:53|0.075774
12:08:55|0.075776
12:08:56|0.075777
12:08:57|0.075774
12:08:58|0.075775
12:08:58|0.075781
12:09:00|0.075774
12:09:01|0.075775
12:09:02|0.075775
12:09:03|0.075774
12:09:04|0.075775
12:09:05|0.075777
12:09:06|0.075777
12:09:07|0.075778
12:09:09|0.075781
12:09:10|0.075778
12:09:10|0.075778
12:09:12|0.075777
12:09:13|0.075777
12:09:14|0.075777
12:09:14|0.075777
12:09:15|0.075765
12:09:17|0.075765
12:09:18|0.075769
12:09:19|0.075764
12:09:21|0.075761
12:09:21|0.075761
12:09:22|0.075761
12:09:24|0.07576
12:09:24|0.07576
12:09:25|0.075769
12:09:26|0.075765
12:09:27|0.075765
12:09:29|0.075764
12:09:29|0.075757
12:09:30|0.075756
12:09:31|0.075758
12:09:32|0.075758
12:09:33|0.075761
12:09:34|0.07576
12:09:35|0.075762
12:09:36|0.075762
12:09:37|0.075765
12:09:38|0.075765
12:09:39|0.075765
12:09:40|0.075769
12:09:41|0.075768
12:09:42|0.075775
12:09:43|0.075776
12:09:44|0.075776
12:09:45|0.075776
12:09:46|0.075777
12:09:47|0.07578
12:09:48|0.07578
12:09:49|0.075785
12:09:50|0.075786
12:09:51|0.075795
12:09:52|0.0758
12:09:53|0.0758
12:09:54|0.0758
12:09:55|0.075787
12:09:56|0.075791
12:09:57|0.075793
12:09:58|0.075791
12:09:59|0.075792
12:10:00|0.075795
12:10:01|0.075795
12:10:02|0.075795
12:10:03|0.07579
12:10:04|0.075769
12:10:05|0.075757
12:10:06|0.075743
12:10:07|0.075747
12:10:09|0.075742
12:10:11|0.075742
12:10:13|0.07575
12:10:14|0.075735
12:10:16|0.075708
12:10:16|0.075701
12:10:17|0.0757
12:10:19|0.075704
12:10:20|0.075701
12:10:21|0.075701
12:10:22|0.075706
12:10:23|0.075706
12:10:24|0.075716
12:10:25|0.075716
12:10:26|0.075712
12:10:27|0.075712
12:10:28|0.075703
12:10:29|0.075702
12:10:30|0.075702
12:10:31|0.075703
12:10:32|0.075697
12:10:33|0.075697
12:10:34|0.075693
12:10:35|0.075695
12:10:36|0.075696
12:10:37|0.075698
12:10:38|0.075699
12:10:39|0.075699
12:10:40|0.075704
12:10:41|0.075699
12:10:42|0.075699
12:10:43|0.075697
12:10:44|0.075697
12:10:46|0.075693
12:10:47|0.075693
12:10:47|0.07569
12:10:48|0.075691
12:10:50|0.075691
12:10:50|0.075692
12:10:52|0.075692
12:10:53|0.075694
12:10:53|0.075694
12:10:54|0.075694
12:10:55|0.075699
12:10:56|0.075697
12:10:58|0.075697
12:10:59|0.075698
12:11:00|0.075682
12:11:00|0.075679
12:11:01|0.075667
12:11:02|0.075667
12:11:03|0.075667
12:11:04|0.075667
12:11:05|0.075667
12:11:06|0.075667
12:11:08|0.075668
12:11:08|0.075668
12:11:11|0.075668
12:11:11|0.075668
12:11:13|0.075668
12:11:15|0.075676
12:11:16|0.075668
12:11:17|0.075667
12:11:18|0.075667
12:11:19|0.075667
12:11:20|0.075667
12:11:21|0.075648
12:11:22|0.075648
12:11:24|0.075659
12:11:25|0.07566
12:11:25|0.075663
12:11:27|0.075666
12:11:27|0.075667
12:11:29|0.075681
12:11:31|0.075687
12:11:31|0.075692
12:11:32|0.075693
12:11:34|0.075692
12:11:35|0.075693
12:11:36|0.075692
12:11:37|0.075693
12:11:38|0.075692
12:11:39|0.075685
12:11:40|0.075684
12:11:41|0.075697
12:11:42|0.075696
12:11:43|0.075704
12:11:44|0.075699
12:11:45|0.075695
12:11:46|0.075695
12:11:47|0.07569
12:11:48|0.07569
12:11:49|0.075694
12:11:50|0.075694
12:11:51|0.075692
12:11:52|0.075694
12:11:53|0.075696
12:11:54|0.075697
12:11:55|0.075697
12:11:56|0.075696
12:11:57|0.075691
12:11:58|0.075695
12:11:59|0.075692
12:12:00|0.075692
12:12:01|0.075673
12:12:02|0.075673
12:12:03|0.075676
12:12:04|0.07567
12:12:05|0.075696
12:12:06|0.075696
12:12:07|0.075686
12:12:08|0.075686
12:12:09|0.075685
12:12:10|0.075686
12:12:12|0.075686
12:12:13|0.075685
12:12:15|0.075695
12:12:16|0.075693
12:12:18|0.075695
12:12:19|0.075695
12:12:19|0.075695
12:12:21|0.075699
12:12:22|0.0757
12:12:24|0.075702
12:12:25|0.075704
12:12:26|0.075696
12:12:27|0.075697
12:12:28|0.075697
12:12:29|0.07571
12:12:29|0.075722
12:12:31|0.075727
12:12:31|0.075731
12:12:33|0.075736
12:12:34|0.075736
12:12:35|0.075732
12:12:36|0.075737
12:12:37|0.075748
12:12:38|0.075744
12:12:39|0.075744
12:12:40|0.075744
12:12:41|0.075744
12:12:42|0.075747
12:12:43|0.07575
12:12:43|0.07575
12:12:45|0.07575
12:12:46|0.07575
12:12:47|0.075749
12:12:48|0.07575
12:12:49|0.075749
12:12:50|0.07575
12:12:51|0.07575
12:12:51|0.075752
12:12:52|0.075751
12:12:54|0.075751
12:12:55|0.075754
12:12:57|0.075753
12:12:58|0.075758
12:12:58|0.07575
12:13:00|0.075741
12:13:01|0.075733
12:13:02|0.075748
12:13:03|0.075733
12:13:03|0.075733
12:13:04|0.075739
12:13:06|0.075741
12:13:07|0.07573
12:13:07|0.075736
12:13:09|0.075736
12:13:10|0.075743
12:13:11|0.075744
12:13:13|0.07574
12:13:14|0.075727
12:13:15|0.075724
12:13:16|0.075739
12:13:17|0.075738
12:13:19|0.075736
12:13:20|0.07574
12:13:22|0.075744
12:13:23|0.075744
12:13:23|0.075742
12:13:25|0.075743
12:13:26|0.075743
12:13:26|0.075742
12:13:28|0.075743
12:13:29|0.075742
12:13:30|0.075744
12:13:31|0.075744
12:13:32|0.075763
12:13:32|0.075755
12:13:34|0.075757
12:13:35|0.075756
12:13:36|0.075752
12:13:37|0.075752
12:13:38|0.075751
12:13:39|0.075751
12:13:40|0.075744
12:13:41|0.075749
12:13:42|0.075746
12:13:43|0.075746
12:13:44|0.075764
12:13:46|0.075766
12:13:47|0.075788
12:13:48|0.075782
12:13:49|0.075777
12:13:50|0.075764
12:13:51|0.075765
12:13:52|0.075764
12:13:53|0.075753
12:13:54|0.075753
12:13:54|0.075745
12:13:55|0.075747
12:13:57|0.075769
12:13:58|0.075759
12:13:58|0.075765
12:14:00|0.075769
12:14:01|0.075768
12:14:02|0.075768
12:14:03|0.075744
12:14:04|0.075742
12:14:05|0.075742
12:14:06|0.075742
12:14:07|0.075748
12:14:08|0.075749
12:14:09|0.075752
12:14:10|0.075751
12:14:11|0.075751
12:14:12|0.07575
12:14:14|0.07575
12:14:16|0.075764
12:14:17|0.075762
12:14:18|0.075762
12:14:19|0.075759
12:14:19|0.075759
12:14:20|0.075767
12:14:22|0.075759
12:14:23|0.075765
12:14:24|0.075766
12:14:25|0.075761
12:14:27|0.075761
12:14:28|0.075763
12:14:29|0.075754
12:14:30|0.075753
12:14:31|0.075753
12:14:32|0.075754
12:14:33|0.075754
12:14:34|0.075758
12:14:35|0.075758
12:14:36|0.075759
12:14:37|0.075764
12:14:38|0.07576
12:14:39|0.075759
12:14:40|0.075759
12:14:41|0.075759
12:14:42|0.075762
12:14:43|0.075762
12:14:44|0.075755
12:14:45|0.075767
12:14:46|0.075766
12:14:47|0.075766
12:14:48|0.075774
12:14:49|0.075774
12:14:50|0.075778
12:14:51|0.075778
12:14:52|0.075783
12:14:53|0.075783
12:14:53|0.075785
12:14:55|0.075788
12:14:56|0.075788
12:14:56|0.075788
12:14:58|0.075793
12:14:59|0.075797
12:15:00|0.075797
12:15:01|0.075804
12:15:03|0.07581
12:15:03|0.075814
12:15:05|0.07582
12:15:06|0.075832
12:15:07|0.075833
12:15:08|0.075833
12:15:09|0.075827
12:15:09|0.075826
12:15:11|0.07582
12:15:12|0.075819
12:15:12|0.075819
12:15:15|0.075808
12:15:15|0.075811
12:15:17|0.075824
12:15:18|0.075824
12:15:18|0.075824
12:15:19|0.075825
12:15:21|0.075824
12:15:22|0.075824
12:15:24|0.075824
12:15:25|0.07581
12:15:26|0.075812
12:15:26|0.075813
12:15:28|0.075813
12:15:29|0.075814
12:15:30|0.075806
12:15:31|0.075802
12:15:31|0.075801
12:15:33|0.07579
12:15:33|0.075791
12:15:35|0.075788
12:15:35|0.075796
12:15:37|0.075799
12:15:38|0.075796
12:15:39|0.075788
12:15:40|0.075788
12:15:41|0.075785
12:15:42|0.075785
12:15:43|0.075786
12:15:44|0.075786
12:15:45|0.07579
12:15:46|0.075799
12:15:47|0.075799
12:15:48|0.075799
12:15:49|0.075799
12:15:50|0.075802
12:15:51|0.07581
12:15:52|0.075821
12:15:53|0.075825
12:15:54|0.075827
12:15:55|0.075819
12:15:56|0.075821
12:15:57|0.075822
12:15:58|0.075822
12:15:59|0.075822
12:16:00|0.075822
12:16:01|0.075821
12:16:02|0.075828
12:16:04|0.075814
12:16:05|0.075814
12:16:06|0.075814
12:16:07|0.075808
12:16:08|0.075802
12:16:09|0.075803
12:16:10|0.075803
12:16:11|0.075803
12:16:12|0.075811
12:16:13|0.075811
12:16:14|0.07581
12:16:16|0.075811
12:16:16|0.075811
12:16:19|0.075812
12:16:20|0.075815
12:16:21|0.075815
12:16:22|0.075811
12:16:23|0.07581
12:16:25|0.075803
12:16:26|0.07581
12:16:27|0.075804
12:16:29|0.075811
12:16:30|0.075811
12:16:32|0.075815
12:16:32|0.075814
12:16:33|0.075814
12:16:34|0.075821
12:16:35|0.075806
12:16:36|0.075807
12:16:37|0.075807
12:16:38|0.07581
12:16:39|0.075806
12:16:40|0.075809
12:16:41|0.07581
12:16:42|0.07581
12:16:43|0.07581
12:16:44|0.07581
12:16:45|0.075819
12:16:46|0.075824
12:16:47|0.075818
12:16:48|0.075823
12:16:49|0.075824
12:16:50|0.075824
12:16:52|0.075822
12:16:52|0.075817
12:16:53|0.075817
12:16:54|0.075817
12:16:56|0.075816
12:16:57|0.075817
12:16:58|0.075821
12:16:59|0.075821
12:17:00|0.075821
12:17:02|0.075822
12:17:03|0.075822
12:17:03|0.075822
12:17:04|0.075822
12:17:06|0.075828
12:17:07|0.075828
12:17:07|0.075827
12:17:09|0.075822
12:17:10|0.075789
12:17:11|0.075776
12:17:12|0.075783
12:17:13|0.075782
12:17:14|0.075782
12:17:14|0.075782
12:17:17|0.075782
12:17:18|0.075781
12:17:20|0.075781
12:17:22|0.075792
12:17:23|0.075798
12:17:23|0.075799
12:17:24|0.075805
12:17:26|0.075805
12:17:26|0.07579
12:17:28|0.075798
12:17:30|0.075797
12:17:31|0.075798
12:17:31|0.075798
12:17:33|0.075798
12:17:34|0.07581
12:17:35|0.075811
12:17:36|0.075811
12:17:37|0.075806
12:17:38|0.075808
12:17:39|0.075809
12:17:40|0.075809
12:17:41|0.075809
12:17:42|0.075805
12:17:43|0.075805
12:17:44|0.075806
12:17:45|0.075804
12:17:46|0.075808
12:17:47|0.075809
12:17:49|0.07581
12:17:50|0.075825
12:17:51|0.07581
12:17:52|0.075816
12:17:53|0.075811
12:17:54|0.075834
12:17:55|0.075832
12:17:56|0.075832
12:17:57|0.075837
12:17:57|0.07584
12:17:59|0.075838
12:17:59|0.075839
12:18:00|0.075839
12:18:02|0.075831
12:18:03|0.075831
12:18:05|0.075835
12:18:06|0.075833
12:18:06|0.075831
12:18:08|0.075822
12:18:08|0.075821
12:18:09|0.075821
12:18:10|0.075807
12:18:11|0.075811
12:18:13|0.075811
12:18:14|0.075806
12:18:14|0.075798
12:18:15|0.075804
12:18:16|0.075804
12:18:18|0.075807
12:18:19|0.075819
12:18:20|0.075814
12:18:22|0.07582
12:18:23|0.075814
12:18:24|0.075808
12:18:26|0.075807
12:18:27|0.075807
12:18:28|0.075802
12:18:30|0.075805
12:18:31|0.075802
12:18:32|0.075805
12:18:33|0.075808
12:18:34|0.075804
12:18:35|0.075803
12:18:36|0.075803
12:18:37|0.075802
12:18:38|0.075803
12:18:39|0.075806
12:18:40|0.075806
12:18:41|0.075806
12:18:42|0.075806
12:18:43|0.075802
12:18:44|0.075806
12:18:45|0.075806
12:18:46|0.075802
12:18:48|0.075806
12:18:49|0.075807
12:18:50|0.075811
12:18:51|0.075811
12:18:52|0.075826
12:18:53|0.075826
12:18:54|0.075814
12:18:55|0.075814
12:18:56|0.075813
12:18:57|0.075807
12:18:58|0.075803
12:18:59|0.075803
12:19:00|0.075801
12:19:01|0.07579
12:19:01|0.07579
12:19:03|0.07579
12:19:04|0.075777
12:19:05|0.075782
12:19:06|0.075782
12:19:07|0.075782
12:19:09|0.075778
12:19:10|0.075775
12:19:10|0.07576
12:19:11|0.07577
12:19:12|0.07576
12:19:13|0.07576
12:19:14|0.07577
12:19:15|0.075792
12:19:16|0.075793
12:19:19|0.075793
12:19:19|0.075789
12:19:20|0.075789
12:19:21|0.07579
12:19:23|0.07579
12:19:24|0.075792
12:19:25|0.075792
12:19:27|0.075797
12:19:28|0.075794
12:19:29|0.075792
12:19:30|0.075792
12:19:30|0.075792
12:19:32|0.075792
12:19:33|0.075792
12:19:34|0.075792
12:19:34|0.075792
12:19:36|0.075792
12:19:37|0.075791
12:19:39|0.075784
12:19:39|0.075787
12:19:40|0.075787
12:19:41|0.07578
12:19:42|0.075778
12:19:43|0.075757
12:19:44|0.075757
12:19:45|0.075753
12:19:46|0.075753
12:19:47|0.075761
12:19:49|0.07576
12:19:50|0.075767
12:19:51|0.075766
12:19:52|0.075766
12:19:53|0.075765
12:19:54|0.075762
12:19:55|0.075762
12:19:55|0.075762
12:19:57|0.075762
12:19:57|0.075762
12:19:59|0.075754
12:20:00|0.075754
12:20:01|0.075759
12:20:01|0.075759
12:20:02|0.075762
12:20:03|0.075774
12:20:04|0.075774
12:20:05|0.075773
12:20:06|0.075773
12:20:07|0.075769
12:20:09|0.075776
12:20:10|0.075777
12:20:11|0.07578
12:20:11|0.075781
12:20:12|0.075781
12:20:13|0.075775
12:20:15|0.075776
12:20:15|0.075776
12:20:17|0.075778
12:20:17|0.075778
12:20:20|0.075777
12:20:21|0.075777
12:20:23|0.075775
12:20:24|0.075778
12:20:25|0.075775
12:20:26|0.075775
12:20:27|0.075787
12:20:28|0.075787
12:20:29|0.075788
12:20:30|0.0758
12:20:32|0.075805
12:20:33|0.075804
12:20:33|0.075806
12:20:35|0.075806
12:20:36|0.075806
12:20:36|0.075797
12:20:38|0.075792
12:20:39|0.075791
12:20:40|0.075785
12:20:41|0.075783
12:20:42|0.075783
12:20:43|0.075787
12:20:45|0.075783
12:20:45|0.07578
12:20:46|0.07578
12:20:47|0.07578
12:20:48|0.075781
12:20:49|0.075779
12:20:51|0.07578
12:20:52|0.075788
12:20:53|0.075796
12:20:53|0.075788
12:20:55|0.075788
12:20:55|0.075788
12:20:57|0.075795
12:20:57|0.075795
12:20:58|0.075795
12:20:59|0.075795
12:21:01|0.075794
12:21:01|0.075785
12:21:04|0.07579
12:21:04|0.07579
12:21:05|0.075786
12:21:06|0.075788
12:21:07|0.075788
12:21:08|0.075784
12:21:10|0.075785
12:21:11|0.075785
12:21:12|0.075791
12:21:14|0.075795
12:21:15|0.075794
12:21:16|0.075791
12:21:17|0.07579
12:21:18|0.075787
12:21:19|0.075787
12:21:21|0.075785
12:21:22|0.075786
12:21:23|0.075788
12:21:24|0.075801
12:21:26|0.075799
12:21:27|0.075802
12:21:28|0.0758
12:21:29|0.075801
12:21:30|0.075807
12:21:31|0.075793
12:21:32|0.075789
12:21:33|0.075794
12:21:34|0.075794
12:21:35|0.075788
12:21:36|0.075789
12:21:37|0.075789
12:21:38|0.075806
12:21:39|0.075804
12:21:40|0.0758
12:21:41|0.075796
12:21:43|0.075796
12:21:44|0.0758
12:21:45|0.0758
12:21:46|0.075801
12:21:47|0.075801
12:21:47|0.075801
12:21:49|0.07581
12:21:50|0.075811
12:21:50|0.075826
12:21:52|0.075807
12:21:53|0.075811
12:21:54|0.075807
12:21:55|0.075807
12:21:56|0.075815
12:21:57|0.075818
12:21:58|0.075818
12:21:59|0.075818
12:22:00|0.075818
12:22:01|0.075818
12:22:02|0.075819
12:22:02|0.075816
12:22:04|0.075816
12:22:05|0.075816
12:22:06|0.075816
12:22:06|0.075816
12:22:07|0.075823
12:22:08|0.075817
12:22:10|0.075817
12:22:10|0.075817
12:22:12|0.075817
12:22:13|0.075817
12:22:13|0.075818
12:22:15|0.075818
12:22:16|0.075816
12:22:17|0.075807
12:22:18|0.075824
12:22:19|0.07582
12:22:20|0.07582
12:22:22|0.075823
12:22:23|0.075819
12:22:25|0.075818
12:22:26|0.075814
12:22:27|0.075832
12:22:29|0.075832
12:22:30|0.075828
12:22:31|0.075824
12:22:33|0.075818
12:22:33|0.075818
12:22:35|0.075819
12:22:35|0.075819
12:22:36|0.075818
12:22:38|0.075795
12:22:38|0.075795
12:22:39|0.075795
12:22:40|0.075796
12:22:41|0.075794
12:22:42|0.075794
12:22:44|0.075794
12:22:44|0.075794
12:22:45|0.075794
12:22:47|0.075781
12:22:47|0.075798
12:22:49|0.075791
12:22:49|0.075793
12:22:50|0.07578
12:22:52|0.07578
12:22:53|0.07578
12:22:54|0.075768
12:22:54|0.075769
12:22:55|0.075768
12:22:56|0.075766
12:22:57|0.075766
12:22:58|0.075766
12:22:59|0.075761
12:23:00|0.075761
12:23:02|0.075761
12:23:02|0.075759
12:23:03|0.075759
12:23:04|0.075759
12:23:05|0.075759
12:23:06|0.075758
12:23:07|0.075758
12:23:09|0.075753
12:23:10|0.075753
12:23:11|0.075751
12:23:12|0.075751
12:23:13|0.075757
12:23:14|0.075763
12:23:15|0.075763
12:23:16|0.075763
12:23:17|0.075763
12:23:18|0.075775
12:23:19|0.075769
12:23:20|0.075767
12:23:21|0.075767
12:23:23|0.075774
12:23:25|0.075774
12:23:25|0.075783
12:23:27|0.075783
12:23:28|0.075789
12:23:30|0.075789
12:23:30|0.075783
12:23:31|0.075783
12:23:33|0.075784
12:23:34|0.075786
12:23:35|0.075788
12:23:37|0.075788
12:23:37|0.075794
12:23:38|0.075794
12:23:39|0.075794
12:23:41|0.075794
12:23:42|0.075795
12:23:43|0.075792
12:23:44|0.075787
12:23:45|0.075771
12:23:46|0.075765
12:23:47|0.075767
12:23:48|0.075769
12:23:49|0.075766
12:23:49|0.075771
12:23:51|0.075773
12:23:52|0.075768
12:23:53|0.075771
12:23:54|0.07577
12:23:55|0.07577
12:23:56|0.075758
12:23:56|0.07576
12:23:58|0.075764
12:23:59|0.075761
12:24:00|0.075762
12:24:01|0.075766
12:24:02|0.075767
12:24:03|0.075768
12:24:04|0.075771
12:24:06|0.075771
12:24:06|0.075768
12:24:08|0.075768
12:24:08|0.075768
12:24:09|0.075768
12:24:10|0.075761
12:24:12|0.075769
12:24:13|0.075768
12:24:15|0.075769
12:24:16|0.07577
12:24:17|0.07577
12:24:18|0.07577
12:24:19|0.07577
12:24:20|0.075769
12:24:21|0.07577
12:24:22|0.07577
12:24:24|0.07577
12:24:25|0.075769
12:24:27|0.075763
12:24:28|0.075771
12:24:30|0.075777
12:24:31|0.075777
12:24:33|0.075777
12:24:34|0.075777
12:24:34|0.075776
12:24:36|0.075791
12:24:36|0.07578
12:24:37|0.075784
12:24:38|0.075787
12:24:40|0.075787
12:24:40|0.07579
12:24:41|0.07579
12:24:42|0.075789
12:24:44|0.075786
12:24:45|0.075771
12:24:46|0.075786
12:24:48|0.075788
12:24:48|0.075788
12:24:49|0.075799
12:24:50|0.075794
12:24:51|0.075794
12:24:52|0.075794
12:24:53|0.075787
12:24:54|0.075787
12:24:55|0.075787
12:24:56|0.075786
12:24:57|0.075786
12:24:58|0.075786
12:24:59|0.07579
12:25:00|0.075782
12:25:01|0.075782
12:25:02|0.075783
12:25:03|0.075782
12:25:04|0.075783
12:25:05|0.075789
12:25:07|0.07579
12:25:08|0.07579
12:25:09|0.075789
12:25:10|0.075789
12:25:11|0.075789
12:25:12|0.075789
12:25:13|0.075788
12:25:14|0.075788
12:25:15|0.075793
12:25:16|0.075796
12:25:17|0.075793
12:25:18|0.075799
12:25:19|0.075799
12:25:20|0.075799
12:25:21|0.075808
12:25:22|0.075806
12:25:23|0.075808
12:25:25|0.075808
12:25:26|0.075802
12:25:28|0.075802
12:25:29|0.075802
12:25:30|0.075801
12:25:30|0.075801
12:25:31|0.075801
12:25:33|0.075792
12:25:34|0.075792
12:25:35|0.075792
12:25:36|0.075792
12:25:37|0.075792
12:25:38|0.075792
12:25:39|0.075792
12:25:40|0.075792
12:25:41|0.075792
12:25:42|0.075794
12:25:44|0.075795
12:25:44|0.075796
12:25:45|0.075796
12:25:46|0.075797
12:25:48|0.075797
12:25:49|0.075797
12:25:49|0.075797
12:25:50|0.075793
12:25:52|0.075791
12:25:53|0.075795
12:25:54|0.07579
12:25:54|0.075798
12:25:56|0.075797
12:25:58|0.075801
12:25:59|0.075813
12:26:00|0.075809
12:26:00|0.075804
12:26:01|0.075804
12:26:03|0.07581
12:26:03|0.07581
12:26:04|0.07581
12:26:05|0.075805
12:26:06|0.075799
12:26:08|0.075799
12:26:08|0.075797
12:26:09|0.075798
12:26:10|0.075797
12:26:11|0.075798
12:26:12|0.075797
12:26:13|0.075797
12:26:14|0.075798
12:26:15|0.075797
12:26:16|0.075797
12:26:17|0.075798
12:26:18|0.075798
12:26:19|0.075797
12:26:20|0.075797
12:26:22|0.075797
12:26:22|0.075797
12:26:23|0.075797
12:26:25|0.075797
12:26:26|0.075782
12:26:28|0.07578
12:26:30|0.075775
12:26:32|0.075775
12:26:33|0.075764
12:26:34|0.075764
12:26:35|0.075764
12:26:36|0.075764
12:26:37|0.07576
12:26:38|0.07576
12:26:39|0.075766
12:26:40|0.075765
12:26:41|0.075765
12:26:42|0.075765
12:26:43|0.075772
12:26:44|0.075772
12:26:45|0.075772
12:26:46|0.075772
12:26:47|0.075772
12:26:48|0.075772
12:26:50|0.075771
12:26:50|0.075771
12:26:51|0.075777
12:26:52|0.075777
12:26:53|0.075777
12:26:54|0.075777
12:26:55|0.075777
12:26:56|0.075778
12:26:57|0.075785
12:26:58|0.075785
12:26:59|0.075785
12:27:00|0.075785
12:27:01|0.075785
12:27:02|0.075787
12:27:03|0.075787
12:27:04|0.075783
12:27:05|0.075783
12:27:06|0.075783
12:27:07|0.075784
12:27:08|0.075783
12:27:09|0.075782
12:27:10|0.075777
12:27:11|0.075777
12:27:12|0.075777
12:27:13|0.075777
12:27:14|0.075762
12:27:16|0.075761
12:27:16|0.075761
12:27:17|0.075761
12:27:18|0.075761
12:27:19|0.07576
12:27:20|0.07576
12:27:21|0.07576
12:27:22|0.075755
12:27:23|0.075751
12:27:24|0.075751
12:27:26|0.075756
12:27:28|0.075756
12:27:30|0.075753
12:27:31|0.07575
12:27:33|0.075749
12:27:34|0.075749
12:27:35|0.075749
12:27:35|0.075749
12:27:36|0.075738
12:27:37|0.075738
12:27:38|0.075738
12:27:40|0.075737
12:27:42|0.075731
12:27:43|0.07573
12:27:44|0.07573
12:27:45|0.07573
12:27:46|0.075733
12:27:47|0.075733
12:27:48|0.075724
12:27:49|0.075724
12:27:50|0.075737
12:27:51|0.075747
12:27:52|0.07575
12:27:53|0.07575
12:27:54|0.07575
12:27:55|0.075747
12:27:56|0.075747
12:27:56|0.075756
12:27:58|0.075755
12:27:59|0.075756
12:28:00|0.075756
12:28:01|0.075756
12:28:03|0.07577
12:28:03|0.075771
12:28:04|0.075771
12:28:05|0.075776
12:28:06|0.075776
12:28:07|0.075776
12:28:08|0.075776
12:28:09|0.075776
12:28:10|0.075777
12:28:11|0.075777
12:28:12|0.07577
12:28:13|0.07577
12:28:15|0.07577
12:28:16|0.075772
12:28:17|0.075772
12:28:18|0.075772
12:28:19|0.075773
12:28:20|0.075773
12:28:21|0.075773
12:28:22|0.075773
12:28:23|0.075776
12:28:24|0.075774
12:28:25|0.075774
12:28:26|0.075773
12:28:28|0.075773
12:28:29|0.075773
12:28:31|0.075773
12:28:33|0.075781
12:28:34|0.075779
12:28:36|0.075776
12:28:37|0.075777
12:28:39|0.075777
12:28:40|0.075775
12:28:41|0.07576
12:28:41|0.07576
12:28:43|0.075767
12:28:44|0.075774
12:28:45|0.075772
12:28:45|0.075772
12:28:46|0.075772
12:28:48|0.075769
12:28:48|0.075769
12:28:50|0.07577
12:28:51|0.07577
12:28:51|0.07577
12:28:53|0.07577
12:28:53|0.07577
12:28:54|0.07577
12:28:55|0.075778
12:28:57|0.075778
12:28:57|0.075778
12:28:58|0.075792
12:28:59|0.075789
12:29:00|0.075789
12:29:01|0.075789
12:29:03|0.075791
12:29:03|0.075793
12:29:04|0.075796
12:29:05|0.075795
12:29:07|0.075795
12:29:07|0.075798
12:29:08|0.075798
12:29:09|0.075799
12:29:11|0.075798
12:29:12|0.075801
12:29:12|0.075799
12:29:14|0.0758
12:29:14|0.075798
12:29:15|0.0758
12:29:17|0.0758
12:29:17|0.0758
12:29:18|0.0758
12:29:20|0.075799
12:29:21|0.075799
12:29:21|0.075802
12:29:22|0.075802
12:29:23|0.075808
12:29:25|0.075808
12:29:25|0.075808
12:29:26|0.075805
12:29:29|0.075805
12:29:30|0.075805
12:29:32|0.0758
12:29:33|0.0758
12:29:35|0.075794
12:29:36|0.075792
12:29:37|0.075792
12:29:38|0.07579
12:29:39|0.075788
12:29:40|0.075788
12:29:41|0.075787
12:29:41|0.075784
12:29:43|0.07578
12:29:43|0.07578
12:29:45|0.07578
12:29:46|0.07578
12:29:47|0.07578
12:29:48|0.07578
12:29:49|0.07576
12:29:50|0.075774
12:29:50|0.075772
12:29:51|0.075778
12:29:53|0.075781
12:29:54|0.075781
12:29:55|0.075778
12:29:56|0.075778
12:29:57|0.075778
12:29:58|0.07578
12:29:59|0.075781
12:30:00|0.075776
12:30:01|0.075778
12:30:02|0.075778
12:30:03|0.075797
12:30:04|0.075817
12:30:05|0.075811
12:30:06|0.075811
12:30:07|0.075811
12:30:08|0.07579
12:30:09|0.07579
12:30:10|0.075809
12:30:11|0.075813
12:30:12|0.075813
12:30:13|0.075813
12:30:14|0.075816
12:30:15|0.075815
12:30:16|0.075813
12:30:17|0.075812
12:30:18|0.075812
12:30:19|0.075812
12:30:20|0.075812
12:30:21|0.075816
12:30:22|0.075818
12:30:23|0.075823
12:30:24|0.075823
12:30:25|0.075847
12:30:26|0.075847
12:30:27|0.075843
12:30:29|0.075843
12:30:30|0.075843
12:30:31|0.075843
12:30:32|0.075839
12:30:33|0.075837
12:30:34|0.075831
12:30:35|0.075804
12:30:36|0.075808
12:30:37|0.075808
12:30:39|0.075807
12:30:40|0.075812
12:30:41|0.075811
12:30:41|0.075811
12:30:43|0.075808
12:30:44|0.075808
12:30:45|0.075812
12:30:47|0.075812
12:30:47|0.075819
12:30:48|0.075808
12:30:49|0.075819
12:30:50|0.075817
12:30:52|0.075818
12:30:52|0.075821
12:30:53|0.075821
12:30:54|0.075821
12:30:55|0.075821
12:30:56|0.075807
12:30:57|0.075793
12:30:58|0.075805
12:30:59|0.075817
12:31:00|0.075823
12:31:01|0.075823
12:31:02|0.075823
12:31:03|0.075828
12:31:04|0.075826
12:31:05|0.075822
12:31:06|0.075822
12:31:07|0.075822
12:31:09|0.075822
12:31:10|0.075806
12:31:11|0.075806
12:31:12|0.075802
12:31:13|0.075799
12:31:14|0.075798
12:31:15|0.075793
12:31:16|0.075796
12:31:17|0.075796
12:31:18|0.075786
12:31:19|0.075786
12:31:20|0.075793
12:31:21|0.075793
12:31:22|0.075793
12:31:23|0.075793
12:31:24|0.075794
12:31:26|0.075804
12:31:27|0.075804
12:31:28|0.075804
12:31:29|0.075804
12:31:29|0.075804
12:31:32|0.075815
12:31:34|0.075816
12:31:34|0.075821
12:31:36|0.075816
12:31:36|0.075816
12:31:38|0.075816
12:31:39|0.075817
12:31:40|0.075825
12:31:41|0.075826
12:31:42|0.075835
12:31:43|0.075835
12:31:44|0.07583
12:31:45|0.07583
12:31:46|0.07583
12:31:47|0.07583
12:31:48|0.075828
12:31:49|0.075821
12:31:50|0.075821
12:31:51|0.075821
12:31:52|0.075826
12:31:53|0.075827
12:31:54|0.075827
12:31:55|0.075834
12:31:56|0.075834
12:31:57|0.075835
12:31:58|0.075835
12:31:59|0.075838
12:32:00|0.075844
12:32:01|0.075845
12:32:02|0.075844
12:32:03|0.075845
12:32:04|0.07585
12:32:05|0.07585
12:32:06|0.07585
12:32:07|0.07585
12:32:08|0.07585
12:32:09|0.07585
12:32:10|0.07585
12:32:11|0.07585
12:32:12|0.075851
12:32:13|0.07585
12:32:14|0.07585
12:32:15|0.07585
12:32:16|0.07584
12:32:17|0.075837
12:32:18|0.075838
12:32:19|0.075839
12:32:20|0.075838
12:32:21|0.075842
12:32:22|0.075842
12:32:23|0.075837
12:32:24|0.075837
12:32:25|0.075838
12:32:26|0.075838
12:32:27|0.075841
12:32:28|0.075841
12:32:29|0.075845
12:32:30|0.075845
12:32:32|0.07584
12:32:34|0.07584
12:32:36|0.075841
12:32:37|0.075849
12:32:38|0.075848
12:32:39|0.075849
12:32:39|0.075848
12:32:40|0.075848
12:32:41|0.075849
12:32:42|0.075849
12:32:43|0.075849
12:32:44|0.075849
12:32:46|0.075849
12:32:46|0.075851
12:32:47|0.075855
12:32:48|0.075854
12:32:49|0.075855
12:32:50|0.075857
12:32:51|0.075856
12:32:52|0.075856
12:32:53|0.075856
12:32:55|0.075857
12:32:56|0.075857
12:32:57|0.075859
12:32:58|0.075866
12:32:59|0.075869
12:33:00|0.075874
12:33:01|0.075878
12:33:02|0.075878
12:33:03|0.07588
12:33:04|0.075881
12:33:05|0.075881
12:33:06|0.07588
12:33:07|0.075884
12:33:08|0.075888
12:33:09|0.075888
12:33:10|0.075891
12:33:11|0.075893
12:33:12|0.075892
12:33:13|0.075892
12:33:14|0.075892
12:33:15|0.075892
12:33:16|0.075879
12:33:18|0.075882
12:33:19|0.075883
12:33:19|0.075893
12:33:22|0.075893
12:33:23|0.075892
12:33:23|0.075892
12:33:24|0.075877
12:33:25|0.075877
12:33:27|0.075876
12:33:27|0.075872
12:33:28|0.075865
12:33:29|0.075865
12:33:30|0.075865
12:33:33|0.075865
12:33:34|0.07586
12:33:35|0.07585
12:33:36|0.07585
12:33:37|0.075847
12:33:39|0.075848
12:33:40|0.075852
12:33:41|0.07586
12:33:42|0.075855
12:33:43|0.07586
12:33:44|0.075863
12:33:45|0.075857
12:33:46|0.075863
12:33:47|0.075863
12:33:47|0.075861
12:33:49|0.075855
12:33:50|0.075855
12:33:50|0.075855
12:33:52|0.075855
12:33:53|0.075863
12:33:54|0.075863
12:33:55|0.075863
12:33:56|0.075863
12:33:57|0.075859
12:33:58|0.075862
12:33:59|0.075862
12:34:00|0.075862
12:34:02|0.075855
12:34:04|0.075855
12:34:05|0.075847
12:34:05|0.075838
12:34:07|0.075833
12:34:08|0.075832
12:34:10|0.075833
12:34:10|0.075837
12:34:11|0.075841
12:34:12|0.075834
12:34:13|0.075822
12:34:14|0.0758
12:34:15|0.075799
12:34:16|0.075797
12:34:17|0.075794
12:34:19|0.075798
12:34:20|0.075798
12:34:21|0.075798
12:34:22|0.075798
12:34:23|0.0758
12:34:24|0.0758
12:34:25|0.0758
12:34:26|0.0758
12:34:27|0.0758
12:34:28|0.0758
12:34:29|0.0758
12:34:30|0.0758
12:34:31|0.0758
12:34:32|0.0758
12:34:34|0.0758
12:34:36|0.075787
12:34:36|0.075787
12:34:39|0.075788
12:34:39|0.075788
12:34:40|0.075764
12:34:42|0.075758
12:34:42|0.075758
12:34:44|0.075757
12:34:45|0.075755
12:34:46|0.075755
12:34:47|0.075781
12:34:48|0.075776
12:34:49|0.075766
12:34:50|0.075767
12:34:51|0.075767
12:34:52|0.07578
12:34:53|0.075774
12:34:54|0.075774
12:34:55|0.075774
12:34:56|0.075774
12:34:58|0.075774
12:34:59|0.075787
12:34:59|0.075787
12:35:01|0.075784
12:35:01|0.075788
12:35:03|0.075788
12:35:03|0.075788
12:35:04|0.075795
12:35:05|0.075795
12:35:07|0.075797
12:35:07|0.0758
12:35:09|0.075798
12:35:09|0.075796
12:35:11|0.075799
12:35:11|0.075799
12:35:13|0.075794
12:35:14|0.075794
12:35:14|0.075794
12:35:16|0.075784
12:35:16|0.07579
12:35:18|0.075783
12:35:19|0.075789
12:35:20|0.075789
12:35:21|0.075791
12:35:22|0.075792
12:35:23|0.075791
12:35:24|0.075792
12:35:24|0.075797
12:35:26|0.075797
12:35:27|0.075787
12:35:28|0.075793
12:35:29|0.075789
12:35:30|0.075789
12:35:31|0.075789
12:35:31|0.075789
12:35:33|0.07579
12:35:35|0.075791
12:35:36|0.075791
12:35:38|0.075792
12:35:39|0.075789
12:35:41|0.075789
12:35:41|0.075788
12:35:43|0.075792
12:35:44|0.075792
12:35:46|0.075799
12:35:46|0.075797
12:35:48|0.075797
12:35:49|0.075785
12:35:50|0.075785
12:35:51|0.075785
12:35:51|0.075778
12:35:53|0.07578
12:35:55|0.07578
12:35:56|0.075772
12:35:57|0.075771
12:35:58|0.075771
12:35:59|0.075771
12:36:00|0.075771
12:36:01|0.075771
12:36:02|0.075771
12:36:03|0.075774
12:36:04|0.07577
12:36:05|0.07577
12:36:06|0.07577
12:36:07|0.075774
12:36:09|0.075762
12:36:10|0.075756
12:36:11|0.075751
12:36:12|0.075751
12:36:13|0.075759
12:36:14|0.075759
12:36:15|0.075759
12:36:17|0.075759
12:36:17|0.07575
12:36:18|0.07575
12:36:20|0.07575
12:36:20|0.07575
12:36:21|0.075756
12:36:22|0.07576
12:36:24|0.075748
12:36:24|0.075748
12:36:25|0.075748
12:36:26|0.075748
12:36:27|0.075749
12:36:29|0.075749
12:36:29|0.075749
12:36:31|0.075737
12:36:32|0.075738
12:36:32|0.075738
12:36:34|0.07574
12:36:36|0.07574
12:36:37|0.075739
12:36:39|0.075738
12:36:40|0.075744
12:36:41|0.07574
12:36:42|0.07574
12:36:44|0.075739
12:36:45|0.07574
12:36:46|0.075752
12:36:47|0.075748
12:36:48|0.075741
12:36:49|0.075738
12:36:51|0.075745
12:36:52|0.075741
12:36:54|0.075733
12:36:55|0.075733
12:36:56|0.07573
12:36:56|0.075734
12:36:57|0.075735
12:36:58|0.075746
12:37:00|0.075738
12:37:00|0.075738
12:37:02|0.075738
12:37:03|0.075738
12:37:03|0.075734
12:37:04|0.075733
12:37:06|0.075733
12:37:07|0.075733
12:37:07|0.075733
12:37:09|0.075724
12:37:09|0.075724
12:37:10|0.075719
12:37:12|0.07572
12:37:12|0.07572
12:37:14|0.075725
12:37:15|0.075725
12:37:16|0.075731
12:37:16|0.07573
12:37:17|0.075733
12:37:18|0.075733
12:37:20|0.07573
12:37:20|0.075729
12:37:21|0.075729
12:37:22|0.075729
12:37:23|0.07573
12:37:24|0.075729
12:37:25|0.07573
12:37:26|0.075725
12:37:27|0.075725
12:37:28|0.075725
12:37:29|0.075725
12:37:31|0.075725
12:37:31|0.075725
12:37:32|0.075725
12:37:33|0.075725
12:37:34|0.075725
12:37:37|0.075715
12:37:38|0.075704
12:37:39|0.075704
12:37:40|0.075704
12:37:41|0.075704
12:37:42|0.075693
12:37:44|0.07569
12:37:46|0.075687
12:37:47|0.075684
12:37:47|0.075697
12:37:49|0.075697
12:37:50|0.075697
12:37:50|0.075697
12:37:52|0.075711
12:37:53|0.075708
12:37:54|0.075715
12:37:55|0.075715
12:37:56|0.075714
12:37:56|0.075714
12:37:58|0.075714
12:37:58|0.075715
12:37:59|0.075715
12:38:01|0.075709
12:38:01|0.075712
12:38:02|0.07571
12:38:04|0.07571
12:38:04|0.075709
12:38:06|0.075709
12:38:06|0.075709
12:38:08|0.075699
12:38:09|0.075699
12:38:09|0.075699
12:38:12|0.075695
12:38:12|0.075694
12:38:13|0.075685
12:38:14|0.075685
12:38:15|0.075705
12:38:16|0.075707
12:38:17|0.075707
12:38:18|0.075707
12:38:19|0.075703
12:38:20|0.075703
12:38:22|0.075702
12:38:23|0.075716
12:38:24|0.075719
12:38:25|0.075718
12:38:26|0.075722
12:38:27|0.075719
12:38:28|0.075719
12:38:29|0.075739
12:38:30|0.075738
12:38:31|0.075739
12:38:32|0.075739
12:38:33|0.075739
12:38:34|0.075738
12:38:35|0.075736
12:38:37|0.075734
12:38:39|0.075734
12:38:40|0.075731
12:38:40|0.075731
12:38:42|0.075726
12:38:43|0.075726
12:38:44|0.07572
12:38:45|0.07572
12:38:46|0.07572
12:38:47|0.075711
12:38:48|0.07571
12:38:49|0.07571
12:38:50|0.075709
12:38:51|0.075714
12:38:52|0.075713
12:38:53|0.075718
12:38:54|0.075718
12:38:55|0.075723
12:38:56|0.075725
12:38:57|0.075725
12:38:58|0.075729
12:38:59|0.075729
12:39:00|0.075729
12:39:01|0.075737
12:39:02|0.075736
12:39:04|0.075737
12:39:05|0.075736
12:39:06|0.075736
12:39:07|0.075736
12:39:08|0.075741
12:39:09|0.07574
12:39:10|0.07574
12:39:11|0.07575
12:39:12|0.075749
12:39:13|0.075749
12:39:14|0.075753
12:39:15|0.07576
12:39:16|0.075765
12:39:17|0.075765
12:39:18|0.075754
12:39:19|0.075755
12:39:20|0.075754
12:39:21|0.075754
12:39:22|0.075755
12:39:23|0.075754
12:39:24|0.075755
12:39:25|0.075754
12:39:26|0.075753
12:39:27|0.075754
12:39:28|0.075754
12:39:29|0.075754
12:39:30|0.075748
12:39:31|0.075748
12:39:32|0.075746
12:39:33|0.075745
12:39:34|0.075745
12:39:35|0.075747
12:39:36|0.075751
12:39:37|0.075751
12:39:39|0.07575
12:39:41|0.075711
12:39:43|0.075711
12:39:44|0.075705
12:39:46|0.075702
12:39:46|0.075702
12:39:47|0.075702
12:39:48|0.075702
12:39:50|0.075707
12:39:51|0.075702
12:39:53|0.075702
12:39:54|0.075702
12:39:55|0.075702
12:39:56|0.075712
12:39:57|0.075712
12:39:58|0.075721
12:40:00|0.075718
12:40:01|0.075718
12:40:01|0.075716
12:40:02|0.075716
12:40:04|0.075716
12:40:04|0.075718
12:40:06|0.075702
12:40:06|0.075697
12:40:07|0.0757
12:40:09|0.075695
12:40:09|0.075695
12:40:11|0.075697
12:40:11|0.075697
12:40:13|0.075696
12:40:13|0.075696
12:40:15|0.075701
12:40:16|0.075701
12:40:17|0.075702
12:40:17|0.075701
12:40:18|0.075701
12:40:20|0.0757
12:40:20|0.0757
12:40:21|0.0757
12:40:23|0.0757
12:40:23|0.075698
12:40:24|0.075701
12:40:26|0.075701
12:40:26|0.075701
12:40:27|0.075701
12:40:28|0.075701
12:40:29|0.075701
12:40:31|0.075701
12:40:32|0.075702
12:40:32|0.075702
12:40:34|0.075702
12:40:35|0.075702
12:40:36|0.075706
12:40:36|0.075708
12:40:37|0.075724
12:40:40|0.075724
12:40:41|0.075724
12:40:43|0.075725
12:40:45|0.075725
12:40:45|0.075725
12:40:47|0.075725
12:40:48|0.075719
12:40:49|0.075719
12:40:50|0.075718
12:40:51|0.075719
12:40:52|0.075719
12:40:53|0.075718
12:40:54|0.075718
12:40:55|0.075718
12:40:57|0.075719
12:40:57|0.075702
12:41:00|0.075696
12:41:00|0.075696
12:41:01|0.075695
12:41:02|0.075695
12:41:03|0.075696
12:41:04|0.075696
12:41:06|0.075696
12:41:06|0.075696
12:41:08|0.075696
12:41:09|0.075714
12:41:10|0.075714
12:41:10|0.075725
12:41:12|0.075724
12:41:13|0.075728
12:41:13|0.075728
12:41:14|0.075738
12:41:15|0.075738
12:41:16|0.075738
12:41:17|0.075737
12:41:18|0.075737
12:41:19|0.075737
12:41:20|0.075737
12:41:22|0.075734
12:41:23|0.075734
12:41:23|0.075736
12:41:24|0.075735
12:41:25|0.075735
12:41:26|0.075735
12:41:27|0.075736
12:41:29|0.075737
12:41:29|0.075739
12:41:30|0.075746
12:41:32|0.075746
12:41:32|0.07575
12:41:33|0.075752
12:41:35|0.075751
12:41:36|0.075756
12:41:37|0.075756
12:41:37|0.075755
12:41:38|0.075768
12:41:41|0.075768
12:41:42|0.075758
12:41:43|0.075758
12:41:44|0.075758
12:41:45|0.075761
12:41:47|0.075761
12:41:48|0.075765
12:41:49|0.075765
12:41:50|0.075784
12:41:51|0.075786
12:41:52|0.075786
12:41:53|0.075777
12:41:54|0.075783
12:41:55|0.075779
12:41:55|0.075786
12:41:57|0.075786
12:41:58|0.075786
12:42:00|0.075788
12:42:00|0.075791
12:42:01|0.075794
12:42:02|0.075791
12:42:04|0.075789
12:42:05|0.075792
12:42:05|0.075792
12:42:06|0.075786
12:42:08|0.075785
12:42:09|0.075794
12:42:10|0.075793
12:42:11|0.075792
12:42:12|0.075792
12:42:13|0.075799
12:42:14|0.075798
12:42:15|0.075796
12:42:16|0.075793
12:42:17|0.075791
12:42:18|0.075793
12:42:19|0.075797
12:42:20|0.075794
12:42:21|0.075794
12:42:22|0.075794
12:42:23|0.075793
12:42:24|0.075795
12:42:25|0.075796
12:42:26|0.075796
12:42:27|0.075796
12:42:27|0.075816
12:42:29|0.075811
12:42:30|0.075815
12:42:30|0.07582
12:42:32|0.075823
12:42:34|0.075828
12:42:35|0.075831
12:42:36|0.075835
12:42:36|0.075835
12:42:37|0.075835
12:42:39|0.075835
12:42:39|0.075828
12:42:42|0.075831
12:42:43|0.075831
12:42:44|0.075831
12:42:45|0.075831
12:42:46|0.075831
12:42:47|0.075832
12:42:48|0.075832
12:42:50|0.075834
12:42:51|0.075833
12:42:52|0.075843
12:42:53|0.075852
12:42:54|0.075852
12:42:55|0.07585
12:42:56|0.075848
12:42:56|0.075851
12:42:58|0.075851
12:42:59|0.075851
12:43:00|0.075851
12:43:01|0.07585
12:43:02|0.075843
12:43:03|0.075835
12:43:04|0.075835
12:43:05|0.075836
12:43:06|0.075845
12:43:07|0.075845
12:43:08|0.075851
12:43:09|0.075852
12:43:10|0.075852
12:43:11|0.075842
12:43:12|0.075842
12:43:13|0.075839
12:43:14|0.075839
12:43:16|0.07584
12:43:16|0.07584
12:43:18|0.07584
12:43:18|0.07584
12:43:20|0.07584
12:43:20|0.075848
12:43:22|0.075851
12:43:23|0.075849
12:43:23|0.075833
12:43:25|0.075831
12:43:26|0.075826
12:43:26|0.075826
12:43:28|0.075822
12:43:29|0.075822
12:43:31|0.075827
12:43:32|0.075827
12:43:32|0.075827
12:43:33|0.075827
12:43:34|0.075826
12:43:36|0.075826
12:43:36|0.075826
12:43:38|0.075826
12:43:38|0.075826
12:43:39|0.075826
12:43:41|0.075826
12:43:43|0.075826
12:43:44|0.075826
12:43:46|0.075826
12:43:48|0.075826
12:43:50|0.075829
12:43:50|0.075829
12:43:52|0.075831
12:43:52|0.075832
12:43:53|0.075815
12:43:54|0.075815
12:43:55|0.075814
12:43:57|0.075813
12:43:58|0.075807
12:43:59|0.075807
12:44:00|0.075795
12:44:02|0.075795
12:44:03|0.075795
12:44:05|0.075795
12:44:06|0.075795
12:44:06|0.075795
12:44:08|0.075795
12:44:09|0.075799
12:44:09|0.075799
12:44:11|0.075799
12:44:11|0.075793
12:44:12|0.075793
12:44:14|0.075793
12:44:14|0.075793
12:44:16|0.075793
12:44:16|0.075794
12:44:17|0.075794
12:44:19|0.075794
12:44:20|0.075791
12:44:20|0.075791
12:44:21|0.075791
12:44:22|0.075794
12:44:23|0.075786
12:44:24|0.075785
12:44:25|0.075784
12:44:27|0.07576
12:44:28|0.07576
12:44:28|0.07576
12:44:29|0.075765
12:44:31|0.075764
12:44:32|0.075764
12:44:32|0.075762
12:44:33|0.075755
12:44:34|0.075755
12:44:35|0.075755
12:44:37|0.075757
12:44:38|0.075758
12:44:39|0.075753
12:44:39|0.075752
12:44:40|0.075753
12:44:42|0.075753
12:44:44|0.075752
12:44:45|0.075753
12:44:46|0.075753
12:44:47|0.075753
12:44:48|0.075751
12:44:49|0.075748
12:44:50|0.075748
12:44:51|0.075748
12:44:52|0.075748
12:44:53|0.075733
12:44:54|0.075742
12:44:55|0.07574
12:44:57|0.07574
12:44:57|0.075741
12:44:59|0.075741
12:45:00|0.075741
12:45:01|0.075741
12:45:03|0.07574
12:45:04|0.07574
12:45:04|0.07574
12:45:06|0.07574
12:45:07|0.075741
12:45:07|0.075741
12:45:09|0.075741
12:45:10|0.075741
12:45:10|0.075741
12:45:11|0.075741
12:45:13|0.075741
12:45:14|0.07574
12:45:15|0.075747
12:45:16|0.07574
12:45:16|0.07574
12:45:17|0.075741
12:45:18|0.075736
12:45:19|0.075728
12:45:21|0.075713
12:45:22|0.075715
12:45:22|0.075714
12:45:23|0.075737
12:45:24|0.075741
12:45:25|0.075746
12:45:27|0.075754
12:45:27|0.075749
12:45:30|0.075747
12:45:31|0.075747
12:45:32|0.075747
12:45:33|0.075747
12:45:34|0.075734
12:45:35|0.075734
12:45:36|0.075734
12:45:37|0.075719
12:45:38|0.075718
12:45:39|0.075718
12:45:40|0.075716
12:45:41|0.075719
12:45:42|0.075713
12:45:43|0.075722
12:45:45|0.075715
12:45:46|0.075719
12:45:48|0.075716
12:45:50|0.075721
12:45:51|0.075715
12:45:51|0.075719
12:45:52|0.075728
12:45:54|0.075728
12:45:55|0.075728
12:45:55|0.075729
12:45:56|0.075724
12:45:57|0.07572
12:45:58|0.075721
12:45:59|0.075737
12:46:00|0.075737
12:46:01|0.075737
12:46:02|0.075737
12:46:03|0.075737
12:46:04|0.075782
12:46:05|0.075787
12:46:06|0.075807
12:46:07|0.0758
12:46:08|0.075788
12:46:09|0.075777
12:46:11|0.075803
12:46:12|0.075787
12:46:13|0.075787
12:46:14|0.075787
12:46:16|0.075785
12:46:18|0.07578
12:46:18|0.075772
12:46:19|0.075751
12:46:20|0.07573
12:46:22|0.075739
12:46:22|0.075721
12:46:23|0.075715
12:46:25|0.075725
12:46:25|0.075728
12:46:26|0.075727
12:46:27|0.075728
12:46:29|0.075728
12:46:29|0.075726
12:46:30|0.075731
12:46:31|0.075731
12:46:32|0.075714
12:46:33|0.075714
12:46:34|0.075712
12:46:35|0.07571
12:46:36|0.075699
12:46:37|0.075697
12:46:39|0.075694
12:46:40|0.075682
12:46:41|0.075681
12:46:41|0.07568
12:46:42|0.07568
12:46:44|0.075691
12:46:44|0.075694
12:46:47|0.075694
12:46:47|0.075709
12:46:48|0.075706
12:46:50|0.07571
12:46:52|0.075718
12:46:53|0.075713
12:46:55|0.075719
12:46:56|0.075719
12:46:57|0.07572
12:46:58|0.075721
12:46:59|0.075713
12:47:00|0.075709
12:47:01|0.075708
12:47:02|0.075702
12:47:03|0.0757
12:47:04|0.075702
12:47:05|0.075699
12:47:06|0.075705
12:47:07|0.075705
12:47:08|0.075705
12:47:10|0.075706
12:47:10|0.075699
12:47:12|0.075698
12:47:12|0.075698
12:47:14|0.075704
12:47:15|0.075708
12:47:15|0.075711
12:47:17|0.075711
12:47:18|0.075711
12:47:19|0.075724
12:47:19|0.075719
12:47:21|0.075718
12:47:22|0.07572
12:47:22|0.07572
12:47:24|0.07572
12:47:25|0.075723
12:47:26|0.075723
12:47:27|0.075719
12:47:29|0.075723
12:47:29|0.075723
12:47:32|0.075718
12:47:32|0.075718
12:47:33|0.075723
12:47:34|0.075717
12:47:35|0.075709
12:47:36|0.075709
12:47:37|0.075724
12:47:38|0.07572
12:47:39|0.07572
12:47:40|0.07572
12:47:41|0.07572
12:47:42|0.075721
12:47:43|0.075721
12:47:44|0.075701
12:47:46|0.075699
12:47:48|0.07569
12:47:50|0.075704
12:47:52|0.075704
12:47:53|0.075723
12:47:54|0.075727
12:47:55|0.075728
12:47:56|0.075728
12:47:58|0.075725
12:48:00|0.075736
12:48:00|0.075789
12:48:02|0.0758
12:48:03|0.075836
12:48:04|0.075818
12:48:04|0.075818
12:48:05|0.075807
12:48:06|0.075818
12:48:07|0.075804
12:48:08|0.075803
12:48:09|0.075803
12:48:11|0.075786
12:48:12|0.075786
12:48:13|0.075794
12:48:14|0.075794
12:48:14|0.075794
12:48:15|0.07579
12:48:16|0.075804
12:48:17|0.075804
12:48:18|0.075804
12:48:19|0.075793
12:48:20|0.075793
12:48:21|0.075801
12:48:22|0.075801
12:48:23|0.075801
12:48:25|0.075794
12:48:26|0.075803
12:48:26|0.075803
12:48:28|0.075801
12:48:28|0.075799
12:48:29|0.075799
12:48:31|0.075799
12:48:31|0.075804
12:48:33|0.075804
12:48:34|0.075804
12:48:34|0.075804
12:48:35|0.075781
12:48:36|0.075782
12:48:37|0.075776
12:48:39|0.075776
12:48:39|0.075772
12:48:40|0.075772
12:48:41|0.075769
12:48:42|0.075756
12:48:43|0.075742
12:48:44|0.075744
12:48:45|0.075737
12:48:47|0.075731
12:48:49|0.075739
12:48:50|0.075742
12:48:51|0.075742
12:48:52|0.075742
12:48:54|0.07574
12:48:56|0.075734
12:48:56|0.075734
12:48:57|0.075738
12:48:59|0.075741
12:49:01|0.075735
12:49:01|0.07573
12:49:04|0.075725
12:49:05|0.075726
12:49:05|0.075728
12:49:08|0.075732
12:49:08|0.07573
12:49:09|0.075715
12:49:10|0.075712
12:49:11|0.075688
12:49:12|0.075688
12:49:13|0.075705
12:49:14|0.075705
12:49:15|0.075713
12:49:16|0.075726
12:49:17|0.075725
12:49:18|0.075725
12:49:19|0.075729
12:49:20|0.075733
12:49:21|0.075727
12:49:22|0.075712
12:49:23|0.075712
12:49:24|0.075713
12:49:25|0.075713
12:49:26|0.075713
12:49:27|0.075718
12:49:28|0.075718
12:49:29|0.075718
12:49:30|0.075721
12:49:31|0.075721
12:49:32|0.075721
12:49:33|0.075721
12:49:34|0.075722
12:49:35|0.075731
12:49:36|0.075741
12:49:37|0.075741
12:49:38|0.075738
12:49:39|0.075738
12:49:40|0.075738
12:49:41|0.07574
12:49:42|0.07574
12:49:43|0.07574
12:49:44|0.075742
12:49:45|0.075742
12:49:46|0.075739
12:49:48|0.075737
12:49:50|0.075716
12:49:52|0.075741
12:49:52|0.075763
12:49:54|0.075763
12:49:55|0.075763
12:49:56|0.075775
12:49:57|0.075775
12:49:59|0.075785
12:50:00|0.075794
12:50:01|0.075836
12:50:02|0.075858
12:50:03|0.075873
12:50:04|0.075834
12:50:05|0.075882
12:50:06|0.075853
12:50:07|0.075836
12:50:08|0.075843
12:50:09|0.075847
12:50:11|0.075847
12:50:12|0.075847
12:50:13|0.075841
12:50:14|0.075809
12:50:16|0.075832
12:50:17|0.075832
12:50:17|0.075825
12:50:19|0.075811
12:50:19|0.075811
12:50:21|0.075809
12:50:22|0.075809
12:50:23|0.075808
12:50:23|0.075812
12:50:24|0.075819
12:50:25|0.075818
12:50:26|0.075816
12:50:28|0.075806
12:50:29|0.075813
12:50:29|0.075813
12:50:31|0.075815
12:50:31|0.075805
12:50:33|0.075805
12:50:33|0.075805
12:50:34|0.075784
12:50:35|0.075776
12:50:37|0.075762
12:50:37|0.075767
12:50:38|0.075773
12:50:39|0.075775
12:50:40|0.075782
12:50:41|0.075795
12:50:42|0.075795
12:50:43|0.075791
12:50:44|0.075798
12:50:45|0.075814
12:50:46|0.075804
12:50:47|0.075805
12:50:49|0.075805
12:50:51|0.075798
12:50:52|0.075792
12:50:53|0.075787
12:50:54|0.075787
12:50:55|0.075792
12:50:56|0.075801
12:50:57|0.07581
12:50:59|0.075815
12:51:00|0.075813
12:51:01|0.075815
12:51:02|0.075839
12:51:03|0.075844
12:51:05|0.075842
12:51:05|0.075842
12:51:07|0.075832
12:51:07|0.075837
12:51:08|0.075861
12:51:09|0.07586
12:51:11|0.075857
12:51:11|0.075858
12:51:13|0.075857
12:51:13|0.075871
12:51:16|0.07588
12:51:16|0.07588
12:51:17|0.075874
12:51:18|0.075863
12:51:19|0.075865
12:51:20|0.075859
12:51:21|0.075859
12:51:22|0.075859
12:51:23|0.075856
12:51:24|0.075846
12:51:25|0.075839
12:51:26|0.075839
12:51:27|0.075835
12:51:28|0.075836
12:51:29|0.075838
12:51:30|0.075831
12:51:31|0.07585
12:51:32|0.075857
12:51:33|0.075855
12:51:34|0.075848
12:51:35|0.075855
12:51:36|0.075852
12:51:37|0.075852
12:51:38|0.075851
12:51:39|0.075887
12:51:40|0.075875
12:51:41|0.075871
12:51:42|0.075871
12:51:43|0.075868
12:51:44|0.075874
12:51:45|0.075865
12:51:46|0.075865
12:51:47|0.075865
12:51:48|0.075864
12:51:50|0.075854
12:51:51|0.07585
12:51:52|0.07585
12:51:54|0.075861
12:51:55|0.075874
12:51:57|0.075874
12:51:58|0.07587
12:51:59|0.075863
12:52:00|0.075856
12:52:02|0.075856
12:52:02|0.07585
12:52:04|0.07585
12:52:05|0.07585
12:52:06|0.07585
12:52:07|0.075855
12:52:08|0.07585
12:52:09|0.07585
12:52:10|0.075855
12:52:11|0.075854
12:52:12|0.075858
12:52:13|0.075858
12:52:14|0.075855
12:52:15|0.07585
12:52:16|0.07585
12:52:17|0.07585
12:52:18|0.075855
12:52:19|0.075856
12:52:20|0.075851
12:52:21|0.075856
12:52:22|0.075858
12:52:23|0.07585
12:52:24|0.075852
12:52:25|0.075852
12:52:26|0.075854
12:52:27|0.075853
12:52:28|0.075851
12:52:29|0.075851
12:52:30|0.07585
12:52:31|0.07585
12:52:32|0.07585
12:52:33|0.07585
12:52:34|0.07585
12:52:35|0.075864
12:52:36|0.07585
12:52:37|0.07585
12:52:38|0.07585
12:52:39|0.075883
12:52:40|0.07585
12:52:41|0.075842
12:52:42|0.075838
12:52:43|0.075838
12:52:44|0.075838
12:52:45|0.075825
12:52:46|0.075811
12:52:47|0.075816
12:52:48|0.075813
12:52:49|0.075813
12:52:50|0.07581
12:52:52|0.075802
12:52:53|0.075803
12:52:55|0.075801
12:52:56|0.075805
12:52:58|0.075808
12:52:59|0.075803
12:52:59|0.075792
12:53:00|0.075787
12:53:01|0.075787
12:53:02|0.075787
12:53:03|0.07578
12:53:04|0.075771
12:53:06|0.075767
12:53:07|0.07577
12:53:08|0.075764
12:53:09|0.075755
12:53:09|0.07578
12:53:11|0.075763
12:53:12|0.075763
12:53:13|0.075763
12:53:14|0.075779
12:53:15|0.075779
12:53:16|0.07577
12:53:17|0.07577
12:53:18|0.075793
12:53:19|0.075793
12:53:20|0.075786
12:53:21|0.075788
12:53:22|0.075788
12:53:23|0.075785
12:53:24|0.075785
12:53:25|0.075785
12:53:26|0.075768
12:53:27|0.075779
12:53:28|0.075784
12:53:29|0.075784
12:53:31|0.075784
12:53:32|0.075778
12:53:33|0.075778
12:53:34|0.075783
12:53:35|0.075783
12:53:36|0.07578
12:53:37|0.07577
12:53:38|0.07577
12:53:39|0.075784
12:53:40|0.075784
12:53:41|0.075792
12:53:42|0.075792
12:53:43|0.075789
12:53:44|0.075793
12:53:45|0.075793
12:53:46|0.075793
12:53:47|0.075782
12:53:48|0.075785
12:53:49|0.075789
12:53:50|0.075789
12:53:51|0.075789
12:53:52|0.075789
12:53:54|0.075794
12:53:55|0.075794
12:53:56|0.07579
12:53:57|0.075797
12:53:58|0.075797
12:53:58|0.075793
12:54:00|0.075795
12:54:01|0.075795
12:54:02|0.07581
12:54:03|0.075821
12:54:04|0.075809
12:54:05|0.075811
12:54:06|0.075826
12:54:07|0.075821
12:54:08|0.075819
12:54:09|0.07582
12:54:10|0.075824
12:54:12|0.075821
12:54:13|0.075816
12:54:14|0.075809
12:54:15|0.07581
12:54:16|0.07581
12:54:17|0.07581
12:54:18|0.075802
12:54:19|0.075801
12:54:20|0.075805
12:54:22|0.075802
12:54:23|0.075802
12:54:24|0.075803
12:54:25|0.075819
12:54:26|0.075819
12:54:27|0.075813
12:54:28|0.07582
12:54:29|0.075814
12:54:30|0.075814
12:54:32|0.075814
12:54:32|0.075814
12:54:33|0.075815
12:54:35|0.07581
12:54:36|0.075804
12:54:36|0.075796
12:54:37|0.075796
12:54:39|0.0758
12:54:39|0.0758
12:54:40|0.075795
12:54:42|0.075795
12:54:43|0.075801
12:54:43|0.075796
12:54:44|0.075801
12:54:45|0.075801
12:54:47|0.075795
12:54:47|0.075786
12:54:48|0.075786
12:54:49|0.075791
12:54:50|0.075792
12:54:51|0.075792
12:54:54|0.075789
12:54:55|0.075791
12:54:57|0.075802
12:54:58|0.07581
12:54:59|0.075805
12:55:00|0.075809
12:55:01|0.075809
12:55:02|0.075814
12:55:03|0.075811
12:55:04|0.075811
12:55:05|0.075815
12:55:07|0.075792
12:55:08|0.075799
12:55:09|0.075799
12:55:09|0.075799
12:55:11|0.075799
12:55:12|0.075792
12:55:13|0.075788
12:55:14|0.075788
12:55:15|0.075786
12:55:16|0.075786
12:55:16|0.075786
12:55:18|0.075779
12:55:19|0.075751
12:55:20|0.075758
12:55:22|0.075769
12:55:23|0.075764
12:55:23|0.075764
12:55:24|0.075766
12:55:26|0.075766
12:55:26|0.075766
12:55:27|0.075774
12:55:28|0.075777
12:55:29|0.075777
12:55:30|0.075772
12:55:31|0.075772
12:55:33|0.075769
12:55:33|0.075769
12:55:35|0.075769
12:55:35|0.075769
12:55:37|0.075764
12:55:38|0.075768
12:55:38|0.075769
12:55:40|0.075769
12:55:40|0.07577
12:55:41|0.07577
12:55:42|0.075776
12:55:43|0.075776
12:55:45|0.075775
12:55:45|0.075775
12:55:46|0.075775
12:55:47|0.075776
12:55:48|0.075775
12:55:50|0.075776
12:55:50|0.075776
12:55:53|0.075771
12:55:54|0.075774
12:55:55|0.075774
12:55:57|0.075778
12:55:58|0.075777
12:55:59|0.075776
12:55:59|0.075772
12:56:02|0.07577
12:56:02|0.07577
12:56:03|0.075783
12:56:04|0.075772
12:56:05|0.075765
12:56:06|0.075768
12:56:08|0.075768
12:56:09|0.075768
12:56:10|0.075768
12:56:11|0.075768
12:56:12|0.075748
12:56:13|0.07575
12:56:14|0.075753
12:56:15|0.075756
12:56:17|0.075756
12:56:18|0.075756
12:56:19|0.075756
12:56:20|0.075756
12:56:21|0.075762
12:56:22|0.075762
12:56:23|0.075756
12:56:24|0.075756
12:56:25|0.075754
12:56:26|0.075761
12:56:26|0.075737
12:56:28|0.075738
12:56:29|0.075746
12:56:30|0.075741
12:56:31|0.075741
12:56:32|0.075741
12:56:32|0.075737
12:56:33|0.075762
12:56:35|0.075754
12:56:36|0.075771
12:56:37|0.07576
12:56:38|0.075764
12:56:39|0.075765
12:56:39|0.075765
12:56:40|0.075765
12:56:43|0.075762
12:56:44|0.075764
12:56:44|0.075764
12:56:46|0.075764
12:56:47|0.075764
12:56:47|0.075764
12:56:48|0.075764
12:56:49|0.075766
12:56:50|0.075767
12:56:51|0.075766
12:56:53|0.075766
12:56:53|0.075769
12:56:56|0.075772
12:56:57|0.07578
12:56:59|0.07578
12:57:00|0.07578
12:57:01|0.07578
12:57:02|0.075779
12:57:03|0.075782
12:57:04|0.075789
12:57:05|0.075789
12:57:06|0.07579
12:57:07|0.075783
12:57:08|0.075782
12:57:09|0.075782
12:57:10|0.075782
12:57:11|0.075782
12:57:12|0.075782
12:57:13|0.075782
12:57:13|0.075782
12:57:15|0.075783
12:57:16|0.075786
12:57:17|0.075786
12:57:18|0.075783
12:57:18|0.075777
12:57:19|0.075777
12:57:21|0.075777
12:57:22|0.075777
12:57:23|0.075777
12:57:24|0.075776
12:57:25|0.07578
12:57:26|0.07578
12:57:28|0.07578
12:57:28|0.075776
12:57:29|0.075766
12:57:30|0.075775
12:57:31|0.075772
12:57:32|0.075775
12:57:33|0.07578
12:57:34|0.075788
12:57:35|0.075787
12:57:36|0.075788
12:57:38|0.075793
12:57:39|0.075792
12:57:39|0.075793
12:57:41|0.075789
12:57:42|0.075788
12:57:42|0.075779
12:57:43|0.075782
12:57:44|0.075779
12:57:45|0.075779
12:57:46|0.075779
12:57:48|0.075779
12:57:49|0.075776
12:57:49|0.075777
12:57:50|0.075776
12:57:52|0.075782
12:57:53|0.075782
12:57:53|0.075779
12:57:55|0.075779
12:57:55|0.07578
12:57:56|0.07578
12:57:59|0.075781
12:57:59|0.075781
12:58:00|0.075796
12:58:01|0.075796
12:58:02|0.075796
12:58:03|0.075798
12:58:05|0.075792
12:58:06|0.075792
12:58:07|0.075792
12:58:08|0.075792
12:58:09|0.075796
12:58:10|0.075795
12:58:11|0.075795
12:58:12|0.075796
12:58:13|0.075796
12:58:14|0.075796
12:58:15|0.07578
12:58:16|0.07578
12:58:17|0.07578
12:58:18|0.075783
12:58:19|0.075782
12:58:20|0.075782
12:58:21|0.075783
12:58:23|0.075784
12:58:24|0.075782
12:58:24|0.075777
12:58:26|0.075776
12:58:27|0.075776
12:58:28|0.075765
12:58:29|0.075764
12:58:30|0.075766
12:58:31|0.075765
12:58:32|0.075765
12:58:33|0.075764
12:58:34|0.075751
12:58:35|0.075751
12:58:36|0.075756
12:58:37|0.075758
12:58:37|0.075758
12:58:39|0.075756
12:58:39|0.075753
12:58:41|0.075756
12:58:42|0.075758
12:58:43|0.075757
12:58:43|0.075758
12:58:45|0.07576
12:58:46|0.075761
12:58:46|0.075761
12:58:48|0.075773
12:58:49|0.075781
12:58:50|0.075794
12:58:51|0.075783
12:58:52|0.075783
12:58:53|0.075782
12:58:54|0.075782
12:58:55|0.075782
12:58:56|0.075786
12:58:58|0.075785
12:59:00|0.075795
12:59:00|0.075803
12:59:02|0.075817
12:59:03|0.075817
12:59:04|0.075817
12:59:05|0.075813
12:59:06|0.075812
12:59:07|0.075805
12:59:08|0.075802
12:59:09|0.0758
12:59:10|0.075803
12:59:11|0.075802
12:59:12|0.075804
12:59:13|0.075804
12:59:14|0.075804
12:59:15|0.075811
12:59:16|0.075811
12:59:17|0.075812
12:59:18|0.075812
12:59:19|0.075817
12:59:20|0.075817
12:59:21|0.075818
12:59:22|0.075804
12:59:23|0.075806
12:59:24|0.075815
12:59:25|0.075805
12:59:26|0.075805
12:59:27|0.075804
12:59:28|0.0758
12:59:29|0.075799
12:59:30|0.075795
12:59:31|0.075795
12:59:32|0.075812
12:59:33|0.075804
12:59:34|0.075803
12:59:35|0.075803
12:59:36|0.075787
12:59:37|0.075793
12:59:38|0.075788
12:59:39|0.075788
12:59:40|0.075788
12:59:41|0.075795
12:59:42|0.075795
12:59:43|0.075796
12:59:44|0.075809
12:59:45|0.075809
12:59:46|0.075811
12:59:47|0.075804
12:59:48|0.075806
12:59:49|0.075803
12:59:50|0.075803
12:59:51|0.075803
12:59:52|0.075803
12:59:53|0.075812
12:59:54|0.075812
12:59:55|0.075825
12:59:56|0.075825
12:59:57|0.075828
12:59:59|0.075833
13:00:01|0.075846
13:00:02|0.075855
13:00:04|0.075855
13:00:04|0.075851
13:00:05|0.075864
13:00:07|0.07585
13:00:08|0.075845
13:00:09|0.075845
13:00:10|0.075845
13:00:12|0.075849
13:00:13|0.075849
13:00:14|0.075849
13:00:15|0.075856
13:00:16|0.075856
13:00:17|0.075857
13:00:18|0.07586
13:00:19|0.075867
13:00:20|0.075884
13:00:21|0.075891
13:00:22|0.075894
13:00:24|0.075874
13:00:25|0.075878
13:00:26|0.075878
13:00:26|0.075878
13:00:27|0.075876
13:00:28|0.075878
13:00:30|0.075877
13:00:30|0.075878
13:00:31|0.075878
13:00:33|0.075868
13:00:33|0.075865
13:00:34|0.075865
13:00:35|0.075865
13:00:36|0.075866
13:00:37|0.075869
13:00:38|0.075874
13:00:40|0.075874
13:00:40|0.075876
13:00:41|0.075881
13:00:42|0.075878
13:00:43|0.075879
13:00:44|0.075879
13:00:46|0.075882
13:00:46|0.075867
13:00:47|0.075864
13:00:48|0.075859
13:00:49|0.075863
13:00:50|0.075862
13:00:51|0.075862
13:00:54|0.075862
13:00:54|0.075862
13:00:55|0.075873
13:00:56|0.075873
13:00:57|0.075873
13:00:59|0.075856
13:01:01|0.075855
13:01:02|0.075856
13:01:03|0.075847
13:01:04|0.075847
13:01:05|0.075847
13:01:06|0.075847
13:01:07|0.075851
13:01:08|0.075858
13:01:09|0.075858
13:01:10|0.07585
13:01:11|0.07585
13:01:12|0.075843
13:01:13|0.075833
13:01:15|0.075846
13:01:16|0.075847
13:01:17|0.075846
13:01:18|0.075846
13:01:19|0.075844
13:01:20|0.075849
13:01:21|0.075847
13:01:22|0.075847
13:01:24|0.075845
13:01:24|0.075819
13:01:25|0.075827
13:01:26|0.075841
13:01:28|0.075841
13:01:28|0.075842
13:01:29|0.075842
13:01:31|0.075842
13:01:31|0.075842
13:01:32|0.075842
13:01:33|0.075849
13:01:34|0.075849
13:01:36|0.075842
13:01:37|0.075838
13:01:37|0.075838
13:01:39|0.075838
13:01:40|0.075837
13:01:41|0.075835
13:01:42|0.075847
13:01:43|0.075847
13:01:44|0.075848
13:01:45|0.075849
13:01:46|0.075848
13:01:47|0.075849
13:01:48|0.07585
13:01:49|0.075851
13:01:50|0.075851
13:01:51|0.075851
13:01:52|0.075851
13:01:53|0.075851
13:01:54|0.075851
13:01:55|0.07585
13:01:56|0.075852
13:01:57|0.075852
13:01:58|0.075854
13:02:00|0.075867
13:02:02|0.075863
13:02:02|0.075862
13:02:03|0.075862
13:02:05|0.075862
13:02:06|0.075863
13:02:07|0.07586
13:02:09|0.07586
13:02:09|0.075855
13:02:10|0.075859
13:02:11|0.07586
13:02:12|0.07586
13:02:14|0.07586
13:02:15|0.075853
13:02:16|0.075856
13:02:17|0.075856
13:02:18|0.075857
13:02:19|0.075857
13:02:20|0.075857
13:02:21|0.075858
13:02:23|0.075861
13:02:23|0.07586
13:02:25|0.075861
13:02:26|0.07586
13:02:27|0.075853
13:02:28|0.075846
13:02:30|0.075852
13:02:32|0.075855
13:02:32|0.07585
13:02:33|0.075851
13:02:34|0.075858
13:02:36|0.075858
13:02:37|0.075861
13:02:38|0.075861
13:02:38|0.075861
13:02:39|0.075861
13:02:41|0.075867
13:02:41|0.075874
13:02:44|0.075882
13:02:44|0.075881
13:02:45|0.075872
13:02:46|0.075877
13:02:47|0.075873
13:02:48|0.075868
13:02:49|0.075866
13:02:50|0.075868
13:02:51|0.07587
13:02:52|0.07586
13:02:53|0.075868
13:02:54|0.075868
13:02:55|0.075873
13:02:56|0.075873
13:02:57|0.075871
13:02:58|0.075872
13:02:59|0.07587
13:03:01|0.075864
13:03:02|0.075871
13:03:03|0.075867
13:03:05|0.07587
13:03:06|0.075873
13:03:07|0.07588
13:03:08|0.075883
13:03:08|0.075879
13:03:10|0.075879
13:03:11|0.075879
13:03:12|0.075874
13:03:13|0.075873
13:03:14|0.075873
13:03:16|0.075871
13:03:16|0.075871
13:03:18|0.07587
13:03:19|0.07587
13:03:19|0.075866
13:03:21|0.075865
13:03:21|0.075862
13:03:22|0.075868
13:03:23|0.075863
13:03:24|0.07586
13:03:27|0.075861
13:03:28|0.075865
13:03:29|0.075864
13:03:30|0.075867
13:03:31|0.075868
13:03:32|0.075868
13:03:33|0.075868
13:03:34|0.075871
13:03:35|0.075869
13:03:36|0.075869
13:03:37|0.075869
13:03:38|0.075869
13:03:39|0.075869
13:03:40|0.075869
13:03:41|0.075869
13:03:42|0.07587
13:03:43|0.075873
13:03:44|0.075871
13:03:45|0.075869
13:03:46|0.075869
13:03:47|0.075869
13:03:48|0.075869
13:03:49|0.07587
13:03:50|0.07587
13:03:51|0.07587
13:03:52|0.07587
13:03:53|0.075873
13:03:54|0.075873
13:03:55|0.075872
13:03:56|0.075872
13:03:57|0.07587
13:03:58|0.075871
13:03:59|0.075873
13:04:00|0.075874
13:04:01|0.075873
13:04:03|0.075873
13:04:03|0.075874
13:04:05|0.075873
13:04:06|0.075874
13:04:08|0.075874
13:04:09|0.075875
13:04:10|0.075876
13:04:11|0.075876
13:04:12|0.075876
13:04:13|0.075877
13:04:14|0.075874
13:04:15|0.075874
13:04:15|0.075875
13:04:17|0.075873
13:04:18|0.075874
13:04:18|0.075873
13:04:20|0.075877
13:04:21|0.075875
13:04:22|0.075879
13:04:23|0.075879
13:04:24|0.075877
13:04:25|0.075873
13:04:27|0.075873
13:04:28|0.075873
13:04:29|0.075873
13:04:30|0.075869
13:04:31|0.07587
13:04:32|0.075869
13:04:33|0.075872
13:04:34|0.075872
13:04:35|0.075872
13:04:36|0.075873
13:04:37|0.07588
13:04:38|0.07588
13:04:39|0.075879
13:04:40|0.075879
13:04:41|0.075878
13:04:42|0.075877
13:04:43|0.075877
13:04:44|0.075877
13:04:45|0.075877
13:04:46|0.075878
13:04:47|0.075878
13:04:48|0.075878
13:04:49|0.075878
13:04:50|0.075879
13:04:51|0.075879
13:04:52|0.075878
13:04:53|0.075869
13:04:54|0.075889
13:04:55|0.075889
13:04:56|0.075895
13:04:57|0.075897
13:04:58|0.075905
13:04:59|0.075905
13:05:00|0.075905
13:05:01|0.075905
13:05:02|0.075909
13:05:04|0.075908
13:05:05|0.075913
13:05:06|0.07591
13:05:08|0.075906
13:05:10|0.075905
13:05:11|0.0759
13:05:12|0.075895
13:05:13|0.0759
13:05:14|0.0759
13:05:15|0.0759
13:05:16|0.0759
13:05:17|0.075897
13:05:19|0.075897
13:05:20|0.075895
13:05:21|0.075895
13:05:22|0.075895
13:05:23|0.075895
13:05:24|0.075883
13:05:25|0.075883
13:05:26|0.075879
13:05:27|0.075882
13:05:27|0.075881
13:05:29|0.075875
13:05:30|0.075875
13:05:31|0.075875
13:05:32|0.075879
13:05:33|0.075879
13:05:34|0.075879
13:05:34|0.075879
13:05:36|0.075886
13:05:37|0.075886
13:05:38|0.075886
13:05:39|0.075882
13:05:40|0.075883
13:05:41|0.075883
13:05:42|0.075888
13:05:42|0.075883
13:05:44|0.075882
13:05:45|0.075882
13:05:46|0.075882
13:05:47|0.075878
13:05:48|0.075886
13:05:49|0.075886
13:05:49|0.075885
13:05:50|0.075885
13:05:52|0.075885
13:05:53|0.075889
13:05:53|0.075888
13:05:54|0.075888
13:05:55|0.075888
13:05:56|0.075888
13:05:58|0.075889
13:05:59|0.075895
13:05:59|0.075894
13:06:00|0.075894
13:06:02|0.075891
13:06:03|0.075893
13:06:05|0.075893
13:06:07|0.075894
13:06:08|0.075894
13:06:10|0.075895
13:06:11|0.075895
13:06:12|0.075896
13:06:13|0.075896
13:06:13|0.075896
13:06:14|0.075896
13:06:16|0.075896
13:06:17|0.075898
13:06:18|0.0759
13:06:19|0.075901
13:06:20|0.075901
13:06:21|0.075901
13:06:22|0.075901
13:06:23|0.075897
13:06:24|0.075898
13:06:25|0.075898
13:06:26|0.075901
13:06:27|0.07591
13:06:28|0.075909
13:06:29|0.0759
13:06:30|0.075897
13:06:31|0.075889
13:06:32|0.075896
13:06:33|0.075897
13:06:34|0.075901
13:06:35|0.075907
13:06:36|0.075899
13:06:37|0.075901
13:06:38|0.075901
13:06:39|0.075915
13:06:40|0.075911
13:06:40|0.075897
13:06:42|0.07588
13:06:43|0.075875
13:06:44|0.075865
13:06:44|0.075865
13:06:46|0.075874
13:06:47|0.075873
13:06:48|0.075873
13:06:49|0.075865
13:06:49|0.075866
13:06:51|0.075866
13:06:52|0.075865
13:06:53|0.075877
13:06:54|0.075877
13:06:55|0.075883
13:06:56|0.075883
13:06:57|0.075883
13:06:58|0.075879
13:06:59|0.075879
13:06:59|0.075879
13:07:01|0.075873
13:07:02|0.075872
13:07:03|0.075878
13:07:03|0.075876
13:07:06|0.075876
13:07:06|0.075874
13:07:07|0.075874
13:07:09|0.075873
13:07:10|0.075879
13:07:10|0.07588
13:07:11|0.075859
13:07:12|0.075871
13:07:13|0.075841
13:07:15|0.07583
13:07:16|0.075835
13:07:17|0.075836
13:07:17|0.07583
13:07:19|0.075831
13:07:19|0.07583
13:07:20|0.075831
13:07:22|0.075831
13:07:23|0.075837
13:07:23|0.075837
13:07:24|0.075836
13:07:26|0.075838
13:07:27|0.075835
13:07:27|0.075836
13:07:29|0.075836
13:07:29|0.075835
13:07:31|0.075847
13:07:31|0.075847
13:07:33|0.075847
13:07:33|0.075847
13:07:35|0.075854
13:07:35|0.075841
13:07:37|0.075839
13:07:38|0.075842
13:07:39|0.075846
13:07:40|0.075846
13:07:41|0.075837
13:07:42|0.075831
13:07:43|0.075832
13:07:44|0.075832
13:07:45|0.075841
13:07:46|0.075843
13:07:47|0.075843
13:07:48|0.075843
13:07:49|0.075831
13:07:50|0.075835
13:07:51|0.075834
13:07:52|0.075834
13:07:53|0.075834
13:07:54|0.075832
13:07:54|0.075832
13:07:56|0.075835
13:07:57|0.07584
13:07:58|0.07584
13:07:58|0.075841
13:08:00|0.075841
13:08:01|0.07584
13:08:02|0.075836
13:08:02|0.075841
13:08:04|0.075841
13:08:04|0.075849
13:08:06|0.075848
13:08:07|0.075841
13:08:09|0.075841
13:08:10|0.075841
13:08:10|0.075832
13:08:12|0.075831
13:08:12|0.075831
13:08:14|0.075836
13:08:15|0.075836
13:08:16|0.075836
13:08:23|0.075803
13:08:24|0.075806
13:08:24|0.075806
13:08:26|0.075806
13:08:27|0.075806
13:08:28|0.075806
13:08:29|0.075813
13:08:30|0.075816
13:08:31|0.075815
13:08:32|0.075815
13:08:33|0.075813
13:08:34|0.075818
13:08:35|0.075818
13:08:36|0.075817
13:08:37|0.075817
13:08:38|0.075849
13:08:39|0.075851
13:08:40|0.075853
13:08:41|0.075856
13:08:42|0.075856
13:08:43|0.075856
13:08:44|0.075857
13:08:45|0.075867
13:08:46|0.075867
13:08:47|0.075867
13:08:48|0.075862
13:08:49|0.075862
13:08:50|0.075843
13:08:51|0.075841
13:08:52|0.075841
13:08:53|0.075847
13:08:54|0.075846
13:08:55|0.075846
13:08:56|0.075844
13:08:57|0.075854
13:08:58|0.075854
13:08:59|0.07585
13:09:00|0.07585
13:09:01|0.075848
13:09:02|0.075856
13:09:03|0.075856
13:09:05|0.07589
13:09:06|0.075897
13:09:08|0.075893
13:09:09|0.075896
13:09:09|0.075896
13:09:11|0.075884
13:09:12|0.075878
13:09:13|0.075878
13:09:14|0.075878
13:09:15|0.075877
13:09:17|0.075878
13:09:18|0.075881
13:09:19|0.075882
13:09:20|0.07589
13:09:21|0.075888
13:09:22|0.075888
13:09:23|0.07589
13:09:24|0.075891
13:09:26|0.075891
13:09:27|0.075898
13:09:28|0.075898
13:09:29|0.075897
13:09:30|0.075897
13:09:32|0.075897
13:09:32|0.075909
13:09:34|0.075916
13:09:34|0.075919
13:09:35|0.075919
13:09:36|0.075918
13:09:37|0.075919
13:09:38|0.07592
13:09:39|0.07592
13:09:40|0.075919
13:09:41|0.075922
13:09:43|0.075926
13:09:44|0.075928
13:09:44|0.075929
13:09:46|0.075928
13:09:47|0.075929
13:09:47|0.075929
13:09:49|0.075929
13:09:49|0.075929
13:09:51|0.075929
13:09:51|0.075929
13:09:53|0.075928
13:09:53|0.075928
13:09:54|0.075929
13:09:55|0.075929
13:09:56|0.07593
13:09:57|0.07593
13:09:58|0.075929
13:09:59|0.075929
13:10:01|0.075932
13:10:02|0.075932
13:10:03|0.075932
13:10:04|0.07593
13:10:04|0.07593
13:10:05|0.075928
13:10:06|0.075931
13:10:09|0.075932
13:10:10|0.075931
13:10:11|0.075931
13:10:12|0.075931
13:10:13|0.07593
13:10:14|0.07593
13:10:15|0.07593
13:10:17|0.075919
13:10:18|0.075918
13:10:19|0.075919
13:10:20|0.075923
13:10:21|0.075924
13:10:22|0.075924
13:10:24|0.075933
13:10:25|0.075933
13:10:26|0.075933
13:10:26|0.075933
13:10:28|0.075935
13:10:29|0.075939
13:10:30|0.075939
13:10:31|0.075938
13:10:33|0.075938
13:10:33|0.075938
13:10:35|0.075938
13:10:36|0.075938
13:10:37|0.07594
13:10:38|0.07594
13:10:39|0.075939
13:10:40|0.075939
13:10:40|0.07594
13:10:42|0.075939
13:10:43|0.07594
13:10:44|0.075938
13:10:45|0.075938
13:10:46|0.075938
13:10:46|0.075938
13:10:48|0.075938
13:10:49|0.075939
13:10:50|0.075939
13:10:51|0.075938
13:10:51|0.075939
13:10:53|0.075939
13:10:54|0.075938
13:10:55|0.075936
13:10:55|0.075931
13:10:57|0.075915
13:10:59|0.075924
13:11:00|0.075924
13:11:01|0.075924
13:11:02|0.075923
13:11:02|0.075925
13:11:04|0.075925
13:11:05|0.075925
13:11:06|0.075925
13:11:07|0.075925
13:11:08|0.075925
13:11:10|0.075925
13:11:11|0.075925
13:11:13|0.075925
13:11:14|0.075928
13:11:16|0.075925
13:11:17|0.075926
13:11:18|0.075925
13:11:20|0.075925
13:11:21|0.075925
13:11:22|0.075926
13:11:23|0.075925
13:11:24|0.075925
13:11:25|0.075926
13:11:27|0.075925
13:11:27|0.075925
13:11:28|0.075925
13:11:29|0.075918
13:11:30|0.075915
13:11:31|0.075914
13:11:32|0.075914
13:11:33|0.075918
13:11:34|0.075923
13:11:35|0.075924
13:11:36|0.075924
13:11:37|0.075924
13:11:38|0.075918
13:11:39|0.075924
13:11:40|0.075924
13:11:41|0.075922
13:11:42|0.075918
13:11:43|0.075919
13:11:44|0.075919
13:11:45|0.075921
13:11:46|0.075921
13:11:47|0.075925
13:11:48|0.075925
13:11:49|0.075926
13:11:50|0.075925
13:11:51|0.075925
13:11:52|0.075926
13:11:54|0.075931
13:11:54|0.075928
13:11:55|0.075928
13:11:56|0.075928
13:11:57|0.075928
13:11:58|0.075928
13:11:59|0.075936
13:12:00|0.075933
13:12:01|0.075933
13:12:02|0.075933
13:12:03|0.075933
13:12:04|0.075933
13:12:05|0.075937
13:12:06|0.075938
13:12:07|0.075938
13:12:08|0.075938
13:12:10|0.075934
13:12:12|0.075939
13:12:14|0.075939
13:12:14|0.075942
13:12:15|0.075942
13:12:17|0.075943
13:12:17|0.075943
13:12:19|0.075944
13:12:20|0.075943
13:12:21|0.075946
13:12:22|0.075944
13:12:23|0.075947
13:12:24|0.075947
13:12:26|0.075947
13:12:28|0.075948
13:12:29|0.075947
13:12:30|0.075952
13:12:30|0.075959
13:12:31|0.075954
13:12:33|0.075958
13:12:33|0.075958
13:12:35|0.075958
13:12:36|0.075957
13:12:38|0.075957
13:12:38|0.075958
13:12:39|0.075955
13:12:40|0.075954
13:12:41|0.075954
13:12:42|0.075954
13:12:43|0.075954
13:12:44|0.075954
13:12:45|0.075942
13:12:46|0.075942
13:12:47|0.075942
13:12:48|0.075927
13:12:49|0.075928
13:12:50|0.075928
13:12:51|0.075928
13:12:52|0.075928
13:12:53|0.075934
13:12:54|0.075934
13:12:55|0.075934
13:12:56|0.075934
13:12:57|0.075934
13:12:58|0.075934
13:12:59|0.075927
13:13:00|0.075927
13:13:01|0.075927
13:13:02|0.075924
13:13:03|0.075922
13:13:04|0.075923
13:13:05|0.075923
13:13:06|0.075932
13:13:07|0.075926
13:13:09|0.075926
13:13:09|0.075919
13:13:10|0.075921
13:13:12|0.07593
13:13:13|0.07593
13:13:14|0.075931
13:13:15|0.075936
13:13:16|0.075923
13:13:18|0.075907
13:13:19|0.075904
13:13:20|0.0759
13:13:21|0.075888
13:13:22|0.075891
13:13:23|0.075888
13:13:23|0.075898
13:13:25|0.075892
13:13:26|0.075909
13:13:27|0.0759
13:13:28|0.075899
13:13:29|0.075899
13:13:30|0.075897
13:13:31|0.075897
13:13:33|0.075906
13:13:34|0.075912
13:13:35|0.075913
13:13:36|0.075913
13:13:37|0.075915
13:13:38|0.075915
13:13:39|0.075898
13:13:39|0.075899
13:13:41|0.075898
13:13:42|0.075897
13:13:43|0.0759
13:13:44|0.0759
13:13:45|0.075901
13:13:46|0.075903
13:13:47|0.075903
13:13:48|0.075903
13:13:49|0.075903
13:13:50|0.075902
13:13:51|0.075902
13:13:52|0.075902
13:13:53|0.0759
13:13:54|0.075901
13:13:55|0.075903
13:13:56|0.075903
13:13:57|0.07591
13:13:58|0.075914
13:13:59|0.075911
13:14:00|0.075911
13:14:01|0.07592
13:14:02|0.075918
13:14:03|0.075918
13:14:04|0.075904
13:14:05|0.075905
13:14:06|0.075903
13:14:07|0.075903
13:14:08|0.075903
13:14:09|0.075903
13:14:10|0.075898
13:14:11|0.075897
13:14:12|0.075897
13:14:13|0.075897
13:14:15|0.075889
13:14:17|0.07589
13:14:17|0.07589
13:14:19|0.07589
13:14:21|0.075895
13:14:22|0.075889
13:14:23|0.075889
13:14:24|0.075889
13:14:25|0.075895
13:14:26|0.075913
13:14:27|0.075913
13:14:28|0.075913
13:14:29|0.075913
13:14:30|0.075904
13:14:31|0.075914
13:14:32|0.075914
13:14:33|0.075914
13:14:33|0.075914
13:14:35|0.075905
13:14:36|0.075912
13:14:36|0.07591
13:14:38|0.075913
13:14:39|0.075912
13:14:40|0.075917
13:14:41|0.075917
13:14:42|0.075911
13:14:43|0.075911
13:14:43|0.075911
13:14:45|0.075911
13:14:46|0.075911
13:14:47|0.075895
13:14:48|0.075909
13:14:49|0.075909
13:14:49|0.07591
13:14:51|0.075898
13:14:52|0.075894
13:14:53|0.075893
13:14:54|0.075893
13:14:55|0.075893
13:14:55|0.075893
13:14:57|0.075893
13:14:58|0.075893
13:15:00|0.075894
13:15:00|0.075894
13:15:01|0.075906
13:15:02|0.075906
13:15:03|0.075905
13:15:04|0.07591
13:15:06|0.07591
13:15:06|0.075903
13:15:08|0.075903
13:15:09|0.075905
13:15:10|0.075905
13:15:11|0.075905
13:15:12|0.075896
13:15:14|0.075891
13:15:15|0.075897
13:15:16|0.075897
13:15:18|0.07589
13:15:20|0.075889
13:15:22|0.07589
13:15:23|0.075894
13:15:24|0.075895
13:15:25|0.075903
13:15:26|0.075904
13:15:27|0.075904
13:15:28|0.075887
13:15:29|0.075887
13:15:30|0.075887
13:15:31|0.075897
13:15:32|0.075895
13:15:33|0.075895
13:15:34|0.075895
13:15:35|0.075895
13:15:36|0.075897
13:15:38|0.075897
13:15:39|0.075895
13:15:40|0.075896
13:15:41|0.075891
13:15:42|0.075891
13:15:42|0.075891
13:15:44|0.075891
13:15:45|0.075891
13:15:46|0.075891
13:15:47|0.075897
13:15:48|0.075897
13:15:50|0.075897
13:15:50|0.075896
13:15:51|0.075904
13:15:53|0.075904
13:15:54|0.075904
13:15:55|0.075916
13:15:55|0.075915
13:15:57|0.075915
13:15:57|0.075916
13:15:59|0.075916
13:16:00|0.075916
13:16:00|0.075909
13:16:02|0.075909
13:16:03|0.075933
13:16:03|0.075916
13:16:04|0.075915
13:16:05|0.075915
13:16:06|0.075915
13:16:07|0.075914
13:16:09|0.075918
13:16:09|0.075914
13:16:10|0.075914
13:16:11|0.075914
13:16:13|0.075913
13:16:15|0.075913
13:16:16|0.075919
13:16:18|0.075919
13:16:19|0.075919
13:16:21|0.075921
13:16:22|0.075904
13:16:23|0.075904
13:16:25|0.075903
13:16:26|0.075907
13:16:27|0.075905
13:16:28|0.075905
13:16:30|0.075908
13:16:31|0.075911
13:16:31|0.075911
13:16:33|0.075913
13:16:35|0.075916
13:16:36|0.075917
13:16:37|0.075912
13:16:38|0.075911
13:16:39|0.075913
13:16:40|0.075914
13:16:42|0.075913
13:16:43|0.075911
13:16:44|0.075911
13:16:45|0.075904
13:16:46|0.075904
13:16:47|0.075904
13:16:48|0.075904
13:16:49|0.075904
13:16:50|0.075904
13:16:51|0.075907
13:16:52|0.075904
13:16:52|0.075904
13:16:54|0.075911
13:16:54|0.075909
13:16:56|0.075909
13:16:57|0.075908
13:16:58|0.07591
13:16:59|0.07591
13:17:00|0.07591
13:17:01|0.07591
13:17:02|0.075916
13:17:03|0.075918
13:17:03|0.075917
13:17:04|0.075917
13:17:06|0.075917
13:17:07|0.075915
13:17:08|0.07592
13:17:09|0.075921
13:17:09|0.075919
13:17:11|0.075922
13:17:13|0.075922
13:17:13|0.075922
13:17:16|0.075922
13:17:16|0.075922
13:17:17|0.075921
13:17:19|0.075922
13:17:20|0.075921
13:17:22|0.075922
13:17:23|0.075922
13:17:25|0.075922
13:17:25|0.075922
13:17:27|0.075922
13:17:27|0.075922
13:17:29|0.075922
13:17:30|0.075922
13:17:31|0.075922
13:17:32|0.075922
13:17:32|0.07593
13:17:34|0.07593
13:17:34|0.07593
13:17:35|0.075926
13:17:36|0.075926
13:17:38|0.075926
13:17:39|0.075926
13:17:40|0.075927
13:17:41|0.075922
13:17:42|0.075921
13:17:43|0.075904
13:17:44|0.075907
13:17:45|0.075907
13:17:46|0.075907
13:17:47|0.075907
13:17:48|0.075907
13:17:49|0.075908
13:17:50|0.075911
13:17:51|0.075911
13:17:52|0.075908
13:17:53|0.075913
13:17:54|0.075913
13:17:55|0.075914
13:17:56|0.075913
13:17:57|0.075913
13:17:58|0.075913
13:17:59|0.075913
13:18:01|0.075913
13:18:01|0.075913
13:18:02|0.075913
13:18:03|0.075913
13:18:04|0.075913
13:18:05|0.075912
13:18:06|0.075912
13:18:07|0.075912
13:18:08|0.075913
13:18:09|0.075913
13:18:10|0.075912
13:18:11|0.075913
13:18:12|0.075913
13:18:13|0.075913
13:18:14|0.075913
13:18:16|0.075919
13:18:18|0.075916
13:18:19|0.075917
13:18:19|0.075917
13:18:22|0.075916
13:18:23|0.075915
13:18:24|0.075915
13:18:25|0.075915
13:18:27|0.075915
13:18:28|0.075915
13:18:29|0.075919
13:18:30|0.075921
13:18:31|0.075921
13:18:31|0.075921
13:18:33|0.075926
13:18:34|0.075926
13:18:35|0.075926
13:18:35|0.075926
13:18:37|0.075926
13:18:38|0.075925
13:18:39|0.075925
13:18:40|0.075925
13:18:41|0.075925
13:18:42|0.075925
13:18:43|0.075925
13:18:44|0.075924
13:18:45|0.075924
13:18:45|0.075924
13:18:47|0.075924
13:18:47|0.075924
13:18:49|0.075924
13:18:49|0.075924
13:18:51|0.075924
13:18:52|0.075924
13:18:52|0.075924
13:18:54|0.075925
13:18:55|0.075925
13:18:56|0.075927
13:18:56|0.075927
13:18:58|0.075926
13:18:59|0.075926
13:19:00|0.075927
13:19:01|0.075932
13:19:02|0.075933
13:19:03|0.075963
13:19:04|0.07597
13:19:04|0.075978
13:19:06|0.075976
13:19:06|0.07598
13:19:08|0.07598
13:19:09|0.07598
13:19:10|0.075978
13:19:11|0.075964
13:19:12|0.075965
13:19:13|0.075982
13:19:14|0.075982
13:19:15|0.07598
13:19:16|0.07598
13:19:18|0.07598
13:19:18|0.07597
13:19:20|0.075969
13:19:20|0.075969
13:19:22|0.07597
13:19:23|0.075972
13:19:24|0.075967
13:19:25|0.075981
13:19:26|0.075985
13:19:26|0.075993
13:19:28|0.075993
13:19:29|0.075994
13:19:29|0.075994
13:19:31|0.075994
13:19:32|0.075993
13:19:33|0.075992
13:19:35|0.075991
13:19:36|0.075989
13:19:37|0.075972
13:19:38|0.075972
13:19:39|0.07597
13:19:40|0.075971
13:19:41|0.07598
13:19:42|0.075979
13:19:43|0.075975
13:19:44|0.075974
13:19:45|0.075975
13:19:46|0.075975
13:19:47|0.075965
13:19:48|0.075965
13:19:49|0.075959
13:19:50|0.075966
13:19:51|0.075967
13:19:52|0.07597
13:19:53|0.075974
13:19:54|0.075983
13:19:55|0.075984
13:19:56|0.075977
13:19:57|0.075975
13:19:58|0.075964
13:19:59|0.07597
13:20:00|0.07597
13:20:01|0.07597
13:20:02|0.07597
13:20:03|0.075978
13:20:04|0.075975
13:20:05|0.075975
13:20:06|0.075975
13:20:07|0.075975
13:20:08|0.075985
13:20:09|0.075978
13:20:10|0.075977
13:20:11|0.075977
13:20:12|0.075982
13:20:13|0.075987
13:20:14|0.075979
13:20:15|0.075983
13:20:16|0.075983
13:20:17|0.075983
13:20:19|0.07599
13:20:20|0.07599
13:20:21|0.075993
13:20:22|0.075995
13:20:23|0.07599
13:20:25|0.075996
13:20:26|0.075997
13:20:27|0.075997
13:20:27|0.075997
13:20:29|0.07598
13:20:29|0.075969
13:20:31|0.075969
13:20:32|0.07598
13:20:33|0.075976
13:20:34|0.075967
13:20:34|0.075979
13:20:36|0.075979
13:20:37|0.07599
13:20:38|0.075971
13:20:39|0.075971
13:20:40|0.075971
13:20:41|0.075994
13:20:41|0.075992
13:20:43|0.076
13:20:44|0.076
13:20:45|0.076
13:20:46|0.076
13:20:46|0.075999
13:20:48|0.076
13:20:49|0.076
13:20:50|0.076
13:20:51|0.076
13:20:52|0.075985
13:20:52|0.075993
13:20:54|0.075993
13:20:55|0.075988
13:20:55|0.075987
13:20:57|0.07597
13:20:58|0.075985
13:20:59|0.075985
13:20:59|0.075979
13:21:01|0.075967
13:21:02|0.075968
13:21:03|0.07597
13:21:04|0.075975
13:21:05|0.075973
13:21:06|0.075969
13:21:07|0.075968
13:21:08|0.075968
13:21:09|0.075968
13:21:10|0.075975
13:21:10|0.075964
13:21:11|0.075965
13:21:13|0.075964
13:21:14|0.075964
13:21:15|0.075947
13:21:15|0.07595
13:21:17|0.075946
13:21:18|0.075946
13:21:20|0.075957
13:21:21|0.07595
13:21:22|0.07595
13:21:23|0.075957
13:21:25|0.075957
13:21:27|0.075959
13:21:27|0.075964
13:21:29|0.075965
13:21:30|0.075965
13:21:30|0.075965
13:21:33|0.075966
13:21:33|0.075966
13:21:35|0.075969
13:21:36|0.075969
13:21:37|0.075973
13:21:39|0.075969
13:21:40|0.075969
13:21:41|0.075972
13:21:42|0.075979
13:21:43|0.075979
13:21:44|0.075979
13:21:44|0.075972
13:21:46|0.075972
13:21:47|0.075972
13:21:48|0.075974
13:21:49|0.075969
13:21:49|0.075978
13:21:52|0.075978
13:21:52|0.075975
13:21:54|0.075975
13:21:54|0.075978
13:21:55|0.075978
13:21:56|0.07598
13:21:58|0.075973
13:21:58|0.075973
13:22:00|0.075973
13:22:01|0.075973
13:22:02|0.075973
13:22:03|0.075973
13:22:04|0.075973
13:22:05|0.075974
13:22:06|0.075974
13:22:07|0.075974
13:22:08|0.075974
13:22:09|0.075974
13:22:10|0.075974
13:22:11|0.075974
13:22:12|0.075974
13:22:13|0.075974
13:22:14|0.075973
13:22:15|0.075974
13:22:16|0.075975
13:22:17|0.075982
13:22:18|0.075982
13:22:20|0.075979
13:22:22|0.075979
13:22:24|0.075979
13:22:25|0.075979
13:22:26|0.075979
13:22:28|0.07598
13:22:28|0.07598
13:22:30|0.07598
13:22:31|0.07598
13:22:32|0.07598
13:22:33|0.075979
13:22:35|0.075979
13:22:35|0.075978
13:22:36|0.075981
13:22:37|0.075981
13:22:38|0.075981
13:22:39|0.075981
13:22:40|0.075985
13:22:41|0.075985
13:22:44|0.075982
13:22:44|0.07599
13:22:45|0.07599
13:22:46|0.07599
13:22:47|0.07599
13:22:48|0.07599
13:22:49|0.07599
13:22:50|0.07598
13:22:51|0.075979
13:22:52|0.075974
13:22:53|0.075975
13:22:54|0.075975
13:22:56|0.075974
13:22:56|0.075974
13:22:57|0.075977
13:22:58|0.075979
13:22:59|0.075988
13:23:01|0.075978
13:23:01|0.075976
13:23:02|0.075976
13:23:03|0.075977
13:23:04|0.075979
13:23:05|0.075979
13:23:06|0.075974
13:23:07|0.075974
13:23:08|0.075974
13:23:09|0.075976
13:23:10|0.075976
13:23:11|0.075976
13:23:12|0.075975
13:23:13|0.075975
13:23:14|0.075975
13:23:15|0.075974
13:23:16|0.075974
13:23:17|0.075974
13:23:18|0.075974
13:23:19|0.075974
13:23:21|0.075974
13:23:23|0.075974
13:23:24|0.075975
13:23:25|0.075976
13:23:26|0.075976
13:23:27|0.075976
13:23:28|0.075985
13:23:29|0.075985
13:23:30|0.075985
13:23:32|0.075985
13:23:32|0.075985
13:23:34|0.075985
13:23:34|0.075985
13:23:36|0.075984
13:23:37|0.075984
13:23:38|0.075984
13:23:39|0.07599
13:23:40|0.07599
13:23:41|0.07599
13:23:42|0.07599
13:23:43|0.075989
13:23:44|0.075989
13:23:45|0.076
13:23:46|0.075999
13:23:47|0.075999
13:23:48|0.075999
13:23:49|0.075999
13:23:50|0.075994
13:23:51|0.07599
13:23:52|0.075989
13:23:52|0.075989
13:23:53|0.075989
13:23:55|0.075989
13:23:56|0.07599
13:23:56|0.07599
13:23:58|0.075994
13:23:59|0.075994
13:24:00|0.075991
13:24:01|0.075991
13:24:01|0.075991
13:24:03|0.075989
13:24:04|0.075989
13:24:05|0.075988
13:24:07|0.075988
13:24:08|0.075988
13:24:08|0.075973
13:24:09|0.075972
13:24:11|0.075963
13:24:11|0.075954
13:24:12|0.075954
13:24:13|0.075954
13:24:14|0.075954
13:24:15|0.075954
13:24:16|0.075956
13:24:17|0.075957
13:24:18|0.075956
13:24:19|0.075953
13:24:21|0.075946
13:24:23|0.075952
13:24:25|0.075931
13:24:27|0.07593
13:24:27|0.075931
13:24:28|0.075934
13:24:30|0.075934
13:24:32|0.075932
13:24:33|0.075931
13:24:34|0.075931
13:24:35|0.075931
13:24:36|0.075933
13:24:36|0.075931
13:24:39|0.07593
13:24:39|0.07593
13:24:40|0.075931
13:24:41|0.07593
13:24:42|0.075929
13:24:45|0.075921
13:24:45|0.075895
13:24:46|0.075895
13:24:47|0.075886
13:24:48|0.075886
13:24:49|0.075885
13:24:50|0.075885
13:24:52|0.075879
13:24:52|0.075879
13:24:53|0.075871
13:24:55|0.075871
13:24:56|0.075871
13:24:57|0.075871
13:24:58|0.075868
13:24:59|0.075866
13:25:00|0.075857
13:25:01|0.075857
13:25:02|0.075866
13:25:04|0.075866
13:25:05|0.075866
13:25:06|0.075866
13:25:06|0.075866
13:25:08|0.075868
13:25:09|0.075866
13:25:09|0.075867
13:25:10|0.075867
13:25:12|0.075867
13:25:13|0.075871
13:25:14|0.075871
13:25:14|0.075871
13:25:15|0.075883
13:25:16|0.075884
13:25:18|0.075884
13:25:18|0.075883
13:25:20|0.07588
13:25:22|0.075878
13:25:24|0.075877
13:25:25|0.075876
13:25:27|0.075877
13:25:28|0.075877
13:25:29|0.075877
13:25:30|0.075885
13:25:31|0.075886
13:25:32|0.075894
13:25:34|0.075888
13:25:35|0.075896
13:25:36|0.075896
13:25:37|0.075896
13:25:38|0.075896
13:25:39|0.075896
13:25:39|0.07589
13:25:41|0.075893
13:25:42|0.075893
13:25:42|0.075892
13:25:43|0.075874
13:25:45|0.075874
13:25:46|0.075871
13:25:47|0.075871
13:25:48|0.075871
13:25:49|0.075869
13:25:49|0.075869
13:25:51|0.075866
13:25:51|0.075864
13:25:53|0.075851
13:25:53|0.075851
13:25:55|0.075856
13:25:56|0.075852
13:25:56|0.075851
13:25:57|0.075852
13:25:59|0.075852
13:26:00|0.075856
13:26:01|0.075851
13:26:02|0.075859
13:26:03|0.075859
13:26:03|0.075859
13:26:05|0.075861
13:26:05|0.075864
13:26:07|0.075864
13:26:08|0.075864
13:26:09|0.075864
13:26:10|0.075864
13:26:11|0.075864
13:26:12|0.075864
13:26:13|0.075857
13:26:13|0.075877
13:26:15|0.075875
13:26:16|0.075868
13:26:17|0.075868
13:26:17|0.075868
13:26:19|0.075871
13:26:20|0.075874
13:26:21|0.075865
13:26:23|0.075868
13:26:25|0.07586
13:26:25|0.075869
13:26:27|0.075858
13:26:28|0.075859
13:26:30|0.075865
13:26:31|0.075868
13:26:32|0.075872
13:26:33|0.075872
13:26:34|0.075864
13:26:35|0.075858
13:26:35|0.075847
13:26:38|0.075849
13:26:40|0.075849
13:26:40|0.075851
13:26:41|0.075842
13:26:43|0.075842
13:26:44|0.075833
13:26:44|0.075825
13:26:45|0.075829
13:26:46|0.075827
13:26:47|0.075827
13:26:48|0.075814
13:26:50|0.075823
13:26:50|0.075824
13:26:51|0.07582
13:26:52|0.075817
13:26:53|0.075816
13:26:54|0.075817
13:26:55|0.075826
13:26:57|0.075826
13:26:57|0.075822
13:26:58|0.075822
13:26:59|0.075814
13:27:00|0.075827
13:27:01|0.075827
13:27:02|0.075828
13:27:04|0.075851
13:27:05|0.075856
13:27:06|0.075851
13:27:07|0.075855
13:27:08|0.075851
13:27:09|0.075843
13:27:10|0.07585
13:27:12|0.07585
13:27:13|0.075826
13:27:15|0.075828
13:27:16|0.075825
13:27:16|0.075828
13:27:18|0.075819
13:27:18|0.075818
13:27:19|0.075824
13:27:21|0.0758
13:27:21|0.0758
13:27:22|0.075875
13:27:23|0.075856
13:27:24|0.075875
13:27:25|0.075875
13:27:27|0.075884
13:27:28|0.075884
13:27:29|0.075884
13:27:31|0.075893
13:27:32|0.075893
13:27:33|0.075898
13:27:34|0.075898
13:27:35|0.07589
13:27:36|0.075878
13:27:36|0.075882
13:27:38|0.075899
13:27:39|0.075911
13:27:40|0.075905
13:27:41|0.075902
13:27:43|0.075902
13:27:43|0.075902
13:27:45|0.075902
13:27:46|0.075904
13:27:47|0.075907
13:27:48|0.075892
13:27:49|0.075908
13:27:50|0.075908
13:27:50|0.075903
13:27:52|0.075881
13:27:53|0.075881
13:27:54|0.075881
13:27:55|0.075891
13:27:56|0.075895
13:27:57|0.075895
13:27:58|0.075892
13:27:59|0.075892
13:28:00|0.075877
13:28:01|0.075871
13:28:02|0.075871
13:28:02|0.075871
13:28:04|0.075871
13:28:04|0.075871
13:28:06|0.075878
13:28:06|0.075882
13:28:07|0.075879
13:28:09|0.075879
13:28:09|0.07587
13:28:11|0.07587
13:28:12|0.075853
13:28:13|0.075853
13:28:14|0.075853
13:28:15|0.075853
13:28:16|0.075853
13:28:17|0.075861
13:28:18|0.075861
13:28:18|0.075878
13:28:19|0.075878
13:28:21|0.07588
13:28:22|0.075882
13:28:23|0.075906
13:28:23|0.075894
13:28:25|0.075893
13:28:27|0.075893
13:28:28|0.075893
13:28:30|0.075882
13:28:31|0.075883
13:28:32|0.075883
13:28:33|0.075882
13:28:35|0.075883
13:28:36|0.075878
13:28:38|0.075878
13:28:38|0.075887
13:28:39|0.075878
13:28:40|0.075878
13:28:41|0.075878
13:28:42|0.075872
13:28:44|0.075884
13:28:44|0.075888
13:28:45|0.075888
13:28:46|0.075892
13:28:47|0.075892
13:28:48|0.075893
13:28:49|0.075895
13:28:50|0.0759
13:28:51|0.0759
13:28:52|0.0759
13:28:53|0.075906
13:28:54|0.075916
13:28:55|0.075922
13:28:56|0.075923
13:28:57|0.075923
13:28:58|0.075916
13:28:59|0.075916
13:29:00|0.075916
13:29:01|0.075916
13:29:02|0.075908
13:29:03|0.075901
13:29:04|0.075903
13:29:05|0.075898
13:29:06|0.075898
13:29:07|0.075922
13:29:08|0.075922
13:29:09|0.075924
13:29:10|0.07593
13:29:11|0.07593
13:29:12|0.075923
13:29:13|0.075923
13:29:14|0.075935
13:29:15|0.075935
13:29:16|0.075939
13:29:17|0.075939
13:29:18|0.075929
13:29:19|0.075933
13:29:20|0.075933
13:29:21|0.075915
13:29:22|0.075922
13:29:23|0.075931
13:29:24|0.075934
13:29:25|0.075933
13:29:27|0.075934
13:29:29|0.075931
13:29:31|0.075941
13:29:32|0.075941
13:29:33|0.075947
13:29:34|0.075947
13:29:35|0.075947
13:29:35|0.075947
13:29:37|0.075948
13:29:38|0.075951
13:29:38|0.075948
13:29:40|0.075948
13:29:41|0.075948
13:29:42|0.075948
13:29:42|0.075939
13:29:43|0.075939
13:29:45|0.07594
13:29:47|0.07594
13:29:47|0.075939
13:29:49|0.075939
13:29:50|0.075939
13:29:51|0.075939
13:29:52|0.07594
13:29:53|0.07594
13:29:54|0.075939
13:29:55|0.075939
13:29:56|0.075939
13:29:57|0.075939
13:29:58|0.075939
13:29:59|0.075948
13:30:00|0.075948
13:30:01|0.075948
13:30:02|0.075942
13:30:04|0.075942
13:30:06|0.075958
13:30:06|0.075965
13:30:07|0.075964
13:30:08|0.075972
13:30:09|0.075965
13:30:10|0.075966
13:30:11|0.075966
13:30:12|0.075966
13:30:13|0.075955
13:30:14|0.075955
13:30:15|0.075955
13:30:16|0.075955
13:30:17|0.075959
13:30:18|0.075959
13:30:19|0.075958
13:30:20|0.075958
13:30:21|0.075958
13:30:22|0.075958
13:30:23|0.075948
13:30:24|0.075955
13:30:25|0.075955
13:30:26|0.075955
13:30:28|0.075951
13:30:30|0.075943
13:30:32|0.075945
13:30:34|0.075941
13:30:35|0.075942
13:30:35|0.075939
13:30:36|0.075939
13:30:38|0.075939
13:30:39|0.075939
13:30:41|0.075939
13:30:42|0.075939
13:30:43|0.075954
13:30:44|0.075954
13:30:45|0.07595
13:30:46|0.075952
13:30:47|0.075947
13:30:48|0.075956
13:30:49|0.075956
13:30:50|0.075954
13:30:51|0.075958
13:30:52|0.075958
13:30:52|0.07598
13:30:54|0.07598
13:30:55|0.07598
13:30:56|0.075983
13:30:57|0.075986
13:30:58|0.075985
13:30:59|0.075982
13:31:00|0.07598
13:31:01|0.07598
13:31:02|0.07598
13:31:03|0.07598
13:31:04|0.07598
13:31:06|0.07598
13:31:07|0.07598
13:31:07|0.075983
13:31:08|0.07598
13:31:10|0.07598
13:31:12|0.07598
13:31:14|0.07598
13:31:14|0.07598
13:31:15|0.07598
13:31:16|0.07598
13:31:17|0.075981
13:31:18|0.076
13:31:19|0.075984
13:31:20|0.07598
13:31:21|0.075981
13:31:22|0.07598
13:31:23|0.07598
13:31:24|0.07598
13:31:25|0.07598
13:31:27|0.07598
13:31:28|0.075945
13:31:30|0.075931
13:31:32|0.075941
13:31:32|0.075929
13:31:35|0.075924
13:31:35|0.075924
13:31:36|0.075926
13:31:37|0.075926
13:31:39|0.075945
13:31:40|0.075942
13:31:41|0.075939
13:31:42|0.075939
13:31:43|0.075944
13:31:44|0.075943
13:31:45|0.07594
13:31:46|0.075939
13:31:47|0.075935
13:31:48|0.075939
13:31:49|0.07594
13:31:50|0.07594
13:31:51|0.075947
13:31:52|0.075947
13:31:53|0.07594
13:31:54|0.075941
13:31:55|0.07594
13:31:56|0.075941
13:31:57|0.07594
13:31:58|0.07594
13:31:59|0.07594
13:32:00|0.07594
13:32:01|0.07594
13:32:02|0.07594
13:32:03|0.07594
13:32:04|0.07594
13:32:05|0.07594
13:32:06|0.07594
13:32:07|0.07594
13:32:08|0.07594
13:32:09|0.07594
13:32:10|0.07594
13:32:11|0.07594
13:32:12|0.07594
13:32:13|0.07594
13:32:14|0.07594
13:32:15|0.07594
13:32:16|0.07594
13:32:17|0.07594
13:32:18|0.075941
13:32:19|0.07594
13:32:20|0.075941
13:32:21|0.07594
13:32:23|0.07594
13:32:24|0.07594
13:32:24|0.07594
13:32:26|0.07594
13:32:27|0.07594
13:32:27|0.075941
13:32:29|0.075941
13:32:31|0.07594
13:32:31|0.07594
13:32:33|0.07594
13:32:33|0.07594
13:32:35|0.07594
13:32:35|0.075943
13:32:37|0.075942
13:32:38|0.075944
13:32:39|0.075968
13:32:41|0.075955
13:32:43|0.075954
13:32:44|0.075954
13:32:44|0.075957
13:32:46|0.075963
13:32:47|0.075963
13:32:48|0.075963
13:32:48|0.07596
13:32:50|0.075961
13:32:51|0.075961
13:32:53|0.075976
13:32:53|0.075978
13:32:54|0.075979
13:32:56|0.075979
13:32:56|0.075982
13:32:57|0.075987
13:32:58|0.075988
13:32:59|0.075982
13:33:00|0.075985
13:33:01|0.075983
13:33:02|0.075983
13:33:03|0.075982
13:33:04|0.075988
13:33:05|0.075989
13:33:06|0.075982
13:33:07|0.075981
13:33:08|0.075989
13:33:10|0.07599
13:33:11|0.075992
13:33:11|0.075986
13:33:12|0.076006
13:33:14|0.076006
13:33:14|0.07601
13:33:15|0.076009
13:33:17|0.076011
13:33:18|0.076011
13:33:19|0.07601
13:33:20|0.07601
13:33:21|0.076011
13:33:22|0.07602
13:33:23|0.076023
13:33:24|0.076025
13:33:25|0.076028
13:33:26|0.07603
13:33:28|0.076029
13:33:28|0.076029
13:33:30|0.076033
13:33:32|0.076035
13:33:33|0.076036
13:33:33|0.076036
13:33:36|0.076036
13:33:36|0.076038
13:33:38|0.076039
13:33:38|0.076039
13:33:41|0.076041
13:33:41|0.076042
13:33:42|0.076042
13:33:43|0.076044
13:33:45|0.076042
13:33:45|0.076041
13:33:46|0.076045
13:33:47|0.076044
13:33:48|0.07603
13:33:49|0.07603
13:33:51|0.076024
13:33:52|0.076024
13:33:52|0.076021
13:33:53|0.076022
13:33:54|0.07601
13:33:55|0.076015
13:33:56|0.076018
13:33:57|0.076013
13:33:58|0.076019
13:33:59|0.076027
13:34:00|0.076031
13:34:01|0.076027
13:34:02|0.076027
13:34:03|0.076027
13:34:04|0.076027
13:34:05|0.076025
13:34:06|0.076025
13:34:07|0.076025
13:34:08|0.076029
13:34:09|0.076029
13:34:10|0.076025
13:34:11|0.076027
13:34:12|0.076025
13:34:13|0.076025
13:34:14|0.076014
13:34:15|0.076009
13:34:16|0.076013
13:34:17|0.076008
13:34:18|0.076008
13:34:19|0.076008
13:34:20|0.076008
13:34:21|0.076009
13:34:22|0.076008
13:34:23|0.076008
13:34:24|0.076002
13:34:25|0.076003
13:34:26|0.076002
13:34:27|0.076003
13:34:28|0.076001
13:34:29|0.076001
13:34:30|0.076001
13:34:32|0.075998
13:34:34|0.075998
13:34:36|0.076001
13:34:37|0.076001
13:34:38|0.076001
13:34:39|0.076008
13:34:40|0.076009
13:34:40|0.076009
13:34:42|0.076009
13:34:43|0.075987
13:34:44|0.075987
13:34:45|0.076013
13:34:46|0.076013
13:34:47|0.076012
13:34:48|0.076012
13:34:49|0.076012
13:34:50|0.076012
13:34:51|0.076012
13:34:52|0.076012
13:34:53|0.076011
13:34:54|0.076001
13:34:56|0.075999
13:34:56|0.075987
13:34:57|0.075986
13:34:58|0.075985
13:34:59|0.075985
13:35:00|0.075989
13:35:01|0.075984
13:35:02|0.075997
13:35:03|0.076008
13:35:04|0.076011
13:35:05|0.076028
13:35:06|0.076021
13:35:08|0.076021
13:35:08|0.076019
13:35:10|0.076021
13:35:11|0.076022
13:35:12|0.076022
13:35:13|0.076026
13:35:14|0.076025
13:35:15|0.076025
13:35:16|0.076025
13:35:17|0.076019
13:35:18|0.076019
13:35:19|0.076019
13:35:20|0.075997
13:35:21|0.075981
13:35:22|0.075978
13:35:23|0.075975
13:35:24|0.075975
13:35:25|0.075979
13:35:26|0.075976
13:35:27|0.075976
13:35:28|0.075976
13:35:29|0.075976
13:35:30|0.075986
13:35:31|0.07598
13:35:32|0.075979
13:35:34|0.075979
13:35:35|0.075979
13:35:37|0.075975
13:35:38|0.075984
13:35:38|0.075984
13:35:40|0.075981
13:35:41|0.075981
13:35:42|0.075981
13:35:43|0.075986
13:35:43|0.075989
13:35:45|0.075995
13:35:45|0.075989
13:35:46|0.075993
13:35:47|0.075995
13:35:49|0.075998
13:35:50|0.075998
13:35:50|0.076015
13:35:51|0.076011
13:35:52|0.076011
13:35:53|0.076011
13:35:54|0.076011
13:35:55|0.076015
13:35:56|0.076015
13:35:57|0.076015
13:35:59|0.076015
13:36:00|0.076015
13:36:00|0.076015
13:36:01|0.076015
13:36:03|0.076015
13:36:04|0.076017
13:36:05|0.076017
13:36:06|0.076019
13:36:07|0.076018
13:36:08|0.076034
13:36:09|0.076018
13:36:10|0.076017
13:36:11|0.076017
13:36:12|0.076016
13:36:13|0.076018
13:36:14|0.076018
13:36:15|0.076018
13:36:16|0.076015
13:36:17|0.076015
13:36:18|0.075999
13:36:18|0.075999
13:36:19|0.075999
13:36:21|0.075993
13:36:22|0.075993
13:36:23|0.075997
13:36:24|0.075998
13:36:25|0.075998
13:36:25|0.076004
13:36:27|0.076004
13:36:28|0.07601
13:36:28|0.076014
13:36:30|0.076014
13:36:32|0.076014
13:36:32|0.076016
13:36:35|0.076016
13:36:36|0.076015
13:36:37|0.076015
13:36:38|0.076009
13:36:39|0.076009
13:36:40|0.076009
13:36:42|0.076009
13:36:43|0.076009
13:36:44|0.076006
13:36:46|0.076006
13:36:47|0.076006
13:36:47|0.075986
13:36:49|0.075993
13:36:50|0.075993
13:36:51|0.075993
13:36:52|0.075988
13:36:53|0.075988
13:36:54|0.075986
13:36:55|0.075986
13:36:56|0.075986
13:36:57|0.075982
13:36:58|0.075982
13:36:59|0.075983
13:37:00|0.075982
13:37:02|0.075982
13:37:03|0.075966
13:37:04|0.075963
13:37:06|0.07596
13:37:07|0.07596
13:37:08|0.075968
13:37:09|0.075968
13:37:09|0.075973
13:37:11|0.075979
13:37:11|0.075979
13:37:12|0.075979
13:37:13|0.075994
13:37:15|0.075994
13:37:15|0.075995
13:37:17|0.075994
13:37:17|0.075994
13:37:20|0.075992
13:37:20|0.075998
13:37:21|0.075998
13:37:22|0.075998
13:37:23|0.075999
13:37:24|0.075995
13:37:25|0.075995
13:37:26|0.075983
13:37:27|0.07599
13:37:28|0.075992
13:37:29|0.075992
13:37:30|0.075997
13:37:31|0.075998
13:37:32|0.075999
13:37:33|0.076006
13:37:35|0.076011
13:37:37|0.076011
13:37:38|0.076001
13:37:40|0.076005
13:37:40|0.076005
13:37:42|0.076005
13:37:43|0.076005
13:37:43|0.076
13:37:46|0.076006
13:37:46|0.076
13:37:47|0.075999
13:37:48|0.075999
13:37:49|0.075999
13:37:51|0.076
13:37:51|0.075999
13:37:52|0.075999
13:37:53|0.075998
13:37:55|0.075998
13:37:55|0.075983
13:37:56|0.075983
13:37:57|0.075983
13:37:58|0.075956
13:37:59|0.075957
13:38:00|0.075957
13:38:02|0.075957
13:38:02|0.075958
13:38:03|0.075948
13:38:04|0.075948
13:38:06|0.075948
13:38:07|0.075949
13:38:09|0.075949
13:38:10|0.075952
13:38:11|0.075952
13:38:13|0.075952
13:38:13|0.075952
13:38:14|0.07597
13:38:15|0.075971
13:38:16|0.075965
13:38:17|0.075966
13:38:18|0.07597
13:38:19|0.07597
13:38:20|0.075967
13:38:21|0.075967
13:38:22|0.075962
13:38:23|0.075963
13:38:24|0.075963
13:38:25|0.075961
13:38:26|0.075957
13:38:27|0.075973
13:38:28|0.075962
13:38:29|0.07597
13:38:30|0.075966
13:38:32|0.075966
13:38:33|0.075966
13:38:34|0.075965
13:38:35|0.075947
13:38:36|0.075948
13:38:37|0.075948
13:38:39|0.075948
13:38:40|0.075947
13:38:41|0.075947
13:38:43|0.075947
13:38:44|0.075945
13:38:45|0.075945
13:38:46|0.075945
13:38:47|0.07594
13:38:48|0.07594
13:38:49|0.075941
13:38:51|0.075941
13:38:51|0.07594
13:38:53|0.07594
13:38:55|0.075941
13:38:55|0.075941
13:38:56|0.075941
13:38:57|0.075941
13:38:58|0.075941
13:38:59|0.07594
13:39:00|0.075941
13:39:01|0.075941
13:39:02|0.075941
13:39:03|0.075941
13:39:04|0.075941
13:39:05|0.075941
13:39:06|0.075941
13:39:07|0.07594
13:39:08|0.07594
13:39:10|0.075941
13:39:10|0.075941
13:39:12|0.075941
13:39:13|0.075941
13:39:14|0.075941
13:39:15|0.075941
13:39:16|0.075941
13:39:17|0.075941
13:39:18|0.075941
13:39:19|0.07594
13:39:20|0.075941
13:39:21|0.075941
13:39:22|0.075941
13:39:23|0.075941
13:39:24|0.075941
13:39:25|0.075941
13:39:26|0.075941
13:39:27|0.075941
13:39:28|0.07594
13:39:29|0.075938
13:39:30|0.075939
13:39:31|0.075939
13:39:32|0.075939
13:39:33|0.075934
13:39:34|0.075934
13:39:35|0.075935
13:39:36|0.075934
13:39:38|0.075934
13:39:40|0.075939
13:39:40|0.075941
13:39:41|0.075941
13:39:42|0.075941
13:39:43|0.075941
13:39:44|0.075941
13:39:46|0.07596
13:39:47|0.075974
13:39:48|0.075971
13:39:50|0.075972
13:39:51|0.075974
13:39:52|0.075973
13:39:53|0.075973
13:39:54|0.075973
13:39:55|0.075971
13:39:56|0.075976
13:39:57|0.075976
13:39:58|0.075969
13:39:59|0.075969
13:40:00|0.075965
13:40:01|0.075965
13:40:02|0.075965
13:40:03|0.075965
13:40:04|0.075965
13:40:05|0.075965
13:40:06|0.075954
13:40:07|0.075954
13:40:08|0.075953
13:40:09|0.075954
13:40:10|0.075975
13:40:11|0.075975
13:40:13|0.075983
13:40:14|0.075983
13:40:15|0.076
13:40:15|0.075995
13:40:17|0.075994
13:40:18|0.075994
13:40:19|0.075994
13:40:20|0.075994
13:40:21|0.075978
13:40:22|0.075978
13:40:23|0.075978
13:40:24|0.075978
13:40:25|0.075982
13:40:26|0.075969
13:40:27|0.075969
13:40:28|0.075969
13:40:28|0.075964
13:40:30|0.075963
13:40:31|0.075968
13:40:32|0.075968
13:40:33|0.075988
13:40:34|0.075972
13:40:35|0.075973
13:40:36|0.075973
13:40:36|0.075975
13:40:39|0.075979
13:40:39|0.07598
13:40:41|0.07598
13:40:41|0.07598
13:40:43|0.07598
13:40:44|0.075986
13:40:45|0.07599
13:40:46|0.07599
13:40:47|0.07599
13:40:48|0.075996
13:40:49|0.075999
13:40:50|0.075996
13:40:51|0.075996
13:40:52|0.075996
13:40:54|0.075989
13:40:55|0.075986
13:40:57|0.075986
13:40:57|0.075985
13:40:58|0.075972
13:41:00|0.075972
13:41:00|0.075968
13:41:01|0.075968
13:41:02|0.075968
13:41:03|0.075969
13:41:05|0.07597
13:41:07|0.075969
13:41:07|0.075969
13:41:09|0.075969
13:41:10|0.075981
13:41:11|0.075974
13:41:12|0.075973
13:41:13|0.075973
13:41:14|0.075972
13:41:15|0.075971
13:41:16|0.075978
13:41:17|0.075982
13:41:18|0.075982
13:41:19|0.075983
13:41:20|0.075985
13:41:21|0.075986
13:41:22|0.075983
13:41:23|0.075983
13:41:24|0.075983
13:41:25|0.075983
13:41:26|0.075988
13:41:27|0.075988
13:41:28|0.075988
13:41:29|0.075988
13:41:30|0.075989
13:41:31|0.075992
13:41:32|0.075993
13:41:33|0.075999
13:41:34|0.076
13:41:35|0.076
13:41:36|0.076004
13:41:37|0.076004
13:41:38|0.076004
13:41:40|0.076
13:41:41|0.076
13:41:43|0.076002
13:41:43|0.075989
13:41:45|0.075981
13:41:47|0.075984
13:41:48|0.07599
13:41:49|0.075993
13:41:50|0.075993
13:41:51|0.075993
13:41:52|0.075993
13:41:53|0.075993
13:41:54|0.075993
13:41:55|0.075994
13:41:56|0.075994
13:41:57|0.075994
13:41:58|0.075998
13:41:59|0.075998
13:42:00|0.075999
13:42:00|0.075994
13:42:02|0.075994
13:42:03|0.075997
13:42:04|0.075998
13:42:05|0.076001
13:42:06|0.076001
13:42:07|0.075998
13:42:08|0.07601
13:42:09|0.076002
13:42:09|0.076004
13:42:11|0.076008
13:42:11|0.076004
13:42:13|0.076
13:42:15|0.076005
13:42:15|0.076003
13:42:17|0.076001
13:42:18|0.076001
13:42:19|0.075999
13:42:19|0.075999
13:42:20|0.075992
13:42:22|0.075992
13:42:22|0.075996
13:42:24|0.075991
13:42:25|0.07599
13:42:25|0.07599
13:42:26|0.075997
13:42:27|0.075999
13:42:30|0.075993
13:42:30|0.075989
13:42:31|0.075989
13:42:32|0.075992
13:42:33|0.075992
13:42:34|0.075992
13:42:35|0.07599
13:42:36|0.075986
13:42:38|0.075987
13:42:38|0.075988
13:42:40|0.075987
13:42:42|0.075988
13:42:44|0.075988
13:42:44|0.075988
13:42:46|0.075982
13:42:47|0.075982
13:42:47|0.075981
13:42:49|0.075978
13:42:50|0.075977
13:42:51|0.075975
13:42:52|0.075982
13:42:54|0.075976
13:42:55|0.075978
13:42:55|0.075978
13:42:56|0.075978
13:42:57|0.075976
13:42:58|0.075981
13:42:59|0.075942
13:43:00|0.075924
13:43:01|0.075922
13:43:03|0.075943
13:43:03|0.075936
13:43:04|0.075936
13:43:05|0.075938
13:43:06|0.075941
13:43:07|0.075941
13:43:08|0.075941
13:43:09|0.075924
13:43:10|0.075929
13:43:11|0.075929
13:43:12|0.075936
13:43:13|0.075929
13:43:14|0.075929
13:43:15|0.075938
13:43:16|0.075938
13:43:17|0.075938
13:43:18|0.07593
13:43:19|0.075925
13:43:20|0.075926
13:43:21|0.075926
13:43:22|0.075961
13:43:23|0.075969
13:43:24|0.075967
13:43:25|0.075965
13:43:27|0.075971
13:43:27|0.075973
13:43:28|0.075973
13:43:29|0.075972
13:43:30|0.075972
13:43:31|0.075972
13:43:32|0.075968
13:43:33|0.075968
13:43:34|0.075971
13:43:35|0.075971
13:43:36|0.075972
13:43:37|0.075972
13:43:38|0.075971
13:43:39|0.075968
13:43:41|0.075968
13:43:43|0.075969
13:43:45|0.075968
13:43:46|0.075968
13:43:48|0.075968
13:43:48|0.075959
13:43:49|0.075956
13:43:51|0.075959
13:43:52|0.075959
13:43:53|0.075958
13:43:54|0.075958
13:43:55|0.075959
13:43:56|0.075959
13:43:58|0.075959
13:43:59|0.075947
13:44:00|0.07594
13:44:01|0.07594
13:44:02|0.075946
13:44:03|0.075946
13:44:05|0.075946
13:44:06|0.075946
13:44:07|0.075946
13:44:08|0.07592
13:44:09|0.07592
13:44:10|0.07592
13:44:12|0.075916
13:44:13|0.075942
13:44:14|0.075926
13:44:16|0.075922
13:44:17|0.075917
13:44:18|0.075913
13:44:19|0.075912
13:44:20|0.075917
13:44:21|0.075914
13:44:22|0.075914
13:44:23|0.075914
13:44:24|0.075917
13:44:25|0.075916
13:44:26|0.075917
13:44:27|0.075926
13:44:28|0.075928
13:44:29|0.075927
13:44:30|0.075927
13:44:31|0.075933
13:44:32|0.075933
13:44:33|0.075932
13:44:34|0.075932
13:44:35|0.075933
13:44:36|0.075933
13:44:37|0.075932
13:44:38|0.075932
13:44:39|0.075931
13:44:40|0.075931
13:44:41|0.075932
13:44:43|0.075936
13:44:45|0.075934
13:44:46|0.075934
13:44:48|0.075934
13:44:49|0.075934
13:44:51|0.075933
13:44:51|0.075933
13:44:54|0.075933
13:44:54|0.075933
13:44:56|0.07592
13:44:57|0.075918
13:44:58|0.075917
13:44:59|0.075911
13:45:00|0.075915
13:45:01|0.07592
13:45:02|0.07592
13:45:03|0.075926
13:45:04|0.075922
13:45:05|0.075922
13:45:06|0.075925
13:45:07|0.075933
13:45:09|0.075928
13:45:10|0.075928
13:45:11|0.075933
13:45:11|0.075933
13:45:13|0.075933
13:45:14|0.075934
13:45:15|0.075935
13:45:15|0.075934
13:45:17|0.075934
13:45:18|0.075928
13:45:19|0.075928
13:45:20|0.075928
13:45:21|0.075928
13:45:22|0.075928
13:45:23|0.075928
13:45:24|0.075929
13:45:25|0.075927
13:45:26|0.075928
13:45:27|0.075928
13:45:28|0.075928
13:45:29|0.075927
13:45:30|0.075912
13:45:31|0.075909
13:45:32|0.075906
13:45:33|0.075907
13:45:34|0.075906
13:45:35|0.075906
13:45:36|0.075909
13:45:37|0.075915
13:45:38|0.07591
13:45:39|0.075914
13:45:40|0.075918
13:45:41|0.075922
13:45:43|0.075925
13:45:45|0.075914
13:45:47|0.075915
13:45:49|0.075914
13:45:50|0.075914
13:45:51|0.075919
13:45:53|0.075922
13:45:54|0.075925
13:45:56|0.075924
13:45:56|0.075924
13:45:57|0.075924
13:45:59|0.075932
13:46:00|0.075934
13:46:02|0.075943
13:46:04|0.075939
13:46:05|0.075948
13:46:06|0.075947
13:46:07|0.07595
13:46:08|0.07595
13:46:09|0.07595
13:46:10|0.075949
13:46:11|0.07595
13:46:12|0.075945
13:46:13|0.075946
13:46:14|0.075957
13:46:15|0.075948
13:46:16|0.075945
13:46:17|0.075944
13:46:19|0.07595
13:46:20|0.075936
13:46:21|0.075936
13:46:23|0.075948
13:46:24|0.075947
13:46:25|0.075949
13:46:26|0.07595
13:46:28|0.075952
13:46:29|0.075952
13:46:29|0.07596
13:46:31|0.075972
13:46:32|0.075976
13:46:34|0.075979
13:46:35|0.075979
13:46:35|0.07598
13:46:36|0.07598
13:46:37|0.07598
13:46:38|0.075973
13:46:39|0.075975
13:46:40|0.075975
13:46:43|0.075976
13:46:44|0.075976
13:46:46|0.075977
13:46:48|0.075979
13:46:48|0.075979
13:46:50|0.075985
13:46:51|0.075979
13:46:52|0.075976
13:46:53|0.075976
13:46:54|0.075969
13:46:55|0.075969
13:46:56|0.075973
13:46:57|0.075973
13:46:59|0.075972
13:46:59|0.075972
13:47:01|0.075972
13:47:02|0.07597
13:47:02|0.075967
13:47:03|0.075969
13:47:04|0.075968
13:47:05|0.075968
13:47:06|0.075969
13:47:07|0.075968
13:47:08|0.075968
13:47:09|0.075969
13:47:10|0.075972
13:47:11|0.075962
13:47:12|0.075962
13:47:13|0.075949
13:47:14|0.075951
13:47:16|0.075952
13:47:16|0.075951
13:47:17|0.075951
13:47:18|0.075945
13:47:19|0.075944
13:47:20|0.075945
13:47:21|0.075945
13:47:22|0.075945
13:47:23|0.075967
13:47:24|0.075965
13:47:25|0.075967
13:47:26|0.075967
13:47:27|0.075966
13:47:28|0.075966
13:47:29|0.075967
13:47:30|0.075967
13:47:31|0.075967
13:47:32|0.075966
13:47:33|0.075961
13:47:34|0.075961
13:47:35|0.07596
13:47:36|0.075961
13:47:37|0.075964
13:47:38|0.075964
13:47:39|0.075965
13:47:40|0.075965
13:47:41|0.075965
13:47:42|0.075965
13:47:43|0.07596
13:47:44|0.075958
13:47:46|0.075966
13:47:47|0.075966
13:47:48|0.075966
13:47:49|0.075966
13:47:51|0.075967
13:47:52|0.075967
13:47:53|0.075967
13:47:54|0.075967
13:47:55|0.075966
13:47:57|0.075966
13:47:59|0.075969
13:48:00|0.075968
13:48:01|0.075968
13:48:02|0.075968
13:48:03|0.075968
13:48:04|0.075969
13:48:05|0.075964
13:48:06|0.075965
13:48:07|0.075965
13:48:08|0.075965
13:48:09|0.075962
13:48:10|0.075963
13:48:11|0.075963
13:48:12|0.075963
13:48:13|0.075959
13:48:14|0.075961
13:48:15|0.075947
13:48:16|0.075944
13:48:17|0.075934
13:48:18|0.07594
13:48:19|0.075939
13:48:20|0.075939
13:48:21|0.075942
13:48:23|0.075942
13:48:23|0.075942
13:48:24|0.075942
13:48:26|0.075942
13:48:27|0.075942
13:48:28|0.075942
13:48:29|0.075942
13:48:31|0.075942
13:48:31|0.075942
13:48:32|0.075942
13:48:34|0.075975
13:48:34|0.076007
13:48:36|0.075986
13:48:36|0.075994
13:48:38|0.075994
13:48:39|0.075989
13:48:40|0.075959
13:48:41|0.075977
13:48:41|0.075977
13:48:43|0.075977
13:48:43|0.075977
13:48:45|0.075988
13:48:47|0.075988
13:48:48|0.075992
13:48:49|0.075986
13:48:51|0.075996
13:48:53|0.076002
13:48:53|0.076009
13:48:55|0.076006
13:48:55|0.076015
13:48:56|0.076009
13:48:57|0.076009
13:48:59|0.076012
13:48:59|0.076012
13:49:01|0.076009
13:49:02|0.076009
13:49:02|0.076005
13:49:04|0.076005
13:49:05|0.076002
13:49:06|0.076002
13:49:07|0.076007
13:49:08|0.076001
13:49:09|0.075999
13:49:10|0.075994
13:49:11|0.075994
13:49:12|0.076005
13:49:13|0.076006
13:49:14|0.076006
13:49:15|0.076011
13:49:16|0.076007
13:49:17|0.076005
13:49:18|0.076005
13:49:19|0.076005
13:49:20|0.076005
13:49:21|0.076005
13:49:22|0.076005
13:49:23|0.076005
13:49:24|0.076005
13:49:25|0.076004
13:49:26|0.076005
13:49:27|0.075997
13:49:28|0.075997
13:49:29|0.075996
13:49:30|0.075995
13:49:31|0.075995
13:49:32|0.075995
13:49:33|0.075988
13:49:35|0.075988
13:49:36|0.075999
13:49:37|0.075996
13:49:38|0.076006
13:49:39|0.076019
13:49:40|0.076025
13:49:41|0.076025
13:49:42|0.076031
13:49:43|0.076045
13:49:44|0.076046
13:49:45|0.076046
13:49:47|0.076038
13:49:49|0.07603
13:49:51|0.076019
13:49:52|0.076016
13:49:54|0.076015
13:49:56|0.076018
13:49:57|0.076006
13:49:58|0.076
13:49:59|0.076005
13:50:00|0.076005
13:50:01|0.076011
13:50:02|0.076016
13:50:03|0.076014
13:50:05|0.076013
13:50:07|0.076033
13:50:09|0.076042
13:50:10|0.076039
13:50:10|0.076034
13:50:12|0.076037
13:50:12|0.076035
13:50:13|0.07604
13:50:15|0.076059
13:50:16|0.076059
13:50:17|0.076047
13:50:19|0.076038
13:50:20|0.076033
13:50:22|0.07604
13:50:23|0.076039
13:50:24|0.076039
13:50:25|0.076043
13:50:26|0.076042
13:50:27|0.076042
13:50:27|0.076046
13:50:29|0.076046
13:50:30|0.076045
13:50:31|0.076043
13:50:31|0.076036
13:50:33|0.076038
13:50:34|0.076036
13:50:35|0.07605
13:50:36|0.076046
13:50:36|0.076048
13:50:37|0.076054
13:50:39|0.076053
13:50:39|0.076053
13:50:41|0.076046
13:50:42|0.076044
13:50:42|0.076044
13:50:43|0.076044
13:50:45|0.076043
13:50:46|0.076038
13:50:47|0.076037
13:50:49|0.076038
13:50:51|0.076016
13:50:52|0.07602
13:50:52|0.07602
13:50:54|0.076014
13:50:55|0.076015
13:50:56|0.076016
13:50:57|0.076016
13:50:58|0.076028
13:51:00|0.076026
13:51:01|0.076026
13:51:02|0.076026
13:51:03|0.076019
13:51:05|0.076018
13:51:05|0.076015
13:51:06|0.076023
13:51:07|0.076023
13:51:09|0.076023
13:51:10|0.076013
13:51:11|0.076007
13:51:12|0.076007
13:51:14|0.076007
13:51:15|0.076007
13:51:16|0.076007
13:51:16|0.07602
13:51:18|0.076037
13:51:19|0.076037
13:51:20|0.076031
13:51:20|0.076042
13:51:22|0.076041
13:51:23|0.076043
13:51:23|0.076036
13:51:25|0.076054
13:51:26|0.076053
13:51:27|0.076041
13:51:28|0.076053
13:51:29|0.076055
13:51:30|0.076055
13:51:30|0.076053
13:51:32|0.076053
13:51:32|0.076053
13:51:34|0.07605
13:51:35|0.076053
13:51:36|0.076054
13:51:37|0.07605
13:51:37|0.07605
13:51:39|0.07605
13:51:40|0.076053
13:51:40|0.076053
13:51:42|0.076053
13:51:43|0.076054
13:51:44|0.076054
13:51:45|0.076054
13:51:46|0.076054
13:51:47|0.076054
13:51:48|0.076053
13:51:50|0.076075
13:51:51|0.076073
13:51:52|0.076084
13:51:53|0.076083
13:51:55|0.076091
13:51:55|0.076091
13:51:56|0.076087
13:51:57|0.076088
13:51:58|0.076092
13:51:59|0.07607
13:52:00|0.076085
13:52:01|0.07608
13:52:03|0.076082
13:52:04|0.076084
13:52:05|0.076088
13:52:07|0.076092
13:52:08|0.076092
13:52:09|0.076092
13:52:10|0.076091
13:52:11|0.076092
13:52:12|0.076092
13:52:13|0.076092
13:52:14|0.076092
13:52:15|0.076105
13:52:16|0.076092
13:52:17|0.07609
13:52:18|0.07609
13:52:18|0.07609
13:52:20|0.076083
13:52:21|0.076088
13:52:23|0.076066
13:52:24|0.076062
13:52:24|0.076062
13:52:25|0.076068
13:52:26|0.07607
13:52:28|0.076073
13:52:28|0.076074
13:52:30|0.07607
13:52:30|0.076091
13:52:32|0.07609
13:52:32|0.076096
13:52:33|0.076096
13:52:34|0.076097
13:52:35|0.0761
13:52:36|0.0761
13:52:37|0.0761
13:52:38|0.076101
13:52:39|0.076109
13:52:40|0.07611
13:52:41|0.076107
13:52:43|0.076107
13:52:43|0.076109
13:52:45|0.076113
13:52:45|0.076101
13:52:46|0.076102
13:52:48|0.076093
13:52:48|0.076094
13:52:51|0.076097
13:52:52|0.076099
13:52:53|0.076102
13:52:54|0.076097
13:52:55|0.076097
13:52:57|0.076098
13:52:57|0.076097
13:52:58|0.076098
13:53:00|0.076102
13:53:01|0.076101
13:53:01|0.076144
13:53:02|0.07614
13:53:03|0.076126
13:53:05|0.076126
13:53:05|0.07613
13:53:06|0.076125
13:53:07|0.076127
13:53:08|0.076126
13:53:10|0.076126
13:53:10|0.076125
13:53:11|0.076106
13:53:13|0.076109
13:53:13|0.076099
13:53:16|0.076105
13:53:16|0.076099
13:53:17|0.076098
13:53:19|0.076097
13:53:20|0.076095
13:53:20|0.076089
13:53:21|0.076088
13:53:23|0.076088
13:53:24|0.076089
13:53:25|0.076091
13:53:26|0.076092
13:53:27|0.076094
13:53:28|0.076095
13:53:28|0.076095
13:53:30|0.076092
13:53:30|0.076096
13:53:31|0.0761
13:53:33|0.076097
13:53:34|0.076088
13:53:35|0.076083
13:53:35|0.07608
13:53:37|0.076061
13:53:38|0.07606
13:53:39|0.076076
13:53:39|0.076063
13:53:40|0.076066
13:53:42|0.076069
13:53:43|0.076071
13:53:43|0.076079
13:53:45|0.076079
13:53:45|0.076096
13:53:46|0.076094
13:53:47|0.076094
13:53:48|0.076094
13:53:49|0.076093
13:53:51|0.076082
13:53:53|0.076087
13:53:54|0.076085
13:53:56|0.076084
13:53:56|0.076065
13:53:58|0.076064
13:53:59|0.076064
13:54:00|0.076075
13:54:02|0.076063
13:54:02|0.076061
13:54:04|0.076064
13:54:05|0.076061
13:54:06|0.076061
13:54:07|0.076061
13:54:08|0.076052
13:54:10|0.076059
13:54:11|0.07606
13:54:12|0.076053
13:54:13|0.076052
13:54:14|0.076065
13:54:15|0.076065
13:54:15|0.076071
13:54:17|0.07607
13:54:18|0.076066
13:54:20|0.076064
13:54:20|0.076078
13:54:21|0.076077
13:54:22|0.076078
13:54:23|0.076078
13:54:24|0.076079
13:54:25|0.076082
13:54:26|0.076082
13:54:27|0.076094
13:54:29|0.076093
13:54:30|0.07609
13:54:30|0.076093
13:54:31|0.076086
13:54:32|0.07608
13:54:33|0.076071
13:54:35|0.076072
13:54:36|0.076072
13:54:36|0.076071
13:54:37|0.07607
13:54:38|0.07607
13:54:40|0.076071
13:54:40|0.07606
13:54:42|0.076067
13:54:43|0.076069
13:54:44|0.076069
13:54:45|0.076069
13:54:46|0.076077
13:54:47|0.076078
13:54:48|0.076036
13:54:49|0.07603
13:54:50|0.07603
13:54:52|0.076034
13:54:52|0.076055
13:54:54|0.076055
13:54:56|0.07607
13:54:58|0.076074
13:54:59|0.076058
13:55:00|0.076066
13:55:01|0.076066
13:55:02|0.076066
13:55:03|0.076078
13:55:04|0.076067
13:55:05|0.076067
13:55:06|0.076067
13:55:07|0.076067
13:55:08|0.076079
13:55:09|0.076078
13:55:10|0.076078
13:55:12|0.076085
13:55:12|0.076067
13:55:13|0.076065
13:55:15|0.076069
13:55:15|0.076066
13:55:16|0.076065
13:55:17|0.076058
13:55:18|0.076061
13:55:19|0.076061
13:55:20|0.076061
13:55:21|0.076061
13:55:22|0.07606
13:55:23|0.076062
13:55:25|0.076067
13:55:25|0.076064
13:55:26|0.076064
13:55:27|0.076043
13:55:28|0.076041
13:55:29|0.076039
13:55:30|0.076042
13:55:31|0.076042
13:55:32|0.076043
13:55:34|0.076049
13:55:34|0.076049
13:55:35|0.076051
13:55:36|0.076055
13:55:37|0.076063
13:55:38|0.076072
13:55:39|0.076072
13:55:40|0.076068
13:55:41|0.076068
13:55:42|0.076054
13:55:43|0.076054
13:55:44|0.076054
13:55:45|0.076051
13:55:46|0.076053
13:55:47|0.076052
13:55:48|0.076052
13:55:49|0.076051
13:55:50|0.07604
13:55:51|0.07604
13:55:53|0.076036
13:55:55|0.076039
13:55:55|0.076045
13:55:57|0.076045
13:55:59|0.076051
13:56:01|0.076053
13:56:01|0.076053
13:56:03|0.076058
13:56:03|0.076068
13:56:04|0.076062
13:56:05|0.076058
13:56:06|0.07604
13:56:07|0.076042
13:56:09|0.076037
13:56:09|0.076037
13:56:11|0.076044
13:56:12|0.076057
13:56:13|0.076056
13:56:14|0.076057
13:56:15|0.076053
13:56:16|0.076053
13:56:18|0.076056
13:56:18|0.076063
13:56:21|0.076072
13:56:21|0.076071
13:56:22|0.07607
13:56:23|0.076051
13:56:25|0.076056
13:56:25|0.076046
13:56:26|0.076046
13:56:28|0.076048
13:56:28|0.076046
13:56:29|0.076048
13:56:30|0.076048
13:56:31|0.076054
13:56:32|0.076059
13:56:33|0.076058
13:56:34|0.076058
13:56:35|0.076069
13:56:36|0.076075
13:56:37|0.076075
13:56:38|0.076076
13:56:39|0.07606
13:56:40|0.076071
13:56:41|0.076067
13:56:42|0.076067
13:56:43|0.076067
13:56:44|0.076065
13:56:45|0.07605
13:56:46|0.076046
13:56:47|0.076038
13:56:48|0.076054
13:56:49|0.076054
13:56:50|0.076058
13:56:51|0.076062
13:56:52|0.076062
13:56:54|0.076062
13:56:55|0.076062
13:56:57|0.076058
13:56:59|0.076063
13:57:00|0.076055
13:57:00|0.076055
13:57:02|0.076053
13:57:04|0.076052
13:57:04|0.076062
13:57:05|0.076064
13:57:06|0.076064
13:57:07|0.076063
13:57:08|0.076063
13:57:09|0.076064
13:57:10|0.076064
13:57:11|0.076064
13:57:12|0.076055
13:57:13|0.076062
13:57:15|0.076063
13:57:15|0.076059
13:57:16|0.076078
13:57:17|0.07607
13:57:18|0.076069
13:57:19|0.076069
13:57:20|0.076097
13:57:21|0.076103
13:57:22|0.076098
13:57:23|0.076095
13:57:24|0.076095
13:57:25|0.07609
13:57:27|0.07608
13:57:28|0.07608
13:57:29|0.076081
13:57:30|0.07608
13:57:31|0.07608
13:57:32|0.076064
13:57:33|0.076071
13:57:34|0.076072
13:57:35|0.076067
13:57:36|0.076067
13:57:37|0.076065
13:57:38|0.076071
13:57:39|0.076071
13:57:40|0.076079
13:57:41|0.076078
13:57:42|0.076077
13:57:43|0.076083
13:57:44|0.076084
13:57:45|0.07609
13:57:46|0.076093
13:57:47|0.076093
13:57:48|0.076095
13:57:49|0.076093
13:57:50|0.076094
13:57:51|0.076094
13:57:52|0.076089
13:57:53|0.076091
13:57:54|0.076088
13:57:56|0.076103
13:57:58|0.076091
13:58:00|0.076099
13:58:01|0.076106
13:58:01|0.076107
13:58:04|0.076107
13:58:04|0.076099
13:58:05|0.0761
13:58:06|0.076109
13:58:07|0.076107
13:58:09|0.07611
13:58:09|0.07611
13:58:10|0.07611
13:58:11|0.076109
13:58:12|0.076107
13:58:13|0.0761
13:58:15|0.076102
13:58:15|0.076103
13:58:16|0.076091
13:58:17|0.076091
13:58:18|0.076092
13:58:19|0.076089
13:58:20|0.076091
13:58:21|0.0761
13:58:22|0.0761
13:58:23|0.076101
13:58:24|0.076107
13:58:25|0.076107
13:58:26|0.07611
13:58:28|0.076116
13:58:29|0.076122
13:58:29|0.076127
13:58:30|0.076127
13:58:31|0.076135
13:58:32|0.076134
13:58:33|0.076134
13:58:34|0.076138
13:58:35|0.076139
13:58:36|0.076142
13:58:37|0.076141
13:58:38|0.076146
13:58:39|0.076143
13:58:40|0.076144
13:58:41|0.076145
13:58:42|0.076144
13:58:43|0.076141
13:58:44|0.076149
13:58:45|0.076142
13:58:46|0.076144
13:58:47|0.076147
13:58:48|0.076147
13:58:49|0.076147
13:58:50|0.076147
13:58:51|0.076151
13:58:52|0.076153
13:58:53|0.076154
13:58:54|0.076154
13:58:56|0.076154
13:58:58|0.076156
13:59:00|0.076163
13:59:01|0.076163
13:59:03|0.076163
13:59:03|0.076155
13:59:04|0.076153
13:59:06|0.076162
13:59:07|0.076157
13:59:08|0.07616
13:59:09|0.076161
13:59:11|0.076154
13:59:12|0.076142
13:59:13|0.076142
13:59:14|0.076143
13:59:15|0.076147
13:59:15|0.076151
13:59:17|0.076152
13:59:17|0.076153
13:59:18|0.076152
13:59:20|0.076152
13:59:21|0.076153
13:59:22|0.076155
13:59:23|0.076157
13:59:25|0.076161
13:59:25|0.076162
13:59:26|0.076159
13:59:28|0.076159
13:59:28|0.076163
13:59:29|0.076164
13:59:31|0.076166
13:59:31|0.076166
13:59:32|0.076165
13:59:33|0.076164
13:59:35|0.076164
13:59:35|0.076164
13:59:37|0.076164
13:59:37|0.076161
13:59:39|0.07616
13:59:40|0.076157
13:59:41|0.076158
13:59:42|0.076144
13:59:43|0.076144
13:59:44|0.076137
13:59:45|0.076138
13:59:46|0.076138
13:59:47|0.076139
13:59:48|0.07614
13:59:49|0.076139
13:59:50|0.076139
13:59:51|0.076138
13:59:52|0.07614
13:59:54|0.07614
13:59:55|0.076143
13:59:56|0.076143
13:59:57|0.076149
13:59:59|0.076146
13:59:59|0.076146
14:00:02|0.07615
14:00:03|0.076156
14:00:04|0.076157
14:00:05|0.076167
14:00:05|0.076167
14:00:06|0.076168
14:00:08|0.076173
14:00:09|0.076173
14:00:11|0.076179
14:00:12|0.076179
14:00:14|0.076183
14:00:14|0.076173
14:00:15|0.076162
14:00:17|0.076167
14:00:18|0.076171
14:00:18|0.076171
14:00:20|0.076172
14:00:20|0.076179
14:00:21|0.076184
14:00:23|0.076181
14:00:23|0.076182
14:00:25|0.076185
14:00:25|0.076184
14:00:26|0.076185
14:00:28|0.076181
14:00:28|0.076178
14:00:29|0.076176
14:00:30|0.076171
14:00:31|0.076176
14:00:32|0.076171
14:00:33|0.076181
14:00:35|0.076175
14:00:36|0.07617
14:00:37|0.076172
14:00:39|0.076172
14:00:39|0.076172
14:00:40|0.076171
14:00:42|0.076165
14:00:42|0.076163
14:00:43|0.076165
14:00:44|0.076159
14:00:45|0.076165
14:00:46|0.076164
14:00:47|0.076169
14:00:48|0.076172
14:00:49|0.076166
14:00:50|0.076165
14:00:51|0.07617
14:00:52|0.07617
14:00:53|0.076171
14:00:54|0.07617
14:00:55|0.076169
14:00:57|0.076173
14:00:59|0.076172
14:01:01|0.076169
14:01:01|0.076178
14:01:03|0.076175
14:01:04|0.076172
14:01:06|0.076167
14:01:07|0.076169
14:01:08|0.076169
14:01:09|0.07617
14:01:10|0.076169
14:01:11|0.076171
14:01:12|0.076171
14:01:13|0.076171
14:01:14|0.076168
14:01:15|0.076168
14:01:15|0.076166
14:01:17|0.076166
14:01:18|0.076167
14:01:19|0.076168
14:01:21|0.076167
14:01:22|0.076158
14:01:22|0.076157
14:01:23|0.076146
14:01:24|0.076141
14:01:25|0.076139
14:01:26|0.076144
14:01:27|0.076146
14:01:28|0.076146
14:01:29|0.076148
14:01:30|0.076148
14:01:31|0.076149
14:01:32|0.076148
14:01:33|0.07616
14:01:34|0.076149
14:01:35|0.07615
14:01:36|0.076133
14:01:37|0.076146
14:01:38|0.076146
14:01:39|0.07615
14:01:40|0.07615
14:01:41|0.076171
14:01:42|0.07617
14:01:43|0.076169
14:01:44|0.076171
14:01:45|0.076171
14:01:46|0.076172
14:01:47|0.076172
14:01:48|0.076167
14:01:49|0.076171
14:01:50|0.076169
14:01:51|0.076169
14:01:52|0.076169
14:01:53|0.076171
14:01:54|0.076168
14:01:55|0.076168
14:01:56|0.076168
14:01:57|0.076168
14:01:58|0.076168
14:02:00|0.076169
14:02:01|0.076163
14:02:03|0.076151
14:02:04|0.076149
14:02:06|0.07615
14:02:07|0.076159
14:02:07|0.076159
14:02:09|0.076159
14:02:09|0.076163
14:02:10|0.076163
14:02:11|0.076165
14:02:12|0.076166
14:02:14|0.076166
14:02:15|0.076162
14:02:16|0.076156
14:02:16|0.076158
14:02:18|0.076156
14:02:19|0.076155
14:02:20|0.076153
14:02:22|0.07615
14:02:22|0.076148
14:02:23|0.076148
14:02:24|0.07615
14:02:25|0.076151
14:02:26|0.076148
14:02:27|0.076148
14:02:28|0.076144
14:02:29|0.076144
14:02:30|0.076158
14:02:31|0.076152
14:02:32|0.076149
14:02:33|0.076149
14:02:34|0.076149
14:02:35|0.076149
14:02:37|0.07615
14:02:37|0.076149
14:02:38|0.076149
14:02:39|0.076149
14:02:40|0.076149
14:02:41|0.076143
14:02:43|0.076137
14:02:44|0.076136
14:02:46|0.076126
14:02:47|0.076126
14:02:49|0.076126
14:02:50|0.076126
14:02:50|0.076149
14:02:51|0.076149
14:02:53|0.076148
14:02:53|0.076146
14:02:54|0.076147
14:02:55|0.076147
14:02:56|0.076147
14:02:58|0.076147
14:02:58|0.076147
14:03:00|0.076148
14:03:02|0.076148
14:03:03|0.076144
14:03:04|0.076141
14:03:06|0.076131
14:03:07|0.07613
14:03:08|0.07613
14:03:09|0.07613
14:03:10|0.076128
14:03:11|0.076125
14:03:12|0.076121
14:03:13|0.076121
14:03:13|0.076121
14:03:16|0.076121
14:03:17|0.07612
14:03:17|0.07612
14:03:18|0.07612
14:03:20|0.07615
14:03:21|0.07615
14:03:22|0.07615
14:03:22|0.07615
14:03:24|0.07615
14:03:25|0.076153
14:03:25|0.076153
14:03:27|0.076153
14:03:27|0.076153
14:03:29|0.076151
14:03:31|0.076152
14:03:31|0.07615
14:03:32|0.07615
14:03:34|0.07615
14:03:34|0.07615
14:03:35|0.07615
14:03:36|0.07615
14:03:37|0.07615
14:03:38|0.07615
14:03:39|0.076122
14:03:40|0.076136
14:03:41|0.076136
14:03:42|0.07613
14:03:43|0.07613
14:03:44|0.07613
14:03:45|0.076128
14:03:46|0.076129
14:03:47|0.076129
14:03:48|0.076129
14:03:49|0.076128
14:03:50|0.076123
14:03:51|0.076123
14:03:52|0.07612
14:03:53|0.076112
14:03:54|0.076112
14:03:55|0.076121
14:03:56|0.076121
14:03:57|0.076121
14:03:58|0.076128
14:03:59|0.076128
14:04:01|0.076129
14:04:03|0.076128
14:04:04|0.076128
14:04:05|0.07613
14:04:06|0.076135
14:04:08|0.076139
14:04:09|0.07614
14:04:11|0.07614
14:04:12|0.076139
14:04:13|0.076131
14:04:14|0.076134
14:04:15|0.076133
14:04:16|0.07614
14:04:17|0.076134
14:04:19|0.07613
14:04:19|0.07613
14:04:21|0.076131
14:04:22|0.076131
14:04:23|0.076131
14:04:24|0.076117
14:04:25|0.076125
14:04:26|0.076125
14:04:27|0.076141
14:04:28|0.076134
14:04:29|0.076133
14:04:30|0.076126
14:04:31|0.076131
14:04:32|0.076131
14:04:33|0.076131
14:04:34|0.076129
14:04:34|0.076129
14:04:37|0.076127
14:04:37|0.076126
14:04:38|0.076127
14:04:40|0.076127
14:04:40|0.076127
14:04:41|0.076127
14:04:42|0.076126
14:04:43|0.076128
14:04:44|0.076131
14:04:45|0.076135
14:04:46|0.076135
14:04:47|0.076136
14:04:48|0.076141
14:04:49|0.076143
14:04:50|0.076143
14:04:51|0.076143
14:04:53|0.076143
14:04:53|0.076144
14:04:54|0.076145
14:04:55|0.076145
14:04:56|0.076145
14:04:57|0.076145
14:04:58|0.076145
14:04:59|0.076145
14:05:00|0.076144
14:05:02|0.07615
14:05:04|0.076149
14:05:06|0.076149
14:05:07|0.07617
14:05:07|0.07616
14:05:08|0.07616
14:05:10|0.07616
14:05:10|0.076165
14:05:12|0.076166
14:05:12|0.076167
14:05:13|0.076167
14:05:15|0.076174
14:05:16|0.076168
14:05:16|0.076168
14:05:18|0.076163
14:05:18|0.07616
14:05:20|0.076158
14:05:22|0.076141
14:05:22|0.076129
14:05:23|0.076129
14:05:24|0.076129
14:05:25|0.076138
14:05:27|0.076138
14:05:28|0.076132
14:05:29|0.07614
14:05:30|0.07614
14:05:31|0.076142
14:05:32|0.076142
14:05:34|0.076141
14:05:34|0.076138
14:05:35|0.07614
14:05:36|0.076142
14:05:38|0.076141
14:05:38|0.076141
14:05:40|0.076148
14:05:41|0.076146
14:05:42|0.076146
14:05:42|0.076146
14:05:44|0.076146
14:05:45|0.076142
14:05:46|0.076142
14:05:47|0.076145
14:05:48|0.076143
14:05:49|0.076143
14:05:50|0.076155
14:05:50|0.076148
14:05:51|0.076149
14:05:53|0.076149
14:05:54|0.076149
14:05:55|0.076149
14:05:56|0.076149
14:05:57|0.076149
14:05:58|0.076149
14:05:58|0.076148
14:06:00|0.076149
14:06:01|0.076143
14:06:02|0.076143
14:06:04|0.076143
14:06:06|0.076147
14:06:07|0.076145
14:06:08|0.076145
14:06:09|0.076142
14:06:10|0.076144
14:06:11|0.076142
14:06:12|0.076117
14:06:13|0.076128
14:06:14|0.076128
14:06:15|0.076128
14:06:16|0.076127
14:06:17|0.076114
14:06:18|0.076114
14:06:20|0.076123
14:06:20|0.076124
14:06:22|0.076124
14:06:23|0.076125
14:06:24|0.076124
14:06:25|0.076122
14:06:27|0.076123
14:06:27|0.076123
14:06:28|0.076117
14:06:29|0.076117
14:06:30|0.076117
14:06:31|0.076117
14:06:33|0.076117
14:06:34|0.076117
14:06:35|0.076117
14:06:36|0.076117
14:06:37|0.076117
14:06:38|0.076117
14:06:39|0.076129
14:06:40|0.07613
14:06:41|0.076127
14:06:42|0.076129
14:06:43|0.076133
14:06:44|0.076133
14:06:45|0.076132
14:06:46|0.076132
14:06:47|0.076133
14:06:48|0.076132
14:06:49|0.076132
14:06:50|0.076132
14:06:51|0.076132
14:06:52|0.076134
14:06:53|0.076169
14:06:54|0.07618
14:06:55|0.07618
14:06:56|0.076181
14:06:57|0.07618
14:06:58|0.07618
14:06:59|0.07618
14:07:00|0.07618
14:07:01|0.07618
14:07:02|0.07618
14:07:04|0.076179
14:07:06|0.07618
14:07:06|0.07618
14:07:08|0.07618
14:07:09|0.07618
14:07:11|0.076179
14:07:12|0.07618
14:07:13|0.076176
14:07:13|0.076178
14:07:14|0.07618
14:07:16|0.076179
14:07:17|0.07618
14:07:17|0.076181
14:07:18|0.076185
14:07:19|0.076186
14:07:21|0.076183
14:07:22|0.076185
14:07:22|0.076185
14:07:23|0.076185
14:07:25|0.076185
14:07:26|0.076186
14:07:27|0.076187
14:07:27|0.076192
14:07:29|0.076192
14:07:29|0.076191
14:07:31|0.076191
14:07:31|0.076193
14:07:32|0.076195
14:07:34|0.076194
14:07:35|0.076191
14:07:37|0.076199
14:07:37|0.076195
14:07:38|0.076194
14:07:40|0.076195
14:07:40|0.076195
14:07:41|0.07619
14:07:42|0.076185
14:07:43|0.076186
14:07:44|0.076183
14:07:45|0.076183
14:07:46|0.076183
14:07:47|0.076181
14:07:48|0.076188
14:07:49|0.07619
14:07:50|0.076198
14:07:51|0.076199
14:07:52|0.076197
14:07:53|0.076197
14:07:54|0.076197
14:07:55|0.076197
14:07:56|0.076197
14:07:57|0.076197
14:07:58|0.076197
14:07:59|0.0762
14:08:00|0.0762
14:08:01|0.076199
14:08:03|0.0762
14:08:03|0.0762
14:08:05|0.0762
14:08:06|0.0762
14:08:08|0.0762
14:08:09|0.076199
14:08:10|0.076199
14:08:12|0.076215
14:08:12|0.076218
14:08:13|0.076218
14:08:14|0.07622
14:08:15|0.076224
14:08:16|0.076225
14:08:17|0.076224
14:08:18|0.076224
14:08:20|0.076225
14:08:20|0.076225
14:08:21|0.076225
14:08:22|0.076225
14:08:23|0.076217
14:08:24|0.076217
14:08:25|0.076224
14:08:26|0.076242
14:08:27|0.076242
14:08:29|0.076242
14:08:30|0.076241
14:08:32|0.076241
14:08:33|0.076241
14:08:34|0.076241
14:08:35|0.076241
14:08:35|0.076241
14:08:37|0.076236
14:08:38|0.076239
14:08:39|0.07624
14:08:40|0.076243
14:08:41|0.076243
14:08:42|0.076243
14:08:43|0.076243
14:08:44|0.076243
14:08:45|0.076247
14:08:46|0.076247
14:08:46|0.076244
14:08:47|0.076244
14:08:48|0.076243
14:08:50|0.076247
14:08:51|0.076247
14:08:52|0.076243
14:08:53|0.076243
14:08:54|0.076243
14:08:55|0.076243
14:08:56|0.076246
14:08:56|0.076247
14:08:57|0.076246
14:08:59|0.076247
14:09:00|0.076246
14:09:01|0.076247
14:09:02|0.076247
14:09:03|0.076247
14:09:04|0.076247
14:09:05|0.076247
14:09:06|0.076248
14:09:07|0.076248
14:09:08|0.076247
14:09:09|0.076247
14:09:10|0.076249
14:09:11|0.076249
14:09:12|0.076249
14:09:14|0.07625
14:09:15|0.076246
14:09:16|0.076247
14:09:17|0.076249
14:09:18|0.076249
14:09:19|0.076249
14:09:20|0.076249
14:09:21|0.07625
14:09:23|0.076249
14:09:23|0.076249
14:09:24|0.07625
14:09:26|0.07625
14:09:26|0.076249
14:09:28|0.07625
14:09:28|0.07625
14:09:30|0.076249
14:09:30|0.076249
14:09:32|0.07625
14:09:33|0.07625
14:09:33|0.076249
14:09:35|0.07625
14:09:35|0.07625
14:09:36|0.07625
14:09:38|0.07625
14:09:39|0.076255
14:09:39|0.076254
14:09:40|0.076256
14:09:41|0.076256
14:09:42|0.076256
14:09:43|0.076256
14:09:44|0.076256
14:09:45|0.076257
14:09:46|0.076257
14:09:48|0.076257
14:09:48|0.076257
14:09:49|0.076257
14:09:50|0.076257
14:09:51|0.076258
14:09:52|0.076258
14:09:53|0.076257
14:09:55|0.076258
14:09:55|0.076265
14:09:57|0.076266
14:09:57|0.076268
14:09:58|0.076269
14:09:59|0.07627
14:10:00|0.076271
14:10:01|0.076273
14:10:02|0.07627
14:10:03|0.07627
14:10:04|0.076268
14:10:05|0.076267
14:10:08|0.076267
14:10:09|0.076267
14:10:10|0.076266
14:10:11|0.076266
14:10:12|0.076265
14:10:13|0.076264
14:10:14|0.076258
14:10:16|0.076256
14:10:16|0.076256
14:10:17|0.076257
14:10:19|0.076256
14:10:20|0.076255
14:10:21|0.076249
14:10:23|0.076231
14:10:24|0.076229
14:10:25|0.076229
14:10:26|0.076229
14:10:27|0.07622
14:10:28|0.07622
14:10:29|0.07622
14:10:30|0.07623
14:10:32|0.076238
14:10:32|0.076238
14:10:33|0.076239
14:10:34|0.07624
14:10:36|0.07624
14:10:36|0.076241
14:10:37|0.076241
14:10:39|0.076241
14:10:40|0.076241
14:10:41|0.076238
14:10:41|0.076237
14:10:43|0.076237
14:10:43|0.076237
14:10:44|0.076237
14:10:46|0.07624
14:10:47|0.076236
14:10:47|0.076236
14:10:48|0.076236
14:10:49|0.076241
14:10:50|0.076245
14:10:51|0.076245
14:10:53|0.076245
14:10:54|0.076245
14:10:54|0.076245
14:10:56|0.076245
14:10:57|0.07626
14:10:58|0.076263
14:10:58|0.076263
14:11:00|0.076263
14:11:00|0.076263
14:11:01|0.076263
14:11:02|0.076263
14:11:04|0.076264
14:11:04|0.076272
14:11:05|0.076273
14:11:06|0.076273
14:11:07|0.076273
14:11:10|0.076268
14:11:11|0.076266
14:11:12|0.076263
14:11:13|0.076266
14:11:14|0.076275
14:11:15|0.076279
14:11:17|0.07628
14:11:18|0.07628
14:11:19|0.07628
14:11:20|0.07628
14:11:21|0.07628
14:11:22|0.07628
14:11:23|0.076278
14:11:24|0.076278
14:11:24|0.076274
14:11:27|0.076276
14:11:28|0.076276
14:11:28|0.076276
14:11:30|0.076276
14:11:31|0.076277
14:11:32|0.076276
14:11:32|0.076276
14:11:33|0.076274
14:11:34|0.076275
14:11:36|0.076273
14:11:37|0.076274
14:11:38|0.076274
14:11:39|0.076277
14:11:40|0.076278
14:11:41|0.076277
14:11:42|0.076279
14:11:43|0.076274
14:11:44|0.076274
14:11:45|0.076274
14:11:46|0.076274
14:11:47|0.076274
14:11:48|0.07627
14:11:49|0.076265
14:11:51|0.076263
14:11:52|0.076264
14:11:52|0.076264
14:11:54|0.076268
14:11:54|0.076268
14:11:55|0.076268
14:11:56|0.076268
14:11:57|0.076271
14:11:58|0.076276
14:11:59|0.076276
14:12:00|0.076276
14:12:01|0.076273
14:12:02|0.076273
14:12:03|0.076273
14:12:04|0.076273
14:12:05|0.076268
14:12:06|0.076269
14:12:07|0.076269
14:12:09|0.076269
14:12:10|0.076269
14:12:12|0.076269
14:12:13|0.076269
14:12:14|0.076269
14:12:15|0.076267
14:12:16|0.076267
14:12:17|0.076267
14:12:18|0.076267
14:12:20|0.076266
14:12:20|0.076267
14:12:21|0.076267
14:12:23|0.076267
14:12:24|0.076265
14:12:25|0.076265
14:12:26|0.076266
14:12:28|0.076265
14:12:28|0.076265
14:12:29|0.076265
14:12:31|0.076263
14:12:32|0.076264
14:12:33|0.076264
14:12:34|0.076264
14:12:35|0.076264
14:12:36|0.076264
14:12:37|0.076264
14:12:38|0.076249
14:12:39|0.076251
14:12:40|0.076251
14:12:41|0.076251
14:12:42|0.076251
14:12:43|0.076251
14:12:44|0.07625
14:12:45|0.076238
14:12:46|0.076239
14:12:47|0.076239
14:12:48|0.076241
14:12:49|0.076241
14:12:50|0.076241
14:12:51|0.076255
14:12:52|0.076263
14:12:53|0.076269
14:12:54|0.076268
14:12:55|0.076269
14:12:56|0.076269
14:12:57|0.076269
14:12:58|0.076268
14:12:59|0.076268
14:13:00|0.076269
14:13:01|0.076265
14:13:02|0.076265
14:13:03|0.076265
14:13:04|0.076265
14:13:05|0.076264
14:13:06|0.076264
14:13:07|0.076264
14:13:08|0.076264
14:13:10|0.076266
14:13:12|0.076266
14:13:13|0.076266
14:13:15|0.076269
14:13:16|0.076269
14:13:16|0.076268
14:13:18|0.076268
14:13:18|0.076268
14:13:19|0.076268
14:13:21|0.076268
14:13:21|0.076268
14:13:23|0.076258
14:13:24|0.076258
14:13:25|0.076255
14:13:26|0.076253
14:13:27|0.076258
14:13:28|0.076258
14:13:29|0.076258
14:13:30|0.076257
14:13:31|0.076258
14:13:32|0.076258
14:13:33|0.076258
14:13:34|0.076258
14:13:35|0.076262
14:13:36|0.076262
14:13:37|0.076262
14:13:38|0.076263
14:13:39|0.076263
14:13:40|0.076267
14:13:41|0.076268
14:13:42|0.076268
14:13:43|0.076264
14:13:44|0.076264
14:13:45|0.076263
14:13:46|0.076263
14:13:47|0.076263
14:13:48|0.076264
14:13:49|0.076263
14:13:50|0.076263
14:13:51|0.076263
14:13:52|0.076263
14:13:53|0.076263
14:13:54|0.076263
14:13:55|0.076262
14:13:56|0.076262
14:13:57|0.076263
14:13:58|0.076258
14:13:59|0.076258
14:14:00|0.076258
14:14:01|0.076258
14:14:02|0.07625
14:14:03|0.076233
14:14:04|0.076233
14:14:05|0.076231
14:14:06|0.076231
14:14:07|0.076231
14:14:08|0.076231
14:14:09|0.076231
14:14:10|0.076239
14:14:12|0.076239
14:14:14|0.076233
14:14:14|0.076232
14:14:16|0.076232
14:14:16|0.076232
14:14:19|0.076232
14:14:19|0.076231
14:14:20|0.076231
14:14:22|0.076231
14:14:23|0.076231
14:14:24|0.076232
14:14:25|0.076232
14:14:26|0.076232
14:14:27|0.076231
14:14:28|0.076231
14:14:29|0.076231
14:14:30|0.076231
14:14:31|0.076232
14:14:33|0.076251
14:14:34|0.076251
14:14:35|0.076255
14:14:36|0.076255
14:14:37|0.076255
14:14:38|0.076258
14:14:39|0.076258
14:14:40|0.076256
14:14:41|0.076256
14:14:41|0.076256
14:14:43|0.076256
14:14:43|0.076251
14:14:45|0.076251
14:14:45|0.076245
14:14:46|0.076247
14:14:48|0.076248
14:14:49|0.076248
14:14:50|0.076248
14:14:51|0.076249
14:14:52|0.076249
14:14:53|0.076249
14:14:54|0.076249
14:14:55|0.076249
14:14:56|0.076251
14:14:57|0.076253
14:14:57|0.076253
14:14:59|0.076253
14:14:59|0.076257
14:15:01|0.076256
14:15:02|0.076256
14:15:03|0.076257
14:15:04|0.076253
14:15:04|0.076253
14:15:06|0.076253
14:15:08|0.076253
14:15:08|0.076253
14:15:09|0.076257
14:15:11|0.076259
14:15:13|0.076259
14:15:15|0.07628
14:15:17|0.07627
14:15:17|0.076308
14:15:19|0.076319
14:15:19|0.076316
14:15:20|0.076334
14:15:21|0.076321
14:15:22|0.076332
14:15:23|0.076317
14:15:24|0.076316
14:15:25|0.076316
14:15:26|0.076316
14:15:27|0.076318
14:15:28|0.07632
14:15:29|0.076316
14:15:30|0.076323
14:15:31|0.076317
14:15:32|0.076322
14:15:33|0.076326
14:15:34|0.076326
14:15:35|0.076327
14:15:36|0.076312
14:15:37|0.07631
14:15:38|0.076284
14:15:40|0.076293
14:15:40|0.076293
14:15:41|0.076276
14:15:42|0.076282
14:15:44|0.076283
14:15:45|0.076276
14:15:46|0.07628
14:15:47|0.076281
14:15:49|0.076281
14:15:50|0.076284
14:15:51|0.076273
14:15:52|0.076264
14:15:52|0.076269
14:15:53|0.076254
14:15:54|0.076254
14:15:57|0.076243
14:15:57|0.076241
14:15:58|0.076236
14:15:59|0.076231
14:16:01|0.076223
14:16:02|0.076226
14:16:02|0.076218
14:16:04|0.076217
14:16:04|0.076217
14:16:06|0.076231
14:16:06|0.076231
14:16:07|0.076252
14:16:09|0.076247
14:16:09|0.076247
14:16:10|0.076255
14:16:11|0.076255
14:16:14|0.076251
14:16:15|0.076255
14:16:17|0.076256
14:16:18|0.07626
14:16:19|0.07626
14:16:21|0.076264
14:16:22|0.076269
14:16:22|0.076269
14:16:24|0.076279
14:16:24|0.076283
14:16:26|0.076291
14:16:27|0.076287
14:16:28|0.076287
14:16:28|0.076287
14:16:29|0.076283
14:16:30|0.076273
14:16:31|0.076277
14:16:32|0.076278
14:16:34|0.076275
14:16:34|0.076271
14:16:35|0.076272
14:16:37|0.076271
14:16:37|0.076272
14:16:38|0.07626
14:16:40|0.076253
14:16:41|0.076251
14:16:42|0.076252
14:16:43|0.07625
14:16:44|0.07625
14:16:44|0.07625
14:16:45|0.07625
14:16:47|0.076253
14:16:47|0.076255
14:16:49|0.076269
14:16:49|0.076269
14:16:50|0.076278
14:16:53|0.07628
14:16:53|0.07628
14:16:54|0.076279
14:16:55|0.076279
14:16:56|0.076292
14:16:58|0.076292
14:16:59|0.076287
14:17:00|0.076277
14:17:01|0.076277
14:17:02|0.076279
14:17:03|0.076279
14:17:04|0.076269
14:17:05|0.076268
14:17:06|0.076262
14:17:07|0.076279
14:17:08|0.076279
14:17:09|0.076277
14:17:10|0.076278
14:17:11|0.076279
14:17:12|0.076277
14:17:13|0.076277
14:17:15|0.076277
14:17:16|0.076276
14:17:17|0.076272
14:17:18|0.076272
14:17:19|0.076276
14:17:21|0.076275
14:17:21|0.076276
14:17:22|0.076275
14:17:23|0.07625
14:17:25|0.07625
14:17:26|0.07625
14:17:27|0.07625
14:17:28|0.076251
14:17:30|0.076241
14:17:31|0.076231
14:17:31|0.076211
14:17:33|0.076211
14:17:34|0.076211
14:17:35|0.076209
14:17:36|0.076218
14:17:37|0.076217
14:17:38|0.076216
14:17:39|0.076216
14:17:40|0.076219
14:17:41|0.076219
14:17:42|0.076216
14:17:43|0.076218
14:17:44|0.076233
14:17:45|0.076239
14:17:46|0.076242
14:17:47|0.076237
14:17:48|0.076237
14:17:49|0.076237
14:17:50|0.076237
14:17:51|0.076237
14:17:52|0.076235
14:17:52|0.076236
14:17:55|0.076211
14:17:57|0.076225
14:17:57|0.076231
14:17:59|0.076231
14:18:00|0.076231
14:18:01|0.076231
14:18:02|0.076231
14:18:03|0.076235
14:18:04|0.076225
14:18:05|0.076228
14:18:06|0.076222
14:18:07|0.076215
14:18:08|0.076215
14:18:09|0.07621
14:18:10|0.07621
14:18:11|0.07621
14:18:12|0.07621
14:18:13|0.076219
14:18:14|0.076212
14:18:16|0.076212
14:18:17|0.076214
14:18:19|0.076215
14:18:20|0.076215
14:18:21|0.076215
14:18:22|0.076222
14:18:24|0.076232
14:18:24|0.076227
14:18:25|0.076229
14:18:27|0.07623
14:18:28|0.076235
14:18:29|0.076234
14:18:29|0.076235
14:18:30|0.076234
14:18:31|0.076233
14:18:32|0.076233
14:18:33|0.076231
14:18:34|0.076229
14:18:36|0.07622
14:18:37|0.076219
14:18:38|0.076201
14:18:39|0.076208
14:18:40|0.076205
14:18:41|0.076206
14:18:42|0.076213
14:18:43|0.076218
14:18:44|0.076215
14:18:45|0.076216
14:18:46|0.076218
14:18:47|0.076224
14:18:48|0.076222
14:18:49|0.076214
14:18:50|0.076217
14:18:51|0.076215
14:18:52|0.076216
14:18:53|0.076212
14:18:54|0.076214
14:18:55|0.076213
14:18:56|0.076213
14:18:57|0.076213
14:18:58|0.076216
14:18:59|0.076209
14:19:00|0.076215
14:19:01|0.076216
14:19:02|0.076211
14:19:03|0.076215
14:19:04|0.076215
14:19:05|0.076215
14:19:06|0.076215
14:19:07|0.076215
14:19:08|0.076215
14:19:09|0.076217
14:19:10|0.07622
14:19:11|0.07622
14:19:12|0.076215
14:19:13|0.076218
14:19:14|0.076215
14:19:15|0.076215
14:19:16|0.076218
14:19:17|0.076227
14:19:19|0.076225
14:19:20|0.076225
14:19:22|0.076229
14:19:23|0.076218
14:19:24|0.076218
14:19:25|0.076214
14:19:26|0.076214
14:19:27|0.076213
14:19:28|0.076213
14:19:30|0.076218
14:19:31|0.076221
14:19:32|0.07622
14:19:33|0.07622
14:19:34|0.076219
14:19:35|0.076219
14:19:36|0.076219
14:19:37|0.076219
14:19:38|0.076219
14:19:39|0.076219
14:19:40|0.076219
14:19:41|0.076219
14:19:42|0.076218
14:19:44|0.076219
14:19:45|0.076219
14:19:46|0.076219
14:19:47|0.07622
14:19:48|0.076224
14:19:49|0.076241
14:19:50|0.076238
14:19:51|0.076238
14:19:51|0.076229
14:19:53|0.07623
14:19:54|0.07623
14:19:55|0.076223
14:19:56|0.076224
14:19:57|0.076224
14:19:58|0.076222
14:19:59|0.076222
14:20:00|0.076231
14:20:01|0.076235
14:20:01|0.076235
14:20:02|0.076229
14:20:05|0.076229
14:20:05|0.076229
14:20:07|0.07623
14:20:07|0.07623
14:20:09|0.07624
14:20:09|0.076247
14:20:10|0.076234
14:20:12|0.076237
14:20:12|0.076237
14:20:13|0.076237
14:20:15|0.076237
14:20:16|0.076237
14:20:16|0.076242
14:20:19|0.076242
14:20:20|0.076243
14:20:21|0.076243
14:20:22|0.076241
14:20:23|0.076241
14:20:24|0.076241
14:20:25|0.076241
14:20:26|0.07624
14:20:27|0.076239
14:20:28|0.076237
14:20:29|0.076232
14:20:30|0.076232
14:20:31|0.076232
14:20:32|0.076231
14:20:33|0.076213
14:20:34|0.076223
14:20:35|0.076227
14:20:36|0.076227
14:20:37|0.076224
14:20:38|0.076224
14:20:39|0.076224
14:20:40|0.076226
14:20:41|0.076226
14:20:42|0.076226
14:20:43|0.076226
14:20:44|0.076226
14:20:46|0.076226
14:20:46|0.076226
14:20:47|0.076226
14:20:49|0.076227
14:20:50|0.076227
14:20:51|0.076248
14:20:52|0.076242
14:20:52|0.076245
14:20:54|0.076245
14:20:55|0.076241
14:20:55|0.076243
14:20:57|0.076242
14:20:59|0.076241
14:20:59|0.076232
14:21:00|0.076232
14:21:01|0.076232
14:21:02|0.076232
14:21:03|0.076232
14:21:04|0.076227
14:21:05|0.076227
14:21:06|0.076226
14:21:07|0.076226
14:21:09|0.076226
14:21:10|0.076228
14:21:11|0.076228
14:21:11|0.07623
14:21:13|0.076235
14:21:13|0.076235
14:21:14|0.076235
14:21:15|0.076235
14:21:16|0.076235
14:21:18|0.076235
14:21:20|0.076236
14:21:21|0.076236
14:21:23|0.076236
14:21:24|0.076231
14:21:24|0.076221
14:21:27|0.076223
14:21:27|0.076222
14:21:28|0.07622
14:21:30|0.076221
14:21:31|0.076225
14:21:32|0.076228
14:21:34|0.07622
14:21:35|0.07622
14:21:37|0.076238
14:21:38|0.076238
14:21:38|0.076238
14:21:39|0.076238
14:21:40|0.076238
14:21:42|0.07624
14:21:42|0.076243
14:21:43|0.076246
14:21:45|0.076242
14:21:45|0.076243
14:21:46|0.076233
14:21:47|0.076236
14:21:48|0.07624
14:21:49|0.07624
14:21:51|0.076239
14:21:51|0.076241
14:21:52|0.076241
14:21:54|0.076241
14:21:55|0.076241
14:21:55|0.076241
14:21:57|0.076243
14:21:57|0.076243
14:21:59|0.076246
14:21:59|0.076246
14:22:00|0.076242
14:22:01|0.076245
14:22:02|0.076244
14:22:03|0.076242
14:22:05|0.076242
14:22:06|0.076242
14:22:07|0.076242
14:22:07|0.076242
14:22:08|0.076241
14:22:10|0.076241
14:22:10|0.076237
14:22:12|0.07624
14:22:12|0.076241
14:22:13|0.076241
14:22:14|0.076241
14:22:15|0.076241
14:22:17|0.076241
14:22:19|0.076241
14:22:19|0.076241
14:22:20|0.076234
14:22:21|0.076234
14:22:23|0.076236
14:22:24|0.076236
14:22:25|0.076236
14:22:26|0.076236
14:22:27|0.076236
14:22:28|0.076235
14:22:29|0.076235
14:22:30|0.076235
14:22:31|0.076235
14:22:32|0.076235
14:22:33|0.076235
14:22:34|0.076235
14:22:35|0.076235
14:22:36|0.076235
14:22:37|0.076235
14:22:38|0.076235
14:22:39|0.076235
14:22:40|0.076235
14:22:41|0.076235
14:22:42|0.07624
14:22:43|0.07624
14:22:44|0.07624
14:22:45|0.07624
14:22:46|0.07624
14:22:47|0.07624
14:22:48|0.076242
14:22:49|0.076242
14:22:50|0.076242
14:22:51|0.076256
14:22:52|0.076256
14:22:53|0.076259
14:22:54|0.076253
14:22:55|0.076254
14:22:56|0.076254
14:22:57|0.076254
14:22:58|0.076254
14:22:59|0.076253
14:23:00|0.076253
14:23:01|0.076253
14:23:02|0.076274
14:23:03|0.076274
14:23:04|0.076274
14:23:05|0.076261
14:23:06|0.076255
14:23:07|0.076267
14:23:08|0.076279
14:23:09|0.076279
14:23:10|0.07628
14:23:12|0.076283
14:23:13|0.076286
14:23:14|0.076286
14:23:15|0.076286
14:23:15|0.076286
14:23:17|0.076286
14:23:18|0.076286
14:23:19|0.076282
14:23:21|0.076285
14:23:22|0.076285
14:23:23|0.076285
14:23:23|0.076285
14:23:24|0.07629
14:23:27|0.07629
14:23:27|0.07628
14:23:28|0.07628
14:23:29|0.07628
14:23:30|0.076274
14:23:31|0.076269
14:23:33|0.076269
14:23:33|0.076268
14:23:34|0.076267
14:23:36|0.076267
14:23:36|0.076268
14:23:37|0.076269
14:23:38|0.076269
14:23:39|0.076271
14:23:40|0.076275
14:23:41|0.076276
14:23:42|0.076276
14:23:43|0.076274
14:23:44|0.076271
14:23:45|0.076271
14:23:46|0.076276
14:23:47|0.076272
14:23:49|0.076275
14:23:50|0.076275
14:23:50|0.076276
14:23:51|0.076281
14:23:53|0.07628
14:23:54|0.076271
14:23:55|0.076271
14:23:56|0.076271
14:23:57|0.07627
14:23:57|0.07627
14:23:59|0.07627
14:24:00|0.07627
14:24:01|0.076262
14:24:02|0.076261
14:24:03|0.076261
14:24:04|0.07626
14:24:05|0.076262
14:24:06|0.076262
14:24:07|0.076251
14:24:08|0.076245
14:24:09|0.076249
14:24:10|0.076252
14:24:11|0.076252
14:24:11|0.076252
14:24:12|0.076251
14:24:14|0.076251
14:24:15|0.076251
14:24:15|0.076252
14:24:17|0.076252
14:24:18|0.07625
14:24:19|0.076249
14:24:20|0.076249
14:24:22|0.07625
14:24:23|0.076251
14:24:25|0.07625
14:24:26|0.07625
14:24:27|0.07625
14:24:28|0.076249
14:24:29|0.076222
14:24:30|0.076222
14:24:31|0.076222
14:24:32|0.076222
14:24:33|0.07624
14:24:34|0.076239
14:24:35|0.07624
14:24:36|0.07624
14:24:37|0.076244
14:24:38|0.076247
14:24:39|0.076247
14:24:40|0.076248
14:24:41|0.076257
14:24:42|0.076257
14:24:43|0.076257
14:24:44|0.076261
14:24:45|0.076256
14:24:46|0.076259
14:24:47|0.076258
14:24:48|0.076257
14:24:49|0.076258
14:24:50|0.076258
14:24:51|0.07626
14:24:52|0.076259
14:24:53|0.076259
14:24:54|0.076259
14:24:55|0.076275
14:24:56|0.076266
14:24:57|0.076266
14:24:58|0.076269
14:24:59|0.076268
14:25:00|0.076268
14:25:01|0.076267
14:25:03|0.076273
14:25:04|0.076273
14:25:04|0.076273
14:25:06|0.076271
14:25:07|0.07627
14:25:07|0.07627
14:25:09|0.07627
14:25:10|0.07627
14:25:10|0.076262
14:25:12|0.076262
14:25:13|0.076264
14:25:13|0.076264
14:25:15|0.076262
14:25:16|0.076262
14:25:16|0.076262
14:25:17|0.076246
14:25:19|0.076247
14:25:20|0.076247
14:25:21|0.076247
14:25:23|0.076247
14:25:25|0.076247
14:25:25|0.076247
14:25:26|0.076246
14:25:28|0.076246
14:25:29|0.076244
14:25:30|0.076244
14:25:32|0.076247
14:25:33|0.076247
14:25:34|0.07624
14:25:36|0.076246
14:25:36|0.076246
14:25:37|0.076247
14:25:38|0.076247
14:25:39|0.076253
14:25:40|0.076253
14:25:41|0.076252
14:25:42|0.076252
14:25:43|0.076252
14:25:44|0.076252
14:25:45|0.076249
14:25:46|0.076249
14:25:47|0.076249
14:25:48|0.076247
14:25:50|0.076241
14:25:50|0.076242
14:25:51|0.076242
14:25:52|0.076243
14:25:53|0.076242
14:25:54|0.076242
14:25:55|0.076242
14:25:56|0.076242
14:25:57|0.076244
14:25:58|0.076237
14:25:59|0.076238
14:26:00|0.076237
14:26:01|0.076237
14:26:03|0.076239
14:26:03|0.076231
14:26:04|0.076231
14:26:05|0.076231
14:26:06|0.076231
14:26:07|0.076231
14:26:08|0.076235
14:26:09|0.076235
14:26:10|0.076245
14:26:11|0.076245
14:26:12|0.076252
14:26:13|0.076252
14:26:14|0.076248
14:26:15|0.076252
14:26:16|0.076253
14:26:17|0.076256
14:26:18|0.076255
14:26:19|0.076256
14:26:20|0.076257
14:26:21|0.076257
14:26:22|0.076257
14:26:24|0.076255
14:26:26|0.076255
14:26:27|0.076255
14:26:29|0.07626
14:26:31|0.076273
14:26:32|0.076267
14:26:33|0.076267
14:26:34|0.076267
14:26:35|0.076267
14:26:36|0.076267
14:26:37|0.076267
14:26:38|0.076267
14:26:39|0.076267
14:26:40|0.076266
14:26:41|0.076267
14:26:42|0.076267
14:26:43|0.076267
14:26:44|0.076266
14:26:45|0.076266
14:26:46|0.076266
14:26:47|0.076266
14:26:48|0.076266
14:26:49|0.076266
14:26:50|0.076266
14:26:52|0.07625
14:26:52|0.076249
14:26:53|0.076249
14:26:54|0.076246
14:26:55|0.076246
14:26:56|0.076247
14:26:57|0.076246
14:26:58|0.076246
14:26:59|0.076246
14:27:00|0.076246
14:27:01|0.076248
14:27:02|0.076248
14:27:03|0.076248
14:27:04|0.076248
14:27:05|0.076248
14:27:06|0.076248
14:27:08|0.076238
14:27:09|0.076239
14:27:10|0.076238
14:27:11|0.076238
14:27:12|0.076238
14:27:13|0.076238
14:27:14|0.076234
14:27:15|0.076222
14:27:16|0.076223
14:27:17|0.076213
14:27:18|0.076209
14:27:20|0.076211
14:27:21|0.076211
14:27:21|0.076208
14:27:23|0.076213
14:27:25|0.076222
14:27:27|0.076222
14:27:27|0.076222
14:27:28|0.076222
14:27:30|0.076222
14:27:32|0.076216
14:27:34|0.076217
14:27:35|0.076217
14:27:36|0.076217
14:27:37|0.076217
14:27:38|0.076213
14:27:39|0.076212
14:27:39|0.076212
14:27:41|0.076212
14:27:41|0.076213
14:27:43|0.076213
14:27:43|0.07621
14:27:44|0.076209
14:27:46|0.076209
14:27:46|0.076211
14:27:47|0.076211
14:27:49|0.076211
14:27:50|0.076209
14:27:50|0.076209
14:27:51|0.076216
14:27:53|0.076216
14:27:54|0.076216
14:27:55|0.076211
14:27:56|0.076211
14:27:56|0.076211
14:27:57|0.076211
14:27:59|0.076211
14:27:59|0.076211
14:28:01|0.076211
14:28:01|0.076212
14:28:02|0.076212
14:28:03|0.076211
14:28:04|0.076212
14:28:05|0.076212
14:28:06|0.076216
14:28:07|0.076216
14:28:08|0.076216
14:28:10|0.076216
14:28:10|0.076223
14:28:11|0.076223
14:28:12|0.076225
14:28:13|0.076228
14:28:14|0.076228
14:28:16|0.076228
14:28:16|0.076232
14:28:17|0.076254
14:28:18|0.076234
14:28:20|0.076234
14:28:21|0.076234
14:28:22|0.076234
14:28:22|0.076234
14:28:24|0.076234
14:28:25|0.076234
14:28:26|0.076221
14:28:28|0.076221
14:28:29|0.076221
14:28:30|0.076211
14:28:31|0.076211
14:28:32|0.076211
14:28:33|0.076214
14:28:35|0.076214
14:28:36|0.076214
14:28:36|0.076216
14:28:37|0.076232
14:28:39|0.076232
14:28:40|0.07623
14:28:40|0.07623
14:28:42|0.076231
14:28:43|0.076231
14:28:44|0.076231
14:28:45|0.076231
14:28:46|0.076219
14:28:47|0.076211
14:28:49|0.076211
14:28:50|0.076211
14:28:50|0.076212
14:28:52|0.076204
14:28:52|0.076209
14:28:53|0.076211
14:28:54|0.076214
14:28:55|0.076214
14:28:57|0.076201
14:28:57|0.076207
14:28:58|0.0762
14:28:59|0.0762
14:29:01|0.076211
14:29:01|0.076211
14:29:02|0.076212
14:29:04|0.076212
14:29:05|0.076204
14:29:05|0.076203
14:29:08|0.076206
14:29:08|0.076205
14:29:10|0.076205
14:29:11|0.076205
14:29:12|0.076205
14:29:13|0.076205
14:29:14|0.076203
14:29:15|0.076213
14:29:16|0.076213
14:29:17|0.07621
14:29:18|0.07621
14:29:19|0.07621
14:29:20|0.07621
14:29:21|0.076205
14:29:22|0.076205
14:29:23|0.076203
14:29:24|0.076204
14:29:25|0.076204
14:29:26|0.076209
14:29:28|0.076206
14:29:29|0.076206
14:29:30|0.076207
14:29:31|0.076206
14:29:32|0.076212
14:29:34|0.076212
14:29:35|0.076212
14:29:37|0.076212
14:29:38|0.076212
14:29:39|0.076212
14:29:39|0.076211
14:29:41|0.076211
14:29:42|0.07622
14:29:43|0.076222
14:29:43|0.076218
14:29:44|0.076223
14:29:46|0.076223
14:29:47|0.076226
14:29:49|0.076226
14:29:49|0.076239
14:29:50|0.076241
14:29:52|0.076248
14:29:52|0.076249
14:29:54|0.076249
14:29:54|0.076248
14:29:55|0.076249
14:29:56|0.076249
14:29:58|0.076228
14:29:58|0.076244
14:29:59|0.076244
14:30:00|0.076246
14:30:01|0.076245
14:30:02|0.076245
14:30:03|0.076245
14:30:05|0.076246
14:30:05|0.076246
14:30:06|0.076245
14:30:07|0.076239
14:30:08|0.076234
14:30:10|0.076234
14:30:11|0.076229
14:30:11|0.07622
14:30:12|0.076228
14:30:13|0.076231
14:30:14|0.076231
14:30:15|0.076231
14:30:16|0.076231
14:30:17|0.076229
14:30:18|0.07623
14:30:19|0.07623
14:30:20|0.076234
14:30:21|0.076234
14:30:22|0.07623
14:30:23|0.076233
14:30:25|0.076233
14:30:25|0.076249
14:30:27|0.076248
14:30:28|0.076253
14:30:29|0.076253
14:30:30|0.076253
14:30:31|0.076255
14:30:32|0.076257
14:30:33|0.076258
14:30:35|0.076258
14:30:35|0.076258
14:30:37|0.076261
14:30:38|0.076261
14:30:38|0.076261
14:30:39|0.076262
14:30:41|0.076262
14:30:41|0.076262
14:30:42|0.076263
14:30:43|0.076264
14:30:44|0.076268
14:30:46|0.07627
14:30:47|0.07627
14:30:48|0.076271
14:30:49|0.07627
14:30:50|0.07627
14:30:51|0.07627
14:30:52|0.07627
14:30:53|0.07627
14:30:54|0.07627
14:30:55|0.076271
14:30:57|0.076272
14:30:57|0.076272
14:30:58|0.076272
14:30:59|0.076272
14:31:01|0.076272
14:31:02|0.076272
14:31:03|0.076272
14:31:04|0.076272
14:31:05|0.076272
14:31:07|0.076271
14:31:08|0.076273
14:31:09|0.076273
14:31:09|0.076272
14:31:11|0.076272
14:31:11|0.076272
14:31:12|0.076272
14:31:14|0.076272
14:31:14|0.076272
14:31:15|0.076271
14:31:16|0.076271
14:31:18|0.076271
14:31:19|0.076271
14:31:20|0.076271
14:31:21|0.076271
14:31:21|0.07627
14:31:22|0.076249
14:31:24|0.076249
14:31:24|0.076247
14:31:26|0.076244
14:31:27|0.076246
14:31:29|0.076245
14:31:30|0.076252
14:31:32|0.076255
14:31:33|0.076256
14:31:35|0.076256
14:31:36|0.076256
14:31:37|0.076257
14:31:38|0.076265
14:31:39|0.076265
14:31:40|0.076265
14:31:41|0.076264
14:31:42|0.076267
14:31:43|0.076267
14:31:44|0.076267
14:31:45|0.076266
14:31:46|0.076266
14:31:47|0.076264
14:31:48|0.076265
14:31:49|0.076265
14:31:50|0.076265
14:31:51|0.076265
14:31:53|0.076259
14:31:54|0.07626
14:31:55|0.07626
14:31:56|0.07626
14:31:57|0.076251
14:31:57|0.076258
14:31:59|0.076258
14:32:00|0.076253
14:32:01|0.076253
14:32:02|0.076253
14:32:03|0.076253
14:32:04|0.076253
14:32:05|0.076253
14:32:05|0.076253
14:32:07|0.076253
14:32:08|0.076252
14:32:08|0.076268
14:32:10|0.076279
14:32:11|0.076279
14:32:11|0.076279
14:32:13|0.07628
14:32:14|0.076286
14:32:14|0.076286
14:32:17|0.076286
14:32:17|0.076286
14:32:18|0.076286
14:32:20|0.076296
14:32:21|0.0763
14:32:22|0.0763
14:32:22|0.076292
14:32:23|0.076292
14:32:25|0.076292
14:32:25|0.076288
14:32:26|0.076288
14:32:29|0.076288
14:32:30|0.076288
14:32:31|0.076288
14:32:33|0.076293
14:32:33|0.076292
14:32:35|0.076297
14:32:36|0.076297
14:32:37|0.076297
14:32:38|0.076298
14:32:40|0.076297
14:32:41|0.076326
14:32:42|0.076328
14:32:43|0.076333
14:32:44|0.076337
14:32:45|0.076343
14:32:46|0.076346
14:32:47|0.07635
14:32:48|0.07635
14:32:49|0.076346
14:32:50|0.076322
14:32:51|0.076312
14:32:52|0.076314
14:32:53|0.076308
14:32:54|0.076301
14:32:55|0.076295
14:32:56|0.076296
14:32:57|0.076296
14:32:58|0.076293
14:32:59|0.076259
14:32:59|0.076257
14:33:00|0.076264
14:33:02|0.076264
14:33:02|0.076264
14:33:04|0.076264
14:33:05|0.076264
14:33:06|0.076265
14:33:07|0.076265
14:33:08|0.076266
14:33:09|0.076265
14:33:10|0.07626
14:33:11|0.076264
14:33:11|0.076265
14:33:12|0.076265
14:33:14|0.076265
14:33:15|0.076264
14:33:16|0.076251
14:33:17|0.076251
14:33:18|0.07625
14:33:19|0.07625
14:33:19|0.076238
14:33:20|0.076238
14:33:22|0.076238
14:33:23|0.076241
14:33:24|0.076242
14:33:26|0.07623
14:33:26|0.076217
14:33:27|0.076217
14:33:28|0.076216
14:33:30|0.076213
14:33:31|0.076217
14:33:32|0.076217
14:33:34|0.076217
14:33:35|0.076223
14:33:36|0.076223
14:33:37|0.076223
14:33:38|0.076216
14:33:39|0.076216
14:33:40|0.076211
14:33:41|0.076211
14:33:42|0.076211
14:33:43|0.076211
14:33:44|0.076211
14:33:45|0.076212
14:33:46|0.076211
14:33:47|0.076211
14:33:48|0.076211
14:33:49|0.076211
14:33:51|0.07621
14:33:51|0.076214
14:33:53|0.076222
14:33:54|0.076222
14:33:55|0.076223
14:33:56|0.076223
14:33:57|0.076222
14:33:57|0.076222
14:33:59|0.076237
14:33:59|0.076237
14:34:01|0.076233
14:34:02|0.076242
14:34:02|0.076242
14:34:03|0.076244
14:34:04|0.076244
14:34:05|0.076245
14:34:06|0.076245
14:34:07|0.076245
14:34:08|0.076242
14:34:09|0.076239
14:34:10|0.076239
14:34:11|0.07624
14:34:13|0.076236
14:34:14|0.076234
14:34:15|0.076234
14:34:16|0.076234
14:34:17|0.076234
14:34:18|0.076236
14:34:18|0.076236
14:34:19|0.076236
14:34:20|0.076234
14:34:21|0.076247
14:34:23|0.076246
14:34:23|0.076246
14:34:26|0.07624
14:34:27|0.076235
14:34:27|0.076235
14:34:28|0.076237
14:34:30|0.076238
14:34:31|0.076244
14:34:33|0.076249
14:34:34|0.076245
14:34:34|0.076244
14:34:36|0.076246
14:34:37|0.076246
14:34:39|0.076245
14:34:39|0.076244
14:34:41|0.076244
14:34:42|0.076244
14:34:43|0.076232
14:34:44|0.076232
14:34:45|0.076239
14:34:45|0.076238
14:34:47|0.076237
14:34:47|0.076237
14:34:48|0.076234
14:34:49|0.076234
14:34:51|0.076234
14:34:52|0.076234
14:34:53|0.076234
14:34:54|0.076234
14:34:54|0.076233
14:34:56|0.076227
14:34:58|0.07623
14:34:59|0.076229
14:35:00|0.076229
14:35:00|0.076229
14:35:03|0.076229
14:35:03|0.076229
14:35:04|0.076229
14:35:06|0.07622
14:35:06|0.07622
14:35:07|0.076217
14:35:09|0.076216
14:35:10|0.076217
14:35:10|0.076217
14:35:12|0.076225
14:35:12|0.076226
14:35:13|0.076226
14:35:14|0.076229
14:35:15|0.076231
14:35:16|0.076233
14:35:17|0.076234
14:35:18|0.076238
14:35:20|0.076235
14:35:21|0.076245
14:35:22|0.076244
14:35:22|0.076244
14:35:24|0.076246
14:35:24|0.076248
14:35:25|0.076247
14:35:26|0.07625
14:35:27|0.076249
14:35:28|0.076255
14:35:30|0.076255
14:35:30|0.076264
14:35:33|0.076268
14:35:34|0.076272
14:35:35|0.076278
14:35:36|0.076279
14:35:37|0.076279
14:35:39|0.076279
14:35:40|0.076291
14:35:41|0.076292
14:35:42|0.076298
14:35:42|0.076298
14:35:45|0.076292
14:35:46|0.076292
14:35:46|0.076292
14:35:48|0.076292
14:35:48|0.076292
14:35:50|0.076292
14:35:50|0.076292
14:35:51|0.076269
14:35:53|0.076269
14:35:54|0.076265
14:35:54|0.076265
14:35:56|0.076265
14:35:57|0.076265
14:35:57|0.076265
14:35:58|0.076265
14:35:59|0.076259
14:36:01|0.076259
14:36:02|0.076252
14:36:03|0.076252
14:36:04|0.076252
14:36:04|0.076252
14:36:05|0.076258
14:36:07|0.076258
14:36:07|0.076265
14:36:09|0.076266
14:36:10|0.076277
14:36:12|0.076282
14:36:12|0.076291
14:36:13|0.076294
14:36:15|0.076288
14:36:16|0.076286
14:36:17|0.076287
14:36:18|0.076287
14:36:19|0.076283
14:36:20|0.076283
14:36:21|0.076283
14:36:23|0.076282
14:36:24|0.076291
14:36:25|0.076294
14:36:26|0.076286
14:36:26|0.076288
14:36:27|0.076278
14:36:29|0.076287
14:36:30|0.076287
14:36:30|0.07628
14:36:32|0.07628
14:36:34|0.076281
14:36:36|0.076277
14:36:37|0.076277
14:36:38|0.076272
14:36:39|0.076273
14:36:41|0.076271
14:36:42|0.076271
14:36:43|0.076272
14:36:44|0.076274
14:36:45|0.076271
14:36:46|0.076272
14:36:47|0.076272
14:36:48|0.076272
14:36:48|0.076272
14:36:50|0.076272
14:36:51|0.076273
14:36:52|0.076272
14:36:53|0.076272
14:36:55|0.076285
14:36:55|0.076288
14:36:57|0.076288
14:36:58|0.076287
14:36:58|0.076286
14:37:00|0.076287
14:37:01|0.076281
14:37:02|0.076281
14:37:03|0.076281
14:37:04|0.076286
14:37:05|0.076285
14:37:06|0.076285
14:37:07|0.076285
14:37:08|0.076284
14:37:09|0.076285
14:37:10|0.076285
14:37:11|0.076275
14:37:12|0.07627
14:37:13|0.076269
14:37:14|0.076269
14:37:15|0.076271
14:37:16|0.076271
14:37:17|0.076274
14:37:18|0.076273
14:37:19|0.076268
14:37:20|0.076268
14:37:21|0.076265
14:37:22|0.076268
14:37:23|0.076268
14:37:24|0.076274
14:37:25|0.076274
14:37:26|0.076274
14:37:27|0.076274
14:37:28|0.076274
14:37:29|0.076275
14:37:30|0.076281
14:37:31|0.07628
14:37:32|0.076279
14:37:34|0.076268
14:37:35|0.07627
14:37:37|0.076267
14:37:39|0.07626
14:37:39|0.076259
14:37:41|0.076259
14:37:42|0.076259
14:37:43|0.076259
14:37:44|0.076266
14:37:45|0.076263
14:37:46|0.076263
14:37:47|0.076264
14:37:48|0.076263
14:37:49|0.076264
14:37:50|0.076263
14:37:51|0.076264
14:37:52|0.076264
14:37:53|0.076261
14:37:54|0.076262
14:37:55|0.076257
14:37:56|0.076263
14:37:57|0.076263
14:37:58|0.076269
14:37:59|0.076269
14:38:00|0.076272
14:38:01|0.076278
14:38:02|0.076279
14:38:03|0.076284
14:38:04|0.076288
14:38:05|0.076288
14:38:06|0.076288
14:38:07|0.076288
14:38:08|0.076288
14:38:09|0.076288
14:38:10|0.076293
14:38:11|0.076294
14:38:12|0.076293
14:38:13|0.076293
14:38:14|0.076295
14:38:15|0.076295
14:38:16|0.076294
14:38:17|0.076295
14:38:18|0.076294
14:38:19|0.076295
14:38:20|0.076297
14:38:21|0.076298
14:38:22|0.076295
14:38:23|0.076295
14:38:24|0.076298
14:38:25|0.076298
14:38:26|0.076298
14:38:27|0.076298
14:38:28|0.076298
14:38:29|0.076297
14:38:30|0.076298
14:38:31|0.076298
14:38:32|0.0763
14:38:33|0.076305
14:38:35|0.076307
14:38:37|0.076307
14:38:39|0.076306
14:38:40|0.076305
14:38:41|0.07631
14:38:42|0.07631
14:38:43|0.076308
14:38:44|0.076308
14:38:45|0.076308
14:38:46|0.076308
14:38:47|0.076307
14:38:49|0.076308
14:38:49|0.076308
14:38:50|0.076308
14:38:51|0.076304
14:38:52|0.076298
14:38:53|0.076298
14:38:54|0.076298
14:38:55|0.076298
14:38:56|0.076298
14:38:57|0.076297
14:38:58|0.076297
14:38:59|0.076297
14:39:01|0.076298
14:39:01|0.076298
14:39:03|0.076287
14:39:04|0.076287
14:39:04|0.076289
14:39:05|0.076289
14:39:06|0.076295
14:39:07|0.076295
14:39:08|0.076296
14:39:09|0.076302
14:39:11|0.076302
14:39:11|0.076302
14:39:13|0.076302
14:39:13|0.076303
14:39:14|0.076305
14:39:15|0.076312
14:39:16|0.076311
14:39:17|0.076312
14:39:19|0.076306
14:39:20|0.076306
14:39:21|0.076306
14:39:22|0.076312
14:39:23|0.076312
14:39:23|0.076307
14:39:25|0.076307
14:39:25|0.076301
14:39:27|0.076301
14:39:27|0.076301
14:39:28|0.076301
14:39:29|0.076301
14:39:30|0.076302
14:39:31|0.076302
14:39:33|0.076303
14:39:34|0.076296
14:39:35|0.0763
14:39:36|0.0763
14:39:38|0.0763
14:39:39|0.076302
14:39:41|0.076302
14:39:42|0.076305
14:39:43|0.076302
14:39:44|0.076304
14:39:44|0.076303
14:39:46|0.076303
14:39:47|0.076302
14:39:48|0.076296
14:39:49|0.0763
14:39:51|0.076299
14:39:51|0.076299
14:39:52|0.076299
14:39:53|0.076299
14:39:54|0.0763
14:39:55|0.076299
14:39:56|0.0763
14:39:58|0.076299
14:39:58|0.076304
14:40:00|0.076304
14:40:01|0.076304
14:40:01|0.076304
14:40:03|0.076304
14:40:03|0.076304
14:40:05|0.076304
14:40:06|0.076304
14:40:07|0.076304
14:40:07|0.076304
14:40:08|0.076316
14:40:09|0.076323
14:40:10|0.076319
14:40:12|0.076322
14:40:12|0.076319
14:40:14|0.076319
14:40:14|0.076317
14:40:15|0.076316
14:40:16|0.076316
14:40:17|0.076312
14:40:19|0.076301
14:40:19|0.076308
14:40:20|0.076307
14:40:21|0.076309
14:40:22|0.076315
14:40:24|0.076315
14:40:24|0.076316
14:40:25|0.076316
14:40:26|0.076317
14:40:27|0.076319
14:40:28|0.076313
14:40:29|0.076313
14:40:30|0.076313
14:40:32|0.076313
14:40:32|0.076305
14:40:33|0.076309
14:40:34|0.076309
14:40:36|0.07631
14:40:38|0.076309
14:40:39|0.0763
14:40:40|0.076301
14:40:41|0.076302
14:40:42|0.076302
14:40:43|0.076302
14:40:44|0.076302
14:40:45|0.076303
14:40:46|0.076304
14:40:47|0.076301
14:40:48|0.0763
14:40:49|0.076301
14:40:50|0.076301
14:40:51|0.076301
14:40:52|0.076314
14:40:53|0.076286
14:40:54|0.076286
14:40:56|0.0763
14:40:56|0.0763
14:40:58|0.0763
14:40:59|0.076287
14:40:59|0.076291
14:41:01|0.076291
14:41:02|0.076291
14:41:03|0.076291
14:41:04|0.076291
14:41:05|0.07629
14:41:06|0.076291
14:41:07|0.076294
14:41:08|0.076297
14:41:10|0.076294
14:41:11|0.076294
14:41:11|0.076295
14:41:12|0.076294
14:41:13|0.076295
14:41:15|0.0763
14:41:16|0.076295
14:41:16|0.07629
14:41:17|0.076289
14:41:18|0.076284
14:41:19|0.07629
14:41:20|0.076283
14:41:21|0.076283
14:41:23|0.076285
14:41:23|0.076286
14:41:25|0.076286
14:41:25|0.076286
14:41:26|0.076285
14:41:27|0.076284
14:41:28|0.076284
14:41:29|0.076283
14:41:30|0.076288
14:41:31|0.076288
14:41:32|0.076288
14:41:33|0.076285
14:41:34|0.076283
14:41:35|0.076276
14:41:36|0.076276
14:41:39|0.076276
14:41:40|0.076277
14:41:41|0.076279
14:41:43|0.076279
14:41:44|0.076279
14:41:45|0.07628
14:41:46|0.076283
14:41:47|0.076283
14:41:49|0.076283
14:41:50|0.076283
14:41:51|0.076283
14:41:52|0.07628
14:41:53|0.07628
14:41:53|0.076282
14:41:55|0.076282
14:41:56|0.076282
14:41:57|0.076282
14:41:58|0.076282
14:42:00|0.076283
14:42:02|0.076286
14:42:02|0.076284
14:42:03|0.076281
14:42:05|0.076281
14:42:06|0.076284
14:42:07|0.076284
14:42:08|0.076286
14:42:09|0.076292
14:42:10|0.0763
14:42:11|0.0763
14:42:12|0.0763
14:42:13|0.076299
14:42:14|0.076299
14:42:15|0.0763
14:42:16|0.0763
14:42:17|0.076299
14:42:18|0.076299
14:42:19|0.076299
14:42:20|0.0763
14:42:21|0.0763
14:42:22|0.0763
14:42:23|0.076312
14:42:24|0.076311
14:42:25|0.076306
14:42:26|0.076306
14:42:27|0.076306
14:42:29|0.076307
14:42:29|0.076307
14:42:31|0.076307
14:42:31|0.076307
14:42:33|0.076307
14:42:33|0.076309
14:42:35|0.07631
14:42:36|0.076313
14:42:37|0.076314
14:42:38|0.076313
14:42:40|0.076313
14:42:41|0.076311
14:42:42|0.076311
14:42:43|0.076313
14:42:44|0.076314
14:42:45|0.07631
14:42:46|0.076311
14:42:47|0.076311
14:42:48|0.076312
14:42:49|0.076313
14:42:50|0.076313
14:42:51|0.076311
14:42:52|0.076311
14:42:53|0.07631
14:42:55|0.07631
14:42:56|0.07631
14:42:57|0.07631
14:42:58|0.07631
14:42:59|0.076311
14:43:00|0.07631
14:43:01|0.076311
14:43:02|0.076311
14:43:03|0.076314
14:43:04|0.076315
14:43:05|0.076315
14:43:06|0.076311
14:43:07|0.076312
14:43:08|0.076313
14:43:09|0.076311
14:43:10|0.07631
14:43:11|0.076312
14:43:12|0.076311
14:43:13|0.076313
14:43:14|0.076315
14:43:15|0.076312
14:43:16|0.076312
14:43:17|0.076314
14:43:18|0.076314
14:43:19|0.076316
14:43:20|0.076316
14:43:21|0.076315
14:43:22|0.076315
14:43:23|0.076315
14:43:24|0.076314
14:43:25|0.076315
14:43:26|0.07632
14:43:27|0.076321
14:43:29|0.076321
14:43:30|0.076321
14:43:30|0.076331
14:43:31|0.076331
14:43:33|0.076339
14:43:34|0.076335
14:43:34|0.076337
14:43:35|0.076329
14:43:36|0.076333
14:43:37|0.076332
14:43:38|0.076332
14:43:41|0.076323
14:43:42|0.076316
14:43:43|0.076317
14:43:45|0.076312
14:43:46|0.076313
14:43:46|0.07631
14:43:48|0.076302
14:43:49|0.076292
14:43:50|0.076291
14:43:50|0.076291
14:43:52|0.076282
14:43:52|0.07628
14:43:54|0.076278
14:43:55|0.076272
14:43:57|0.076277
14:43:57|0.076278
14:43:59|0.076305
14:43:59|0.07631
14:44:00|0.076307
14:44:01|0.076313
14:44:02|0.076307
14:44:03|0.076307
14:44:04|0.076305
14:44:05|0.076301
14:44:06|0.076302
14:44:07|0.076302
14:44:09|0.076301
14:44:10|0.076301
14:44:10|0.076299
14:44:13|0.076298
14:44:13|0.0763
14:44:14|0.0763
14:44:15|0.0763
14:44:16|0.076295
14:44:17|0.076299
14:44:18|0.076299
14:44:19|0.076295
14:44:20|0.076295
14:44:21|0.076291
14:44:22|0.076287
14:44:23|0.076286
14:44:24|0.076286
14:44:25|0.07629
14:44:27|0.07629
14:44:28|0.076291
14:44:29|0.076295
14:44:30|0.076295
14:44:31|0.076296
14:44:32|0.076296
14:44:33|0.076296
14:44:34|0.076296
14:44:35|0.076296
14:44:36|0.076293
14:44:37|0.076287
14:44:38|0.076275
14:44:39|0.076274
14:44:40|0.076271
14:44:42|0.076269
14:44:44|0.076269
14:44:45|0.076271
14:44:47|0.076271
14:44:48|0.076269
14:44:48|0.076269
14:44:49|0.076268
14:44:50|0.076268
14:44:51|0.076268
14:44:52|0.076263
14:44:54|0.076263
14:44:55|0.076263
14:44:56|0.076263
14:44:57|0.076263
14:44:58|0.076267
14:44:59|0.076267
14:45:01|0.076267
14:45:02|0.076267
14:45:03|0.076267
14:45:04|0.076267
14:45:05|0.076265
14:45:06|0.076265
14:45:06|0.076266
14:45:09|0.076266
14:45:10|0.076266
14:45:10|0.076266
14:45:11|0.076266
14:45:12|0.076266
14:45:13|0.076261
14:45:14|0.076261
14:45:16|0.076261
14:45:16|0.076262
14:45:17|0.076265
14:45:18|0.076265
14:45:20|0.076266
14:45:20|0.076266
14:45:21|0.076266
14:45:22|0.076268
14:45:23|0.076281
14:45:24|0.076281
14:45:25|0.076281
14:45:26|0.076285
14:45:27|0.076286
14:45:29|0.07628
14:45:29|0.076281
14:45:30|0.076292
14:45:31|0.07629
14:45:32|0.076286
14:45:33|0.076273
14:45:34|0.076285
14:45:36|0.076285
14:45:36|0.076297
14:45:37|0.076291
14:45:38|0.076292
14:45:40|0.076292
14:45:40|0.076289
14:45:43|0.076296
14:45:43|0.076296
14:45:45|0.076296
14:45:46|0.0763
14:45:47|0.076306
14:45:48|0.076299
14:45:50|0.076289
14:45:50|0.076288
14:45:51|0.076288
14:45:53|0.076288
14:45:54|0.076306
14:45:54|0.076316
14:45:55|0.076303
14:45:57|0.076305
14:45:57|0.076302
14:45:58|0.076299
14:45:59|0.076311
14:46:00|0.076311
14:46:01|0.076311
14:46:02|0.076311
14:46:04|0.076311
14:46:04|0.076313
14:46:05|0.076314
14:46:06|0.076314
14:46:07|0.076314
14:46:08|0.076314
14:46:10|0.076319
14:46:10|0.07632
14:46:12|0.07632
14:46:13|0.07632
14:46:13|0.07632
14:46:14|0.076315
14:46:16|0.076315
14:46:16|0.076316
14:46:18|0.076319
14:46:19|0.076319
14:46:19|0.07632
14:46:20|0.07632
14:46:21|0.07632
14:46:22|0.076324
14:46:24|0.076324
14:46:24|0.076324
14:46:26|0.076324
14:46:26|0.076324
14:46:27|0.076325
14:46:29|0.076325
14:46:29|0.076326
14:46:30|0.076325
14:46:31|0.076321
14:46:33|0.076321
14:46:33|0.076325
14:46:34|0.076328
14:46:35|0.076329
14:46:36|0.076331
14:46:37|0.076326
14:46:38|0.076327
14:46:39|0.076325
14:46:41|0.076332
14:46:42|0.076332
14:46:43|0.076327
14:46:45|0.076332
14:46:46|0.076327
14:46:47|0.076326
14:46:48|0.076324
14:46:49|0.076321
14:46:50|0.076321
14:46:52|0.076318
14:46:54|0.076311
14:46:56|0.076312
14:46:57|0.076312
14:46:58|0.076312
14:46:59|0.076313
14:46:59|0.076313
14:47:01|0.076313
14:47:01|0.076313
14:47:02|0.076313
14:47:03|0.076313
14:47:04|0.076314
14:47:05|0.076312
14:47:07|0.076308
14:47:07|0.076309
14:47:08|0.076308
14:47:09|0.076308
14:47:10|0.076308
14:47:12|0.076308
14:47:12|0.076304
14:47:13|0.076307
14:47:15|0.076313
14:47:15|0.076326
14:47:16|0.07633
14:47:17|0.07633
14:47:18|0.076329
14:47:20|0.076328
14:47:21|0.076329
14:47:22|0.076329
14:47:22|0.07633
14:47:23|0.076329
14:47:25|0.076329
14:47:26|0.076329
14:47:26|0.076329
14:47:27|0.07633
14:47:29|0.07633
14:47:29|0.076331
14:47:30|0.07633
14:47:32|0.076331
14:47:32|0.076332
14:47:34|0.07633
14:47:35|0.076328
14:47:36|0.076327
14:47:37|0.076324
14:47:38|0.076324
14:47:39|0.076324
14:47:40|0.076323
14:47:41|0.076323
14:47:42|0.076323
14:47:43|0.076316
14:47:45|0.076319
14:47:47|0.076326
14:47:48|0.07633
14:47:49|0.076339
14:47:50|0.076339
14:47:52|0.076339
14:47:53|0.076339
14:47:54|0.076339
14:47:55|0.076339
14:47:56|0.076339
14:47:57|0.076343
14:47:59|0.076337
14:48:00|0.076333
14:48:01|0.07632
14:48:01|0.076328
14:48:04|0.076329
14:48:05|0.076332
14:48:05|0.076331
14:48:07|0.076332
14:48:08|0.076332
14:48:09|0.076332
14:48:10|0.076332
14:48:11|0.076328
14:48:12|0.076327
14:48:13|0.076328
14:48:14|0.076328
14:48:15|0.076327
14:48:16|0.076322
14:48:17|0.076322
14:48:18|0.076324
14:48:19|0.076324
14:48:20|0.076324
14:48:21|0.076324
14:48:22|0.076325
14:48:23|0.076321
14:48:24|0.076321
14:48:25|0.076304
14:48:26|0.076304
14:48:27|0.076304
14:48:28|0.076304
14:48:29|0.076311
14:48:30|0.076312
14:48:31|0.076312
14:48:32|0.076311
14:48:33|0.07631
14:48:34|0.07631
14:48:35|0.076308
14:48:36|0.07634
14:48:37|0.076337
14:48:38|0.076337
14:48:39|0.076341
14:48:40|0.076341
14:48:41|0.076341
14:48:43|0.076341
14:48:44|0.076344
14:48:46|0.076359
14:48:46|0.07636
14:48:49|0.07636
14:48:50|0.07636
14:48:51|0.07636
14:48:52|0.076371
14:48:54|0.076376
14:48:55|0.07637
14:48:56|0.07637
14:48:57|0.076366
14:48:57|0.076363
14:49:00|0.076366
14:49:01|0.076366
14:49:01|0.076366
14:49:02|0.07638
14:49:04|0.076382
14:49:05|0.076384
14:49:06|0.076384
14:49:07|0.076385
14:49:08|0.076386
14:49:10|0.076386
14:49:11|0.076388
14:49:12|0.076388
14:49:13|0.07639
14:49:14|0.07639
14:49:15|0.076391
14:49:16|0.076392
14:49:17|0.076395
14:49:18|0.0764
14:49:19|0.076402
14:49:20|0.076403
14:49:21|0.076402
14:49:22|0.076402
14:49:23|0.076402
14:49:24|0.076406
14:49:25|0.076407
14:49:26|0.07641
14:49:27|0.076409
14:49:28|0.07641
14:49:29|0.07641
14:49:30|0.07641
14:49:31|0.076411
14:49:32|0.076411
14:49:33|0.076412
14:49:34|0.076412
14:49:35|0.076413
14:49:36|0.076413
14:49:37|0.076414
14:49:38|0.076415
14:49:39|0.076414
14:49:40|0.076415
14:49:41|0.076415
14:49:42|0.076416
14:49:43|0.076416
14:49:44|0.076427
14:49:45|0.076427
14:49:47|0.076428
14:49:49|0.076429
14:49:50|0.076429
14:49:51|0.076428
14:49:52|0.076429
14:49:53|0.07643
14:49:55|0.076429
14:49:56|0.076429
14:49:57|0.076429
14:49:59|0.076433
14:50:00|0.076436
14:50:01|0.076436
14:50:02|0.076436
14:50:04|0.076437
14:50:05|0.076437
14:50:06|0.076436
14:50:08|0.076437
14:50:09|0.076437
14:50:10|0.076442
14:50:11|0.076442
14:50:13|0.076442
14:50:13|0.076442
14:50:14|0.076444
14:50:16|0.076443
14:50:17|0.076444
14:50:17|0.076445
14:50:19|0.076445
14:50:19|0.076445
14:50:20|0.076445
14:50:21|0.076445
14:50:22|0.076444
14:50:23|0.076445
14:50:24|0.076438
14:50:25|0.076438
14:50:27|0.076438
14:50:27|0.076438
14:50:28|0.076441
14:50:29|0.076441
14:50:30|0.076441
14:50:31|0.076444
14:50:32|0.076444
14:50:34|0.076443
14:50:35|0.076444
14:50:35|0.076445
14:50:36|0.076445
14:50:38|0.076445
14:50:38|0.076446
14:50:39|0.076447
14:50:40|0.076451
14:50:41|0.076451
14:50:43|0.076452
14:50:43|0.076451
14:50:44|0.076453
14:50:46|0.076451
14:50:48|0.076452
14:50:49|0.076452
14:50:50|0.076452
14:50:51|0.076452
14:50:52|0.076452
14:50:53|0.076451
14:50:54|0.076451
14:50:55|0.076451
14:50:57|0.076441
14:50:57|0.076445
14:50:59|0.076445
14:51:00|0.076445
14:51:02|0.076446
14:51:03|0.076447
14:51:03|0.076448
14:51:04|0.076448
14:51:06|0.076448
14:51:06|0.076447
14:51:08|0.076448
14:51:09|0.076448
14:51:09|0.076448
14:51:11|0.076447
14:51:13|0.076441
14:51:13|0.076442
14:51:14|0.076444
14:51:15|0.076452
14:51:16|0.076449
14:51:17|0.076448
14:51:18|0.076448
14:51:19|0.076448
14:51:21|0.076448
14:51:21|0.076449
14:51:22|0.076448
14:51:23|0.076448
14:51:24|0.076449
14:51:25|0.076448
14:51:26|0.076449
14:51:27|0.076448
14:51:28|0.076448
14:51:29|0.076449
14:51:30|0.076449
14:51:31|0.076448
14:51:32|0.076449
14:51:33|0.076449
14:51:34|0.076448
14:51:35|0.076449
14:51:36|0.076448
14:51:37|0.076448
14:51:38|0.076448
14:51:39|0.076448
14:51:40|0.076449
14:51:41|0.076448
14:51:42|0.076448
14:51:43|0.076448
14:51:44|0.076448
14:51:45|0.076448
14:51:47|0.076448
14:51:48|0.07642
14:51:50|0.07641
14:51:52|0.07641
14:51:54|0.076409
14:51:54|0.076409
14:51:55|0.076409
14:51:56|0.076409
14:51:57|0.076414
14:51:59|0.076414
14:52:00|0.076415
14:52:01|0.076414
14:52:02|0.076414
14:52:04|0.076418
14:52:05|0.076416
14:52:06|0.076416
14:52:07|0.076416
14:52:08|0.076416
14:52:09|0.076418
14:52:10|0.076417
14:52:11|0.076419
14:52:11|0.076419
14:52:12|0.076419
14:52:14|0.076419
14:52:15|0.076416
14:52:16|0.076421
14:52:17|0.076426
14:52:18|0.076423
14:52:19|0.076423
14:52:21|0.07642
14:52:23|0.076422
14:52:23|0.076422
14:52:24|0.076423
14:52:26|0.076428
14:52:26|0.076429
14:52:27|0.076409
14:52:29|0.07642
14:52:29|0.076422
14:52:30|0.076422
14:52:31|0.076422
14:52:32|0.076422
14:52:33|0.076422
14:52:34|0.076421
14:52:35|0.076421
14:52:36|0.076421
14:52:37|0.076404
14:52:38|0.076415
14:52:39|0.076413
14:52:40|0.076409
14:52:41|0.076411
14:52:42|0.076412
14:52:43|0.076412
14:52:44|0.076411
14:52:45|0.076411
14:52:47|0.076405
14:52:47|0.076403
14:52:49|0.076401
14:52:50|0.0764
14:52:52|0.0764
14:52:54|0.0764
14:52:56|0.0764
14:52:57|0.076402
14:52:58|0.076401
14:52:59|0.076409
14:53:00|0.076409
14:53:01|0.076411
14:53:02|0.076412
14:53:03|0.076409
14:53:04|0.076411
14:53:05|0.076418
14:53:07|0.076419
14:53:08|0.076421
14:53:09|0.076426
14:53:10|0.076427
14:53:11|0.076422
14:53:12|0.076427
14:53:13|0.076424
14:53:14|0.076425
14:53:15|0.076426
14:53:16|0.076426
14:53:17|0.076427
14:53:18|0.076427
14:53:20|0.076432
14:53:21|0.07643
14:53:21|0.07643
14:53:22|0.07643
14:53:23|0.07643
14:53:24|0.07643
14:53:25|0.07643
14:53:26|0.076432
14:53:27|0.076432
14:53:28|0.076432
14:53:29|0.076432
14:53:30|0.076432
14:53:31|0.076432
14:53:32|0.076432
14:53:34|0.076432
14:53:35|0.076432
14:53:36|0.076429
14:53:37|0.076429
14:53:38|0.076429
14:53:39|0.076428
14:53:40|0.076428
14:53:41|0.076429
14:53:42|0.076429
14:53:43|0.076429
14:53:44|0.076429
14:53:45|0.076438
14:53:46|0.076429
14:53:47|0.076429
14:53:48|0.076437
14:53:50|0.076437
14:53:52|0.076454
14:53:53|0.076454
14:53:55|0.076477
14:53:56|0.076479
14:53:57|0.076488
14:53:58|0.076488
14:53:59|0.076487
14:54:01|0.076488
14:54:03|0.076489
14:54:03|0.07649
14:54:05|0.07649
14:54:06|0.076492
14:54:07|0.076491
14:54:09|0.07649
14:54:09|0.07649
14:54:10|0.076491
14:54:11|0.076491
14:54:13|0.076491
14:54:13|0.07649
14:54:14|0.076491
14:54:16|0.076491
14:54:18|0.076491
14:54:18|0.07649
14:54:19|0.076491
14:54:20|0.076495
14:54:21|0.076497
14:54:22|0.076496
14:54:23|0.076499
14:54:24|0.0765
14:54:25|0.07649
14:54:26|0.076491
14:54:27|0.076491
14:54:28|0.076491
14:54:29|0.076491
14:54:30|0.076491
14:54:31|0.07649
14:54:32|0.07648
14:54:33|0.076479
14:54:34|0.076477
14:54:35|0.076466
14:54:36|0.076466
14:54:37|0.076465
14:54:38|0.076466
14:54:39|0.076465
14:54:40|0.076466
14:54:41|0.076473
14:54:42|0.076473
14:54:43|0.076471
14:54:44|0.076473
14:54:45|0.076473
14:54:46|0.076473
14:54:47|0.076473
14:54:48|0.076474
14:54:49|0.076487
14:54:51|0.076475
14:54:53|0.076473
14:54:55|0.076473
14:54:57|0.076473
14:54:58|0.076463
14:54:59|0.076463
14:55:00|0.076465
14:55:02|0.076466
14:55:03|0.076464
14:55:04|0.076454
14:55:05|0.076462
14:55:06|0.076462
14:55:07|0.076463
14:55:08|0.076464
14:55:09|0.076464
14:55:10|0.076471
14:55:11|0.076458
14:55:12|0.07645
14:55:13|0.076444
14:55:15|0.07645
14:55:16|0.076448
14:55:17|0.076452
14:55:18|0.076468
14:55:19|0.076457
14:55:19|0.076453
14:55:20|0.076453
14:55:22|0.076453
14:55:23|0.076458
14:55:24|0.07646
14:55:25|0.076455
14:55:26|0.076455
14:55:26|0.076455
14:55:27|0.076459
14:55:28|0.076459
14:55:30|0.076459
14:55:31|0.076459
14:55:32|0.076459
14:55:32|0.076459
14:55:34|0.076451
14:55:35|0.076443
14:55:36|0.076443
14:55:37|0.076443
14:55:38|0.076443
14:55:39|0.076443
14:55:40|0.076443
14:55:41|0.076443
14:55:41|0.076432
14:55:42|0.076433
14:55:44|0.076433
14:55:45|0.076433
14:55:45|0.076433
14:55:47|0.076433
14:55:48|0.076433
14:55:48|0.076428
14:55:50|0.076415
14:55:50|0.076413
14:55:52|0.076414
14:55:53|0.0764
14:55:55|0.076389
14:55:57|0.076383
14:55:58|0.076374
14:55:59|0.076345
14:56:00|0.076347
14:56:02|0.076338
14:56:03|0.076338
14:56:03|0.076338
14:56:05|0.076338
14:56:06|0.076338
14:56:07|0.076338
14:56:08|0.076339
14:56:09|0.076339
14:56:10|0.076338
14:56:10|0.076338
14:56:11|0.076338
14:56:13|0.076338
14:56:14|0.07634
14:56:15|0.076341
14:56:16|0.076337
14:56:17|0.076325
14:56:18|0.076325
14:56:19|0.076325
14:56:20|0.076342
14:56:21|0.076355
14:56:22|0.076361
14:56:24|0.076362
14:56:25|0.076362
14:56:25|0.076363
14:56:27|0.076358
14:56:28|0.076359
14:56:29|0.076359
14:56:30|0.07636
14:56:31|0.076359
14:56:32|0.076359
14:56:33|0.076372
14:56:34|0.07638
14:56:35|0.07638
14:56:36|0.07638
14:56:37|0.076382
14:56:38|0.076357
14:56:39|0.076376
14:56:40|0.076381
14:56:41|0.076381
14:56:42|0.076381
14:56:43|0.076382
14:56:44|0.076395
14:56:45|0.076395
14:56:46|0.076384
14:56:47|0.076391
14:56:48|0.076391
14:56:49|0.076392
14:56:50|0.076392
14:56:51|0.076396
14:56:52|0.076396
14:56:54|0.076397
14:56:55|0.076396
14:56:56|0.076397
14:56:57|0.076396
14:56:58|0.076393
14:56:59|0.076404
14:57:00|0.076424
14:57:02|0.076424
14:57:03|0.076413
14:57:04|0.076414
14:57:05|0.076414
14:57:06|0.076407
14:57:07|0.076409
14:57:09|0.076409
14:57:09|0.076409
14:57:11|0.076392
14:57:12|0.076396
14:57:13|0.076396
14:57:14|0.076393
14:57:15|0.076393
14:57:16|0.076392
14:57:17|0.076395
14:57:18|0.076392
14:57:19|0.076393
14:57:20|0.076396
14:57:21|0.076396
14:57:22|0.076396
14:57:23|0.076396
14:57:24|0.076396
14:57:25|0.076396
14:57:26|0.076396
14:57:27|0.076395
14:57:28|0.076395
14:57:29|0.076395
14:57:30|0.076395
14:57:31|0.076395
14:57:32|0.076395
14:57:33|0.076393
14:57:34|0.076393
14:57:35|0.07639
14:57:36|0.07639
14:57:37|0.076388
14:57:38|0.076384
14:57:39|0.076383
14:57:40|0.076387
14:57:41|0.076386
14:57:42|0.076386
14:57:43|0.076383
14:57:44|0.076381
14:57:45|0.076382
14:57:46|0.076369
14:57:47|0.076376
14:57:48|0.076381
14:57:49|0.076381
14:57:50|0.076376
14:57:51|0.076377
14:57:52|0.076363
14:57:53|0.076363
14:57:55|0.076363
14:57:57|0.076363
14:57:57|0.076352
14:57:58|0.076352
14:58:01|0.076352
14:58:02|0.076374
14:58:03|0.076383
14:58:04|0.076382
14:58:05|0.076382
14:58:06|0.076382
14:58:07|0.076381
14:58:08|0.076384
14:58:09|0.076379
14:58:10|0.076377
14:58:11|0.076378
14:58:12|0.076377
14:58:13|0.076379
14:58:14|0.076379
14:58:15|0.076379
14:58:16|0.076377
14:58:17|0.076371
14:58:18|0.076374
14:58:19|0.076374
14:58:20|0.076374
14:58:21|0.076374
14:58:22|0.076373
14:58:23|0.076372
14:58:24|0.076367
14:58:25|0.076368
14:58:26|0.076368
14:58:27|0.07638
14:58:28|0.076385
14:58:29|0.076385
14:58:30|0.076388
14:58:31|0.0764
14:58:32|0.0764
14:58:33|0.076401
14:58:34|0.076401
14:58:35|0.0764
14:58:36|0.0764
14:58:37|0.0764
14:58:38|0.0764
14:58:39|0.0764
14:58:40|0.076385
14:58:41|0.076394
14:58:42|0.076378
14:58:43|0.076377
14:58:44|0.076371
14:58:45|0.076366
14:58:46|0.076365
14:58:47|0.076352
14:58:48|0.076362
14:58:49|0.076357
14:58:50|0.076357
14:58:51|0.076352
14:58:52|0.076352
14:58:53|0.076351
14:58:54|0.07635
14:58:56|0.07635
14:58:57|0.076348
14:58:58|0.076339
14:58:59|0.076338
14:59:00|0.076338
14:59:02|0.076336
14:59:02|0.076336
14:59:04|0.076332
14:59:05|0.076332
14:59:06|0.07633
14:59:08|0.076329
14:59:09|0.07633
14:59:10|0.07633
14:59:11|0.076333
14:59:12|0.076333
14:59:13|0.076325
14:59:14|0.076326
14:59:15|0.076323
14:59:16|0.076322
14:59:17|0.076322
14:59:18|0.076326
14:59:19|0.076326
14:59:20|0.07633
14:59:21|0.07633
14:59:22|0.076329
14:59:23|0.076326
14:59:24|0.076326
14:59:25|0.076328
14:59:25|0.076328
14:59:26|0.076328
14:59:28|0.076329
14:59:29|0.07633
14:59:30|0.076329
14:59:31|0.076326
14:59:32|0.076323
14:59:32|0.076322
14:59:33|0.076325
14:59:34|0.076322
14:59:36|0.076322
14:59:37|0.076322
14:59:37|0.076327
14:59:39|0.076327
14:59:40|0.076327
14:59:40|0.076329
14:59:42|0.076329
14:59:42|0.076329
14:59:43|0.076327
14:59:45|0.076328
14:59:46|0.076327
14:59:47|0.076327
14:59:48|0.076327
14:59:49|0.076329
14:59:50|0.076329
14:59:51|0.076329
14:59:52|0.076328
14:59:53|0.07633
14:59:54|0.07633
14:59:55|0.076329
14:59:57|0.076329
14:59:59|0.076329
15:00:00|0.076329
15:00:01|0.07633
15:00:02|0.07633
15:00:04|0.076328
15:00:05|0.076327
15:00:06|0.076327
15:00:07|0.076329
15:00:08|0.076329
15:00:09|0.076328
15:00:10|0.076328
15:00:11|0.076328
15:00:12|0.076328
15:00:13|0.076327
15:00:15|0.07633
15:00:16|0.076329
15:00:17|0.076328
15:00:18|0.076328
15:00:19|0.076329
15:00:19|0.076328
15:00:21|0.076329
15:00:22|0.076329
15:00:23|0.076329
15:00:24|0.076329
15:00:25|0.076342
15:00:25|0.076341
15:00:27|0.076341
15:00:27|0.076341
15:00:28|0.076341
15:00:29|0.076341
15:00:31|0.076341
15:00:31|0.076341
15:00:33|0.076341
15:00:34|0.076341
15:00:34|0.076341
15:00:35|0.076335
15:00:37|0.076335
15:00:37|0.076335
15:00:39|0.076336
15:00:40|0.076349
15:00:41|0.076349
15:00:42|0.076349
15:00:43|0.076363
15:00:43|0.07636
15:00:44|0.076357
15:00:46|0.076357
15:00:47|0.07636
15:00:47|0.076359
15:00:48|0.07637
15:00:50|0.076378
15:00:50|0.076378
15:00:53|0.076372
15:00:54|0.07636
15:00:55|0.076366
15:00:55|0.076366
15:00:58|0.076361
15:00:59|0.076353
15:01:01|0.076346
15:01:02|0.076349
15:01:03|0.076345
15:01:04|0.07635
15:01:05|0.076344
15:01:06|0.076346
15:01:07|0.076342
15:01:08|0.076338
15:01:09|0.076351
15:01:10|0.076359
15:01:11|0.076359
15:01:12|0.076359
15:01:13|0.076354
15:01:14|0.076356
15:01:15|0.076357
15:01:16|0.076357
15:01:17|0.076349
15:01:18|0.076347
15:01:19|0.076347
15:01:20|0.076347
15:01:21|0.076352
15:01:22|0.076359
15:01:23|0.076359
15:01:24|0.076356
15:01:25|0.076354
15:01:26|0.07636
15:01:27|0.076357
15:01:28|0.076359
15:01:29|0.076358
15:01:30|0.076358
15:01:31|0.076358
15:01:32|0.076359
15:01:33|0.076358
15:01:33|0.076356
15:01:35|0.076359
15:01:35|0.076359
15:01:37|0.076359
15:01:38|0.076359
15:01:39|0.076359
15:01:39|0.076359
15:01:41|0.076359
15:01:41|0.076373
15:01:43|0.076373
15:01:44|0.076373
15:01:44|0.076376
15:01:46|0.076377
15:01:47|0.076377
15:01:48|0.076361
15:01:49|0.076361
15:01:50|0.076369
15:01:51|0.076369
15:01:52|0.076369
15:01:53|0.076364
15:01:54|0.076377
15:01:54|0.076374
15:01:55|0.076374
15:01:56|0.076374
15:01:59|0.076373
15:02:01|0.076387
15:02:02|0.076378
15:02:03|0.076378
15:02:04|0.076378
15:02:05|0.076374
15:02:06|0.076373
15:02:07|0.076379
15:02:08|0.076375
15:02:09|0.076371
15:02:10|0.076368
15:02:11|0.076369
15:02:12|0.076371
15:02:13|0.076371
15:02:14|0.076377
15:02:16|0.076377
15:02:17|0.076377
15:02:17|0.076377
15:02:19|0.07638
15:02:20|0.076381
15:02:21|0.076381
15:02:22|0.076382
15:02:23|0.076389
15:02:24|0.07639
15:02:25|0.076389
15:02:26|0.076387
15:02:27|0.076387
15:02:28|0.076387
15:02:29|0.076376
15:02:30|0.076371
15:02:31|0.076388
15:02:32|0.076388
15:02:33|0.076388
15:02:34|0.076375
15:02:34|0.076375
15:02:36|0.076376
15:02:36|0.076375
15:02:38|0.076371
15:02:39|0.076371
15:02:40|0.076372
15:02:41|0.076372
15:02:42|0.076375
15:02:43|0.076375
15:02:44|0.076376
15:02:45|0.076376
15:02:46|0.076375
15:02:46|0.076388
15:02:48|0.076388
15:02:49|0.076388
15:02:49|0.076372
15:02:50|0.076376
15:02:52|0.076378
15:02:53|0.076378
15:02:53|0.076378
15:02:54|0.076373
15:02:56|0.076363
15:02:57|0.076363
15:02:58|0.07636
15:02:59|0.076347
15:03:01|0.076333
15:03:02|0.076349
15:03:03|0.076349
15:03:04|0.076349
15:03:05|0.076359
15:03:06|0.076359
15:03:07|0.076359
15:03:08|0.07636
15:03:09|0.076361
15:03:10|0.076355
15:03:11|0.076357
15:03:12|0.076359
15:03:13|0.076353
15:03:14|0.076353
15:03:15|0.076366
15:03:15|0.076373
15:03:16|0.076391
15:03:18|0.076399
15:03:19|0.0764
15:03:19|0.076401
15:03:21|0.076408
15:03:22|0.076408
15:03:23|0.076415
15:03:24|0.076424
15:03:25|0.076423
15:03:26|0.076431
15:03:27|0.076421
15:03:28|0.07643
15:03:29|0.076433
15:03:30|0.076442
15:03:31|0.076441
15:03:32|0.07643
15:03:33|0.076427
15:03:34|0.076427
15:03:35|0.076427
15:03:36|0.076429
15:03:36|0.076429
15:03:38|0.076429
15:03:39|0.076418
15:03:41|0.076412
15:03:41|0.076394
15:03:43|0.076405
15:03:43|0.076396
15:03:44|0.076396
15:03:45|0.076396
15:03:46|0.076381
15:03:47|0.076384
15:03:48|0.076386
15:03:49|0.076386
15:03:50|0.076387
15:03:51|0.076393
15:03:52|0.076394
15:03:53|0.076389
15:03:55|0.076389
15:03:55|0.076383
15:03:56|0.076376
15:03:58|0.076376
15:03:58|0.076373
15:04:00|0.076376
15:04:02|0.076383
15:04:03|0.076383
15:04:05|0.076383
15:04:06|0.076384
15:04:06|0.076384
15:04:07|0.076381
15:04:09|0.07638
15:04:10|0.07638
15:04:10|0.076372
15:04:11|0.076372
15:04:13|0.076372
15:04:14|0.076372
15:04:14|0.076371
15:04:16|0.07635
15:04:16|0.076352
15:04:18|0.076348
15:04:19|0.076354
15:04:20|0.07636
15:04:21|0.07636
15:04:22|0.076361
15:04:22|0.076361
15:04:23|0.076361
15:04:25|0.076368
15:04:26|0.07638
15:04:27|0.07638
15:04:27|0.076384
15:04:29|0.076386
15:04:29|0.076375
15:04:31|0.076375
15:04:31|0.076376
15:04:32|0.076376
15:04:33|0.076376
15:04:34|0.07637
15:04:35|0.076359
15:04:36|0.076373
15:04:37|0.076372
15:04:39|0.076372
15:04:39|0.076372
15:04:40|0.076372
15:04:41|0.076372
15:04:42|0.076353
15:04:44|0.076347
15:04:44|0.076347
15:04:45|0.07634
15:04:48|0.07634
15:04:48|0.076336
15:04:49|0.076336
15:04:50|0.076334
15:04:51|0.076335
15:04:52|0.076327
15:04:53|0.076327
15:04:54|0.076327
15:04:55|0.076327
15:04:56|0.076327
15:04:57|0.076321
15:04:58|0.076313
15:04:59|0.07631
15:05:01|0.076309
15:05:02|0.076308
15:05:03|0.076309
15:05:04|0.076288
15:05:05|0.076305
15:05:06|0.076293
15:05:07|0.076305
15:05:08|0.076318
15:05:09|0.076322
15:05:10|0.076318
15:05:12|0.076318
15:05:13|0.076321
15:05:14|0.076303
15:05:15|0.076318
15:05:16|0.076286
15:05:17|0.07632
15:05:18|0.07632
15:05:19|0.076318
15:05:20|0.076318
15:05:21|0.076316
15:05:22|0.076316
15:05:23|0.076308
15:05:24|0.076307
15:05:25|0.076307
15:05:26|0.076307
15:05:27|0.076307
15:05:28|0.076308
15:05:29|0.076299
15:05:30|0.076299
15:05:31|0.076286
15:05:32|0.076287
15:05:33|0.076287
15:05:34|0.076281
15:05:35|0.076279
15:05:36|0.076266
15:05:37|0.076265
15:05:38|0.076265
15:05:39|0.076261
15:05:40|0.076242
15:05:41|0.076248
15:05:42|0.076258
15:05:43|0.076255
15:05:44|0.076252
15:05:45|0.076252
15:05:46|0.076256
15:05:48|0.076252
15:05:49|0.076252
15:05:50|0.076258
15:05:51|0.07627
15:05:51|0.076263
15:05:52|0.076267
15:05:54|0.076273
15:05:55|0.07628
15:05:56|0.076286
15:05:57|0.076288
15:05:58|0.076287
15:05:58|0.076282
15:06:00|0.076283
15:06:00|0.076283
15:06:01|0.076283
15:06:04|0.07628
15:06:05|0.07628
15:06:06|0.076282
15:06:07|0.076281
15:06:08|0.07628
15:06:08|0.07628
15:06:09|0.07628
15:06:11|0.07628
15:06:12|0.07628
15:06:12|0.076282
15:06:14|0.076302
15:06:15|0.076302
15:06:15|0.076338
15:06:17|0.07634
15:06:17|0.076333
15:06:19|0.076321
15:06:20|0.076318
15:06:21|0.076314
15:06:22|0.076353
15:06:23|0.076368
15:06:23|0.076399
15:06:25|0.076375
15:06:25|0.076391
15:06:27|0.076393
15:06:28|0.076392
15:06:29|0.07639
15:06:29|0.076379
15:06:31|0.076379
15:06:32|0.076392
15:06:32|0.076391
15:06:33|0.076394
15:06:34|0.076394
15:06:35|0.076394
15:06:37|0.076394
15:06:38|0.076388
15:06:39|0.076388
15:06:39|0.076373
15:06:40|0.076373
15:06:42|0.076395
15:06:42|0.076389
15:06:44|0.076389
15:06:45|0.076389
15:06:45|0.076395
15:06:46|0.076394
15:06:47|0.076384
15:06:48|0.076388
15:06:49|0.076388
15:06:50|0.076388
15:06:51|0.076389
15:06:53|0.07638
15:06:53|0.076379
15:06:54|0.076363
15:06:56|0.076355
15:06:56|0.076355
15:06:57|0.076349
15:06:59|0.076355
15:07:00|0.076355
15:07:00|0.076355
15:07:02|0.076362
15:07:02|0.07636
15:07:04|0.076362
15:07:06|0.076362
15:07:07|0.076362
15:07:08|0.076354
15:07:09|0.076357
15:07:09|0.076357
15:07:11|0.076357
15:07:13|0.076371
15:07:14|0.076371
15:07:15|0.07638
15:07:16|0.076379
15:07:17|0.076379
15:07:18|0.076371
15:07:19|0.076365
15:07:20|0.076372
15:07:21|0.076372
15:07:23|0.076371
15:07:24|0.076371
15:07:24|0.076371
15:07:26|0.076378
15:07:28|0.076373
15:07:29|0.076368
15:07:29|0.076363
15:07:30|0.076363
15:07:31|0.076361
15:07:33|0.076361
15:07:33|0.07637
15:07:34|0.07637
15:07:35|0.07637
15:07:37|0.07637
15:07:37|0.076368
15:07:38|0.076368
15:07:40|0.076368
15:07:40|0.076367
15:07:42|0.076367
15:07:42|0.076358
15:07:44|0.076356
15:07:44|0.076356
15:07:46|0.076355
15:07:46|0.076356
15:07:47|0.076351
15:07:48|0.07635
15:07:50|0.07635
15:07:50|0.076355
15:07:51|0.076365
15:07:52|0.076336
15:07:53|0.076353
15:07:54|0.076348
15:07:55|0.076352
15:07:56|0.076352
15:07:58|0.07635
15:07:58|0.07635
15:07:59|0.07635
15:08:00|0.076367
15:08:01|0.076368
15:08:03|0.076394
15:08:04|0.076389
15:08:06|0.076406
15:08:08|0.076398
15:08:10|0.076378
15:08:10|0.076378
15:08:12|0.076382
15:08:14|0.076377
15:08:15|0.076377
15:08:15|0.07637
15:08:16|0.076379
15:08:17|0.076379
15:08:18|0.076379
15:08:19|0.076377
15:08:20|0.076377
15:08:22|0.076387
15:08:23|0.076387
15:08:24|0.076386
15:08:25|0.076386
15:08:26|0.076397
15:08:27|0.076379
15:08:28|0.076369
15:08:29|0.076369
15:08:30|0.076369
15:08:31|0.076374
15:08:32|0.076378
15:08:33|0.076378
15:08:35|0.076378
15:08:37|0.076368
15:08:37|0.076368
15:08:38|0.076368
15:08:39|0.076368
15:08:40|0.076361
15:08:41|0.076362
15:08:42|0.076347
15:08:43|0.076347
15:08:44|0.076352
15:08:45|0.076343
15:08:46|0.07633
15:08:47|0.07633
15:08:48|0.07632
15:08:49|0.076321
15:08:50|0.076321
15:08:51|0.076316
15:08:52|0.076321
15:08:53|0.076319
15:08:54|0.076324
15:08:55|0.076332
15:08:56|0.076326
15:08:57|0.076325
15:08:58|0.076324
15:08:59|0.076325
15:09:00|0.076326
15:09:01|0.076318
15:09:02|0.076313
15:09:03|0.076321
15:09:05|0.076316
15:09:07|0.0763
15:09:08|0.076289
15:09:09|0.07629
15:09:10|0.076285
15:09:11|0.076285
15:09:12|0.076285
15:09:13|0.076285
15:09:14|0.076285
15:09:15|0.076285
15:09:16|0.076285
15:09:17|0.076284
15:09:18|0.076281
15:09:19|0.076274
15:09:20|0.076274
15:09:21|0.076282
15:09:22|0.076279
15:09:23|0.076279
15:09:24|0.076279
15:09:26|0.076284
15:09:27|0.07628
15:09:28|0.07628
15:09:29|0.076281
15:09:30|0.076281
15:09:31|0.076291
15:09:32|0.076292
15:09:33|0.076292
15:09:34|0.076291
15:09:35|0.076291
15:09:36|0.076293
15:09:37|0.07629
15:09:39|0.07629
15:09:39|0.076292
15:09:40|0.076292
15:09:41|0.076292
15:09:42|0.076288
15:09:43|0.076288
15:09:45|0.076284
15:09:46|0.076284
15:09:46|0.076284
15:09:47|0.076284
15:09:48|0.076276
15:09:49|0.076276
15:09:51|0.076275
15:09:51|0.07627
15:09:52|0.076273
15:09:54|0.076269
15:09:55|0.076268
15:09:55|0.076268
15:09:58|0.076267
15:09:58|0.076268
15:09:59|0.076268
15:10:00|0.076268
15:10:01|0.076268
15:10:02|0.076268
15:10:03|0.076268
15:10:04|0.076273
15:10:06|0.076268
15:10:08|0.076258
15:10:09|0.076261
15:10:11|0.076261
15:10:12|0.076261
15:10:12|0.076263
15:10:15|0.076258
15:10:16|0.076263
15:10:17|0.076263
15:10:17|0.076264
15:10:19|0.076264
15:10:20|0.076264
15:10:20|0.076263
15:10:22|0.07627
15:10:23|0.076264
15:10:24|0.076269
15:10:25|0.076269
15:10:25|0.076269
15:10:27|0.076269
15:10:28|0.076269
15:10:28|0.076266
15:10:29|0.076254
15:10:30|0.076254
15:10:32|0.076255
15:10:32|0.076255
15:10:33|0.076255
15:10:34|0.076261
15:10:35|0.076262
15:10:36|0.076269
15:10:38|0.076269
15:10:38|0.076268
15:10:39|0.076268
15:10:40|0.076273
15:10:41|0.076273
15:10:42|0.076272
15:10:43|0.076272
15:10:45|0.076272
15:10:45|0.076273
15:10:47|0.076274
15:10:48|0.076263
15:10:48|0.076265
15:10:50|0.076265
15:10:51|0.076265
15:10:52|0.076265
15:10:53|0.076266
15:10:53|0.076268
15:10:54|0.076267
15:10:55|0.076265
15:10:56|0.076269
15:10:57|0.076269
15:10:58|0.076266
15:10:59|0.076266
15:11:01|0.076267
15:11:01|0.076265
15:11:02|0.076265
15:11:04|0.076265
15:11:04|0.076266
15:11:05|0.076266
15:11:08|0.076269
15:11:09|0.076269
15:11:10|0.076265
15:11:11|0.076265
15:11:12|0.076263
15:11:14|0.076263
15:11:15|0.076263
15:11:15|0.076243
15:11:17|0.076243
15:11:19|0.076236
15:11:20|0.076225
15:11:21|0.076227
15:11:21|0.076227
15:11:23|0.076226
15:11:24|0.076226
15:11:24|0.076229
15:11:26|0.07623
15:11:28|0.076225
15:11:29|0.076204
15:11:30|0.076205
15:11:31|0.076205
15:11:32|0.076205
15:11:33|0.076205
15:11:34|0.076204
15:11:35|0.076204
15:11:36|0.076204
15:11:37|0.076203
15:11:38|0.076204
15:11:39|0.076204
15:11:40|0.076204
15:11:41|0.076204
15:11:42|0.076204
15:11:43|0.076204
15:11:44|0.076205
15:11:45|0.076204
15:11:46|0.076205
15:11:47|0.076205
15:11:48|0.076203
15:11:49|0.076204
15:11:50|0.076216
15:11:51|0.076215
15:11:52|0.076218
15:11:53|0.076218
15:11:54|0.076215
15:11:55|0.076216
15:11:56|0.076216
15:11:57|0.076216
15:11:58|0.076213
15:11:59|0.07621
15:12:01|0.076213
15:12:02|0.07621
15:12:02|0.07621
15:12:04|0.07621
15:12:05|0.07621
15:12:06|0.076211
15:12:07|0.076211
15:12:09|0.076209
15:12:11|0.076204
15:12:11|0.076204
15:12:12|0.076204
15:12:13|0.076204
15:12:15|0.076204
15:12:16|0.076203
15:12:18|0.076204
15:12:18|0.076202
15:12:21|0.076201
15:12:23|0.076198
15:12:23|0.076199
15:12:24|0.076199
15:12:26|0.076199
15:12:27|0.076199
15:12:28|0.076199
15:12:29|0.076199
15:12:30|0.076199
15:12:31|0.076199
15:12:32|0.076198
15:12:33|0.076199
15:12:34|0.076199
15:12:35|0.076199
15:12:36|0.076209
15:12:37|0.076206
15:12:38|0.076209
15:12:39|0.076209
15:12:40|0.076205
15:12:41|0.07621
15:12:42|0.076212
15:12:43|0.076211
15:12:44|0.076211
15:12:45|0.076211
15:12:46|0.076213
15:12:47|0.076213
15:12:48|0.076213
15:12:49|0.076213
15:12:50|0.076218
15:12:51|0.076219
15:12:52|0.076199
15:12:53|0.076214
15:12:54|0.076214
15:12:55|0.076216
15:12:56|0.076216
15:12:57|0.076219
15:12:58|0.076218
15:12:59|0.076219
15:13:00|0.076219
15:13:01|0.076219
15:13:02|0.076219
15:13:03|0.076219
15:13:04|0.076219
15:13:05|0.076219
15:13:06|0.076219
15:13:08|0.076221
15:13:10|0.076216
15:13:12|0.076216
15:13:13|0.076221
15:13:15|0.076218
15:13:17|0.076193
15:13:19|0.076193
15:13:20|0.076193
15:13:20|0.076193
15:13:22|0.076193
15:13:23|0.076196
15:13:24|0.076195
15:13:25|0.076196
15:13:26|0.076195
15:13:27|0.076196
15:13:28|0.076195
15:13:29|0.076193
15:13:30|0.076192
15:13:31|0.076197
15:13:32|0.076195
15:13:33|0.076199
15:13:34|0.076194
15:13:35|0.076196
15:13:36|0.076193
15:13:37|0.076192
15:13:38|0.076192
15:13:39|0.076192
15:13:40|0.076189
15:13:41|0.07619
15:13:42|0.076189
15:13:43|0.076196
15:13:44|0.076202
15:13:45|0.076199
15:13:46|0.0762
15:13:48|0.0762
15:13:49|0.0762
15:13:50|0.076199
15:13:51|0.076199
15:13:51|0.076197
15:13:53|0.076197
15:13:54|0.076197
15:13:55|0.076189
15:13:56|0.076189
15:13:57|0.076189
15:13:58|0.076189
15:13:58|0.076189
15:14:00|0.076189
15:14:01|0.076197
15:14:01|0.076194
15:14:03|0.076194
15:14:04|0.076194
15:14:05|0.076194
15:14:06|0.076199
15:14:07|0.076213
15:14:08|0.076213
15:14:09|0.076213
15:14:11|0.076213
15:14:13|0.076217
15:14:14|0.076219
15:14:14|0.0762
15:14:15|0.076212
15:14:17|0.076213
15:14:17|0.076213
15:14:18|0.0762
15:14:19|0.0762
15:14:20|0.076189
15:14:22|0.076186
15:14:23|0.076186
15:14:24|0.076181
15:14:25|0.076182
15:14:26|0.076182
15:14:27|0.076182
15:14:28|0.076182
15:14:29|0.076184
15:14:30|0.076184
15:14:31|0.076184
15:14:32|0.076184
15:14:33|0.076184
15:14:34|0.076184
15:14:35|0.076184
15:14:36|0.076181
15:14:37|0.076183
15:14:38|0.076183
15:14:39|0.076182
15:14:40|0.076182
15:14:41|0.076182
15:14:42|0.076182
15:14:43|0.076182
15:14:44|0.076182
15:14:45|0.076186
15:14:46|0.076186
15:14:47|0.076191
15:14:48|0.076192
15:14:49|0.076194
15:14:50|0.076182
15:14:51|0.076182
15:14:52|0.076185
15:14:53|0.076186
15:14:54|0.076186
15:14:55|0.076183
15:14:56|0.076183
15:14:57|0.076183
15:14:58|0.076183
15:14:59|0.076184
15:15:00|0.076189
15:15:01|0.076191
15:15:02|0.076195
15:15:03|0.076199
15:15:04|0.076193
15:15:05|0.076199
15:15:06|0.076199
15:15:07|0.076194
15:15:08|0.076199
15:15:10|0.076201
15:15:12|0.076202
15:15:14|0.076202
15:15:15|0.076212
15:15:16|0.076209
15:15:17|0.076209
15:15:18|0.076211
15:15:20|0.07621
15:15:21|0.07621
15:15:22|0.076218
15:15:23|0.076218
15:15:24|0.076218
15:15:25|0.076219
15:15:26|0.076218
15:15:27|0.076219
15:15:27|0.076215
15:15:29|0.076209
15:15:30|0.076203
15:15:31|0.076217
15:15:32|0.076208
15:15:32|0.076209
15:15:34|0.076202
15:15:34|0.0762
15:15:36|0.0762
15:15:36|0.076201
15:15:38|0.076201
15:15:39|0.076209
15:15:40|0.076209
15:15:41|0.076209
15:15:41|0.076209
15:15:43|0.0762
15:15:44|0.076196
15:15:44|0.0762
15:15:46|0.076191
15:15:46|0.076181
15:15:48|0.076181
15:15:48|0.076167
15:15:49|0.076168
15:15:51|0.076168
15:15:52|0.076161
15:15:52|0.07615
15:15:54|0.07615
15:15:55|0.07615
15:15:55|0.076147
15:15:57|0.076138
15:15:57|0.076145
15:15:58|0.076137
15:16:00|0.076132
15:16:01|0.076131
15:16:02|0.076131
15:16:02|0.076131
15:16:03|0.07613
15:16:05|0.07613
15:16:05|0.076133
15:16:06|0.076131
15:16:08|0.076129
15:16:08|0.076131
15:16:10|0.07613
15:16:10|0.076125
15:16:13|0.076133
15:16:14|0.076134
15:16:16|0.076131
15:16:17|0.07613
15:16:19|0.076121
15:16:20|0.076121
15:16:21|0.076121
15:16:22|0.07612
15:16:23|0.076105
15:16:24|0.07611
15:16:25|0.07611
15:16:25|0.076107
15:16:27|0.076105
15:16:27|0.076105
15:16:29|0.076104
15:16:31|0.076108
15:16:31|0.076114
15:16:32|0.076114
15:16:33|0.076108
15:16:34|0.076108
15:16:35|0.076111
15:16:36|0.076111
15:16:37|0.076109
15:16:39|0.076109
15:16:40|0.076105
15:16:41|0.076105
15:16:41|0.076105
15:16:42|0.076105
15:16:44|0.076105
15:16:44|0.076105
15:16:45|0.076104
15:16:47|0.076112
15:16:47|0.076112
15:16:49|0.076109
15:16:49|0.076108
15:16:50|0.0761
15:16:52|0.0761
15:16:53|0.076101
15:16:53|0.0761
15:16:55|0.0761
15:16:55|0.0761
15:16:56|0.076101
15:16:57|0.076101
15:16:58|0.076106
15:17:00|0.076101
15:17:01|0.076101
15:17:01|0.076111
15:17:03|0.076111
15:17:03|0.076108
15:17:04|0.076108
15:17:05|0.076109
15:17:06|0.076109
15:17:08|0.076109
15:17:08|0.076112
15:17:09|0.076111
15:17:12|0.076112
15:17:13|0.076117
15:17:15|0.076116
15:17:16|0.076117
15:17:17|0.076118
15:17:18|0.076113
15:17:19|0.076115
15:17:20|0.076114
15:17:21|0.076112
15:17:22|0.076117
15:17:23|0.076128
15:17:24|0.076121
15:17:25|0.076122
15:17:27|0.076126
15:17:28|0.076128
15:17:29|0.076128
15:17:30|0.076128
15:17:31|0.076137
15:17:32|0.076135
15:17:33|0.076135
15:17:34|0.076135
15:17:35|0.076136
15:17:36|0.076136
15:17:36|0.076134
15:17:38|0.076134
15:17:39|0.076132
15:17:40|0.076135
15:17:41|0.076135
15:17:42|0.076135
15:17:43|0.076134
15:17:44|0.076129
15:17:45|0.076125
15:17:46|0.076126
15:17:47|0.076126
15:17:48|0.076126
15:17:49|0.076127
15:17:49|0.076127
15:17:50|0.076127
15:17:52|0.076122
15:17:53|0.076127
15:17:54|0.076127
15:17:55|0.076131
15:17:56|0.076134
15:17:57|0.076131
15:17:58|0.076131
15:17:59|0.076131
15:18:00|0.076131
15:18:01|0.076131
15:18:02|0.076131
15:18:03|0.076129
15:18:04|0.076129
15:18:05|0.076129
15:18:06|0.076128
15:18:08|0.076129
15:18:09|0.076129
15:18:10|0.076125
15:18:11|0.076114
15:18:12|0.076114
15:18:13|0.076114
15:18:15|0.076114
15:18:16|0.076113
15:18:17|0.076114
15:18:18|0.076112
15:18:20|0.076111
15:18:21|0.076112
15:18:22|0.076111
15:18:23|0.076111
15:18:24|0.07611
15:18:25|0.076109
15:18:26|0.076109
15:18:27|0.076112
15:18:28|0.076112
15:18:29|0.076112
15:18:30|0.076111
15:18:31|0.07611
15:18:32|0.07611
15:18:33|0.076103
15:18:34|0.076103
15:18:35|0.076103
15:18:36|0.076109
15:18:37|0.076107
15:18:38|0.076102
15:18:39|0.076102
15:18:40|0.076102
15:18:41|0.0761
15:18:42|0.0761
15:18:43|0.0761
15:18:44|0.076102
15:18:45|0.076103
15:18:46|0.076103
15:18:47|0.076103
15:18:48|0.076103
15:18:49|0.0761
15:18:50|0.076101
15:18:51|0.0761
15:18:52|0.076097
15:18:53|0.07609
15:18:54|0.07609
15:18:55|0.07609
15:18:56|0.07609
15:18:57|0.07609
15:18:58|0.076089
15:18:59|0.076081
15:19:00|0.076082
15:19:01|0.076081
15:19:03|0.076082
15:19:04|0.07608
15:19:04|0.076074
15:19:06|0.076074
15:19:07|0.076074
15:19:08|0.076074
15:19:08|0.076076
15:19:10|0.076076
15:19:11|0.076082
15:19:12|0.076082
15:19:13|0.076081
15:19:14|0.076081
15:19:16|0.076081
15:19:18|0.076082
15:19:18|0.076082
15:19:20|0.076081
15:19:21|0.07609
15:19:22|0.076096
15:19:23|0.076096
15:19:24|0.0761
15:19:25|0.0761
15:19:27|0.07609
15:19:28|0.076092
15:19:29|0.076088
15:19:30|0.076088
15:19:31|0.076087
15:19:32|0.076087
15:19:33|0.076087
15:19:33|0.076087
15:19:35|0.076087
15:19:36|0.076076
15:19:37|0.076076
15:19:38|0.076078
15:19:39|0.076082
15:19:40|0.076086
15:19:41|0.076083
15:19:42|0.076083
15:19:42|0.076083
15:19:43|0.076085
15:19:46|0.076084
15:19:46|0.076085
15:19:47|0.076078
15:19:49|0.076081
15:19:49|0.076081
15:19:50|0.076081
15:19:51|0.076084
15:19:52|0.076084
15:19:53|0.076082
15:19:54|0.07608
15:19:56|0.076079
15:19:57|0.076079
15:19:57|0.07608
15:19:59|0.076088
15:20:00|0.076089
15:20:00|0.076089
15:20:01|0.076089
15:20:02|0.076089
15:20:03|0.076089
15:20:04|0.076089
15:20:06|0.07609
15:20:06|0.076089
15:20:07|0.076089
15:20:08|0.076089
15:20:10|0.076087
15:20:10|0.076087
15:20:11|0.076087
15:20:12|0.076087
15:20:13|0.076083
15:20:15|0.076088
15:20:17|0.076088
15:20:18|0.076088
15:20:19|0.076088
15:20:20|0.076083
15:20:22|0.076077
15:20:24|0.076068
15:20:25|0.076065
15:20:26|0.076068
15:20:26|0.076068
15:20:27|0.076068
15:20:28|0.076072
15:20:30|0.076074
15:20:30|0.076082
15:20:31|0.076083
15:20:32|0.076085
15:20:33|0.076085
15:20:35|0.07612
15:20:35|0.076125
15:20:36|0.076125
15:20:39|0.076132
15:20:39|0.076133
15:20:40|0.076146
15:20:41|0.076143
15:20:42|0.076144
15:20:43|0.076145
15:20:44|0.076145
15:20:45|0.076145
15:20:46|0.076139
15:20:48|0.076139
15:20:48|0.076138
15:20:49|0.07614
15:20:50|0.07614
15:20:51|0.07614
15:20:52|0.076138
15:20:53|0.076141
15:20:54|0.076141
15:20:55|0.076142
15:20:56|0.076142
15:20:57|0.076147
15:20:59|0.076139
15:21:00|0.076139
15:21:01|0.07614
15:21:03|0.07614
15:21:04|0.076138
15:21:05|0.076138
15:21:06|0.076135
15:21:07|0.076135
15:21:08|0.076135
15:21:09|0.076134
15:21:10|0.076135
15:21:11|0.076134
15:21:12|0.076134
15:21:13|0.076121
15:21:14|0.076121
15:21:15|0.07612
15:21:16|0.07612
15:21:18|0.07612
15:21:20|0.076111
15:21:21|0.076114
15:21:23|0.076116
15:21:25|0.076127
15:21:26|0.07613
15:21:28|0.076133
15:21:28|0.076133
15:21:29|0.076133
15:21:30|0.076149
15:21:31|0.076155
15:21:32|0.076163
15:21:33|0.076163
15:21:34|0.076169
15:21:35|0.076169
15:21:36|0.076172
15:21:37|0.076171
15:21:38|0.076171
15:21:39|0.076175
15:21:40|0.076175
15:21:41|0.076174
15:21:42|0.076174
15:21:43|0.076162
15:21:44|0.076162
15:21:45|0.076159
15:21:47|0.07616
15:21:48|0.076148
15:21:49|0.076143
15:21:51|0.07612
15:21:52|0.07612
15:21:52|0.07611
15:21:54|0.07611
15:21:54|0.076105
15:21:56|0.076105
15:21:57|0.076105
15:21:58|0.076105
15:21:58|0.076105
15:22:00|0.076105
15:22:00|0.076112
15:22:02|0.076101
15:22:03|0.076101
15:22:03|0.076101
15:22:05|0.076101
15:22:06|0.076107
15:22:07|0.076107
15:22:07|0.076111
15:22:09|0.076105
15:22:10|0.076104
15:22:11|0.076104
15:22:12|0.076102
15:22:13|0.076109
15:22:14|0.076121
15:22:15|0.076121
15:22:16|0.076118
15:22:17|0.076118
15:22:19|0.076118
15:22:20|0.076118
15:22:22|0.076118
15:22:23|0.076118
15:22:24|0.076118
15:22:26|0.076118
15:22:27|0.076117
15:22:28|0.076115
15:22:29|0.076116
15:22:31|0.076115
15:22:32|0.076121
15:22:32|0.076117
15:22:33|0.076114
15:22:34|0.076114
15:22:35|0.076114
15:22:36|0.076114
15:22:37|0.076113
15:22:38|0.076111
15:22:39|0.076111
15:22:40|0.07611
15:22:41|0.07611
15:22:42|0.076109
15:22:43|0.076107
15:22:44|0.076107
15:22:45|0.076109
15:22:47|0.076112
15:22:48|0.07611
15:22:48|0.07611
15:22:50|0.076109
15:22:50|0.076109
15:22:51|0.07611
15:22:53|0.076111
15:22:54|0.076111
15:22:54|0.076113
15:22:55|0.076113
15:22:56|0.076113
15:22:58|0.076112
15:22:58|0.076111
15:23:00|0.076112
15:23:00|0.076107
15:23:01|0.076107
15:23:02|0.076107
15:23:04|0.076107
15:23:04|0.076105
15:23:06|0.076105
15:23:07|0.076105
15:23:08|0.076102
15:23:09|0.076101
15:23:10|0.076091
15:23:11|0.076086
15:23:12|0.076086
15:23:13|0.076119
15:23:14|0.076113
15:23:15|0.076096
15:23:16|0.076097
15:23:17|0.076127
15:23:19|0.076127
15:23:21|0.076117
15:23:23|0.076103
15:23:23|0.076103
15:23:25|0.076106
15:23:26|0.076105
15:23:27|0.076105
15:23:28|0.076096
15:23:29|0.076097
15:23:30|0.076097
15:23:31|0.076097
15:23:32|0.076097
15:23:33|0.076083
15:23:34|0.076079
15:23:36|0.076078
15:23:38|0.076078
15:23:38|0.076075
15:23:39|0.076076
15:23:40|0.076078
15:23:42|0.076077
15:23:42|0.076087
15:23:43|0.076095
15:23:44|0.076095
15:23:45|0.076093
15:23:46|0.076096
15:23:47|0.076098
15:23:48|0.076092
15:23:49|0.076091
15:23:50|0.076091
15:23:51|0.076088
15:23:52|0.07608
15:23:53|0.07608
15:23:54|0.076087
15:23:55|0.076092
15:23:56|0.076093
15:23:57|0.076093
15:23:58|0.076093
15:23:59|0.076093
15:24:00|0.076093
15:24:01|0.076094
15:24:02|0.076093
15:24:03|0.076093
15:24:04|0.076093
15:24:05|0.076093
15:24:06|0.076092
15:24:07|0.076092
15:24:08|0.076098
15:24:09|0.076098
15:24:10|0.076098
15:24:11|0.076098
15:24:12|0.076093
15:24:13|0.076098
15:24:14|0.076103
15:24:15|0.076103
15:24:16|0.076104
15:24:17|0.076118
15:24:18|0.076123
15:24:20|0.076127
15:24:21|0.076127
15:24:23|0.076127
15:24:24|0.076127
15:24:25|0.076127
15:24:26|0.07613
15:24:27|0.076136
15:24:29|0.076136
15:24:29|0.076136
15:24:31|0.076139
15:24:32|0.076142
15:24:32|0.076142
15:24:33|0.076142
15:24:35|0.076154
15:24:36|0.076154
15:24:38|0.076154
15:24:39|0.076154
15:24:39|0.076154
15:24:40|0.076158
15:24:42|0.076154
15:24:43|0.076154
15:24:44|0.076154
15:24:45|0.076155
15:24:45|0.07614
15:24:47|0.076128
15:24:48|0.076138
15:24:49|0.076138
15:24:49|0.076137
15:24:51|0.076137
15:24:51|0.076137
15:24:52|0.076138
15:24:53|0.076138
15:24:55|0.076138
15:24:56|0.076138
15:24:56|0.076153
15:24:57|0.07615
15:24:58|0.07615
15:24:59|0.076153
15:25:00|0.076167
15:25:01|0.076166
15:25:02|0.076166
15:25:03|0.076167
15:25:04|0.076167
15:25:06|0.076166
15:25:06|0.076166
15:25:08|0.076172
15:25:08|0.076172
15:25:10|0.076172
15:25:10|0.076172
15:25:11|0.076171
15:25:13|0.076166
15:25:13|0.076166
15:25:14|0.076166
15:25:15|0.076162
15:25:16|0.076163
15:25:17|0.076158
15:25:18|0.076158
15:25:19|0.076158
15:25:22|0.076154
15:25:23|0.076154
15:25:25|0.076159
15:25:27|0.076158
15:25:28|0.076154
15:25:29|0.076156
15:25:29|0.076156
15:25:32|0.076155
15:25:32|0.076151
15:25:33|0.076147
15:25:35|0.076153
15:25:36|0.076148
15:25:37|0.076151
15:25:38|0.076151
15:25:39|0.076153
15:25:40|0.076153
15:25:41|0.07615
15:25:42|0.07615
15:25:43|0.076146
15:25:44|0.076146
15:25:45|0.076146
15:25:46|0.076146
15:25:47|0.076142
15:25:48|0.076143
15:25:49|0.076146
15:25:50|0.076137
15:25:51|0.076138
15:25:52|0.076136
15:25:53|0.076136
15:25:54|0.076136
15:25:55|0.076136
15:25:56|0.076118
15:25:57|0.076118
15:25:58|0.076118
15:25:59|0.076118
15:26:00|0.076118
15:26:01|0.076123
15:26:02|0.076124
15:26:03|0.076132
15:26:04|0.076132
15:26:05|0.076132
15:26:06|0.076124
15:26:07|0.076127
15:26:08|0.076127
15:26:10|0.076132
15:26:10|0.076132
15:26:12|0.076132
15:26:13|0.076132
15:26:15|0.076142
15:26:15|0.076142
15:26:16|0.076141
15:26:17|0.076141
15:26:18|0.076148
15:26:19|0.076147
15:26:21|0.076148
15:26:23|0.076143
15:26:25|0.076149
15:26:26|0.076144
15:26:27|0.076146
15:26:28|0.076144
15:26:29|0.076146
15:26:30|0.076149
15:26:31|0.076149
15:26:31|0.076149
15:26:33|0.076149
15:26:34|0.07615
15:26:35|0.076153
15:26:36|0.076155
15:26:37|0.076155
15:26:38|0.076154
15:26:38|0.076145
15:26:40|0.076147
15:26:41|0.07615
15:26:41|0.07615
15:26:43|0.07615
15:26:45|0.07615
15:26:45|0.07615
15:26:46|0.07615
15:26:47|0.07615
15:26:48|0.07615
15:26:49|0.076151
15:26:50|0.076151
15:26:51|0.07615
15:26:52|0.07615
15:26:53|0.07615
15:26:54|0.07615
15:26:55|0.07615
15:26:56|0.07615
15:26:57|0.07615
15:26:58|0.07615
15:26:59|0.07615
15:27:00|0.07615
15:27:01|0.07615
15:27:02|0.07615
15:27:03|0.076145
15:27:04|0.076145
15:27:05|0.076148
15:27:06|0.076153
15:27:07|0.076159
15:27:08|0.076157
15:27:09|0.076157
15:27:10|0.076157
15:27:11|0.076157
15:27:12|0.076156
15:27:14|0.076151
15:27:14|0.076145
15:27:15|0.076145
15:27:16|0.076144
15:27:17|0.076144
15:27:18|0.076144
15:27:19|0.076144
15:27:20|0.076144
15:27:21|0.076145
15:27:23|0.076149
15:27:25|0.076152
15:27:26|0.076145
15:27:28|0.076145
15:27:29|0.07614
15:27:31|0.076144
15:27:32|0.076149
15:27:33|0.076149
15:27:34|0.076152
15:27:35|0.076152
15:27:36|0.076159
15:27:37|0.076155
15:27:38|0.076159
15:27:39|0.076159
15:27:40|0.076154
15:27:41|0.076149
15:27:42|0.07615
15:27:43|0.07615
15:27:44|0.076149
15:27:45|0.07615
15:27:46|0.076155
15:27:47|0.076155
15:27:48|0.076156
15:27:49|0.076156
15:27:50|0.076155
15:27:51|0.076152
15:27:52|0.076151
15:27:53|0.076153
15:27:54|0.076153
15:27:55|0.076152
15:27:56|0.076152
15:27:57|0.076152
15:27:58|0.076153
15:27:59|0.076153
15:28:00|0.076154
15:28:01|0.07616
15:28:02|0.076167
15:28:03|0.076168
15:28:04|0.076173
15:28:05|0.076174
15:28:06|0.076173
15:28:07|0.076171
15:28:08|0.076171
15:28:09|0.076171
15:28:10|0.076172
15:28:11|0.076171
15:28:12|0.076173
15:28:13|0.076173
15:28:14|0.076174
15:28:15|0.076174
15:28:16|0.076174
15:28:17|0.076174
15:28:18|0.076174
15:28:19|0.076172
15:28:20|0.076172
15:28:21|0.076172
15:28:22|0.076172
15:28:23|0.076172
15:28:25|0.076172
15:28:26|0.076181
15:28:27|0.076193
15:28:28|0.076193
15:28:29|0.076197
15:28:30|0.076197
15:28:31|0.076203
15:28:33|0.0762
15:28:34|0.076194
15:28:34|0.076194
15:28:36|0.0762
15:28:37|0.076203
15:28:38|0.076204
15:28:38|0.076204
15:28:39|0.076207
15:28:41|0.076207
15:28:41|0.076207
15:28:43|0.0762
15:28:44|0.076201
15:28:44|0.076207
15:28:45|0.076202
15:28:47|0.076205
15:28:48|0.076205
15:28:49|0.076203
15:28:50|0.076196
15:28:51|0.076199
15:28:52|0.076198
15:28:53|0.076198
15:28:54|0.076198
15:28:55|0.076197
15:28:56|0.076196
15:28:57|0.076196
15:28:58|0.076196
15:28:58|0.076196
15:29:00|0.076195
15:29:01|0.076195
15:29:03|0.076194
15:29:04|0.076194
15:29:04|0.076194
15:29:06|0.076194
15:29:06|0.076195
15:29:08|0.076196
15:29:08|0.0762
15:29:09|0.076205
15:29:10|0.076204
15:29:12|0.076203
15:29:13|0.076203
15:29:14|0.076203
15:29:15|0.076198
15:29:15|0.076199
15:29:16|0.076199
15:29:17|0.076199
15:29:18|0.076197
15:29:20|0.076201
15:29:20|0.076202
15:29:21|0.076202
15:29:22|0.076202
15:29:23|0.076196
15:29:24|0.076196
15:29:26|0.076199
15:29:27|0.076199
15:29:28|0.076201
15:29:29|0.076201
15:29:30|0.076201
15:29:32|0.076201
15:29:34|0.076208
15:29:34|0.076203
15:29:36|0.076199
15:29:37|0.076194
15:29:38|0.076195
15:29:40|0.076194
15:29:41|0.076192
15:29:42|0.076192
15:29:43|0.076204
15:29:44|0.076204
15:29:45|0.076204
15:29:46|0.076213
15:29:47|0.076215
15:29:47|0.076209
15:29:48|0.076209
15:29:50|0.076204
15:29:51|0.076204
15:29:52|0.076204
15:29:53|0.076204
15:29:53|0.076199
15:29:54|0.076206
15:29:56|0.076206
15:29:56|0.076209
15:29:58|0.076209
15:30:00|0.076209
15:30:01|0.076202
15:30:02|0.076201
15:30:03|0.076201
15:30:04|0.076201
15:30:05|0.076193
15:30:06|0.076195
15:30:07|0.076194
15:30:09|0.076193
15:30:09|0.076193
15:30:10|0.076191
15:30:11|0.076191
15:30:12|0.076191
15:30:13|0.076197
15:30:14|0.076178
15:30:16|0.076175
15:30:17|0.076176
15:30:18|0.076176
15:30:19|0.076176
15:30:20|0.076176
15:30:21|0.076174
15:30:22|0.076175
15:30:23|0.076175
15:30:24|0.076175
15:30:25|0.076182
15:30:27|0.076183
15:30:28|0.076183
15:30:30|0.076183
15:30:30|0.076183
15:30:33|0.076183
15:30:34|0.076183
15:30:35|0.076183
15:30:37|0.076183
15:30:38|0.076182
15:30:39|0.076183
15:30:40|0.076183
15:30:41|0.076183
15:30:42|0.076182
15:30:44|0.076183
15:30:44|0.076182
15:30:46|0.076183
15:30:46|0.076183
15:30:47|0.076183
15:30:48|0.076183
15:30:49|0.076183
15:30:51|0.076187
15:30:52|0.076187
15:30:53|0.076194
15:30:54|0.076195
15:30:55|0.076195
15:30:56|0.076195
15:30:57|0.076195
15:30:58|0.076184
15:30:59|0.076184
15:31:00|0.076172
15:31:01|0.076172
15:31:02|0.076182
15:31:03|0.076177
15:31:04|0.07618
15:31:05|0.076182
15:31:06|0.076183
15:31:07|0.076183
15:31:08|0.076179
15:31:09|0.076179
15:31:10|0.076183
15:31:11|0.076184
15:31:12|0.076184
15:31:13|0.076184
15:31:14|0.076185
15:31:15|0.076184
15:31:16|0.076184
15:31:17|0.076185
15:31:18|0.076185
15:31:19|0.076185
15:31:20|0.076185
15:31:21|0.076185
15:31:22|0.076185
15:31:23|0.076185
15:31:24|0.076185
15:31:25|0.076185
15:31:26|0.076185
15:31:28|0.076185
15:31:30|0.076194
15:31:31|0.076194
15:31:31|0.076194
15:31:33|0.076194
15:31:33|0.076195
15:31:35|0.076198
15:31:35|0.076204
15:31:37|0.076197
15:31:38|0.076197
15:31:39|0.076196
15:31:39|0.076199
15:31:41|0.076199
15:31:42|0.076199
15:31:44|0.076199
15:31:45|0.076198
15:31:46|0.076198
15:31:46|0.076198
15:31:47|0.076198
15:31:48|0.076198
15:31:49|0.076198
15:31:50|0.076191
15:31:52|0.076191
15:31:52|0.07619
15:31:53|0.07619
15:31:54|0.076185
15:31:55|0.076184
15:31:56|0.076184
15:31:58|0.076179
15:32:00|0.076161
15:32:00|0.076151
15:32:01|0.076151
15:32:02|0.076151
15:32:03|0.076139
15:32:04|0.076139
15:32:06|0.076134
15:32:08|0.076136
15:32:09|0.076136
15:32:10|0.076138
15:32:11|0.076134
15:32:11|0.076133
15:32:13|0.076133
15:32:14|0.076129
15:32:15|0.076129
15:32:16|0.076129
15:32:16|0.076129
15:32:17|0.076129
15:32:19|0.076129
15:32:19|0.076121
15:32:22|0.076118
15:32:22|0.076118
15:32:23|0.076118
15:32:24|0.076116
15:32:25|0.076118
15:32:26|0.076118
15:32:29|0.076114
15:32:30|0.07611
15:32:31|0.07611
15:32:33|0.076119
15:32:34|0.076119
15:32:35|0.076119
15:32:36|0.076115
15:32:37|0.076118
15:32:39|0.076116
15:32:39|0.076116
15:32:41|0.076117
15:32:42|0.076118
15:32:42|0.076117
15:32:44|0.076118
15:32:45|0.076116
15:32:46|0.076116
15:32:47|0.076116
15:32:48|0.076117
15:32:48|0.076119
15:32:50|0.076119
15:32:51|0.076119
15:32:52|0.076123
15:32:53|0.076124
15:32:54|0.076124
15:32:54|0.07612
15:32:56|0.07612
15:32:57|0.076124
15:32:58|0.076122
15:32:59|0.076122
15:33:00|0.076123
15:33:00|0.076123
15:33:02|0.076123
15:33:03|0.076124
15:33:05|0.076114
15:33:06|0.076124
15:33:06|0.076124
15:33:07|0.076124
15:33:08|0.076124
15:33:11|0.076124
15:33:11|0.076124
15:33:12|0.076112
15:33:14|0.076094
15:33:15|0.076093
15:33:16|0.076093
15:33:17|0.07609
15:33:18|0.076086
15:33:19|0.076086
15:33:20|0.076086
15:33:21|0.076086
15:33:22|0.076103
15:33:23|0.076103
15:33:24|0.076103
15:33:25|0.076103
15:33:26|0.076104
15:33:27|0.076104
15:33:28|0.076106
15:33:30|0.076101
15:33:32|0.076095
15:33:33|0.076106
15:33:35|0.076109
15:33:35|0.076124
15:33:36|0.076127
15:33:37|0.076127
15:33:38|0.076127
15:33:40|0.076122
15:33:41|0.076122
15:33:42|0.076123
15:33:43|0.076123
15:33:44|0.076123
15:33:45|0.076145
15:33:46|0.076145
15:33:48|0.076121
15:33:49|0.076145
15:33:50|0.076145
15:33:51|0.076155
15:33:52|0.076155
15:33:53|0.076155
15:33:54|0.076155
15:33:55|0.076158
15:33:56|0.076158
15:33:57|0.076158
15:33:58|0.076158
15:33:59|0.076148
15:34:00|0.076148
15:34:01|0.076144
15:34:02|0.076148
15:34:03|0.07614
15:34:04|0.076138
15:34:05|0.076153
15:34:06|0.076153
15:34:07|0.076153
15:34:08|0.076153
15:34:09|0.076147
15:34:10|0.076147
15:34:11|0.076146
15:34:12|0.076145
15:34:13|0.076145
15:34:14|0.076145
15:34:15|0.076133
15:34:16|0.076133
15:34:18|0.076133
15:34:19|0.076133
15:34:21|0.076133
15:34:21|0.076123
15:34:22|0.076123
15:34:23|0.076123
15:34:24|0.076123
15:34:26|0.076122
15:34:27|0.076122
15:34:28|0.076122
15:34:30|0.076122
15:34:32|0.076122
15:34:33|0.076122
15:34:34|0.076122
15:34:35|0.076123
15:34:37|0.07613
15:34:37|0.07613
15:34:39|0.076134
15:34:40|0.076134
15:34:41|0.076133
15:34:42|0.076122
15:34:43|0.076122
15:34:44|0.076124
15:34:45|0.076124
15:34:46|0.076128
15:34:48|0.076133
15:34:49|0.076136
15:34:50|0.076136
15:34:52|0.076136
15:34:53|0.076126
15:34:54|0.076127
15:34:54|0.076131
15:34:56|0.076131
15:34:56|0.076126
15:34:58|0.076132
15:34:59|0.076132
15:34:59|0.076132
15:35:01|0.076128
15:35:03|0.076131
15:35:03|0.076131
15:35:04|0.076131
15:35:05|0.076131
15:35:06|0.076126
15:35:07|0.076125
15:35:08|0.076125
15:35:09|0.076125
15:35:10|0.076125
15:35:12|0.076122
15:35:13|0.076122
15:35:14|0.076112
15:35:15|0.076116
15:35:16|0.076116
15:35:18|0.076116
15:35:18|0.076129
15:35:19|0.07613
15:35:20|0.076132
15:35:22|0.076136
15:35:23|0.076136
15:35:23|0.076143
15:35:25|0.076145
15:35:26|0.076145
15:35:27|0.076148
15:35:28|0.076148
15:35:29|0.076149
15:35:30|0.076149
15:35:32|0.076149
15:35:33|0.076136
15:35:33|0.076142
15:35:35|0.076142
15:35:37|0.076141
15:35:37|0.07614
15:35:38|0.076128
15:35:39|0.076138
15:35:41|0.07613
15:35:42|0.07613
15:35:43|0.076129
15:35:44|0.076129
15:35:45|0.07613
15:35:46|0.076122
15:35:47|0.076122
15:35:48|0.076121
15:35:49|0.076122
15:35:50|0.076122
15:35:51|0.076122
15:35:52|0.076122
15:35:53|0.076122
15:35:54|0.076122
15:35:55|0.076125
15:35:56|0.076125
15:35:57|0.076125
15:35:58|0.076125
15:35:59|0.076125
15:36:00|0.076125
15:36:01|0.076125
15:36:02|0.076125
15:36:03|0.076125
15:36:04|0.076125
15:36:05|0.076125
15:36:06|0.076125
15:36:07|0.076125
15:36:08|0.076125
15:36:09|0.076125
15:36:10|0.076125
15:36:11|0.076125
15:36:12|0.076125
15:36:13|0.076127
15:36:14|0.076127
15:36:15|0.076125
15:36:16|0.076125
15:36:17|0.076125
15:36:18|0.076125
15:36:19|0.076123
15:36:20|0.076124
15:36:21|0.076124
15:36:22|0.076124
15:36:23|0.076124
15:36:24|0.076121
15:36:25|0.076103
15:36:26|0.076103
15:36:27|0.076097
15:36:28|0.076097
15:36:29|0.076097
15:36:30|0.076097
15:36:31|0.076099
15:36:33|0.0761
15:36:35|0.076102
15:36:37|0.0761
15:36:37|0.0761
15:36:39|0.0761
15:36:40|0.0761
15:36:41|0.0761
15:36:41|0.0761
15:36:43|0.0761
15:36:43|0.0761
15:36:44|0.076091
15:36:46|0.076091
15:36:47|0.07609
15:36:47|0.07609
15:36:49|0.07609
15:36:50|0.076072
15:36:50|0.076072
15:36:52|0.076081
15:36:53|0.076079
15:36:53|0.076079
15:36:54|0.076079
15:36:56|0.076079
15:36:57|0.076084
15:36:57|0.076086
15:36:59|0.076087
15:36:59|0.076087
15:37:01|0.076087
15:37:01|0.076087
15:37:03|0.076076
15:37:04|0.076076
15:37:04|0.076076
15:37:06|0.076073
15:37:06|0.076073
15:37:08|0.076073
15:37:08|0.076073
15:37:11|0.076073
15:37:11|0.076076
15:37:12|0.076072
15:37:13|0.076072
15:37:14|0.076072
15:37:15|0.076072
15:37:17|0.076072
15:37:17|0.076072
15:37:19|0.076072
15:37:19|0.076079
15:37:21|0.076075
15:37:21|0.076075
15:37:23|0.076075
15:37:24|0.076075
15:37:25|0.076076
15:37:25|0.076084
15:37:27|0.076084
15:37:28|0.076085
15:37:28|0.076085
15:37:29|0.076089
15:37:30|0.076098
15:37:31|0.076099
15:37:34|0.076098
15:37:35|0.076099
15:37:36|0.076099
15:37:38|0.076099
15:37:39|0.076098
15:37:39|0.076099
15:37:41|0.076098
15:37:42|0.076098
15:37:43|0.076098
15:37:44|0.07611
15:37:45|0.07611
15:37:46|0.076112
15:37:47|0.076112
15:37:48|0.076112
15:37:49|0.076112
15:37:50|0.076112
15:37:52|0.076112
15:37:53|0.076112
15:37:54|0.076111
15:37:55|0.076111
15:37:56|0.076108
15:37:57|0.076103
15:37:57|0.076103
15:37:59|0.076103
15:37:59|0.076104
15:38:01|0.076104
15:38:01|0.076109
15:38:03|0.07611
15:38:04|0.076112
15:38:04|0.076112
15:38:06|0.076112
15:38:06|0.076112
15:38:07|0.076111
15:38:08|0.076112
15:38:10|0.076109
15:38:11|0.076115
15:38:12|0.076115
15:38:14|0.076115
15:38:15|0.076114
15:38:15|0.076114
15:38:17|0.076114
15:38:18|0.076114
15:38:18|0.076105
15:38:19|0.076104
15:38:21|0.076109
15:38:23|0.076109
15:38:23|0.076109
15:38:25|0.076108
15:38:25|0.076105
15:38:26|0.076109
15:38:27|0.076109
15:38:28|0.076109
15:38:29|0.076109
15:38:30|0.076109
15:38:31|0.076109
15:38:32|0.076109
15:38:34|0.076118
15:38:35|0.076118
15:38:37|0.076118
15:38:37|0.076109
15:38:39|0.076113
15:38:41|0.076113
15:38:43|0.076106
15:38:43|0.076079
15:38:45|0.076095
15:38:45|0.076088
15:38:46|0.076091
15:38:47|0.076091
15:38:48|0.076096
15:38:49|0.076096
15:38:51|0.076091
15:38:52|0.076091
15:38:53|0.076091
15:38:54|0.076085
15:38:55|0.076089
15:38:56|0.076083
15:38:56|0.076084
15:38:57|0.076084
15:38:58|0.076079
15:38:59|0.076079
15:39:00|0.076079
15:39:02|0.076079
15:39:02|0.076079
15:39:03|0.076077
15:39:04|0.076078
15:39:05|0.076078
15:39:06|0.076073
15:39:07|0.076073
15:39:08|0.076073
15:39:10|0.076073
15:39:10|0.076073
15:39:12|0.076072
15:39:12|0.076072
15:39:14|0.076072
15:39:15|0.076075
15:39:15|0.076075
15:39:16|0.076051
15:39:17|0.076063
15:39:18|0.076063
15:39:19|0.076067
15:39:21|0.076067
15:39:21|0.076067
15:39:22|0.076067
15:39:23|0.076069
15:39:25|0.076067
15:39:25|0.076067
15:39:26|0.076067
15:39:27|0.076067
15:39:28|0.076067
15:39:30|0.076067
15:39:30|0.076067
15:39:31|0.076067
15:39:32|0.076067
15:39:33|0.076067
15:39:34|0.076067
15:39:36|0.07606
15:39:37|0.076061
15:39:38|0.076064
15:39:39|0.076064
15:39:41|0.076066
15:39:42|0.076066
15:39:43|0.076066
15:39:44|0.076062
15:39:45|0.076062
15:39:46|0.076062
15:39:48|0.076063
15:39:48|0.076066
15:39:50|0.076064
15:39:51|0.076064
15:39:52|0.076066
15:39:52|0.076066
15:39:54|0.076066
15:39:55|0.076059
15:39:56|0.076059
15:39:57|0.076059
15:39:58|0.076047
15:39:59|0.076056
15:40:00|0.076056
15:40:01|0.076055
15:40:02|0.076056
15:40:03|0.076056
15:40:04|0.076047
15:40:05|0.076047
15:40:06|0.076046
15:40:06|0.076052
15:40:08|0.076052
15:40:09|0.076051
15:40:09|0.076051
15:40:12|0.076055
15:40:12|0.076051
15:40:14|0.07605
15:40:14|0.076047
15:40:15|0.076047
15:40:16|0.076047
15:40:17|0.076046
15:40:18|0.076047
15:40:20|0.076044
15:40:21|0.076043
15:40:21|0.076047
15:40:22|0.076047
15:40:24|0.076043
15:40:24|0.076043
15:40:26|0.076043
15:40:26|0.076043
15:40:27|0.07604
15:40:29|0.07604
15:40:29|0.07604
15:40:30|0.07604
15:40:31|0.076039
15:40:32|0.076039
15:40:33|0.076039
15:40:34|0.076039
15:40:37|0.076039
15:40:37|0.076039
15:40:38|0.076038
15:40:40|0.076038
15:40:41|0.076039
15:40:42|0.076045
15:40:43|0.076045
15:40:44|0.076041
15:40:45|0.076041
15:40:46|0.076041
15:40:47|0.076041
15:40:48|0.07604
15:40:49|0.07604
15:40:50|0.076041
15:40:51|0.076041
15:40:52|0.076043
15:40:53|0.076042
15:40:55|0.076044
15:40:56|0.076044
15:40:57|0.076041
15:40:57|0.076041
15:40:59|0.076047
15:41:00|0.076047
15:41:02|0.076046
15:41:03|0.076045
15:41:05|0.076043
15:41:05|0.076045
15:41:07|0.076045
15:41:07|0.076043
15:41:08|0.076043
15:41:09|0.07604
15:41:10|0.07604
15:41:11|0.076041
15:41:12|0.076041
15:41:13|0.076029
15:41:14|0.076024
15:41:15|0.07602
15:41:16|0.076021
15:41:17|0.076021
15:41:18|0.076022
15:41:19|0.076023
15:41:20|0.076023
15:41:21|0.076024
15:41:22|0.076035
15:41:23|0.076035
15:41:24|0.076036
15:41:25|0.076036
15:41:26|0.076036
15:41:27|0.076048
15:41:28|0.076048
15:41:29|0.076049
15:41:30|0.076049
15:41:31|0.076049
15:41:32|0.076047
15:41:33|0.076047
15:41:34|0.076049
15:41:35|0.076055
15:41:37|0.076049
15:41:38|0.07605
15:41:40|0.07605
15:41:42|0.076057
15:41:42|0.076057
15:41:44|0.076057
15:41:44|0.076057
15:41:46|0.076057
15:41:47|0.076057
15:41:48|0.076066
15:41:48|0.076066
15:41:49|0.076062
15:41:51|0.076062
15:41:52|0.076062
15:41:53|0.076062
15:41:53|0.076065
15:41:55|0.076065
15:41:56|0.076065
15:41:57|0.076065
15:41:57|0.076067
15:41:59|0.076067
15:41:59|0.076067
15:42:01|0.076067
15:42:01|0.07607
15:42:02|0.076069
15:42:04|0.076069
15:42:05|0.076064
15:42:06|0.076063
15:42:07|0.076063
15:42:07|0.076067
15:42:09|0.076067
15:42:10|0.076067
15:42:10|0.076067
15:42:12|0.076067
15:42:13|0.076067
15:42:14|0.076068
15:42:15|0.076068
15:42:16|0.076069
15:42:17|0.076069
15:42:17|0.076069
15:42:19|0.07607
15:42:20|0.07607
15:42:21|0.076074
15:42:21|0.076074
15:42:22|0.076077
15:42:24|0.076077
15:42:25|0.076077
15:42:26|0.076077
15:42:26|0.076073
15:42:28|0.076075
15:42:28|0.076075
15:42:30|0.076072
15:42:30|0.076073
15:42:32|0.076071
15:42:34|0.076067
15:42:35|0.07607
15:42:36|0.07607
15:42:37|0.07607
15:42:39|0.076065
15:42:40|0.076069
15:42:42|0.076071
15:42:44|0.076072
15:42:45|0.076071
15:42:45|0.076071
15:42:47|0.076072
15:42:49|0.076072
15:42:50|0.076072
15:42:51|0.076071
15:42:53|0.076071
15:42:53|0.076075
15:42:55|0.076074
15:42:56|0.076074
15:42:57|0.076072
15:42:59|0.076072
15:42:59|0.076072
15:43:01|0.076077
15:43:01|0.076078
15:43:02|0.076079
15:43:04|0.076079
15:43:05|0.076082
15:43:07|0.076082
15:43:07|0.076084
15:43:08|0.076084
15:43:09|0.076083
15:43:10|0.076083
15:43:11|0.076079
15:43:12|0.076079
15:43:13|0.076087
15:43:14|0.076084
15:43:15|0.076083
15:43:16|0.076083
15:43:17|0.076088
15:43:18|0.076088
15:43:20|0.076089
15:43:21|0.076089
15:43:22|0.076089
15:43:23|0.076089
15:43:24|0.076089
15:43:25|0.076085
15:43:26|0.076085
15:43:27|0.076084
15:43:28|0.076084
15:43:29|0.076084
15:43:30|0.076084
15:43:31|0.076084
15:43:32|0.076079
15:43:33|0.076079
15:43:34|0.076082
15:43:36|0.076085
15:43:37|0.076085
15:43:38|0.076082
15:43:39|0.076082
15:43:41|0.076087
15:43:41|0.076086
15:43:42|0.076086
15:43:44|0.076086
15:43:45|0.076086
15:43:46|0.076082
15:43:47|0.076082
15:43:48|0.076082
15:43:48|0.076082
15:43:50|0.076087
15:43:50|0.076088
15:43:51|0.076088
15:43:52|0.076088
15:43:54|0.076088
15:43:55|0.076088
15:43:55|0.076089
15:43:56|0.076088
15:43:57|0.076093
15:43:59|0.076092
15:44:00|0.076092
15:44:01|0.076092
15:44:01|0.076092
15:44:02|0.076092
15:44:05|0.076089
15:44:05|0.076089
15:44:06|0.076089
15:44:07|0.076089
15:44:08|0.076092
15:44:09|0.076088
15:44:10|0.076088
15:44:11|0.076088
15:44:12|0.076088
15:44:14|0.07609
15:44:14|0.07609
15:44:16|0.07609
15:44:16|0.07609
15:44:17|0.076089
15:44:18|0.076089
15:44:20|0.076089
15:44:20|0.076091
15:44:21|0.076092
15:44:22|0.076098
15:44:23|0.076098
15:44:24|0.076099
15:44:25|0.076082
15:44:26|0.076082
15:44:27|0.076082
15:44:28|0.076081
15:44:29|0.076081
15:44:30|0.076081
15:44:31|0.076081
15:44:32|0.076081
15:44:33|0.076081
15:44:34|0.076081
15:44:35|0.076081
15:44:36|0.076081
15:44:37|0.076076
15:44:38|0.076076
15:44:40|0.076076
15:44:42|0.076081
15:44:43|0.076081
15:44:44|0.076081
15:44:45|0.076081
15:44:46|0.076082
15:44:48|0.076082
15:44:50|0.076082
15:44:50|0.076082
15:44:51|0.076079
15:44:53|0.076079
15:44:53|0.076079
15:44:54|0.076079
15:44:55|0.076079
15:44:57|0.076079
15:44:59|0.076079
15:45:01|0.07608
15:45:02|0.076073
15:45:02|0.076071
15:45:03|0.076069
15:45:04|0.076066
15:45:06|0.076063
15:45:06|0.076073
15:45:08|0.076071
15:45:08|0.076071
15:45:11|0.076082
15:45:11|0.076081
15:45:12|0.076081
15:45:13|0.076086
15:45:14|0.076079
15:45:15|0.076078
15:45:16|0.076078
15:45:17|0.076074
15:45:19|0.076074
15:45:20|0.076074
15:45:21|0.07606
15:45:22|0.076056
15:45:23|0.076056
15:45:24|0.076069
15:45:25|0.076068
15:45:26|0.076076
15:45:27|0.076069
15:45:28|0.076069
15:45:29|0.076072
15:45:30|0.076076
15:45:31|0.076079
15:45:32|0.076078
15:45:33|0.076078
15:45:34|0.07608
15:45:35|0.07608
15:45:36|0.07608
15:45:37|0.07608
15:45:38|0.076078
15:45:39|0.076078
15:45:40|0.076078
15:45:41|0.076078
15:45:42|0.076081
15:45:43|0.076081
15:45:45|0.07608
15:45:46|0.07608
15:45:48|0.076078
15:45:49|0.076078
15:45:49|0.076078
15:45:50|0.076078
15:45:53|0.076072
15:45:53|0.076072
15:45:54|0.076072
15:45:55|0.076071
15:45:57|0.076071
15:45:58|0.076071
15:45:59|0.076067
15:46:00|0.076067
15:46:02|0.076071
15:46:03|0.076072
15:46:04|0.076071
15:46:05|0.07607
15:46:07|0.076072
15:46:07|0.076072
15:46:09|0.076072
15:46:09|0.076072
15:46:11|0.076072
15:46:11|0.076072
15:46:13|0.076072
15:46:13|0.076072
15:46:15|0.076071
15:46:16|0.076081
15:46:17|0.076081
15:46:18|0.076081
15:46:19|0.076081
15:46:20|0.076071
15:46:21|0.076071
15:46:22|0.076073
15:46:24|0.076079
15:46:25|0.07608
15:46:26|0.07608
15:46:27|0.076083
15:46:28|0.076083
15:46:29|0.076083
15:46:30|0.076083
15:46:31|0.076083
15:46:32|0.076083
15:46:33|0.07609
15:46:34|0.076081
15:46:35|0.076081
15:46:36|0.076075
15:46:37|0.07607
15:46:38|0.076073
15:46:39|0.076073
15:46:40|0.076073
15:46:41|0.076069
15:46:44|0.076069
15:46:45|0.076069
15:46:45|0.076069
15:46:47|0.076069
15:46:47|0.076069
15:46:48|0.076069
15:46:49|0.076069
15:46:50|0.076068
15:46:51|0.076068
15:46:52|0.076068
15:46:53|0.076074
15:46:55|0.076074
15:46:55|0.076067
15:46:57|0.076067
15:46:59|0.076064
15:46:59|0.076064
15:47:00|0.076067
15:47:01|0.076067
15:47:02|0.076067
15:47:04|0.076071
15:47:05|0.076071
15:47:06|0.076071
15:47:07|0.076069
15:47:08|0.076064
15:47:09|0.076064
15:47:10|0.076064
15:47:11|0.076054
15:47:12|0.076047
15:47:13|0.07604
15:47:14|0.076039
15:47:15|0.076033
15:47:16|0.076033
15:47:17|0.076024
15:47:18|0.076024
15:47:19|0.076024
15:47:20|0.076024
15:47:21|0.076024
15:47:22|0.07602
15:47:23|0.076006
15:47:24|0.076001
15:47:25|0.076
15:47:26|0.076001
15:47:27|0.076
15:47:28|0.076
15:47:29|0.076
15:47:30|0.076
15:47:31|0.076
15:47:32|0.076001
15:47:33|0.076
15:47:34|0.076
15:47:35|0.076001
15:47:36|0.076001
15:47:37|0.076001
15:47:38|0.076001
15:47:40|0.076
15:47:41|0.07598
15:47:41|0.075972
15:47:44|0.075972
15:47:44|0.075964
15:47:46|0.075963
15:47:48|0.075957
15:47:49|0.075955
15:47:49|0.075954
15:47:51|0.075954
15:47:52|0.075954
15:47:53|0.075937
15:47:55|0.075934
15:47:56|0.075934
15:47:57|0.075933
15:47:58|0.07594
15:47:59|0.075945
15:48:00|0.075945
15:48:00|0.075951
15:48:02|0.075951
15:48:03|0.075936
15:48:04|0.075933
15:48:04|0.075933
15:48:06|0.075931
15:48:07|0.075931
15:48:09|0.075928
15:48:10|0.075928
15:48:11|0.075928
15:48:12|0.075927
15:48:13|0.075927
15:48:14|0.075933
15:48:15|0.075933
15:48:15|0.075934
15:48:17|0.075935
15:48:18|0.075935
15:48:19|0.075935
15:48:21|0.075935
15:48:21|0.075936
15:48:22|0.075935
15:48:23|0.075938
15:48:24|0.07594
15:48:25|0.07594
15:48:26|0.075935
15:48:27|0.075935
15:48:29|0.075947
15:48:29|0.075945
15:48:30|0.075953
15:48:31|0.075963
15:48:32|0.075961
15:48:33|0.075957
15:48:34|0.075961
15:48:36|0.075948
15:48:37|0.075949
15:48:38|0.075949
15:48:39|0.075948
15:48:40|0.075947
15:48:41|0.075941
15:48:42|0.075941
15:48:43|0.075938
15:48:44|0.075935
15:48:46|0.075936
15:48:47|0.07594
15:48:49|0.075936
15:48:49|0.075934
15:48:52|0.075931
15:48:53|0.075931
15:48:54|0.075938
15:48:55|0.075938
15:48:56|0.075939
15:48:57|0.075939
15:48:59|0.07594
15:49:00|0.075939
15:49:01|0.075944
15:49:02|0.075944
15:49:03|0.075941
15:49:04|0.075942
15:49:05|0.075942
15:49:06|0.075941
15:49:07|0.075941
15:49:07|0.075941
15:49:09|0.075941
15:49:09|0.075941
15:49:11|0.075941
15:49:11|0.075941
15:49:13|0.075943
15:49:14|0.075943
15:49:15|0.075943
15:49:16|0.075943
15:49:17|0.075941
15:49:18|0.075941
15:49:19|0.075942
15:49:20|0.075944
15:49:21|0.075944
15:49:22|0.075944
15:49:23|0.075944
15:49:24|0.075943
15:49:25|0.075944
15:49:26|0.075944
15:49:27|0.075945
15:49:28|0.07595
15:49:29|0.07595
15:49:30|0.075954
15:49:31|0.075954
15:49:32|0.075954
15:49:33|0.075954
15:49:35|0.075942
15:49:36|0.075942
15:49:36|0.075942
15:49:38|0.075942
15:49:38|0.075946
15:49:40|0.075942
15:49:40|0.075942
15:49:42|0.075941
15:49:43|0.075941
15:49:44|0.075954
15:49:46|0.075966
15:49:47|0.075964
15:49:48|0.075964
15:49:48|0.075964
15:49:49|0.075964
15:49:50|0.075967
15:49:52|0.075966
15:49:53|0.075966
15:49:55|0.075966
15:49:56|0.075966
15:49:57|0.075967
15:49:58|0.075967
15:49:59|0.075967
15:50:00|0.075968
15:50:01|0.075968
15:50:02|0.075968
15:50:02|0.075968
15:50:04|0.075963
15:50:04|0.075963
15:50:06|0.075964
15:50:06|0.075962
15:50:07|0.075959
15:50:09|0.075958
15:50:10|0.075958
15:50:12|0.075959
15:50:12|0.075969
15:50:13|0.075977
15:50:14|0.075976
15:50:15|0.075977
15:50:16|0.075982
15:50:17|0.075987
15:50:19|0.075981
15:50:20|0.07598
15:50:21|0.075979
15:50:22|0.075972
15:50:23|0.075973
15:50:24|0.075985
15:50:25|0.075994
15:50:26|0.075994
15:50:27|0.075994
15:50:28|0.075997
15:50:29|0.076005
15:50:30|0.076006
15:50:31|0.076009
15:50:32|0.076018
15:50:33|0.076016
15:50:34|0.076015
15:50:35|0.076012
15:50:36|0.076014
15:50:37|0.076008
15:50:38|0.076012
15:50:39|0.076012
15:50:40|0.076014
15:50:41|0.076005
15:50:42|0.076006
15:50:43|0.076006
15:50:44|0.076006
15:50:45|0.075989
15:50:47|0.075988
15:50:49|0.075972
15:50:49|0.075969
15:50:52|0.07597
15:50:53|0.075973
15:50:53|0.075973
15:50:55|0.075966
15:50:55|0.075962
15:50:57|0.075967
15:50:58|0.075967
15:51:00|0.075972
15:51:01|0.075972
15:51:02|0.075972
15:51:03|0.075978
15:51:04|0.075978
15:51:06|0.075978
15:51:06|0.075969
15:51:08|0.075968
15:51:09|0.075968
15:51:10|0.075968
15:51:11|0.075967
15:51:11|0.075967
15:51:12|0.075964
15:51:13|0.075963
15:51:15|0.075965
15:51:16|0.075967
15:51:17|0.075963
15:51:17|0.075955
15:51:20|0.075914
15:51:20|0.075914
15:51:21|0.075923
15:51:22|0.075929
15:51:23|0.075928
15:51:24|0.075932
15:51:25|0.075927
15:51:27|0.075927
15:51:27|0.075927
15:51:28|0.075927
15:51:29|0.075924
15:51:30|0.075915
15:51:31|0.075915
15:51:32|0.075923
15:51:33|0.075922
15:51:34|0.075922
15:51:35|0.075926
15:51:36|0.075925
15:51:37|0.075925
15:51:38|0.075925
15:51:39|0.075925
15:51:40|0.075905
15:51:41|0.075905
15:51:42|0.075903
15:51:43|0.0759
15:51:44|0.075896
15:51:45|0.075895
15:51:46|0.075889
15:51:47|0.075895
15:51:49|0.075894
15:51:51|0.075899
15:51:52|0.075894
15:51:54|0.075901
15:51:54|0.075901
15:51:55|0.075901
15:51:58|0.075901
15:51:58|0.075901
15:51:59|0.075921
15:52:00|0.075921
15:52:01|0.075934
15:52:03|0.075942
15:52:03|0.075945
15:52:04|0.075947
15:52:05|0.075949
15:52:07|0.075949
15:52:07|0.075949
15:52:08|0.075937
15:52:09|0.07594
15:52:11|0.075932
15:52:11|0.075931
15:52:13|0.075928
15:52:13|0.075928
15:52:15|0.075928
15:52:15|0.075928
15:52:16|0.075928
15:52:17|0.075928
15:52:18|0.075927
15:52:19|0.075927
15:52:21|0.075927
15:52:21|0.075922
15:52:23|0.075922
15:52:24|0.075922
15:52:24|0.075923
15:52:25|0.075923
15:52:26|0.075923
15:52:27|0.075929
15:52:29|0.075938
15:52:29|0.075933
15:52:30|0.075933
15:52:32|0.075937
15:52:33|0.075937
15:52:34|0.075937
15:52:34|0.075937
15:52:35|0.075925
15:52:36|0.075924
15:52:37|0.075925
15:52:38|0.075925
15:52:39|0.075926
15:52:41|0.075913
15:52:42|0.075913
15:52:42|0.075913
15:52:43|0.075913
15:52:44|0.075913
15:52:45|0.075919
15:52:47|0.075924
15:52:48|0.075924
15:52:49|0.075927
15:52:51|0.075929
15:52:51|0.07593
15:52:54|0.07593
15:52:56|0.07591
15:52:57|0.075916
15:52:58|0.075911
15:52:59|0.075911
15:53:00|0.075911
15:53:01|0.075915
15:53:02|0.075915
15:53:03|0.075915
15:53:05|0.075924
15:53:06|0.075926
15:53:06|0.075927
15:53:08|0.07594
15:53:09|0.075941
15:53:10|0.07594
15:53:11|0.075941
15:53:11|0.075941
15:53:13|0.075936
15:53:14|0.075936
15:53:14|0.075936
15:53:16|0.075936
15:53:17|0.075938
15:53:18|0.075938
15:53:19|0.075926
15:53:20|0.075932
15:53:21|0.075932
15:53:21|0.075932
15:53:23|0.075932
15:53:24|0.075912
15:53:25|0.075911
15:53:25|0.075911
15:53:27|0.07592
15:53:28|0.075915
15:53:29|0.075905
15:53:30|0.075904
15:53:31|0.0759
15:53:32|0.075899
15:53:33|0.075899
15:53:34|0.0759
15:53:35|0.0759
15:53:36|0.075899
15:53:36|0.0759
15:53:38|0.075899
15:53:39|0.075899
15:53:39|0.075899
15:53:41|0.075899
15:53:42|0.075889
15:53:42|0.075884
15:53:44|0.075883
15:53:45|0.075884
15:53:46|0.075883
15:53:47|0.07588
15:53:48|0.07588
15:53:50|0.075881
15:53:52|0.075881
15:53:53|0.075881
15:53:54|0.075881
15:53:56|0.075881
15:53:57|0.075881
15:53:58|0.075879
15:54:00|0.075879
15:54:00|0.075879
15:54:03|0.07588
15:54:03|0.075879
15:54:05|0.075879
15:54:06|0.075879
15:54:08|0.075879
15:54:09|0.075879
15:54:09|0.075879
15:54:11|0.075878
15:54:12|0.075879
15:54:13|0.075879
15:54:14|0.075879
15:54:15|0.075878
15:54:16|0.075878
15:54:17|0.075878
15:54:17|0.075878
15:54:18|0.075877
15:54:20|0.075877
15:54:21|0.075877
15:54:21|0.075877
15:54:23|0.075877
15:54:23|0.075878
15:54:25|0.075877
15:54:26|0.075877
15:54:27|0.075878
15:54:28|0.075877
15:54:29|0.075877
15:54:30|0.075875
15:54:31|0.075874
15:54:31|0.075875
15:54:33|0.075878
15:54:33|0.075881
15:54:34|0.07588
15:54:36|0.07588
15:54:36|0.075877
15:54:38|0.075877
15:54:38|0.075873
15:54:40|0.075877
15:54:40|0.075875
15:54:42|0.075875
15:54:43|0.075874
15:54:44|0.075874
15:54:45|0.075873
15:54:46|0.075874
15:54:47|0.07587
15:54:48|0.07587
15:54:49|0.07587
15:54:51|0.07587
15:54:53|0.075877
15:54:54|0.075877
15:54:56|0.075877
15:54:57|0.075881
15:54:58|0.075892
15:54:59|0.075892
15:55:00|0.075891
15:55:01|0.075894
15:55:03|0.075886
15:55:03|0.075879
15:55:05|0.075872
15:55:05|0.075872
15:55:07|0.075877
15:55:07|0.075877
15:55:09|0.075884
15:55:10|0.075884
15:55:10|0.075884
15:55:13|0.075884
15:55:13|0.075882
15:55:14|0.075881
15:55:15|0.075879
15:55:16|0.075879
15:55:17|0.075884
15:55:19|0.075886
15:55:20|0.075886
15:55:21|0.075884
15:55:22|0.075884
15:55:23|0.075884
15:55:24|0.075884
15:55:25|0.075884
15:55:26|0.075877
15:55:27|0.075879
15:55:28|0.075879
15:55:29|0.075879
15:55:30|0.075882
15:55:31|0.075881
15:55:32|0.075882
15:55:33|0.075882
15:55:34|0.075881
15:55:36|0.075881
15:55:36|0.075877
15:55:38|0.075876
15:55:39|0.075876
15:55:39|0.075876
15:55:41|0.075876
15:55:41|0.07587
15:55:42|0.075871
15:55:44|0.075868
15:55:44|0.075866
15:55:46|0.075867
15:55:47|0.075865
15:55:48|0.075865
15:55:49|0.075865
15:55:50|0.075864
15:55:52|0.075862
15:55:53|0.07586
15:55:54|0.075859
15:55:55|0.075862
15:55:56|0.075862
15:55:57|0.075862
15:55:58|0.075862
15:56:00|0.075862
15:56:00|0.075862
15:56:01|0.075862
15:56:02|0.075862
15:56:04|0.075858
15:56:05|0.075858
15:56:06|0.075858
15:56:07|0.075857
15:56:07|0.075857
15:56:09|0.075862
15:56:09|0.075862
15:56:11|0.075857
15:56:12|0.075858
15:56:13|0.075858
15:56:14|0.075858
15:56:15|0.075858
15:56:16|0.075853
15:56:17|0.075852
15:56:18|0.075851
15:56:19|0.07585
15:56:20|0.075852
15:56:21|0.075852
15:56:22|0.075852
15:56:24|0.075836
15:56:25|0.075834
15:56:26|0.07583
15:56:27|0.075824
15:56:27|0.075824
15:56:29|0.075824
15:56:30|0.07582
15:56:30|0.075793
15:56:32|0.075769
15:56:33|0.075801
15:56:33|0.075793
15:56:35|0.075792
15:56:36|0.075775
15:56:36|0.075769
15:56:37|0.075778
15:56:39|0.075779
15:56:40|0.075783
15:56:41|0.075783
15:56:42|0.07575
15:56:43|0.075734
15:56:44|0.07573
15:56:45|0.075737
15:56:46|0.075749
15:56:47|0.075768
15:56:48|0.075778
15:56:49|0.075776
15:56:50|0.075767
15:56:51|0.075775
15:56:53|0.075771
15:56:55|0.075779
15:56:56|0.075769
15:56:57|0.075778
15:56:59|0.075779
15:56:59|0.075778
15:57:01|0.075785
15:57:03|0.075777
15:57:04|0.075784
15:57:05|0.075793
15:57:06|0.075793
15:57:07|0.075776
15:57:08|0.075768
15:57:10|0.075763
15:57:10|0.07577
15:57:11|0.07577
15:57:12|0.075771
15:57:13|0.07577
15:57:14|0.075785
15:57:15|0.075784
15:57:16|0.075796
15:57:17|0.075801
15:57:19|0.075801
15:57:19|0.075801
15:57:20|0.075801
15:57:22|0.075804
15:57:22|0.075811
15:57:23|0.07583
15:57:24|0.07583
15:57:25|0.075839
15:57:28|0.075816
15:57:28|0.075811
15:57:29|0.075816
15:57:30|0.075829
15:57:31|0.075829
15:57:32|0.075804
15:57:33|0.075804
15:57:34|0.075842
15:57:35|0.075842
15:57:36|0.075837
15:57:37|0.075842
15:57:38|0.075852
15:57:39|0.075862
15:57:40|0.075865
15:57:41|0.075865
15:57:42|0.075865
15:57:43|0.075865
15:57:44|0.075845
15:57:45|0.075854
15:57:46|0.075857
15:57:47|0.075842
15:57:48|0.075842
15:57:49|0.075832
15:57:50|0.075821
15:57:52|0.075817
15:57:53|0.075796
15:57:54|0.075792
15:57:55|0.075793
15:57:57|0.07579
15:57:59|0.075806
15:57:59|0.075808
15:58:01|0.075816
15:58:01|0.07581
15:58:03|0.075821
15:58:03|0.075817
15:58:05|0.075817
15:58:05|0.075811
15:58:07|0.075799
15:58:07|0.0758
15:58:09|0.075791
15:58:09|0.075798
15:58:10|0.075798
15:58:11|0.07582
15:58:12|0.075819
15:58:14|0.075819
15:58:15|0.07582
15:58:15|0.075826
15:58:17|0.075817
15:58:17|0.075817
15:58:19|0.075805
15:58:19|0.075802
15:58:20|0.075802
15:58:22|0.075806
15:58:22|0.075806
15:58:23|0.075791
15:58:24|0.075786
15:58:26|0.075786
15:58:27|0.075786
15:58:28|0.075786
15:58:30|0.07579
15:58:30|0.07579
15:58:31|0.075802
15:58:32|0.075802
15:58:33|0.075802
15:58:34|0.075812
15:58:35|0.075822
15:58:36|0.075809
15:58:37|0.075809
15:58:38|0.075809
15:58:39|0.075818
15:58:40|0.075812
15:58:41|0.075819
15:58:42|0.075825
15:58:43|0.075825
15:58:44|0.075825
15:58:45|0.075836
15:58:46|0.075828
15:58:47|0.075828
15:58:48|0.075831
15:58:49|0.075831
15:58:50|0.075831
15:58:51|0.075831
15:58:52|0.075831
15:58:54|0.075838
15:58:55|0.075838
15:58:56|0.075838
15:58:57|0.075838
15:58:58|0.075815
15:59:00|0.075826
15:59:02|0.075814
15:59:03|0.075818
15:59:04|0.075826
15:59:05|0.075826
15:59:07|0.075799
15:59:08|0.075812
15:59:10|0.075809
15:59:11|0.075809
15:59:12|0.075816
15:59:13|0.075816
15:59:14|0.075809
15:59:15|0.075811
15:59:15|0.075811
15:59:17|0.075802
15:59:17|0.075806
15:59:19|0.075801
15:59:21|0.075808
15:59:22|0.075813
15:59:23|0.075813
15:59:24|0.075825
15:59:24|0.075825
15:59:26|0.075825
15:59:26|0.075814
15:59:27|0.075815
15:59:30|0.075817
15:59:31|0.075811
15:59:32|0.075812
15:59:33|0.075813
15:59:34|0.075812
15:59:35|0.075812
15:59:36|0.075812
15:59:37|0.075818
15:59:38|0.075818
15:59:39|0.075818
15:59:40|0.075817
15:59:41|0.075818
15:59:42|0.075817
15:59:43|0.075817
15:59:44|0.075814
15:59:45|0.07581
15:59:46|0.075801
15:59:47|0.075801
15:59:48|0.075804
15:59:49|0.075804
15:59:50|0.075804
15:59:51|0.075804
15:59:52|0.075804
15:59:53|0.075802
15:59:54|0.0758
15:59:56|0.0758
15:59:57|0.0758
15:59:59|0.0758
15:59:59|0.0758
16:00:00|0.075799
16:00:02|0.0758
16:00:05|0.075819
16:00:06|0.075815
16:00:06|0.075825
16:00:07|0.075839
16:00:09|0.075824
16:00:11|0.075829
16:00:11|0.07583
16:00:12|0.07583
16:00:14|0.075819
16:00:14|0.075819
16:00:15|0.075819
16:00:16|0.075811
16:00:18|0.075811
16:00:18|0.075833
16:00:19|0.075835
16:00:20|0.075841
16:00:21|0.075838
16:00:22|0.075838
16:00:23|0.075838
16:00:24|0.075832
16:00:25|0.07583
16:00:26|0.075833
16:00:27|0.075827
16:00:28|0.075828
16:00:29|0.075828
16:00:30|0.075836
16:00:31|0.075836
16:00:32|0.075836
16:00:33|0.075857
16:00:35|0.07586
16:00:35|0.075855
16:00:36|0.075865
16:00:37|0.075865
16:00:38|0.075855
16:00:39|0.07584
16:00:41|0.075837
16:00:41|0.075837
16:00:42|0.075838
16:00:43|0.075838
16:00:44|0.075834
16:00:45|0.075834
16:00:46|0.07582
16:00:47|0.075816
16:00:48|0.075824
16:00:49|0.075822
16:00:50|0.075821
16:00:51|0.075809
16:00:52|0.075816
16:00:53|0.075824
16:00:54|0.075814
16:00:56|0.075799
16:00:58|0.075794
16:01:00|0.07578
16:01:02|0.075774
16:01:02|0.07578
16:01:04|0.075775
16:01:05|0.075783
16:01:06|0.07579
16:01:07|0.075791
16:01:08|0.075794
16:01:09|0.07579
16:01:10|0.075763
16:01:11|0.075753
16:01:12|0.075757
16:01:13|0.075759
16:01:14|0.075765
16:01:15|0.075776
16:01:16|0.075777
16:01:17|0.075777
16:01:18|0.075775
16:01:19|0.075768
16:01:20|0.075775
16:01:21|0.075772
16:01:22|0.075764
16:01:23|0.075764
16:01:24|0.075767
16:01:25|0.075761
16:01:26|0.075761
16:01:27|0.075745
16:01:28|0.075741
16:01:29|0.075741
16:01:30|0.075741
16:01:31|0.075743
16:01:32|0.075749
16:01:33|0.075744
16:01:34|0.075744
16:01:35|0.075755
16:01:36|0.075755
16:01:37|0.075755
16:01:38|0.075754
16:01:39|0.075759
16:01:41|0.075761
16:01:41|0.075771
16:01:42|0.07578
16:01:43|0.075778
16:01:44|0.075772
16:01:45|0.075772
16:01:46|0.075782
16:01:47|0.075776
16:01:48|0.075778
16:01:50|0.075781
16:01:50|0.075798
16:01:51|0.075798
16:01:52|0.075793
16:01:53|0.075793
16:01:54|0.075783
16:01:55|0.075782
16:01:57|0.075781
16:01:59|0.075782
16:02:00|0.075782
16:02:00|0.075781
16:02:02|0.075772
16:02:03|0.075772
16:02:05|0.075744
16:02:05|0.075752
16:02:07|0.075744
16:02:08|0.07575
16:02:09|0.07575
16:02:10|0.075761
16:02:11|0.075761
16:02:12|0.075765
16:02:13|0.075763
16:02:14|0.075766
16:02:16|0.075755
16:02:16|0.075755
16:02:18|0.075759
16:02:19|0.075759
16:02:20|0.07576
16:02:21|0.075784
16:02:22|0.075785
16:02:23|0.075782
16:02:24|0.075782
16:02:25|0.075784
16:02:26|0.075787
16:02:27|0.075787
16:02:28|0.075795
16:02:29|0.075795
16:02:30|0.075795
16:02:31|0.0758
16:02:32|0.0758
16:02:33|0.0758
16:02:34|0.075803
16:02:35|0.075809
16:02:36|0.075805
16:02:37|0.075805
16:02:38|0.075805
16:02:39|0.075805
16:02:40|0.075807
16:02:41|0.075886
16:02:42|0.07587
16:02:43|0.075878
16:02:44|0.075878
16:02:45|0.075876
16:02:46|0.07584
16:02:47|0.075854
16:02:48|0.075861
16:02:49|0.075862
16:02:50|0.075862
16:02:51|0.075868
16:02:52|0.075874
16:02:53|0.075863
16:02:54|0.075862
16:02:55|0.075863
16:02:56|0.075886
16:02:57|0.075886
16:02:59|0.075895
16:03:00|0.075876
16:03:01|0.075873
16:03:03|0.075862
16:03:05|0.075862
16:03:06|0.075885
16:03:07|0.075886
16:03:09|0.075899
16:03:09|0.075903
16:03:11|0.075895
16:03:12|0.075911
16:03:13|0.075911
16:03:13|0.075935
16:03:14|0.075918
16:03:15|0.07592
16:03:16|0.07592
16:03:17|0.075916
16:03:18|0.075916
16:03:19|0.075896
16:03:21|0.075902
16:03:22|0.075902
16:03:23|0.075902
16:03:24|0.075899
16:03:25|0.075918
16:03:26|0.0759
16:03:27|0.075894
16:03:28|0.075901
16:03:29|0.075902
16:03:30|0.075908
16:03:31|0.075909
16:03:32|0.075948
16:03:33|0.075955
16:03:34|0.075952
16:03:35|0.075931
16:03:36|0.075933
16:03:37|0.075953
16:03:38|0.075953
16:03:39|0.075938
16:03:40|0.075934
16:03:41|0.075934
16:03:42|0.07594
16:03:43|0.075927
16:03:44|0.075919
16:03:45|0.075939
16:03:46|0.075935
16:03:47|0.075938
16:03:48|0.075933
16:03:49|0.075933
16:03:50|0.075933
16:03:51|0.075932
16:03:52|0.07593
16:03:53|0.075932
16:03:54|0.075932
16:03:55|0.075922
16:03:56|0.075917
16:03:57|0.075907
16:03:58|0.075907
16:04:00|0.075907
16:04:02|0.075914
16:04:04|0.075902
16:04:04|0.075902
16:04:06|0.075905
16:04:07|0.075912
16:04:08|0.075912
16:04:09|0.075904
16:04:10|0.075904
16:04:11|0.075904
16:04:12|0.075917
16:04:13|0.075916
16:04:14|0.075916
16:04:15|0.075921
16:04:16|0.075931
16:04:17|0.075941
16:04:18|0.075941
16:04:19|0.075937
16:04:20|0.075933
16:04:21|0.075934
16:04:22|0.075934
16:04:23|0.075936
16:04:24|0.075935
16:04:25|0.075935
16:04:26|0.075933
16:04:27|0.075932
16:04:28|0.075932
16:04:29|0.075928
16:04:30|0.075928
16:04:31|0.075928
16:04:32|0.075924
16:04:33|0.07592
16:04:34|0.075919
16:04:35|0.075899
16:04:36|0.075908
16:04:37|0.075904
16:04:38|0.075935
16:04:39|0.075935
16:04:40|0.075935
16:04:41|0.075906
16:04:42|0.075906
16:04:43|0.075906
16:04:44|0.075937
16:04:45|0.075937
16:04:46|0.075938
16:04:47|0.075935
16:04:48|0.075936
16:04:49|0.075936
16:04:50|0.075931
16:04:51|0.075931
16:04:52|0.075932
16:04:53|0.075932
16:04:54|0.075932
16:04:55|0.075934
16:04:56|0.075936
16:04:57|0.075946
16:04:58|0.075949
16:04:59|0.07595
16:05:01|0.075954
16:05:03|0.075953
16:05:04|0.075945
16:05:05|0.075937
16:05:06|0.075937
16:05:07|0.075954
16:05:07|0.075951
16:05:08|0.075951
16:05:09|0.075951
16:05:11|0.075945
16:05:12|0.075926
16:05:12|0.075921
16:05:14|0.07592
16:05:15|0.075918
16:05:15|0.075937
16:05:16|0.075937
16:05:18|0.075913
16:05:18|0.075924
16:05:20|0.075924
16:05:20|0.075924
16:05:22|0.075928
16:05:22|0.075932
16:05:24|0.075923
16:05:24|0.075923
16:05:25|0.075923
16:05:26|0.075934
16:05:27|0.075933
16:05:28|0.075928
16:05:29|0.075932
16:05:31|0.07594
16:05:32|0.07594
16:05:32|0.07594
16:05:33|0.075942
16:05:34|0.075943
16:05:35|0.075943
16:05:37|0.075943
16:05:37|0.075925
16:05:39|0.075925
16:05:39|0.075925
16:05:40|0.075925
16:05:42|0.075925
16:05:44|0.07592
16:05:44|0.075924
16:05:45|0.075919
16:05:46|0.075919
16:05:47|0.07592
16:05:48|0.075905
16:05:49|0.075913
16:05:50|0.075904
16:05:51|0.075918
16:05:52|0.075918
16:05:54|0.075946
16:05:54|0.075946
16:05:55|0.075933
16:05:56|0.075933
16:05:57|0.075933
16:05:58|0.075933
16:05:59|0.075933
16:06:01|0.075934
16:06:03|0.075941
16:06:04|0.075941
16:06:06|0.075941
16:06:07|0.075928
16:06:09|0.075928
16:06:09|0.075929
16:06:11|0.075929
16:06:12|0.075939
16:06:13|0.075939
16:06:13|0.075957
16:06:15|0.075959
16:06:16|0.075959
16:06:16|0.075949
16:06:17|0.075962
16:06:19|0.075974
16:06:19|0.075974
16:06:21|0.075976
16:06:22|0.075978
16:06:22|0.075979
16:06:23|0.075978
16:06:24|0.075978
16:06:25|0.075979
16:06:26|0.075979
16:06:29|0.075984
16:06:29|0.075983
16:06:31|0.07598
16:06:31|0.075974
16:06:32|0.075984
16:06:33|0.075962
16:06:34|0.075945
16:06:35|0.075947
16:06:36|0.075949
16:06:37|0.075953
16:06:38|0.075955
16:06:39|0.075961
16:06:40|0.075961
16:06:41|0.075934
16:06:42|0.075939
16:06:43|0.075935
16:06:44|0.075935
16:06:46|0.075935
16:06:47|0.075935
16:06:48|0.075931
16:06:49|0.075932
16:06:50|0.075926
16:06:51|0.075933
16:06:52|0.075935
16:06:53|0.075933
16:06:54|0.075933
16:06:55|0.075944
16:06:56|0.075944
16:06:57|0.075943
16:06:58|0.075943
16:06:59|0.075935
16:07:00|0.07594
16:07:01|0.075944
16:07:03|0.075927
16:07:05|0.075934
16:07:07|0.07592
16:07:08|0.075922
16:07:09|0.075925
16:07:10|0.075922
16:07:11|0.075922
16:07:12|0.075922
16:07:13|0.075919
16:07:14|0.075925
16:07:15|0.075925
16:07:16|0.075925
16:07:17|0.075916
16:07:18|0.075915
16:07:19|0.075914
16:07:20|0.075912
16:07:21|0.075912
16:07:22|0.075912
16:07:23|0.075908
16:07:24|0.075925
16:07:25|0.075925
16:07:26|0.075922
16:07:27|0.075905
16:07:28|0.075912
16:07:29|0.075912
16:07:30|0.075912
16:07:31|0.075912
16:07:32|0.0759
16:07:33|0.075902
16:07:34|0.075921
16:07:35|0.075916
16:07:36|0.075941
16:07:37|0.075941
16:07:38|0.075936
16:07:39|0.07594
16:07:40|0.075943
16:07:41|0.075937
16:07:42|0.075949
16:07:43|0.075941
16:07:44|0.075941
16:07:45|0.07594
16:07:46|0.075938
16:07:47|0.075941
16:07:48|0.075952
16:07:49|0.075952
16:07:50|0.075952
16:07:51|0.075952
16:07:52|0.07595
16:07:53|0.075958
16:07:54|0.075961
16:07:55|0.075962
16:07:56|0.07596
16:07:57|0.07596
16:07:58|0.075975
16:07:59|0.07595
16:08:00|0.075947
16:08:01|0.075947
16:08:02|0.075944
16:08:04|0.075945
16:08:06|0.075934
16:08:07|0.075934
16:08:08|0.075934
16:08:09|0.075946
16:08:10|0.075949
16:08:11|0.075941
16:08:12|0.075941
16:08:13|0.075941
16:08:14|0.075936
16:08:14|0.075936
16:08:15|0.075936
16:08:17|0.075917
16:08:18|0.075917
16:08:18|0.07593
16:08:19|0.075928
16:08:21|0.075925
16:08:21|0.075917
16:08:23|0.075922
16:08:23|0.075914
16:08:25|0.075909
16:08:25|0.075913
16:08:27|0.075919
16:08:27|0.07592
16:08:28|0.07592
16:08:29|0.075917
16:08:31|0.075917
16:08:31|0.075921
16:08:33|0.075911
16:08:33|0.075911
16:08:34|0.075911
16:08:35|0.075916
16:08:37|0.07592
16:08:37|0.07592
16:08:38|0.07592
16:08:39|0.075918
16:08:41|0.075918
16:08:41|0.075918
16:08:42|0.075923
16:08:43|0.075923
16:08:44|0.075924
16:08:46|0.075923
16:08:46|0.075922
16:08:48|0.075922
16:08:48|0.075922
16:08:50|0.075918
16:08:50|0.075915
16:08:52|0.075915
16:08:52|0.075915
16:08:54|0.075905
16:08:54|0.07591
16:08:55|0.07591
16:08:56|0.075903
16:08:57|0.07591
16:08:58|0.075924
16:08:59|0.075922
16:09:00|0.075922
16:09:02|0.075922
16:09:02|0.075928
16:09:05|0.075925
16:09:06|0.075916
16:09:07|0.075913
16:09:08|0.075913
16:09:09|0.075914
16:09:10|0.075914
16:09:11|0.075912
16:09:12|0.075911
16:09:13|0.075911
16:09:15|0.075909
16:09:16|0.075909
16:09:17|0.075906
16:09:18|0.075906
16:09:19|0.075901
16:09:19|0.075897
16:09:21|0.075895
16:09:21|0.075895
16:09:22|0.075893
16:09:24|0.075887
16:09:24|0.075887
16:09:25|0.075887
16:09:27|0.075888
16:09:28|0.075888
16:09:30|0.075887
16:09:30|0.075886
16:09:31|0.075887
16:09:32|0.075897
16:09:33|0.075887
16:09:34|0.07589
16:09:35|0.07589
16:09:36|0.07589
16:09:37|0.07589
16:09:38|0.075891
16:09:39|0.075891
16:09:40|0.075893
16:09:41|0.075893
16:09:42|0.075893
16:09:43|0.075893
16:09:44|0.075933
16:09:45|0.075879
16:09:46|0.075886
16:09:47|0.075879
16:09:48|0.07588
16:09:49|0.075885
16:09:50|0.075888
16:09:51|0.075888
16:09:52|0.075889
16:09:53|0.075893
16:09:54|0.075891
16:09:55|0.075886
16:09:56|0.075884
16:09:57|0.075884
16:09:58|0.075884
16:09:59|0.075884
16:10:00|0.075884
16:10:01|0.075884
16:10:02|0.075884
16:10:04|0.075896
16:10:04|0.075896
16:10:06|0.075896
16:10:07|0.075896
16:10:08|0.075889
16:10:10|0.075896
16:10:11|0.075898
16:10:12|0.075898
16:10:13|0.075899
16:10:13|0.075901
16:10:15|0.075901
16:10:16|0.075901
16:10:17|0.0759
16:10:18|0.075897
16:10:19|0.075897
16:10:20|0.075896
16:10:21|0.075891
16:10:23|0.07589
16:10:23|0.075891
16:10:24|0.075891
16:10:25|0.075892
16:10:27|0.075886
16:10:27|0.075875
16:10:29|0.075881
16:10:30|0.075879
16:10:31|0.075879
16:10:31|0.075883
16:10:32|0.075883
16:10:34|0.075867
16:10:35|0.075866
16:10:35|0.075865
16:10:36|0.075865
16:10:39|0.075871
16:10:39|0.075873
16:10:40|0.075874
16:10:41|0.075875
16:10:42|0.075875
16:10:43|0.075875
16:10:44|0.075879
16:10:46|0.075878
16:10:46|0.075879
16:10:47|0.075887
16:10:48|0.075887
16:10:49|0.075879
16:10:50|0.075883
16:10:51|0.075883
16:10:52|0.075883
16:10:53|0.075883
16:10:54|0.075884
16:10:55|0.075885
16:10:56|0.075885
16:10:57|0.075879
16:10:58|0.075882
16:10:59|0.075882
16:11:00|0.075882
16:11:01|0.075882
16:11:02|0.075879
16:11:03|0.075877
16:11:04|0.075877
16:11:06|0.075877
16:11:08|0.075884
16:11:10|0.075883
16:11:11|0.075881
16:11:13|0.075881
16:11:13|0.075885
16:11:14|0.075885
16:11:16|0.075893
16:11:17|0.075893
16:11:18|0.075898
16:11:19|0.075898
16:11:20|0.075892
16:11:21|0.075892
16:11:22|0.075892
16:11:23|0.075892
16:11:24|0.075892
16:11:25|0.075892
16:11:26|0.075885
16:11:27|0.075886
16:11:28|0.07588
16:11:29|0.07588
16:11:30|0.07588
16:11:31|0.075877
16:11:32|0.075877
16:11:33|0.07588
16:11:34|0.075893
16:11:35|0.075884
16:11:37|0.075882
16:11:38|0.075883
16:11:40|0.075883
16:11:41|0.075884
16:11:41|0.075885
16:11:42|0.075884
16:11:44|0.075877
16:11:45|0.075877
16:11:46|0.07588
16:11:47|0.075881
16:11:47|0.075881
16:11:48|0.075881
16:11:49|0.075881
16:11:50|0.075882
16:11:51|0.075881
16:11:53|0.075881
16:11:53|0.075882
16:11:54|0.075881
16:11:55|0.075881
16:11:57|0.075883
16:11:58|0.075888
16:11:59|0.075885
16:12:00|0.075885
16:12:01|0.075888
16:12:01|0.075888
16:12:02|0.075888
16:12:03|0.0759
16:12:04|0.0759
16:12:05|0.075899
16:12:07|0.075894
16:12:08|0.075907
16:12:10|0.07591
16:12:11|0.07591
16:12:13|0.075917
16:12:14|0.075917
16:12:14|0.075917
16:12:16|0.075934
16:12:17|0.075934
16:12:18|0.075934
16:12:19|0.075934
16:12:20|0.075934
16:12:20|0.075936
16:12:22|0.075876
16:12:22|0.075878
16:12:24|0.075859
16:12:25|0.075855
16:12:25|0.075857
16:12:26|0.075889
16:12:28|0.07587
16:12:29|0.075873
16:12:30|0.075873
16:12:31|0.075851
16:12:33|0.075855
16:12:33|0.075855
16:12:34|0.075859
16:12:35|0.075862
16:12:36|0.075855
16:12:37|0.075853
16:12:38|0.075835
16:12:39|0.075842
16:12:40|0.075839
16:12:41|0.075838
16:12:42|0.075841
16:12:43|0.075841
16:12:44|0.075845
16:12:45|0.075845
16:12:46|0.075843
16:12:47|0.075843
16:12:48|0.075843
16:12:49|0.075843
16:12:50|0.075843
16:12:51|0.075832
16:12:52|0.075844
16:12:53|0.075846
16:12:54|0.075846
16:12:55|0.075846
16:12:56|0.075847
16:12:57|0.075847
16:12:58|0.075853
16:12:59|0.075851
16:13:00|0.075846
16:13:01|0.075846
16:13:02|0.075851
16:13:03|0.075855
16:13:04|0.075846
16:13:05|0.075846
16:13:06|0.075846
16:13:08|0.075854
16:13:10|0.075854
16:13:11|0.075855
16:13:12|0.075855
16:13:13|0.075855
16:13:14|0.075855
16:13:15|0.075842
16:13:16|0.075842
16:13:17|0.075842
16:13:18|0.075842
16:13:19|0.075842
16:13:20|0.075851
16:13:21|0.075844
16:13:22|0.075844
16:13:23|0.075844
16:13:24|0.075844
16:13:25|0.075844
16:13:26|0.075844
16:13:27|0.07586
16:13:28|0.075861
16:13:29|0.075857
16:13:30|0.075861
16:13:31|0.075861
16:13:32|0.075861
16:13:33|0.075863
16:13:34|0.075863
16:13:36|0.075857
16:13:36|0.07585
16:13:38|0.075842
16:13:39|0.075842
16:13:40|0.075844
16:13:41|0.07584
16:13:42|0.075834
16:13:43|0.075833
16:13:43|0.075827
16:13:45|0.075823
16:13:46|0.07582
16:13:47|0.07582
16:13:48|0.075821
16:13:48|0.075822
16:13:50|0.075823
16:13:50|0.075832
16:13:51|0.075823
16:13:52|0.075824
16:13:53|0.075823
16:13:55|0.075823
16:13:56|0.075823
16:13:57|0.075815
16:13:57|0.075821
16:13:58|0.075813
16:13:59|0.075814
16:14:01|0.075814
16:14:01|0.075813
16:14:02|0.075813
16:14:03|0.075813
16:14:04|0.07582
16:14:06|0.075835
16:14:06|0.07583
16:14:09|0.075832
16:14:10|0.075836
16:14:12|0.075841
16:14:13|0.075832
16:14:15|0.075838
16:14:17|0.075838
16:14:17|0.075838
16:14:18|0.075838
16:14:19|0.075838
16:14:20|0.075838
16:14:21|0.075838
16:14:22|0.075838
16:14:23|0.075838
16:14:25|0.075838
16:14:25|0.075838
16:14:26|0.075831
16:14:27|0.075831
16:14:28|0.075832
16:14:29|0.075832
16:14:30|0.075832
16:14:31|0.075832
16:14:32|0.075832
16:14:33|0.07583
16:14:34|0.07583
16:14:35|0.075832
16:14:36|0.075832
16:14:37|0.075832
16:14:38|0.075832
16:14:39|0.075839
16:14:40|0.075836
16:14:41|0.075835
16:14:42|0.07583
16:14:43|0.075832
16:14:44|0.075828
16:14:45|0.075828
16:14:46|0.075828
16:14:47|0.075829
16:14:48|0.075829
16:14:49|0.075803
16:14:50|0.075801
16:14:51|0.075793
16:14:53|0.075787
16:14:53|0.07579
16:14:54|0.075787
16:14:55|0.075782
16:14:56|0.07578
16:14:57|0.07578
16:14:58|0.075775
16:14:59|0.075771
16:15:00|0.07577
16:15:01|0.075761
16:15:02|0.075761
16:15:03|0.07577
16:15:04|0.075761
16:15:05|0.075762
16:15:06|0.075762
16:15:07|0.075769
16:15:08|0.07577
16:15:10|0.075775
16:15:12|0.075775
16:15:14|0.075775
16:15:15|0.075778
16:15:16|0.07577
16:15:17|0.07577
16:15:17|0.075767
16:15:20|0.075767
16:15:21|0.075767
16:15:22|0.075766
16:15:22|0.07576
16:15:24|0.07576
16:15:24|0.07576
16:15:25|0.075763
16:15:26|0.075759
16:15:28|0.07573
16:15:28|0.075744
16:15:30|0.075743
16:15:31|0.075739
16:15:31|0.075748
16:15:32|0.075743
16:15:34|0.075746
16:15:34|0.075748
16:15:35|0.075746
16:15:36|0.075752
16:15:37|0.075754
16:15:38|0.075754
16:15:39|0.075775
16:15:40|0.075769
16:15:42|0.075771
16:15:42|0.075751
16:15:43|0.075751
16:15:44|0.075758
16:15:45|0.075763
16:15:46|0.075768
16:15:47|0.07577
16:15:49|0.075765
16:15:49|0.07576
16:15:50|0.075763
16:15:51|0.075761
16:15:53|0.07576
16:15:54|0.07576
16:15:55|0.075753
16:15:55|0.07576
16:15:56|0.07576
16:15:58|0.07576
16:15:58|0.075739
16:15:59|0.075744
16:16:00|0.075735
16:16:01|0.075741
16:16:02|0.075741
16:16:03|0.075742
16:16:05|0.075737
16:16:05|0.075737
16:16:07|0.075735
16:16:07|0.075732
16:16:09|0.07574
16:16:09|0.07574
16:16:11|0.07574
16:16:12|0.07574
16:16:14|0.07574
16:16:15|0.075739
16:16:17|0.075743
16:16:18|0.07575
16:16:19|0.07575
16:16:20|0.075748
16:16:21|0.075748
16:16:22|0.075748
16:16:23|0.075741
16:16:23|0.075743
16:16:25|0.07574
16:16:25|0.07574
16:16:27|0.075736
16:16:28|0.075739
16:16:29|0.07574
16:16:30|0.07574
16:16:31|0.075739
16:16:32|0.07574
16:16:33|0.07574
16:16:33|0.07574
16:16:34|0.07574
16:16:36|0.07574
16:16:37|0.07574
16:16:37|0.07574
16:16:38|0.075739
16:16:39|0.075739
16:16:41|0.075739
16:16:42|0.075738
16:16:43|0.075738
16:16:44|0.075738
16:16:44|0.075738
16:16:46|0.075737
16:16:47|0.075737
16:16:48|0.07573
16:16:48|0.07573
16:16:50|0.075731
16:16:51|0.075731
16:16:52|0.075735
16:16:53|0.075729
16:16:54|0.075729
16:16:54|0.075737
16:16:56|0.075736
16:16:57|0.075736
16:16:57|0.075739
16:16:58|0.075744
16:17:00|0.075756
16:17:00|0.075756
16:17:02|0.075755
16:17:04|0.075755
16:17:04|0.07575
16:17:05|0.075751
16:17:06|0.075752
16:17:08|0.075753
16:17:08|0.075781
16:17:09|0.075764
16:17:10|0.075767
16:17:13|0.075766
16:17:14|0.075753
16:17:15|0.07576
16:17:17|0.075758
16:17:18|0.075759
16:17:19|0.075759
16:17:20|0.075759
16:17:21|0.075759
16:17:22|0.075746
16:17:23|0.07575
16:17:24|0.07575
16:17:25|0.07575
16:17:26|0.07575
16:17:27|0.075744
16:17:28|0.07575
16:17:29|0.075752
16:17:30|0.075752
16:17:31|0.075757
16:17:32|0.075755
16:17:33|0.075746
16:17:33|0.075746
16:17:34|0.075742
16:17:36|0.075742
16:17:37|0.075742
16:17:38|0.075742
16:17:39|0.075739
16:17:39|0.075739
16:17:41|0.075741
16:17:42|0.075741
16:17:43|0.075733
16:17:44|0.075728
16:17:45|0.075737
16:17:46|0.075738
16:17:47|0.075737
16:17:48|0.075737
16:17:49|0.075733
16:17:50|0.075733
16:17:51|0.075733
16:17:52|0.07574
16:17:53|0.07573
16:17:54|0.07574
16:17:55|0.07574
16:17:56|0.075736
16:17:57|0.075742
16:17:58|0.0757
16:17:59|0.075732
16:18:00|0.075734
16:18:01|0.075736
16:18:02|0.075736
16:18:03|0.075745
16:18:04|0.075744
16:18:05|0.075747
16:18:06|0.075749
16:18:07|0.075749
16:18:08|0.075749
16:18:09|0.075744
16:18:10|0.075746
16:18:11|0.075743
16:18:12|0.07574
16:18:14|0.07574
16:18:15|0.075736
16:18:16|0.075736
16:18:17|0.075736
16:18:18|0.075744
16:18:19|0.075738
16:18:21|0.075741
16:18:22|0.07574
16:18:24|0.075749
16:18:25|0.075749
16:18:25|0.075748
16:18:26|0.075748
16:18:28|0.075749
16:18:29|0.075746
16:18:30|0.075746
16:18:31|0.075748
16:18:32|0.075747
16:18:34|0.075747
16:18:36|0.075748
16:18:36|0.075763
16:18:37|0.075763
16:18:38|0.075764
16:18:41|0.075763
16:18:42|0.075763
16:18:42|0.075763
16:18:44|0.075763
16:18:44|0.075763
16:18:46|0.075763
16:18:47|0.075763
16:18:47|0.075763
16:18:48|0.075763
16:18:50|0.075763
16:18:51|0.075761
16:18:51|0.075773
16:18:53|0.075764
16:18:54|0.075752
16:18:55|0.075747
16:18:56|0.075747
16:18:57|0.075744
16:18:58|0.075744
16:18:59|0.075744
16:19:00|0.075741
16:19:01|0.075742
16:19:01|0.075742
16:19:02|0.075745
16:19:04|0.075758
16:19:04|0.075765
16:19:05|0.075765
16:19:06|0.075764
16:19:07|0.075764
16:19:09|0.075763
16:19:10|0.075762
16:19:11|0.075764
16:19:11|0.075763
16:19:12|0.075756
16:19:15|0.07576
16:19:16|0.075784
16:19:17|0.075784
16:19:19|0.07579
16:19:20|0.07579
16:19:20|0.07579
16:19:22|0.075786
16:19:22|0.075789
16:19:25|0.075794
16:19:25|0.075795
16:19:26|0.075795
16:19:28|0.075796
16:19:29|0.075796
16:19:29|0.0758
16:19:30|0.075795
16:19:32|0.075786
16:19:32|0.075789
16:19:33|0.075789
16:19:35|0.075789
16:19:36|0.075793
16:19:37|0.075793
16:19:38|0.075788
16:19:39|0.075788
16:19:40|0.075788
16:19:41|0.075788
16:19:42|0.075789
16:19:43|0.075788
16:19:44|0.075788
16:19:45|0.075788
16:19:46|0.075788
16:19:48|0.075781
16:19:49|0.075785
16:19:50|0.075785
16:19:51|0.075785
16:19:52|0.075785
16:19:53|0.075785
16:19:54|0.075782
16:19:55|0.075782
16:19:56|0.075782
16:19:57|0.075782
16:19:58|0.075782
16:19:59|0.075782
16:20:00|0.075783
16:20:01|0.075783
16:20:02|0.075783
16:20:03|0.075783
16:20:04|0.075785
16:20:05|0.075788
16:20:06|0.075788
16:20:08|0.075788
16:20:08|0.075788
16:20:09|0.075789
16:20:10|0.075793
16:20:11|0.075792
16:20:12|0.075793
16:20:13|0.075793
16:20:16|0.075796
16:20:16|0.075799
16:20:18|0.075798
16:20:19|0.075799
16:20:20|0.075799
16:20:21|0.075792
16:20:22|0.075792
16:20:23|0.075792
16:20:24|0.075783
16:20:25|0.075782
16:20:26|0.075789
16:20:27|0.075789
16:20:28|0.075789
16:20:29|0.075793
16:20:31|0.075793
16:20:32|0.075793
16:20:33|0.075801
16:20:34|0.075803
16:20:35|0.075803
16:20:36|0.075802
16:20:37|0.075803
16:20:38|0.075798
16:20:39|0.075792
16:20:40|0.075792
16:20:41|0.075791
16:20:42|0.075792
16:20:43|0.075792
16:20:44|0.075792
16:20:45|0.075791
16:20:46|0.075792
16:20:47|0.075792
16:20:48|0.075792
16:20:49|0.075813
16:20:50|0.075795
16:20:51|0.075795
16:20:52|0.075795
16:20:53|0.075791
16:20:54|0.075791
16:20:55|0.075791
16:20:56|0.075789
16:20:57|0.075789
16:20:58|0.075789
16:20:59|0.075789
16:21:00|0.075786
16:21:01|0.075791
16:21:02|0.075791
16:21:03|0.075791
16:21:04|0.075787
16:21:05|0.075787
16:21:06|0.075789
16:21:07|0.075786
16:21:08|0.075782
16:21:09|0.075782
16:21:10|0.075786
16:21:11|0.075786
16:21:12|0.075783
16:21:13|0.075783
16:21:14|0.075772
16:21:15|0.075768
16:21:17|0.075762
16:21:19|0.075768
16:21:21|0.075763
16:21:22|0.075762
16:21:22|0.075765
16:21:23|0.075765
16:21:24|0.075765
16:21:26|0.075761
16:21:27|0.075761
16:21:28|0.075761
16:21:29|0.075762
16:21:30|0.075759
16:21:31|0.075759
16:21:32|0.075759
16:21:33|0.075754
16:21:34|0.075757
16:21:35|0.075761
16:21:36|0.075761
16:21:37|0.075761
16:21:38|0.075757
16:21:39|0.075768
16:21:40|0.075757
16:21:41|0.075755
16:21:42|0.075755
16:21:43|0.075755
16:21:44|0.075755
16:21:45|0.075755
16:21:46|0.07576
16:21:47|0.07576
16:21:48|0.075762
16:21:49|0.075762
16:21:50|0.075762
16:21:51|0.075766
16:21:52|0.07577
16:21:53|0.07577
16:21:54|0.075776
16:21:55|0.075775
16:21:56|0.075777
16:21:57|0.075777
16:21:58|0.075778
16:21:59|0.075769
16:22:00|0.075768
16:22:01|0.075767
16:22:02|0.075768
16:22:03|0.075768
16:22:04|0.07577
16:22:05|0.07577
16:22:06|0.07577
16:22:07|0.075768
16:22:08|0.075767
16:22:09|0.075764
16:22:10|0.07577
16:22:11|0.075771
16:22:12|0.075778
16:22:13|0.075778
16:22:14|0.075778
16:22:15|0.07577
16:22:16|0.075766
16:22:18|0.07577
16:22:20|0.075765
16:22:22|0.075765
16:22:23|0.075765
16:22:24|0.075764
16:22:26|0.075764
16:22:27|0.075759
16:22:28|0.075761
16:22:30|0.075762
16:22:30|0.075724
16:22:31|0.07575
16:22:33|0.07575
16:22:33|0.075745
16:22:35|0.075745
16:22:36|0.075746
16:22:37|0.075748
16:22:38|0.075748
16:22:39|0.075732
16:22:39|0.075735
16:22:42|0.075729
16:22:42|0.075729
16:22:43|0.075725
16:22:44|0.075728
16:22:45|0.075728
16:22:46|0.075734
16:22:47|0.075725
16:22:48|0.075729
16:22:49|0.075726
16:22:50|0.075728
16:22:51|0.075742
16:22:52|0.075742
16:22:53|0.075736
16:22:54|0.075736
16:22:55|0.075741
16:22:56|0.075741
16:22:57|0.075741
16:22:58|0.075729
16:22:59|0.07573
16:23:00|0.075732
16:23:01|0.075719
16:23:02|0.075716
16:23:04|0.075707
16:23:04|0.075707
16:23:06|0.075706
16:23:06|0.075701
16:23:07|0.075701
16:23:08|0.075701
16:23:09|0.075695
16:23:11|0.075694
16:23:12|0.075692
16:23:12|0.075693
16:23:14|0.07569
16:23:15|0.07569
16:23:16|0.075689
16:23:18|0.07569
16:23:20|0.075685
16:23:22|0.075683
16:23:23|0.075683
16:23:25|0.075685
16:23:25|0.075683
16:23:26|0.075682
16:23:28|0.075683
16:23:29|0.075682
16:23:30|0.075682
16:23:31|0.07568
16:23:33|0.075677
16:23:34|0.075676
16:23:35|0.075679
16:23:36|0.075679
16:23:37|0.075681
16:23:38|0.075677
16:23:39|0.075677
16:23:39|0.075676
16:23:41|0.075676
16:23:42|0.075677
16:23:43|0.075677
16:23:44|0.075676
16:23:45|0.075676
16:23:46|0.075676
16:23:47|0.075676
16:23:47|0.075675
16:23:49|0.075672
16:23:50|0.075671
16:23:50|0.07567
16:23:52|0.075668
16:23:53|0.075668
16:23:54|0.075668
16:23:55|0.075669
16:23:56|0.07567
16:23:57|0.07567
16:23:58|0.07567
16:23:59|0.07567
16:24:00|0.075669
16:24:01|0.075669
16:24:02|0.075669
16:24:03|0.075669
16:24:04|0.075669
16:24:05|0.075669
16:24:05|0.075668
16:24:06|0.075687
16:24:08|0.075698
16:24:08|0.075675
16:24:10|0.075693
16:24:11|0.075695
16:24:11|0.075702
16:24:13|0.075694
16:24:14|0.075686
16:24:15|0.075689
16:24:16|0.075687
16:24:16|0.07569
16:24:18|0.07569
16:24:20|0.075692
16:24:22|0.07569
16:24:22|0.075685
16:24:24|0.075691
16:24:25|0.075691
16:24:26|0.075691
16:24:27|0.075691
16:24:28|0.075691
16:24:29|0.075691
16:24:30|0.075691
16:24:32|0.075691
16:24:32|0.075691
16:24:33|0.075666
16:24:34|0.075673
16:24:36|0.075673
16:24:37|0.075661
16:24:38|0.075666
16:24:39|0.075683
16:24:40|0.075699
16:24:41|0.075695
16:24:42|0.075691
16:24:43|0.075686
16:24:44|0.075686
16:24:46|0.075686
16:24:47|0.075682
16:24:48|0.075678
16:24:49|0.075695
16:24:49|0.075691
16:24:51|0.075691
16:24:52|0.075686
16:24:53|0.075688
16:24:53|0.075688
16:24:55|0.075687
16:24:55|0.075688
16:24:57|0.075689
16:24:57|0.075689
16:24:59|0.075689
16:25:00|0.075689
16:25:01|0.075688
16:25:01|0.075687
16:25:02|0.075689
16:25:04|0.075687
16:25:04|0.075687
16:25:06|0.075684
16:25:06|0.075683
16:25:07|0.075679
16:25:08|0.075679
16:25:10|0.07568
16:25:10|0.075679
16:25:12|0.07568
16:25:13|0.075678
16:25:14|0.075677
16:25:15|0.075669
16:25:15|0.075669
16:25:17|0.07567
16:25:18|0.075671
16:25:19|0.07567
16:25:21|0.075671
16:25:23|0.075672
16:25:24|0.075672
16:25:25|0.075672
16:25:26|0.075672
16:25:27|0.075672
16:25:28|0.075672
16:25:29|0.075672
16:25:31|0.075672
16:25:32|0.075673
16:25:33|0.075673
16:25:34|0.075673
16:25:35|0.075673
16:25:36|0.075673
16:25:37|0.075673
16:25:38|0.075673
16:25:39|0.075673
16:25:40|0.075673
16:25:41|0.075673
16:25:42|0.075673
16:25:43|0.075673
16:25:44|0.075673
16:25:45|0.075673
16:25:46|0.075673
16:25:48|0.075673
16:25:49|0.075673
16:25:50|0.075673
16:25:51|0.07569
16:25:52|0.075689
16:25:53|0.075676
16:25:54|0.075687
16:25:55|0.07569
16:25:56|0.07569
16:25:57|0.075698
16:25:58|0.075698
16:25:58|0.075694
16:26:00|0.075694
16:26:01|0.075684
16:26:02|0.075683
16:26:02|0.075684
16:26:03|0.075684
16:26:04|0.075683
16:26:06|0.075683
16:26:06|0.075665
16:26:08|0.075661
16:26:09|0.075661
16:26:10|0.075661
16:26:10|0.075669
16:26:12|0.075666
16:26:12|0.075666
16:26:14|0.07567
16:26:15|0.07567
16:26:16|0.075676
16:26:16|0.075677
16:26:18|0.075677
16:26:19|0.075683
16:26:20|0.075683
16:26:22|0.075686
16:26:23|0.07569
16:26:24|0.075692
16:26:24|0.075697
16:26:27|0.0757
16:26:28|0.075698
16:26:29|0.075703
16:26:30|0.075703
16:26:31|0.075705
16:26:32|0.075705
16:26:33|0.075712
16:26:34|0.075709
16:26:35|0.075709
16:26:36|0.07571
16:26:37|0.07571
16:26:38|0.07571
16:26:39|0.075709
16:26:40|0.075716
16:26:41|0.075716
16:26:42|0.075716
16:26:43|0.075712
16:26:44|0.075712
16:26:45|0.075712
16:26:46|0.075715
16:26:47|0.075718
16:26:48|0.07572
16:26:49|0.075716
16:26:50|0.075725
16:26:51|0.075718
16:26:52|0.075713
16:26:53|0.075713
16:26:54|0.075713
16:26:55|0.075713
16:26:56|0.075713
16:26:57|0.075748
16:26:58|0.075751
16:26:59|0.075751
16:27:00|0.075751
16:27:01|0.075751
16:27:02|0.075751
16:27:03|0.075758
16:27:04|0.07576
16:27:05|0.075756
16:27:06|0.07573
16:27:07|0.075744
16:27:08|0.075679
16:27:09|0.075664
16:27:10|0.075701
16:27:11|0.075686
16:27:12|0.075678
16:27:13|0.075685
16:27:14|0.075685
16:27:15|0.075685
16:27:16|0.07569
16:27:17|0.07569
16:27:18|0.07569
16:27:19|0.075691
16:27:20|0.075699
16:27:21|0.075699
16:27:23|0.075712
16:27:24|0.075709
16:27:25|0.075704
16:27:27|0.075699
16:27:27|0.075699
16:27:28|0.075683
16:27:29|0.075679
16:27:32|0.075676
16:27:32|0.075697
16:27:33|0.07569
16:27:34|0.075694
16:27:35|0.075694
16:27:36|0.07568
16:27:37|0.07568
16:27:39|0.075689
16:27:39|0.075689
16:27:40|0.075689
16:27:42|0.075713
16:27:42|0.075713
16:27:43|0.075713
16:27:44|0.07568
16:27:45|0.07568
16:27:46|0.07568
16:27:47|0.07568
16:27:48|0.07568
16:27:49|0.07568
16:27:50|0.07568
16:27:51|0.07568
16:27:52|0.07568
16:27:53|0.075679
16:27:54|0.07568
16:27:55|0.075684
16:27:56|0.075676
16:27:57|0.075678
16:27:58|0.075679
16:27:59|0.075684
16:28:00|0.075684
16:28:01|0.075684
16:28:02|0.075687
16:28:03|0.075681
16:28:05|0.07568
16:28:05|0.075681
16:28:06|0.07568
16:28:07|0.075677
16:28:08|0.075688
16:28:09|0.075688
16:28:10|0.075684
16:28:11|0.075684
16:28:12|0.075705
16:28:13|0.0757
16:28:14|0.075694
16:28:15|0.075694
16:28:16|0.075694
16:28:17|0.07569
16:28:19|0.07569
16:28:20|0.075696
16:28:21|0.075691
16:28:22|0.07569
16:28:24|0.07569
16:28:25|0.075689
16:28:27|0.075689
16:28:28|0.075686
16:28:30|0.075673
16:28:30|0.075682
16:28:32|0.07567
16:28:33|0.075664
16:28:34|0.075665
16:28:35|0.075669
16:28:36|0.075669
16:28:37|0.075665
16:28:38|0.075669
16:28:39|0.075668
16:28:41|0.075666
16:28:42|0.075664
16:28:43|0.07568
16:28:44|0.075686
16:28:45|0.0757
16:28:46|0.07569
16:28:47|0.07569
16:28:49|0.075665
16:28:49|0.075668
16:28:51|0.075664
16:28:51|0.075663
16:28:52|0.07565
16:28:54|0.075649
16:28:56|0.075646
16:28:56|0.0756
16:28:57|0.075601
16:28:58|0.075619
16:29:00|0.075619
16:29:01|0.075629
16:29:02|0.075638
16:29:03|0.075636
16:29:04|0.075639
16:29:05|0.07564
16:29:06|0.07564
16:29:07|0.07564
16:29:08|0.075638
16:29:09|0.075634
16:29:10|0.075622
16:29:11|0.075627
16:29:12|0.075622
16:29:13|0.075624
16:29:14|0.075624
16:29:15|0.075617
16:29:16|0.075619
16:29:17|0.075616
16:29:18|0.075618
16:29:19|0.075617
16:29:20|0.075618
16:29:21|0.075618
16:29:22|0.075619
16:29:24|0.075615
16:29:25|0.075619
16:29:27|0.07562
16:29:28|0.075631
16:29:30|0.075632
16:29:30|0.075631
16:29:31|0.075628
16:29:32|0.075626
16:29:33|0.075626
16:29:34|0.075626
16:29:35|0.075627
16:29:36|0.075639
16:29:37|0.075638
16:29:38|0.075639
16:29:39|0.075649
16:29:40|0.075649
16:29:41|0.075646
16:29:42|0.075642
16:29:43|0.075643
16:29:44|0.075664
16:29:45|0.075653
16:29:46|0.075652
16:29:47|0.075652
16:29:48|0.075653
16:29:49|0.075646
16:29:50|0.075646
16:29:51|0.075605
16:29:52|0.075567
16:29:53|0.07559
16:29:54|0.075585
16:29:55|0.075585
16:29:57|0.075572
16:29:58|0.075569
16:29:58|0.075569
16:29:59|0.075584
16:30:00|0.075595
16:30:01|0.075595
16:30:03|0.075611
16:30:03|0.075611
16:30:04|0.075608
16:30:05|0.075609
16:30:07|0.075609
16:30:07|0.075609
16:30:08|0.075609
16:30:09|0.075618
16:30:11|0.075619
16:30:12|0.075621
16:30:13|0.075621
16:30:13|0.075619
16:30:15|0.075619
16:30:16|0.075607
16:30:16|0.075609
16:30:18|0.075617
16:30:18|0.075617
16:30:20|0.075622
16:30:20|0.075622
16:30:21|0.075618
16:30:22|0.075618
16:30:24|0.075623
16:30:26|0.075626
16:30:28|0.075625
16:30:28|0.075619
16:30:29|0.075618
16:30:31|0.07562
16:30:31|0.075654
16:30:33|0.075662
16:30:34|0.075659
16:30:34|0.075659
16:30:35|0.075649
16:30:37|0.075667
16:30:37|0.07566
16:30:39|0.07566
16:30:40|0.07567
16:30:41|0.075661
16:30:42|0.075671
16:30:43|0.07567
16:30:44|0.075675
16:30:45|0.075686
16:30:46|0.075686
16:30:47|0.075686
16:30:49|0.075685
16:30:49|0.075685
16:30:50|0.07568
16:30:51|0.07568
16:30:52|0.07568
16:30:54|0.075686
16:30:54|0.07568
16:30:56|0.075673
16:30:57|0.075661
16:30:58|0.075666
16:30:59|0.075643
16:31:00|0.075661
16:31:01|0.075661
16:31:02|0.075662
16:31:03|0.075662
16:31:04|0.075667
16:31:05|0.075667
16:31:06|0.075667
16:31:07|0.075666
16:31:08|0.075666
16:31:09|0.075667
16:31:10|0.075667
16:31:11|0.075665
16:31:12|0.075665
16:31:13|0.075666
16:31:14|0.075667
16:31:15|0.075666
16:31:16|0.075666
16:31:17|0.075667
16:31:18|0.075669
16:31:19|0.075669
16:31:20|0.075674
16:31:21|0.075675
16:31:22|0.075676
16:31:25|0.075698
16:31:26|0.075698
16:31:28|0.075695
16:31:30|0.075692
16:31:30|0.075692
16:31:32|0.075689
16:31:32|0.075689
16:31:34|0.075688
16:31:35|0.075683
16:31:36|0.075683
16:31:37|0.075683
16:31:39|0.075683
16:31:39|0.075681
16:31:41|0.075678
16:31:42|0.075678
16:31:43|0.075682
16:31:45|0.075682
16:31:46|0.075684
16:31:46|0.075682
16:31:48|0.075679
16:31:49|0.075679
16:31:50|0.075678
16:31:51|0.075679
16:31:52|0.075679
16:31:53|0.075673
16:31:54|0.075668
16:31:55|0.07567
16:31:56|0.07567
16:31:57|0.07567
16:31:57|0.07568
16:31:59|0.07568
16:32:00|0.07568
16:32:01|0.075687
16:32:02|0.075688
16:32:03|0.07569
16:32:04|0.07569
16:32:05|0.07569
16:32:06|0.075693
16:32:07|0.075694
16:32:08|0.075689
16:32:09|0.075695
16:32:10|0.075693
16:32:11|0.075688
16:32:12|0.075694
16:32:13|0.075694
16:32:13|0.075692
16:32:15|0.075692
16:32:15|0.075692
16:32:18|0.075692
16:32:18|0.075702
16:32:19|0.075703
16:32:21|0.075709
16:32:21|0.075709
16:32:22|0.075707
16:32:24|0.075706
16:32:24|0.075706
16:32:25|0.075706
16:32:28|0.075706
16:32:29|0.075706
16:32:30|0.075716
16:32:31|0.075716
16:32:32|0.075717
16:32:33|0.075717
16:32:35|0.075716
16:32:37|0.075718
16:32:38|0.075723
16:32:39|0.075723
16:32:40|0.075723
16:32:41|0.075723
16:32:42|0.075723
16:32:43|0.075721
16:32:44|0.075718
16:32:45|0.075715
16:32:45|0.075715
16:32:46|0.075715
16:32:47|0.075715
16:32:48|0.07572
16:32:50|0.07572
16:32:51|0.075726
16:32:52|0.075726
16:32:53|0.075726
16:32:54|0.075734
16:32:55|0.075732
16:32:56|0.075728
16:32:57|0.075732
16:32:58|0.075741
16:32:59|0.075741
16:33:00|0.075746
16:33:01|0.075742
16:33:02|0.075741
16:33:03|0.075742
16:33:04|0.075741
16:33:05|0.075744
16:33:06|0.075744
16:33:07|0.075744
16:33:08|0.075753
16:33:09|0.075749
16:33:09|0.075747
16:33:11|0.075746
16:33:11|0.075744
16:33:13|0.075744
16:33:14|0.075748
16:33:15|0.075757
16:33:16|0.075755
16:33:17|0.075754
16:33:18|0.075757
16:33:19|0.075758
16:33:20|0.075758
16:33:21|0.075758
16:33:22|0.075751
16:33:23|0.075751
16:33:24|0.075751
16:33:25|0.075752
16:33:26|0.075758
16:33:27|0.075758
16:33:29|0.075761
16:33:30|0.075776
16:33:32|0.075798
16:33:33|0.075798
16:33:34|0.075806
16:33:36|0.075792
16:33:37|0.075794
16:33:39|0.075783
16:33:40|0.075787
16:33:41|0.075787
16:33:42|0.075788
16:33:43|0.075788
16:33:44|0.075788
16:33:45|0.075801
16:33:46|0.0758
16:33:47|0.075804
16:33:48|0.075804
16:33:49|0.075801
16:33:50|0.075801
16:33:51|0.075799
16:33:52|0.0758
16:33:53|0.0758
16:33:54|0.0758
16:33:55|0.075806
16:33:56|0.075806
16:33:57|0.075807
16:33:58|0.075809
16:33:59|0.075809
16:34:00|0.075809
16:34:01|0.075804
16:34:02|0.075804
16:34:04|0.075789
16:34:05|0.075798
16:34:06|0.075801
16:34:07|0.075797
16:34:08|0.075802
16:34:09|0.075801
16:34:10|0.075801
16:34:11|0.075796
16:34:11|0.075809
16:34:12|0.075807
16:34:14|0.075808
16:34:15|0.075808
16:34:16|0.075818
16:34:16|0.075818
16:34:18|0.075818
16:34:19|0.075811
16:34:20|0.075803
16:34:21|0.075803
16:34:22|0.075803
16:34:23|0.07581
16:34:24|0.075809
16:34:25|0.075814
16:34:25|0.075814
16:34:26|0.075814
16:34:28|0.075808
16:34:30|0.075808
16:34:31|0.075811
16:34:32|0.075809
16:34:34|0.075809
16:34:35|0.075794
16:34:36|0.075794
16:34:37|0.075801
16:34:38|0.075801
16:34:39|0.075807
16:34:40|0.075815
16:34:41|0.075813
16:34:42|0.075808
16:34:43|0.075808
16:34:44|0.075808
16:34:45|0.075801
16:34:46|0.075803
16:34:47|0.075812
16:34:48|0.075812
16:34:49|0.075812
16:34:50|0.075812
16:34:51|0.075813
16:34:52|0.075822
16:34:53|0.075823
16:34:54|0.075826
16:34:55|0.075826
16:34:56|0.075828
16:34:57|0.07583
16:34:58|0.075828
16:34:59|0.075814
16:35:00|0.075813
16:35:01|0.075794
16:35:02|0.075777
16:35:03|0.075773
16:35:04|0.075771
16:35:05|0.075769
16:35:06|0.075779
16:35:07|0.075792
16:35:08|0.075797
16:35:09|0.075795
16:35:10|0.075795
16:35:11|0.075788
16:35:12|0.075788
16:35:13|0.075792
16:35:14|0.075789
16:35:15|0.075789
16:35:16|0.075789
16:35:17|0.075788
16:35:18|0.075794
16:35:19|0.075806
16:35:20|0.075808
16:35:21|0.07579
16:35:22|0.075806
16:35:23|0.075814
16:35:24|0.075814
16:35:25|0.075815
16:35:26|0.075815
16:35:27|0.075815
16:35:28|0.075815
16:35:29|0.075815
16:35:31|0.075817
16:35:33|0.075817
16:35:34|0.075817
16:35:36|0.07582
16:35:37|0.07582
16:35:38|0.075815
16:35:39|0.075818
16:35:40|0.075811
16:35:41|0.075804
16:35:42|0.075804
16:35:43|0.075801
16:35:44|0.075801
16:35:45|0.075803
16:35:46|0.075803
16:35:47|0.075803
16:35:48|0.075803
16:35:49|0.075809
16:35:50|0.075815
16:35:51|0.075815
16:35:52|0.075815
16:35:53|0.07583
16:35:54|0.075829
16:35:55|0.075826
16:35:56|0.075827
16:35:57|0.075827
16:35:58|0.075827
16:35:59|0.075832
16:36:01|0.075832
16:36:02|0.075831
16:36:02|0.075825
16:36:04|0.075824
16:36:04|0.075824
16:36:06|0.075819
16:36:07|0.075819
16:36:07|0.075819
16:36:09|0.075825
16:36:10|0.075823
16:36:10|0.075823
16:36:13|0.075823
16:36:13|0.075823
16:36:15|0.075818
16:36:15|0.075818
16:36:16|0.075814
16:36:19|0.07582
16:36:19|0.075821
16:36:20|0.07582
16:36:21|0.075825
16:36:22|0.075825
16:36:23|0.075825
16:36:24|0.075825
16:36:25|0.075825
16:36:27|0.075829
16:36:27|0.075822
16:36:28|0.075818
16:36:29|0.075814
16:36:32|0.075811
16:36:32|0.075806
16:36:34|0.075806
16:36:36|0.075807
16:36:37|0.075815
16:36:38|0.075815
16:36:39|0.075815
16:36:41|0.075826
16:36:41|0.075831
16:36:43|0.075831
16:36:44|0.075832
16:36:45|0.075832
16:36:46|0.075833
16:36:47|0.075833
16:36:48|0.075833
16:36:49|0.075833
16:36:50|0.075834
16:36:51|0.075835
16:36:52|0.075835
16:36:53|0.075835
16:36:54|0.075837
16:36:55|0.075837
16:36:56|0.075837
16:36:57|0.075838
16:36:58|0.075837
16:36:59|0.075837
16:37:00|0.075838
16:37:01|0.075838
16:37:02|0.07584
16:37:03|0.07584
16:37:05|0.075839
16:37:06|0.07584
16:37:07|0.075839
16:37:08|0.075839
16:37:08|0.075839
16:37:10|0.075839
16:37:11|0.075843
16:37:12|0.075857
16:37:13|0.07585
16:37:13|0.075851
16:37:15|0.075851
16:37:15|0.075851
16:37:17|0.07586
16:37:18|0.075857
16:37:19|0.075857
16:37:19|0.075857
16:37:21|0.075862
16:37:22|0.075862
16:37:23|0.075862
16:37:24|0.075861
16:37:25|0.075861
16:37:26|0.075861
16:37:27|0.075861
16:37:28|0.075862
16:37:29|0.075862
16:37:30|0.075866
16:37:31|0.075866
16:37:33|0.075866
16:37:35|0.075862
16:37:36|0.075855
16:37:37|0.075855
16:37:38|0.075855
16:37:39|0.075855
16:37:41|0.075855
16:37:42|0.075854
16:37:42|0.075858
16:37:44|0.075862
16:37:46|0.075873
16:37:48|0.075884
16:37:48|0.075851
16:37:49|0.075851
16:37:50|0.075876
16:37:51|0.075896
16:37:52|0.075881
16:37:53|0.075881
16:37:54|0.075878
16:37:56|0.075888
16:37:57|0.075888
16:37:58|0.075888
16:37:59|0.075888
16:38:00|0.075888
16:38:01|0.075898
16:38:02|0.075896
16:38:04|0.075897
16:38:05|0.075912
16:38:06|0.075914
16:38:06|0.075915
16:38:08|0.075915
16:38:09|0.075915
16:38:10|0.075917
16:38:11|0.075917
16:38:12|0.075917
16:38:13|0.075914
16:38:14|0.075914
16:38:15|0.07591
16:38:16|0.075913
16:38:17|0.075902
16:38:18|0.075902
16:38:19|0.075899
16:38:19|0.075891
16:38:21|0.075887
16:38:22|0.075887
16:38:23|0.075887
16:38:24|0.075891
16:38:25|0.075891
16:38:26|0.075893
16:38:26|0.075893
16:38:28|0.075892
16:38:29|0.075892
16:38:29|0.075893
16:38:31|0.075893
16:38:31|0.075897
16:38:34|0.075897
16:38:36|0.075892
16:38:37|0.075892
16:38:39|0.075893
16:38:40|0.075893
16:38:41|0.075893
16:38:43|0.075907
16:38:43|0.075899
16:38:44|0.075897
16:38:46|0.075898
16:38:46|0.075898
16:38:48|0.075898
16:38:49|0.075898
16:38:50|0.075887
16:38:51|0.075887
16:38:52|0.075887
16:38:54|0.075886
16:38:54|0.075888
16:38:56|0.075888
16:38:57|0.075895
16:38:58|0.075892
16:38:58|0.075895
16:39:00|0.075896
16:39:01|0.075896
16:39:02|0.075896
16:39:03|0.075896
16:39:04|0.075896
16:39:05|0.075894
16:39:06|0.075902
16:39:07|0.075902
16:39:08|0.075902
16:39:09|0.075902
16:39:10|0.075903
16:39:11|0.075903
16:39:12|0.075903
16:39:13|0.075903
16:39:14|0.075907
16:39:15|0.075907
16:39:16|0.075908
16:39:17|0.075908
16:39:18|0.075908
16:39:19|0.075908
16:39:19|0.075914
16:39:20|0.075918
16:39:22|0.075918
16:39:23|0.075918
16:39:23|0.075919
16:39:25|0.075925
16:39:26|0.075925
16:39:27|0.075925
16:39:28|0.075925
16:39:28|0.075927
16:39:29|0.075928
16:39:31|0.075917
16:39:32|0.075916
16:39:32|0.075916
16:39:35|0.075917
16:39:37|0.075917
16:39:38|0.075917
16:39:39|0.075912
16:39:40|0.075912
16:39:41|0.075912
16:39:42|0.075912
16:39:43|0.075912
16:39:44|0.075912
16:39:45|0.075914
16:39:46|0.075914
16:39:47|0.075914
16:39:48|0.075914
16:39:49|0.075908
16:39:50|0.075908
16:39:51|0.075908
16:39:52|0.075912
16:39:53|0.075912
16:39:54|0.075912
16:39:55|0.075914
16:39:56|0.075916
16:39:58|0.075916
16:39:59|0.075916
16:40:00|0.075916
16:40:01|0.075916
16:40:02|0.075916
16:40:03|0.075914
16:40:04|0.075914
16:40:05|0.075914
16:40:06|0.075914
16:40:07|0.075913
16:40:08|0.075909
16:40:09|0.075918
16:40:10|0.075918
16:40:11|0.075918
16:40:12|0.075918
16:40:13|0.075901
16:40:14|0.075901
16:40:15|0.075902
16:40:16|0.075902
16:40:17|0.075902
16:40:19|0.075904
16:40:19|0.075908
16:40:20|0.075908
16:40:21|0.075908
16:40:22|0.075903
16:40:23|0.075905
16:40:24|0.07591
16:40:25|0.075907
16:40:26|0.075921
16:40:27|0.075903
16:40:28|0.075913
16:40:29|0.075917
16:40:30|0.075916
16:40:31|0.075916
16:40:32|0.075916
16:40:33|0.075916
16:40:35|0.075914
16:40:37|0.07591
16:40:38|0.07591
16:40:39|0.075904
16:40:40|0.075904
16:40:41|0.075904
16:40:42|0.075904
16:40:43|0.075911
16:40:45|0.075908
16:40:46|0.075914
16:40:48|0.075911
16:40:48|0.075912
16:40:49|0.075912
16:40:50|0.075916
16:40:51|0.07591
16:40:52|0.07591
16:40:53|0.07591
16:40:55|0.07591
16:40:56|0.075899
16:40:57|0.075908
16:40:58|0.075908
16:41:00|0.075912
16:41:02|0.075916
16:41:03|0.075917
16:41:03|0.075917
16:41:05|0.075916
16:41:06|0.075915
16:41:07|0.075915
16:41:08|0.075915
16:41:09|0.075915
16:41:11|0.075915
16:41:11|0.075926
16:41:12|0.075926
16:41:13|0.075929
16:41:14|0.075928
16:41:15|0.075929
16:41:17|0.075929
16:41:17|0.075929
16:41:18|0.075929
16:41:19|0.075929
16:41:20|0.075929
16:41:21|0.075929
16:41:22|0.075929
16:41:23|0.075939
16:41:24|0.075939
16:41:25|0.07594
16:41:26|0.075935
16:41:27|0.075935
16:41:28|0.075934
16:41:29|0.075934
16:41:30|0.075935
16:41:31|0.075935
16:41:32|0.075934
16:41:33|0.075938
16:41:34|0.075934
16:41:35|0.075936
16:41:37|0.075936
16:41:38|0.075932
16:41:40|0.075934
16:41:41|0.075934
16:41:43|0.075928
16:41:45|0.075932
16:41:45|0.075932
16:41:47|0.075935
16:41:47|0.075935
16:41:48|0.075939
16:41:49|0.075938
16:41:50|0.075938
16:41:51|0.075935
16:41:53|0.075934
16:41:53|0.075934
16:41:54|0.075932
16:41:55|0.075927
16:41:56|0.075927
16:41:57|0.075927
16:41:58|0.075928
16:41:59|0.075927
16:42:00|0.075927
16:42:01|0.075927
16:42:02|0.075928
16:42:03|0.075928
16:42:04|0.075927
16:42:05|0.075927
16:42:06|0.075928
16:42:07|0.075925
16:42:08|0.075925
16:42:10|0.075925
16:42:10|0.075925
16:42:11|0.075925
16:42:12|0.075925
16:42:14|0.075936
16:42:14|0.075914
16:42:15|0.075916
16:42:16|0.075916
16:42:17|0.075929
16:42:19|0.075929
16:42:20|0.075929
16:42:20|0.075932
16:42:21|0.075932
16:42:22|0.075926
16:42:24|0.075926
16:42:25|0.075926
16:42:25|0.075919
16:42:26|0.075919
16:42:27|0.075919
16:42:28|0.075919
16:42:30|0.075924
16:42:31|0.075917
16:42:32|0.075917
16:42:32|0.075919
16:42:34|0.075919
16:42:35|0.075921
16:42:35|0.075923
16:42:38|0.075923
16:42:39|0.075923
16:42:40|0.075923
16:42:41|0.075932
16:42:42|0.075928
16:42:44|0.075926
16:42:45|0.075926
16:42:46|0.075925
16:42:47|0.075925
16:42:48|0.075914
16:42:49|0.075915
16:42:50|0.075917
16:42:51|0.075918
16:42:52|0.075917
16:42:53|0.075917
16:42:54|0.075918
16:42:55|0.075924
16:42:56|0.075931
16:42:57|0.075934
16:42:58|0.075925
16:42:59|0.07593
16:43:00|0.07593
16:43:01|0.07593
16:43:01|0.07593
16:43:03|0.07593
16:43:04|0.07593
16:43:05|0.07593
16:43:05|0.075924
16:43:07|0.075921
16:43:09|0.075924
16:43:10|0.075925
16:43:10|0.075918
16:43:12|0.075921
16:43:13|0.075918
16:43:15|0.075917
16:43:15|0.075916
16:43:16|0.075917
16:43:17|0.075919
16:43:18|0.075919
16:43:19|0.075919
16:43:20|0.075919
16:43:21|0.075919
16:43:24|0.075919
16:43:24|0.075919
16:43:25|0.075919
16:43:26|0.075919
16:43:27|0.075919
16:43:28|0.075918
16:43:29|0.07592
16:43:30|0.07592
16:43:31|0.075918
16:43:32|0.075918
16:43:33|0.075918
16:43:34|0.075918
16:43:35|0.075915
16:43:36|0.075913
16:43:38|0.075902
16:43:40|0.075902
16:43:42|0.075901
16:43:44|0.075901
16:43:44|0.075899
16:43:45|0.075898
16:43:47|0.075907
16:43:47|0.075906
16:43:49|0.075906
16:43:49|0.075906
16:43:50|0.075913
16:43:52|0.075911
16:43:52|0.075911
16:43:53|0.075912
16:43:54|0.075912
16:43:56|0.075912
16:43:56|0.07591
16:43:58|0.07591
16:43:59|0.075914
16:44:00|0.075914
16:44:02|0.075905
16:44:03|0.075903
16:44:04|0.0759
16:44:04|0.075902
16:44:06|0.075902
16:44:07|0.075901
16:44:08|0.075902
16:44:09|0.075905
16:44:10|0.075901
16:44:11|0.0759
16:44:12|0.075898
16:44:13|0.075898
16:44:13|0.075898
16:44:15|0.075899
16:44:16|0.075899
16:44:16|0.075904
16:44:18|0.075902
16:44:19|0.0759
16:44:20|0.075901
16:44:21|0.075901
16:44:22|0.075901
16:44:23|0.075911
16:44:24|0.075911
16:44:25|0.075919
16:44:26|0.075919
16:44:26|0.075919
16:44:27|0.075919
16:44:29|0.075918
16:44:30|0.075918
16:44:30|0.075915
16:44:32|0.075914
16:44:33|0.075909
16:44:34|0.075909
16:44:35|0.07591
16:44:36|0.075905
16:44:36|0.075901
16:44:38|0.075899
16:44:40|0.075899
16:44:42|0.075898
16:44:43|0.075898
16:44:44|0.075899
16:44:46|0.075898
16:44:47|0.075898
16:44:48|0.075898
16:44:50|0.075903
16:44:51|0.075903
16:44:52|0.075903
16:44:52|0.075903
16:44:54|0.075903
16:44:55|0.075903
16:44:56|0.075903
16:44:56|0.075903
16:44:57|0.075903
16:44:58|0.075912
16:45:00|0.075913
16:45:01|0.075912
16:45:02|0.075911
16:45:03|0.075911
16:45:03|0.075911
16:45:04|0.075912
16:45:07|0.075904
16:45:07|0.075904
16:45:08|0.075904
16:45:10|0.075898
16:45:11|0.075898
16:45:12|0.075898
16:45:13|0.075898
16:45:14|0.075898
16:45:15|0.075898
16:45:16|0.075898
16:45:17|0.075898
16:45:18|0.075898
16:45:19|0.075904
16:45:20|0.075905
16:45:21|0.075904
16:45:22|0.075904
16:45:23|0.075909
16:45:24|0.075909
16:45:25|0.075909
16:45:27|0.075906
16:45:27|0.075906
16:45:28|0.075906
16:45:29|0.075899
16:45:30|0.075899
16:45:31|0.075899
16:45:32|0.075898
16:45:33|0.075898
16:45:34|0.075892
16:45:35|0.075889
16:45:37|0.075886
16:45:37|0.075887
16:45:38|0.075886
16:45:40|0.075886
16:45:41|0.075892
16:45:43|0.075892
16:45:45|0.075897
16:45:45|0.075898
16:45:46|0.075902
16:45:48|0.075902
16:45:49|0.075897
16:45:49|0.075902
16:45:51|0.075902
16:45:52|0.075909
16:45:53|0.075907
16:45:54|0.075901
16:45:55|0.075898
16:45:55|0.075898
16:45:57|0.075899
16:45:58|0.075899
16:45:58|0.075895
16:46:00|0.075892
16:46:00|0.075892
16:46:02|0.075889
16:46:03|0.075889
16:46:03|0.07589
16:46:04|0.07589
16:46:06|0.07589
16:46:07|0.075899
16:46:08|0.0759
16:46:09|0.0759
16:46:10|0.075899
16:46:11|0.075904
16:46:12|0.075913
16:46:13|0.075913
16:46:13|0.075914
16:46:14|0.075914
16:46:16|0.075909
16:46:16|0.075903
16:46:18|0.075898
16:46:19|0.075898
16:46:20|0.075902
16:46:21|0.075903
16:46:23|0.075911
16:46:24|0.075911
16:46:24|0.075911
16:46:25|0.075911
16:46:26|0.075918
16:46:28|0.075916
16:46:28|0.075916
16:46:30|0.075916
16:46:31|0.075916
16:46:31|0.075916
16:46:32|0.075917
16:46:33|0.075924
16:46:34|0.075894
16:46:35|0.075897
16:46:36|0.075898
16:46:37|0.075897
16:46:38|0.075897
16:46:40|0.075894
16:46:42|0.075895
16:46:43|0.075892
16:46:45|0.075892
16:46:46|0.075894
16:46:47|0.075894
16:46:49|0.075894
16:46:50|0.075894
16:46:51|0.075897
16:46:52|0.075897
16:46:53|0.075897
16:46:55|0.075896
16:46:56|0.075894
16:46:56|0.075894
16:46:57|0.075894
16:46:59|0.075894
16:47:00|0.075873
16:47:01|0.075871
16:47:02|0.075872
16:47:03|0.075884
16:47:04|0.075881
16:47:05|0.075881
16:47:06|0.07588
16:47:07|0.07588
16:47:08|0.07588
16:47:09|0.075882
16:47:10|0.075882
16:47:11|0.075881
16:47:12|0.075881
16:47:13|0.075882
16:47:14|0.075882
16:47:16|0.075882
16:47:17|0.075876
16:47:18|0.075875
16:47:19|0.075866
16:47:20|0.07586
16:47:21|0.07586
16:47:22|0.075867
16:47:22|0.075878
16:47:24|0.075884
16:47:25|0.075887
16:47:26|0.075884
16:47:27|0.075884
16:47:28|0.075884
16:47:28|0.075884
16:47:30|0.075892
16:47:32|0.075891
16:47:33|0.075927
16:47:34|0.075927
16:47:35|0.075927
16:47:35|0.075929
16:47:36|0.075935
16:47:38|0.075933
16:47:38|0.075932
16:47:39|0.075933
16:47:40|0.075933
16:47:43|0.075933
16:47:44|0.075933
16:47:45|0.075933
16:47:47|0.075931
16:47:49|0.07593
16:47:49|0.07593
16:47:51|0.07593
16:47:51|0.07593
16:47:53|0.075921
16:47:53|0.075919
16:47:54|0.075919
16:47:56|0.075919
16:47:56|0.075919
16:47:58|0.075919
16:47:59|0.075923
16:48:00|0.075924
16:48:01|0.075926
16:48:02|0.075927
16:48:03|0.075934
16:48:04|0.075934
16:48:05|0.075934
16:48:06|0.075934
16:48:07|0.075933
16:48:08|0.075933
16:48:08|0.075933
16:48:10|0.075933
16:48:11|0.075928
16:48:11|0.075927
16:48:13|0.075921
16:48:15|0.075921
16:48:15|0.075919
16:48:17|0.075921
16:48:17|0.075921
16:48:18|0.075928
16:48:19|0.075928
16:48:21|0.07593
16:48:22|0.07593
16:48:22|0.075939
16:48:23|0.075939
16:48:24|0.075935
16:48:26|0.075935
16:48:27|0.075935
16:48:28|0.075934
16:48:28|0.075935
16:48:29|0.075935
16:48:31|0.075937
16:48:31|0.075937
16:48:32|0.075936
16:48:35|0.075938
16:48:35|0.075938
16:48:36|0.075938
16:48:37|0.075938
16:48:38|0.075938
16:48:39|0.075938
16:48:40|0.075938
16:48:41|0.075933
16:48:43|0.075926
16:48:45|0.075922
16:48:47|0.075931
16:48:47|0.075935
16:48:50|0.075939
16:48:51|0.075938
16:48:52|0.075939
16:48:54|0.075938
16:48:55|0.075938
16:48:56|0.075935
16:48:56|0.075936
16:48:59|0.075922
16:48:59|0.075917
16:49:01|0.075917
16:49:01|0.075921
16:49:03|0.075924
16:49:03|0.075924
16:49:05|0.075923
16:49:05|0.075923
16:49:06|0.075923
16:49:07|0.075923
16:49:08|0.075923
16:49:09|0.07593
16:49:10|0.075926
16:49:11|0.075932
16:49:13|0.075939
16:49:13|0.075938
16:49:14|0.075932
16:49:15|0.075925
16:49:17|0.075927
16:49:17|0.075926
16:49:19|0.075926
16:49:20|0.075926
16:49:21|0.075926
16:49:22|0.075934
16:49:22|0.075934
16:49:23|0.075933
16:49:24|0.075932
16:49:26|0.075929
16:49:26|0.075928
16:49:29|0.075924
16:49:30|0.075927
16:49:31|0.075926
16:49:32|0.07593
16:49:33|0.075929
16:49:34|0.075927
16:49:35|0.075931
16:49:36|0.075933
16:49:37|0.075933
16:49:38|0.075935
16:49:39|0.075934
16:49:40|0.075935
16:49:41|0.07593
16:49:42|0.075935
16:49:43|0.075936
16:49:45|0.075936
16:49:47|0.075936
16:49:47|0.075937
16:49:49|0.075936
16:49:51|0.075936
16:49:53|0.075937
16:49:55|0.075939
16:49:56|0.075937
16:49:57|0.075936
16:49:57|0.075932
16:49:58|0.075939
16:49:59|0.07594
16:50:01|0.075937
16:50:01|0.075938
16:50:03|0.075938
16:50:04|0.075937
16:50:05|0.075938
16:50:05|0.075938
16:50:06|0.075938
16:50:07|0.075938
16:50:10|0.075937
16:50:10|0.075937
16:50:12|0.075936
16:50:12|0.075935
16:50:14|0.075934
16:50:14|0.075934
16:50:16|0.075933
16:50:16|0.075928
16:50:18|0.07593
16:50:19|0.07593
16:50:19|0.07593
16:50:21|0.07593
16:50:21|0.07593
16:50:23|0.075939
16:50:23|0.075943
16:50:25|0.075943
16:50:26|0.075943
16:50:27|0.075945
16:50:27|0.075945
16:50:28|0.075953
16:50:29|0.075953
16:50:31|0.075957
16:50:31|0.075957
16:50:32|0.075957
16:50:34|0.075961
16:50:34|0.075965
16:50:36|0.075965
16:50:36|0.075977
16:50:38|0.075979
16:50:38|0.075982
16:50:39|0.075981
16:50:40|0.075981
16:50:41|0.075979
16:50:42|0.07598
16:50:43|0.075979
16:50:45|0.075975
16:50:47|0.075973
16:50:49|0.075975
16:50:49|0.075975
16:50:51|0.075975
16:50:52|0.075975
16:50:53|0.075974
16:50:54|0.075974
16:50:54|0.075975
16:50:56|0.075975
16:50:57|0.075975
16:50:58|0.075974
16:50:59|0.075975
16:51:00|0.075979
16:51:01|0.075981
16:51:03|0.075983
16:51:03|0.075984
16:51:05|0.075988
16:51:06|0.075988
16:51:08|0.075985
16:51:10|0.075987
16:51:11|0.075985
16:51:11|0.075985
16:51:12|0.075985
16:51:13|0.075988
16:51:14|0.075988
16:51:15|0.075989
16:51:16|0.07599
16:51:17|0.07599
16:51:18|0.07599
16:51:19|0.07599
16:51:20|0.075989
16:51:21|0.075994
16:51:22|0.076005
16:51:23|0.076009
16:51:24|0.076009
16:51:25|0.076009
16:51:26|0.076009
16:51:28|0.076009
16:51:28|0.076009
16:51:29|0.076009
16:51:30|0.07601
16:51:31|0.076009
16:51:32|0.07601
16:51:33|0.076009
16:51:34|0.07601
16:51:35|0.07601
16:51:36|0.07601
16:51:37|0.076009
16:51:38|0.076009
16:51:39|0.076015
16:51:40|0.076015
16:51:41|0.076015
16:51:42|0.076015
16:51:43|0.076018
16:51:44|0.076022
16:51:46|0.076022
16:51:48|0.076022
16:51:50|0.076022
16:51:51|0.076028
16:51:52|0.076028
16:51:53|0.076029
16:51:54|0.076029
16:51:54|0.076029
16:51:56|0.076029
16:51:57|0.076009
16:51:58|0.075989
16:51:59|0.075989
16:52:00|0.075989
16:52:01|0.075989
16:52:02|0.075979
16:52:03|0.075988
16:52:04|0.075988
16:52:05|0.075977
16:52:06|0.075976
16:52:07|0.075978
16:52:08|0.075978
16:52:09|0.075982
16:52:10|0.075986
16:52:11|0.075978
16:52:12|0.075982
16:52:13|0.075982
16:52:14|0.075982
16:52:15|0.075982
16:52:16|0.075982
16:52:17|0.075988
16:52:18|0.075988
16:52:19|0.075982
16:52:20|0.075982
16:52:21|0.075982
16:52:22|0.075983
16:52:23|0.075983
16:52:24|0.075983
16:52:25|0.075983
16:52:26|0.075983
16:52:27|0.075967
16:52:28|0.075954
16:52:29|0.075942
16:52:30|0.075942
16:52:31|0.075944
16:52:32|0.075943
16:52:33|0.075944
16:52:34|0.075949
16:52:35|0.075947
16:52:36|0.075947
16:52:37|0.075947
16:52:38|0.075945
16:52:39|0.075945
16:52:40|0.075945
16:52:41|0.075944
16:52:42|0.075946
16:52:43|0.075946
16:52:44|0.075946
16:52:45|0.075946
16:52:47|0.075931
16:52:50|0.075947
16:52:51|0.075956
16:52:52|0.075956
16:52:52|0.075956
16:52:53|0.075956
16:52:54|0.07595
16:52:55|0.07595
16:52:56|0.075951
16:52:57|0.075951
16:52:59|0.075946
16:53:01|0.075944
16:53:02|0.075944
16:53:03|0.075944
16:53:05|0.075958
16:53:07|0.075956
16:53:07|0.07596
16:53:09|0.07596
16:53:10|0.075964
16:53:11|0.075964
16:53:12|0.075964
16:53:13|0.07597
16:53:14|0.07597
16:53:15|0.075971
16:53:16|0.075981
16:53:17|0.075978
16:53:18|0.075978
16:53:20|0.075981
16:53:20|0.075987
16:53:21|0.075988
16:53:22|0.075988
16:53:23|0.075985
16:53:24|0.075975
16:53:25|0.075975
16:53:26|0.075984
16:53:27|0.075984
16:53:28|0.075984
16:53:30|0.075983
16:53:30|0.075984
16:53:32|0.075984
16:53:32|0.075988
16:53:33|0.075988
16:53:34|0.075991
16:53:35|0.075991
16:53:36|0.075997
16:53:37|0.075998
16:53:38|0.076001
16:53:39|0.075995
16:53:40|0.075994
16:53:41|0.075994
16:53:42|0.075995
16:53:43|0.075995
16:53:44|0.075995
16:53:45|0.075995
16:53:46|0.075986
16:53:47|0.075986
16:53:49|0.075983
16:53:50|0.075977
16:53:51|0.075977
16:53:52|0.07597
16:53:54|0.075975
16:53:55|0.075965
16:53:56|0.07597
16:53:57|0.075975
16:53:58|0.075976
16:53:59|0.075976
16:54:00|0.075979
16:54:01|0.075991
16:54:02|0.075997
16:54:03|0.075993
16:54:04|0.075988
16:54:05|0.075995
16:54:06|0.075994
16:54:07|0.075996
16:54:08|0.076
16:54:09|0.076
16:54:10|0.076
16:54:12|0.076
16:54:13|0.076004
16:54:14|0.076004
16:54:15|0.076005
16:54:16|0.076004
16:54:16|0.076004
16:54:19|0.076006
16:54:19|0.076006
16:54:20|0.076022
16:54:22|0.076022
16:54:22|0.076008
16:54:23|0.076016
16:54:24|0.076016
16:54:25|0.076016
16:54:26|0.076022
16:54:27|0.076018
16:54:28|0.076015
16:54:29|0.076015
16:54:30|0.076017
16:54:31|0.076017
16:54:32|0.076018
16:54:33|0.076018
16:54:34|0.076017
16:54:35|0.076015
16:54:36|0.076015
16:54:37|0.076015
16:54:39|0.076007
16:54:39|0.076011
16:54:40|0.076011
16:54:41|0.076015
16:54:42|0.076015
16:54:43|0.076015
16:54:44|0.076015
16:54:45|0.076015
16:54:46|0.076013
16:54:47|0.076017
16:54:49|0.076016
16:54:51|0.076016
16:54:52|0.076024
16:54:53|0.076024
16:54:54|0.076024
16:54:56|0.076027
16:54:57|0.076029
16:54:58|0.076027
16:54:59|0.076026
16:55:01|0.076026
16:55:01|0.076027
16:55:02|0.076029
16:55:03|0.076014
16:55:04|0.076004
16:55:05|0.075993
16:55:06|0.075996
16:55:07|0.075996
16:55:08|0.076
16:55:09|0.076
16:55:10|0.076012
16:55:11|0.076012
16:55:12|0.076012
16:55:13|0.076024
16:55:14|0.076024
16:55:15|0.076024
16:55:16|0.076024
16:55:17|0.076024
16:55:18|0.076024
16:55:19|0.076023
16:55:20|0.076023
16:55:21|0.07603
16:55:22|0.076031
16:55:23|0.076036
16:55:24|0.076036
16:55:25|0.076035
16:55:26|0.076036
16:55:27|0.076026
16:55:28|0.076024
16:55:29|0.076019
16:55:30|0.076025
16:55:31|0.076025
16:55:32|0.076025
16:55:33|0.076046
16:55:35|0.076047
16:55:35|0.076046
16:55:36|0.076044
16:55:37|0.076038
16:55:38|0.076039
16:55:39|0.076039
16:55:40|0.076038
16:55:41|0.076039
16:55:42|0.076043
16:55:43|0.076031
16:55:44|0.076034
16:55:45|0.076018
16:55:46|0.076021
16:55:47|0.07601
16:55:48|0.07601
16:55:50|0.07601
16:55:52|0.076002
16:55:54|0.076004
16:55:55|0.076007
16:55:56|0.076008
16:55:57|0.076014
16:55:57|0.076014
16:55:58|0.076014
16:56:01|0.076008
16:56:02|0.076009
16:56:02|0.076009
16:56:03|0.076009
16:56:04|0.076003
16:56:06|0.076006
16:56:07|0.076006
16:56:08|0.076006
16:56:09|0.076006
16:56:10|0.076014
16:56:11|0.076015
16:56:12|0.076015
16:56:13|0.076028
16:56:14|0.076028
16:56:15|0.076028
16:56:16|0.076028
16:56:17|0.076028
16:56:19|0.076045
16:56:19|0.076045
16:56:21|0.076045
16:56:22|0.076045
16:56:23|0.076039
16:56:23|0.076038
16:56:25|0.076039
16:56:26|0.076039
16:56:27|0.076039
16:56:28|0.076039
16:56:29|0.076038
16:56:30|0.076046
16:56:31|0.07604
16:56:32|0.076034
16:56:33|0.076036
16:56:34|0.076037
16:56:35|0.076038
16:56:37|0.076038
16:56:37|0.076038
16:56:38|0.076022
16:56:40|0.076022
16:56:41|0.076027
16:56:41|0.07603
16:56:43|0.076038
16:56:43|0.07604
16:56:44|0.07604
16:56:45|0.076037
16:56:46|0.07604
16:56:47|0.076035
16:56:48|0.076036
16:56:50|0.076032
16:56:52|0.076031
16:56:52|0.076031
16:56:53|0.076036
16:56:55|0.076039
16:56:55|0.076039
16:56:57|0.076046
16:56:58|0.076045
16:56:59|0.076044
16:57:00|0.076047
16:57:01|0.076047
16:57:03|0.076047
16:57:04|0.076052
16:57:05|0.076052
16:57:06|0.076056
16:57:07|0.076057
16:57:07|0.076058
16:57:09|0.076058
16:57:10|0.076059
16:57:11|0.076061
16:57:12|0.076066
16:57:13|0.076067
16:57:14|0.07607
16:57:15|0.076074
16:57:16|0.076074
16:57:17|0.076075
16:57:18|0.076077
16:57:19|0.076079
16:57:20|0.076079
16:57:21|0.076079
16:57:22|0.076079
16:57:23|0.076075
16:57:24|0.076075
16:57:25|0.076077
16:57:26|0.076078
16:57:27|0.076079
16:57:28|0.076079
16:57:29|0.076071
16:57:30|0.07607
16:57:31|0.07607
16:57:32|0.07607
16:57:33|0.076074
16:57:34|0.076074
16:57:35|0.076074
16:57:36|0.076074
16:57:37|0.076076
16:57:38|0.076076
16:57:39|0.076076
16:57:40|0.076076
16:57:41|0.076075
16:57:42|0.076075
16:57:43|0.076073
16:57:44|0.07607
16:57:45|0.076071
16:57:46|0.076068
16:57:47|0.076076
16:57:48|0.076075
16:57:49|0.076075
16:57:50|0.076075
16:57:51|0.076075
16:57:52|0.076067
16:57:54|0.076067
16:57:56|0.076066
16:57:57|0.076074
16:57:58|0.076076
16:57:59|0.076076
16:58:01|0.076074
16:58:02|0.076074
16:58:03|0.076074
16:58:04|0.076074
16:58:04|0.076075
16:58:07|0.076076
16:58:08|0.076075
16:58:09|0.076074
16:58:10|0.076076
16:58:11|0.076073
16:58:13|0.076075
16:58:14|0.076064
16:58:15|0.076066
16:58:16|0.076064
16:58:17|0.076064
16:58:18|0.076063
16:58:19|0.076063
16:58:21|0.076073
16:58:21|0.076073
16:58:22|0.076072
16:58:24|0.076071
16:58:24|0.076071
16:58:26|0.076068
16:58:26|0.076068
16:58:27|0.076068
16:58:29|0.076068
16:58:29|0.07607
16:58:31|0.076071
16:58:31|0.076071
16:58:33|0.076071
16:58:34|0.076068
16:58:34|0.076062
16:58:35|0.076063
16:58:36|0.076063
16:58:38|0.076063
16:58:38|0.076063
16:58:39|0.076062
16:58:41|0.076062
16:58:41|0.076062
16:58:43|0.076065
16:58:45|0.076056
16:58:45|0.076049
16:58:46|0.076042
16:58:47|0.076043
16:58:48|0.076036
16:58:49|0.076032
16:58:51|0.076032
16:58:51|0.076033
16:58:53|0.076033
16:58:56|0.076032
16:58:57|0.07603
16:58:57|0.076032
16:58:59|0.076036
16:58:59|0.076034
16:59:00|0.076038
16:59:02|0.076038
16:59:03|0.076039
16:59:04|0.076039
16:59:05|0.076039
16:59:06|0.076039
16:59:08|0.076038
16:59:09|0.076037
16:59:09|0.076037
16:59:11|0.076037
16:59:12|0.07604
16:59:12|0.07604
16:59:14|0.076051
16:59:15|0.076054
16:59:16|0.076049
16:59:17|0.07605
16:59:17|0.076051
16:59:19|0.076051
16:59:20|0.076058
16:59:21|0.07606
16:59:22|0.07606
16:59:22|0.07606
16:59:24|0.076068
16:59:25|0.076068
16:59:26|0.076068
16:59:27|0.076067
16:59:28|0.076067
16:59:29|0.076057
16:59:29|0.076058
16:59:31|0.076058
16:59:32|0.076058
16:59:32|0.076058
16:59:34|0.076058
16:59:36|0.076062
16:59:37|0.076062
16:59:37|0.076063
16:59:38|0.076063
16:59:39|0.076062
16:59:40|0.076062
16:59:41|0.076066
16:59:43|0.076068
16:59:43|0.076068
16:59:44|0.076068
16:59:45|0.076066
16:59:46|0.076068
16:59:47|0.076068
16:59:48|0.076064
16:59:51|0.076072
16:59:51|0.076073
16:59:52|0.076063
16:59:54|0.076062
16:59:56|0.076062
16:59:57|0.076062
16:59:58|0.076062
17:00:00|0.076061
17:00:01|0.076055
17:00:03|0.076057
17:00:05|0.076069
17:00:06|0.076067
17:00:07|0.076067
17:00:08|0.076076
17:00:08|0.076076
17:00:10|0.076076
17:00:11|0.076076
17:00:11|0.076076
17:00:12|0.076076
17:00:14|0.076076
17:00:15|0.076075
17:00:16|0.076076
17:00:18|0.076088
17:00:18|0.076095
17:00:19|0.076099
17:00:20|0.0761
17:00:22|0.076117
17:00:22|0.076118
17:00:24|0.076117
17:00:25|0.076117
17:00:25|0.076113
17:00:26|0.076112
17:00:27|0.076117
17:00:28|0.076113
17:00:30|0.076113
17:00:30|0.076114
17:00:31|0.076118
17:00:33|0.07612
17:00:33|0.076119
17:00:35|0.076114
17:00:35|0.076114
17:00:36|0.076113
17:00:37|0.076114
17:00:38|0.07611
17:00:40|0.07611
17:00:41|0.076113
17:00:41|0.076116
17:00:42|0.076116
17:00:43|0.076121
17:00:44|0.076122
17:00:45|0.076123
17:00:46|0.07613
17:00:47|0.076127
17:00:49|0.076136
17:00:50|0.076136
17:00:50|0.076135
17:00:52|0.076134
17:00:52|0.076135
17:00:53|0.076136
17:00:55|0.076136
17:00:57|0.076136
17:00:59|0.076137
17:00:59|0.076136
17:01:01|0.076137
17:01:02|0.076138
17:01:04|0.076139
17:01:04|0.07614
17:01:05|0.076141
17:01:06|0.07614
17:01:08|0.07615
17:01:09|0.07615
17:01:10|0.076149
17:01:11|0.076151
17:01:12|0.076155
17:01:13|0.076156
17:01:14|0.076156
17:01:15|0.076157
17:01:16|0.076158
17:01:18|0.07615
17:01:19|0.076146
17:01:20|0.076154
17:01:21|0.076159
17:01:22|0.076155
17:01:23|0.076155
17:01:24|0.076155
17:01:25|0.076155
17:01:26|0.076148
17:01:27|0.07615
17:01:28|0.076153
17:01:29|0.076153
17:01:30|0.076153
17:01:31|0.07614
17:01:32|0.076144
17:01:32|0.076144
17:01:34|0.076147
17:01:35|0.076146
17:01:36|0.076146
17:01:37|0.076146
17:01:38|0.076146
17:01:39|0.076156
17:01:40|0.07616
17:01:41|0.076159
17:01:42|0.076158
17:01:42|0.076153
17:01:44|0.076154
17:01:44|0.076155
17:01:46|0.07615
17:01:47|0.07615
17:01:48|0.076151
17:01:48|0.076151
17:01:50|0.076151
17:01:50|0.076153
17:01:51|0.076151
17:01:53|0.07615
17:01:54|0.076155
17:01:55|0.076155
17:01:56|0.076155
17:01:56|0.076157
17:01:58|0.076155
17:02:00|0.076159
17:02:02|0.076159
17:02:02|0.076159
17:02:04|0.076159
17:02:05|0.076157
17:02:06|0.076156
17:02:07|0.076156
17:02:08|0.076157
17:02:09|0.076157
17:02:10|0.076157
17:02:11|0.076156
17:02:12|0.076156
17:02:13|0.076156
17:02:14|0.076156
17:02:14|0.076156
17:02:16|0.076144
17:02:17|0.076143
17:02:17|0.076144
17:02:18|0.076144
17:02:20|0.076169
17:02:21|0.076173
17:02:22|0.076155
17:02:23|0.076159
17:02:24|0.076159
17:02:24|0.076159
17:02:25|0.076166
17:02:27|0.076166
17:02:28|0.076166
17:02:29|0.076166
17:02:29|0.07617
17:02:31|0.07617
17:02:32|0.076172
17:02:32|0.076172
17:02:34|0.076173
17:02:36|0.076173
17:02:37|0.076175
17:02:37|0.076175
17:02:39|0.076176
17:02:40|0.076177
17:02:40|0.076177
17:02:42|0.076178
17:02:42|0.076177
17:02:43|0.076177
17:02:44|0.076188
17:02:45|0.076187
17:02:46|0.076179
17:02:48|0.076186
17:02:49|0.076188
17:02:49|0.076181
17:02:50|0.07618
17:02:52|0.076187
17:02:53|0.076188
17:02:54|0.076187
17:02:54|0.076187
17:02:56|0.076187
17:02:58|0.076187
17:02:59|0.076188
17:03:01|0.076187
17:03:01|0.076188
17:03:02|0.076188
17:03:04|0.076187
17:03:05|0.076187
17:03:07|0.076187
17:03:07|0.076187
17:03:09|0.076187
17:03:10|0.076187
17:03:12|0.076188
17:03:13|0.076188
17:03:13|0.076188
17:03:15|0.07619
17:03:15|0.07619
17:03:17|0.07619
17:03:17|0.076191
17:03:19|0.076191
17:03:20|0.076191
17:03:21|0.07619
17:03:21|0.07619
17:03:22|0.076191
17:03:23|0.076191
17:03:25|0.076191
17:03:25|0.076191
17:03:27|0.076192
17:03:28|0.076191
17:03:28|0.076192
17:03:30|0.076192
17:03:30|0.076194
17:03:31|0.076196
17:03:33|0.076196
17:03:33|0.076196
17:03:35|0.076195
17:03:36|0.076199
17:03:37|0.076201
17:03:39|0.076214
17:03:39|0.076216
17:03:40|0.076216
17:03:41|0.076217
17:03:42|0.076217
17:03:43|0.076216
17:03:44|0.076216
17:03:46|0.076216
17:03:47|0.076216
17:03:48|0.076217
17:03:49|0.076217
17:03:50|0.076232
17:03:51|0.076232
17:03:52|0.076221
17:03:53|0.076221
17:03:54|0.076232
17:03:55|0.076234
17:03:56|0.076235
17:03:57|0.076235
17:03:59|0.076235
17:04:00|0.076233
17:04:02|0.076233
17:04:03|0.076208
17:04:04|0.076194
17:04:06|0.07619
17:04:08|0.07619
17:04:10|0.076183
17:04:10|0.076177
17:04:11|0.07617
17:04:13|0.076166
17:04:14|0.076166
17:04:14|0.076167
17:04:15|0.076167
17:04:16|0.076166
17:04:17|0.076166
17:04:18|0.076166
17:04:19|0.076167
17:04:21|0.076172
17:04:21|0.076172
17:04:22|0.076174
17:04:23|0.076174
17:04:24|0.076173
17:04:25|0.076173
17:04:26|0.076173
17:04:27|0.076174
17:04:28|0.076176
17:04:29|0.076176
17:04:30|0.076176
17:04:31|0.076176
17:04:32|0.076176
17:04:34|0.076189
17:04:34|0.076189
17:04:35|0.076189
17:04:37|0.076189
17:04:37|0.076189
17:04:38|0.076189
17:04:39|0.076189
17:04:40|0.076189
17:04:41|0.076183
17:04:42|0.076184
17:04:43|0.076184
17:04:44|0.076186
17:04:45|0.076186
17:04:46|0.076186
17:04:47|0.076187
17:04:48|0.076183
17:04:49|0.076177
17:04:50|0.076177
17:04:52|0.076185
17:04:52|0.076199
17:04:53|0.076201
17:04:54|0.0762
17:04:55|0.076203
17:04:56|0.076202
17:04:57|0.076202
17:04:59|0.076202
17:05:01|0.076201
17:05:03|0.076205
17:05:03|0.0762
17:05:04|0.0762
17:05:05|0.0762
17:05:08|0.076192
17:05:08|0.076192
17:05:09|0.076201
17:05:10|0.076201
17:05:12|0.076197
17:05:13|0.076198
17:05:13|0.076198
17:05:14|0.076191
17:05:15|0.076191
17:05:16|0.076185
17:05:17|0.076185
17:05:18|0.076188
17:05:19|0.076188
17:05:21|0.076188
17:05:21|0.076187
17:05:22|0.076188
17:05:24|0.076189
17:05:25|0.076189
17:05:26|0.076189
17:05:27|0.076188
17:05:28|0.076189
17:05:29|0.076189
17:05:30|0.076189
17:05:31|0.076188
17:05:32|0.076188
17:05:33|0.076188
17:05:34|0.07619
17:05:35|0.076189
17:05:36|0.07619
17:05:38|0.076189
17:05:38|0.076186
17:05:39|0.07618
17:05:40|0.076177
17:05:41|0.076177
17:05:42|0.076176
17:05:43|0.076176
17:05:44|0.076176
17:05:45|0.076176
17:05:46|0.076182
17:05:47|0.076188
17:05:48|0.076189
17:05:49|0.076188
17:05:51|0.076173
17:05:51|0.076174
17:05:52|0.076174
17:05:53|0.076176
17:05:54|0.076175
17:05:55|0.076171
17:05:56|0.076172
17:05:57|0.076169
17:05:58|0.076169
17:06:00|0.076173
17:06:02|0.076167
17:06:03|0.076169
17:06:04|0.076168
17:06:04|0.076168
17:06:07|0.07616
17:06:09|0.076143
17:06:10|0.076144
17:06:10|0.07615
17:06:12|0.07615
17:06:13|0.076152
17:06:13|0.076151
17:06:15|0.076151
17:06:16|0.07616
17:06:16|0.076173
17:06:18|0.076171
17:06:19|0.076171
17:06:19|0.076171
17:06:20|0.076171
17:06:21|0.076171
17:06:24|0.07617
17:06:24|0.076165
17:06:25|0.076167
17:06:26|0.076167
17:06:27|0.076167
17:06:28|0.076167
17:06:29|0.076169
17:06:30|0.076179
17:06:31|0.076179
17:06:32|0.076176
17:06:33|0.076178
17:06:34|0.07617
17:06:35|0.07617
17:06:36|0.076169
17:06:37|0.076169
17:06:38|0.076169
17:06:39|0.076179
17:06:40|0.076179
17:06:42|0.076186
17:06:42|0.076187
17:06:43|0.076187
17:06:44|0.076187
17:06:45|0.076187
17:06:46|0.076187
17:06:48|0.076187
17:06:49|0.076186
17:06:50|0.076186
17:06:51|0.076187
17:06:52|0.076187
17:06:53|0.076184
17:06:54|0.076187
17:06:55|0.076186
17:06:56|0.076186
17:06:57|0.076191
17:06:59|0.076187
17:07:00|0.076184
17:07:02|0.07619
17:07:04|0.076184
17:07:05|0.076184
17:07:06|0.076183
17:07:06|0.076183
17:07:09|0.076179
17:07:10|0.076178
17:07:11|0.076176
17:07:11|0.076173
17:07:13|0.076172
17:07:13|0.076164
17:07:14|0.076163
17:07:15|0.076162
17:07:16|0.076163
17:07:17|0.076178
17:07:18|0.076177
17:07:19|0.076179
17:07:20|0.076179
17:07:22|0.076178
17:07:22|0.076178
17:07:23|0.076179
17:07:24|0.076179
17:07:25|0.076179
17:07:27|0.076179
17:07:27|0.076178
17:07:29|0.07617
17:07:30|0.07617
17:07:31|0.07617
17:07:32|0.07617
17:07:33|0.07617
17:07:34|0.076178
17:07:35|0.076179
17:07:36|0.07618
17:07:37|0.076184
17:07:38|0.076185
17:07:39|0.076184
17:07:40|0.076184
17:07:41|0.076185
17:07:42|0.076186
17:07:43|0.076185
17:07:44|0.076186
17:07:45|0.076187
17:07:46|0.076196
17:07:47|0.07619
17:07:48|0.076192
17:07:49|0.076192
17:07:50|0.076192
17:07:51|0.076189
17:07:52|0.076188
17:07:53|0.076188
17:07:54|0.076188
17:07:55|0.076184
17:07:56|0.076185
17:07:57|0.076184
17:07:58|0.076179
17:07:59|0.076175
17:08:00|0.076175
17:08:01|0.076171
17:08:03|0.076169
17:08:04|0.076169
17:08:06|0.076173
17:08:07|0.076173
17:08:09|0.076173
17:08:10|0.076174
17:08:10|0.076174
17:08:12|0.076173
17:08:12|0.076169
17:08:13|0.076162
17:08:14|0.076165
17:08:16|0.076164
17:08:17|0.076164
17:08:18|0.076177
17:08:19|0.076177
17:08:20|0.076177
17:08:21|0.076172
17:08:22|0.076177
17:08:24|0.076175
17:08:24|0.076175
17:08:25|0.07618
17:08:26|0.07618
17:08:27|0.07618
17:08:28|0.076178
17:08:29|0.076176
17:08:30|0.076175
17:08:31|0.076181
17:08:33|0.076182
17:08:33|0.076182
17:08:34|0.076182
17:08:35|0.076182
17:08:36|0.076182
17:08:37|0.076182
17:08:38|0.076182
17:08:39|0.076177
17:08:40|0.076177
17:08:42|0.076175
17:08:42|0.07617
17:08:43|0.076179
17:08:44|0.076179
17:08:45|0.07618
17:08:47|0.076187
17:08:47|0.076187
17:08:48|0.076189
17:08:49|0.07619
17:08:50|0.07619
17:08:51|0.07619
17:08:52|0.07619
17:08:53|0.076191
17:08:54|0.076197
17:08:55|0.076197
17:08:56|0.0762
17:08:57|0.076193
17:08:59|0.076189
17:09:00|0.076189
17:09:01|0.07619
17:09:03|0.0762
17:09:04|0.076205
17:09:06|0.076209
17:09:08|0.076209
17:09:09|0.076199
17:09:10|0.076203
17:09:11|0.076205
17:09:12|0.076218
17:09:12|0.07622
17:09:14|0.07622
17:09:14|0.07622
17:09:16|0.076223
17:09:17|0.076222
17:09:17|0.076222
17:09:19|0.076222
17:09:19|0.07623
17:09:21|0.07623
17:09:21|0.076229
17:09:22|0.076231
17:09:23|0.076234
17:09:24|0.076233
17:09:26|0.076233
17:09:28|0.076234
17:09:29|0.076233
17:09:29|0.076232
17:09:30|0.076222
17:09:31|0.076222
17:09:33|0.076222
17:09:34|0.076221
17:09:36|0.076209
17:09:37|0.076207
17:09:38|0.07622
17:09:38|0.07622
17:09:39|0.076218
17:09:41|0.076217
17:09:42|0.076219
17:09:43|0.076219
17:09:44|0.07622
17:09:44|0.07622
17:09:45|0.07622
17:09:47|0.07622
17:09:47|0.076222
17:09:49|0.076222
17:09:50|0.076231
17:09:51|0.076231
17:09:52|0.076236
17:09:53|0.076237
17:09:54|0.076236
17:09:55|0.076239
17:09:55|0.076246
17:09:57|0.076248
17:09:58|0.076248
17:09:59|0.076248
17:09:59|0.076247
17:10:01|0.076247
17:10:02|0.076248
17:10:03|0.076248
17:10:05|0.076247
17:10:06|0.076247
17:10:08|0.076248
17:10:09|0.076248
17:10:10|0.076248
17:10:11|0.076243
17:10:12|0.076241
17:10:13|0.076239
17:10:15|0.076239
17:10:15|0.076239
17:10:17|0.07624
17:10:18|0.07624
17:10:19|0.076239
17:10:21|0.076239
17:10:22|0.076241
17:10:22|0.076249
17:10:23|0.076249
17:10:24|0.076248
17:10:25|0.076248
17:10:26|0.076248
17:10:28|0.076242
17:10:28|0.076242
17:10:29|0.076241
17:10:30|0.076241
17:10:31|0.07624
17:10:32|0.076241
17:10:33|0.076242
17:10:35|0.076242
17:10:35|0.076242
17:10:37|0.076241
17:10:37|0.076241
17:10:38|0.076241
17:10:39|0.076239
17:10:42|0.076239
17:10:42|0.07624
17:10:43|0.076241
17:10:44|0.076241
17:10:45|0.076241
17:10:46|0.076241
17:10:47|0.076241
17:10:48|0.076248
17:10:49|0.076249
17:10:50|0.076248
17:10:52|0.076246
17:10:52|0.076246
17:10:53|0.076246
17:10:54|0.076245
17:10:55|0.076245
17:10:56|0.076245
17:10:57|0.076246
17:10:58|0.076246
17:10:59|0.076246
17:11:01|0.076248
17:11:01|0.076248
17:11:02|0.076247
17:11:03|0.076247
17:11:05|0.076248
17:11:07|0.076249
17:11:08|0.076249
17:11:09|0.076249
17:11:11|0.076246
17:11:12|0.076246
17:11:12|0.076247
17:11:13|0.076246
17:11:14|0.076246
17:11:16|0.076247
17:11:16|0.076246
17:11:17|0.076247
17:11:19|0.076247
17:11:19|0.076247
17:11:21|0.07625
17:11:21|0.07625
17:11:23|0.07625
17:11:24|0.076249
17:11:24|0.076255
17:11:26|0.076255
17:11:26|0.076257
17:11:28|0.076258
17:11:28|0.07626
17:11:30|0.07626
17:11:30|0.07626
17:11:31|0.076258
17:11:34|0.076258
17:11:34|0.076258
17:11:35|0.07626
17:11:36|0.07626
17:11:37|0.07626
17:11:39|0.07626
17:11:39|0.07626
17:11:40|0.07626
17:11:41|0.076261
17:11:42|0.076255
17:11:43|0.076256
17:11:44|0.076256
17:11:45|0.076264
17:11:46|0.076268
17:11:47|0.076265
17:11:48|0.076266
17:11:49|0.076265
17:11:50|0.076261
17:11:51|0.076258
17:11:52|0.076256
17:11:53|0.076258
17:11:54|0.076253
17:11:55|0.076253
17:11:56|0.076253
17:11:57|0.07626
17:11:58|0.076257
17:11:59|0.076257
17:12:00|0.076258
17:12:01|0.076258
17:12:02|0.076259
17:12:03|0.076258
17:12:04|0.076266
17:12:06|0.076267
17:12:08|0.076265
17:12:09|0.076264
17:12:10|0.076264
17:12:11|0.076264
17:12:12|0.076264
17:12:14|0.07627
17:12:14|0.07627
17:12:17|0.07627
17:12:17|0.07627
17:12:18|0.076271
17:12:19|0.076271
17:12:21|0.076271
17:12:22|0.076271
17:12:23|0.076271
17:12:24|0.076271
17:12:25|0.076271
17:12:26|0.076272
17:12:27|0.076271
17:12:28|0.076271
17:12:29|0.076271
17:12:30|0.076271
17:12:31|0.076271
17:12:32|0.076271
17:12:33|0.076271
17:12:34|0.076269
17:12:35|0.07627
17:12:36|0.076269
17:12:37|0.076269
17:12:38|0.076269
17:12:39|0.07627
17:12:40|0.076269
17:12:42|0.076269
17:12:43|0.076254
17:12:43|0.076254
17:12:45|0.076254
17:12:46|0.076253
17:12:47|0.076253
17:12:48|0.076248
17:12:49|0.076248
17:12:50|0.076248
17:12:52|0.076275
17:12:52|0.076275
17:12:54|0.076275
17:12:54|0.076275
17:12:55|0.076275
17:12:56|0.076275
17:12:57|0.076275
17:12:58|0.076275
17:12:59|0.076275
17:13:00|0.076275
17:13:01|0.076275
17:13:03|0.076275
17:13:03|0.076275
17:13:05|0.076275
17:13:05|0.076275
17:13:08|0.076275
17:13:09|0.076275
17:13:09|0.076245
17:13:11|0.076246
17:13:12|0.076254
17:13:13|0.076253
17:13:14|0.076253
17:13:15|0.076252
17:13:16|0.076256
17:13:17|0.076247
17:13:18|0.076247
17:13:19|0.076247
17:13:20|0.076246
17:13:21|0.076246
17:13:22|0.076246
17:13:23|0.076246
17:13:24|0.076246
17:13:25|0.076245
17:13:26|0.076245
17:13:28|0.076243
17:13:29|0.076244
17:13:29|0.076244
17:13:30|0.076244
17:13:32|0.076244
17:13:33|0.076244
17:13:34|0.076246
17:13:35|0.076248
17:13:36|0.076247
17:13:37|0.076247
17:13:38|0.076244
17:13:39|0.076244
17:13:39|0.076246
17:13:41|0.076246
17:13:42|0.076246
17:13:43|0.076245
17:13:44|0.07624
17:13:45|0.07624
17:13:46|0.07624
17:13:46|0.076239
17:13:48|0.076239
17:13:49|0.076239
17:13:50|0.076239
17:13:51|0.076239
17:13:51|0.076239
17:13:53|0.076239
17:13:53|0.076239
17:13:54|0.076239
17:13:56|0.07624
17:13:57|0.076239
17:13:57|0.076239
17:13:59|0.076239
17:14:00|0.076239
17:14:01|0.076239
17:14:02|0.076244
17:14:03|0.07625
17:14:04|0.076246
17:14:06|0.076246
17:14:07|0.076246
17:14:07|0.076246
17:14:09|0.076244
17:14:11|0.076243
17:14:12|0.07624
17:14:13|0.076239
17:14:14|0.076239
17:14:15|0.076239
17:14:16|0.076239
17:14:17|0.07624
17:14:18|0.076239
17:14:19|0.07624
17:14:20|0.076239
17:14:21|0.076239
17:14:22|0.076239
17:14:24|0.07624
17:14:25|0.076239
17:14:27|0.076239
17:14:28|0.076239
17:14:28|0.076239
17:14:29|0.07624
17:14:30|0.07624
17:14:32|0.07624
17:14:32|0.07624
17:14:33|0.07624
17:14:35|0.07624
17:14:36|0.07624
17:14:37|0.076243
17:14:37|0.076243
17:14:39|0.076242
17:14:40|0.076243
17:14:41|0.076242
17:14:42|0.076247
17:14:43|0.076247
17:14:43|0.076247
17:14:46|0.076248
17:14:47|0.076248
17:14:48|0.076248
17:14:48|0.076248
17:14:50|0.076248
17:14:50|0.076248
17:14:51|0.076248
17:14:53|0.076249
17:14:53|0.076248
17:14:55|0.076248
17:14:56|0.07624
17:14:56|0.076239
17:14:57|0.076242
17:14:59|0.076242
17:14:59|0.076242
17:15:00|0.076242
17:15:01|0.076242
17:15:02|0.076242
17:15:03|0.076243
17:15:04|0.076244
17:15:05|0.076244
17:15:06|0.076254
17:15:07|0.076255
17:15:10|0.076255
17:15:10|0.076255
17:15:12|0.076259
17:15:13|0.076258
17:15:14|0.076258
17:15:15|0.076258
17:15:16|0.076258
17:15:18|0.076258
17:15:19|0.076258
17:15:20|0.076258
17:15:21|0.076258
17:15:22|0.076259
17:15:23|0.076259
17:15:24|0.076258
17:15:25|0.076254
17:15:25|0.076254
17:15:27|0.076247
17:15:28|0.076248
17:15:29|0.076249
17:15:30|0.07625
17:15:31|0.07625
17:15:32|0.07625
17:15:33|0.076251
17:15:33|0.076252
17:15:35|0.076252
17:15:36|0.076258
17:15:37|0.076258
17:15:38|0.076258
17:15:38|0.076258
17:15:39|0.076256
17:15:40|0.076261
17:15:42|0.076265
17:15:42|0.076255
17:15:43|0.076259
17:15:45|0.076256
17:15:46|0.076255
17:15:47|0.076253
17:15:48|0.076242
17:15:49|0.076242
17:15:50|0.076242
17:15:51|0.076242
17:15:52|0.076241
17:15:53|0.076239
17:15:54|0.076239
17:15:55|0.076239
17:15:56|0.076239
17:15:57|0.076239
17:15:58|0.076239
17:15:59|0.076239
17:16:00|0.076239
17:16:01|0.076239
17:16:02|0.07624
17:16:03|0.076246
17:16:04|0.076249
17:16:05|0.076248
17:16:06|0.076248
17:16:07|0.076248
17:16:09|0.076249
17:16:09|0.076249
17:16:12|0.076249
17:16:12|0.076248
17:16:14|0.076248
17:16:14|0.076242
17:16:17|0.076246
17:16:18|0.076245
17:16:18|0.076244
17:16:19|0.076244
17:16:20|0.076244
17:16:21|0.076245
17:16:22|0.076245
17:16:23|0.076245
17:16:24|0.076245
17:16:25|0.076245
17:16:26|0.076245
17:16:28|0.076248
17:16:28|0.076252
17:16:29|0.076245
17:16:31|0.076244
17:16:32|0.07625
17:16:33|0.076249
17:16:34|0.076248
17:16:34|0.076249
17:16:36|0.076255
17:16:36|0.076255
17:16:37|0.076259
17:16:38|0.076259
17:16:39|0.076263
17:16:41|0.076263
17:16:41|0.076263
17:16:42|0.076263
17:16:43|0.076262
17:16:44|0.076262
17:16:46|0.07626
17:16:46|0.076262
17:16:47|0.076263
17:16:48|0.076262
17:16:50|0.076262
17:16:51|0.076263
17:16:51|0.076262
17:16:52|0.076267
17:16:53|0.076256
17:16:55|0.076256
17:16:55|0.07626
17:16:56|0.07626
17:16:57|0.076261
17:16:58|0.076263
17:16:59|0.076263
17:17:00|0.076263
17:17:01|0.076265
17:17:03|0.076265
17:17:03|0.076265
17:17:04|0.076265
17:17:06|0.076265
17:17:06|0.076264
17:17:09|0.076269
17:17:10|0.076245
17:17:12|0.076244
17:17:13|0.076244
17:17:13|0.07624
17:17:15|0.076241
17:17:17|0.076249
17:17:19|0.076249
17:17:20|0.076249
17:17:20|0.076249
17:17:22|0.076252
17:17:23|0.076251
17:17:24|0.076251
17:17:25|0.076251
17:17:26|0.076252
17:17:27|0.076252
17:17:28|0.076251
17:17:29|0.076253
17:17:30|0.076253
17:17:31|0.076254
17:17:32|0.076254
17:17:33|0.076254
17:17:34|0.076254
17:17:35|0.076254
17:17:36|0.076254
17:17:37|0.07626
17:17:38|0.07626
17:17:39|0.076261
17:17:40|0.076261
17:17:41|0.07626
17:17:42|0.076261
17:17:43|0.07626
17:17:44|0.076261
17:17:45|0.07626
17:17:46|0.076261
17:17:47|0.07626
17:17:48|0.076256
17:17:49|0.076253
17:17:50|0.076253
17:17:51|0.076253
17:17:52|0.076253
17:17:53|0.076262
17:17:54|0.076262
17:17:55|0.076257
17:17:56|0.076257
17:17:57|0.076257
17:17:58|0.076255
17:17:59|0.076255
17:18:00|0.076255
17:18:01|0.076255
17:18:02|0.076255
17:18:03|0.076249
17:18:04|0.076244
17:18:05|0.076241
17:18:06|0.076241
17:18:07|0.076241
17:18:08|0.076241
17:18:09|0.076239
17:18:10|0.076239
17:18:11|0.076242
17:18:13|0.076242
17:18:14|0.076242
17:18:16|0.076243
17:18:17|0.076241
17:18:18|0.076242
17:18:20|0.076242
17:18:20|0.076241
17:18:22|0.076241
17:18:23|0.076242
17:18:25|0.07624
17:18:26|0.07624
17:18:27|0.076239
17:18:27|0.07624
17:18:28|0.07624
17:18:29|0.07624
17:18:30|0.07624
17:18:31|0.07624
17:18:32|0.076247
17:18:33|0.076247
17:18:34|0.076242
17:18:35|0.07624
17:18:37|0.076242
17:18:38|0.076242
17:18:39|0.076239
17:18:40|0.07624
17:18:41|0.076239
17:18:42|0.076239
17:18:43|0.076239
17:18:44|0.07624
17:18:45|0.076239
17:18:47|0.07624
17:18:47|0.076239
17:18:48|0.076239
17:18:49|0.076239
17:18:50|0.076215
17:18:51|0.076215
17:18:52|0.076215
17:18:53|0.076201
17:18:54|0.076202
17:18:55|0.0762
17:18:56|0.076202
17:18:57|0.076203
17:18:58|0.076205
17:18:59|0.076205
17:19:00|0.076205
17:19:01|0.076207
17:19:02|0.076212
17:19:03|0.076208
17:19:04|0.076206
17:19:05|0.07621
17:19:06|0.07621
17:19:07|0.07621
17:19:08|0.07621
17:19:09|0.076226
17:19:10|0.076227
17:19:11|0.076226
17:19:13|0.076226
17:19:14|0.076225
17:19:15|0.076225
17:19:16|0.076226
17:19:17|0.076226
17:19:18|0.076226
17:19:19|0.076226
17:19:21|0.076226
17:19:23|0.076225
17:19:24|0.076221
17:19:25|0.076221
17:19:26|0.07622
17:19:26|0.076219
17:19:28|0.076219
17:19:29|0.076215
17:19:30|0.076216
17:19:31|0.076216
17:19:32|0.076216
17:19:33|0.076216
17:19:33|0.076219
17:19:34|0.076219
17:19:35|0.076219
17:19:36|0.076219
17:19:37|0.076217
17:19:39|0.076217
17:19:40|0.076217
17:19:40|0.076217
17:19:42|0.076218
17:19:43|0.076218
17:19:45|0.076218
17:19:45|0.076214
17:19:47|0.076216
17:19:47|0.076217
17:19:48|0.076219
17:19:49|0.076224
17:19:50|0.076224
17:19:51|0.076219
17:19:52|0.076219
17:19:53|0.076219
17:19:54|0.076219
17:19:55|0.076226
17:19:56|0.076226
17:19:57|0.076226
17:19:58|0.076229
17:20:00|0.076226
17:20:00|0.076226
17:20:02|0.076226
17:20:03|0.076223
17:20:03|0.076223
17:20:04|0.076223
17:20:05|0.076223
17:20:06|0.076223
17:20:07|0.076223
17:20:08|0.076222
17:20:09|0.076223
17:20:10|0.076223
17:20:11|0.076223
17:20:12|0.076216
17:20:14|0.076187
17:20:15|0.076182
17:20:17|0.076182
17:20:18|0.07619
17:20:20|0.076189
17:20:20|0.076185
17:20:23|0.076181
17:20:24|0.076182
17:20:25|0.076182
17:20:26|0.076182
17:20:27|0.076182
17:20:28|0.076199
17:20:29|0.076199
17:20:30|0.076196
17:20:31|0.076196
17:20:32|0.076196
17:20:33|0.07621
17:20:34|0.076211
17:20:36|0.076211
17:20:37|0.076211
17:20:37|0.076212
17:20:39|0.076212
17:20:39|0.076219
17:20:41|0.076212
17:20:42|0.076207
17:20:43|0.076207
17:20:44|0.076211
17:20:44|0.076208
17:20:46|0.076208
17:20:47|0.076212
17:20:48|0.076212
17:20:49|0.076211
17:20:50|0.076211
17:20:51|0.07622
17:20:52|0.07622
17:20:53|0.076219
17:20:54|0.076212
17:20:55|0.076213
17:20:55|0.076213
17:20:57|0.076219
17:20:58|0.076214
17:20:58|0.076214
17:21:00|0.076212
17:21:01|0.076212
17:21:02|0.076212
17:21:03|0.076212
17:21:04|0.076212
17:21:04|0.076212
17:21:06|0.076219
17:21:06|0.076221
17:21:08|0.07622
17:21:08|0.076217
17:21:09|0.076217
17:21:10|0.076216
17:21:12|0.076216
17:21:13|0.076211
17:21:14|0.076211
17:21:15|0.076218
17:21:17|0.076218
17:21:17|0.076221
17:21:20|0.076221
17:21:21|0.076222
17:21:21|0.076222
17:21:22|0.076214
17:21:23|0.076214
17:21:25|0.076213
17:21:26|0.076213
17:21:26|0.076213
17:21:28|0.076224
17:21:29|0.076224
17:21:30|0.076219
17:21:30|0.076219
17:21:31|0.076202
17:21:33|0.076203
17:21:33|0.076203
17:21:35|0.076203
17:21:35|0.076204
17:21:36|0.076199
17:21:37|0.076199
17:21:39|0.076199
17:21:40|0.076197
17:21:41|0.076197
17:21:41|0.076188
17:21:42|0.076188
17:21:44|0.076182
17:21:44|0.076173
17:21:45|0.076173
17:21:47|0.076173
17:21:48|0.076171
17:21:49|0.076175
17:21:50|0.076172
17:21:50|0.076172
17:21:51|0.076158
17:21:52|0.076169
17:21:53|0.076167
17:21:55|0.076166
17:21:55|0.076151
17:21:56|0.076169
17:21:57|0.076164
17:21:59|0.076164
17:22:00|0.076164
17:22:01|0.076163
17:22:01|0.076163
17:22:03|0.076163
17:22:03|0.076162
17:22:05|0.076163
17:22:05|0.076162
17:22:07|0.076152
17:22:08|0.076152
17:22:08|0.076152
17:22:09|0.076148
17:22:10|0.076148
17:22:11|0.076148
17:22:12|0.076148
17:22:13|0.076145
17:22:14|0.076145
17:22:17|0.076149
17:22:18|0.076143
17:22:19|0.076143
17:22:20|0.076143
17:22:21|0.076139
17:22:22|0.076145
17:22:23|0.076156
17:22:25|0.076156
17:22:25|0.076152
17:22:27|0.076162
17:22:27|0.076162
17:22:29|0.076162
17:22:30|0.076172
17:22:31|0.076172
17:22:32|0.076172
17:22:33|0.076172
17:22:34|0.076172
17:22:35|0.07617
17:22:36|0.076172
17:22:37|0.076172
17:22:38|0.076177
17:22:39|0.076177
17:22:40|0.076149
17:22:41|0.076149
17:22:42|0.076155
17:22:43|0.076141
17:22:44|0.076141
17:22:45|0.076142
17:22:46|0.076142
17:22:47|0.076149
17:22:48|0.076158
17:22:49|0.07616
17:22:50|0.07616
17:22:51|0.07616
17:22:53|0.076169
17:22:54|0.076169
17:22:55|0.076168
17:22:56|0.076168
17:22:57|0.076168
17:22:58|0.076168
17:22:59|0.076168
17:23:00|0.076166
17:23:01|0.076166
17:23:01|0.076166
17:23:03|0.076171
17:23:04|0.076171
17:23:05|0.076172
17:23:06|0.076172
17:23:07|0.076172
17:23:08|0.076172
17:23:09|0.076171
17:23:10|0.076171
17:23:11|0.076169
17:23:12|0.076168
17:23:13|0.076168
17:23:14|0.076163
17:23:15|0.076169
17:23:16|0.076168
17:23:17|0.076169
17:23:19|0.076168
17:23:21|0.076168
17:23:22|0.076169
17:23:24|0.076169
17:23:25|0.07617
17:23:26|0.07617
17:23:27|0.07617
17:23:28|0.076179
17:23:30|0.076191
17:23:31|0.076187
17:23:31|0.076187
17:23:33|0.076187
17:23:34|0.076185
17:23:35|0.076185
17:23:36|0.076185
17:23:36|0.076185
17:23:38|0.076185
17:23:39|0.076185
17:23:39|0.076176
17:23:41|0.076176
17:23:42|0.076178
17:23:42|0.076178
17:23:43|0.07618
17:23:44|0.07618
17:23:46|0.076172
17:23:47|0.076172
17:23:48|0.076171
17:23:49|0.076171
17:23:50|0.076164
17:23:51|0.076164
17:23:52|0.076164
17:23:53|0.076164
17:23:54|0.076164
17:23:55|0.076172
17:23:56|0.076168
17:23:57|0.076169
17:23:58|0.076169
17:23:59|0.076169
17:23:59|0.076169
17:24:01|0.076168
17:24:02|0.076164
17:24:03|0.076163
17:24:04|0.076163
17:24:05|0.076167
17:24:06|0.076167
17:24:07|0.07617
17:24:08|0.07617
17:24:09|0.076169
17:24:09|0.07617
17:24:11|0.076172
17:24:12|0.076172
17:24:13|0.076172
17:24:14|0.076175
17:24:15|0.076176
17:24:16|0.076172
17:24:16|0.07617
17:24:19|0.07617
17:24:20|0.07617
17:24:22|0.076169
17:24:23|0.076169
17:24:24|0.076169
17:24:25|0.076169
17:24:25|0.076169
17:24:27|0.076169
17:24:28|0.076174
17:24:29|0.076171
17:24:31|0.076171
17:24:33|0.076171
17:24:33|0.076171
17:24:34|0.076171
17:24:35|0.076171
17:24:37|0.076171
17:24:38|0.076171
17:24:39|0.076171
17:24:40|0.076171
17:24:41|0.07617
17:24:42|0.07617
17:24:43|0.07617
17:24:44|0.07617
17:24:45|0.076169
17:24:46|0.076169
17:24:47|0.076169
17:24:48|0.076161
17:24:49|0.076161
17:24:50|0.076154
17:24:51|0.076154
17:24:52|0.076154
17:24:53|0.07615
17:24:54|0.07615
17:24:55|0.07615
17:24:56|0.076149
17:24:57|0.076149
17:24:58|0.076149
17:24:59|0.076149
17:25:00|0.076149
17:25:01|0.076149
17:25:02|0.076144
17:25:03|0.076144
17:25:04|0.076144
17:25:06|0.076144
17:25:07|0.07614
17:25:08|0.07614
17:25:09|0.07614
17:25:10|0.07614
17:25:11|0.076138
17:25:12|0.076133
17:25:13|0.076133
17:25:14|0.076129
17:25:15|0.076125
17:25:16|0.076126
17:25:17|0.076125
17:25:18|0.076126
17:25:20|0.076123
17:25:21|0.076127
17:25:22|0.076125
17:25:24|0.076125
17:25:25|0.076125
17:25:25|0.076129
17:25:26|0.07613
17:25:28|0.07613
17:25:30|0.076125
17:25:30|0.07612
17:25:31|0.07612
17:25:32|0.076119
17:25:33|0.076109
17:25:34|0.076105
17:25:35|0.0761
17:25:36|0.076098
17:25:37|0.076103
17:25:38|0.076103
17:25:39|0.076103
17:25:40|0.076095
17:25:41|0.076097
17:25:42|0.076099
17:25:43|0.076103
17:25:44|0.076103
17:25:45|0.076103
17:25:46|0.076103
17:25:47|0.076099
17:25:48|0.0761
17:25:49|0.076104
17:25:50|0.076104
17:25:51|0.076104
17:25:52|0.076104
17:25:53|0.076104
17:25:54|0.076104
17:25:55|0.076103
17:25:56|0.076103
17:25:58|0.076103
17:25:58|0.076104
17:25:59|0.0761
17:26:00|0.0761
17:26:01|0.076103
17:26:02|0.076104
17:26:03|0.076104
17:26:04|0.076104
17:26:05|0.076101
17:26:06|0.076101
17:26:07|0.076101
17:26:08|0.076102
17:26:09|0.076103
17:26:10|0.076103
17:26:11|0.076105
17:26:12|0.076105
17:26:14|0.076105
17:26:15|0.076105
17:26:16|0.076105
17:26:17|0.076106
17:26:18|0.076117
17:26:19|0.076112
17:26:21|0.076108
17:26:22|0.076108
17:26:24|0.076107
17:26:25|0.076107
17:26:27|0.076103
17:26:27|0.076103
17:26:28|0.076103
17:26:29|0.076103
17:26:30|0.076103
17:26:31|0.076103
17:26:32|0.076105
17:26:33|0.076111
17:26:35|0.076111
17:26:35|0.076111
17:26:36|0.07611
17:26:37|0.076113
17:26:38|0.076123
17:26:40|0.076131
17:26:40|0.076141
17:26:42|0.076138
17:26:43|0.07614
17:26:44|0.076138
17:26:45|0.076138
17:26:46|0.076132
17:26:47|0.076132
17:26:48|0.076131
17:26:49|0.076122
17:26:50|0.076129
17:26:51|0.076129
17:26:52|0.07612
17:26:53|0.07612
17:26:54|0.076121
17:26:56|0.076119
17:26:57|0.07612
17:26:58|0.076128
17:26:59|0.076126
17:26:59|0.076126
17:27:00|0.076128
17:27:02|0.07613
17:27:03|0.076139
17:27:04|0.076139
17:27:05|0.076136
17:27:05|0.076136
17:27:07|0.076137
17:27:07|0.076137
17:27:09|0.076139
17:27:10|0.07614
17:27:11|0.076139
17:27:12|0.076134
17:27:12|0.076137
17:27:13|0.076135
17:27:15|0.076133
17:27:16|0.076133
17:27:17|0.076131
17:27:19|0.07613
17:27:19|0.076125
17:27:22|0.076125
17:27:23|0.076127
17:27:24|0.076125
17:27:25|0.076126
17:27:27|0.076122
17:27:28|0.076122
17:27:29|0.076123
17:27:30|0.076123
17:27:31|0.076123
17:27:32|0.076119
17:27:33|0.076119
17:27:34|0.076115
17:27:35|0.076114
17:27:36|0.076114
17:27:37|0.076114
17:27:38|0.076114
17:27:39|0.076114
17:27:40|0.076115
17:27:40|0.076113
17:27:42|0.076108
17:27:43|0.076108
17:27:44|0.076108
17:27:45|0.076108
17:27:46|0.076108
17:27:47|0.076109
17:27:48|0.076109
17:27:50|0.076117
17:27:50|0.07612
17:27:52|0.07612
17:27:53|0.076123
17:27:53|0.076128
17:27:54|0.076125
17:27:56|0.076126
17:27:56|0.076126
17:27:57|0.076126
17:27:58|0.076116
17:28:00|0.076123
17:28:00|0.076124
17:28:02|0.076124
17:28:03|0.076124
17:28:03|0.076124
17:28:05|0.07612
17:28:05|0.076119
17:28:06|0.076119
17:28:07|0.076119
17:28:08|0.076122
17:28:09|0.076123
17:28:10|0.076125
17:28:11|0.076126
17:28:13|0.076126
17:28:14|0.076126
17:28:16|0.076126
17:28:16|0.076126
17:28:17|0.076129
17:28:18|0.076129
17:28:20|0.076129
17:28:20|0.07613
17:28:22|0.076126
17:28:24|0.076123
17:28:26|0.076125
17:28:27|0.076127
17:28:28|0.076124
17:28:29|0.076128
17:28:30|0.076126
17:28:30|0.076127
17:28:32|0.076128
17:28:33|0.076128
17:28:34|0.076128
17:28:35|0.076128
17:28:36|0.076128
17:28:37|0.076128
17:28:38|0.076128
17:28:38|0.076128
17:28:41|0.076128
17:28:41|0.07613
17:28:43|0.07613
17:28:44|0.07613
17:28:45|0.07613
17:28:46|0.07613
17:28:47|0.07613
17:28:48|0.07613
17:28:49|0.076132
17:28:50|0.076132
17:28:51|0.076133
17:28:52|0.076137
17:28:53|0.076137
17:28:55|0.07614
17:28:55|0.076136
17:28:57|0.076139
17:28:57|0.076137
17:28:59|0.076137
17:29:00|0.076139
17:29:00|0.076139
17:29:01|0.076138
17:29:02|0.07614
17:29:04|0.07614
17:29:04|0.07614
17:29:05|0.07614
17:29:06|0.076139
17:29:07|0.07614
17:29:08|0.076144
17:29:09|0.076144
17:29:10|0.076145
17:29:11|0.076144
17:29:13|0.076149
17:29:14|0.076158
17:29:15|0.076158
17:29:18|0.076189
17:29:19|0.076188
17:29:19|0.076189
17:29:21|0.076201
17:29:21|0.07619
17:29:24|0.076187
17:29:25|0.076197
17:29:27|0.076197
17:29:29|0.076194
17:29:30|0.076195
17:29:31|0.076194
17:29:33|0.076198
17:29:35|0.076211
17:29:36|0.076222
17:29:37|0.076223
17:29:38|0.076223
17:29:39|0.076223
17:29:40|0.076223
17:29:40|0.076225
17:29:41|0.076229
17:29:43|0.076226
17:29:43|0.076222
17:29:45|0.07622
17:29:46|0.07622
17:29:47|0.07622
17:29:48|0.07622
17:29:48|0.076221
17:29:50|0.076222
17:29:51|0.076222
17:29:51|0.07622
17:29:52|0.076214
17:29:53|0.076215
17:29:54|0.076215
17:29:55|0.076213
17:29:57|0.07621
17:29:58|0.07621
17:29:59|0.07621
17:30:00|0.076211
17:30:00|0.07621
17:30:02|0.07621
17:30:03|0.076207
17:30:03|0.076207
17:30:05|0.076211
17:30:05|0.076212
17:30:06|0.076213
17:30:07|0.076212
17:30:08|0.076212
17:30:10|0.076214
17:30:10|0.076217
17:30:11|0.07622
17:30:12|0.076217
17:30:14|0.076208
17:30:15|0.076208
17:30:15|0.076198
17:30:16|0.076198
17:30:17|0.076197
17:30:18|0.076197
17:30:19|0.076197
17:30:22|0.0762
17:30:22|0.0762
17:30:24|0.0762
17:30:26|0.076211
17:30:26|0.076211
17:30:27|0.076211
17:30:30|0.07621
17:30:32|0.076208
17:30:32|0.076208
17:30:34|0.076223
17:30:34|0.076231
17:30:35|0.076231
17:30:36|0.076229
17:30:37|0.076229
17:30:38|0.076236
17:30:39|0.076236
17:30:40|0.076236
17:30:41|0.076234
17:30:42|0.076234
17:30:44|0.07624
17:30:44|0.076249
17:30:46|0.076249
17:30:46|0.076262
17:30:48|0.076276
17:30:48|0.076263
17:30:49|0.076263
17:30:50|0.076262
17:30:51|0.076263
17:30:52|0.076263
17:30:54|0.07627
17:30:55|0.076271
17:30:56|0.076273
17:30:56|0.076272
17:30:57|0.076267
17:30:59|0.076267
17:31:00|0.076266
17:31:00|0.07627
17:31:01|0.076271
17:31:03|0.07627
17:31:03|0.07627
17:31:04|0.076266
17:31:05|0.076269
17:31:06|0.076267
17:31:08|0.076267
17:31:08|0.076266
17:31:10|0.076266
17:31:11|0.076253
17:31:11|0.076253
17:31:12|0.076227
17:31:13|0.076227
17:31:14|0.07624
17:31:15|0.07624
17:31:16|0.076236
17:31:17|0.076229
17:31:18|0.076229
17:31:20|0.076229
17:31:20|0.076229
17:31:21|0.076229
17:31:22|0.076229
17:31:23|0.076228
17:31:26|0.076229
17:31:27|0.07624
17:31:29|0.076238
17:31:30|0.076238
17:31:31|0.07624
17:31:32|0.07624
17:31:33|0.076241
17:31:34|0.076254
17:31:35|0.076255
17:31:36|0.076254
17:31:38|0.076254
17:31:39|0.076254
17:31:40|0.07625
17:31:40|0.076255
17:31:42|0.076255
17:31:43|0.076257
17:31:44|0.076256
17:31:45|0.076256
17:31:46|0.076256
17:31:47|0.076259
17:31:48|0.076259
17:31:49|0.076248
17:31:50|0.076245
17:31:51|0.076245
17:31:51|0.076245
17:31:53|0.076245
17:31:54|0.076245
17:31:55|0.076245
17:31:56|0.076247
17:31:57|0.076248
17:31:58|0.076248
17:31:59|0.076245
17:32:00|0.076246
17:32:01|0.076246
17:32:02|0.076246
17:32:03|0.076248
17:32:04|0.076245
17:32:05|0.076245
17:32:06|0.076245
17:32:07|0.076245
17:32:08|0.076245
17:32:08|0.076245
17:32:10|0.076244
17:32:11|0.076247
17:32:12|0.076247
17:32:13|0.076245
17:32:14|0.076245
17:32:15|0.076246
17:32:17|0.076246
17:32:18|0.076246
17:32:18|0.076255
17:32:20|0.076248
17:32:20|0.076249
17:32:22|0.076249
17:32:23|0.076251
17:32:23|0.076249
17:32:25|0.076249
17:32:27|0.076249
17:32:28|0.076249
17:32:30|0.07625
17:32:32|0.076253
17:32:34|0.076254
17:32:35|0.076241
17:32:35|0.076241
17:32:36|0.076241
17:32:38|0.076241
17:32:38|0.076241
17:32:39|0.076241
17:32:40|0.076238
17:32:41|0.076237
17:32:42|0.076238
17:32:43|0.07625
17:32:44|0.076246
17:32:45|0.076238
17:32:47|0.076236
17:32:47|0.076236
17:32:48|0.076236
17:32:49|0.076236
17:32:50|0.076239
17:32:51|0.076239
17:32:52|0.076239
17:32:53|0.07624
17:32:55|0.076239
17:32:55|0.076232
17:32:56|0.076232
17:32:59|0.076232
17:32:59|0.076239
17:33:01|0.076239
17:33:02|0.076239
17:33:03|0.076239
17:33:04|0.076236
17:33:05|0.076236
17:33:06|0.076236
17:33:07|0.076239
17:33:08|0.076242
17:33:09|0.076243
17:33:10|0.076243
17:33:11|0.076243
17:33:12|0.076243
17:33:13|0.076248
17:33:14|0.076249
17:33:15|0.076263
17:33:16|0.076264
17:33:18|0.076262
17:33:19|0.076262
17:33:19|0.076262
17:33:21|0.076255
17:33:21|0.076255
17:33:23|0.076255
17:33:24|0.076258
17:33:25|0.076258
17:33:25|0.076258
17:33:28|0.076258
17:33:29|0.07625
17:33:31|0.07626
17:33:33|0.076263
17:33:34|0.076263
17:33:35|0.076263
17:33:36|0.076266
17:33:38|0.076268
17:33:38|0.076263
17:33:39|0.076263
17:33:40|0.076267
17:33:41|0.076267
17:33:42|0.076271
17:33:43|0.076271
17:33:44|0.076273
17:33:45|0.076273
17:33:46|0.076273
17:33:47|0.076276
17:33:48|0.07628
17:33:49|0.076281
17:33:50|0.076281
17:33:51|0.07628
17:33:52|0.076281
17:33:54|0.07628
17:33:54|0.07628
17:33:55|0.07628
17:33:56|0.076281
17:33:57|0.07628
17:33:58|0.07628
17:33:59|0.076263
17:34:00|0.076263
17:34:01|0.076259
17:34:02|0.076259
17:34:03|0.076259
17:34:04|0.076259
17:34:05|0.076269
17:34:06|0.076269
17:34:07|0.076271
17:34:08|0.076271
17:34:09|0.076278
17:34:10|0.076278
17:34:11|0.076279
17:34:12|0.076281
17:34:13|0.076285
17:34:14|0.076285
17:34:15|0.076285
17:34:16|0.076285
17:34:17|0.076285
17:34:18|0.076281
17:34:19|0.07628
17:34:20|0.076277
17:34:21|0.076276
17:34:23|0.076279
17:34:25|0.076279
17:34:26|0.07628
17:34:27|0.076279
17:34:28|0.076285
17:34:29|0.076287
17:34:30|0.076287
17:34:31|0.076286
17:34:32|0.076286
17:34:33|0.07629
17:34:35|0.076289
17:34:36|0.076289
17:34:37|0.076289
17:34:38|0.07629
17:34:39|0.07629
17:34:40|0.07629
17:34:40|0.07629
17:34:42|0.07629
17:34:43|0.07629
17:34:44|0.07629
17:34:45|0.07629
17:34:46|0.07629
17:34:46|0.076287
17:34:48|0.076287
17:34:49|0.076287
17:34:49|0.076259
17:34:50|0.07626
17:34:52|0.076259
17:34:52|0.076261
17:34:53|0.076262
17:34:54|0.076262
17:34:56|0.076261
17:34:57|0.076268
17:34:58|0.076268
17:34:59|0.076269
17:35:00|0.07627
17:35:01|0.07627
17:35:02|0.07627
17:35:03|0.07627
17:35:04|0.07627
17:35:05|0.076279
17:35:05|0.076279
17:35:08|0.076278
17:35:09|0.076278
17:35:09|0.076279
17:35:10|0.076279
17:35:12|0.076279
17:35:13|0.076279
17:35:13|0.076279
17:35:14|0.07628
17:35:15|0.07628
17:35:16|0.07628
17:35:18|0.076281
17:35:19|0.076271
17:35:19|0.076271
17:35:21|0.076281
17:35:21|0.076276
17:35:22|0.076277
17:35:23|0.076274
17:35:24|0.076273
17:35:26|0.076273
17:35:26|0.076274
17:35:28|0.076274
17:35:30|0.076274
17:35:31|0.07628
17:35:34|0.076272
17:35:34|0.076271
17:35:36|0.076269
17:35:38|0.076274
17:35:38|0.076274
17:35:40|0.076273
17:35:41|0.076273
17:35:42|0.076272
17:35:43|0.07627
17:35:44|0.076254
17:35:45|0.076254
17:35:46|0.076254
17:35:47|0.076254
17:35:48|0.07627
17:35:49|0.076269
17:35:50|0.076267
17:35:51|0.076267
17:35:52|0.076267
17:35:53|0.076268
17:35:54|0.076269
17:35:55|0.076266
17:35:56|0.076262
17:35:57|0.076262
17:35:58|0.076262
17:35:59|0.076263
17:36:00|0.076264
17:36:01|0.076264
17:36:02|0.076264
17:36:03|0.076264
17:36:04|0.076263
17:36:05|0.076263
17:36:07|0.076268
17:36:07|0.076249
17:36:09|0.07626
17:36:10|0.07626
17:36:11|0.07626
17:36:12|0.07626
17:36:13|0.076261
17:36:14|0.07626
17:36:15|0.076256
17:36:16|0.076256
17:36:16|0.076255
17:36:18|0.076255
17:36:19|0.076254
17:36:19|0.076254
17:36:21|0.07626
17:36:22|0.07626
17:36:23|0.07626
17:36:23|0.076262
17:36:25|0.076262
17:36:26|0.076263
17:36:27|0.076262
17:36:28|0.076262
17:36:29|0.076262
17:36:31|0.076263
17:36:33|0.076261
17:36:34|0.07626
17:36:35|0.07626
17:36:36|0.07626
17:36:37|0.076263
17:36:38|0.076263
17:36:39|0.07626
17:36:40|0.07626
17:36:41|0.07626
17:36:42|0.07626
17:36:43|0.07626
17:36:44|0.07626
17:36:46|0.076266
17:36:47|0.076264
17:36:48|0.076264
17:36:49|0.076265
17:36:50|0.076264
17:36:52|0.076264
17:36:53|0.076265
17:36:54|0.076264
17:36:54|0.076264
17:36:55|0.076262
17:36:57|0.07626
17:36:58|0.07626
17:36:58|0.07626
17:37:00|0.07626
17:37:01|0.07626
17:37:02|0.07626
17:37:03|0.07626
17:37:03|0.07626
17:37:04|0.07626
17:37:06|0.07626
17:37:07|0.076261
17:37:07|0.076261
17:37:09|0.07626
17:37:10|0.076261
17:37:11|0.076261
17:37:12|0.076261
17:37:13|0.076262
17:37:14|0.076264
17:37:15|0.076265
17:37:16|0.076264
17:37:16|0.076265
17:37:19|0.076264
17:37:20|0.076264
17:37:21|0.076264
17:37:21|0.076264
17:37:22|0.076264
17:37:23|0.076274
17:37:24|0.076274
17:37:26|0.076274
17:37:26|0.076276
17:37:27|0.076276
17:37:28|0.076276
17:37:29|0.076292
17:37:32|0.076296
17:37:33|0.076295
17:37:35|0.0763
17:37:36|0.0763
17:37:36|0.0763
17:37:39|0.076299
17:37:40|0.076299
17:37:41|0.076299
17:37:42|0.076299
17:37:42|0.0763
17:37:43|0.0763
17:37:44|0.076297
17:37:45|0.076297
17:37:46|0.076297
17:37:47|0.076297
17:37:49|0.076297
17:37:50|0.076297
17:37:50|0.076297
17:37:51|0.076296
17:37:52|0.076297
17:37:55|0.076297
17:37:55|0.0763
17:37:56|0.076297
17:37:57|0.076289
17:37:58|0.076289
17:38:00|0.076289
17:38:00|0.07629
17:38:02|0.076289
17:38:03|0.076292
17:38:03|0.076292
17:38:05|0.076301
17:38:06|0.076317
17:38:07|0.076308
17:38:07|0.076308
17:38:08|0.076311
17:38:09|0.076311
17:38:11|0.076311
17:38:11|0.076314
17:38:12|0.076318
17:38:13|0.076319
17:38:15|0.076319
17:38:16|0.076318
17:38:17|0.076321
17:38:17|0.076321
17:38:19|0.076322
17:38:19|0.076322
17:38:20|0.076321
17:38:21|0.076321
17:38:22|0.076322
17:38:23|0.076324
17:38:24|0.076324
17:38:25|0.076324
17:38:27|0.076325
17:38:28|0.076325
17:38:28|0.076326
17:38:29|0.076327
17:38:31|0.076327
17:38:33|0.076326
17:38:33|0.076326
17:38:34|0.076326
17:38:36|0.076325
17:38:37|0.076325
17:38:38|0.076325
17:38:39|0.076325
17:38:40|0.076325
17:38:41|0.076322
17:38:42|0.076322
17:38:43|0.076322
17:38:44|0.076322
17:38:46|0.076323
17:38:47|0.076321
17:38:47|0.076322
17:38:49|0.076322
17:38:50|0.076322
17:38:51|0.076324
17:38:52|0.076323
17:38:53|0.076328
17:38:54|0.076328
17:38:56|0.076328
17:38:56|0.076328
17:38:57|0.076328
17:38:58|0.076328
17:39:00|0.076328
17:39:01|0.076328
17:39:02|0.076328
17:39:03|0.076328
17:39:03|0.076328
17:39:05|0.076328
17:39:06|0.076328
17:39:07|0.076328
17:39:07|0.076328
17:39:09|0.076328
17:39:09|0.076329
17:39:10|0.076328
17:39:11|0.076328
17:39:12|0.076328
17:39:14|0.076329
17:39:14|0.07633
17:39:15|0.07633
17:39:16|0.07633
17:39:18|0.07633
17:39:19|0.076331
17:39:19|0.076331
17:39:20|0.076331
17:39:22|0.07633
17:39:23|0.076328
17:39:23|0.076328
17:39:24|0.076328
17:39:26|0.076328
17:39:26|0.076328
17:39:27|0.076328
17:39:29|0.076328
17:39:29|0.076333
17:39:30|0.076333
17:39:31|0.076333
17:39:34|0.076328
17:39:35|0.076329
17:39:37|0.076329
17:39:38|0.076328
17:39:39|0.076328
17:39:40|0.076328
17:39:41|0.076329
17:39:43|0.076329
17:39:43|0.076331
17:39:45|0.076331
17:39:46|0.076331
17:39:47|0.076331
17:39:47|0.07633
17:39:48|0.07633
17:39:50|0.07633
17:39:51|0.07633
17:39:52|0.076328
17:39:52|0.076328
17:39:54|0.076328
17:39:55|0.076322
17:39:56|0.076322
17:39:57|0.076321
17:39:58|0.076321
17:39:59|0.076326
17:40:00|0.076327
17:40:01|0.076327
17:40:02|0.076328
17:40:02|0.076328
17:40:03|0.076327
17:40:05|0.076329
17:40:07|0.076327
17:40:07|0.076327
17:40:08|0.076327
17:40:09|0.076327
17:40:10|0.076327
17:40:11|0.076327
17:40:12|0.076327
17:40:13|0.076322
17:40:14|0.076322
17:40:15|0.076306
17:40:16|0.076308
17:40:17|0.076312
17:40:18|0.076309
17:40:19|0.076308
17:40:20|0.076307
17:40:21|0.076309
17:40:22|0.076309
17:40:23|0.076309
17:40:24|0.076309
17:40:25|0.076312
17:40:26|0.076312
17:40:28|0.076311
17:40:28|0.076311
17:40:30|0.076311
17:40:30|0.076311
17:40:31|0.076311
17:40:32|0.076311
17:40:34|0.076315
17:40:35|0.076315
17:40:37|0.076315
17:40:38|0.076315
17:40:39|0.076313
17:40:40|0.076313
17:40:41|0.076313
17:40:42|0.076313
17:40:44|0.076316
17:40:45|0.076316
17:40:46|0.076322
17:40:47|0.076323
17:40:48|0.076323
17:40:49|0.076322
17:40:50|0.076317
17:40:51|0.076316
17:40:52|0.076316
17:40:53|0.076316
17:40:54|0.076316
17:40:55|0.076316
17:40:56|0.076316
17:40:57|0.076316
17:40:58|0.076316
17:40:59|0.076317
17:41:00|0.076314
17:41:01|0.076316
17:41:02|0.076316
17:41:03|0.076316
17:41:04|0.076315
17:41:05|0.076315
17:41:06|0.076315
17:41:07|0.076312
17:41:08|0.076312
17:41:09|0.076312
17:41:10|0.076312
17:41:11|0.076315
17:41:12|0.076312
17:41:13|0.076312
17:41:14|0.076312
17:41:15|0.076312
17:41:16|0.076312
17:41:17|0.076313
17:41:18|0.076313
17:41:19|0.076332
17:41:20|0.076332
17:41:21|0.076333
17:41:22|0.076333
17:41:23|0.076333
17:41:24|0.076333
17:41:25|0.076338
17:41:26|0.076335
17:41:27|0.076325
17:41:28|0.076325
17:41:29|0.076325
17:41:30|0.076319
17:41:31|0.076316
17:41:32|0.076323
17:41:33|0.07632
17:41:34|0.076312
17:41:36|0.076312
17:41:37|0.076313
17:41:39|0.076305
17:41:40|0.076305
17:41:41|0.076305
17:41:42|0.076305
17:41:43|0.076306
17:41:43|0.076307
17:41:45|0.076307
17:41:46|0.076307
17:41:47|0.076307
17:41:48|0.076305
17:41:49|0.076305
17:41:50|0.076305
17:41:51|0.076309
17:41:52|0.076309
17:41:52|0.076309
17:41:55|0.076309
17:41:55|0.076309
17:41:57|0.076312
17:41:58|0.076312
17:41:58|0.076318
17:42:00|0.076318
17:42:00|0.076318
17:42:02|0.076312
17:42:03|0.076312
17:42:03|0.076313
17:42:05|0.076313
17:42:05|0.076312
17:42:07|0.076312
17:42:07|0.076312
17:42:08|0.076312
17:42:09|0.076312
17:42:10|0.076312
17:42:11|0.076312
17:42:12|0.076312
17:42:14|0.076313
17:42:14|0.076312
17:42:15|0.076312
17:42:17|0.076313
17:42:18|0.076313
17:42:18|0.076313
17:42:19|0.076312
17:42:20|0.076312
17:42:21|0.076312
17:42:22|0.076312
17:42:24|0.07631
17:42:25|0.076311
17:42:25|0.07631
17:42:26|0.07631
17:42:29|0.076313
17:42:29|0.07631
17:42:30|0.07631
17:42:31|0.07631
17:42:32|0.076312
17:42:33|0.076312
17:42:34|0.07631
17:42:36|0.07631
17:42:38|0.076311
17:42:40|0.07631
17:42:42|0.07631
17:42:42|0.076315
17:42:44|0.076316
17:42:45|0.076316
17:42:46|0.076316
17:42:46|0.076313
17:42:47|0.076313
17:42:48|0.076314
17:42:49|0.076314
17:42:50|0.076314
17:42:51|0.076319
17:42:52|0.076319
17:42:54|0.07632
17:42:55|0.076319
17:42:56|0.076319
17:42:58|0.07632
17:42:58|0.076319
17:42:59|0.076319
17:43:00|0.076319
17:43:01|0.076319
17:43:02|0.076319
17:43:03|0.076314
17:43:04|0.076314
17:43:05|0.076314
17:43:06|0.076318
17:43:07|0.076318
17:43:08|0.076318
17:43:10|0.076316
17:43:10|0.076316
17:43:11|0.076316
17:43:12|0.076316
17:43:13|0.076322
17:43:14|0.076322
17:43:15|0.076322
17:43:16|0.076321
17:43:17|0.076315
17:43:18|0.076315
17:43:19|0.076313
17:43:20|0.076314
17:43:21|0.076319
17:43:22|0.076313
17:43:23|0.076313
17:43:24|0.076318
17:43:25|0.076319
17:43:26|0.076321
17:43:27|0.076321
17:43:28|0.076321
17:43:29|0.076321
17:43:30|0.076314
17:43:31|0.076321
17:43:32|0.076321
17:43:33|0.076322
17:43:34|0.076322
17:43:35|0.076323
17:43:37|0.076321
17:43:38|0.07632
17:43:39|0.076321
17:43:41|0.076313
17:43:42|0.076313
17:43:44|0.076314
17:43:45|0.076314
17:43:46|0.076314
17:43:46|0.076313
17:43:48|0.076313
17:43:48|0.07632
17:43:50|0.07632
17:43:50|0.07632
17:43:52|0.07632
17:43:53|0.076315
17:43:55|0.076315
17:43:55|0.076316
17:43:56|0.076316
17:43:57|0.07632
17:43:58|0.07632
17:43:59|0.07632
17:44:00|0.076321
17:44:01|0.076321
17:44:02|0.076321
17:44:03|0.076321
17:44:05|0.076321
17:44:05|0.076325
17:44:07|0.076325
17:44:07|0.076337
17:44:09|0.076323
17:44:10|0.076328
17:44:12|0.076328
17:44:13|0.076322
17:44:14|0.076322
17:44:15|0.076322
17:44:16|0.076322
17:44:17|0.076322
17:44:18|0.076325
17:44:19|0.076325
17:44:20|0.076318
17:44:21|0.076318
17:44:22|0.076318
17:44:23|0.076322
17:44:24|0.076326
17:44:25|0.076327
17:44:26|0.076326
17:44:27|0.076331
17:44:28|0.076327
17:44:29|0.076327
17:44:30|0.076327
17:44:31|0.076327
17:44:33|0.076319
17:44:34|0.076319
17:44:35|0.076319
17:44:36|0.076319
17:44:36|0.076315
17:44:39|0.076314
17:44:40|0.076314
17:44:41|0.076313
17:44:43|0.076325
17:44:44|0.076321
17:44:45|0.076326
17:44:46|0.07633
17:44:47|0.076329
17:44:48|0.076327
17:44:50|0.076327
17:44:51|0.076327
17:44:52|0.076327
17:44:53|0.076325
17:44:55|0.076325
17:44:56|0.076322
17:44:57|0.076319
17:44:57|0.07632
17:44:58|0.07632
17:44:59|0.07632
17:45:00|0.076318
17:45:01|0.07632
17:45:02|0.07632
17:45:03|0.07632
17:45:05|0.076325
17:45:05|0.076325
17:45:06|0.076323
17:45:08|0.076321
17:45:08|0.076323
17:45:09|0.076324
17:45:10|0.076324
17:45:12|0.076322
17:45:13|0.076322
17:45:13|0.076322
17:45:15|0.07632
17:45:15|0.076336
17:45:18|0.076336
17:45:18|0.076336
17:45:20|0.076335
17:45:21|0.076335
17:45:22|0.076327
17:45:23|0.076326
17:45:24|0.076326
17:45:25|0.076331
17:45:26|0.076331
17:45:27|0.076331
17:45:28|0.076327
17:45:29|0.076329
17:45:30|0.076327
17:45:31|0.076328
17:45:32|0.076328
17:45:33|0.076327
17:45:34|0.076327
17:45:35|0.076327
17:45:36|0.076327
17:45:37|0.076327
17:45:39|0.076331
17:45:41|0.076325
17:45:42|0.07633
17:45:44|0.076328
17:45:45|0.076328
17:45:46|0.076322
17:45:47|0.076321
17:45:48|0.076321
17:45:49|0.07632
17:45:51|0.07632
17:45:51|0.07632
17:45:52|0.076321
17:45:53|0.076321
17:45:54|0.076321
17:45:55|0.07632
17:45:56|0.07632
17:45:57|0.07632
17:45:58|0.07632
17:45:59|0.07632
17:46:00|0.07632
17:46:01|0.07632
17:46:02|0.07632
17:46:03|0.07632
17:46:04|0.07632
17:46:06|0.07632
17:46:06|0.07632
17:46:07|0.07632
17:46:08|0.076311
17:46:09|0.076311
17:46:10|0.076311
17:46:11|0.076302
17:46:12|0.076303
17:46:13|0.076302
17:46:14|0.076302
17:46:15|0.076302
17:46:16|0.076305
17:46:17|0.076306
17:46:18|0.076304
17:46:19|0.076301
17:46:20|0.076301
17:46:21|0.076301
17:46:22|0.076301
17:46:23|0.076301
17:46:24|0.076305
17:46:25|0.076305
17:46:26|0.076305
17:46:27|0.076305
17:46:28|0.076318
17:46:29|0.076318
17:46:30|0.076318
17:46:31|0.07632
17:46:32|0.076327
17:46:33|0.076329
17:46:34|0.076329
17:46:35|0.07633
17:46:36|0.076325
17:46:37|0.076321
17:46:38|0.076321
17:46:40|0.076322
17:46:41|0.076327
17:46:43|0.076329
17:46:45|0.076339
17:46:45|0.076357
17:46:47|0.076356
17:46:48|0.076356
17:46:49|0.076356
17:46:50|0.076354
17:46:51|0.076354
17:46:52|0.076354
17:46:54|0.076354
17:46:55|0.07635
17:46:56|0.076348
17:46:57|0.076348
17:46:58|0.076351
17:46:59|0.07635
17:47:00|0.076353
17:47:01|0.076353
17:47:02|0.076353
17:47:03|0.076353
17:47:04|0.076352
17:47:05|0.076346
17:47:06|0.076341
17:47:07|0.076341
17:47:08|0.076342
17:47:09|0.076342
17:47:10|0.076342
17:47:11|0.076342
17:47:12|0.076342
17:47:13|0.076343
17:47:14|0.076343
17:47:15|0.076343
17:47:16|0.076343
17:47:17|0.076345
17:47:18|0.076345
17:47:19|0.076343
17:47:20|0.076343
17:47:21|0.076343
17:47:22|0.076343
17:47:23|0.076343
17:47:24|0.076344
17:47:25|0.076343
17:47:26|0.076343
17:47:27|0.076343
17:47:28|0.076343
17:47:29|0.076343
17:47:30|0.076343
17:47:31|0.076342
17:47:32|0.07634
17:47:33|0.076322
17:47:34|0.076332
17:47:35|0.076332
17:47:36|0.076332
17:47:37|0.076334
17:47:38|0.07634
17:47:40|0.076351
17:47:42|0.076334
17:47:44|0.076343
17:47:44|0.076358
17:47:47|0.076357
17:47:48|0.076361
17:47:50|0.076351
17:47:51|0.076351
17:47:51|0.076351
17:47:53|0.076349
17:47:54|0.076349
17:47:55|0.076349
17:47:56|0.076349
17:47:57|0.076355
17:47:58|0.076356
17:47:59|0.076356
17:48:01|0.076352
17:48:01|0.076351
17:48:03|0.076351
17:48:05|0.076351
17:48:05|0.076351
17:48:06|0.076366
17:48:07|0.076373
17:48:08|0.076363
17:48:09|0.076371
17:48:10|0.076371
17:48:11|0.076377
17:48:13|0.076378
17:48:14|0.076377
17:48:15|0.076378
17:48:16|0.076378
17:48:17|0.07638
17:48:18|0.076384
17:48:19|0.076384
17:48:20|0.076366
17:48:21|0.076361
17:48:22|0.076351
17:48:23|0.076333
17:48:24|0.076333
17:48:25|0.076343
17:48:26|0.076349
17:48:27|0.076349
17:48:28|0.076348
17:48:29|0.076347
17:48:30|0.07637
17:48:31|0.076372
17:48:32|0.076372
17:48:33|0.076373
17:48:34|0.076385
17:48:35|0.076384
17:48:36|0.076384
17:48:37|0.076384
17:48:38|0.076384
17:48:39|0.076384
17:48:40|0.076385
17:48:42|0.076384
17:48:44|0.076384
17:48:46|0.076385
17:48:47|0.076392
17:48:47|0.076389
17:48:50|0.076394
17:48:51|0.076389
17:48:51|0.076389
17:48:52|0.076389
17:48:54|0.076396
17:48:55|0.076396
17:48:56|0.076392
17:48:57|0.07639
17:48:58|0.076387
17:48:58|0.076376
17:49:01|0.076387
17:49:01|0.076356
17:49:02|0.076356
17:49:03|0.076342
17:49:04|0.076341
17:49:05|0.076341
17:49:06|0.076341
17:49:07|0.076342
17:49:08|0.076342
17:49:10|0.076341
17:49:11|0.076341
17:49:12|0.076337
17:49:13|0.076337
17:49:14|0.076337
17:49:15|0.076337
17:49:16|0.076337
17:49:17|0.076337
17:49:18|0.07632
17:49:20|0.07632
17:49:21|0.076314
17:49:22|0.07631
17:49:23|0.076306
17:49:24|0.076306
17:49:25|0.076307
17:49:25|0.076308
17:49:27|0.076308
17:49:28|0.076308
17:49:29|0.076308
17:49:30|0.076312
17:49:31|0.07631
17:49:32|0.07631
17:49:32|0.07631
17:49:34|0.076314
17:49:34|0.076314
17:49:36|0.076314
17:49:36|0.076315
17:49:38|0.076315
17:49:39|0.076314
17:49:40|0.076314
17:49:41|0.076314
17:49:42|0.076312
17:49:44|0.076312
17:49:45|0.076312
17:49:46|0.076312
17:49:48|0.076311
17:49:49|0.07631
17:49:50|0.07631
17:49:51|0.07631
17:49:53|0.07631
17:49:55|0.076323
17:49:56|0.076324
17:49:57|0.07632
17:49:58|0.076322
17:49:59|0.076336
17:50:00|0.07633
17:50:01|0.07633
17:50:02|0.076325
17:50:04|0.076326
17:50:06|0.076325
17:50:06|0.076325
17:50:07|0.076326
17:50:08|0.076326
17:50:09|0.076326
17:50:10|0.076327
17:50:11|0.076334
17:50:12|0.076341
17:50:13|0.076341
17:50:14|0.076341
17:50:15|0.076341
17:50:16|0.076342
17:50:17|0.076343
17:50:19|0.076343
17:50:20|0.076343
17:50:21|0.076342
17:50:22|0.076342
17:50:23|0.076342
17:50:24|0.076342
17:50:25|0.076342
17:50:26|0.076341
17:50:27|0.076341
17:50:28|0.076341
17:50:29|0.076341
17:50:30|0.076337
17:50:31|0.076337
17:50:32|0.076336
17:50:34|0.076336
17:50:35|0.076336
17:50:36|0.076335
17:50:37|0.076335
17:50:38|0.076326
17:50:38|0.076326
17:50:39|0.076325
17:50:41|0.076325
17:50:42|0.076325
17:50:43|0.076325
17:50:45|0.076326
17:50:46|0.076326
17:50:46|0.076325
17:50:47|0.076326
17:50:48|0.076325
17:50:50|0.076325
17:50:50|0.076325
17:50:51|0.076326
17:50:52|0.076326
17:50:54|0.076326
17:50:55|0.076326
17:50:56|0.076326
17:50:58|0.076326
17:50:58|0.076325
17:50:59|0.076325
17:51:00|0.076325
17:51:01|0.076325
17:51:03|0.076325
17:51:03|0.076325
17:51:04|0.076325
17:51:05|0.076325
17:51:07|0.076325
17:51:08|0.076325
17:51:08|0.076325
17:51:09|0.076325
17:51:11|0.076325
17:51:12|0.076347
17:51:13|0.076359
17:51:15|0.076371
17:51:15|0.076378
17:51:17|0.076378
17:51:18|0.076378
17:51:19|0.076379
17:51:20|0.076378
17:51:21|0.076368
17:51:22|0.076368
17:51:23|0.076362
17:51:24|0.076361
17:51:25|0.076368
17:51:26|0.076368
17:51:27|0.076368
17:51:28|0.076368
17:51:29|0.076354
17:51:30|0.076354
17:51:31|0.076354
17:51:32|0.07636
17:51:33|0.07636
17:51:34|0.076353
17:51:35|0.076352
17:51:37|0.076347
17:51:38|0.076348
17:51:39|0.076349
17:51:39|0.07635
17:51:41|0.076349
17:51:42|0.076349
17:51:43|0.076349
17:51:44|0.076349
17:51:46|0.076373
17:51:47|0.076383
17:51:49|0.076394
17:51:50|0.076393
17:51:51|0.076393
17:51:53|0.076393
17:51:54|0.076393
17:51:55|0.076396
17:51:56|0.076397
17:51:57|0.076398
17:51:58|0.0764
17:52:00|0.076399
17:52:00|0.076399
17:52:01|0.076399
17:52:03|0.076399
17:52:04|0.076399
17:52:05|0.076398
17:52:06|0.076398
17:52:07|0.076399
17:52:08|0.076399
17:52:09|0.0764
17:52:10|0.076399
17:52:11|0.0764
17:52:12|0.076399
17:52:13|0.0764
17:52:14|0.0764
17:52:15|0.0764
17:52:16|0.0764
17:52:17|0.0764
17:52:18|0.076399
17:52:19|0.076399
17:52:20|0.076399
17:52:21|0.076397
17:52:22|0.076397
17:52:23|0.076397
17:52:24|0.076392
17:52:25|0.076392
17:52:26|0.076394
17:52:27|0.076394
17:52:28|0.076394
17:52:29|0.076391
17:52:30|0.076399
17:52:31|0.076399
17:52:32|0.076399
17:52:33|0.076392
17:52:34|0.076392
17:52:35|0.076392
17:52:36|0.076392
17:52:37|0.076392
17:52:38|0.076392
17:52:39|0.076392
17:52:40|0.076398
17:52:41|0.076399
17:52:42|0.076399
17:52:43|0.076395
17:52:44|0.076395
17:52:45|0.076397
17:52:47|0.076396
17:52:49|0.076401
17:52:50|0.076401
17:52:52|0.076401
17:52:54|0.076401
17:52:55|0.076401
17:52:56|0.076401
17:52:57|0.076401
17:52:58|0.076401
17:52:59|0.076401
17:53:00|0.076401
17:53:02|0.076401
17:53:03|0.076402
17:53:04|0.076402
17:53:05|0.076402
17:53:06|0.076402
17:53:06|0.07641
17:53:08|0.076407
17:53:08|0.076403
17:53:09|0.0764
17:53:10|0.0764
17:53:12|0.0764
17:53:12|0.076406
17:53:14|0.076406
17:53:14|0.076406
17:53:15|0.07641
17:53:16|0.07641
17:53:18|0.076411
17:53:18|0.07641
17:53:19|0.076411
17:53:20|0.07641
17:53:21|0.07641
17:53:22|0.07641
17:53:23|0.07641
17:53:24|0.07641
17:53:26|0.07641
17:53:26|0.07641
17:53:27|0.07641
17:53:29|0.07641
17:53:30|0.07641
17:53:30|0.07641
17:53:31|0.07641
17:53:34|0.07641
17:53:34|0.07641
17:53:35|0.07641
17:53:36|0.07641
17:53:37|0.07641
17:53:38|0.07641
17:53:39|0.07641
17:53:40|0.07641
17:53:41|0.076409
17:53:42|0.076409
17:53:43|0.076412
17:53:44|0.076412
17:53:45|0.076412
17:53:46|0.076412
17:53:48|0.076413
17:53:50|0.076413
17:53:51|0.076413
17:53:52|0.076413
17:53:54|0.076416
17:53:54|0.07642
17:53:56|0.07642
17:53:57|0.076419
17:53:58|0.076419
17:53:59|0.076419
17:54:00|0.076422
17:54:01|0.076422
17:54:02|0.076422
17:54:03|0.076422
17:54:04|0.076422
17:54:05|0.076423
17:54:06|0.076423
17:54:07|0.076422
17:54:08|0.07643
17:54:09|0.076446
17:54:10|0.07645
17:54:11|0.07645
17:54:12|0.076449
17:54:13|0.07645
17:54:14|0.076449
17:54:15|0.076449
17:54:16|0.076449
17:54:17|0.076449
17:54:18|0.076449
17:54:19|0.076449
17:54:20|0.076452
17:54:21|0.076452
17:54:22|0.076455
17:54:23|0.076465
17:54:24|0.076467
17:54:25|0.076471
17:54:26|0.07647
17:54:27|0.076471
17:54:28|0.07648
17:54:29|0.076481
17:54:30|0.076472
17:54:31|0.076472
17:54:32|0.076472
17:54:33|0.076472
17:54:34|0.076472
17:54:35|0.076472
17:54:36|0.076472
17:54:37|0.076469
17:54:38|0.076469
17:54:39|0.076474
17:54:41|0.076474
17:54:42|0.076482
17:54:43|0.076482
17:54:44|0.076481
17:54:45|0.076481
17:54:46|0.076481
17:54:47|0.076482
17:54:49|0.076483
17:54:49|0.076481
17:54:51|0.076467
17:54:52|0.07648
17:54:53|0.07648
17:54:54|0.076478
17:54:56|0.076476
17:54:56|0.076476
17:54:57|0.076477
17:54:58|0.076476
17:55:00|0.07648
17:55:01|0.076476
17:55:02|0.076481
17:55:03|0.076481
17:55:04|0.076481
17:55:05|0.07648
17:55:06|0.076477
17:55:08|0.076479
17:55:09|0.076482
17:55:10|0.076478
17:55:11|0.076477
17:55:12|0.076467
17:55:12|0.076467
17:55:14|0.076467
17:55:14|0.076456
17:55:16|0.076457
17:55:17|0.076457
17:55:18|0.076456
17:55:19|0.076455
17:55:20|0.076443
17:55:20|0.076445
17:55:22|0.076446
17:55:23|0.076446
17:55:23|0.076448
17:55:25|0.076448
17:55:26|0.076453
17:55:27|0.076453
17:55:27|0.076453
17:55:29|0.076451
17:55:29|0.07645
17:55:31|0.076452
17:55:32|0.076452
17:55:33|0.076452
17:55:34|0.076452
17:55:35|0.076452
17:55:36|0.076452
17:55:36|0.076457
17:55:38|0.076462
17:55:38|0.076462
17:55:39|0.076462
17:55:41|0.076463
17:55:42|0.076463
17:55:42|0.076462
17:55:43|0.076474
17:55:44|0.076474
17:55:46|0.076468
17:55:47|0.076464
17:55:47|0.076457
17:55:50|0.076457
17:55:51|0.076454
17:55:53|0.076454
17:55:54|0.076453
17:55:56|0.076453
17:55:58|0.076453
17:56:00|0.076453
17:56:00|0.076455
17:56:02|0.076455
17:56:03|0.076455
17:56:04|0.076458
17:56:05|0.076458
17:56:07|0.076464
17:56:08|0.076462
17:56:09|0.076459
17:56:10|0.076459
17:56:11|0.076459
17:56:12|0.076458
17:56:13|0.076461
17:56:15|0.076465
17:56:15|0.076471
17:56:16|0.07648
17:56:17|0.07648
17:56:18|0.076477
17:56:19|0.076476
17:56:20|0.076475
17:56:23|0.076477
17:56:23|0.076477
17:56:24|0.07648
17:56:25|0.07648
17:56:26|0.07648
17:56:27|0.076477
17:56:28|0.076475
17:56:29|0.076475
17:56:30|0.076475
17:56:31|0.076475
17:56:32|0.076475
17:56:33|0.076475
17:56:34|0.076475
17:56:35|0.076475
17:56:36|0.076475
17:56:37|0.076476
17:56:38|0.076477
17:56:39|0.076477
17:56:40|0.076473
17:56:41|0.076473
17:56:42|0.076473
17:56:43|0.076463
17:56:44|0.076473
17:56:45|0.076458
17:56:46|0.076456
17:56:47|0.076456
17:56:48|0.076456
17:56:50|0.076468
17:56:51|0.07647
17:56:53|0.07647
17:56:55|0.076472
17:56:56|0.076472
17:56:57|0.076466
17:56:58|0.076466
17:56:59|0.076466
17:57:00|0.076466
17:57:01|0.076466
17:57:02|0.076466
17:57:03|0.076466
17:57:04|0.076466
17:57:05|0.076466
17:57:06|0.076466
17:57:07|0.076466
17:57:08|0.076466
17:57:09|0.076466
17:57:10|0.076465
17:57:11|0.076465
17:57:12|0.076465
17:57:13|0.076466
17:57:14|0.076466
17:57:15|0.076466
17:57:16|0.076466
17:57:17|0.076466
17:57:18|0.076466
17:57:19|0.076466
17:57:20|0.076465
17:57:21|0.076465
17:57:22|0.076465
17:57:23|0.076456
17:57:24|0.076458
17:57:26|0.076462
17:57:27|0.076466
17:57:28|0.076466
17:57:29|0.076474
17:57:30|0.076476
17:57:31|0.076476
17:57:32|0.076466
17:57:33|0.076471
17:57:34|0.076471
17:57:35|0.076471
17:57:37|0.076471
17:57:38|0.076463
17:57:38|0.076463
17:57:40|0.076477
17:57:40|0.076483
17:57:42|0.076483
17:57:43|0.076484
17:57:43|0.076481
17:57:45|0.076473
17:57:45|0.076473
17:57:47|0.076477
17:57:48|0.076477
17:57:49|0.076477
17:57:50|0.076472
17:57:52|0.076471
17:57:53|0.076461
17:57:54|0.076461
17:57:56|0.076466
17:57:56|0.076467
17:57:58|0.076467
17:57:59|0.076467
17:58:00|0.076465
17:58:01|0.076465
17:58:02|0.076465
17:58:03|0.076465
17:58:05|0.076468
17:58:07|0.076471
17:58:08|0.07647
17:58:09|0.07645
17:58:10|0.076453
17:58:10|0.076453
17:58:12|0.076453
17:58:13|0.076468
17:58:14|0.076468
17:58:14|0.076452
17:58:15|0.076453
17:58:16|0.076452
17:58:17|0.076452
17:58:19|0.076452
17:58:19|0.07646
17:58:20|0.07646
17:58:21|0.07646
17:58:22|0.07646
17:58:24|0.07646
17:58:24|0.07646
17:58:25|0.07646
17:58:27|0.07646
17:58:27|0.07646
17:58:28|0.07646
17:58:29|0.07646
17:58:30|0.07646
17:58:32|0.076456
17:58:32|0.076456
17:58:34|0.076456
17:58:34|0.076456
17:58:36|0.076465
17:58:37|0.076465
17:58:38|0.07647
17:58:39|0.076459
17:58:40|0.076459
17:58:40|0.076459
17:58:41|0.076459
17:58:42|0.076459
17:58:44|0.076459
17:58:44|0.076458
17:58:46|0.076458
17:58:47|0.076456
17:58:47|0.076447
17:58:48|0.076443
17:58:50|0.076443
17:58:50|0.076443
17:58:53|0.076437
17:58:53|0.076424
17:58:55|0.076425
17:58:57|0.076418
17:58:58|0.076414
17:59:00|0.076416
17:59:00|0.076412
17:59:02|0.076403
17:59:03|0.076402
17:59:05|0.076402
17:59:05|0.076403
17:59:08|0.076402
17:59:09|0.076395
17:59:09|0.076395
17:59:11|0.076395
17:59:12|0.076395
17:59:13|0.076384
17:59:13|0.076384
17:59:14|0.076385
17:59:15|0.076381
17:59:17|0.076391
17:59:18|0.07639
17:59:19|0.07639
17:59:20|0.076401
17:59:21|0.076406
17:59:22|0.076406
17:59:23|0.076406
17:59:24|0.076406
17:59:25|0.076419
17:59:26|0.076419
17:59:27|0.076419
17:59:28|0.076417
17:59:29|0.076414
17:59:30|0.076414
17:59:31|0.076418
17:59:32|0.07642
17:59:33|0.076421
17:59:34|0.076421
17:59:35|0.076406
17:59:36|0.076395
17:59:38|0.076395
17:59:39|0.076389
17:59:39|0.076392
17:59:40|0.076393
17:59:41|0.076392
17:59:42|0.0764
17:59:43|0.0764
17:59:45|0.0764
17:59:46|0.076395
17:59:46|0.076396
17:59:47|0.076396
17:59:49|0.076396
17:59:50|0.076396
17:59:50|0.076396
17:59:52|0.076393
17:59:52|0.076393
17:59:55|0.076382
17:59:56|0.07638
17:59:57|0.076375
17:59:59|0.076369
18:00:00|0.076368
18:00:01|0.076366
18:00:02|0.076366
18:00:03|0.076366
18:00:04|0.076367
18:00:05|0.076368
18:00:06|0.076371
18:00:07|0.076382
18:00:08|0.076382
18:00:09|0.07638
18:00:10|0.07638
18:00:11|0.07638
18:00:12|0.07639
18:00:13|0.076383
18:00:14|0.076382
18:00:15|0.07639
18:00:16|0.07639
18:00:17|0.076382
18:00:18|0.076383
18:00:19|0.076383
18:00:20|0.076385
18:00:21|0.076379
18:00:22|0.076379
18:00:23|0.076384
18:00:24|0.076384
18:00:25|0.076384
18:00:26|0.07639
18:00:27|0.076391
18:00:28|0.076391
18:00:29|0.076391
18:00:30|0.076391
18:00:31|0.076394
18:00:32|0.076394
18:00:33|0.076394
18:00:34|0.076395
18:00:35|0.076394
18:00:36|0.076394
18:00:37|0.076394
18:00:38|0.07639
18:00:39|0.07639
18:00:40|0.076388
18:00:41|0.076381
18:00:42|0.076375
18:00:43|0.076376
18:00:44|0.076381
18:00:45|0.076381
18:00:46|0.076382
18:00:47|0.076382
18:00:48|0.076382
18:00:49|0.076382
18:00:50|0.076376
18:00:52|0.076376
18:00:53|0.076375
18:00:55|0.076375
18:00:57|0.076375
18:00:58|0.076375
18:01:00|0.07638
18:01:01|0.076376
18:01:02|0.076363
18:01:04|0.076367
18:01:05|0.076382
18:01:07|0.076382
18:01:07|0.076393
18:01:09|0.0764
18:01:10|0.076401
18:01:11|0.076401
18:01:12|0.0764
18:01:13|0.076401
18:01:14|0.076401
18:01:15|0.076393
18:01:16|0.076394
18:01:17|0.076396
18:01:18|0.076397
18:01:19|0.076396
18:01:20|0.076396
18:01:21|0.076396
18:01:22|0.07639
18:01:23|0.07639
18:01:24|0.07639
18:01:25|0.076384
18:01:27|0.076384
18:01:27|0.076384
18:01:28|0.0764
18:01:30|0.0764
18:01:31|0.0764
18:01:31|0.076401
18:01:33|0.0764
18:01:33|0.076401
18:01:34|0.076401
18:01:36|0.076401
18:01:36|0.076401
18:01:37|0.076401
18:01:38|0.0764
18:01:39|0.076401
18:01:40|0.0764
18:01:41|0.0764
18:01:43|0.0764
18:01:45|0.0764
18:01:45|0.0764
18:01:46|0.0764
18:01:47|0.076389
18:01:48|0.07639
18:01:49|0.076383
18:01:50|0.076383
18:01:51|0.076385
18:01:52|0.076385
18:01:53|0.076385
18:01:54|0.076385
18:01:56|0.076391
18:01:57|0.076392
18:01:58|0.076392
18:02:00|0.0764
18:02:00|0.076399
18:02:01|0.076399
18:02:02|0.076399
18:02:04|0.076399
18:02:05|0.076399
18:02:06|0.0764
18:02:07|0.0764
18:02:09|0.076399
18:02:10|0.07639
18:02:11|0.07639
18:02:12|0.076384
18:02:14|0.07638
18:02:14|0.076383
18:02:15|0.076388
18:02:18|0.076388
18:02:18|0.076385
18:02:20|0.076385
18:02:21|0.076385
18:02:22|0.076385
18:02:23|0.076385
18:02:24|0.076387
18:02:25|0.076388
18:02:26|0.076388
18:02:27|0.076388
18:02:28|0.076386
18:02:29|0.076386
18:02:30|0.076386
18:02:31|0.076386
18:02:32|0.076386
18:02:33|0.076386
18:02:34|0.076378
18:02:35|0.076378
18:02:36|0.076378
18:02:37|0.076378
18:02:38|0.076378
18:02:39|0.076378
18:02:40|0.07638
18:02:41|0.07638
18:02:42|0.07638
18:02:43|0.07638
18:02:44|0.076381
18:02:45|0.076385
18:02:46|0.076388
18:02:47|0.076379
18:02:48|0.076382
18:02:49|0.076385
18:02:50|0.076385
18:02:51|0.076385
18:02:52|0.076388
18:02:53|0.076389
18:02:54|0.076393
18:02:55|0.076393
18:02:57|0.076392
18:02:58|0.076392
18:02:59|0.076392
18:03:00|0.076392
18:03:02|0.07639
18:03:04|0.076381
18:03:05|0.076375
18:03:06|0.076374
18:03:07|0.076375
18:03:07|0.076375
18:03:09|0.076379
18:03:10|0.076379
18:03:11|0.076378
18:03:13|0.076379
18:03:13|0.076385
18:03:14|0.076385
18:03:15|0.076389
18:03:16|0.076389
18:03:18|0.07638
18:03:18|0.07638
18:03:20|0.076371
18:03:22|0.076372
18:03:22|0.076372
18:03:23|0.076392
18:03:24|0.076383
18:03:25|0.076383
18:03:26|0.076385
18:03:27|0.076385
18:03:28|0.076385
18:03:29|0.076385
18:03:30|0.076385
18:03:31|0.076385
18:03:32|0.076385
18:03:33|0.076397
18:03:34|0.076397
18:03:35|0.076397
18:03:36|0.076397
18:03:37|0.076397
18:03:38|0.076398
18:03:39|0.076397
18:03:40|0.076408
18:03:41|0.076445
18:03:42|0.076432
18:03:43|0.076432
18:03:44|0.076422
18:03:45|0.076421
18:03:46|0.076415
18:03:47|0.076414
18:03:48|0.076414
18:03:49|0.076404
18:03:50|0.076404
18:03:51|0.076404
18:03:52|0.076404
18:03:53|0.076398
18:03:54|0.076398
18:03:55|0.076398
18:03:57|0.076398
18:03:58|0.076398
18:04:00|0.076391
18:04:01|0.0764
18:04:02|0.076399
18:04:04|0.0764
18:04:05|0.076402
18:04:06|0.076402
18:04:06|0.076402
18:04:08|0.076402
18:04:08|0.076399
18:04:10|0.076399
18:04:11|0.076399
18:04:12|0.076399
18:04:13|0.076399
18:04:13|0.076399
18:04:15|0.076405
18:04:16|0.076406
18:04:18|0.076406
18:04:19|0.076406
18:04:19|0.076406
18:04:20|0.076405
18:04:21|0.076406
18:04:22|0.076406
18:04:23|0.076404
18:04:25|0.076399
18:04:25|0.076399
18:04:26|0.076399
18:04:27|0.076401
18:04:28|0.076401
18:04:29|0.076401
18:04:30|0.076399
18:04:31|0.076399
18:04:32|0.076399
18:04:33|0.0764
18:04:34|0.076392
18:04:35|0.076395
18:04:36|0.0764
18:04:37|0.0764
18:04:38|0.0764
18:04:39|0.0764
18:04:40|0.0764
18:04:41|0.076403
18:04:42|0.076403
18:04:43|0.076403
18:04:44|0.076403
18:04:45|0.076401
18:04:46|0.076402
18:04:47|0.076402
18:04:48|0.076402
18:04:49|0.076402
18:04:50|0.076402
18:04:51|0.076402
18:04:52|0.076402
18:04:53|0.076402
18:04:54|0.076405
18:04:55|0.076404
18:04:56|0.076404
18:04:58|0.076404
18:05:00|0.0764
18:05:02|0.076401
18:05:04|0.0764
18:05:04|0.076401
18:05:06|0.0764
18:05:08|0.0764
18:05:08|0.076385
18:05:09|0.076385
18:05:10|0.076385
18:05:12|0.076385
18:05:13|0.076385
18:05:14|0.076385
18:05:15|0.076382
18:05:16|0.076382
18:05:17|0.076386
18:05:19|0.076386
18:05:20|0.076397
18:05:21|0.076396
18:05:21|0.076397
18:05:22|0.076397
18:05:23|0.076397
18:05:25|0.076397
18:05:25|0.076399
18:05:27|0.076405
18:05:28|0.07641
18:05:29|0.07641
18:05:29|0.076401
18:05:31|0.076397
18:05:32|0.076397
18:05:33|0.076397
18:05:34|0.076397
18:05:35|0.076397
18:05:36|0.076396
18:05:37|0.076397
18:05:39|0.076397
18:05:39|0.076396
18:05:40|0.076393
18:05:41|0.076393
18:05:43|0.076394
18:05:44|0.076394
18:05:44|0.076393
18:05:45|0.076393
18:05:46|0.076393
18:05:47|0.076393
18:05:49|0.076393
18:05:50|0.076393
18:05:50|0.076393
18:05:52|0.076393
18:05:53|0.076399
18:05:53|0.076393
18:05:54|0.076392
18:05:55|0.0764
18:05:56|0.0764
18:05:57|0.0764
18:06:00|0.0764
18:06:01|0.076406
18:06:02|0.076409
18:06:04|0.076409
18:06:05|0.076409
18:06:06|0.076411
18:06:07|0.07641
18:06:08|0.076411
18:06:09|0.076411
18:06:10|0.076411
18:06:11|0.07641
18:06:12|0.076407
18:06:13|0.076407
18:06:14|0.076407
18:06:15|0.076404
18:06:16|0.076405
18:06:17|0.076405
18:06:19|0.076409
18:06:20|0.076409
18:06:21|0.076408
18:06:22|0.076404
18:06:23|0.076404
18:06:24|0.076404
18:06:25|0.076404
18:06:26|0.076404
18:06:27|0.076404
18:06:28|0.076404
18:06:29|0.076404
18:06:30|0.076404
18:06:31|0.076404
18:06:32|0.076408
18:06:33|0.076408
18:06:34|0.07641
18:06:35|0.07641
18:06:36|0.07641
18:06:37|0.07641
18:06:38|0.076409
18:06:39|0.076408
18:06:40|0.076403
18:06:41|0.076403
18:06:42|0.0764
18:06:43|0.0764
18:06:44|0.0764
18:06:45|0.076392
18:06:46|0.076392
18:06:47|0.076392
18:06:48|0.076392
18:06:49|0.076392
18:06:50|0.076392
18:06:51|0.076392
18:06:52|0.076393
18:06:53|0.076393
18:06:54|0.076394
18:06:55|0.076394
18:06:57|0.076394
18:06:58|0.076394
18:06:58|0.076394
18:07:01|0.076391
18:07:02|0.07639
18:07:04|0.07639
18:07:04|0.07639
18:07:05|0.07639
18:07:07|0.07639
18:07:08|0.076389
18:07:10|0.076389
18:07:11|0.076381
18:07:12|0.076381
18:07:13|0.07638
18:07:14|0.07638
18:07:16|0.07638
18:07:17|0.076381
18:07:18|0.07638
18:07:19|0.076376
18:07:19|0.076376
18:07:21|0.076376
18:07:22|0.076376
18:07:22|0.076376
18:07:24|0.076376
18:07:25|0.076376
18:07:25|0.076376
18:07:26|0.076376
18:07:27|0.076376
18:07:29|0.076376
18:07:30|0.076376
18:07:31|0.076376
18:07:32|0.076376
18:07:32|0.076368
18:07:34|0.076368
18:07:34|0.076378
18:07:36|0.076379
18:07:36|0.076386
18:07:38|0.076386
18:07:39|0.076386
18:07:40|0.076392
18:07:41|0.076392
18:07:41|0.076391
18:07:42|0.076391
18:07:44|0.076391
18:07:45|0.076382
18:07:46|0.076382
18:07:46|0.076382
18:07:48|0.076382
18:07:48|0.076379
18:07:50|0.076379
18:07:51|0.076385
18:07:52|0.076386
18:07:54|0.076391
18:07:55|0.076391
18:07:55|0.076398
18:07:56|0.076398
18:07:57|0.076395
18:07:58|0.07639
18:07:59|0.07639
18:08:01|0.076391
18:08:03|0.07639
18:08:04|0.07639
18:08:05|0.07639
18:08:06|0.076391
18:08:07|0.076391
18:08:08|0.076398
18:08:10|0.076398
18:08:11|0.07639
18:08:12|0.076379
18:08:12|0.076379
18:08:14|0.076381
18:08:15|0.076377
18:08:16|0.076362
18:08:17|0.076356
18:08:18|0.076354
18:08:19|0.076345
18:08:19|0.076342
18:08:21|0.076342
18:08:22|0.076337
18:08:23|0.076337
18:08:24|0.076337
18:08:24|0.076336
18:08:25|0.076337
18:08:27|0.076337
18:08:28|0.076339
18:08:29|0.076338
18:08:30|0.076338
18:08:31|0.076339
18:08:32|0.076339
18:08:33|0.076339
18:08:34|0.076341
18:08:35|0.076341
18:08:36|0.076344
18:08:37|0.076345
18:08:37|0.076345
18:08:39|0.076345
18:08:40|0.076345
18:08:41|0.076345
18:08:42|0.076347
18:08:42|0.076346
18:08:43|0.076352
18:08:44|0.07635
18:08:45|0.076348
18:08:47|0.076348
18:08:48|0.076353
18:08:49|0.076346
18:08:50|0.076345
18:08:50|0.076345
18:08:52|0.076342
18:08:52|0.07634
18:08:54|0.076337
18:08:55|0.076337
18:08:56|0.076337
18:08:57|0.076337
18:08:58|0.076343
18:08:59|0.076343
18:09:00|0.076344
18:09:00|0.076344
18:09:02|0.076344
18:09:04|0.076344
18:09:06|0.076344
18:09:07|0.076344
18:09:08|0.076343
18:09:09|0.076339
18:09:09|0.076339
18:09:10|0.076339
18:09:13|0.076339
18:09:14|0.076339
18:09:14|0.076339
18:09:15|0.076339
18:09:16|0.076334
18:09:17|0.076336
18:09:18|0.076336
18:09:19|0.076336
18:09:21|0.076336
18:09:22|0.076335
18:09:23|0.076335
18:09:24|0.076339
18:09:24|0.076337
18:09:25|0.076337
18:09:26|0.076337
18:09:27|0.076336
18:09:28|0.07634
18:09:29|0.07634
18:09:31|0.07634
18:09:31|0.07634
18:09:33|0.076343
18:09:34|0.076344
18:09:36|0.076344
18:09:36|0.076344
18:09:37|0.076342
18:09:39|0.076342
18:09:39|0.076343
18:09:40|0.076342
18:09:41|0.076351
18:09:42|0.076351
18:09:44|0.076349
18:09:44|0.076343
18:09:45|0.076343
18:09:46|0.076343
18:09:47|0.076343
18:09:48|0.076343
18:09:49|0.076343
18:09:50|0.076342
18:09:51|0.076342
18:09:52|0.07634
18:09:53|0.076341
18:09:54|0.076341
18:09:55|0.076342
18:09:56|0.076342
18:09:57|0.076345
18:09:58|0.076345
18:09:59|0.076345
18:10:00|0.076345
18:10:01|0.076345
18:10:03|0.076346
18:10:04|0.076344
18:10:05|0.076344
18:10:07|0.076342
18:10:08|0.076342
18:10:09|0.076343
18:10:10|0.076343
18:10:11|0.076343
18:10:12|0.076343
18:10:14|0.07634
18:10:14|0.076341
18:10:16|0.076344
18:10:16|0.076343
18:10:17|0.076345
18:10:18|0.076342
18:10:20|0.076341
18:10:22|0.076341
18:10:23|0.07634
18:10:23|0.076341
18:10:25|0.07634
18:10:25|0.076333
18:10:26|0.076334
18:10:27|0.076334
18:10:28|0.076334
18:10:29|0.076334
18:10:30|0.076334
18:10:31|0.076327
18:10:32|0.076323
18:10:34|0.076321
18:10:35|0.076323
18:10:36|0.076323
18:10:37|0.076326
18:10:38|0.076326
18:10:39|0.076326
18:10:40|0.076326
18:10:41|0.07632
18:10:42|0.076325
18:10:43|0.076325
18:10:44|0.076325
18:10:45|0.076325
18:10:46|0.076321
18:10:47|0.07632
18:10:48|0.076321
18:10:49|0.076325
18:10:50|0.076325
18:10:51|0.076325
18:10:52|0.076325
18:10:53|0.076325
18:10:54|0.076324
18:10:55|0.076324
18:10:56|0.076324
18:10:57|0.07632
18:10:58|0.07632
18:10:59|0.07632
18:11:00|0.07632
18:11:01|0.07632
18:11:02|0.07632
18:11:04|0.07632
18:11:06|0.076305
18:11:07|0.076307
18:11:08|0.076307
18:11:09|0.076303
18:11:10|0.076305
18:11:11|0.076305
18:11:12|0.076304
18:11:13|0.076305
18:11:14|0.076305
18:11:15|0.076305
18:11:16|0.076304
18:11:17|0.076304
18:11:18|0.076302
18:11:19|0.076302
18:11:20|0.076301
18:11:21|0.076301
18:11:22|0.076302
18:11:24|0.076303
18:11:25|0.076302
18:11:25|0.076302
18:11:27|0.0763
18:11:28|0.076303
18:11:29|0.076303
18:11:30|0.076303
18:11:31|0.0763
18:11:32|0.0763
18:11:33|0.0763
18:11:34|0.0763
18:11:35|0.0763
18:11:36|0.0763
18:11:37|0.0763
18:11:38|0.0763
18:11:39|0.0763
18:11:40|0.0763
18:11:41|0.0763
18:11:42|0.0763
18:11:43|0.0763
18:11:44|0.0763
18:11:45|0.0763
18:11:46|0.0763
18:11:47|0.0763
18:11:48|0.0763
18:11:49|0.076301
18:11:50|0.0763
18:11:51|0.0763
18:11:52|0.076302
18:11:53|0.0763
18:11:54|0.0763
18:11:55|0.076302
18:11:56|0.076302
18:11:57|0.076302
18:11:58|0.076302
18:11:59|0.076302
18:12:00|0.076302
18:12:01|0.076302
18:12:02|0.076314
18:12:03|0.076314
18:12:04|0.076314
18:12:05|0.07632
18:12:07|0.076321
18:12:08|0.076321
18:12:10|0.076324
18:12:11|0.076323
18:12:11|0.076324
18:12:12|0.076324
18:12:14|0.076313
18:12:14|0.076307
18:12:15|0.076302
18:12:16|0.076303
18:12:17|0.076303
18:12:18|0.076309
18:12:19|0.076309
18:12:21|0.076302
18:12:22|0.0763
18:12:22|0.0763
18:12:23|0.0763
18:12:24|0.0763
18:12:25|0.076301
18:12:27|0.0763
18:12:29|0.076301
18:12:30|0.076301
18:12:30|0.076301
18:12:31|0.0763
18:12:32|0.076301
18:12:33|0.076301
18:12:34|0.076301
18:12:35|0.076301
18:12:36|0.076301
18:12:37|0.0763
18:12:38|0.076301
18:12:39|0.076301
18:12:40|0.0763
18:12:41|0.0763
18:12:42|0.0763
18:12:43|0.076301
18:12:44|0.0763
18:12:45|0.0763
18:12:46|0.0763
18:12:47|0.0763
18:12:48|0.0763
18:12:49|0.0763
18:12:51|0.0763
18:12:51|0.0763
18:12:52|0.0763
18:12:54|0.0763
18:12:55|0.0763
18:12:56|0.0763
18:12:57|0.0763
18:12:58|0.0763
18:12:59|0.0763
18:13:00|0.0763
18:13:01|0.0763
18:13:02|0.0763
18:13:03|0.0763
18:13:03|0.0763
18:13:04|0.0763
18:13:07|0.0763
18:13:07|0.0763
18:13:08|0.0763
18:13:09|0.0763
18:13:11|0.0763
18:13:12|0.0763
18:13:14|0.0763
18:13:15|0.0763
18:13:16|0.0763
18:13:18|0.076301
18:13:19|0.0763
18:13:20|0.0763
18:13:20|0.0763
18:13:22|0.0763
18:13:23|0.0763
18:13:24|0.076301
18:13:25|0.076301
18:13:26|0.0763
18:13:27|0.076301
18:13:28|0.076301
18:13:29|0.076301
18:13:30|0.076301
18:13:31|0.076301
18:13:32|0.076301
18:13:33|0.076301
18:13:34|0.0763
18:13:35|0.076313
18:13:36|0.076313
18:13:37|0.076312
18:13:38|0.076312
18:13:39|0.076312
18:13:41|0.076313
18:13:41|0.076313
18:13:43|0.076313
18:13:44|0.076313
18:13:44|0.076307
18:13:46|0.076307
18:13:46|0.076304
18:13:47|0.076302
18:13:49|0.076302
18:13:49|0.076302
18:13:50|0.076302
18:13:52|0.076302
18:13:53|0.076309
18:13:53|0.076309
18:13:54|0.076309
18:13:55|0.076309
18:13:57|0.076301
18:13:57|0.076301
18:13:58|0.076306
18:13:59|0.076309
18:14:00|0.076311
18:14:02|0.07631
18:14:02|0.076309
18:14:03|0.076306
18:14:04|0.076306
18:14:06|0.076306
18:14:08|0.076306
18:14:09|0.076311
18:14:09|0.076311
18:14:11|0.076311
18:14:12|0.076309
18:14:13|0.076309
18:14:14|0.076309
18:14:15|0.076309
18:14:16|0.076308
18:14:17|0.076308
18:14:18|0.076308
18:14:19|0.076308
18:14:20|0.076308
18:14:21|0.076304
18:14:22|0.076304
18:14:23|0.076304
18:14:24|0.076302
18:14:25|0.076302
18:14:26|0.076302
18:14:27|0.076304
18:14:28|0.076304
18:14:29|0.076304
18:14:30|0.076304
18:14:31|0.076304
18:14:32|0.076302
18:14:33|0.076302
18:14:34|0.076302
18:14:35|0.076302
18:14:36|0.076312
18:14:37|0.076313
18:14:38|0.076315
18:14:39|0.07632
18:14:40|0.07632
18:14:41|0.076321
18:14:42|0.076321
18:14:43|0.076321
18:14:44|0.076321
18:14:45|0.076321
18:14:46|0.076321
18:14:47|0.076321
18:14:48|0.076321
18:14:49|0.076317
18:14:50|0.076312
18:14:51|0.076313
18:14:52|0.076313
18:14:53|0.076313
18:14:54|0.076313
18:14:55|0.076306
18:14:57|0.076307
18:14:57|0.076307
18:14:58|0.076312
18:14:59|0.076313
18:15:00|0.076318
18:15:01|0.076318
18:15:02|0.076318
18:15:03|0.076319
18:15:05|0.076322
18:15:06|0.076318
18:15:07|0.076322
18:15:09|0.076321
18:15:10|0.076322
18:15:11|0.076318
18:15:12|0.076318
18:15:13|0.07632
18:15:14|0.076321
18:15:15|0.076321
18:15:17|0.076321
18:15:17|0.076322
18:15:18|0.076322
18:15:19|0.076322
18:15:21|0.076322
18:15:22|0.076322
18:15:22|0.076322
18:15:23|0.076322
18:15:25|0.07632
18:15:26|0.076316
18:15:27|0.076316
18:15:28|0.076322
18:15:29|0.076322
18:15:30|0.076322
18:15:31|0.076321
18:15:32|0.076321
18:15:33|0.076321
18:15:34|0.076321
18:15:35|0.076321
18:15:36|0.076321
18:15:37|0.076321
18:15:39|0.076321
18:15:40|0.076321
18:15:41|0.076321
18:15:41|0.076321
18:15:43|0.076329
18:15:44|0.076319
18:15:45|0.076319
18:15:46|0.076319
18:15:47|0.076319
18:15:48|0.07632
18:15:49|0.076328
18:15:49|0.076326
18:15:51|0.076321
18:15:52|0.076322
18:15:53|0.076312
18:15:53|0.076312
18:15:54|0.076312
18:15:55|0.076312
18:15:57|0.076309
18:15:58|0.076305
18:15:58|0.076305
18:15:59|0.076305
18:16:01|0.076305
18:16:02|0.076307
18:16:03|0.076307
18:16:04|0.076305
18:16:04|0.076306
18:16:06|0.076307
18:16:07|0.076306
18:16:08|0.076312
18:16:10|0.076315
18:16:12|0.076306
18:16:13|0.076304
18:16:14|0.076304
18:16:15|0.0763
18:16:16|0.076302
18:16:17|0.076301
18:16:18|0.076302
18:16:19|0.076302
18:16:21|0.076302
18:16:22|0.0763
18:16:23|0.0763
18:16:24|0.076301
18:16:25|0.0763
18:16:26|0.076301
18:16:26|0.076301
18:16:27|0.076301
18:16:29|0.0763
18:16:30|0.0763
18:16:31|0.0763
18:16:31|0.0763
18:16:33|0.0763
18:16:34|0.0763
18:16:35|0.076303
18:16:36|0.076309
18:16:36|0.076309
18:16:38|0.076308
18:16:39|0.076308
18:16:40|0.076308
18:16:41|0.076308
18:16:41|0.076308
18:16:43|0.076307
18:16:44|0.076306
18:16:45|0.076306
18:16:46|0.076302
18:16:47|0.076302
18:16:48|0.076304
18:16:48|0.076304
18:16:50|0.076305
18:16:50|0.076305
18:16:52|0.076307
18:16:53|0.076309
18:16:53|0.076308
18:16:54|0.076308
18:16:56|0.076308
18:16:58|0.076303
18:16:58|0.076304
18:16:59|0.076307
18:17:00|0.076307
18:17:01|0.076308
18:17:02|0.076306
18:17:03|0.076306
18:17:04|0.076307
18:17:05|0.076305
18:17:06|0.076305
18:17:07|0.076307
18:17:08|0.076307
18:17:11|0.076307
18:17:12|0.076302
18:17:12|0.076302
18:17:14|0.076302
18:17:14|0.076302
18:17:16|0.076303
18:17:17|0.076303
18:17:18|0.076303
18:17:20|0.076302
18:17:21|0.0763
18:17:22|0.0763
18:17:23|0.0763
18:17:24|0.076301
18:17:25|0.0763
18:17:26|0.0763
18:17:27|0.0763
18:17:28|0.0763
18:17:29|0.0763
18:17:30|0.0763
18:17:31|0.076301
18:17:32|0.0763
18:17:33|0.0763
18:17:34|0.0763
18:17:35|0.0763
18:17:36|0.076301
18:17:37|0.076301
18:17:38|0.076301
18:17:39|0.0763
18:17:40|0.0763
18:17:40|0.0763
18:17:43|0.0763
18:17:43|0.0763
18:17:45|0.0763
18:17:46|0.0763
18:17:47|0.0763
18:17:48|0.0763
18:17:49|0.0763
18:17:50|0.0763
18:17:52|0.0763
18:17:53|0.076305
18:17:53|0.076308
18:17:54|0.076307
18:17:55|0.076307
18:17:56|0.076307
18:17:57|0.076307
18:17:58|0.076302
18:17:59|0.076301
18:18:00|0.076302
18:18:02|0.076302
18:18:02|0.076302
18:18:03|0.0763
18:18:04|0.076301
18:18:05|0.0763
18:18:06|0.0763
18:18:07|0.0763
18:18:08|0.0763
18:18:09|0.0763
18:18:10|0.0763
18:18:13|0.0763
18:18:14|0.0763
18:18:15|0.0763
18:18:17|0.0763
18:18:18|0.0763
18:18:19|0.0763
18:18:20|0.076301
18:18:21|0.0763
18:18:22|0.0763
18:18:23|0.0763
18:18:24|0.076312
18:18:25|0.076312
18:18:26|0.076312
18:18:27|0.076312
18:18:28|0.076301
18:18:29|0.076301
18:18:30|0.076301
18:18:31|0.076301
18:18:32|0.076301
18:18:33|0.076301
18:18:34|0.076301
18:18:35|0.076301
18:18:36|0.076301
18:18:37|0.076302
18:18:38|0.07631
18:18:39|0.076315
18:18:40|0.076314
18:18:41|0.076314
18:18:42|0.076314
18:18:43|0.076315
18:18:44|0.076313
18:18:45|0.076313
18:18:46|0.076313
18:18:47|0.076313
18:18:48|0.076313
18:18:49|0.076313
18:18:51|0.076312
18:18:51|0.076312
18:18:53|0.076312
18:18:54|0.076312
18:18:55|0.076312
18:18:55|0.076312
18:18:57|0.076312
18:18:58|0.076312
18:18:58|0.076312
18:18:59|0.076308
18:19:01|0.076306
18:19:02|0.076304
18:19:03|0.076304
18:19:04|0.076304
18:19:05|0.076304
18:19:06|0.076304
18:19:07|0.076304
18:19:09|0.076304
18:19:10|0.076303
18:19:11|0.0763
18:19:13|0.0763
18:19:13|0.0763
18:19:15|0.076302
18:19:16|0.076302
18:19:18|0.076303
18:19:19|0.076303
18:19:20|0.076302
18:19:22|0.076302
18:19:22|0.076306
18:19:23|0.076306
18:19:25|0.076306
18:19:26|0.076306
18:19:27|0.076306
18:19:27|0.076306
18:19:28|0.076306
18:19:29|0.076306
18:19:30|0.076306
18:19:31|0.076306
18:19:32|0.076306
18:19:33|0.076306
18:19:36|0.076306
18:19:36|0.076302
18:19:37|0.076302
18:19:38|0.0763
18:19:39|0.0763
18:19:40|0.0763
18:19:41|0.0763
18:19:42|0.0763
18:19:43|0.0763
18:19:44|0.0763
18:19:46|0.0763
18:19:46|0.0763
18:19:48|0.0763
18:19:48|0.076301
18:19:49|0.0763
18:19:50|0.076301
18:19:51|0.076301
18:19:53|0.076301
18:19:54|0.0763
18:19:55|0.076301
18:19:56|0.0763
18:19:57|0.0763
18:19:58|0.076301
18:19:58|0.076301
18:20:00|0.076301
18:20:01|0.076305
18:20:02|0.076305
18:20:03|0.076305
18:20:04|0.076305
18:20:05|0.076305
18:20:06|0.076305
18:20:07|0.076305
18:20:08|0.076304
18:20:09|0.076305
18:20:10|0.076305
18:20:11|0.076305
18:20:12|0.076301
18:20:14|0.076301
18:20:15|0.076301
18:20:16|0.076301
18:20:17|0.076301
18:20:18|0.0763
18:20:19|0.0763
18:20:19|0.0763
18:20:21|0.0763
18:20:22|0.0763
18:20:23|0.0763
18:20:24|0.0763
18:20:25|0.0763
18:20:26|0.0763
18:20:27|0.076301
18:20:28|0.076301
18:20:29|0.076301
18:20:30|0.076301
18:20:31|0.076301
18:20:33|0.076301
18:20:34|0.076301
18:20:35|0.0763
18:20:36|0.0763
18:20:37|0.0763
18:20:39|0.0763
18:20:39|0.0763
18:20:40|0.076301
18:20:41|0.0763
18:20:42|0.0763
18:20:44|0.0763
18:20:45|0.0763
18:20:45|0.0763
18:20:47|0.0763
18:20:47|0.0763
18:20:48|0.0763
18:20:49|0.0763
18:20:52|0.0763
18:20:53|0.0763
18:20:55|0.0763
18:20:56|0.0763
18:20:57|0.0763
18:20:57|0.0763
18:20:58|0.0763
18:20:59|0.0763
18:21:01|0.076301
18:21:02|0.0763
18:21:04|0.0763
18:21:04|0.0763
18:21:05|0.0763
18:21:06|0.0763
18:21:08|0.0763
18:21:08|0.076301
18:21:09|0.0763
18:21:10|0.0763
18:21:12|0.0763
18:21:12|0.076301
18:21:14|0.0763
18:21:16|0.0763
18:21:18|0.0763
18:21:19|0.0763
18:21:19|0.076301
18:21:21|0.0763
18:21:22|0.0763
18:21:24|0.076301
18:21:25|0.0763
18:21:26|0.0763
18:21:27|0.0763
18:21:28|0.0763
18:21:29|0.0763
18:21:29|0.0763
18:21:31|0.0763
18:21:32|0.0763
18:21:33|0.0763
18:21:35|0.0763
18:21:36|0.0763
18:21:36|0.076301
18:21:39|0.0763
18:21:39|0.0763
18:21:41|0.0763
18:21:42|0.0763
18:21:42|0.0763
18:21:43|0.076273
18:21:45|0.076267
18:21:45|0.076266
18:21:46|0.076266
18:21:48|0.076266
18:21:48|0.076266
18:21:50|0.076265
18:21:51|0.076265
18:21:51|0.076272
18:21:53|0.076272
18:21:54|0.076268
18:21:56|0.076266
18:21:56|0.076262
18:21:57|0.076262
18:21:58|0.076262
18:21:59|0.076262
18:22:00|0.076262
18:22:01|0.076262
18:22:02|0.076262
18:22:03|0.076258
18:22:04|0.076258
18:22:05|0.076258
18:22:06|0.076257
18:22:07|0.076257
18:22:08|0.076257
18:22:09|0.076258
18:22:10|0.076249
18:22:11|0.076248
18:22:12|0.076246
18:22:13|0.076246
18:22:14|0.076245
18:22:16|0.07624
18:22:18|0.076242
18:22:19|0.07624
18:22:20|0.076241
18:22:22|0.076241
18:22:23|0.076241
18:22:24|0.076241
18:22:25|0.076241
18:22:26|0.076242
18:22:27|0.076241
18:22:27|0.076241
18:22:29|0.076242
18:22:31|0.076241
18:22:32|0.07624
18:22:32|0.076239
18:22:33|0.076241
18:22:34|0.076241
18:22:36|0.076237
18:22:36|0.076236
18:22:37|0.076233
18:22:38|0.076232
18:22:39|0.076232
18:22:41|0.076231
18:22:42|0.076231
18:22:43|0.076231
18:22:44|0.076231
18:22:45|0.076232
18:22:46|0.076232
18:22:46|0.076232
18:22:47|0.076232
18:22:49|0.076232
18:22:49|0.076232
18:22:50|0.076231
18:22:51|0.07623
18:22:52|0.07623
18:22:53|0.076228
18:22:54|0.076228
18:22:55|0.076222
18:22:56|0.076223
18:22:58|0.076222
18:22:59|0.076221
18:22:59|0.076225
18:23:01|0.076225
18:23:01|0.076226
18:23:02|0.076226
18:23:04|0.076227
18:23:04|0.076227
18:23:06|0.076227
18:23:06|0.076227
18:23:08|0.076223
18:23:08|0.076223
18:23:09|0.076224
18:23:10|0.076223
18:23:11|0.076223
18:23:13|0.076225
18:23:13|0.076225
18:23:14|0.076227
18:23:17|0.076226
18:23:18|0.076235
18:23:19|0.076235
18:23:19|0.076235
18:23:20|0.076235
18:23:21|0.076235
18:23:22|0.076235
18:23:25|0.076235
18:23:27|0.076235
18:23:28|0.076235
18:23:29|0.076235
18:23:30|0.076235
18:23:31|0.076235
18:23:32|0.076235
18:23:33|0.076235
18:23:34|0.076235
18:23:35|0.076235
18:23:36|0.076235
18:23:37|0.076235
18:23:38|0.07624
18:23:39|0.076236
18:23:40|0.076236
18:23:41|0.076236
18:23:42|0.076236
18:23:43|0.076236
18:23:44|0.076236
18:23:45|0.076236
18:23:46|0.076235
18:23:47|0.076235
18:23:48|0.076235
18:23:49|0.076235
18:23:50|0.076228
18:23:51|0.076228
18:23:52|0.076228
18:23:53|0.076228
18:23:54|0.076227
18:23:55|0.076228
18:23:56|0.076225
18:23:57|0.076225
18:23:58|0.076225
18:23:59|0.076227
18:24:00|0.076227
18:24:01|0.076228
18:24:02|0.076222
18:24:03|0.076221
18:24:04|0.076222
18:24:05|0.076222
18:24:06|0.076222
18:24:07|0.076221
18:24:08|0.076221
18:24:09|0.076221
18:24:10|0.076221
18:24:12|0.076221
18:24:13|0.076221
18:24:15|0.076222
18:24:16|0.076221
18:24:18|0.076219
18:24:19|0.076219
18:24:20|0.076222
18:24:22|0.076222
18:24:23|0.076222
18:24:24|0.076229
18:24:24|0.07623
18:24:25|0.076234
18:24:26|0.076231
18:24:28|0.076231
18:24:29|0.076231
18:24:29|0.076216
18:24:30|0.076218
18:24:31|0.076218
18:24:33|0.076218
18:24:34|0.076216
18:24:34|0.076214
18:24:36|0.076215
18:24:38|0.076215
18:24:38|0.076215
18:24:39|0.076214
18:24:40|0.076215
18:24:42|0.076215
18:24:42|0.076215
18:24:43|0.076215
18:24:44|0.076215
18:24:45|0.076215
18:24:46|0.076215
18:24:47|0.076215
18:24:48|0.076215
18:24:49|0.076214
18:24:50|0.076215
18:24:51|0.076215
18:24:52|0.076215
18:24:53|0.076215
18:24:54|0.076215
18:24:55|0.07621
18:24:56|0.07621
18:24:57|0.076214
18:24:58|0.076214
18:24:59|0.076214
18:25:00|0.076214
18:25:01|0.076211
18:25:02|0.076212
18:25:04|0.076212
18:25:05|0.076212
18:25:06|0.076212
18:25:07|0.076212
18:25:08|0.076211
18:25:09|0.076211
18:25:10|0.076211
18:25:11|0.076211
18:25:12|0.076211
18:25:13|0.076211
18:25:14|0.076212
18:25:15|0.076213
18:25:16|0.076213
18:25:17|0.076203
18:25:19|0.07621
18:25:21|0.07621
18:25:22|0.07621
18:25:22|0.076213
18:25:23|0.076213
18:25:26|0.076212
18:25:27|0.076214
18:25:28|0.076218
18:25:29|0.076218
18:25:30|0.076218
18:25:31|0.076215
18:25:32|0.076215
18:25:33|0.076215
18:25:34|0.076216
18:25:35|0.076216
18:25:36|0.076216
18:25:37|0.076215
18:25:38|0.076219
18:25:39|0.076219
18:25:40|0.076223
18:25:41|0.076223
18:25:42|0.076219
18:25:43|0.076217
18:25:44|0.076217
18:25:45|0.076216
18:25:47|0.076216
18:25:48|0.076216
18:25:49|0.076217
18:25:50|0.076217
18:25:51|0.076217
18:25:51|0.076217
18:25:53|0.076226
18:25:54|0.076214
18:25:55|0.076215
18:25:56|0.076215
18:25:57|0.076209
18:25:58|0.076209
18:25:59|0.076205
18:25:59|0.076205
18:26:01|0.076204
18:26:02|0.076204
18:26:03|0.076202
18:26:04|0.076202
18:26:05|0.076202
18:26:06|0.076201
18:26:07|0.076201
18:26:08|0.076201
18:26:09|0.076201
18:26:10|0.076201
18:26:11|0.076201
18:26:12|0.076206
18:26:13|0.076206
18:26:14|0.076204
18:26:15|0.076205
18:26:16|0.076205
18:26:17|0.076204
18:26:18|0.076204
18:26:20|0.076201
18:26:21|0.0762
18:26:22|0.076198
18:26:23|0.076198
18:26:24|0.076198
18:26:25|0.076199
18:26:26|0.0762
18:26:27|0.076197
18:26:28|0.076197
18:26:29|0.076198
18:26:30|0.076198
18:26:31|0.076198
18:26:33|0.076193
18:26:33|0.076193
18:26:35|0.076193
18:26:35|0.076193
18:26:37|0.076193
18:26:38|0.076193
18:26:39|0.076193
18:26:40|0.076193
18:26:41|0.076193
18:26:42|0.076199
18:26:43|0.076199
18:26:43|0.076197
18:26:45|0.076196
18:26:46|0.076196
18:26:47|0.076196
18:26:47|0.0762
18:26:49|0.076196
18:26:49|0.076196
18:26:51|0.0762
18:26:52|0.0762
18:26:52|0.076199
18:26:53|0.076199
18:26:54|0.076202
18:26:56|0.076202
18:26:56|0.076202
18:26:59|0.0762
18:26:59|0.076197
18:27:01|0.076197
18:27:02|0.076197
18:27:03|0.076196
18:27:04|0.076196
18:27:05|0.076195
18:27:06|0.076196
18:27:07|0.076197
18:27:08|0.076197
18:27:09|0.076197
18:27:10|0.076194
18:27:11|0.076194
18:27:12|0.076194
18:27:13|0.076193
18:27:14|0.076197
18:27:15|0.076195
18:27:16|0.076195
18:27:17|0.076195
18:27:18|0.076195
18:27:19|0.076193
18:27:20|0.076193
18:27:21|0.076192
18:27:22|0.076192
18:27:23|0.076192
18:27:24|0.076192
18:27:25|0.076192
18:27:26|0.076192
18:27:27|0.076192
18:27:28|0.076192
18:27:30|0.076189
18:27:31|0.076187
18:27:32|0.076185
18:27:33|0.076185
18:27:33|0.076182
18:27:35|0.076181
18:27:36|0.076181
18:27:37|0.076181
18:27:38|0.076181
18:27:39|0.076181
18:27:40|0.076183
18:27:41|0.07618
18:27:42|0.076181
18:27:43|0.076181
18:27:44|0.076181
18:27:45|0.076181
18:27:46|0.076181
18:27:46|0.076181
18:27:48|0.076183
18:27:48|0.076183
18:27:50|0.076183
18:27:51|0.076183
18:27:52|0.076183
18:27:53|0.076176
18:27:54|0.076178
18:27:55|0.076175
18:27:56|0.076174
18:27:56|0.076179
18:27:58|0.076179
18:27:59|0.076175
18:28:00|0.076175
18:28:01|0.076174
18:28:02|0.076174
18:28:04|0.076172
18:28:04|0.076172
18:28:05|0.076172
18:28:07|0.076167
18:28:08|0.076166
18:28:08|0.076166
18:28:10|0.076166
18:28:11|0.076166
18:28:12|0.076177
18:28:13|0.076174
18:28:13|0.076175
18:28:15|0.076175
18:28:16|0.076175
18:28:16|0.076176
18:28:18|0.076168
18:28:18|0.076168
18:28:19|0.076168
18:28:22|0.076169
18:28:23|0.076167
18:28:25|0.076166
18:28:27|0.076165
18:28:28|0.076167
18:28:28|0.076167
18:28:30|0.076167
18:28:31|0.076166
18:28:32|0.076166
18:28:33|0.076164
18:28:34|0.076164
18:28:36|0.076161
18:28:36|0.07616
18:28:37|0.076157
18:28:38|0.076151
18:28:39|0.076151
18:28:40|0.076149
18:28:41|0.076116
18:28:43|0.076111
18:28:43|0.076118
18:28:44|0.076118
18:28:45|0.076114
18:28:46|0.076112
18:28:47|0.076112
18:28:48|0.076111
18:28:49|0.076112
18:28:50|0.076122
18:28:51|0.076122
18:28:52|0.076122
18:28:53|0.076132
18:28:54|0.076136
18:28:56|0.076136
18:28:56|0.076126
18:28:58|0.07612
18:28:58|0.07612
18:28:59|0.076119
18:29:00|0.076132
18:29:01|0.076132
18:29:02|0.076138
18:29:03|0.076137
18:29:05|0.076127
18:29:06|0.076127
18:29:07|0.076127
18:29:08|0.076127
18:29:09|0.076127
18:29:10|0.076127
18:29:11|0.076123
18:29:12|0.076123
18:29:13|0.076123
18:29:14|0.076122
18:29:15|0.076122
18:29:16|0.076121
18:29:17|0.076115
18:29:18|0.076115
18:29:19|0.076121
18:29:20|0.076139
18:29:21|0.076137
18:29:23|0.076139
18:29:25|0.076138
18:29:26|0.076138
18:29:28|0.076138
18:29:29|0.076127
18:29:31|0.076129
18:29:32|0.076129
18:29:33|0.076129
18:29:34|0.076129
18:29:35|0.076129
18:29:36|0.076129
18:29:37|0.076129
18:29:38|0.076125
18:29:39|0.076125
18:29:40|0.076123
18:29:41|0.076117
18:29:42|0.076118
18:29:43|0.076119
18:29:44|0.076119
18:29:45|0.076116
18:29:46|0.076117
18:29:47|0.076117
18:29:48|0.076117
18:29:49|0.076118
18:29:50|0.076119
18:29:51|0.076125
18:29:52|0.076125
18:29:53|0.076134
18:29:54|0.076125
18:29:55|0.076132
18:29:56|0.076126
18:29:58|0.076126
18:29:59|0.076143
18:29:59|0.076143
18:30:01|0.076143
18:30:02|0.076143
18:30:03|0.076136
18:30:04|0.076136
18:30:05|0.076162
18:30:06|0.076167
18:30:07|0.076166
18:30:08|0.076172
18:30:09|0.076169
18:30:10|0.07617
18:30:11|0.076172
18:30:12|0.076172
18:30:13|0.076174
18:30:14|0.076174
18:30:15|0.07617
18:30:16|0.07617
18:30:17|0.076169
18:30:18|0.076169
18:30:19|0.076157
18:30:20|0.076163
18:30:21|0.076097
18:30:23|0.076114
18:30:25|0.076114
18:30:25|0.076118
18:30:28|0.076117
18:30:29|0.076118
18:30:29|0.076118
18:30:30|0.076114
18:30:32|0.076114
18:30:32|0.076114
18:30:33|0.076113
18:30:35|0.076116
18:30:35|0.076115
18:30:36|0.076113
18:30:38|0.076114
18:30:38|0.076114
18:30:39|0.076113
18:30:40|0.076121
18:30:41|0.076121
18:30:42|0.076114
18:30:43|0.076114
18:30:44|0.076114
18:30:45|0.076114
18:30:46|0.076114
18:30:47|0.076114
18:30:49|0.076118
18:30:49|0.076118
18:30:50|0.076117
18:30:51|0.076116
18:30:52|0.076116
18:30:53|0.076122
18:30:54|0.07612
18:30:55|0.076121
18:30:56|0.07612
18:30:58|0.07612
18:30:58|0.076121
18:30:59|0.07612
18:31:00|0.07612
18:31:01|0.07612
18:31:02|0.07612
18:31:03|0.07612
18:31:04|0.07612
18:31:05|0.076121
18:31:06|0.07612
18:31:07|0.07612
18:31:08|0.076104
18:31:10|0.076104
18:31:11|0.076098
18:31:12|0.0761
18:31:13|0.0761
18:31:14|0.0761
18:31:15|0.076098
18:31:16|0.076098
18:31:17|0.076098
18:31:18|0.076099
18:31:19|0.076099
18:31:20|0.0761
18:31:21|0.0761
18:31:22|0.076091
18:31:24|0.076081
18:31:26|0.076081
18:31:28|0.076072
18:31:28|0.076072
18:31:29|0.07608
18:31:31|0.076091
18:31:32|0.07609
18:31:33|0.07609
18:31:34|0.076094
18:31:36|0.076093
18:31:36|0.076093
18:31:37|0.0761
18:31:38|0.076099
18:31:39|0.076103
18:31:40|0.0761
18:31:41|0.0761
18:31:42|0.076102
18:31:43|0.076103
18:31:44|0.076103
18:31:45|0.076114
18:31:46|0.076112
18:31:47|0.076112
18:31:48|0.076112
18:31:50|0.076122
18:31:50|0.076125
18:31:51|0.076121
18:31:52|0.076128
18:31:53|0.076128
18:31:54|0.076121
18:31:56|0.076121
18:31:57|0.076121
18:31:57|0.07612
18:31:59|0.07612
18:31:59|0.076122
18:32:00|0.076122
18:32:01|0.076122
18:32:02|0.076114
18:32:03|0.076114
18:32:05|0.076114
18:32:05|0.076114
18:32:07|0.076114
18:32:07|0.076114
18:32:09|0.076114
18:32:09|0.076098
18:32:10|0.076098
18:32:12|0.076109
18:32:12|0.076109
18:32:14|0.076106
18:32:15|0.076106
18:32:15|0.076106
18:32:16|0.076108
18:32:17|0.076108
18:32:18|0.076108
18:32:19|0.076109
18:32:20|0.076109
18:32:21|0.07611
18:32:22|0.07611
18:32:23|0.076116
18:32:26|0.076115
18:32:27|0.076115
18:32:28|0.076115
18:32:29|0.076129
18:32:30|0.076129
18:32:32|0.076131
18:32:33|0.076131
18:32:34|0.076135
18:32:34|0.076163
18:32:35|0.076145
18:32:36|0.076148
18:32:37|0.076148
18:32:39|0.076148
18:32:40|0.076144
18:32:41|0.076144
18:32:42|0.076136
18:32:43|0.076136
18:32:44|0.076135
18:32:45|0.076132
18:32:46|0.07613
18:32:47|0.076133
18:32:48|0.07613
18:32:49|0.07613
18:32:50|0.076137
18:32:51|0.076146
18:32:52|0.076146
18:32:53|0.076138
18:32:55|0.076138
18:32:55|0.076138
18:32:57|0.076138
18:32:58|0.076138
18:32:59|0.076138
18:33:00|0.076126
18:33:01|0.076126
18:33:02|0.07613
18:33:03|0.07613
18:33:04|0.07613
18:33:05|0.07613
18:33:05|0.076134
18:33:06|0.076134
18:33:08|0.076134
18:33:10|0.076142
18:33:10|0.076142
18:33:12|0.076142
18:33:12|0.076142
18:33:13|0.076142
18:33:15|0.076148
18:33:15|0.076148
18:33:17|0.076148
18:33:18|0.076119
18:33:18|0.076122
18:33:19|0.076122
18:33:22|0.076117
18:33:22|0.076116
18:33:23|0.07611
18:33:24|0.07611
18:33:26|0.076114
18:33:28|0.07611
18:33:30|0.07611
18:33:32|0.076112
18:33:32|0.076111
18:33:33|0.076111
18:33:35|0.076114
18:33:35|0.076114
18:33:36|0.076099
18:33:37|0.076099
18:33:38|0.076101
18:33:39|0.076105
18:33:41|0.076105
18:33:42|0.076105
18:33:43|0.076106
18:33:44|0.076102
18:33:45|0.076107
18:33:46|0.076121
18:33:47|0.076119
18:33:48|0.076119
18:33:49|0.076126
18:33:50|0.076126
18:33:51|0.076127
18:33:52|0.076127
18:33:53|0.076139
18:33:54|0.076139
18:33:55|0.076134
18:33:56|0.076132
18:33:57|0.076131
18:33:58|0.076132
18:33:59|0.076133
18:34:00|0.076144
18:34:01|0.076147
18:34:02|0.076146
18:34:03|0.076145
18:34:04|0.076144
18:34:05|0.076144
18:34:06|0.076143
18:34:07|0.076144
18:34:08|0.076144
18:34:09|0.076144
18:34:10|0.076144
18:34:11|0.076144
18:34:12|0.076144
18:34:13|0.076143
18:34:14|0.076143
18:34:15|0.076144
18:34:16|0.076145
18:34:17|0.076144
18:34:18|0.076148
18:34:19|0.076149
18:34:20|0.076149
18:34:21|0.076148
18:34:22|0.076148
18:34:23|0.076148
18:34:24|0.07615
18:34:25|0.07615
18:34:26|0.07615
18:34:28|0.076157
18:34:29|0.076157
18:34:30|0.076151
18:34:31|0.076148
18:34:32|0.076148
18:34:33|0.076148
18:34:34|0.076151
18:34:36|0.076155
18:34:36|0.076154
18:34:37|0.076152
18:34:38|0.076154
18:34:39|0.076154
18:34:41|0.076153
18:34:41|0.076153
18:34:42|0.076153
18:34:43|0.076154
18:34:44|0.076154
18:34:45|0.076154
18:34:46|0.076158
18:34:47|0.076159
18:34:48|0.076159
18:34:49|0.076159
18:34:50|0.07616
18:34:51|0.076159
18:34:53|0.076166
18:34:53|0.076166
18:34:54|0.076166
18:34:55|0.076165
18:34:56|0.076165
18:34:57|0.076165
18:34:58|0.076165
18:34:59|0.076167
18:35:00|0.076171
18:35:01|0.076166
18:35:03|0.076167
18:35:03|0.076167
18:35:05|0.076176
18:35:06|0.076176
18:35:07|0.076177
18:35:08|0.076177
18:35:09|0.076177
18:35:10|0.076177
18:35:11|0.076177
18:35:12|0.076177
18:35:13|0.076177
18:35:14|0.076176
18:35:15|0.076177
18:35:16|0.076176
18:35:17|0.076176
18:35:18|0.07617
18:35:19|0.076165
18:35:20|0.076166
18:35:21|0.076166
18:35:22|0.076163
18:35:23|0.076163
18:35:24|0.076163
18:35:25|0.076161
18:35:26|0.076161
18:35:27|0.076161
18:35:29|0.076158
18:35:30|0.076169
18:35:31|0.076169
18:35:32|0.076169
18:35:33|0.076177
18:35:34|0.076177
18:35:35|0.076177
18:35:36|0.076181
18:35:37|0.076182
18:35:39|0.076185
18:35:39|0.076185
18:35:41|0.076185
18:35:42|0.076185
18:35:42|0.076178
18:35:44|0.076171
18:35:44|0.076171
18:35:47|0.076168
18:35:47|0.076169
18:35:48|0.076169
18:35:49|0.076189
18:35:50|0.076189
18:35:51|0.076189
18:35:52|0.076193
18:35:53|0.076193
18:35:54|0.076182
18:35:55|0.076182
18:35:56|0.076182
18:35:57|0.076182
18:35:58|0.076187
18:35:59|0.076201
18:36:00|0.076201
18:36:01|0.076187
18:36:02|0.076189
18:36:03|0.076188
18:36:04|0.076188
18:36:05|0.07618
18:36:06|0.07618
18:36:07|0.076182
18:36:08|0.076183
18:36:09|0.076191
18:36:10|0.076191
18:36:11|0.076191
18:36:12|0.076191
18:36:13|0.076185
18:36:14|0.076185
18:36:15|0.076185
18:36:16|0.076194
18:36:17|0.076194
18:36:18|0.076194
18:36:19|0.076194
18:36:20|0.076194
18:36:21|0.076194
18:36:22|0.076194
18:36:23|0.076194
18:36:24|0.076194
18:36:25|0.076194
18:36:26|0.076194
18:36:27|0.076195
18:36:28|0.076195
18:36:30|0.076195
18:36:32|0.076195
18:36:34|0.076192
18:36:35|0.076191
18:36:36|0.076191
18:36:37|0.076182
18:36:38|0.076178
18:36:39|0.076172
18:36:39|0.07617
18:36:41|0.076171
18:36:41|0.07617
18:36:43|0.07617
18:36:44|0.076167
18:36:45|0.076167
18:36:46|0.076169
18:36:48|0.076168
18:36:48|0.076168
18:36:50|0.076154
18:36:50|0.076155
18:36:51|0.076155
18:36:52|0.076155
18:36:53|0.076159
18:36:54|0.07616
18:36:56|0.07616
18:36:57|0.076159
18:36:58|0.076159
18:36:59|0.07616
18:37:00|0.07616
18:37:01|0.076159
18:37:02|0.076159
18:37:03|0.076159
18:37:04|0.076159
18:37:05|0.07616
18:37:06|0.07616
18:37:07|0.076159
18:37:08|0.076163
18:37:09|0.076175
18:37:10|0.076175
18:37:11|0.076175
18:37:12|0.076175
18:37:13|0.076169
18:37:14|0.076169
18:37:15|0.076166
18:37:16|0.076166
18:37:17|0.076166
18:37:18|0.076166
18:37:19|0.076177
18:37:21|0.076178
18:37:21|0.076178
18:37:23|0.07618
18:37:23|0.07618
18:37:25|0.07619
18:37:25|0.076187
18:37:27|0.076195
18:37:28|0.076195
18:37:29|0.076195
18:37:31|0.076195
18:37:33|0.076195
18:37:34|0.076183
18:37:36|0.076181
18:37:37|0.076182
18:37:38|0.076182
18:37:39|0.076182
18:37:40|0.07619
18:37:41|0.076193
18:37:42|0.076193
18:37:43|0.076193
18:37:45|0.076196
18:37:46|0.076196
18:37:47|0.076191
18:37:47|0.076191
18:37:48|0.076193
18:37:51|0.076196
18:37:51|0.076195
18:37:52|0.076195
18:37:53|0.076195
18:37:54|0.076195
18:37:55|0.076195
18:37:56|0.076195
18:37:57|0.076192
18:37:58|0.076193
18:37:59|0.076194
18:38:00|0.076191
18:38:01|0.076191
18:38:02|0.07619
18:38:03|0.07619
18:38:04|0.07619
18:38:05|0.07619
18:38:06|0.07619
18:38:07|0.076189
18:38:08|0.076189
18:38:09|0.076189
18:38:10|0.076189
18:38:12|0.076189
18:38:12|0.076189
18:38:13|0.076189
18:38:14|0.076188
18:38:15|0.076186
18:38:16|0.076186
18:38:17|0.076185
18:38:18|0.076185
18:38:19|0.076185
18:38:21|0.076183
18:38:21|0.076183
18:38:22|0.076183
18:38:23|0.076184
18:38:24|0.076189
18:38:25|0.076186
18:38:26|0.076184
18:38:27|0.076179
18:38:28|0.076183
18:38:29|0.076183
18:38:31|0.076182
18:38:33|0.076182
18:38:35|0.076182
18:38:36|0.076182
18:38:37|0.076183
18:38:38|0.076183
18:38:39|0.076186
18:38:40|0.076184
18:38:41|0.076185
18:38:42|0.076183
18:38:43|0.076184
18:38:45|0.076184
18:38:46|0.076184
18:38:47|0.076187
18:38:47|0.076187
18:38:48|0.076186
18:38:49|0.076186
18:38:50|0.076186
18:38:51|0.076186
18:38:52|0.076186
18:38:53|0.076186
18:38:54|0.076186
18:38:55|0.076186
18:38:56|0.076189
18:38:57|0.076189
18:38:59|0.07619
18:39:00|0.07619
18:39:01|0.07619
18:39:02|0.076187
18:39:03|0.076187
18:39:04|0.076187
18:39:04|0.076187
18:39:06|0.076187
18:39:06|0.076188
18:39:07|0.076188
18:39:08|0.076188
18:39:10|0.076193
18:39:10|0.076193
18:39:11|0.076193
18:39:12|0.076193
18:39:14|0.076188
18:39:14|0.076189
18:39:16|0.076189
18:39:17|0.076189
18:39:17|0.076188
18:39:18|0.076188
18:39:19|0.076188
18:39:21|0.076188
18:39:22|0.076188
18:39:22|0.076188
18:39:23|0.076194
18:39:24|0.076194
18:39:25|0.076194
18:39:27|0.076194
18:39:28|0.076194
18:39:29|0.076193
18:39:29|0.076193
18:39:31|0.076193
18:39:33|0.076193
18:39:34|0.076196
18:39:35|0.076196
18:39:37|0.076193
18:39:38|0.076193
18:39:40|0.076197
18:39:41|0.076199
18:39:41|0.076199
18:39:43|0.076198
18:39:44|0.076199
18:39:45|0.076199
18:39:46|0.076199
18:39:46|0.076198
18:39:47|0.076199
18:39:49|0.0762
18:39:49|0.0762
18:39:51|0.0762
18:39:52|0.0762
18:39:53|0.0762
18:39:53|0.0762
18:39:55|0.076191
18:39:55|0.076181
18:39:56|0.076181
18:39:58|0.076178
18:39:58|0.076178
18:40:00|0.076178
18:40:00|0.076173
18:40:01|0.076172
18:40:04|0.076171
18:40:04|0.076173
18:40:05|0.076173
18:40:06|0.076173
18:40:07|0.076172
18:40:08|0.076172
18:40:09|0.076172
18:40:10|0.076173
18:40:11|0.076175
18:40:12|0.076176
18:40:14|0.076176
18:40:15|0.076177
18:40:16|0.076179
18:40:17|0.076179
18:40:18|0.076179
18:40:19|0.076178
18:40:20|0.076178
18:40:21|0.076178
18:40:22|0.076179
18:40:23|0.076179
18:40:24|0.076185
18:40:25|0.076181
18:40:26|0.076181
18:40:27|0.076181
18:40:28|0.076181
18:40:29|0.07618
18:40:30|0.07618
18:40:31|0.076182
18:40:33|0.076182
18:40:35|0.07618
18:40:36|0.07618
18:40:37|0.07618
18:40:37|0.076179
18:40:40|0.07618
18:40:40|0.076179
18:40:41|0.07618
18:40:43|0.076189
18:40:45|0.076188
18:40:46|0.076188
18:40:47|0.076197
18:40:48|0.076199
18:40:48|0.0762
18:40:50|0.076199
18:40:51|0.076199
18:40:52|0.076199
18:40:52|0.076205
18:40:54|0.076205
18:40:54|0.07621
18:40:56|0.076211
18:40:56|0.076211
18:40:58|0.076211
18:40:59|0.076211
18:41:00|0.076199
18:41:01|0.0762
18:41:02|0.076199
18:41:03|0.0762
18:41:04|0.076197
18:41:05|0.076201
18:41:06|0.076201
18:41:07|0.076201
18:41:08|0.076201
18:41:09|0.076204
18:41:10|0.076204
18:41:11|0.076204
18:41:13|0.076216
18:41:14|0.076213
18:41:15|0.076213
18:41:16|0.076213
18:41:17|0.076212
18:41:18|0.076211
18:41:19|0.076201
18:41:20|0.076201
18:41:21|0.076201
18:41:22|0.076201
18:41:23|0.076201
18:41:24|0.076201
18:41:25|0.076201
18:41:26|0.076201
18:41:27|0.0762
18:41:28|0.0762
18:41:29|0.0762
18:41:30|0.076201
18:41:31|0.076201
18:41:32|0.076201
18:41:33|0.076205
18:41:34|0.076205
18:41:35|0.076201
18:41:37|0.076202
18:41:39|0.076201
18:41:39|0.076207
18:41:41|0.076211
18:41:41|0.076214
18:41:43|0.076214
18:41:45|0.076211
18:41:46|0.076212
18:41:46|0.076215
18:41:47|0.076225
18:41:48|0.076225
18:41:49|0.076225
18:41:50|0.07622
18:41:52|0.07622
18:41:53|0.07622
18:41:53|0.07622
18:41:54|0.076219
18:41:56|0.076215
18:41:56|0.076215
18:41:57|0.076215
18:41:58|0.076215
18:41:59|0.076215
18:42:00|0.076211
18:42:02|0.076211
18:42:02|0.076211
18:42:03|0.076213
18:42:04|0.076213
18:42:05|0.076213
18:42:06|0.076208
18:42:07|0.076208
18:42:08|0.076215
18:42:09|0.076215
18:42:10|0.076213
18:42:11|0.076215
18:42:12|0.076214
18:42:13|0.076214
18:42:15|0.076213
18:42:16|0.076212
18:42:17|0.076212
18:42:18|0.076212
18:42:19|0.076211
18:42:20|0.076212
18:42:21|0.07621
18:42:22|0.07621
18:42:23|0.07621
18:42:24|0.07621
18:42:25|0.07621
18:42:26|0.07621
18:42:27|0.07621
18:42:28|0.07621
18:42:29|0.07621
18:42:30|0.07621
18:42:31|0.076211
18:42:32|0.076211
18:42:33|0.076212
18:42:34|0.076212
18:42:36|0.076216
18:42:38|0.076215
18:42:40|0.076215
18:42:41|0.076215
18:42:42|0.076215
18:42:44|0.076214
18:42:45|0.076214
18:42:46|0.076215
18:42:47|0.076215
18:42:48|0.076215
18:42:48|0.076223
18:42:50|0.076223
18:42:51|0.076224
18:42:52|0.076223
18:42:53|0.076223
18:42:53|0.076223
18:42:55|0.076223
18:42:56|0.076223
18:42:57|0.076223
18:42:58|0.076223
18:42:59|0.076223
18:43:00|0.076223
18:43:01|0.076223
18:43:02|0.076224
18:43:03|0.076224
18:43:04|0.076224
18:43:05|0.076224
18:43:06|0.076224
18:43:07|0.076224
18:43:08|0.076228
18:43:09|0.076228
18:43:10|0.076228
18:43:11|0.076228
18:43:12|0.076229
18:43:13|0.07623
18:43:14|0.07623
18:43:15|0.076232
18:43:16|0.076232
18:43:17|0.076232
18:43:17|0.076232
18:43:18|0.076232
18:43:19|0.076232
18:43:22|0.076232
18:43:23|0.076231
18:43:23|0.076231
18:43:24|0.076231
18:43:25|0.076232
18:43:26|0.076237
18:43:28|0.076237
18:43:28|0.07624
18:43:29|0.07624
18:43:30|0.076244
18:43:31|0.076245
18:43:33|0.076246
18:43:33|0.076252
18:43:34|0.076255
18:43:35|0.076261
18:43:37|0.076262
18:43:38|0.076262
18:43:39|0.076262
18:43:40|0.076262
18:43:42|0.076263
18:43:43|0.076263
18:43:44|0.076267
18:43:44|0.076267
18:43:46|0.076265
18:43:48|0.076263
18:43:49|0.07626
18:43:50|0.07626
18:43:52|0.07626
18:43:52|0.076257
18:43:53|0.076258
18:43:56|0.076258
18:43:56|0.076258
18:43:57|0.076258
18:43:58|0.076252
18:43:59|0.076252
18:44:00|0.076252
18:44:02|0.076251
18:44:03|0.076257
18:44:05|0.076257
18:44:05|0.076263
18:44:07|0.076257
18:44:08|0.076257
18:44:09|0.076259
18:44:10|0.076259
18:44:11|0.076259
18:44:12|0.076259
18:44:12|0.076264
18:44:14|0.076264
18:44:15|0.076264
18:44:16|0.076264
18:44:16|0.076264
18:44:17|0.076264
18:44:19|0.076264
18:44:20|0.076264
18:44:21|0.076264
18:44:22|0.076264
18:44:23|0.076262
18:44:25|0.076266
18:44:26|0.076266
18:44:26|0.076266
18:44:27|0.076266
18:44:29|0.076266
18:44:29|0.076266
18:44:30|0.076265
18:44:31|0.076259
18:44:32|0.076259
18:44:34|0.076246
18:44:35|0.076244
18:44:36|0.076244
18:44:38|0.076242
18:44:39|0.076241
18:44:40|0.076242
18:44:41|0.076242
18:44:42|0.076236
18:44:44|0.076236
18:44:45|0.076306
18:44:46|0.076254
18:44:47|0.076254
18:44:48|0.076249
18:44:50|0.076249
18:44:51|0.076244
18:44:51|0.076244
18:44:53|0.076247
18:44:55|0.076247
18:44:55|0.076247
18:44:56|0.076247
18:44:57|0.076247
18:44:58|0.076247
18:44:59|0.076247
18:45:00|0.076247
18:45:01|0.076247
18:45:02|0.076247
18:45:03|0.076247
18:45:04|0.07625
18:45:05|0.07625
18:45:06|0.07625
18:45:07|0.076249
18:45:08|0.076249
18:45:09|0.076248
18:45:10|0.076254
18:45:11|0.076254
18:45:12|0.076254
18:45:13|0.076254
18:45:14|0.076254
18:45:15|0.076254
18:45:16|0.076254
18:45:17|0.076254
18:45:18|0.076254
18:45:19|0.076254
18:45:20|0.076254
18:45:21|0.076254
18:45:22|0.076254
18:45:23|0.076254
18:45:24|0.076253
18:45:25|0.076253
18:45:26|0.076254
18:45:27|0.076254
18:45:28|0.076254
18:45:29|0.076254
18:45:30|0.076254
18:45:31|0.076254
18:45:32|0.076254
18:45:33|0.076254
18:45:34|0.076253
18:45:36|0.076253
18:45:37|0.076254
18:45:39|0.076254
18:45:41|0.076254
18:45:43|0.076253
18:45:43|0.076254
18:45:44|0.076254
18:45:46|0.076248
18:45:46|0.076248
18:45:47|0.076252
18:45:48|0.076252
18:45:49|0.076254
18:45:51|0.07625
18:45:51|0.076238
18:45:52|0.076238
18:45:53|0.076238
18:45:54|0.07623
18:45:55|0.076231
18:45:56|0.076227
18:45:57|0.076227
18:45:58|0.076228
18:45:59|0.076225
18:46:00|0.076225
18:46:02|0.076209
18:46:02|0.076212
18:46:03|0.076212
18:46:04|0.076212
18:46:05|0.076213
18:46:06|0.076213
18:46:07|0.076213
18:46:09|0.076216
18:46:10|0.076215
18:46:11|0.076213
18:46:13|0.076211
18:46:14|0.076211
18:46:15|0.076212
18:46:15|0.076211
18:46:17|0.076214
18:46:18|0.076215
18:46:19|0.07622
18:46:20|0.07622
18:46:21|0.076216
18:46:22|0.076216
18:46:23|0.076216
18:46:24|0.076216
18:46:25|0.076216
18:46:26|0.076222
18:46:27|0.076222
18:46:28|0.076222
18:46:28|0.076216
18:46:29|0.076216
18:46:31|0.076214
18:46:31|0.076208
18:46:33|0.076203
18:46:33|0.076185
18:46:34|0.076185
18:46:36|0.076187
18:46:37|0.076187
18:46:38|0.076187
18:46:40|0.076181
18:46:42|0.076182
18:46:43|0.076182
18:46:43|0.076182
18:46:44|0.076185
18:46:45|0.076185
18:46:47|0.076185
18:46:49|0.076185
18:46:49|0.076188
18:46:51|0.076187
18:46:52|0.076186
18:46:53|0.076188
18:46:54|0.076188
18:46:55|0.076188
18:46:56|0.076188
18:46:57|0.076186
18:46:58|0.076186
18:46:58|0.076186
18:47:00|0.076186
18:47:01|0.076186
18:47:02|0.076186
18:47:03|0.076186
18:47:04|0.076186
18:47:05|0.076186
18:47:05|0.076185
18:47:08|0.076193
18:47:09|0.076193
18:47:09|0.076194
18:47:10|0.076194
18:47:11|0.076194
18:47:12|0.076191
18:47:13|0.076191
18:47:14|0.07619
18:47:16|0.07619
18:47:16|0.07619
18:47:18|0.07619
18:47:19|0.07619
18:47:19|0.07619
18:47:20|0.07619
18:47:21|0.07619
18:47:22|0.07619
18:47:23|0.076189
18:47:24|0.076189
18:47:26|0.07618
18:47:27|0.07618
18:47:27|0.076176
18:47:28|0.076173
18:47:29|0.076173
18:47:31|0.076174
18:47:31|0.076173
18:47:32|0.076176
18:47:34|0.076174
18:47:35|0.076174
18:47:35|0.076174
18:47:36|0.076171
18:47:38|0.076151
18:47:38|0.076142
18:47:40|0.076141
18:47:42|0.076141
18:47:44|0.076137
18:47:44|0.076139
18:47:46|0.07614
18:47:46|0.076138
18:47:48|0.076138
18:47:50|0.076139
18:47:50|0.076138
18:47:51|0.076138
18:47:52|0.076138
18:47:53|0.076138
18:47:54|0.076168
18:47:55|0.076142
18:47:56|0.076142
18:47:57|0.076143
18:47:58|0.076139
18:47:59|0.07614
18:48:00|0.07614
18:48:01|0.076142
18:48:02|0.076143
18:48:03|0.076143
18:48:04|0.076143
18:48:05|0.076143
18:48:06|0.076143
18:48:07|0.076143
18:48:08|0.076143
18:48:09|0.076147
18:48:10|0.076147
18:48:11|0.076147
18:48:12|0.076152
18:48:13|0.076152
18:48:14|0.076153
18:48:15|0.076153
18:48:16|0.076153
18:48:17|0.076153
18:48:18|0.076155
18:48:19|0.076155
18:48:20|0.07616
18:48:21|0.076161
18:48:22|0.076158
18:48:24|0.076154
18:48:24|0.076155
18:48:25|0.076155
18:48:26|0.076155
18:48:27|0.076155
18:48:28|0.076154
18:48:29|0.076154
18:48:30|0.076154
18:48:31|0.076154
18:48:32|0.076154
18:48:33|0.076153
18:48:34|0.076153
18:48:35|0.076153
18:48:36|0.076153
18:48:37|0.076152
18:48:38|0.076153
18:48:39|0.076152
18:48:41|0.076152
18:48:43|0.076152
18:48:45|0.076152
18:48:47|0.076153
18:48:47|0.076153
18:48:48|0.076153
18:48:49|0.076153
18:48:50|0.076152
18:48:52|0.076153
18:48:53|0.076156
18:48:55|0.076156
18:48:55|0.076156
18:48:57|0.076156
18:48:58|0.076154
18:48:58|0.076154
18:49:00|0.076154
18:49:01|0.076154
18:49:02|0.076154
18:49:03|0.076154
18:49:04|0.076152
18:49:05|0.076152
18:49:06|0.076152
18:49:08|0.076152
18:49:09|0.076156
18:49:10|0.076156
18:49:11|0.076155
18:49:13|0.076156
18:49:14|0.076155
18:49:15|0.076155
18:49:15|0.076156
18:49:16|0.076156
18:49:18|0.076155
18:49:18|0.076155
18:49:19|0.076155
18:49:20|0.076156
18:49:22|0.076156
18:49:22|0.076156
18:49:23|0.076156
18:49:25|0.076156
18:49:25|0.076156
18:49:26|0.076156
18:49:28|0.076156
18:49:28|0.076156
18:49:29|0.076156
18:49:30|0.076156
18:49:31|0.076156
18:49:32|0.076156
18:49:34|0.076156
18:49:35|0.076156
18:49:36|0.076156
18:49:36|0.076156
18:49:37|0.076156
18:49:38|0.076156
18:49:39|0.076156
18:49:40|0.076156
18:49:43|0.076156
18:49:43|0.076156
18:49:45|0.076155
18:49:46|0.076156
18:49:47|0.076155
18:49:48|0.076156
18:49:50|0.076156
18:49:50|0.076156
18:49:52|0.076156
18:49:53|0.076156
18:49:54|0.076156
18:49:55|0.076155
18:49:57|0.076156
18:49:58|0.076156
18:49:59|0.076156
18:49:59|0.076155
18:50:01|0.076155
18:50:01|0.076156
18:50:03|0.076156
18:50:03|0.076156
18:50:04|0.076156
18:50:06|0.076156
18:50:07|0.076156
18:50:08|0.076154
18:50:09|0.076154
18:50:10|0.076154
18:50:10|0.076154
18:50:11|0.076146
18:50:12|0.076146
18:50:14|0.076148
18:50:15|0.076156
18:50:16|0.076156
18:50:17|0.076156
18:50:18|0.076156
18:50:19|0.076156
18:50:20|0.076156
18:50:21|0.076155
18:50:22|0.076156
18:50:22|0.076156
18:50:24|0.076152
18:50:25|0.076152
18:50:26|0.076152
18:50:27|0.076152
18:50:28|0.076156
18:50:29|0.076156
18:50:29|0.076155
18:50:30|0.07615
18:50:32|0.07615
18:50:33|0.076141
18:50:34|0.076144
18:50:35|0.076144
18:50:36|0.076144
18:50:37|0.076144
18:50:38|0.076143
18:50:39|0.076143
18:50:39|0.076143
18:50:40|0.076142
18:50:41|0.076143
18:50:44|0.076143
18:50:45|0.076143
18:50:47|0.076143
18:50:48|0.076139
18:50:49|0.076141
18:50:51|0.076141
18:50:52|0.076141
18:50:53|0.076141
18:50:54|0.076141
18:50:55|0.076141
18:50:56|0.076141
18:50:57|0.076141
18:50:58|0.07614
18:50:59|0.07615
18:51:00|0.07615
18:51:01|0.07615
18:51:02|0.076151
18:51:04|0.076151
18:51:04|0.076151
18:51:05|0.076151
18:51:07|0.076151
18:51:07|0.076151
18:51:09|0.076151
18:51:10|0.076148
18:51:10|0.076148
18:51:12|0.076142
18:51:12|0.076143
18:51:13|0.076139
18:51:16|0.076139
18:51:16|0.076138
18:51:17|0.076139
18:51:19|0.076135
18:51:20|0.076133
18:51:21|0.076134
18:51:22|0.076134
18:51:23|0.076133
18:51:24|0.076133
18:51:25|0.076132
18:51:26|0.076132
18:51:27|0.076128
18:51:28|0.076128
18:51:29|0.076128
18:51:30|0.076115
18:51:31|0.076112
18:51:32|0.076103
18:51:33|0.0761
18:51:34|0.076101
18:51:35|0.076104
18:51:36|0.076104
18:51:38|0.076104
18:51:39|0.076104
18:51:40|0.076105
18:51:41|0.076101
18:51:42|0.076101
18:51:42|0.076101
18:51:45|0.0761
18:51:46|0.0761
18:51:47|0.076103
18:51:49|0.076103
18:51:49|0.076107
18:51:52|0.076107
18:51:53|0.076107
18:51:55|0.076102
18:51:57|0.076107
18:51:58|0.076107
18:51:59|0.076107
18:52:00|0.076107
18:52:01|0.076107
18:52:02|0.076107
18:52:02|0.076107
18:52:04|0.076107
18:52:05|0.076114
18:52:07|0.076114
18:52:07|0.076122
18:52:08|0.076122
18:52:09|0.076131
18:52:10|0.076131
18:52:11|0.076131
18:52:12|0.076131
18:52:13|0.076131
18:52:14|0.076136
18:52:15|0.076136
18:52:16|0.076136
18:52:18|0.076137
18:52:18|0.076136
18:52:19|0.076136
18:52:20|0.076136
18:52:21|0.076136
18:52:22|0.076136
18:52:23|0.076131
18:52:25|0.07613
18:52:25|0.07613
18:52:27|0.07613
18:52:27|0.076118
18:52:28|0.076118
18:52:29|0.076118
18:52:30|0.076118
18:52:31|0.076118
18:52:32|0.076118
18:52:34|0.07611
18:52:34|0.07611
18:52:35|0.07611
18:52:36|0.07611
18:52:37|0.07611
18:52:38|0.07611
18:52:39|0.076109
18:52:40|0.076109
18:52:41|0.076109
18:52:42|0.07611
18:52:43|0.07611
18:52:44|0.07611
18:52:46|0.076109
18:52:48|0.076109
18:52:49|0.076109
18:52:50|0.076109
18:52:51|0.076108
18:52:52|0.076108
18:52:54|0.076107
18:52:54|0.076109
18:52:57|0.076109
18:52:58|0.076109
18:52:58|0.076109
18:52:59|0.076109
18:53:00|0.076109
18:53:01|0.076111
18:53:02|0.076111
18:53:03|0.076111
18:53:04|0.076111
18:53:05|0.076111
18:53:07|0.076111
18:53:07|0.076111
18:53:08|0.076112
18:53:10|0.076112
18:53:11|0.076111
18:53:11|0.076111
18:53:13|0.076111
18:53:13|0.076108
18:53:14|0.076108
18:53:15|0.076108
18:53:16|0.076108
18:53:17|0.076108
18:53:18|0.076108
18:53:19|0.076108
18:53:20|0.076108
18:53:21|0.076108
18:53:22|0.076111
18:53:24|0.076111
18:53:24|0.076111
18:53:25|0.07611
18:53:26|0.07611
18:53:27|0.076109
18:53:28|0.076109
18:53:29|0.076111
18:53:30|0.076111
18:53:31|0.07611
18:53:32|0.07611
18:53:33|0.076111
18:53:34|0.076111
18:53:35|0.076111
18:53:36|0.076111
18:53:38|0.076111
18:53:39|0.076126
18:53:39|0.076113
18:53:40|0.076113
18:53:41|0.076113
18:53:42|0.076113
18:53:44|0.076113
18:53:45|0.076113
18:53:46|0.076113
18:53:48|0.076113
18:53:49|0.076113
18:53:50|0.076113
18:53:51|0.076113
18:53:52|0.076113
18:53:53|0.076113
18:53:54|0.076114
18:53:56|0.076114
18:53:56|0.076102
18:53:59|0.076102
18:54:00|0.076111
18:54:01|0.07611
18:54:03|0.076107
18:54:03|0.076107
18:54:04|0.076107
18:54:06|0.076123
18:54:07|0.076123
18:54:09|0.076123
18:54:10|0.076126
18:54:11|0.076126
18:54:12|0.076127
18:54:13|0.076126
18:54:14|0.076126
18:54:15|0.076126
18:54:16|0.076117
18:54:17|0.076121
18:54:18|0.076122
18:54:19|0.076121
18:54:20|0.076121
18:54:21|0.076116
18:54:22|0.076116
18:54:23|0.076116
18:54:24|0.076116
18:54:25|0.076116
18:54:26|0.076117
18:54:27|0.076117
18:54:28|0.076117
18:54:29|0.076117
18:54:30|0.076117
18:54:31|0.076117
18:54:32|0.076119
18:54:33|0.076119
18:54:34|0.076119
18:54:35|0.07612
18:54:36|0.076119
18:54:37|0.07612
18:54:38|0.07612
18:54:39|0.076118
18:54:40|0.076118
18:54:41|0.076118
18:54:42|0.076118
18:54:43|0.076117
18:54:44|0.076117
18:54:45|0.076118
18:54:46|0.076118
18:54:48|0.076118
18:54:50|0.076116
18:54:51|0.076123
18:54:53|0.076122
18:54:53|0.076119
18:54:54|0.076119
18:54:56|0.076119
18:54:56|0.076119
18:54:58|0.076119
18:54:59|0.076116
18:55:00|0.076116
18:55:01|0.076116
18:55:05|0.076108
18:55:05|0.076108
18:55:06|0.076108
18:55:07|0.076109
18:55:08|0.076109
18:55:09|0.076109
18:55:10|0.076109
18:55:12|0.07611
18:55:12|0.076115
18:55:14|0.076115
18:55:14|0.076115
18:55:15|0.076115
18:55:16|0.076123
18:55:17|0.076123
18:55:19|0.076124
18:55:19|0.076123
18:55:20|0.076123
18:55:21|0.076123
18:55:22|0.076123
18:55:23|0.076121
18:55:25|0.076121
18:55:25|0.076127
18:55:27|0.076131
18:55:28|0.076131
18:55:29|0.076138
18:55:30|0.076132
18:55:31|0.076143
18:55:33|0.076143
18:55:34|0.076143
18:55:35|0.076143
18:55:36|0.076143
18:55:37|0.07614
18:55:38|0.07614
18:55:39|0.076139
18:55:40|0.076138
18:55:41|0.076136
18:55:42|0.076134
18:55:43|0.076134
18:55:44|0.076134
18:55:45|0.076128
18:55:46|0.076127
18:55:47|0.076128
18:55:48|0.076128
18:55:50|0.076123
18:55:51|0.076123
18:55:53|0.076124
18:55:55|0.076124
18:55:56|0.076127
18:55:56|0.076127
18:55:58|0.07613
18:55:59|0.07613
18:56:00|0.07613
18:56:01|0.07613
18:56:02|0.076132
18:56:04|0.076132
18:56:06|0.076135
18:56:06|0.076136
18:56:07|0.076136
18:56:08|0.076136
18:56:10|0.076124
18:56:11|0.076117
18:56:12|0.076117
18:56:13|0.076114
18:56:14|0.076109
18:56:14|0.076109
18:56:16|0.076109
18:56:17|0.07611
18:56:19|0.07611
18:56:19|0.07611
18:56:21|0.076119
18:56:21|0.07612
18:56:22|0.07612
18:56:23|0.07612
18:56:24|0.07612
18:56:27|0.07612
18:56:27|0.076119
18:56:28|0.076119
18:56:29|0.076119
18:56:30|0.07612
18:56:31|0.07612
18:56:32|0.07612
18:56:34|0.07612
18:56:35|0.076121
18:56:36|0.076121
18:56:37|0.076124
18:56:38|0.076128
18:56:39|0.07613
18:56:40|0.07613
18:56:41|0.07613
18:56:42|0.07613
18:56:43|0.076132
18:56:44|0.076132
18:56:45|0.076132
18:56:46|0.076132
18:56:47|0.076131
18:56:48|0.076131
18:56:51|0.076129
18:56:51|0.076129
18:56:52|0.076117
18:56:53|0.076117
18:56:55|0.076113
18:56:56|0.076113
18:56:57|0.076113
18:56:58|0.076113
18:56:59|0.076113
18:57:00|0.076113
18:57:02|0.076108
18:57:04|0.076107
18:57:04|0.076102
18:57:06|0.076102
18:57:08|0.076103
18:57:09|0.076103
18:57:10|0.076103
18:57:11|0.076103
18:57:12|0.076103
18:57:13|0.076103
18:57:14|0.076103
18:57:15|0.076103
18:57:16|0.076103
18:57:17|0.076103
18:57:18|0.076103
18:57:19|0.076105
18:57:21|0.076106
18:57:21|0.076106
18:57:22|0.076106
18:57:23|0.076106
18:57:24|0.076106
18:57:25|0.076106
18:57:26|0.076106
18:57:28|0.076106
18:57:28|0.076106
18:57:29|0.076107
18:57:30|0.076107
18:57:31|0.076107
18:57:32|0.076107
18:57:33|0.076107
18:57:34|0.076097
18:57:35|0.076098
18:57:36|0.076099
18:57:37|0.076099
18:57:38|0.076098
18:57:39|0.076099
18:57:40|0.076099
18:57:41|0.076098
18:57:42|0.076097
18:57:43|0.076097
18:57:44|0.076097
18:57:45|0.076097
18:57:46|0.076096
18:57:47|0.076096
18:57:48|0.076096
18:57:50|0.076096
18:57:51|0.076096
18:57:52|0.076097
18:57:54|0.076093
18:57:55|0.076093
18:57:56|0.076093
18:57:57|0.076093
18:57:58|0.076093
18:57:59|0.076093
18:58:00|0.076093
18:58:02|0.076093
18:58:03|0.076094
18:58:05|0.076093
18:58:06|0.076094
18:58:06|0.076094
18:58:08|0.076094
18:58:09|0.076094
18:58:10|0.076094
18:58:12|0.076094
18:58:13|0.076093
18:58:14|0.07609
18:58:15|0.07609
18:58:16|0.076087
18:58:17|0.076087
18:58:18|0.076086
18:58:19|0.076079
18:58:20|0.076079
18:58:21|0.076084
18:58:22|0.076084
18:58:23|0.076084
18:58:24|0.076084
18:58:25|0.076084
18:58:27|0.076089
18:58:27|0.076089
18:58:29|0.076081
18:58:30|0.076085
18:58:31|0.076085
18:58:31|0.076085
18:58:32|0.076085
18:58:33|0.076085
18:58:35|0.076085
18:58:35|0.076091
18:58:36|0.076091
18:58:38|0.076092
18:58:38|0.076093
18:58:40|0.076088
18:58:41|0.076088
18:58:42|0.076088
18:58:43|0.076088
18:58:44|0.076088
18:58:45|0.076092
18:58:46|0.076093
18:58:47|0.076099
18:58:48|0.0761
18:58:49|0.0761
18:58:49|0.0761
18:58:52|0.076108
18:58:53|0.076099
18:58:55|0.076099
18:58:56|0.076099
18:58:57|0.076099
18:58:59|0.076096
18:58:59|0.076095
18:59:01|0.076099
18:59:02|0.076099
18:59:03|0.076099
18:59:03|0.076113
18:59:05|0.076112
18:59:06|0.076112
18:59:06|0.076113
18:59:09|0.076113
18:59:09|0.076113
18:59:10|0.076113
18:59:12|0.076113
18:59:13|0.076113
18:59:15|0.076112
18:59:16|0.076106
18:59:17|0.076107
18:59:18|0.076107
18:59:19|0.076106
18:59:19|0.076106
18:59:21|0.076103
18:59:22|0.076103
18:59:23|0.076103
18:59:24|0.076103
18:59:25|0.076101
18:59:26|0.076101
18:59:27|0.076101
18:59:29|0.076101
18:59:30|0.076101
18:59:30|0.076101
18:59:32|0.0761
18:59:32|0.0761
18:59:33|0.076101
18:59:34|0.0761
18:59:36|0.0761
18:59:36|0.0761
18:59:37|0.0761
18:59:38|0.0761
18:59:41|0.0761
18:59:41|0.0761
18:59:42|0.076101
18:59:43|0.076101
18:59:45|0.076101
18:59:46|0.076101
18:59:47|0.076101
18:59:48|0.076106
18:59:49|0.076106
18:59:50|0.076105
18:59:51|0.076105
18:59:53|0.076103
18:59:55|0.076101
18:59:57|0.076101
18:59:58|0.07611
18:59:59|0.076109
19:00:00|0.07611
19:00:01|0.0761
19:00:02|0.0761
19:00:04|0.076101
19:00:05|0.0761
19:00:06|0.076101
19:00:08|0.076101
19:00:08|0.0761
19:00:10|0.0761
19:00:10|0.0761
19:00:11|0.0761
19:00:12|0.0761
19:00:13|0.0761
19:00:15|0.0761
19:00:16|0.0761
19:00:17|0.0761
19:00:17|0.076102
19:00:18|0.076102
19:00:20|0.076102
19:00:20|0.076101
19:00:22|0.076102
19:00:22|0.076101
19:00:23|0.076102
19:00:24|0.076103
19:00:25|0.076102
19:00:27|0.076106
19:00:27|0.076108
19:00:29|0.076108
19:00:29|0.076108
19:00:30|0.076106
19:00:32|0.076106
19:00:33|0.076104
19:00:33|0.076104
19:00:34|0.076106
19:00:35|0.076106
19:00:36|0.076106
19:00:38|0.076106
19:00:38|0.076106
19:00:40|0.076104
19:00:41|0.076104
19:00:42|0.076104
19:00:42|0.076104
19:00:44|0.076102
19:00:44|0.076102
19:00:46|0.076102
19:00:46|0.076102
19:00:47|0.076102
19:00:48|0.076104
19:00:49|0.076104
19:00:51|0.076105
19:00:52|0.076104
19:00:54|0.076101
19:00:54|0.076102
19:00:56|0.076102
19:00:56|0.076102
19:00:58|0.076102
19:00:58|0.076101
19:01:00|0.076101
19:01:01|0.076108
19:01:02|0.076108
19:01:03|0.076108
19:01:04|0.076109
19:01:06|0.076105
19:01:07|0.076105
19:01:08|0.076105
19:01:09|0.076105
19:01:10|0.076105
19:01:11|0.076105
19:01:12|0.076105
19:01:13|0.076105
19:01:14|0.076105
19:01:15|0.076105
19:01:16|0.076105
19:01:17|0.076105
19:01:18|0.076105
19:01:19|0.076105
19:01:20|0.0761
19:01:21|0.0761
19:01:22|0.0761
19:01:23|0.076101
19:01:24|0.076101
19:01:25|0.0761
19:01:26|0.0761
19:01:27|0.076096
19:01:28|0.076097
19:01:29|0.076097
19:01:30|0.076097
19:01:31|0.076097
19:01:32|0.076097
19:01:33|0.076097
19:01:34|0.076097
19:01:35|0.076091
19:01:36|0.07609
19:01:37|0.076091
19:01:38|0.076091
19:01:39|0.076091
19:01:40|0.076091
19:01:41|0.076091
19:01:42|0.076091
19:01:43|0.076089
19:01:44|0.076089
19:01:45|0.07609
19:01:46|0.07609
19:01:47|0.07609
19:01:48|0.076092
19:01:49|0.076092
19:01:50|0.076087
19:01:51|0.076087
19:01:52|0.076086
19:01:54|0.07608
19:01:56|0.076085
19:01:58|0.076085
19:01:59|0.076084
19:02:00|0.076084
19:02:00|0.076084
19:02:03|0.076084
19:02:05|0.076085
19:02:06|0.076085
19:02:07|0.076085
19:02:08|0.076084
19:02:09|0.076084
19:02:10|0.076085
19:02:11|0.076085
19:02:12|0.076085
19:02:13|0.076085
19:02:14|0.076085
19:02:15|0.076084
19:02:16|0.076084
19:02:17|0.076084
19:02:18|0.076084
19:02:19|0.076084
19:02:20|0.076085
19:02:21|0.076085
19:02:22|0.076089
19:02:23|0.076089
19:02:24|0.076089
19:02:25|0.076089
19:02:26|0.076089
19:02:27|0.076094
19:02:28|0.076095
19:02:29|0.076095
19:02:30|0.076103
19:02:31|0.076103
19:02:32|0.076103
19:02:33|0.076103
19:02:34|0.076099
19:02:35|0.076099
19:02:36|0.076099
19:02:37|0.076099
19:02:38|0.076099
19:02:39|0.076099
19:02:40|0.076092
19:02:41|0.076092
19:02:42|0.076092
19:02:44|0.076094
19:02:45|0.076095
19:02:46|0.076096
19:02:46|0.076096
19:02:48|0.076096
19:02:48|0.076096
19:02:50|0.076097
19:02:50|0.076096
19:02:52|0.076099
19:02:53|0.076099
19:02:54|0.076099
19:02:56|0.076099
19:02:58|0.0761
19:02:59|0.0761
19:03:01|0.0761
19:03:01|0.076099
19:03:02|0.076099
19:03:04|0.0761
19:03:05|0.0761
19:03:06|0.0761
19:03:07|0.0761
19:03:08|0.0761
19:03:10|0.0761
19:03:10|0.0761
19:03:12|0.0761
19:03:13|0.0761
19:03:14|0.076099
19:03:15|0.076099
19:03:16|0.076099
19:03:17|0.076096
19:03:18|0.076096
19:03:19|0.076096
19:03:20|0.076096
19:03:21|0.076098
19:03:23|0.076099
19:03:24|0.076099
19:03:24|0.076099
19:03:25|0.076099
19:03:28|0.0761
19:03:29|0.0761
19:03:29|0.0761
19:03:30|0.0761
19:03:31|0.0761
19:03:32|0.076133
19:03:33|0.076133
19:03:34|0.076133
19:03:35|0.076133
19:03:36|0.07612
19:03:37|0.07612
19:03:38|0.07612
19:03:39|0.076119
19:03:40|0.076118
19:03:41|0.076119
19:03:42|0.07612
19:03:43|0.076136
19:03:44|0.076126
19:03:45|0.076126
19:03:46|0.076126
19:03:47|0.076127
19:03:49|0.076138
19:03:50|0.076138
19:03:51|0.076138
19:03:52|0.076138
19:03:53|0.076128
19:03:54|0.076129
19:03:56|0.076132
19:03:58|0.076133
19:04:00|0.076133
19:04:01|0.07614
19:04:03|0.076138
19:04:04|0.076138
19:04:05|0.076139
19:04:06|0.076139
19:04:06|0.076139
19:04:08|0.076133
19:04:09|0.076133
19:04:10|0.076133
19:04:11|0.076134
19:04:12|0.076134
19:04:13|0.076134
19:04:14|0.076133
19:04:15|0.076137
19:04:16|0.076137
19:04:17|0.076129
19:04:18|0.076129
19:04:19|0.076129
19:04:20|0.076131
19:04:21|0.076131
19:04:22|0.076131
19:04:23|0.07613
19:04:24|0.076129
19:04:25|0.076129
19:04:26|0.076118
19:04:27|0.076116
19:04:28|0.076116
19:04:30|0.076122
19:04:31|0.076122
19:04:32|0.076128
19:04:33|0.076129
19:04:34|0.076129
19:04:35|0.076128
19:04:36|0.076128
19:04:37|0.076128
19:04:38|0.076128
19:04:39|0.076128
19:04:40|0.076128
19:04:41|0.076128
19:04:42|0.076129
19:04:43|0.076129
19:04:43|0.076129
19:04:45|0.076129
19:04:46|0.076128
19:04:47|0.076122
19:04:48|0.076126
19:04:49|0.076126
19:04:50|0.076126
19:04:51|0.076126
19:04:51|0.076126
19:04:53|0.076126
19:04:54|0.076126
19:04:54|0.076126
19:04:56|0.076133
19:04:57|0.076133
19:04:59|0.076133
19:04:59|0.076134
19:05:02|0.076134
19:05:02|0.076134
19:05:03|0.076134
19:05:05|0.076136
19:05:06|0.076136
19:05:07|0.076136
19:05:08|0.076131
19:05:09|0.076146
19:05:11|0.076149
19:05:12|0.076149
19:05:13|0.076148
19:05:14|0.076148
19:05:15|0.076148
19:05:16|0.076149
19:05:17|0.076158
19:05:18|0.076155
19:05:19|0.076154
19:05:19|0.076146
19:05:21|0.076146
19:05:21|0.07614
19:05:23|0.076137
19:05:23|0.076134
19:05:25|0.076134
19:05:26|0.076134
19:05:27|0.076134
19:05:28|0.076134
19:05:29|0.076132
19:05:30|0.076137
19:05:31|0.076134
19:05:32|0.076134
19:05:33|0.07614
19:05:34|0.07614
19:05:35|0.07614
19:05:37|0.076139
19:05:37|0.076145
19:05:38|0.076142
19:05:39|0.07614
19:05:40|0.07614
19:05:41|0.076137
19:05:42|0.076138
19:05:43|0.076138
19:05:44|0.076138
19:05:45|0.076138
19:05:46|0.076139
19:05:47|0.076138
19:05:48|0.076139
19:05:49|0.076137
19:05:50|0.076139
19:05:51|0.076139
19:05:52|0.076139
19:05:53|0.076138
19:05:54|0.07614
19:05:55|0.076134
19:05:56|0.076132
19:05:58|0.076132
19:06:00|0.07614
19:06:01|0.07614
19:06:02|0.076137
19:06:03|0.076137
19:06:03|0.076136
19:06:06|0.076136
19:06:06|0.076136
19:06:08|0.076137
19:06:09|0.076137
19:06:09|0.076137
19:06:11|0.076137
19:06:13|0.07614
19:06:13|0.07614
19:06:14|0.07614
19:06:15|0.07614
19:06:16|0.07614
19:06:17|0.07614
19:06:19|0.07614
19:06:19|0.07614
19:06:20|0.07614
19:06:21|0.076139
19:06:22|0.076139
19:06:23|0.076139
19:06:24|0.076139
19:06:25|0.07614
19:06:26|0.07614
19:06:27|0.07614
19:06:28|0.07614
19:06:29|0.076139
19:06:30|0.07614
19:06:31|0.07614
19:06:32|0.07614
19:06:33|0.07614
19:06:34|0.07614
19:06:35|0.07614
19:06:36|0.07614
19:06:37|0.07614
19:06:38|0.076139
19:06:39|0.076139
19:06:40|0.07614
19:06:42|0.076152
19:06:42|0.076152
19:06:43|0.076152
19:06:44|0.076152
19:06:46|0.076152
19:06:47|0.076152
19:06:48|0.076152
19:06:49|0.07615
19:06:50|0.076144
19:06:51|0.076152
19:06:52|0.076152
19:06:53|0.076152
19:06:54|0.076142
19:06:55|0.076146
19:06:56|0.076145
19:06:57|0.076145
19:06:58|0.076145
19:06:59|0.076145
19:07:01|0.07614
19:07:02|0.076139
19:07:03|0.076139
19:07:04|0.076139
19:07:06|0.076139
19:07:07|0.076135
19:07:08|0.076135
19:07:08|0.076135
19:07:11|0.076134
19:07:11|0.076134
19:07:13|0.076134
19:07:14|0.076136
19:07:15|0.076136
19:07:16|0.076136
19:07:17|0.076141
19:07:18|0.07614
19:07:19|0.076138
19:07:20|0.076138
19:07:21|0.076138
19:07:22|0.076146
19:07:23|0.076146
19:07:24|0.076146
19:07:25|0.076151
19:07:26|0.076151
19:07:27|0.076151
19:07:28|0.076146
19:07:29|0.076146
19:07:30|0.076146
19:07:31|0.076141
19:07:32|0.076139
19:07:33|0.076137
19:07:34|0.076137
19:07:35|0.076137
19:07:37|0.076137
19:07:38|0.076137
19:07:38|0.076137
19:07:40|0.07614
19:07:40|0.07614
19:07:42|0.076144
19:07:42|0.076144
19:07:43|0.076144
19:07:45|0.076144
19:07:46|0.076145
19:07:47|0.076145
19:07:48|0.076145
19:07:49|0.076144
19:07:49|0.076152
19:07:51|0.07615
19:07:52|0.076149
19:07:53|0.076152
19:07:53|0.076152
19:07:54|0.076151
19:07:56|0.076151
19:07:57|0.076151
19:07:58|0.076151
19:07:58|0.076153
19:08:01|0.076153
19:08:03|0.076153
19:08:03|0.076153
19:08:05|0.076153
19:08:06|0.076153
19:08:06|0.076153
19:08:07|0.076155
19:08:08|0.076154
19:08:10|0.076152
19:08:11|0.076153
19:08:12|0.076152
19:08:13|0.076152
19:08:14|0.076152
19:08:15|0.076146
19:08:16|0.076146
19:08:18|0.076139
19:08:19|0.076139
19:08:20|0.076139
19:08:21|0.076139
19:08:22|0.076139
19:08:23|0.076143
19:08:24|0.076143
19:08:25|0.076143
19:08:25|0.076135
19:08:27|0.076135
19:08:28|0.076134
19:08:28|0.076134
19:08:30|0.076134
19:08:31|0.076133
19:08:32|0.076134
19:08:33|0.076133
19:08:34|0.076133
19:08:35|0.076133
19:08:36|0.076133
19:08:37|0.076133
19:08:38|0.076152
19:08:39|0.076138
19:08:40|0.076138
19:08:41|0.076138
19:08:42|0.076142
19:08:43|0.076142
19:08:43|0.076141
19:08:45|0.076141
19:08:46|0.076141
19:08:47|0.076141
19:08:48|0.07614
19:08:49|0.076136
19:08:49|0.07614
19:08:51|0.076141
19:08:51|0.076142
19:08:53|0.076142
19:08:54|0.076142
19:08:55|0.076142
19:08:56|0.076148
19:08:57|0.076147
19:08:58|0.076151
19:08:59|0.07615
19:09:00|0.07615
19:09:02|0.076149
19:09:04|0.076154
19:09:06|0.076154
19:09:07|0.076154
19:09:07|0.076153
19:09:08|0.076158
19:09:10|0.076161
19:09:11|0.076162
19:09:13|0.076163
19:09:13|0.076162
19:09:14|0.076162
19:09:15|0.076162
19:09:17|0.076156
19:09:17|0.076156
19:09:18|0.076156
19:09:20|0.076156
19:09:21|0.076156
19:09:23|0.076155
19:09:24|0.076147
19:09:24|0.076147
19:09:25|0.076147
19:09:27|0.076141
19:09:27|0.076137
19:09:28|0.076136
19:09:30|0.076139
19:09:31|0.076133
19:09:31|0.076133
19:09:32|0.076131
19:09:33|0.076131
19:09:34|0.076131
19:09:36|0.076131
19:09:36|0.076131
19:09:37|0.076131
19:09:38|0.076131
19:09:39|0.07613
19:09:40|0.076148
19:09:41|0.076132
19:09:42|0.076132
19:09:43|0.076133
19:09:44|0.076133
19:09:45|0.076132
19:09:47|0.076131
19:09:47|0.07613
19:09:49|0.07613
19:09:50|0.076131
19:09:50|0.076135
19:09:52|0.076135
19:09:52|0.076135
19:09:53|0.076137
19:09:55|0.076137
19:09:55|0.076137
19:09:57|0.076134
19:09:57|0.076132
19:09:58|0.076132
19:10:00|0.076133
19:10:00|0.07613
19:10:03|0.076135
19:10:04|0.076135
19:10:05|0.076136
19:10:06|0.076136
19:10:07|0.076136
19:10:08|0.076136
19:10:09|0.076138
19:10:10|0.07614
19:10:12|0.076139
19:10:12|0.076139
19:10:13|0.076146
19:10:15|0.076146
19:10:15|0.076146
19:10:16|0.07615
19:10:17|0.07615
19:10:18|0.076145
19:10:19|0.076145
19:10:20|0.076145
19:10:22|0.076149
19:10:23|0.07615
19:10:24|0.076149
19:10:25|0.076149
19:10:26|0.076149
19:10:27|0.076148
19:10:28|0.076141
19:10:29|0.076142
19:10:30|0.076142
19:10:31|0.076142
19:10:32|0.076142
19:10:33|0.076142
19:10:34|0.076137
19:10:35|0.076138
19:10:36|0.076138
19:10:37|0.076139
19:10:38|0.076138
19:10:39|0.076138
19:10:40|0.076145
19:10:41|0.076145
19:10:43|0.076146
19:10:44|0.07614
19:10:45|0.076137
19:10:46|0.076137
19:10:48|0.07614
19:10:48|0.07614
19:10:49|0.076139
19:10:50|0.076139
19:10:51|0.076139
19:10:52|0.076139
19:10:53|0.076136
19:10:54|0.076136
19:10:55|0.076136
19:10:56|0.076136
19:10:57|0.076136
19:10:58|0.076136
19:10:59|0.076136
19:11:00|0.076136
19:11:01|0.076136
19:11:02|0.076136
19:11:05|0.076136
19:11:06|0.076136
19:11:07|0.076136
19:11:09|0.076136
19:11:10|0.076136
19:11:11|0.076136
19:11:12|0.076136
19:11:13|0.076137
19:11:14|0.076137
19:11:15|0.076132
19:11:16|0.076127
19:11:17|0.076128
19:11:18|0.076127
19:11:19|0.076127
19:11:20|0.076117
19:11:21|0.076117
19:11:22|0.076117
19:11:23|0.076117
19:11:24|0.076117
19:11:25|0.076117
19:11:27|0.076117
19:11:28|0.076117
19:11:29|0.076117
19:11:30|0.07611
19:11:31|0.076109
19:11:32|0.076109
19:11:33|0.076109
19:11:34|0.076109
19:11:35|0.076109
19:11:36|0.076119
19:11:37|0.076119
19:11:38|0.076119
19:11:39|0.076119
19:11:40|0.076119
19:11:40|0.076119
19:11:43|0.076111
19:11:44|0.076104
19:11:44|0.076104
19:11:46|0.076108
19:11:46|0.076108
19:11:47|0.076108
19:11:48|0.076108
19:11:49|0.076108
19:11:51|0.076108
19:11:51|0.076102
19:11:53|0.076102
19:11:54|0.076101
19:11:55|0.076095
19:11:55|0.076096
19:11:57|0.076095
19:11:58|0.076095
19:11:58|0.076095
19:11:59|0.076095
19:12:00|0.076092
19:12:01|0.076095
19:12:02|0.076095
19:12:05|0.076095
19:12:06|0.076095
19:12:07|0.076095
19:12:08|0.076095
19:12:09|0.076096
19:12:11|0.076087
19:12:11|0.076089
19:12:12|0.076089
19:12:13|0.076089
19:12:14|0.076082
19:12:15|0.076082
19:12:17|0.076082
19:12:17|0.076083
19:12:19|0.076087
19:12:20|0.076087
19:12:21|0.076087
19:12:22|0.076087
19:12:23|0.076087
19:12:24|0.076087
19:12:25|0.076087
19:12:26|0.076093
19:12:27|0.076094
19:12:28|0.076109
19:12:29|0.076102
19:12:30|0.076102
19:12:31|0.076106
19:12:32|0.076106
19:12:33|0.076106
19:12:34|0.076107
19:12:35|0.076106
19:12:36|0.076106
19:12:37|0.076106
19:12:38|0.076104
19:12:40|0.076104
19:12:40|0.076104
19:12:41|0.076108
19:12:42|0.076108
19:12:43|0.076104
19:12:44|0.076104
19:12:45|0.076104
19:12:46|0.076108
19:12:47|0.076108
19:12:48|0.076109
19:12:49|0.076112
19:12:50|0.076112
19:12:51|0.076112
19:12:52|0.076112
19:12:53|0.076108
19:12:54|0.076106
19:12:55|0.076106
19:12:56|0.076106
19:12:57|0.076107
19:12:58|0.076115
19:13:00|0.07611
19:13:00|0.076109
19:13:01|0.076109
19:13:02|0.076109
19:13:03|0.076109
19:13:05|0.0761
19:13:07|0.076094
19:13:08|0.076094
19:13:09|0.076094
19:13:10|0.076091
19:13:11|0.076091
19:13:12|0.076091
19:13:12|0.076091
19:13:14|0.076078
19:13:15|0.076088
19:13:16|0.076082
19:13:17|0.076082
19:13:18|0.076082
19:13:19|0.076085
19:13:20|0.076085
19:13:21|0.076083
19:13:22|0.076083
19:13:23|0.076086
19:13:24|0.076087
19:13:25|0.076087
19:13:26|0.076087
19:13:27|0.076084
19:13:28|0.076082
19:13:29|0.076082
19:13:31|0.076082
19:13:32|0.076082
19:13:33|0.076084
19:13:34|0.076084
19:13:36|0.076086
19:13:36|0.076086
19:13:37|0.076086
19:13:38|0.076085
19:13:39|0.076087
19:13:40|0.076094
19:13:41|0.07609
19:13:42|0.076089
19:13:43|0.076089
19:13:44|0.076088
19:13:45|0.076088
19:13:46|0.076092
19:13:47|0.076092
19:13:48|0.076093
19:13:49|0.076097
19:13:50|0.076098
19:13:51|0.076098
19:13:52|0.076098
19:13:53|0.076097
19:13:54|0.076099
19:13:55|0.076098
19:13:56|0.076098
19:13:57|0.076098
19:13:58|0.076104
19:13:59|0.076103
19:14:01|0.076096
19:14:02|0.076085
19:14:03|0.076085
19:14:04|0.076078
19:14:05|0.076079
19:14:07|0.076079
19:14:09|0.076079
19:14:09|0.076078
19:14:11|0.076077
19:14:12|0.076077
19:14:13|0.076077
19:14:14|0.076077
19:14:15|0.076071
19:14:17|0.076073
19:14:17|0.076074
19:14:19|0.076075
19:14:19|0.076075
19:14:20|0.076074
19:14:22|0.076074
19:14:22|0.076074
19:14:25|0.076074
19:14:25|0.076073
19:14:26|0.076073
19:14:27|0.076073
19:14:28|0.076073
19:14:30|0.076071
19:14:31|0.076072
19:14:32|0.076072
19:14:33|0.076072
19:14:34|0.076063
19:14:35|0.076064
19:14:36|0.076064
19:14:37|0.076064
19:14:38|0.076065
19:14:39|0.07607
19:14:40|0.076071
19:14:41|0.076069
19:14:42|0.07607
19:14:43|0.076066
19:14:44|0.076066
19:14:45|0.076068
19:14:46|0.076064
19:14:47|0.07606
19:14:48|0.076061
19:14:49|0.076064
19:14:50|0.076062
19:14:51|0.076062
19:14:52|0.076062
19:14:53|0.076062
19:14:54|0.076054
19:14:55|0.076054
19:14:56|0.076054
19:14:57|0.076054
19:14:58|0.076054
19:14:59|0.076054
19:15:00|0.076053
19:15:01|0.076057
19:15:02|0.076058
19:15:03|0.07606
19:15:04|0.076055
19:15:05|0.076054
19:15:06|0.076054
19:15:08|0.076054
19:15:09|0.076054
19:15:09|0.076054
19:15:11|0.076059
19:15:13|0.076057
19:15:13|0.076057
19:15:15|0.076056
19:15:16|0.076057
19:15:16|0.076053
19:15:17|0.076052
19:15:19|0.076052
19:15:20|0.076051
19:15:21|0.07605
19:15:22|0.07605
19:15:23|0.076057
19:15:24|0.076057
19:15:25|0.076057
19:15:25|0.076058
19:15:27|0.076058
19:15:28|0.076058
19:15:29|0.076061
19:15:30|0.076057
19:15:31|0.076067
19:15:32|0.076067
19:15:32|0.076063
19:15:34|0.076063
19:15:35|0.076063
19:15:36|0.076063
19:15:37|0.076059
19:15:38|0.076053
19:15:39|0.076053
19:15:40|0.076059
19:15:41|0.076059
19:15:42|0.076063
19:15:43|0.076063
19:15:44|0.076067
19:15:45|0.076067
19:15:46|0.076066
19:15:46|0.076061
19:15:48|0.076066
19:15:49|0.076066
19:15:50|0.076066
19:15:50|0.076066
19:15:52|0.076067
19:15:53|0.076067
19:15:54|0.076067
19:15:55|0.076067
19:15:55|0.076066
19:15:57|0.076066
19:15:58|0.076066
19:15:58|0.076066
19:16:00|0.076066
19:16:01|0.076066
19:16:02|0.076067
19:16:03|0.076066
19:16:04|0.076066
19:16:05|0.076064
19:16:06|0.076063
19:16:07|0.076064
19:16:08|0.076068
19:16:09|0.076068
19:16:10|0.076068
19:16:10|0.076068
19:16:12|0.076067
19:16:14|0.076068
19:16:15|0.076068
19:16:15|0.076068
19:16:17|0.076068
19:16:18|0.076068
19:16:20|0.076068
19:16:21|0.076068
19:16:22|0.076068
19:16:23|0.076068
19:16:24|0.076068
19:16:25|0.076068
19:16:26|0.076069
19:16:27|0.076069
19:16:28|0.076069
19:16:29|0.076066
19:16:30|0.076066
19:16:31|0.076066
19:16:33|0.076066
19:16:34|0.076064
19:16:35|0.076063
19:16:35|0.076064
19:16:37|0.076065
19:16:37|0.076065
19:16:39|0.076065
19:16:40|0.076065
19:16:41|0.076075
19:16:42|0.07607
19:16:43|0.076077
19:16:44|0.076077
19:16:45|0.076065
19:16:46|0.076065
19:16:47|0.076065
19:16:48|0.076065
19:16:49|0.076069
19:16:49|0.076071
19:16:51|0.07607
19:16:52|0.076076
19:16:53|0.076079
19:16:54|0.076079
19:16:55|0.076079
19:16:56|0.076077
19:16:57|0.076077
19:16:57|0.076081
19:16:58|0.07608
19:17:00|0.076082
19:17:01|0.076082
19:17:02|0.076082
19:17:03|0.076085
19:17:04|0.076085
19:17:04|0.076084
19:17:05|0.076085
19:17:07|0.076085
19:17:09|0.076084
19:17:09|0.076084
19:17:12|0.076085
19:17:13|0.076085
19:17:15|0.076079
19:17:16|0.07607
19:17:17|0.076069
19:17:18|0.076069
19:17:19|0.076058
19:17:20|0.076058
19:17:21|0.076058
19:17:22|0.076066
19:17:23|0.076069
19:17:24|0.076069
19:17:26|0.076067
19:17:27|0.076068
19:17:28|0.076068
19:17:29|0.076068
19:17:30|0.076068
19:17:31|0.076068
19:17:32|0.076068
19:17:33|0.076068
19:17:34|0.076068
19:17:35|0.076068
19:17:36|0.076068
19:17:37|0.076068
19:17:37|0.076071
19:17:39|0.076071
19:17:41|0.07608
19:17:41|0.076079
19:17:42|0.07608
19:17:43|0.07608
19:17:44|0.076079
19:17:45|0.076079
19:17:46|0.076079
19:17:48|0.076079
19:17:48|0.076079
19:17:50|0.076079
19:17:51|0.076079
19:17:51|0.076079
19:17:53|0.07608
19:17:53|0.076084
19:17:55|0.076065
19:17:55|0.076065
19:17:57|0.076065
19:17:57|0.076076
19:17:58|0.076075
19:17:59|0.076075
19:18:00|0.076075
19:18:02|0.076075
19:18:03|0.076075
19:18:03|0.076076
19:18:05|0.076076
19:18:05|0.076076
19:18:07|0.076081
19:18:07|0.076081
19:18:09|0.076081
19:18:11|0.076081
19:18:12|0.076081
19:18:13|0.076081
19:18:14|0.076081
19:18:15|0.076081
19:18:16|0.076082
19:18:17|0.076082
19:18:18|0.076082
19:18:19|0.076083
19:18:20|0.076083
19:18:22|0.076084
19:18:24|0.076084
19:18:24|0.076084
19:18:25|0.076084
19:18:27|0.076084
19:18:27|0.076084
19:18:29|0.076084
19:18:29|0.076084
19:18:30|0.076084
19:18:31|0.076084
19:18:33|0.076089
19:18:34|0.076089
19:18:34|0.076089
19:18:35|0.076091
19:18:36|0.076091
19:18:37|0.076091
19:18:38|0.076091
19:18:39|0.076082
19:18:41|0.076082
19:18:42|0.076083
19:18:42|0.076083
19:18:45|0.076083
19:18:45|0.076083
19:18:46|0.076083
19:18:47|0.076073
19:18:49|0.076075
19:18:50|0.076074
19:18:51|0.076074
19:18:52|0.076074
19:18:53|0.076073
19:18:54|0.076076
19:18:55|0.076076
19:18:56|0.076076
19:18:57|0.076076
19:18:58|0.076076
19:18:59|0.076077
19:19:00|0.076077
19:19:01|0.076077
19:19:02|0.076077
19:19:03|0.076085
19:19:04|0.076085
19:19:05|0.076085
19:19:06|0.076085
19:19:07|0.076085
19:19:08|0.076085
19:19:09|0.076085
19:19:10|0.076085
19:19:12|0.076085
19:19:13|0.076084
19:19:14|0.076084
19:19:15|0.076084
19:19:17|0.076084
19:19:18|0.076091
19:19:18|0.076091
19:19:20|0.076091
19:19:21|0.076099
19:19:22|0.076099
19:19:24|0.076099
19:19:24|0.076099
19:19:25|0.076101
19:19:26|0.076101
19:19:27|0.0761
19:19:28|0.0761
19:19:29|0.0761
19:19:30|0.0761
19:19:31|0.076101
19:19:32|0.076101
19:19:34|0.076101
19:19:34|0.076101
19:19:35|0.076101
19:19:36|0.076101
19:19:37|0.07611
19:19:39|0.076107
19:19:39|0.076109
19:19:40|0.076111
19:19:41|0.076117
19:19:42|0.076119
19:19:43|0.076119
19:19:44|0.076119
19:19:45|0.07612
19:19:46|0.07612
19:19:47|0.07612
19:19:48|0.076116
19:19:49|0.076116
19:19:50|0.076116
19:19:51|0.076115
19:19:52|0.076128
19:19:54|0.07612
19:19:54|0.07612
19:19:55|0.076122
19:19:56|0.076111
19:19:57|0.076111
19:19:58|0.076111
19:19:59|0.076116
19:20:00|0.076116
19:20:01|0.076116
19:20:02|0.076116
19:20:03|0.076113
19:20:04|0.076113
19:20:05|0.076113
19:20:06|0.076113
19:20:07|0.076113
19:20:08|0.076113
19:20:09|0.076112
19:20:10|0.076114
19:20:12|0.076114
19:20:14|0.076116
19:20:16|0.076119
19:20:17|0.076125
19:20:19|0.076123
19:20:19|0.076123
19:20:21|0.076121
19:20:22|0.076121
19:20:23|0.076121
19:20:24|0.076125
19:20:25|0.076127
19:20:26|0.076127
19:20:27|0.076128
19:20:28|0.076134
19:20:29|0.076133
19:20:30|0.076134
19:20:31|0.076134
19:20:32|0.076134
19:20:33|0.076134
19:20:34|0.076134
19:20:35|0.076135
19:20:36|0.076135
19:20:37|0.076135
19:20:38|0.076136
19:20:39|0.076136
19:20:40|0.076136
19:20:41|0.076135
19:20:42|0.076145
19:20:43|0.076145
19:20:44|0.076144
19:20:45|0.076144
19:20:46|0.076144
19:20:47|0.076144
19:20:48|0.076144
19:20:49|0.076149
19:20:50|0.076149
19:20:51|0.076149
19:20:52|0.07615
19:20:53|0.07615
19:20:54|0.07615
19:20:55|0.07615
19:20:56|0.07615
19:20:57|0.076138
19:20:58|0.076138
19:20:59|0.076138
19:21:00|0.076138
19:21:01|0.076138
19:21:02|0.076138
19:21:03|0.07614
19:21:04|0.07614
19:21:05|0.07614
19:21:06|0.07614
19:21:07|0.07614
19:21:08|0.07614
19:21:09|0.07614
19:21:10|0.07614
19:21:11|0.07614
19:21:12|0.07614
19:21:13|0.07615
19:21:14|0.07615
19:21:16|0.07615
19:21:18|0.07615
19:21:19|0.07615
19:21:20|0.07615
19:21:20|0.07615
19:21:22|0.07615
19:21:23|0.07615
19:21:25|0.07615
19:21:25|0.07615
19:21:27|0.07615
19:21:28|0.076153
19:21:29|0.076153
19:21:30|0.076153
19:21:31|0.076153
19:21:32|0.076153
19:21:33|0.076153
19:21:34|0.076153
19:21:35|0.076153
19:21:36|0.076155
19:21:37|0.076155
19:21:38|0.076155
19:21:39|0.076155
19:21:40|0.076155
19:21:41|0.076155
19:21:42|0.076155
19:21:43|0.076155
19:21:44|0.076157
19:21:45|0.076156
19:21:46|0.076156
19:21:47|0.076156
19:21:48|0.076162
19:21:49|0.076162
19:21:50|0.076162
19:21:51|0.076187
19:21:52|0.076188
19:21:53|0.076188
19:21:54|0.076191
19:21:55|0.076192
19:21:56|0.076192
19:21:57|0.076196
19:21:58|0.076183
19:21:59|0.076183
19:22:00|0.076183
19:22:01|0.076183
19:22:02|0.076183
19:22:03|0.076183
19:22:04|0.076184
19:22:05|0.076184
19:22:06|0.076184
19:22:07|0.076184
19:22:08|0.076184
19:22:09|0.076183
19:22:10|0.076183
19:22:11|0.076183
19:22:12|0.076183
19:22:14|0.076184
19:22:15|0.076183
19:22:16|0.076184
19:22:17|0.076183
19:22:19|0.076177
19:22:20|0.076172
19:22:22|0.076171
19:22:23|0.076171
19:22:24|0.076171
19:22:25|0.076171
19:22:26|0.076171
19:22:27|0.076165
19:22:28|0.076165
19:22:29|0.076165
19:22:30|0.076165
19:22:31|0.076164
19:22:32|0.076164
19:22:33|0.07617
19:22:34|0.076168
19:22:35|0.076164
19:22:36|0.076165
19:22:37|0.076165
19:22:38|0.076165
19:22:40|0.076165
19:22:40|0.076165
19:22:41|0.076165
19:22:42|0.076165
19:22:43|0.076165
19:22:44|0.076165
19:22:45|0.076169
19:22:46|0.076169
19:22:47|0.07617
19:22:48|0.07617
19:22:50|0.07617
19:22:51|0.076169
19:22:51|0.076169
19:22:52|0.076169
19:22:53|0.076174
19:22:54|0.076199
19:22:55|0.076201
19:22:56|0.0762
19:22:58|0.076198
19:22:58|0.076198
19:22:59|0.076201
19:23:01|0.076193
19:23:02|0.076193
19:23:02|0.076193
19:23:03|0.076193
19:23:04|0.076193
19:23:05|0.076193
19:23:06|0.07619
19:23:07|0.076194
19:23:08|0.076194
19:23:09|0.076195
19:23:11|0.076195
19:23:11|0.076195
19:23:12|0.076187
19:23:14|0.076187
19:23:14|0.076187
19:23:16|0.076189
19:23:17|0.076188
19:23:19|0.076199
19:23:21|0.076199
19:23:22|0.07621
19:23:24|0.076215
19:23:24|0.076219
19:23:26|0.076219
19:23:26|0.076214
19:23:28|0.076219
19:23:29|0.076249
19:23:30|0.076241
19:23:31|0.076243
19:23:32|0.076243
19:23:33|0.076241
19:23:34|0.076238
19:23:35|0.076228
19:23:36|0.076228
19:23:37|0.076228
19:23:38|0.076228
19:23:39|0.076228
19:23:40|0.076228
19:23:41|0.076227
19:23:42|0.076227
19:23:43|0.076227
19:23:44|0.07622
19:23:45|0.076221
19:23:46|0.076221
19:23:47|0.076221
19:23:48|0.076218
19:23:49|0.076219
19:23:50|0.076219
19:23:52|0.076218
19:23:53|0.076219
19:23:54|0.076215
19:23:55|0.076214
19:23:56|0.076214
19:23:57|0.076219
19:23:58|0.076221
19:23:59|0.076221
19:24:00|0.076221
19:24:01|0.076221
19:24:02|0.076221
19:24:03|0.076221
19:24:04|0.076221
19:24:05|0.076219
19:24:06|0.076219
19:24:07|0.076219
19:24:08|0.076217
19:24:09|0.076217
19:24:10|0.076217
19:24:11|0.076217
19:24:12|0.076217
19:24:13|0.076217
19:24:14|0.076215
19:24:15|0.076219
19:24:17|0.076213
19:24:19|0.076218
19:24:19|0.076226
19:24:21|0.076226
19:24:22|0.076228
19:24:22|0.076237
19:24:24|0.076236
19:24:25|0.076237
19:24:26|0.076237
19:24:27|0.076237
19:24:29|0.07623
19:24:29|0.07623
19:24:30|0.076229
19:24:31|0.076226
19:24:32|0.076222
19:24:34|0.076225
19:24:34|0.076225
19:24:35|0.076228
19:24:36|0.076231
19:24:37|0.07623
19:24:39|0.076231
19:24:39|0.076231
19:24:40|0.076231
19:24:41|0.076231
19:24:42|0.076231
19:24:43|0.076231
19:24:44|0.076247
19:24:46|0.076246
19:24:47|0.076246
19:24:48|0.076249
19:24:49|0.07624
19:24:50|0.07624
19:24:51|0.07624
19:24:52|0.07624
19:24:53|0.07624
19:24:54|0.07624
19:24:55|0.076239
19:24:56|0.076239
19:24:57|0.076239
19:24:58|0.076239
19:24:59|0.07624
19:25:00|0.07624
19:25:01|0.07624
19:25:03|0.07624
19:25:03|0.076256
19:25:05|0.076258
19:25:06|0.076259
19:25:07|0.076261
19:25:08|0.076256
19:25:10|0.076262
19:25:11|0.076262
19:25:11|0.076262
19:25:12|0.076254
19:25:13|0.076254
19:25:14|0.076254
19:25:16|0.076254
19:25:18|0.076242
19:25:19|0.076242
19:25:21|0.076245
19:25:22|0.076242
19:25:23|0.076249
19:25:24|0.076252
19:25:25|0.076258
19:25:26|0.076258
19:25:27|0.076258
19:25:28|0.076265
19:25:29|0.076265
19:25:30|0.076265
19:25:30|0.076252
19:25:33|0.076259
19:25:34|0.076258
19:25:35|0.076258
19:25:35|0.076261
19:25:36|0.076257
19:25:38|0.076257
19:25:38|0.076257
19:25:39|0.076255
19:25:40|0.076255
19:25:41|0.076255
19:25:43|0.07625
19:25:44|0.07625
19:25:45|0.07625
19:25:46|0.076247
19:25:47|0.07625
19:25:48|0.07625
19:25:48|0.076254
19:25:50|0.076254
19:25:51|0.076252
19:25:51|0.076248
19:25:52|0.076246
19:25:54|0.076247
19:25:55|0.076245
19:25:56|0.076243
19:25:56|0.076243
19:25:58|0.076243
19:25:59|0.076242
19:26:00|0.076242
19:26:00|0.076245
19:26:01|0.076245
19:26:02|0.076246
19:26:04|0.076243
19:26:04|0.076243
19:26:06|0.076247
19:26:06|0.076248
19:26:08|0.076236
19:26:09|0.076238
19:26:10|0.07624
19:26:10|0.07624
19:26:11|0.07624
19:26:13|0.076239
19:26:14|0.076239
19:26:15|0.076239
19:26:16|0.076238
19:26:17|0.076237
19:26:19|0.076238
19:26:21|0.076238
19:26:21|0.076237
19:26:22|0.076236
19:26:24|0.076234
19:26:25|0.076245
19:26:26|0.076245
19:26:27|0.076259
19:26:28|0.07628
19:26:29|0.07628
19:26:30|0.07628
19:26:31|0.07628
19:26:32|0.076279
19:26:33|0.076284
19:26:35|0.076277
19:26:35|0.076279
19:26:37|0.07628
19:26:38|0.076276
19:26:39|0.076276
19:26:40|0.076284
19:26:41|0.076272
19:26:42|0.076268
19:26:43|0.076251
19:26:43|0.076243
19:26:44|0.07623
19:26:45|0.076232
19:26:46|0.07624
19:26:48|0.07624
19:26:49|0.076239
19:26:50|0.076234
19:26:51|0.076234
19:26:52|0.076243
19:26:52|0.076243
19:26:54|0.076269
19:26:55|0.076273
19:26:56|0.076273
19:26:58|0.076269
19:26:59|0.07628
19:27:00|0.07628
19:27:02|0.076274
19:27:02|0.076274
19:27:03|0.076274
19:27:04|0.076245
19:27:05|0.076232
19:27:06|0.076233
19:27:07|0.076233
19:27:08|0.076239
19:27:09|0.076242
19:27:10|0.076241
19:27:11|0.076254
19:27:12|0.076265
19:27:13|0.076265
19:27:14|0.076276
19:27:15|0.076285
19:27:16|0.076285
19:27:17|0.076289
19:27:19|0.076287
19:27:20|0.07629
19:27:22|0.07629
19:27:24|0.076283
19:27:25|0.076282
19:27:26|0.07628
19:27:27|0.07628
19:27:27|0.076267
19:27:30|0.07627
19:27:31|0.076277
19:27:32|0.076276
19:27:33|0.076272
19:27:34|0.076277
19:27:35|0.076279
19:27:36|0.07629
19:27:37|0.07629
19:27:38|0.07629
19:27:39|0.076291
19:27:40|0.076291
19:27:41|0.076298
19:27:42|0.076294
19:27:43|0.076294
19:27:44|0.076299
19:27:45|0.0763
19:27:46|0.0763
19:27:47|0.0763
19:27:49|0.0763
19:27:49|0.076289
19:27:51|0.076295
19:27:52|0.076293
19:27:53|0.076296
19:27:54|0.076295
19:27:55|0.076295
19:27:56|0.0763
19:27:57|0.076302
19:27:58|0.076307
19:27:59|0.076307
19:28:00|0.076307
19:28:01|0.076304
19:28:02|0.076301
19:28:03|0.076301
19:28:04|0.076307
19:28:05|0.076307
19:28:06|0.076305
19:28:07|0.076305
19:28:08|0.076307
19:28:09|0.076308
19:28:10|0.076314
19:28:12|0.076315
19:28:13|0.07631
19:28:13|0.07631
19:28:15|0.07631
19:28:15|0.07631
19:28:17|0.076306
19:28:18|0.076301
19:28:19|0.076309
19:28:20|0.076313
19:28:22|0.076315
19:28:24|0.076307
19:28:24|0.076307
19:28:25|0.076311
19:28:27|0.076313
19:28:28|0.076313
19:28:29|0.076314
19:28:30|0.076315
19:28:32|0.076315
19:28:33|0.076315
19:28:34|0.076315
19:28:35|0.076315
19:28:37|0.076315
19:28:38|0.076305
19:28:38|0.076302
19:28:40|0.076301
19:28:40|0.076306
19:28:42|0.076306
19:28:42|0.076301
19:28:44|0.076302
19:28:45|0.076302
19:28:45|0.076302
19:28:47|0.076302
19:28:47|0.076302
19:28:48|0.076302
19:28:49|0.076298
19:28:50|0.076304
19:28:52|0.076301
19:28:53|0.076304
19:28:54|0.076304
19:28:54|0.076309
19:28:55|0.076315
19:28:56|0.076315
19:28:57|0.076317
19:28:58|0.07632
19:29:00|0.07632
19:29:00|0.07632
19:29:02|0.076327
19:29:04|0.076342
19:29:04|0.076342
19:29:05|0.076343
19:29:06|0.076329
19:29:07|0.076329
19:29:08|0.076329
19:29:09|0.07634
19:29:11|0.076331
19:29:12|0.076317
19:29:12|0.076317
19:29:13|0.076331
19:29:15|0.076335
19:29:16|0.076339
19:29:16|0.076347
19:29:17|0.07634
19:29:19|0.076339
19:29:19|0.076339
19:29:22|0.076331
19:29:22|0.076338
19:29:24|0.076337
19:29:25|0.076337
19:29:27|0.076336
19:29:28|0.076338
19:29:28|0.07635
19:29:30|0.076346
19:29:31|0.076345
19:29:32|0.076345
19:29:33|0.076345
19:29:34|0.076343
19:29:36|0.076343
19:29:37|0.076346
19:29:38|0.076345
19:29:38|0.07635
19:29:39|0.07635
19:29:41|0.076345
19:29:42|0.076337
19:29:43|0.076337
19:29:44|0.076338
19:29:45|0.076337
19:29:45|0.076337
19:29:46|0.076337
19:29:48|0.076337
19:29:48|0.076337
19:29:50|0.076342
19:29:50|0.076342
19:29:51|0.076342
19:29:52|0.076342
19:29:54|0.076342
19:29:55|0.076342
19:29:55|0.076342
19:29:56|0.076338
19:29:58|0.076337
19:29:59|0.076337
19:29:59|0.076337
19:30:00|0.076341
19:30:01|0.076338
19:30:02|0.076337
19:30:04|0.076337
19:30:04|0.076338
19:30:06|0.076342
19:30:07|0.076342
19:30:07|0.076342
19:30:08|0.076336
19:30:11|0.076346
19:30:11|0.076346
19:30:12|0.076345
19:30:13|0.076355
19:30:14|0.076355
19:30:15|0.07636
19:30:16|0.076363
19:30:17|0.076371
19:30:18|0.076371
19:30:19|0.076377
19:30:20|0.076377
19:30:22|0.076383
19:30:24|0.076383
19:30:25|0.076372
19:30:26|0.076371
19:30:26|0.076372
19:30:28|0.076372
19:30:29|0.076373
19:30:30|0.076373
19:30:30|0.076369
19:30:32|0.076369
19:30:32|0.076368
19:30:34|0.076366
19:30:34|0.076365
19:30:37|0.076349
19:30:38|0.076348
19:30:38|0.076345
19:30:40|0.076342
19:30:41|0.076343
19:30:41|0.076343
19:30:43|0.076349
19:30:44|0.076352
19:30:44|0.076356
19:30:45|0.07636
19:30:47|0.07636
19:30:47|0.07636
19:30:48|0.076362
19:30:50|0.076367
19:30:51|0.076368
19:30:52|0.07637
19:30:52|0.076369
19:30:53|0.076377
19:30:54|0.076373
19:30:56|0.07637
19:30:57|0.07637
19:30:57|0.076363
19:30:59|0.076361
19:30:59|0.076361
19:31:00|0.076361
19:31:01|0.076362
19:31:03|0.076362
19:31:03|0.076362
19:31:04|0.076361
19:31:05|0.076361
19:31:06|0.076361
19:31:07|0.076346
19:31:09|0.076355
19:31:09|0.076355
19:31:11|0.076355
19:31:11|0.076355
19:31:13|0.076353
19:31:13|0.076353
19:31:16|0.076354
19:31:16|0.076354
19:31:17|0.076352
19:31:18|0.076353
19:31:19|0.076357
19:31:20|0.076351
19:31:21|0.076351
19:31:23|0.076353
19:31:25|0.076354
19:31:27|0.07635
19:31:29|0.07635
19:31:30|0.07636
19:31:30|0.07636
19:31:32|0.07636
19:31:33|0.076359
19:31:33|0.076358
19:31:34|0.076358
19:31:36|0.076354
19:31:36|0.076354
19:31:37|0.076354
19:31:38|0.076353
19:31:40|0.076354
19:31:40|0.076354
19:31:41|0.076354
19:31:42|0.076359
19:31:43|0.076354
19:31:44|0.076354
19:31:45|0.076354
19:31:47|0.076354
19:31:47|0.076353
19:31:48|0.076353
19:31:49|0.076352
19:31:51|0.07635
19:31:51|0.07635
19:31:52|0.076353
19:31:53|0.076352
19:31:55|0.076352
19:31:55|0.076352
19:31:56|0.076352
19:31:57|0.076352
19:31:59|0.076353
19:31:59|0.076353
19:32:00|0.076353
19:32:02|0.076353
19:32:02|0.076352
19:32:03|0.076352
19:32:04|0.076351
19:32:05|0.076352
19:32:06|0.076351
19:32:07|0.076351
19:32:09|0.076351
19:32:09|0.076351
19:32:11|0.076353
19:32:11|0.076353
19:32:13|0.076354
19:32:14|0.076354
19:32:14|0.076362
19:32:15|0.076362
19:32:17|0.076383
19:32:17|0.076395
19:32:18|0.0764
19:32:19|0.076401
19:32:21|0.076391
19:32:22|0.076384
19:32:24|0.076384
19:32:25|0.076386
19:32:27|0.076386
19:32:28|0.076405
19:32:30|0.076404
19:32:32|0.076404
19:32:33|0.076401
19:32:33|0.076401
19:32:34|0.076405
19:32:36|0.07641
19:32:36|0.07641
19:32:38|0.07641
19:32:39|0.076413
19:32:40|0.076413
19:32:42|0.076402
19:32:42|0.076402
19:32:43|0.076408
19:32:44|0.076408
19:32:45|0.076408
19:32:46|0.076401
19:32:47|0.0764
19:32:49|0.0764
19:32:50|0.076395
19:32:51|0.076395
19:32:52|0.076395
19:32:53|0.076392
19:32:54|0.076392
19:32:55|0.076391
19:32:56|0.076391
19:32:57|0.076391
19:32:58|0.076391
19:32:59|0.076391
19:33:01|0.076391
19:33:01|0.076397
19:33:02|0.07638
19:33:03|0.076331
19:33:04|0.07633
19:33:05|0.07633
19:33:06|0.07633
19:33:07|0.07633
19:33:08|0.07633
19:33:09|0.076331
19:33:10|0.07633
19:33:11|0.07633
19:33:12|0.076331
19:33:13|0.07633
19:33:14|0.07633
19:33:15|0.07633
19:33:16|0.076331
19:33:17|0.076324
19:33:18|0.076316
19:33:19|0.076321
19:33:20|0.076321
19:33:21|0.076321
19:33:22|0.076321
19:33:23|0.076319
19:33:25|0.076317
19:33:27|0.076316
19:33:28|0.076317
19:33:30|0.076309
19:33:31|0.076308
19:33:31|0.076313
19:33:34|0.076301
19:33:35|0.076301
19:33:37|0.076301
19:33:38|0.076301
19:33:39|0.076301
19:33:40|0.076302
19:33:41|0.076302
19:33:42|0.076302
19:33:43|0.076291
19:33:44|0.076291
19:33:45|0.076288
19:33:46|0.076287
19:33:47|0.076294
19:33:48|0.076294
19:33:49|0.076294
19:33:51|0.076282
19:33:51|0.076282
19:33:53|0.076282
19:33:53|0.076282
19:33:54|0.076283
19:33:55|0.076283
19:33:57|0.076284
19:33:58|0.076298
19:33:59|0.076309
19:33:59|0.076309
19:34:00|0.076308
19:34:01|0.076309
19:34:02|0.076309
19:34:03|0.076314
19:34:04|0.076307
19:34:05|0.076307
19:34:06|0.076307
19:34:08|0.076307
19:34:08|0.076307
19:34:09|0.076307
19:34:10|0.076311
19:34:11|0.076314
19:34:12|0.076314
19:34:14|0.076313
19:34:14|0.076313
19:34:15|0.076313
19:34:17|0.076314
19:34:18|0.076314
19:34:19|0.076314
19:34:20|0.076314
19:34:21|0.076314
19:34:22|0.076323
19:34:23|0.076324
19:34:24|0.076324
19:34:26|0.076324
19:34:28|0.076324
19:34:29|0.076324
19:34:29|0.076325
19:34:32|0.076337
19:34:32|0.076343
19:34:34|0.076342
19:34:35|0.076338
19:34:36|0.076346
19:34:37|0.076344
19:34:37|0.076341
19:34:38|0.076332
19:34:41|0.076331
19:34:41|0.076331
19:34:42|0.076334
19:34:43|0.076334
19:34:44|0.076337
19:34:45|0.076335
19:34:46|0.076335
19:34:47|0.076335
19:34:48|0.076333
19:34:49|0.076333
19:34:50|0.076332
19:34:51|0.076332
19:34:52|0.07633
19:34:53|0.07633
19:34:54|0.076344
19:34:55|0.076344
19:34:56|0.076344
19:34:57|0.076344
19:34:58|0.07635
19:34:59|0.076353
19:35:00|0.076356
19:35:01|0.076356
19:35:03|0.076356
19:35:03|0.076344
19:35:04|0.076344
19:35:05|0.076344
19:35:06|0.076345
19:35:07|0.076344
19:35:09|0.076344
19:35:10|0.076344
19:35:11|0.076344
19:35:12|0.076346
19:35:13|0.076346
19:35:14|0.07635
19:35:15|0.076348
19:35:16|0.076347
19:35:17|0.076345
19:35:18|0.076345
19:35:19|0.076327
19:35:20|0.076326
19:35:21|0.076321
19:35:22|0.076325
19:35:23|0.076324
19:35:24|0.076322
19:35:25|0.076322
19:35:27|0.076321
19:35:29|0.076321
19:35:31|0.07633
19:35:31|0.076316
19:35:33|0.076322
19:35:34|0.076322
19:35:35|0.076331
19:35:36|0.076331
19:35:37|0.076325
19:35:38|0.076329
19:35:39|0.07633
19:35:40|0.076347
19:35:41|0.076337
19:35:43|0.076336
19:35:43|0.076332
19:35:45|0.076332
19:35:45|0.076334
19:35:46|0.076334
19:35:47|0.076334
19:35:49|0.076331
19:35:49|0.076331
19:35:50|0.076331
19:35:52|0.076331
19:35:53|0.076331
19:35:53|0.076331
19:35:55|0.076331
19:35:56|0.076332
19:35:56|0.076331
19:35:58|0.076331
19:35:59|0.076334
19:35:59|0.076334
19:36:00|0.076334
19:36:01|0.076332
19:36:02|0.076332
19:36:03|0.076332
19:36:05|0.076332
19:36:05|0.076335
19:36:07|0.076335
19:36:07|0.076337
19:36:08|0.076331
19:36:09|0.076338
19:36:11|0.07634
19:36:11|0.07634
19:36:13|0.07634
19:36:13|0.07634
19:36:14|0.076332
19:36:16|0.076332
19:36:17|0.076332
19:36:17|0.076332
19:36:18|0.076331
19:36:19|0.076331
19:36:21|0.076331
19:36:21|0.076331
19:36:23|0.076331
19:36:24|0.076331
19:36:24|0.076331
19:36:25|0.076331
19:36:27|0.076331
19:36:29|0.076331
19:36:30|0.076333
19:36:31|0.076324
19:36:33|0.07633
19:36:34|0.076334
19:36:36|0.076334
19:36:37|0.076335
19:36:38|0.076334
19:36:39|0.076334
19:36:40|0.076334
19:36:41|0.076334
19:36:42|0.076334
19:36:42|0.076335
19:36:44|0.076335
19:36:45|0.076335
19:36:46|0.076335
19:36:47|0.076335
19:36:48|0.076338
19:36:49|0.076338
19:36:50|0.076339
19:36:51|0.076339
19:36:52|0.076339
19:36:53|0.076339
19:36:54|0.076339
19:36:54|0.07634
19:36:55|0.07634
19:36:57|0.076339
19:36:57|0.076339
19:36:59|0.076339
19:37:00|0.076339
19:37:00|0.076339
19:37:02|0.076339
19:37:03|0.076339
19:37:05|0.076342
19:37:06|0.076342
19:37:06|0.076342
19:37:08|0.076342
19:37:09|0.076341
19:37:10|0.076341
19:37:11|0.076341
19:37:11|0.076341
19:37:13|0.076343
19:37:14|0.076343
19:37:15|0.076343
19:37:16|0.076345
19:37:16|0.076348
19:37:18|0.076348
19:37:19|0.076349
19:37:19|0.07635
19:37:21|0.07635
19:37:22|0.07635
19:37:23|0.076356
19:37:24|0.076357
19:37:25|0.076357
19:37:27|0.076356
19:37:28|0.076352
19:37:30|0.076342
19:37:32|0.076342
19:37:32|0.076342
19:37:34|0.076342
19:37:34|0.076342
19:37:36|0.076342
19:37:37|0.076335
19:37:38|0.076335
19:37:39|0.076335
19:37:40|0.076335
19:37:41|0.076335
19:37:42|0.076334
19:37:43|0.076334
19:37:45|0.076335
19:37:46|0.076335
19:37:46|0.076335
19:37:47|0.076335
19:37:48|0.076334
19:37:49|0.076335
19:37:50|0.076334
19:37:51|0.076334
19:37:52|0.076334
19:37:53|0.076334
19:37:54|0.076334
19:37:55|0.076334
19:37:57|0.076334
19:37:58|0.076334
19:37:59|0.076334
19:38:00|0.076334
19:38:01|0.076334
19:38:02|0.076334
19:38:03|0.076334
19:38:04|0.076334
19:38:05|0.076334
19:38:06|0.076334
19:38:07|0.076334
19:38:08|0.076334
19:38:09|0.076334
19:38:10|0.076334
19:38:11|0.076334
19:38:12|0.076334
19:38:13|0.076334
19:38:14|0.076333
19:38:15|0.076333
19:38:16|0.076332
19:38:17|0.076332
19:38:18|0.076324
19:38:19|0.076298
19:38:21|0.076285
19:38:22|0.076285
19:38:23|0.076285
19:38:24|0.076285
19:38:25|0.076285
19:38:26|0.076285
19:38:27|0.076285
19:38:28|0.076286
19:38:29|0.076286
19:38:31|0.076286
19:38:33|0.076283
19:38:33|0.07628
19:38:35|0.07628
19:38:37|0.07628
19:38:37|0.07628
19:38:38|0.07628
19:38:40|0.07628
19:38:41|0.07628
19:38:42|0.076273
19:38:43|0.076279
19:38:44|0.076278
19:38:45|0.076278
19:38:46|0.076278
19:38:47|0.076278
19:38:48|0.076269
19:38:49|0.076269
19:38:50|0.076269
19:38:51|0.076269
19:38:53|0.076269
19:38:54|0.076269
19:38:54|0.076269
19:38:55|0.076269
19:38:57|0.076269
19:38:57|0.076269
19:38:59|0.076269
19:38:59|0.076269
19:39:00|0.076264
19:39:02|0.076264
19:39:02|0.076264
19:39:03|0.076264
19:39:04|0.076262
19:39:05|0.076261
19:39:07|0.076253
19:39:07|0.076253
19:39:08|0.076245
19:39:09|0.076248
19:39:11|0.076248
19:39:11|0.076246
19:39:14|0.076246
19:39:14|0.076245
19:39:15|0.076246
19:39:16|0.076246
19:39:17|0.076246
19:39:18|0.076246
19:39:19|0.076245
19:39:20|0.076245
19:39:21|0.076235
19:39:22|0.076235
19:39:23|0.076235
19:39:24|0.076235
19:39:25|0.076235
19:39:26|0.076235
19:39:27|0.076235
19:39:28|0.076236
19:39:29|0.076235
19:39:31|0.076235
19:39:33|0.076239
19:39:34|0.076242
19:39:36|0.076243
19:39:37|0.076243
19:39:38|0.076243
19:39:39|0.076242
19:39:40|0.076242
19:39:41|0.076242
19:39:42|0.076244
19:39:44|0.076245
19:39:45|0.076257
19:39:45|0.076256
19:39:47|0.076254
19:39:49|0.076255
19:39:49|0.076266
19:39:50|0.076266
19:39:51|0.076266
19:39:52|0.076266
19:39:53|0.076269
19:39:54|0.076269
19:39:56|0.076266
19:39:56|0.076265
19:39:57|0.076265
19:39:58|0.076266
19:39:59|0.076266
19:40:01|0.076266
19:40:02|0.076266
19:40:03|0.076266
19:40:05|0.07627
19:40:06|0.076267
19:40:07|0.076266
19:40:08|0.076266
19:40:09|0.076267
19:40:10|0.076267
19:40:11|0.076267
19:40:12|0.076267
19:40:13|0.076266
19:40:14|0.076263
19:40:15|0.076263
19:40:16|0.076265
19:40:17|0.076265
19:40:18|0.076265
19:40:19|0.076265
19:40:20|0.076264
19:40:21|0.076264
19:40:22|0.076264
19:40:23|0.076264
19:40:24|0.076261
19:40:25|0.076256
19:40:26|0.076254
19:40:27|0.076254
19:40:28|0.076253
19:40:29|0.076254
19:40:30|0.076254
19:40:31|0.076254
19:40:33|0.076253
19:40:35|0.076254
19:40:36|0.076252
19:40:38|0.076235
19:40:38|0.076232
19:40:39|0.076232
19:40:40|0.076231
19:40:42|0.076231
19:40:43|0.076231
19:40:45|0.076245
19:40:46|0.076248
19:40:47|0.076252
19:40:47|0.076252
19:40:49|0.076252
19:40:50|0.076252
19:40:50|0.076245
19:40:52|0.076246
19:40:53|0.076247
19:40:54|0.076247
19:40:55|0.076247
19:40:56|0.07625
19:40:56|0.07625
19:40:57|0.07625
19:40:59|0.07625
19:41:00|0.07625
19:41:01|0.076256
19:41:01|0.076256
19:41:03|0.07626
19:41:04|0.07626
19:41:05|0.07626
19:41:06|0.07626
19:41:07|0.07626
19:41:08|0.07626
19:41:09|0.076258
19:41:10|0.076258
19:41:11|0.076257
19:41:12|0.076257
19:41:13|0.076257
19:41:14|0.076257
19:41:15|0.076258
19:41:16|0.076258
19:41:17|0.076261
19:41:18|0.076265
19:41:19|0.076265
19:41:20|0.076265
19:41:21|0.076268
19:41:22|0.076278
19:41:23|0.07627
19:41:24|0.076284
19:41:25|0.076284
19:41:26|0.076284
19:41:27|0.076284
19:41:28|0.07628
19:41:29|0.076279
19:41:30|0.076279
19:41:31|0.076279
19:41:32|0.076279
19:41:34|0.076288
19:41:36|0.076288
19:41:37|0.076286
19:41:37|0.076286
19:41:38|0.076286
19:41:40|0.076286
19:41:40|0.076277
19:41:42|0.076277
19:41:43|0.076277
19:41:44|0.076277
19:41:44|0.076277
19:41:46|0.076278
19:41:47|0.076278
19:41:48|0.076271
19:41:49|0.076271
19:41:50|0.076269
19:41:51|0.076269
19:41:52|0.076269
19:41:53|0.076269
19:41:54|0.07627
19:41:55|0.07627
19:41:55|0.07627
19:41:57|0.07627
19:41:58|0.07627
19:41:59|0.07627
19:42:00|0.076269
19:42:01|0.07627
19:42:02|0.07627
19:42:04|0.076271
19:42:04|0.076274
19:42:05|0.076267
19:42:07|0.076269
19:42:08|0.076269
19:42:08|0.076274
19:42:09|0.076273
19:42:11|0.076272
19:42:11|0.076272
19:42:12|0.076271
19:42:13|0.076271
19:42:15|0.076269
19:42:16|0.076269
19:42:17|0.076269
19:42:18|0.076269
19:42:19|0.076269
19:42:20|0.076269
19:42:21|0.076269
19:42:21|0.076269
19:42:23|0.076269
19:42:25|0.07627
19:42:25|0.07627
19:42:26|0.07627
19:42:27|0.076282
19:42:28|0.076282
19:42:29|0.076282
19:42:30|0.076282
19:42:31|0.076282
19:42:32|0.076282
19:42:34|0.07629
19:42:36|0.07629
19:42:37|0.07629
19:42:38|0.07629
19:42:39|0.07629
19:42:40|0.07629
19:42:42|0.076291
19:42:44|0.076296
19:42:44|0.076296
19:42:45|0.076297
19:42:47|0.0763
19:42:49|0.0763
19:42:49|0.0763
19:42:50|0.076305
19:42:51|0.076305
19:42:52|0.076305
19:42:54|0.076305
19:42:55|0.076305
19:42:56|0.076305
19:42:57|0.076305
19:42:58|0.076305
19:42:59|0.076305
19:43:00|0.076318
19:43:01|0.076322
19:43:02|0.076325
19:43:03|0.076325
19:43:04|0.076325
19:43:05|0.07633
19:43:06|0.076331
19:43:07|0.076333
19:43:08|0.076338
19:43:09|0.076342
19:43:10|0.076342
19:43:11|0.076338
19:43:12|0.076338
19:43:13|0.076345
19:43:14|0.076343
19:43:15|0.076348
19:43:16|0.076345
19:43:17|0.076345
19:43:18|0.076345
19:43:19|0.076346
19:43:20|0.076346
19:43:21|0.076345
19:43:22|0.076345
19:43:23|0.076348
19:43:24|0.076347
19:43:25|0.076347
19:43:26|0.076348
19:43:27|0.076346
19:43:28|0.076346
19:43:29|0.076346
19:43:30|0.076346
19:43:31|0.076346
19:43:32|0.076347
19:43:33|0.076347
19:43:34|0.076346
19:43:36|0.076352
19:43:38|0.076348
19:43:39|0.076348
19:43:40|0.076348
19:43:42|0.076347
19:43:44|0.076348
19:43:45|0.076351
19:43:46|0.076353
19:43:46|0.076356
19:43:48|0.076356
19:43:49|0.076356
19:43:50|0.076355
19:43:51|0.076355
19:43:52|0.076355
19:43:53|0.076355
19:43:54|0.076353
19:43:54|0.076353
19:43:56|0.076353
19:43:56|0.076352
19:43:59|0.07635
19:43:59|0.076348
19:44:01|0.076348
19:44:01|0.076348
19:44:04|0.076345
19:44:04|0.076345
19:44:05|0.076345
19:44:06|0.076338
19:44:07|0.076344
19:44:09|0.076335
19:44:09|0.076336
19:44:10|0.076336
19:44:11|0.076335
19:44:12|0.076335
19:44:13|0.076341
19:44:14|0.076334
19:44:15|0.076334
19:44:16|0.076334
19:44:17|0.076334
19:44:18|0.076335
19:44:19|0.076335
19:44:20|0.076335
19:44:21|0.076328
19:44:22|0.076326
19:44:23|0.076332
19:44:24|0.076333
19:44:25|0.076333
19:44:26|0.076328
19:44:27|0.076328
19:44:28|0.076325
19:44:29|0.076325
19:44:30|0.076325
19:44:31|0.076326
19:44:32|0.076325
19:44:33|0.076325
19:44:35|0.076321
19:44:36|0.076319
19:44:38|0.07632
19:44:40|0.076319
19:44:41|0.076316
19:44:41|0.076316
19:44:43|0.076316
19:44:44|0.076316
19:44:44|0.076316
19:44:45|0.076316
19:44:46|0.076316
19:44:47|0.076316
19:44:49|0.076317
19:44:50|0.07631
19:44:51|0.076309
19:44:52|0.076309
19:44:53|0.076309
19:44:53|0.076309
19:44:54|0.076309
19:44:55|0.076309
19:44:57|0.076292
19:44:58|0.076292
19:44:59|0.076293
19:45:00|0.076292
19:45:01|0.076292
19:45:02|0.076301
19:45:04|0.076302
19:45:04|0.076302
19:45:06|0.076302
19:45:07|0.076302
19:45:08|0.076337
19:45:09|0.076332
19:45:10|0.076332
19:45:11|0.076332
19:45:12|0.076332
19:45:13|0.076331
19:45:14|0.076332
19:45:15|0.076331
19:45:16|0.076333
19:45:17|0.076332
19:45:18|0.076329
19:45:19|0.07633
19:45:20|0.076328
19:45:22|0.076323
19:45:23|0.076323
19:45:24|0.076323
19:45:25|0.076322
19:45:25|0.076322
19:45:27|0.076319
19:45:29|0.076319
19:45:29|0.076319
19:45:30|0.076331
19:45:31|0.076324
19:45:32|0.076324
19:45:34|0.076324
19:45:35|0.076323
19:45:36|0.076315
19:45:38|0.076322
19:45:40|0.076323
19:45:41|0.076324
19:45:41|0.076321
19:45:43|0.076323
19:45:45|0.076323
19:45:45|0.076323
19:45:46|0.07632
19:45:47|0.07632
19:45:48|0.07632
19:45:49|0.07632
19:45:50|0.076321
19:45:52|0.076321
19:45:53|0.076321
19:45:54|0.076321
19:45:55|0.076322
19:45:56|0.076321
19:45:57|0.076321
19:45:58|0.076322
19:45:59|0.076323
19:46:00|0.076323
19:46:01|0.076323
19:46:03|0.076323
19:46:03|0.076323
19:46:05|0.076338
19:46:05|0.076338
19:46:07|0.076338
19:46:08|0.076338
19:46:09|0.076336
19:46:09|0.076338
19:46:11|0.076333
19:46:12|0.07633
19:46:12|0.07633
19:46:14|0.07633
19:46:15|0.076326
19:46:15|0.076326
19:46:17|0.076326
19:46:18|0.076326
19:46:19|0.076326
19:46:20|0.076326
19:46:21|0.076323
19:46:22|0.07632
19:46:23|0.076321
19:46:24|0.076321
19:46:24|0.07632
19:46:26|0.076321
19:46:27|0.076301
19:46:29|0.076314
19:46:29|0.076321
19:46:30|0.076321
19:46:31|0.076321
19:46:32|0.076322
19:46:33|0.076317
19:46:35|0.076317
19:46:36|0.07633
19:46:36|0.076321
19:46:39|0.076321
19:46:41|0.076322
19:46:41|0.07632
19:46:43|0.07632
19:46:44|0.076321
19:46:45|0.076323
19:46:46|0.076323
19:46:48|0.076323
19:46:49|0.076323
19:46:51|0.076323
19:46:52|0.076322
19:46:53|0.076322
19:46:54|0.076322
19:46:54|0.076322
19:46:56|0.076322
19:46:57|0.076322
19:46:57|0.076321
19:46:59|0.076321
19:46:59|0.076321
19:47:00|0.076324
19:47:01|0.076324
19:47:02|0.076324
19:47:04|0.076324
19:47:06|0.076322
19:47:06|0.076326
19:47:08|0.076326
19:47:09|0.076326
19:47:09|0.076324
19:47:10|0.076324
19:47:11|0.076324
19:47:13|0.076324
19:47:13|0.076324
19:47:14|0.076323
19:47:15|0.076322
19:47:16|0.076307
19:47:17|0.076307
19:47:18|0.076307
19:47:19|0.076307
19:47:20|0.076318
19:47:22|0.076324
19:47:22|0.076324
19:47:24|0.076326
19:47:24|0.076326
19:47:25|0.076326
19:47:26|0.076325
19:47:27|0.076324
19:47:28|0.076324
19:47:30|0.076324
19:47:30|0.076324
19:47:31|0.076324
19:47:32|0.076324
19:47:33|0.076324
19:47:34|0.076324
19:47:35|0.076324
19:47:37|0.076323
19:47:37|0.076323
19:47:40|0.076326
19:47:41|0.076328
19:47:42|0.076329
19:47:43|0.076329
19:47:45|0.076328
19:47:46|0.076328
19:47:47|0.076328
19:47:48|0.076328
19:47:48|0.076328
19:47:50|0.076329
19:47:51|0.076329
19:47:52|0.076329
19:47:53|0.076329
19:47:54|0.07633
19:47:55|0.076339
19:47:56|0.076343
19:47:58|0.076343
19:47:58|0.076343
19:48:00|0.076343
19:48:01|0.076343
19:48:01|0.076343
19:48:02|0.076343
19:48:04|0.076355
19:48:05|0.076355
19:48:05|0.076355
19:48:06|0.076356
19:48:08|0.076357
19:48:09|0.076357
19:48:10|0.076359
19:48:10|0.076364
19:48:11|0.076369
19:48:12|0.076369
19:48:15|0.076364
19:48:15|0.076366
19:48:16|0.076366
19:48:17|0.076366
19:48:18|0.076364
19:48:19|0.076364
19:48:20|0.076366
19:48:21|0.076368
19:48:23|0.076368
19:48:23|0.076369
19:48:24|0.076385
19:48:25|0.076385
19:48:26|0.076385
19:48:27|0.076385
19:48:28|0.076385
19:48:29|0.076385
19:48:30|0.076384
19:48:31|0.076376
19:48:32|0.076376
19:48:33|0.076376
19:48:34|0.076376
19:48:35|0.076379
19:48:36|0.076378
19:48:37|0.076378
19:48:38|0.076378
19:48:40|0.076378
19:48:42|0.076378
19:48:44|0.076381
19:48:45|0.076381
19:48:45|0.076381
19:48:46|0.07638
19:48:48|0.07638
19:48:48|0.07638
19:48:51|0.07638
19:48:52|0.07638
19:48:53|0.07638
19:48:54|0.076389
19:48:55|0.076389
19:48:56|0.076389
19:48:57|0.076389
19:48:58|0.076387
19:49:00|0.076387
19:49:01|0.076387
19:49:02|0.076388
19:49:03|0.076388
19:49:04|0.076388
19:49:05|0.076388
19:49:06|0.076388
19:49:07|0.076388
19:49:08|0.076388
19:49:09|0.076389
19:49:10|0.076389
19:49:11|0.076388
19:49:12|0.076388
19:49:13|0.076388
19:49:14|0.076388
19:49:15|0.076389
19:49:16|0.076389
19:49:17|0.076388
19:49:18|0.076388
19:49:19|0.076388
19:49:20|0.076388
19:49:21|0.076388
19:49:22|0.076389
19:49:23|0.076389
19:49:24|0.076389
19:49:25|0.076389
19:49:26|0.076389
19:49:27|0.076389
19:49:28|0.076389
19:49:29|0.076388
19:49:30|0.076388
19:49:31|0.076388
19:49:32|0.076389
19:49:33|0.076389
19:49:34|0.076393
19:49:35|0.076397
19:49:36|0.076397
19:49:37|0.076397
19:49:38|0.076397
19:49:39|0.076394
19:49:41|0.076394
19:49:43|0.076392
19:49:45|0.076393
19:49:47|0.076386
19:49:47|0.076384
19:49:48|0.076383
19:49:49|0.076383
19:49:51|0.076383
19:49:52|0.076392
19:49:53|0.076387
19:49:54|0.076412
19:49:56|0.076392
19:49:56|0.076392
19:49:58|0.076392
19:49:59|0.076392
19:50:00|0.076392
19:50:01|0.076392
19:50:02|0.0764
19:50:03|0.0764
19:50:04|0.076405
19:50:05|0.076405
19:50:06|0.076405
19:50:07|0.076405
19:50:08|0.07641
19:50:09|0.076415
19:50:10|0.076415
19:50:11|0.076415
19:50:12|0.076415
19:50:13|0.076412
19:50:14|0.076412
19:50:15|0.076412
19:50:16|0.076412
19:50:16|0.076412
19:50:17|0.076413
19:50:19|0.076406
19:50:20|0.076406
19:50:21|0.076406
19:50:22|0.076406
19:50:22|0.076406
19:50:24|0.076406
19:50:24|0.076407
19:50:26|0.076405
19:50:27|0.076405
19:50:28|0.076405
19:50:29|0.076396
19:50:30|0.076396
19:50:31|0.076396
19:50:32|0.076396
19:50:33|0.076396
19:50:34|0.076397
19:50:35|0.076397
19:50:36|0.076397
19:50:37|0.076396
19:50:38|0.076396
19:50:39|0.076414
19:50:40|0.076415
19:50:41|0.076416
19:50:42|0.076416
19:50:43|0.076416
19:50:44|0.076434
19:50:45|0.076436
19:50:47|0.076433
19:50:47|0.076432
19:50:48|0.076433
19:50:49|0.076432
19:50:51|0.076432
19:50:51|0.076432
19:50:53|0.076432
19:50:54|0.076432
19:50:54|0.076432
19:50:56|0.076432
19:50:56|0.07643
19:50:58|0.07643
19:50:59|0.07643
19:50:59|0.076429
19:51:01|0.076432
19:51:02|0.076435
19:51:02|0.076435
19:51:04|0.076436
19:51:04|0.076441
19:51:06|0.076441
19:51:07|0.076442
19:51:08|0.076442
19:51:09|0.076442
19:51:10|0.076446
19:51:11|0.076447
19:51:11|0.076447
19:51:14|0.076445
19:51:15|0.076442
19:51:15|0.076434
19:51:17|0.076433
19:51:17|0.076433
19:51:18|0.076433
19:51:19|0.076433
19:51:20|0.076437
19:51:22|0.076433
19:51:23|0.076433
19:51:23|0.076433
19:51:24|0.076433
19:51:26|0.076433
19:51:27|0.076433
19:51:27|0.076433
19:51:29|0.076433
19:51:29|0.076438
19:51:31|0.076438
19:51:31|0.076438
19:51:32|0.076438
19:51:33|0.076438
19:51:35|0.076441
19:51:36|0.07644
19:51:36|0.07644
19:51:38|0.076441
19:51:39|0.076442
19:51:39|0.076443
19:51:40|0.076444
19:51:41|0.076444
19:51:43|0.076447
19:51:45|0.076443
19:51:47|0.07647
19:51:47|0.076476
19:51:49|0.076484
19:51:51|0.076479
19:51:51|0.076483
19:51:52|0.076483
19:51:54|0.076484
19:51:55|0.076483
19:51:56|0.076483
19:51:56|0.076483
19:51:57|0.076463
19:51:59|0.076467
19:51:59|0.076465
19:52:01|0.076465
19:52:02|0.07646
19:52:03|0.07646
19:52:04|0.07646
19:52:05|0.07646
19:52:06|0.07646
19:52:07|0.076459
19:52:08|0.076459
19:52:09|0.076454
19:52:10|0.076454
19:52:11|0.076454
19:52:12|0.076454
19:52:13|0.076455
19:52:14|0.076455
19:52:15|0.076456
19:52:16|0.076459
19:52:17|0.07646
19:52:18|0.076456
19:52:19|0.076454
19:52:20|0.076454
19:52:21|0.076455
19:52:22|0.076455
19:52:23|0.076455
19:52:24|0.076456
19:52:25|0.076454
19:52:26|0.076451
19:52:27|0.076451
19:52:28|0.076451
19:52:29|0.076454
19:52:30|0.076453
19:52:31|0.076453
19:52:32|0.076454
19:52:33|0.076461
19:52:34|0.076461
19:52:35|0.076468
19:52:36|0.076467
19:52:37|0.076466
19:52:38|0.076466
19:52:39|0.076466
19:52:40|0.076466
19:52:41|0.07647
19:52:42|0.07647
19:52:44|0.076474
19:52:46|0.076471
19:52:48|0.076472
19:52:50|0.076473
19:52:51|0.07647
19:52:52|0.076474
19:52:53|0.076478
19:52:54|0.076489
19:52:55|0.076489
19:52:57|0.076478
19:52:58|0.076486
19:52:59|0.076486
19:53:00|0.076486
19:53:01|0.076487
19:53:02|0.076486
19:53:03|0.076496
19:53:04|0.076496
19:53:05|0.076496
19:53:06|0.0765
19:53:07|0.076499
19:53:07|0.076499
19:53:10|0.076499
19:53:11|0.076489
19:53:11|0.076492
19:53:13|0.076493
19:53:14|0.07649
19:53:15|0.07649
19:53:15|0.076493
19:53:17|0.076493
19:53:18|0.076493
19:53:18|0.076493
19:53:19|0.076494
19:53:21|0.076495
19:53:21|0.076494
19:53:22|0.076491
19:53:23|0.076491
19:53:25|0.076493
19:53:25|0.076493
19:53:26|0.076491
19:53:28|0.07649
19:53:30|0.07649
19:53:30|0.07649
19:53:31|0.07649
19:53:32|0.07649
19:53:33|0.076485
19:53:34|0.076485
19:53:35|0.076485
19:53:36|0.076485
19:53:37|0.076485
19:53:38|0.076485
19:53:39|0.076486
19:53:40|0.07649
19:53:41|0.07649
19:53:42|0.07649
19:53:43|0.076484
19:53:45|0.076484
19:53:47|0.076485
19:53:48|0.076484
19:53:49|0.076484
19:53:50|0.076485
19:53:51|0.076485
19:53:53|0.076485
19:53:53|0.076484
19:53:55|0.076485
19:53:56|0.076487
19:53:56|0.076487
19:53:58|0.076487
19:53:58|0.076485
19:53:59|0.076485
19:54:01|0.076485
19:54:02|0.076485
19:54:02|0.076485
19:54:04|0.076486
19:54:05|0.076486
19:54:07|0.076485
19:54:09|0.076485
19:54:10|0.076498
19:54:10|0.076498
19:54:12|0.076499
19:54:13|0.076499
19:54:14|0.076495
19:54:14|0.076495
19:54:17|0.076495
19:54:17|0.076495
19:54:18|0.076494
19:54:20|0.076494
19:54:20|0.076494
19:54:22|0.076494
19:54:23|0.076494
19:54:24|0.076494
19:54:25|0.076493
19:54:25|0.076494
19:54:26|0.076494
19:54:27|0.076494
19:54:28|0.076494
19:54:30|0.076494
19:54:31|0.076494
19:54:32|0.076494
19:54:33|0.076494
19:54:33|0.076494
19:54:34|0.076494
19:54:35|0.076494
19:54:37|0.076494
19:54:37|0.076494
19:54:38|0.076494
19:54:40|0.076495
19:54:41|0.076495
19:54:41|0.076495
19:54:42|0.076495
19:54:44|0.076495
19:54:44|0.076495
19:54:47|0.076494
19:54:47|0.076495
19:54:48|0.076495
19:54:50|0.076495
19:54:51|0.076495
19:54:52|0.076495
19:54:53|0.076494
19:54:54|0.076495
19:54:56|0.076495
19:54:56|0.076495
19:54:58|0.076495
19:54:59|0.076495
19:55:01|0.076492
19:55:02|0.076491
19:55:04|0.076491
19:55:05|0.076491
19:55:05|0.076491
19:55:06|0.076493
19:55:07|0.076491
19:55:08|0.076494
19:55:09|0.076495
19:55:10|0.076495
19:55:12|0.076495
19:55:13|0.076499
19:55:13|0.076499
19:55:14|0.076499
19:55:16|0.076499
19:55:17|0.076499
19:55:18|0.076494
19:55:19|0.076492
19:55:20|0.076492
19:55:21|0.076492
19:55:22|0.076492
19:55:23|0.076492
19:55:24|0.076495
19:55:25|0.076495
19:55:26|0.076499
19:55:27|0.076498
19:55:28|0.076498
19:55:29|0.0765
19:55:30|0.0765
19:55:31|0.0765
19:55:32|0.0765
19:55:33|0.0765
19:55:34|0.0765
19:55:35|0.0765
19:55:36|0.0765
19:55:38|0.0765
19:55:39|0.0765
19:55:40|0.0765
19:55:41|0.076495
19:55:42|0.076494
19:55:43|0.076494
19:55:44|0.076495
19:55:45|0.076495
19:55:46|0.076494
19:55:48|0.076495
19:55:50|0.076494
19:55:51|0.076499
19:55:53|0.076499
19:55:54|0.076499
19:55:55|0.076498
19:55:56|0.0765
19:55:57|0.0765
19:55:58|0.076499
19:55:59|0.0765
19:56:00|0.0765
19:56:02|0.0765
19:56:03|0.0765
19:56:04|0.0765
19:56:05|0.076499
19:56:07|0.0765
19:56:07|0.0765
19:56:08|0.0765
19:56:10|0.0765
19:56:11|0.076499
19:56:12|0.076499
19:56:13|0.076499
19:56:14|0.076499
19:56:15|0.0765
19:56:16|0.076499
19:56:17|0.076499
19:56:18|0.076494
19:56:19|0.076494
19:56:20|0.076495
19:56:21|0.076495
19:56:22|0.076495
19:56:23|0.076494
19:56:24|0.076494
19:56:25|0.076494
19:56:26|0.076494
19:56:27|0.076494
19:56:28|0.076495
19:56:30|0.076493
19:56:30|0.076494
19:56:31|0.076494
19:56:32|0.076493
19:56:33|0.076493
19:56:35|0.076493
19:56:35|0.0765
19:56:36|0.076495
19:56:37|0.076495
19:56:38|0.076495
19:56:39|0.076495
19:56:40|0.076495
19:56:41|0.076498
19:56:42|0.076498
19:56:43|0.076498
19:56:44|0.076494
19:56:45|0.076493
19:56:46|0.076493
19:56:48|0.076494
19:56:50|0.076494
19:56:51|0.076494
19:56:53|0.076494
19:56:54|0.076493
19:56:55|0.076493
19:56:56|0.076493
19:56:57|0.076493
19:56:58|0.076494
19:57:00|0.076494
19:57:02|0.076493
19:57:03|0.076493
19:57:03|0.076493
19:57:06|0.076492
19:57:07|0.076492
19:57:08|0.076492
19:57:08|0.076492
19:57:10|0.076492
19:57:11|0.076488
19:57:11|0.076486
19:57:13|0.076486
19:57:13|0.076486
19:57:14|0.076486
19:57:15|0.076492
19:57:16|0.076493
19:57:17|0.076493
19:57:18|0.076493
19:57:20|0.076493
19:57:20|0.076493
19:57:22|0.076493
19:57:22|0.076489
19:57:23|0.076493
19:57:24|0.076493
19:57:25|0.076493
19:57:26|0.076493
19:57:27|0.076493
19:57:29|0.076493
19:57:29|0.076492
19:57:30|0.076492
19:57:31|0.076492
19:57:33|0.076492
19:57:34|0.076492
19:57:35|0.076492
19:57:35|0.076492
19:57:36|0.076492
19:57:38|0.076492
19:57:38|0.076491
19:57:40|0.076491
19:57:40|0.076491
19:57:41|0.076491
19:57:42|0.076491
19:57:43|0.076491
19:57:44|0.076492
19:57:45|0.076491
19:57:46|0.076491
19:57:48|0.076491
19:57:50|0.076491
19:57:51|0.076493
19:57:52|0.076494
19:57:52|0.076492
19:57:54|0.076492
19:57:56|0.076492
19:57:56|0.076492
19:57:58|0.076476
19:57:59|0.076476
19:57:59|0.076476
19:58:01|0.076476
19:58:02|0.076486
19:58:03|0.076486
19:58:04|0.076486
19:58:05|0.076486
19:58:06|0.076486
19:58:07|0.076486
19:58:09|0.076486
19:58:11|0.076494
19:58:12|0.076494
19:58:12|0.076494
19:58:13|0.076494
19:58:14|0.076494
19:58:16|0.076491
19:58:17|0.076491
19:58:17|0.07649
19:58:19|0.076486
19:58:20|0.076486
19:58:20|0.076486
19:58:21|0.076486
19:58:23|0.076493
19:58:23|0.076492
19:58:24|0.076494
19:58:25|0.076494
19:58:27|0.076492
19:58:27|0.076492
19:58:29|0.076494
19:58:31|0.076498
19:58:31|0.076498
19:58:32|0.076498
19:58:33|0.076498
19:58:34|0.076497
19:58:35|0.076497
19:58:36|0.076497
19:58:37|0.076498
19:58:39|0.076497
19:58:39|0.076498
19:58:40|0.076497
19:58:41|0.076498
19:58:42|0.076499
19:58:43|0.076499
19:58:44|0.076498
19:58:45|0.076497
19:58:46|0.076498
19:58:47|0.076498
19:58:48|0.076498
19:58:51|0.076498
19:58:52|0.076498
19:58:53|0.076499
19:58:54|0.076498
19:58:55|0.076497
19:58:56|0.076497
19:58:57|0.076497
19:58:59|0.076497
19:59:00|0.076497
19:59:01|0.076497
19:59:02|0.076497
19:59:03|0.076497
19:59:04|0.076497
19:59:05|0.076497
19:59:06|0.076497
19:59:07|0.076497
19:59:08|0.076497
19:59:09|0.076497
19:59:10|0.076497
19:59:11|0.076497
19:59:12|0.076497
19:59:13|0.076497
19:59:14|0.076497
19:59:15|0.076497
19:59:16|0.076497
19:59:17|0.076497
19:59:18|0.076497
19:59:19|0.076497
19:59:20|0.076497
19:59:21|0.076497
19:59:22|0.076497
19:59:23|0.076497
19:59:24|0.076498
19:59:25|0.076497
19:59:26|0.076497
19:59:27|0.076497
19:59:28|0.076497
19:59:29|0.076497
19:59:30|0.076497
19:59:31|0.076498
19:59:32|0.076497
19:59:33|0.076497
19:59:34|0.076497
19:59:35|0.076497
19:59:36|0.076497
19:59:37|0.076497
19:59:38|0.076497
19:59:39|0.076497
19:59:40|0.076497
19:59:41|0.076497
19:59:42|0.076497
19:59:43|0.076497
19:59:44|0.076498
19:59:45|0.076497
19:59:46|0.076497
19:59:47|0.076497
19:59:48|0.076498
19:59:49|0.076497
19:59:50|0.076497
19:59:51|0.076497
19:59:53|0.076498
19:59:54|0.076498
19:59:54|0.076497
19:59:57|0.076497
19:59:57|0.076497
19:59:59|0.076497
20:00:00|0.076497
20:00:01|0.076497
20:00:02|0.076497
20:00:03|0.076497
20:00:05|0.076497
20:00:06|0.076497
20:00:07|0.076497
20:00:09|0.076497
20:00:10|0.07649
20:00:11|0.076488
20:00:12|0.07649
20:00:13|0.07649
20:00:13|0.07649
20:00:15|0.07649
20:00:16|0.076495
20:00:18|0.076495
20:00:19|0.076496
20:00:19|0.076496
20:00:21|0.076498
20:00:21|0.076499
20:00:22|0.076499
20:00:23|0.076499
20:00:24|0.0765
20:00:26|0.0765
20:00:26|0.076499
20:00:28|0.0765
20:00:28|0.0765
20:00:29|0.0765
20:00:30|0.0765
20:00:31|0.076499
20:00:33|0.076499
20:00:33|0.076499
20:00:35|0.0765
20:00:35|0.0765
20:00:37|0.0765
20:00:38|0.0765
20:00:39|0.0765
20:00:39|0.076499
20:00:40|0.076499
20:00:41|0.076499
20:00:42|0.076499
20:00:44|0.0765
20:00:45|0.076499
20:00:45|0.076499
20:00:46|0.0765
20:00:47|0.0765
20:00:48|0.0765
20:00:49|0.0765
20:00:50|0.0765
20:00:52|0.0765
20:00:54|0.0765
20:00:55|0.076499
20:00:56|0.0765
20:00:57|0.0765
20:00:58|0.0765
20:00:59|0.0765
20:01:01|0.076499
20:01:02|0.0765
20:01:03|0.0765
20:01:04|0.0765
20:01:05|0.0765
20:01:06|0.076499
20:01:07|0.076499
20:01:09|0.076499
20:01:11|0.0765
20:01:12|0.076499
20:01:13|0.076499
20:01:14|0.076499
20:01:15|0.0765
20:01:16|0.0765
20:01:17|0.076499
20:01:19|0.0765
20:01:20|0.0765
20:01:20|0.0765
20:01:21|0.076499
20:01:23|0.0765
20:01:24|0.0765
20:01:25|0.076523
20:01:25|0.076526
20:01:28|0.076518
20:01:28|0.076517
20:01:29|0.076518
20:01:30|0.076519
20:01:31|0.07652
20:01:33|0.07652
20:01:35|0.076524
20:01:35|0.076531
20:01:36|0.076534
20:01:37|0.07653
20:01:38|0.07653
20:01:39|0.076523
20:01:40|0.076524
20:01:42|0.076524
20:01:43|0.076523
20:01:44|0.076524
20:01:45|0.076524
20:01:46|0.076533
20:01:47|0.076524
20:01:48|0.076522
20:01:49|0.076521
20:01:50|0.076522
20:01:51|0.076522
20:01:52|0.076522
20:01:54|0.076522
20:01:55|0.076522
20:01:56|0.076522
20:01:57|0.076522
20:01:59|0.076522
20:02:00|0.076521
20:02:00|0.076522
20:02:03|0.076522
20:02:03|0.076522
20:02:04|0.076522
20:02:05|0.076522
20:02:07|0.076521
20:02:08|0.076522
20:02:09|0.076521
20:02:09|0.076522
20:02:11|0.076522
20:02:11|0.076522
20:02:12|0.076523
20:02:14|0.076523
20:02:14|0.076523
20:02:15|0.076525
20:02:16|0.076526
20:02:18|0.076526
20:02:18|0.076529
20:02:20|0.076529
20:02:21|0.076527
20:02:21|0.076527
20:02:23|0.076528
20:02:23|0.076529
20:02:24|0.076529
20:02:26|0.076527
20:02:27|0.076523
20:02:27|0.076523
20:02:29|0.076521
20:02:30|0.076521
20:02:31|0.07652
20:02:32|0.076521
20:02:33|0.076521
20:02:34|0.076521
20:02:35|0.076521
20:02:36|0.076523
20:02:37|0.076523
20:02:38|0.076523
20:02:39|0.076523
20:02:40|0.076523
20:02:41|0.07652
20:02:42|0.07651
20:02:43|0.076504
20:02:44|0.076504
20:02:45|0.076503
20:02:46|0.076503
20:02:47|0.076503
20:02:48|0.076503
20:02:49|0.076504
20:02:50|0.076503
20:02:51|0.076507
20:02:52|0.076506
20:02:54|0.076506
20:02:56|0.076503
20:02:58|0.076502
20:02:59|0.076503
20:03:01|0.076508
20:03:02|0.076504
20:03:03|0.076502
20:03:04|0.076502
20:03:05|0.076511
20:03:06|0.076511
20:03:07|0.076509
20:03:08|0.076511
20:03:09|0.076511
20:03:10|0.07651
20:03:11|0.07651
20:03:12|0.076511
20:03:13|0.076511
20:03:14|0.076514
20:03:16|0.076513
20:03:17|0.076513
20:03:18|0.076513
20:03:19|0.076505
20:03:20|0.076505
20:03:21|0.076507
20:03:21|0.076513
20:03:23|0.076513
20:03:23|0.076515
20:03:24|0.076515
20:03:26|0.076517
20:03:27|0.076517
20:03:27|0.076517
20:03:29|0.076517
20:03:29|0.076517
20:03:31|0.076516
20:03:32|0.076509
20:03:33|0.076504
20:03:34|0.076507
20:03:35|0.076507
20:03:35|0.076506
20:03:37|0.076506
20:03:37|0.076506
20:03:39|0.076506
20:03:40|0.076506
20:03:41|0.076506
20:03:41|0.076506
20:03:42|0.07651
20:03:45|0.07651
20:03:45|0.07651
20:03:46|0.076512
20:03:48|0.076512
20:03:49|0.076513
20:03:50|0.076513
20:03:50|0.07651
20:03:51|0.076515
20:03:53|0.076515
20:03:54|0.076515
20:03:56|0.076515
20:03:57|0.076517
20:03:58|0.076517
20:03:59|0.076519
20:04:00|0.076518
20:04:02|0.076518
20:04:03|0.076518
20:04:04|0.076518
20:04:05|0.076518
20:04:06|0.076522
20:04:08|0.076521
20:04:09|0.076521
20:04:09|0.076521
20:04:10|0.076522
20:04:11|0.076522
20:04:13|0.076523
20:04:13|0.076523
20:04:15|0.076523
20:04:15|0.076522
20:04:16|0.076522
20:04:17|0.076509
20:04:18|0.0765
20:04:19|0.076497
20:04:20|0.076495
20:04:21|0.076483
20:04:22|0.076483
20:04:23|0.076483
20:04:24|0.0765
20:04:25|0.076495
20:04:26|0.076487
20:04:27|0.076487
20:04:28|0.076489
20:04:29|0.076489
20:04:30|0.076481
20:04:31|0.076483
20:04:32|0.076505
20:04:33|0.076509
20:04:34|0.07652
20:04:36|0.07652
20:04:36|0.076521
20:04:37|0.076513
20:04:38|0.076518
20:04:39|0.076509
20:04:40|0.07651
20:04:41|0.076513
20:04:42|0.076512
20:04:43|0.076512
20:04:44|0.076507
20:04:45|0.076507
20:04:46|0.076506
20:04:47|0.076506
20:04:48|0.076505
20:04:49|0.076505
20:04:50|0.076503
20:04:51|0.076503
20:04:52|0.076504
20:04:53|0.076504
20:04:54|0.076504
20:04:55|0.076504
20:04:57|0.07651
20:04:59|0.07651
20:05:00|0.076505
20:05:01|0.076502
20:05:02|0.076501
20:05:03|0.076501
20:05:04|0.076501
20:05:05|0.076506
20:05:06|0.076511
20:05:07|0.076509
20:05:09|0.076502
20:05:09|0.076503
20:05:11|0.076498
20:05:12|0.076498
20:05:13|0.076498
20:05:14|0.076507
20:05:15|0.076504
20:05:17|0.076507
20:05:18|0.076507
20:05:19|0.076508
20:05:19|0.076506
20:05:20|0.076507
20:05:22|0.076503
20:05:23|0.076502
20:05:24|0.076499
20:05:24|0.0765
20:05:25|0.076497
20:05:27|0.076496
20:05:28|0.076496
20:05:28|0.076496
20:05:29|0.076498
20:05:31|0.076495
20:05:31|0.076495
20:05:32|0.076495
20:05:33|0.076495
20:05:34|0.076496
20:05:35|0.076495
20:05:37|0.076495
20:05:37|0.076496
20:05:39|0.076495
20:05:39|0.076495
20:05:41|0.076501
20:05:41|0.076501
20:05:42|0.076501
20:05:44|0.076501
20:05:44|0.076528
20:05:46|0.076533
20:05:46|0.076533
20:05:47|0.076531
20:05:48|0.076532
20:05:49|0.076529
20:05:50|0.076529
20:05:51|0.076529
20:05:52|0.076529
20:05:53|0.076528
20:05:55|0.076533
20:05:55|0.076533
20:05:58|0.076532
20:06:00|0.076541
20:06:01|0.076536
20:06:03|0.076536
20:06:03|0.076537
20:06:05|0.076537
20:06:06|0.076542
20:06:06|0.076544
20:06:08|0.076547
20:06:08|0.076548
20:06:10|0.076553
20:06:10|0.076549
20:06:11|0.07655
20:06:12|0.076556
20:06:13|0.076553
20:06:14|0.076549
20:06:15|0.076549
20:06:17|0.076546
20:06:18|0.076539
20:06:19|0.076538
20:06:20|0.076539
20:06:21|0.076539
20:06:22|0.076541
20:06:23|0.076543
20:06:24|0.076547
20:06:25|0.076546
20:06:26|0.076546
20:06:27|0.076546
20:06:28|0.076546
20:06:29|0.07654
20:06:30|0.07654
20:06:31|0.076542
20:06:32|0.076549
20:06:33|0.076549
20:06:34|0.076557
20:06:35|0.076557
20:06:36|0.076561
20:06:37|0.076566
20:06:38|0.076563
20:06:39|0.076567
20:06:40|0.076564
20:06:41|0.076565
20:06:42|0.076565
20:06:43|0.076565
20:06:45|0.076565
20:06:46|0.076567
20:06:47|0.07657
20:06:48|0.076574
20:06:50|0.076574
20:06:51|0.076574
20:06:52|0.076574
20:06:53|0.076575
20:06:55|0.076582
20:06:55|0.076582
20:06:56|0.076588
20:06:59|0.076588
20:07:00|0.076583
20:07:02|0.076583
20:07:04|0.076583
20:07:05|0.076583
20:07:06|0.076579
20:07:07|0.076582
20:07:08|0.076582
20:07:09|0.076586
20:07:10|0.076584
20:07:11|0.076578
20:07:12|0.076578
20:07:13|0.076578
20:07:14|0.076579
20:07:15|0.076579
20:07:16|0.076579
20:07:18|0.076575
20:07:19|0.076556
20:07:19|0.076557
20:07:21|0.076549
20:07:22|0.07655
20:07:23|0.07655
20:07:23|0.076549
20:07:24|0.07655
20:07:26|0.07655
20:07:26|0.07655
20:07:28|0.07655
20:07:29|0.07655
20:07:29|0.076552
20:07:31|0.07653
20:07:32|0.07653
20:07:33|0.076529
20:07:33|0.076545
20:07:35|0.076547
20:07:36|0.076547
20:07:36|0.076547
20:07:37|0.076548
20:07:38|0.076548
20:07:40|0.076548
20:07:41|0.076547
20:07:42|0.076557
20:07:42|0.076538
20:07:44|0.076561
20:07:44|0.076561
20:07:45|0.076556
20:07:46|0.076552
20:07:47|0.076551
20:07:49|0.076551
20:07:49|0.07655
20:07:50|0.07655
20:07:52|0.07655
20:07:53|0.07655
20:07:54|0.07655
20:07:54|0.07655
20:07:56|0.07655
20:07:56|0.07655
20:07:58|0.07655
20:08:00|0.076566
20:08:01|0.076566
20:08:03|0.076566
20:08:05|0.076565
20:08:07|0.076565
20:08:07|0.076565
20:08:08|0.076575
20:08:09|0.076567
20:08:10|0.076566
20:08:11|0.076564
20:08:12|0.076558
20:08:13|0.076557
20:08:15|0.076557
20:08:15|0.076557
20:08:16|0.076557
20:08:18|0.076557
20:08:18|0.076557
20:08:19|0.076557
20:08:20|0.076557
20:08:21|0.076557
20:08:22|0.076555
20:08:23|0.076556
20:08:24|0.076556
20:08:25|0.076561
20:08:26|0.076561
20:08:27|0.076561
20:08:28|0.076561
20:08:29|0.076561
20:08:30|0.076561
20:08:32|0.07656
20:08:32|0.07656
20:08:33|0.07656
20:08:34|0.076581
20:08:35|0.076569
20:08:37|0.076566
20:08:37|0.076559
20:08:38|0.076559
20:08:39|0.076561
20:08:40|0.076561
20:08:41|0.07656
20:08:42|0.076564
20:08:43|0.076562
20:08:44|0.076562
20:08:46|0.076562
20:08:46|0.076562
20:08:47|0.076562
20:08:48|0.07656
20:08:49|0.07656
20:08:50|0.07656
20:08:51|0.07656
20:08:52|0.07658
20:08:53|0.07658
20:08:54|0.07658
20:08:55|0.07658
20:08:56|0.07658
20:08:57|0.07658
20:08:58|0.076575
20:09:00|0.076575
20:09:02|0.076575
20:09:03|0.076575
20:09:05|0.076575
20:09:07|0.076575
20:09:07|0.076576
20:09:08|0.076575
20:09:09|0.076579
20:09:10|0.076579
20:09:12|0.076576
20:09:12|0.076577
20:09:13|0.076577
20:09:14|0.076577
20:09:15|0.076576
20:09:16|0.076577
20:09:18|0.076577
20:09:19|0.076577
20:09:20|0.076581
20:09:21|0.076581
20:09:22|0.076579
20:09:23|0.076579
20:09:24|0.076579
20:09:25|0.076579
20:09:26|0.076576
20:09:27|0.076576
20:09:28|0.076576
20:09:29|0.076576
20:09:30|0.076576
20:09:32|0.07657
20:09:33|0.07657
20:09:34|0.076569
20:09:35|0.07656
20:09:36|0.076559
20:09:37|0.076559
20:09:38|0.076559
20:09:39|0.076559
20:09:40|0.07656
20:09:41|0.076561
20:09:42|0.076561
20:09:43|0.076567
20:09:44|0.076567
20:09:45|0.076562
20:09:46|0.076562
20:09:47|0.076561
20:09:48|0.076561
20:09:49|0.076561
20:09:50|0.076561
20:09:51|0.076563
20:09:52|0.076563
20:09:53|0.076563
20:09:55|0.076561
20:09:55|0.076561
20:09:57|0.076563
20:09:58|0.076563
20:09:59|0.076563
20:09:59|0.076563
20:10:01|0.076563
20:10:03|0.076563
20:10:04|0.076559
20:10:05|0.076555
20:10:06|0.076553
20:10:07|0.076549
20:10:08|0.076547
20:10:10|0.076548
20:10:11|0.076544
20:10:11|0.076545
20:10:13|0.076546
20:10:14|0.076547
20:10:15|0.076547
20:10:16|0.076549
20:10:18|0.076549
20:10:18|0.076543
20:10:19|0.076542
20:10:21|0.076541
20:10:21|0.076541
20:10:23|0.076531
20:10:24|0.076531
20:10:25|0.07653
20:10:26|0.07653
20:10:27|0.076529
20:10:28|0.076528
20:10:29|0.076515
20:10:30|0.076512
20:10:31|0.076512
20:10:32|0.076508
20:10:33|0.076508
20:10:34|0.076512
20:10:35|0.076516
20:10:36|0.076515
20:10:37|0.076509
20:10:38|0.076513
20:10:39|0.076514
20:10:40|0.076517
20:10:41|0.076518
20:10:42|0.076518
20:10:43|0.076514
20:10:44|0.076514
20:10:45|0.076515
20:10:46|0.076516
20:10:47|0.076516
20:10:48|0.076515
20:10:49|0.076515
20:10:50|0.076509
20:10:51|0.076509
20:10:52|0.076507
20:10:53|0.076507
20:10:54|0.076507
20:10:55|0.076508
20:10:56|0.07651
20:10:57|0.07651
20:10:58|0.07651
20:10:59|0.076511
20:11:00|0.07651
20:11:01|0.076511
20:11:03|0.07651
20:11:05|0.07651
20:11:06|0.07651
20:11:08|0.076507
20:11:08|0.076507
20:11:09|0.076507
20:11:10|0.076507
20:11:11|0.076507
20:11:12|0.076508
20:11:14|0.076507
20:11:15|0.076507
20:11:16|0.07651
20:11:17|0.07651
20:11:17|0.076508
20:11:19|0.076508
20:11:21|0.076508
20:11:22|0.076508
20:11:22|0.076508
20:11:23|0.076509
20:11:25|0.076509
20:11:26|0.076508
20:11:27|0.076508
20:11:28|0.076507
20:11:29|0.076508
20:11:30|0.076508
20:11:31|0.076507
20:11:32|0.076508
20:11:33|0.076508
20:11:34|0.07651
20:11:35|0.076511
20:11:36|0.076511
20:11:37|0.076511
20:11:38|0.076509
20:11:39|0.076508
20:11:40|0.076508
20:11:41|0.076508
20:11:42|0.076508
20:11:43|0.076508
20:11:44|0.076508
20:11:45|0.076508
20:11:46|0.076508
20:11:47|0.076508
20:11:48|0.076508
20:11:49|0.076509
20:11:50|0.076509
20:11:51|0.076509
20:11:52|0.076509
20:11:53|0.076509
20:11:54|0.076508
20:11:55|0.076509
20:11:56|0.076509
20:11:57|0.076509
20:11:58|0.076509
20:12:00|0.076507
20:12:00|0.076507
20:12:01|0.07651
20:12:04|0.076508
20:12:05|0.076508
20:12:07|0.076507
20:12:08|0.076507
20:12:10|0.076507
20:12:11|0.076507
20:12:11|0.076507
20:12:13|0.076507
20:12:13|0.076507
20:12:14|0.076507
20:12:15|0.076507
20:12:16|0.076507
20:12:18|0.076507
20:12:18|0.076503
20:12:20|0.076499
20:12:21|0.076499
20:12:22|0.076499
20:12:22|0.076499
20:12:23|0.076499
20:12:25|0.076499
20:12:26|0.076499
20:12:27|0.076499
20:12:29|0.076499
20:12:29|0.076499
20:12:30|0.076499
20:12:31|0.076498
20:12:32|0.076488
20:12:33|0.076488
20:12:34|0.076487
20:12:36|0.076488
20:12:36|0.076488
20:12:37|0.076488
20:12:38|0.076488
20:12:39|0.076488
20:12:40|0.076488
20:12:41|0.076488
20:12:42|0.076494
20:12:43|0.076494
20:12:45|0.076494
20:12:45|0.076494
20:12:47|0.076493
20:12:47|0.076484
20:12:48|0.076484
20:12:49|0.076483
20:12:51|0.076484
20:12:52|0.076484
20:12:52|0.076484
20:12:54|0.076484
20:12:55|0.076484
20:12:55|0.076483
20:12:57|0.076483
20:12:58|0.076483
20:12:58|0.076483
20:13:00|0.076483
20:13:00|0.076484
20:13:01|0.076484
20:13:03|0.076484
20:13:04|0.076484
20:13:06|0.076484
20:13:06|0.076484
20:13:08|0.076483
20:13:09|0.076484
20:13:10|0.076484
20:13:11|0.076484
20:13:12|0.076488
20:13:13|0.076491
20:13:14|0.076491
20:13:15|0.076491
20:13:16|0.076492
20:13:17|0.076492
20:13:18|0.076492
20:13:20|0.076492
20:13:21|0.076499
20:13:23|0.076499
20:13:24|0.076497
20:13:25|0.076502
20:13:26|0.076502
20:13:27|0.076504
20:13:27|0.076502
20:13:28|0.076502
20:13:29|0.076507
20:13:31|0.076507
20:13:32|0.076507
20:13:32|0.076512
20:13:33|0.076512
20:13:35|0.076513
20:13:35|0.076513
20:13:37|0.076513
20:13:37|0.076512
20:13:38|0.07651
20:13:39|0.076518
20:13:42|0.076518
20:13:42|0.076518
20:13:44|0.076515
20:13:45|0.076507
20:13:46|0.076507
20:13:47|0.076507
20:13:48|0.076512
20:13:49|0.07651
20:13:50|0.07651
20:13:51|0.076509
20:13:52|0.076516
20:13:53|0.076516
20:13:54|0.076516
20:13:55|0.076517
20:13:56|0.076517
20:13:57|0.076527
20:13:58|0.07652
20:13:59|0.076519
20:14:00|0.07652
20:14:01|0.076517
20:14:02|0.076517
20:14:03|0.076518
20:14:04|0.076517
20:14:06|0.076517
20:14:06|0.076517
20:14:09|0.076518
20:14:10|0.076518
20:14:10|0.076517
20:14:11|0.076516
20:14:13|0.076513
20:14:13|0.076516
20:14:15|0.076517
20:14:16|0.076517
20:14:17|0.076516
20:14:19|0.076516
20:14:19|0.076516
20:14:21|0.076516
20:14:21|0.076516
20:14:23|0.076517
20:14:23|0.076517
20:14:24|0.076525
20:14:25|0.076525
20:14:26|0.076525
20:14:27|0.076526
20:14:28|0.076526
20:14:30|0.076524
20:14:31|0.076526
20:14:32|0.076526
20:14:33|0.076529
20:14:34|0.07653
20:14:35|0.07653
20:14:36|0.07653
20:14:37|0.07653
20:14:38|0.076528
20:14:39|0.076528
20:14:40|0.076528
20:14:41|0.076528
20:14:42|0.07653
20:14:43|0.07653
20:14:44|0.076529
20:14:45|0.076528
20:14:46|0.076525
20:14:47|0.076525
20:14:48|0.076517
20:14:49|0.076517
20:14:50|0.076517
20:14:51|0.076514
20:14:52|0.076514
20:14:53|0.076514
20:14:54|0.076514
20:14:55|0.076514
20:14:56|0.076516
20:14:57|0.076516
20:14:58|0.076517
20:14:59|0.076518
20:15:00|0.076518
20:15:01|0.076518
20:15:02|0.076518
20:15:03|0.076518
20:15:04|0.076519
20:15:05|0.076523
20:15:07|0.076524
20:15:08|0.076524
20:15:10|0.076534
20:15:10|0.076534
20:15:11|0.076528
20:15:13|0.076532
20:15:14|0.07651
20:15:15|0.07653
20:15:16|0.07653
20:15:17|0.07653
20:15:18|0.076521
20:15:18|0.07653
20:15:20|0.076542
20:15:21|0.076545
20:15:22|0.076543
20:15:22|0.076543
20:15:24|0.076543
20:15:25|0.076543
20:15:26|0.076541
20:15:27|0.07654
20:15:28|0.07654
20:15:28|0.076533
20:15:29|0.076533
20:15:31|0.076533
20:15:32|0.076533
20:15:33|0.076533
20:15:34|0.07654
20:15:35|0.07654
20:15:35|0.076542
20:15:37|0.076542
20:15:38|0.076545
20:15:38|0.076546
20:15:40|0.076545
20:15:41|0.076542
20:15:42|0.076542
20:15:43|0.076542
20:15:43|0.076542
20:15:44|0.076542
20:15:46|0.076542
20:15:47|0.076535
20:15:48|0.076531
20:15:49|0.076531
20:15:50|0.076531
20:15:51|0.076528
20:15:51|0.076528
20:15:53|0.076535
20:15:54|0.076535
20:15:55|0.076537
20:15:55|0.076537
20:15:56|0.076543
20:15:57|0.076543
20:15:59|0.076543
20:16:00|0.076543
20:16:01|0.076543
20:16:02|0.076543
20:16:03|0.076543
20:16:03|0.076543
20:16:05|0.076543
20:16:06|0.076543
20:16:08|0.076543
20:16:08|0.076543
20:16:10|0.076546
20:16:12|0.076546
20:16:12|0.076547
20:16:13|0.076547
20:16:15|0.076548
20:16:16|0.076549
20:16:17|0.076548
20:16:18|0.076549
20:16:19|0.076548
20:16:20|0.076548
20:16:21|0.076549
20:16:22|0.076549
20:16:23|0.076549
20:16:24|0.07655
20:16:25|0.07655
20:16:27|0.07655
20:16:27|0.07655
20:16:29|0.07655
20:16:30|0.076551
20:16:31|0.07655
20:16:33|0.07655
20:16:33|0.07655
20:16:34|0.07655
20:16:36|0.076531
20:16:37|0.076546
20:16:38|0.076546
20:16:39|0.076546
20:16:40|0.07654
20:16:40|0.07654
20:16:42|0.076521
20:16:43|0.076521
20:16:44|0.076519
20:16:44|0.076523
20:16:46|0.076524
20:16:47|0.076522
20:16:47|0.076522
20:16:49|0.076526
20:16:49|0.076526
20:16:50|0.076526
20:16:52|0.076526
20:16:53|0.076529
20:16:54|0.076533
20:16:55|0.07653
20:16:55|0.07653
20:16:57|0.076529
20:16:57|0.076513
20:16:59|0.076513
20:16:59|0.076521
20:17:01|0.076521
20:17:02|0.076521
20:17:02|0.076527
20:17:04|0.076523
20:17:05|0.076526
20:17:06|0.076526
20:17:07|0.076526
20:17:09|0.076526
20:17:09|0.076523
20:17:11|0.076523
20:17:12|0.076523
20:17:14|0.076523
20:17:15|0.076523
20:17:16|0.076523
20:17:17|0.076523
20:17:18|0.076523
20:17:19|0.076523
20:17:20|0.076522
20:17:21|0.076521
20:17:22|0.076521
20:17:23|0.076521
20:17:24|0.076518
20:17:25|0.076518
20:17:26|0.076517
20:17:27|0.076517
20:17:28|0.076517
20:17:29|0.076517
20:17:30|0.076517
20:17:31|0.076517
20:17:32|0.076517
20:17:34|0.076517
20:17:35|0.076517
20:17:36|0.076517
20:17:37|0.076517
20:17:38|0.076517
20:17:39|0.076521
20:17:40|0.07652
20:17:41|0.07652
20:17:42|0.076517
20:17:43|0.076516
20:17:44|0.076516
20:17:45|0.076521
20:17:46|0.076521
20:17:47|0.076521
20:17:47|0.076521
20:17:49|0.07652
20:17:50|0.07652
20:17:51|0.07652
20:17:52|0.07652
20:17:53|0.07652
20:17:54|0.076531
20:17:55|0.076531
20:17:56|0.076531
20:17:57|0.076531
20:17:57|0.076531
20:17:59|0.076531
20:18:00|0.076531
20:18:01|0.076532
20:18:02|0.076531
20:18:03|0.076529
20:18:04|0.076529
20:18:05|0.076529
20:18:06|0.076529
20:18:07|0.076529
20:18:08|0.076529
20:18:10|0.076529
20:18:12|0.076529
20:18:13|0.076532
20:18:15|0.076532
20:18:16|0.076534
20:18:17|0.076534
20:18:18|0.076534
20:18:19|0.076534
20:18:20|0.076526
20:18:21|0.076526
20:18:22|0.076526
20:18:23|0.076526
20:18:23|0.07652
20:18:25|0.07652
20:18:26|0.076517
20:18:27|0.076518
20:18:28|0.076518
20:18:29|0.076515
20:18:30|0.076515
20:18:31|0.076514
20:18:32|0.076514
20:18:33|0.076514
20:18:34|0.076514
20:18:35|0.076516
20:18:36|0.076516
20:18:37|0.076517
20:18:38|0.076516
20:18:39|0.076506
20:18:40|0.076505
20:18:41|0.076505
20:18:42|0.076506
20:18:43|0.076506
20:18:44|0.076506
20:18:45|0.076506
20:18:46|0.076505
20:18:47|0.076505
20:18:48|0.076506
20:18:49|0.076506
20:18:50|0.076506
20:18:51|0.076506
20:18:52|0.076506
20:18:53|0.076506
20:18:54|0.076504
20:18:55|0.076504
20:18:56|0.076504
20:18:58|0.076504
20:18:58|0.076504
20:19:00|0.076506
20:19:01|0.07651
20:19:02|0.076509
20:19:03|0.076509
20:19:04|0.076509
20:19:05|0.076512
20:19:06|0.076512
20:19:07|0.076512
20:19:08|0.076507
20:19:09|0.076507
20:19:11|0.076507
20:19:12|0.076515
20:19:14|0.076519
20:19:15|0.076516
20:19:16|0.076516
20:19:17|0.076516
20:19:18|0.076511
20:19:19|0.076511
20:19:20|0.076511
20:19:21|0.076511
20:19:22|0.076511
20:19:23|0.076511
20:19:24|0.076511
20:19:25|0.076515
20:19:26|0.076516
20:19:27|0.076516
20:19:28|0.076516
20:19:29|0.076516
20:19:30|0.076516
20:19:31|0.076516
20:19:32|0.076516
20:19:33|0.076516
20:19:34|0.076513
20:19:35|0.076518
20:19:36|0.076507
20:19:37|0.076511
20:19:38|0.076511
20:19:39|0.076511
20:19:40|0.076507
20:19:41|0.076507
20:19:43|0.076509
20:19:44|0.076509
20:19:45|0.076508
20:19:46|0.076509
20:19:47|0.076505
20:19:48|0.076505
20:19:49|0.076505
20:19:50|0.076505
20:19:51|0.076505
20:19:52|0.076505
20:19:53|0.076505
20:19:54|0.076501
20:19:55|0.076501
20:19:56|0.0765
20:19:57|0.0765
20:19:58|0.0765
20:19:59|0.076501
20:20:00|0.076501
20:20:01|0.076497
20:20:02|0.076497
20:20:04|0.076497
20:20:04|0.076497
20:20:05|0.076497
20:20:06|0.076502
20:20:07|0.076516
20:20:09|0.076517
20:20:09|0.076517
20:20:11|0.076517
20:20:12|0.076518
20:20:14|0.076528
20:20:16|0.076518
20:20:16|0.076518
20:20:18|0.076527
20:20:19|0.076527
20:20:20|0.076527
20:20:20|0.076531
20:20:23|0.076531
20:20:23|0.076529
20:20:24|0.076528
20:20:25|0.07653
20:20:26|0.076535
20:20:28|0.076535
20:20:29|0.076535
20:20:31|0.076547
20:20:31|0.076548
20:20:32|0.076548
20:20:33|0.076548
20:20:34|0.076548
20:20:36|0.076548
20:20:37|0.076546
20:20:38|0.076546
20:20:39|0.076539
20:20:40|0.076539
20:20:41|0.076539
20:20:43|0.076536
20:20:44|0.076568
20:20:45|0.076576
20:20:45|0.076567
20:20:46|0.076568
20:20:48|0.076565
20:20:49|0.07656
20:20:50|0.076564
20:20:51|0.076564
20:20:52|0.076564
20:20:53|0.076563
20:20:54|0.076559
20:20:55|0.076559
20:20:56|0.076556
20:20:57|0.076563
20:20:58|0.076564
20:20:58|0.076564
20:20:59|0.07656
20:21:01|0.076565
20:21:01|0.076561
20:21:02|0.076561
20:21:04|0.076561
20:21:05|0.076561
20:21:06|0.076563
20:21:07|0.07656
20:21:08|0.07656
20:21:09|0.07656
20:21:09|0.076561
20:21:11|0.076561
20:21:13|0.07656
20:21:14|0.07656
20:21:16|0.076561
20:21:18|0.076561
20:21:20|0.076569
20:21:20|0.076568
20:21:22|0.076568
20:21:22|0.076568
20:21:23|0.076568
20:21:25|0.076568
20:21:25|0.076567
20:21:27|0.076567
20:21:27|0.076567
20:21:28|0.076572
20:21:29|0.076572
20:21:31|0.076576
20:21:32|0.076588
20:21:32|0.076588
20:21:33|0.076589
20:21:35|0.076598
20:21:36|0.076595
20:21:37|0.076592
20:21:37|0.076592
20:21:39|0.076588
20:21:40|0.076588
20:21:40|0.076587
20:21:42|0.076587
20:21:44|0.076592
20:21:44|0.076591
20:21:45|0.076591
20:21:46|0.076591
20:21:47|0.076589
20:21:48|0.076586
20:21:49|0.076586
20:21:50|0.076585
20:21:51|0.076585
20:21:52|0.076582
20:21:54|0.076581
20:21:55|0.076591
20:21:56|0.076591
20:21:57|0.076592
20:21:58|0.076591
20:21:59|0.076591
20:22:00|0.076591
20:22:01|0.076591
20:22:02|0.076587
20:22:03|0.076587
20:22:04|0.076587
20:22:05|0.076587
20:22:06|0.076587
20:22:07|0.07659
20:22:09|0.076589
20:22:09|0.076588
20:22:11|0.076588
20:22:12|0.076588
20:22:14|0.076585
20:22:15|0.076584
20:22:16|0.076582
20:22:18|0.076582
20:22:19|0.076587
20:22:20|0.076587
20:22:21|0.076587
20:22:22|0.07659
20:22:24|0.07659
20:22:25|0.076595
20:22:26|0.076594
20:22:27|0.076594
20:22:28|0.076596
20:22:29|0.076594
20:22:30|0.076594
20:22:31|0.076595
20:22:32|0.076595
20:22:33|0.076591
20:22:34|0.076592
20:22:35|0.076592
20:22:36|0.076592
20:22:37|0.076591
20:22:38|0.076595
20:22:39|0.076595
20:22:40|0.076595
20:22:41|0.076595
20:22:42|0.076595
20:22:43|0.076594
20:22:44|0.076594
20:22:45|0.076595
20:22:46|0.076595
20:22:47|0.076595
20:22:48|0.076595
20:22:49|0.076597
20:22:50|0.076597
20:22:51|0.076595
20:22:52|0.076595
20:22:54|0.0766
20:22:54|0.076602
20:22:56|0.076599
20:22:56|0.0766
20:22:57|0.0766
20:22:59|0.0766
20:23:00|0.0766
20:23:01|0.0766
20:23:02|0.076604
20:23:02|0.076607
20:23:04|0.076603
20:23:05|0.076606
20:23:06|0.076606
20:23:06|0.076602
20:23:07|0.076601
20:23:08|0.076601
20:23:10|0.0766
20:23:10|0.0766
20:23:12|0.076592
20:23:12|0.076592
20:23:15|0.076587
20:23:15|0.076587
20:23:17|0.07659
20:23:17|0.07659
20:23:18|0.076592
20:23:20|0.076593
20:23:21|0.076597
20:23:22|0.076598
20:23:23|0.076598
20:23:24|0.076598
20:23:25|0.076598
20:23:26|0.076602
20:23:27|0.076602
20:23:28|0.076602
20:23:29|0.076602
20:23:30|0.076607
20:23:31|0.076607
20:23:32|0.076603
20:23:33|0.076599
20:23:35|0.076597
20:23:36|0.076593
20:23:37|0.076593
20:23:38|0.076593
20:23:39|0.076593
20:23:40|0.076594
20:23:41|0.076594
20:23:42|0.076594
20:23:43|0.076593
20:23:44|0.076593
20:23:45|0.076593
20:23:46|0.076594
20:23:47|0.076599
20:23:48|0.076596
20:23:49|0.076593
20:23:50|0.076593
20:23:51|0.076593
20:23:52|0.076593
20:23:53|0.076593
20:23:54|0.076593
20:23:55|0.076594
20:23:56|0.076594
20:23:57|0.076593
20:23:58|0.076595
20:23:59|0.076595
20:24:00|0.076595
20:24:01|0.076595
20:24:02|0.076593
20:24:03|0.076593
20:24:04|0.076593
20:24:05|0.076594
20:24:07|0.076594
20:24:07|0.076598
20:24:09|0.076598
20:24:10|0.076598
20:24:11|0.076598
20:24:11|0.076596
20:24:13|0.076597
20:24:13|0.076599
20:24:16|0.076599
20:24:17|0.076599
20:24:18|0.076599
20:24:19|0.076598
20:24:20|0.076598
20:24:21|0.076598
20:24:22|0.076598
20:24:23|0.076598
20:24:24|0.076598
20:24:25|0.076598
20:24:26|0.076598
20:24:27|0.076597
20:24:28|0.076597
20:24:29|0.076594
20:24:30|0.076594
20:24:31|0.076594
20:24:32|0.076594
20:24:33|0.076593
20:24:35|0.076593
20:24:35|0.076593
20:24:37|0.076593
20:24:37|0.076594
20:24:39|0.076594
20:24:40|0.076593
20:24:41|0.076593
20:24:42|0.076593
20:24:43|0.076593
20:24:44|0.076593
20:24:45|0.076593
20:24:46|0.076593
20:24:47|0.076593
20:24:48|0.076593
20:24:49|0.076593
20:24:50|0.076593
20:24:51|0.076593
20:24:52|0.076593
20:24:53|0.076593
20:24:54|0.076593
20:24:55|0.076593
20:24:56|0.076593
20:24:57|0.076593
20:24:58|0.076593
20:24:59|0.076594
20:25:00|0.076593
20:25:01|0.076593
20:25:02|0.076594
20:25:03|0.076594
20:25:04|0.076597
20:25:05|0.076599
20:25:06|0.076599
20:25:07|0.076596
20:25:08|0.076596
20:25:09|0.076596
20:25:10|0.076596
20:25:11|0.076596
20:25:12|0.076596
20:25:13|0.076596
20:25:14|0.076596
20:25:15|0.076594
20:25:17|0.076599
20:25:19|0.076599
20:25:20|0.076615
20:25:22|0.076615
20:25:23|0.07662
20:25:23|0.07662
20:25:25|0.076619
20:25:26|0.07662
20:25:27|0.076622
20:25:28|0.076622
20:25:29|0.076623
20:25:30|0.076626
20:25:31|0.076622
20:25:32|0.076622
20:25:33|0.076619
20:25:35|0.076627
20:25:36|0.076628
20:25:37|0.076585
20:25:38|0.076585
20:25:39|0.076581
20:25:40|0.076575
20:25:41|0.076575
20:25:42|0.076578
20:25:43|0.076578
20:25:45|0.076591
20:25:46|0.07659
20:25:47|0.076591
20:25:47|0.076591
20:25:49|0.076592
20:25:50|0.076592
20:25:52|0.076591
20:25:52|0.076591
20:25:53|0.076591
20:25:54|0.076591
20:25:55|0.076592
20:25:57|0.076593
20:25:57|0.076593
20:25:58|0.076593
20:25:59|0.076602
20:26:00|0.076602
20:26:01|0.076602
20:26:02|0.076602
20:26:04|0.076602
20:26:05|0.076602
20:26:06|0.076602
20:26:07|0.076603
20:26:08|0.076603
20:26:09|0.076602
20:26:10|0.076603
20:26:11|0.076603
20:26:12|0.076603
20:26:13|0.076603
20:26:14|0.076603
20:26:15|0.076602
20:26:17|0.076602
20:26:18|0.076572
20:26:20|0.076572
20:26:21|0.07657
20:26:22|0.07657
20:26:23|0.07657
20:26:24|0.07657
20:26:25|0.076582
20:26:27|0.076582
20:26:27|0.076582
20:26:28|0.076582
20:26:30|0.076592
20:26:31|0.0766
20:26:32|0.0766
20:26:33|0.076603
20:26:33|0.076603
20:26:35|0.076603
20:26:37|0.076603
20:26:37|0.076602
20:26:38|0.076602
20:26:39|0.076602
20:26:40|0.076597
20:26:41|0.076597
20:26:42|0.076597
20:26:43|0.076599
20:26:45|0.076595
20:26:46|0.0766
20:26:47|0.0766
20:26:48|0.076598
20:26:49|0.076598
20:26:50|0.076598
20:26:52|0.076594
20:26:53|0.076595
20:26:53|0.076603
20:26:55|0.076606
20:26:56|0.076626
20:26:56|0.076627
20:26:57|0.076625
20:26:58|0.076625
20:26:59|0.076625
20:27:00|0.076625
20:27:02|0.076636
20:27:03|0.076636
20:27:05|0.076638
20:27:05|0.076642
20:27:06|0.076644
20:27:07|0.076658
20:27:08|0.076658
20:27:09|0.076658
20:27:11|0.076657
20:27:12|0.076659
20:27:13|0.07666
20:27:14|0.076658
20:27:15|0.076658
20:27:16|0.076658
20:27:17|0.076657
20:27:19|0.076656
20:27:21|0.076658
20:27:23|0.076658
20:27:23|0.076659
20:27:24|0.076657
20:27:26|0.076659
20:27:27|0.07666
20:27:27|0.07666
20:27:28|0.076659
20:27:29|0.076657
20:27:30|0.076652
20:27:32|0.076652
20:27:33|0.076652
20:27:33|0.076651
20:27:35|0.076651
20:27:35|0.076651
20:27:37|0.076651
20:27:37|0.076651
20:27:39|0.076652
20:27:39|0.076656
20:27:40|0.076655
20:27:42|0.076656
20:27:42|0.076654
20:27:44|0.076654
20:27:44|0.076654
20:27:45|0.076654
20:27:47|0.076654
20:27:48|0.076654
20:27:49|0.076653
20:27:49|0.076653
20:27:51|0.076653
20:27:51|0.076657
20:27:52|0.076658
20:27:54|0.076658
20:27:54|0.07666
20:27:55|0.07666
20:27:57|0.07666
20:27:58|0.076659
20:27:58|0.076659
20:27:59|0.076661
20:28:01|0.076661
20:28:02|0.076657
20:28:03|0.076658
20:28:04|0.076659
20:28:05|0.07666
20:28:06|0.07666
20:28:07|0.07666
20:28:07|0.076662
20:28:09|0.076662
20:28:09|0.076661
20:28:11|0.076659
20:28:12|0.076659
20:28:13|0.076658
20:28:14|0.076654
20:28:14|0.076646
20:28:15|0.076646
20:28:16|0.076647
20:28:18|0.076676
20:28:20|0.076676
20:28:21|0.076677
20:28:22|0.076678
20:28:23|0.076675
20:28:24|0.076673
20:28:25|0.076668
20:28:26|0.076669
20:28:27|0.07667
20:28:28|0.07667
20:28:29|0.076669
20:28:31|0.076672
20:28:32|0.076676
20:28:32|0.076676
20:28:34|0.076673
20:28:35|0.076672
20:28:36|0.076669
20:28:38|0.076669
20:28:39|0.07667
20:28:40|0.07667
20:28:41|0.076674
20:28:42|0.076676
20:28:43|0.076677
20:28:44|0.076679
20:28:45|0.076682
20:28:46|0.076682
20:28:47|0.076682
20:28:47|0.076683
20:28:49|0.07668
20:28:50|0.076679
20:28:51|0.076678
20:28:52|0.076678
20:28:53|0.076674
20:28:54|0.076674
20:28:55|0.076674
20:28:56|0.076673
20:28:57|0.076677
20:28:58|0.076678
20:28:59|0.076679
20:29:00|0.076679
20:29:01|0.076681
20:29:02|0.076678
20:29:03|0.076682
20:29:04|0.076678
20:29:05|0.076679
20:29:06|0.076687
20:29:07|0.076683
20:29:08|0.076684
20:29:09|0.076681
20:29:10|0.076682
20:29:12|0.076681
20:29:12|0.076682
20:29:13|0.076682
20:29:14|0.076649
20:29:15|0.076651
20:29:16|0.076642
20:29:18|0.07664
20:29:18|0.076641
20:29:21|0.07664
20:29:22|0.07664
20:29:23|0.076638
20:29:25|0.07664
20:29:26|0.076648
20:29:27|0.07666
20:29:28|0.07665
20:29:29|0.07665
20:29:31|0.07665
20:29:31|0.07665
20:29:33|0.07665
20:29:34|0.076658
20:29:35|0.076657
20:29:36|0.076658
20:29:36|0.076654
20:29:38|0.076649
20:29:39|0.076648
20:29:39|0.076649
20:29:41|0.076629
20:29:42|0.076626
20:29:44|0.076637
20:29:44|0.076643
20:29:45|0.076647
20:29:46|0.076651
20:29:47|0.076651
20:29:48|0.076641
20:29:49|0.07664
20:29:50|0.07664
20:29:51|0.07664
20:29:52|0.076643
20:29:53|0.076643
20:29:54|0.076643
20:29:55|0.076643
20:29:56|0.076643
20:29:57|0.076647
20:29:58|0.076641
20:29:59|0.076643
20:30:00|0.076642
20:30:01|0.076642
20:30:03|0.076644
20:30:03|0.07664
20:30:04|0.076637
20:30:06|0.076638
20:30:07|0.076639
20:30:07|0.07664
20:30:08|0.07664
20:30:09|0.07664
20:30:11|0.07664
20:30:12|0.076642
20:30:12|0.07664
20:30:14|0.076637
20:30:14|0.076637
20:30:15|0.076637
20:30:16|0.076636
20:30:17|0.07664
20:30:19|0.076636
20:30:20|0.076637
20:30:22|0.076642
20:30:22|0.076642
20:30:24|0.076642
20:30:26|0.076654
20:30:27|0.076654
20:30:28|0.076648
20:30:29|0.076648
20:30:30|0.076659
20:30:31|0.076652
20:30:32|0.076651
20:30:34|0.076641
20:30:35|0.076641
20:30:36|0.076644
20:30:36|0.076643
20:30:38|0.076634
20:30:39|0.076641
20:30:40|0.076645
20:30:40|0.076645
20:30:41|0.076645
20:30:43|0.076645
20:30:44|0.076651
20:30:46|0.076651
20:30:46|0.076651
20:30:47|0.076653
20:30:48|0.076665
20:30:49|0.076648
20:30:51|0.076648
20:30:51|0.076649
20:30:52|0.076649
20:30:53|0.076649
20:30:55|0.076648
20:30:56|0.076643
20:30:56|0.076642
20:30:57|0.076643
20:30:59|0.076642
20:31:00|0.076642
20:31:01|0.076641
20:31:01|0.076628
20:31:02|0.076628
20:31:04|0.076628
20:31:04|0.07661
20:31:06|0.076611
20:31:07|0.076612
20:31:08|0.076612
20:31:10|0.076612
20:31:10|0.076612
20:31:11|0.076612
20:31:12|0.076611
20:31:13|0.076612
20:31:14|0.076612
20:31:15|0.076611
20:31:16|0.076613
20:31:17|0.076613
20:31:18|0.076616
20:31:19|0.076622
20:31:20|0.076622
20:31:22|0.076621
20:31:24|0.076633
20:31:26|0.076633
20:31:26|0.076631
20:31:29|0.07662
20:31:29|0.07662
20:31:31|0.07662
20:31:31|0.07662
20:31:32|0.07662
20:31:33|0.07662
20:31:34|0.07662
20:31:35|0.076619
20:31:37|0.076616
20:31:38|0.076616
20:31:39|0.076613
20:31:40|0.076614
20:31:41|0.076613
20:31:42|0.076613
20:31:43|0.076613
20:31:44|0.076611
20:31:45|0.076611
20:31:46|0.076616
20:31:47|0.076613
20:31:48|0.076613
20:31:49|0.076611
20:31:50|0.076612
20:31:51|0.076612
20:31:52|0.076613
20:31:53|0.076613
20:31:54|0.076611
20:31:56|0.07661
20:31:56|0.07661
20:31:58|0.07661
20:31:59|0.076601
20:32:00|0.076603
20:32:02|0.076601
20:32:03|0.076601
20:32:03|0.076601
20:32:04|0.076601
20:32:05|0.076601
20:32:06|0.076602
20:32:07|0.076602
20:32:09|0.076601
20:32:10|0.076602
20:32:10|0.076602
20:32:12|0.076602
20:32:12|0.076602
20:32:13|0.076601
20:32:14|0.076601
20:32:15|0.076602
20:32:16|0.076602
20:32:17|0.076601
20:32:18|0.076603
20:32:20|0.076603
20:32:21|0.076603
20:32:22|0.076601
20:32:24|0.076601
20:32:25|0.076601
20:32:25|0.076601
20:32:26|0.076601
20:32:27|0.0766
20:32:28|0.076596
20:32:29|0.076596
20:32:31|0.076596
20:32:32|0.076581
20:32:33|0.07658
20:32:34|0.07658
20:32:34|0.076581
20:32:35|0.076581
20:32:36|0.076581
20:32:37|0.076581
20:32:39|0.076591
20:32:40|0.07659
20:32:41|0.07659
20:32:42|0.07659
20:32:43|0.076591
20:32:43|0.076591
20:32:44|0.076595
20:32:46|0.076595
20:32:47|0.076595
20:32:48|0.076596
20:32:49|0.076597
20:32:50|0.076597
20:32:50|0.076596
20:32:52|0.076596
20:32:52|0.076596
20:32:53|0.076596
20:32:54|0.076596
20:32:56|0.076596
20:32:56|0.076596
20:32:57|0.076596
20:33:00|0.076596
20:33:00|0.076595
20:33:01|0.076596
20:33:02|0.07659
20:33:03|0.07659
20:33:04|0.07659
20:33:05|0.076598
20:33:07|0.076599
20:33:07|0.076599
20:33:08|0.076592
20:33:09|0.07659
20:33:10|0.07659
20:33:11|0.07659
20:33:12|0.076587
20:33:13|0.076587
20:33:14|0.076587
20:33:15|0.076587
20:33:16|0.076587
20:33:17|0.076587
20:33:18|0.076598
20:33:19|0.076598
20:33:20|0.076608
20:33:21|0.076612
20:33:22|0.076612
20:33:24|0.076612
20:33:25|0.076612
20:33:27|0.076607
20:33:28|0.076607
20:33:30|0.076607
20:33:32|0.076607
20:33:33|0.076607
20:33:34|0.076607
20:33:35|0.076608
20:33:36|0.076608
20:33:37|0.076613
20:33:38|0.076613
20:33:39|0.076613
20:33:40|0.076613
20:33:41|0.076613
20:33:42|0.076613
20:33:43|0.076613
20:33:44|0.076615
20:33:45|0.076615
20:33:46|0.076615
20:33:47|0.076615
20:33:48|0.076617
20:33:49|0.076617
20:33:50|0.076617
20:33:51|0.076617
20:33:52|0.076629
20:33:53|0.076629
20:33:54|0.076629
20:33:55|0.076629
20:33:56|0.076617
20:33:57|0.076616
20:33:58|0.076608
20:33:59|0.076612
20:34:00|0.076612
20:34:01|0.076611
20:34:02|0.076611
20:34:04|0.076608
20:34:05|0.076607
20:34:05|0.076607
20:34:06|0.076606
20:34:08|0.076607
20:34:09|0.076606
20:34:10|0.076606
20:34:11|0.076606
20:34:12|0.0766
20:34:13|0.0766
20:34:14|0.0766
20:34:15|0.0766
20:34:16|0.076597
20:34:17|0.076597
20:34:18|0.076597
20:34:19|0.076597
20:34:20|0.076597
20:34:21|0.076597
20:34:23|0.076597
20:34:24|0.076598
20:34:26|0.076598
20:34:28|0.076597
20:34:28|0.076597
20:34:30|0.076597
20:34:30|0.076597
20:34:31|0.076597
20:34:33|0.076593
20:34:34|0.076597
20:34:35|0.076594
20:34:36|0.076593
20:34:38|0.076593
20:34:39|0.076593
20:34:40|0.076597
20:34:41|0.076598
20:34:42|0.076597
20:34:43|0.076597
20:34:44|0.076598
20:34:45|0.076598
20:34:47|0.076598
20:34:48|0.076598
20:34:49|0.076598
20:34:50|0.076598
20:34:51|0.076598
20:34:51|0.076598
20:34:53|0.076598
20:34:54|0.076598
20:34:55|0.076598
20:34:55|0.07661
20:34:56|0.07661
20:34:58|0.07661
20:34:58|0.07661
20:35:00|0.076611
20:35:01|0.07661
20:35:01|0.07661
20:35:03|0.076608
20:35:03|0.076609
20:35:05|0.076609
20:35:05|0.076607
20:35:06|0.076612
20:35:08|0.076612
20:35:08|0.076619
20:35:10|0.07662
20:35:11|0.07662
20:35:11|0.07662
20:35:13|0.07662
20:35:13|0.076619
20:35:15|0.076612
20:35:15|0.076612
20:35:16|0.076615
20:35:17|0.076618
20:35:20|0.076618
20:35:20|0.076618
20:35:21|0.076616
20:35:22|0.076618
20:35:23|0.076619
20:35:24|0.076619
20:35:26|0.076618
20:35:27|0.076618
20:35:29|0.076619
20:35:31|0.076617
20:35:33|0.076617
20:35:33|0.076618
20:35:35|0.076615
20:35:35|0.076615
20:35:37|0.076614
20:35:38|0.076614
20:35:39|0.076614
20:35:40|0.076614
20:35:41|0.076615
20:35:42|0.076615
20:35:43|0.076613
20:35:44|0.076613
20:35:45|0.076613
20:35:46|0.076619
20:35:47|0.076619
20:35:48|0.076619
20:35:49|0.076619
20:35:50|0.076619
20:35:51|0.076619
20:35:52|0.076619
20:35:53|0.076619
20:35:54|0.076619
20:35:55|0.076614
20:35:57|0.076615
20:35:57|0.076615
20:35:58|0.076615
20:35:59|0.076614
20:36:01|0.076619
20:36:02|0.076619
20:36:02|0.076618
20:36:03|0.076618
20:36:05|0.076616
20:36:05|0.076616
20:36:06|0.076616
20:36:08|0.076616
20:36:08|0.076615
20:36:09|0.076615
20:36:12|0.076613
20:36:12|0.076614
20:36:13|0.076614
20:36:14|0.076613
20:36:15|0.076613
20:36:16|0.076614
20:36:17|0.076614
20:36:18|0.076619
20:36:20|0.076619
20:36:20|0.076618
20:36:21|0.076618
20:36:22|0.076618
20:36:23|0.076618
20:36:24|0.076625
20:36:25|0.076624
20:36:27|0.076621
20:36:29|0.076622
20:36:31|0.076634
20:36:32|0.076634
20:36:33|0.076632
20:36:34|0.076632
20:36:36|0.076632
20:36:37|0.07663
20:36:38|0.07663
20:36:39|0.07663
20:36:40|0.076633
20:36:41|0.076633
20:36:42|0.076634
20:36:44|0.076642
20:36:45|0.076635
20:36:46|0.076636
20:36:47|0.07663
20:36:48|0.076629
20:36:49|0.076629
20:36:50|0.076629
20:36:51|0.076629
20:36:52|0.076627
20:36:53|0.076622
20:36:54|0.076622
20:36:55|0.076623
20:36:56|0.076622
20:36:57|0.076623
20:36:58|0.076622
20:36:59|0.076623
20:37:00|0.076627
20:37:01|0.076627
20:37:02|0.076625
20:37:03|0.076625
20:37:04|0.076625
20:37:05|0.076627
20:37:06|0.076627
20:37:07|0.07663
20:37:08|0.07663
20:37:09|0.07664
20:37:10|0.076634
20:37:11|0.076637
20:37:12|0.076637
20:37:13|0.076628
20:37:14|0.076632
20:37:15|0.076632
20:37:16|0.076628
20:37:17|0.076628
20:37:18|0.076628
20:37:19|0.076632
20:37:20|0.076634
20:37:21|0.07664
20:37:22|0.076638
20:37:23|0.076638
20:37:24|0.076639
20:37:25|0.076639
20:37:26|0.076638
20:37:27|0.076636
20:37:29|0.076636
20:37:31|0.076636
20:37:32|0.076637
20:37:33|0.076636
20:37:34|0.076637
20:37:35|0.076637
20:37:37|0.07664
20:37:38|0.07664
20:37:39|0.07664
20:37:40|0.07664
20:37:41|0.07664
20:37:41|0.076638
20:37:43|0.076634
20:37:45|0.076634
20:37:47|0.076634
20:37:47|0.076638
20:37:48|0.076638
20:37:49|0.076638
20:37:50|0.076631
20:37:52|0.076631
20:37:52|0.076631
20:37:53|0.076634
20:37:54|0.076634
20:37:56|0.076638
20:37:56|0.076639
20:37:57|0.076637
20:37:59|0.07664
20:38:01|0.07664
20:38:01|0.07664
20:38:02|0.07664
20:38:04|0.07664
20:38:04|0.07664
20:38:05|0.07664
20:38:07|0.07664
20:38:07|0.076636
20:38:09|0.076636
20:38:11|0.076636
20:38:11|0.076643
20:38:12|0.076644
20:38:13|0.076644
20:38:14|0.076646
20:38:16|0.076645
20:38:16|0.076646
20:38:17|0.076645
20:38:18|0.076645
20:38:19|0.076646
20:38:20|0.076646
20:38:21|0.076646
20:38:22|0.076646
20:38:23|0.076646
20:38:24|0.076646
20:38:25|0.076645
20:38:26|0.076647
20:38:27|0.076654
20:38:29|0.076648
20:38:31|0.076646
20:38:31|0.076646
20:38:34|0.07665
20:38:35|0.076647
20:38:37|0.076648
20:38:38|0.076648
20:38:39|0.076647
20:38:40|0.076647
20:38:42|0.076647
20:38:42|0.076644
20:38:44|0.076644
20:38:44|0.076642
20:38:45|0.076642
20:38:47|0.076642
20:38:48|0.076642
20:38:49|0.076642
20:38:50|0.076642
20:38:51|0.076645
20:38:52|0.076645
20:38:53|0.076645
20:38:54|0.076638
20:38:55|0.076638
20:38:56|0.076638
20:38:57|0.076638
20:38:58|0.076638
20:38:59|0.076645
20:39:00|0.076646
20:39:01|0.076646
20:39:02|0.076648
20:39:03|0.076649
20:39:04|0.076652
20:39:05|0.076652
20:39:06|0.076655
20:39:07|0.076655
20:39:08|0.076655
20:39:09|0.076661
20:39:10|0.076662
20:39:11|0.076662
20:39:12|0.076662
20:39:13|0.076662
20:39:14|0.076662
20:39:15|0.076662
20:39:16|0.076662
20:39:17|0.076662
20:39:18|0.076662
20:39:19|0.076668
20:39:20|0.076668
20:39:21|0.076668
20:39:22|0.076668
20:39:23|0.076668
20:39:24|0.076664
20:39:25|0.076664
20:39:26|0.076661
20:39:27|0.076661
20:39:28|0.076661
20:39:30|0.076665
20:39:32|0.076665
20:39:33|0.076665
20:39:35|0.076669
20:39:36|0.076669
20:39:37|0.076673
20:39:39|0.076673
20:39:39|0.076672
20:39:40|0.076672
20:39:42|0.076672
20:39:42|0.076673
20:39:43|0.076673
20:39:44|0.076673
20:39:46|0.076673
20:39:47|0.076673
20:39:49|0.076673
20:39:49|0.076672
20:39:52|0.076673
20:39:52|0.076674
20:39:53|0.076674
20:39:54|0.076674
20:39:55|0.076674
20:39:56|0.076674
20:39:58|0.076672
20:39:58|0.076672
20:39:59|0.076672
20:40:01|0.076672
20:40:02|0.076672
20:40:03|0.076674
20:40:04|0.076674
20:40:05|0.076673
20:40:06|0.076673
20:40:07|0.076673
20:40:09|0.076674
20:40:10|0.076674
20:40:10|0.076674
20:40:11|0.076674
20:40:13|0.076674
20:40:14|0.076674
20:40:15|0.076674
20:40:15|0.076686
20:40:17|0.076677
20:40:18|0.076677
20:40:19|0.076677
20:40:20|0.076677
20:40:21|0.076682
20:40:22|0.076677
20:40:23|0.076672
20:40:24|0.076671
20:40:25|0.076669
20:40:26|0.076669
20:40:27|0.076669
20:40:28|0.076668
20:40:28|0.076669
20:40:29|0.076673
20:40:32|0.076673
20:40:33|0.076683
20:40:34|0.076673
20:40:36|0.076673
20:40:37|0.076665
20:40:39|0.076665
20:40:39|0.076665
20:40:40|0.076665
20:40:42|0.076665
20:40:42|0.076665
20:40:43|0.07666
20:40:44|0.07666
20:40:46|0.076661
20:40:47|0.076661
20:40:48|0.076668
20:40:50|0.076669
20:40:50|0.076668
20:40:51|0.076672
20:40:52|0.076672
20:40:53|0.076672
20:40:54|0.076672
20:40:55|0.076672
20:40:56|0.076672
20:40:57|0.076672
20:40:58|0.076672
20:40:59|0.076678
20:41:00|0.076686
20:41:01|0.076686
20:41:02|0.076674
20:41:03|0.076681
20:41:04|0.076679
20:41:05|0.076678
20:41:07|0.076672
20:41:07|0.076672
20:41:08|0.076675
20:41:09|0.076675
20:41:10|0.076675
20:41:11|0.076681
20:41:12|0.07668
20:41:13|0.076684
20:41:14|0.076684
20:41:16|0.076685
20:41:17|0.076686
20:41:18|0.076686
20:41:19|0.076686
20:41:20|0.076683
20:41:21|0.076683
20:41:22|0.076687
20:41:23|0.076687
20:41:24|0.076679
20:41:25|0.076675
20:41:26|0.076675
20:41:27|0.076679
20:41:28|0.076685
20:41:29|0.076686
20:41:30|0.076686
20:41:31|0.076686
20:41:33|0.076683
20:41:35|0.076684
20:41:35|0.076681
20:41:38|0.076683
20:41:38|0.076683
20:41:40|0.076681
20:41:41|0.076681
20:41:41|0.076681
20:41:42|0.07668
20:41:43|0.07668
20:41:44|0.07668
20:41:45|0.07668
20:41:47|0.076685
20:41:47|0.076685
20:41:50|0.076684
20:41:50|0.076685
20:41:51|0.076685
20:41:52|0.076684
20:41:53|0.076684
20:41:54|0.076684
20:41:55|0.076684
20:41:56|0.076684
20:41:57|0.076684
20:41:58|0.076684
20:41:59|0.07668
20:42:00|0.07668
20:42:01|0.076686
20:42:02|0.076686
20:42:03|0.076685
20:42:05|0.076686
20:42:07|0.076687
20:42:08|0.076687
20:42:09|0.076687
20:42:10|0.076687
20:42:10|0.076689
20:42:11|0.076689
20:42:13|0.076689
20:42:14|0.076689
20:42:15|0.076689
20:42:16|0.076688
20:42:17|0.076688
20:42:18|0.07669
20:42:19|0.07669
20:42:20|0.076689
20:42:21|0.07669
20:42:22|0.07669
20:42:23|0.07669
20:42:24|0.076689
20:42:25|0.076689
20:42:26|0.076691
20:42:27|0.076691
20:42:28|0.076694
20:42:29|0.076696
20:42:30|0.076695
20:42:31|0.076695
20:42:32|0.076695
20:42:34|0.076691
20:42:35|0.07669
20:42:36|0.07669
20:42:37|0.07669
20:42:38|0.07669
20:42:39|0.07669
20:42:40|0.076689
20:42:41|0.07669
20:42:43|0.07669
20:42:43|0.07669
20:42:44|0.07669
20:42:46|0.07669
20:42:47|0.076695
20:42:48|0.076694
20:42:49|0.076693
20:42:50|0.076693
20:42:51|0.076691
20:42:52|0.076691
20:42:53|0.076691
20:42:54|0.076695
20:42:55|0.076694
20:42:56|0.076693
20:42:57|0.076693
20:42:58|0.076693
20:42:59|0.076697
20:43:00|0.076696
20:43:01|0.076699
20:43:02|0.076699
20:43:03|0.076699
20:43:04|0.0767
20:43:05|0.0767
20:43:06|0.0767
20:43:07|0.0767
20:43:08|0.0767
20:43:09|0.0767
20:43:10|0.0767
20:43:11|0.0767
20:43:12|0.0767
20:43:13|0.0767
20:43:14|0.0767
20:43:15|0.076702
20:43:16|0.076703
20:43:17|0.076704
20:43:18|0.076704
20:43:19|0.076704
20:43:20|0.076704
20:43:22|0.076714
20:43:23|0.076714
20:43:24|0.076714
20:43:25|0.076715
20:43:26|0.076716
20:43:27|0.076717
20:43:27|0.076717
20:43:29|0.076717
20:43:30|0.076718
20:43:31|0.076719
20:43:32|0.076717
20:43:33|0.076716
20:43:35|0.076715
20:43:36|0.07672
20:43:38|0.076723
20:43:38|0.076723
20:43:40|0.076723
20:43:41|0.076722
20:43:42|0.076723
20:43:43|0.076723
20:43:44|0.076723
20:43:45|0.076723
20:43:46|0.076724
20:43:47|0.076727
20:43:48|0.076727
20:43:49|0.076727
20:43:50|0.076723
20:43:52|0.076721
20:43:54|0.076716
20:43:56|0.076721
20:43:56|0.076723
20:43:57|0.076723
20:43:58|0.076724
20:43:59|0.076723
20:44:01|0.076719
20:44:01|0.076719
20:44:02|0.076721
20:44:03|0.076722
20:44:04|0.076721
20:44:05|0.076727
20:44:06|0.076727
20:44:07|0.076727
20:44:08|0.076727
20:44:09|0.076727
20:44:10|0.076727
20:44:11|0.076728
20:44:13|0.076727
20:44:13|0.076729
20:44:15|0.07673
20:44:16|0.076729
20:44:17|0.07673
20:44:18|0.076731
20:44:19|0.076732
20:44:20|0.076733
20:44:21|0.076733
20:44:22|0.076733
20:44:23|0.076733
20:44:24|0.076734
20:44:25|0.076733
20:44:26|0.076733
20:44:27|0.076734
20:44:28|0.076734
20:44:29|0.076734
20:44:30|0.076734
20:44:31|0.076737
20:44:32|0.076737
20:44:33|0.076744
20:44:34|0.076744
20:44:36|0.076745
20:44:37|0.076745
20:44:38|0.076745
20:44:39|0.076745
20:44:40|0.076744
20:44:42|0.076746
20:44:43|0.076745
20:44:43|0.076745
20:44:45|0.076745
20:44:46|0.076746
20:44:46|0.076746
20:44:48|0.076746
20:44:48|0.076746
20:44:50|0.076746
20:44:51|0.076746
20:44:51|0.076747
20:44:52|0.076747
20:44:54|0.076747
20:44:54|0.076749
20:44:56|0.07675
20:44:58|0.07675
20:44:58|0.076759
20:44:59|0.07676
20:45:00|0.07676
20:45:01|0.076759
20:45:02|0.07676
20:45:03|0.07676
20:45:04|0.076756
20:45:05|0.076754
20:45:07|0.076754
20:45:08|0.076751
20:45:08|0.076746
20:45:09|0.076745
20:45:10|0.076745
20:45:11|0.076738
20:45:12|0.076738
20:45:13|0.076726
20:45:15|0.076733
20:45:16|0.076732
20:45:16|0.076732
20:45:18|0.076731
20:45:18|0.076732
20:45:19|0.076732
20:45:20|0.076732
20:45:21|0.076729
20:45:22|0.076733
20:45:23|0.076732
20:45:24|0.076732
20:45:25|0.076732
20:45:27|0.076738
20:45:28|0.076737
20:45:29|0.076734
20:45:30|0.076734
20:45:31|0.076734
20:45:32|0.076734
20:45:33|0.076734
20:45:34|0.076726
20:45:36|0.076726
20:45:37|0.076725
20:45:39|0.076733
20:45:40|0.076729
20:45:42|0.076726
20:45:44|0.076727
20:45:45|0.076727
20:45:46|0.076727
20:45:46|0.076727
20:45:48|0.076727
20:45:49|0.076728
20:45:49|0.076728
20:45:51|0.076728
20:45:52|0.076728
20:45:53|0.076728
20:45:54|0.076726
20:45:55|0.076726
20:45:55|0.076726
20:45:56|0.076725
20:45:58|0.076725
20:45:59|0.076725
20:45:59|0.076726
20:46:00|0.076726
20:46:01|0.076726
20:46:03|0.076726
20:46:04|0.076726
20:46:06|0.076727
20:46:07|0.076727
20:46:07|0.076727
20:46:09|0.076727
20:46:09|0.076729
20:46:10|0.076729
20:46:11|0.076729
20:46:13|0.076729
20:46:14|0.076729
20:46:15|0.076729
20:46:16|0.076719
20:46:17|0.076719
20:46:18|0.076714
20:46:19|0.076712
20:46:20|0.076712
20:46:21|0.076714
20:46:22|0.076714
20:46:23|0.076714
20:46:24|0.076714
20:46:25|0.076714
20:46:26|0.076707
20:46:27|0.076707
20:46:28|0.076708
20:46:29|0.076706
20:46:30|0.076704
20:46:31|0.076703
20:46:33|0.076705
20:46:33|0.076705
20:46:35|0.076706
20:46:36|0.076706
20:46:38|0.076708
20:46:39|0.076708
20:46:41|0.076709
20:46:42|0.076701
20:46:43|0.076702
20:46:44|0.076703
20:46:45|0.076703
20:46:47|0.076702
20:46:48|0.076702
20:46:49|0.076702
20:46:50|0.076703
20:46:51|0.076703
20:46:52|0.076703
20:46:53|0.076703
20:46:54|0.076704
20:46:55|0.076703
20:46:56|0.076703
20:46:58|0.076703
20:46:59|0.076702
20:47:00|0.076703
20:47:01|0.076701
20:47:02|0.076701
20:47:03|0.076703
20:47:04|0.076708
20:47:04|0.076704
20:47:06|0.076706
20:47:07|0.076706
20:47:08|0.076707
20:47:09|0.07671
20:47:10|0.07671
20:47:11|0.07671
20:47:12|0.07671
20:47:12|0.07671
20:47:14|0.07671
20:47:15|0.076711
20:47:16|0.076711
20:47:17|0.076711
20:47:18|0.076718
20:47:19|0.076718
20:47:20|0.076718
20:47:22|0.076728
20:47:22|0.076728
20:47:23|0.076728
20:47:25|0.076728
20:47:25|0.076729
20:47:26|0.076729
20:47:27|0.076729
20:47:29|0.076729
20:47:30|0.076729
20:47:31|0.076729
20:47:31|0.076729
20:47:32|0.076729
20:47:34|0.076723
20:47:34|0.076723
20:47:36|0.076727
20:47:36|0.076725
20:47:39|0.076725
20:47:40|0.076725
20:47:41|0.076732
20:47:42|0.076725
20:47:44|0.076719
20:47:44|0.076719
20:47:47|0.07672
20:47:48|0.076716
20:47:49|0.07671
20:47:50|0.07671
20:47:51|0.07671
20:47:53|0.076707
20:47:53|0.076707
20:47:55|0.076707
20:47:56|0.076701
20:47:56|0.076701
20:47:57|0.076701
20:47:59|0.076702
20:47:59|0.076702
20:48:01|0.076702
20:48:02|0.076702
20:48:03|0.076702
20:48:04|0.076705
20:48:05|0.076705
20:48:05|0.076705
20:48:07|0.076705
20:48:09|0.07671
20:48:10|0.076706
20:48:11|0.076703
20:48:12|0.076703
20:48:13|0.076712
20:48:14|0.076709
20:48:15|0.076709
20:48:17|0.076709
20:48:18|0.076705
20:48:18|0.076704
20:48:19|0.076704
20:48:21|0.076705
20:48:22|0.076705
20:48:23|0.076704
20:48:24|0.076709
20:48:25|0.076719
20:48:25|0.076719
20:48:27|0.076719
20:48:28|0.076719
20:48:29|0.076719
20:48:30|0.076719
20:48:31|0.076719
20:48:32|0.076719
20:48:33|0.076731
20:48:34|0.07673
20:48:35|0.076731
20:48:36|0.076731
20:48:37|0.076727
20:48:38|0.076725
20:48:40|0.076714
20:48:41|0.07672
20:48:42|0.076721
20:48:44|0.07671
20:48:45|0.076706
20:48:46|0.076707
20:48:48|0.076706
20:48:49|0.076702
20:48:49|0.076702
20:48:52|0.076702
20:48:53|0.076702
20:48:55|0.076701
20:48:55|0.076701
20:48:56|0.076701
20:48:57|0.076701
20:48:59|0.076701
20:48:59|0.076702
20:49:00|0.076701
20:49:02|0.076699
20:49:03|0.076699
20:49:04|0.076698
20:49:05|0.076698
20:49:06|0.076699
20:49:07|0.076699
20:49:08|0.076697
20:49:09|0.076698
20:49:10|0.076698
20:49:11|0.076698
20:49:12|0.076698
20:49:13|0.076698
20:49:14|0.076698
20:49:16|0.076698
20:49:16|0.076697
20:49:18|0.076698
20:49:18|0.076698
20:49:20|0.076698
20:49:21|0.076697
20:49:22|0.076696
20:49:23|0.076696
20:49:23|0.076696
20:49:25|0.076696
20:49:26|0.076693
20:49:27|0.076693
20:49:28|0.076694
20:49:28|0.076693
20:49:29|0.076693
20:49:30|0.076694
20:49:32|0.076694
20:49:34|0.0767
20:49:34|0.0767
20:49:35|0.076699
20:49:36|0.076701
20:49:38|0.076702
20:49:38|0.076701
20:49:41|0.076704
20:49:41|0.076704
20:49:42|0.076705
20:49:43|0.076705
20:49:44|0.076705
20:49:45|0.076705
20:49:46|0.076705
20:49:47|0.076705
20:49:49|0.076703
20:49:49|0.076702
20:49:50|0.076693
20:49:52|0.076694
20:49:53|0.076694
20:49:54|0.076695
20:49:55|0.076695
20:49:57|0.076693
20:49:58|0.076693
20:49:59|0.076693
20:50:00|0.076694
20:50:01|0.076694
20:50:02|0.076694
20:50:03|0.076694
20:50:05|0.076694
20:50:06|0.076695
20:50:06|0.076696
20:50:08|0.076698
20:50:09|0.076698
20:50:10|0.076694
20:50:10|0.076694
20:50:13|0.076694
20:50:14|0.076695
20:50:14|0.076695
20:50:16|0.076695
20:50:17|0.076695
20:50:18|0.076694
20:50:19|0.076694
20:50:20|0.076695
20:50:21|0.076697
20:50:22|0.076697
20:50:23|0.076697
20:50:24|0.076697
20:50:25|0.076698
20:50:26|0.076698
20:50:27|0.076698
20:50:28|0.076696
20:50:29|0.076694
20:50:30|0.076694
20:50:31|0.076693
20:50:32|0.076693
20:50:33|0.076693
20:50:34|0.076684
20:50:35|0.076681
20:50:36|0.07668
20:50:37|0.076681
20:50:38|0.076681
20:50:39|0.076681
20:50:40|0.076681
20:50:41|0.076681
20:50:43|0.076681
20:50:44|0.076681
20:50:46|0.076681
20:50:47|0.076691
20:50:48|0.076694
20:50:49|0.076696
20:50:50|0.076698
20:50:51|0.076697
20:50:52|0.076689
20:50:54|0.076689
20:50:56|0.076689
20:50:57|0.076689
20:50:58|0.076689
20:51:00|0.076689
20:51:01|0.076688
20:51:01|0.076687
20:51:03|0.076688
20:51:03|0.076683
20:51:04|0.076683
20:51:05|0.076683
20:51:06|0.076683
20:51:07|0.076683
20:51:08|0.076691
20:51:09|0.076687
20:51:10|0.076686
20:51:11|0.076682
20:51:12|0.076683
20:51:13|0.076683
20:51:14|0.076683
20:51:15|0.076683
20:51:16|0.076683
20:51:17|0.076683
20:51:18|0.076691
20:51:19|0.076694
20:51:20|0.076694
20:51:21|0.076694
20:51:22|0.076694
20:51:23|0.076694
20:51:24|0.076694
20:51:25|0.076697
20:51:26|0.076694
20:51:27|0.076692
20:51:28|0.076693
20:51:29|0.076697
20:51:30|0.076697
20:51:31|0.076693
20:51:32|0.076695
20:51:33|0.076696
20:51:34|0.076692
20:51:35|0.076692
20:51:36|0.076692
20:51:37|0.076692
20:51:38|0.076697
20:51:39|0.076687
20:51:40|0.076687
20:51:42|0.076688
20:51:44|0.076692
20:51:45|0.076689
20:51:46|0.076689
20:51:47|0.076689
20:51:48|0.076689
20:51:48|0.076689
20:51:50|0.07669
20:51:51|0.07669
20:51:52|0.076688
20:51:54|0.076689
20:51:55|0.076689
20:51:56|0.076691
20:51:58|0.076696
20:51:58|0.07671
20:52:00|0.07671
20:52:02|0.076705
20:52:03|0.076705
20:52:04|0.076705
20:52:05|0.076704
20:52:06|0.076704
20:52:07|0.076711
20:52:08|0.076705
20:52:09|0.076707
20:52:10|0.076699
20:52:12|0.076699
20:52:12|0.076698
20:52:14|0.076696
20:52:15|0.076695
20:52:15|0.076695
20:52:17|0.076695
20:52:17|0.076694
20:52:19|0.076693
20:52:20|0.076693
20:52:21|0.076693
20:52:21|0.076693
20:52:23|0.076696
20:52:23|0.076696
20:52:25|0.07669
20:52:25|0.07669
20:52:26|0.076696
20:52:28|0.076696
20:52:28|0.076692
20:52:30|0.076692
20:52:30|0.076692
20:52:32|0.076692
20:52:32|0.07669
20:52:33|0.07669
20:52:35|0.076689
20:52:35|0.076695
20:52:36|0.076695
20:52:37|0.076695
20:52:39|0.076695
20:52:39|0.076692
20:52:40|0.07669
20:52:42|0.07669
20:52:43|0.076689
20:52:44|0.076694
20:52:45|0.076694
20:52:46|0.076694
20:52:46|0.076693
20:52:48|0.076694
20:52:49|0.076689
20:52:51|0.076684
20:52:52|0.076687
20:52:54|0.076682
20:52:54|0.076682
20:52:56|0.076685
20:52:57|0.076685
20:52:58|0.076683
20:52:58|0.076686
20:53:00|0.076685
20:53:01|0.076685
20:53:02|0.076683
20:53:03|0.076687
20:53:05|0.07669
20:53:05|0.07668
20:53:07|0.07668
20:53:08|0.076682
20:53:09|0.076682
20:53:10|0.076679
20:53:11|0.076675
20:53:11|0.076659
20:53:12|0.076665
20:53:13|0.07666
20:53:14|0.076666
20:53:15|0.076666
20:53:16|0.076675
20:53:18|0.076675
20:53:18|0.076668
20:53:19|0.076668
20:53:20|0.076667
20:53:21|0.076668
20:53:23|0.076666
20:53:23|0.076666
20:53:25|0.076668
20:53:26|0.076668
20:53:27|0.076667
20:53:27|0.076668
20:53:29|0.076667
20:53:29|0.076666
20:53:31|0.076666
20:53:31|0.076662
20:53:32|0.076661
20:53:33|0.076662
20:53:35|0.076662
20:53:35|0.076658
20:53:36|0.076658
20:53:37|0.076658
20:53:38|0.076656
20:53:40|0.076655
20:53:41|0.07666
20:53:41|0.076659
20:53:42|0.076659
20:53:43|0.076659
20:53:46|0.076658
20:53:46|0.076658
20:53:47|0.076661
20:53:49|0.076661
20:53:50|0.076657
20:53:51|0.076657
20:53:52|0.076657
20:53:53|0.076657
20:53:54|0.076658
20:53:55|0.076658
20:53:56|0.076658
20:53:57|0.076658
20:53:58|0.076657
20:53:59|0.076657
20:54:00|0.076657
20:54:01|0.076657
20:54:02|0.076654
20:54:03|0.076654
20:54:05|0.076653
20:54:06|0.07665
20:54:07|0.076648
20:54:08|0.076648
20:54:10|0.076648
20:54:10|0.076648
20:54:11|0.076648
20:54:12|0.076642
20:54:13|0.076645
20:54:14|0.076645
20:54:15|0.076649
20:54:16|0.076648
20:54:17|0.076644
20:54:18|0.076643
20:54:19|0.076641
20:54:20|0.076634
20:54:21|0.076635
20:54:22|0.076635
20:54:23|0.076632
20:54:24|0.076624
20:54:25|0.076631
20:54:26|0.07663
20:54:27|0.07663
20:54:28|0.076631
20:54:29|0.07663
20:54:31|0.07663
20:54:32|0.07663
20:54:32|0.076637
20:54:33|0.076637
20:54:35|0.076632
20:54:36|0.076624
20:54:36|0.076624
20:54:37|0.076624
20:54:38|0.076624
20:54:39|0.076624
20:54:40|0.076625
20:54:42|0.076624
20:54:42|0.076624
20:54:43|0.076625
20:54:46|0.076624
20:54:47|0.076625
20:54:49|0.076625
20:54:51|0.076625
20:54:52|0.076625
20:54:53|0.076624
20:54:54|0.076624
20:54:55|0.076625
20:54:56|0.076624
20:54:57|0.076622
20:54:58|0.076623
20:54:59|0.076622
20:55:01|0.076622
20:55:02|0.076622
20:55:03|0.076622
20:55:04|0.076622
20:55:04|0.076623
20:55:05|0.076623
20:55:07|0.076623
20:55:08|0.076623
20:55:09|0.076622
20:55:09|0.076621
20:55:11|0.076618
20:55:12|0.076618
20:55:13|0.076618
20:55:14|0.076618
20:55:16|0.076618
20:55:17|0.076618
20:55:17|0.076617
20:55:18|0.076613
20:55:19|0.076614
20:55:21|0.076613
20:55:22|0.076613
20:55:22|0.076612
20:55:23|0.076617
20:55:24|0.076617
20:55:25|0.076614
20:55:26|0.076616
20:55:27|0.076616
20:55:29|0.076616
20:55:29|0.076617
20:55:30|0.076615
20:55:31|0.076615
20:55:33|0.076615
20:55:33|0.076615
20:55:34|0.076615
20:55:35|0.076615
20:55:37|0.076615
20:55:37|0.076618
20:55:38|0.076616
20:55:39|0.076615
20:55:40|0.076614
20:55:41|0.076614
20:55:43|0.076614
20:55:43|0.076614
20:55:44|0.076614
20:55:47|0.076614
20:55:48|0.076618
20:55:49|0.076618
20:55:51|0.076615
20:55:52|0.076615
20:55:54|0.076614
20:55:54|0.076614
20:55:57|0.076607
20:55:58|0.076607
20:55:58|0.076607
20:55:59|0.076604
20:56:01|0.076598
20:56:02|0.076596
20:56:03|0.076596
20:56:04|0.076596
20:56:05|0.076597
20:56:06|0.076597
20:56:07|0.076597
20:56:08|0.076597
20:56:09|0.076596
20:56:10|0.076596
20:56:11|0.076597
20:56:12|0.076597
20:56:13|0.076597
20:56:14|0.076602
20:56:15|0.076601
20:56:16|0.076602
20:56:17|0.0766
20:56:18|0.0766
20:56:19|0.0766
20:56:20|0.076599
20:56:21|0.076597
20:56:22|0.076596
20:56:23|0.076596
20:56:24|0.076596
20:56:25|0.076596
20:56:26|0.076596
20:56:28|0.076596
20:56:28|0.076598
20:56:29|0.076598
20:56:30|0.076598
20:56:31|0.076598
20:56:32|0.076598
20:56:33|0.076598
20:56:34|0.076598
20:56:35|0.076598
20:56:36|0.076598
20:56:37|0.076598
20:56:38|0.076598
20:56:40|0.076598
20:56:41|0.076598
20:56:42|0.076602
20:56:43|0.076602
20:56:44|0.076604
20:56:45|0.076607
20:56:46|0.076606
20:56:48|0.076607
20:56:49|0.076607
20:56:51|0.076607
20:56:52|0.07661
20:56:53|0.07661
20:56:54|0.07661
20:56:55|0.07661
20:56:56|0.076607
20:56:57|0.076608
20:56:58|0.07661
20:56:59|0.076611
20:57:00|0.076613
20:57:02|0.076613
20:57:04|0.076614
20:57:05|0.076613
20:57:06|0.076612
20:57:07|0.076612
20:57:09|0.076618
20:57:10|0.076618
20:57:10|0.076618
20:57:11|0.076618
20:57:12|0.076618
20:57:13|0.076617
20:57:15|0.076617
20:57:15|0.076619
20:57:16|0.076619
20:57:17|0.076619
20:57:19|0.076619
20:57:19|0.076619
20:57:21|0.076619
20:57:22|0.076619
20:57:22|0.076619
20:57:23|0.076619
20:57:25|0.076623
20:57:25|0.076623
20:57:27|0.076623
20:57:28|0.076625
20:57:29|0.076627
20:57:30|0.076627
20:57:31|0.076626
20:57:31|0.076626
20:57:33|0.076626
20:57:33|0.076626
20:57:34|0.076626
20:57:35|0.076627
20:57:37|0.076627
20:57:37|0.07663
20:57:38|0.076634
20:57:39|0.076635
20:57:41|0.076633
20:57:41|0.076632
20:57:42|0.076631
20:57:43|0.076631
20:57:45|0.076631
20:57:45|0.076638
20:57:47|0.076648
20:57:49|0.076653
20:57:50|0.076652
20:57:51|0.076652
20:57:53|0.076651
20:57:53|0.07665
20:57:54|0.076649
20:57:56|0.076649
20:57:57|0.076646
20:57:58|0.076646
20:58:00|0.076646
20:58:01|0.076646
20:58:02|0.076646
20:58:03|0.076646
20:58:05|0.076649
20:58:05|0.076653
20:58:07|0.076653
20:58:09|0.076653
20:58:10|0.076647
20:58:10|0.076647
20:58:11|0.076641
20:58:12|0.076641
20:58:13|0.07664
20:58:14|0.07664
20:58:15|0.07664
20:58:16|0.07664
20:58:17|0.076635
20:58:18|0.076635
20:58:19|0.076635
20:58:20|0.076629
20:58:21|0.076629
20:58:22|0.076628
20:58:23|0.076628
20:58:24|0.076628
20:58:25|0.076627
20:58:27|0.076627
20:58:28|0.076627
20:58:28|0.076628
20:58:29|0.076627
20:58:30|0.076627
20:58:31|0.076628
20:58:32|0.076625
20:58:33|0.076624
20:58:35|0.076624
20:58:36|0.076624
20:58:36|0.076624
20:58:37|0.076625
20:58:38|0.076626
20:58:39|0.076624
20:58:40|0.076624
20:58:41|0.076624
20:58:42|0.076624
20:58:44|0.076624
20:58:44|0.07662
20:58:45|0.07662
20:58:46|0.07662
20:58:47|0.076619
20:58:50|0.07662
20:58:51|0.076616
20:58:52|0.076616
20:58:53|0.076616
20:58:53|0.076616
20:58:55|0.076615
20:58:56|0.076616
20:58:56|0.076616
20:58:59|0.076619
20:58:59|0.076619
20:59:00|0.076619
20:59:01|0.076619
20:59:02|0.076619
20:59:03|0.076619
20:59:04|0.076619
20:59:05|0.07662
20:59:06|0.07662
20:59:08|0.076621
20:59:09|0.076621
20:59:10|0.076621
20:59:11|0.076622
20:59:12|0.076622
20:59:13|0.076622
20:59:15|0.076622
20:59:15|0.076622
20:59:17|0.076623
20:59:18|0.076623
20:59:18|0.076627
20:59:20|0.076627
20:59:21|0.076627
20:59:21|0.076622
20:59:23|0.076617
20:59:24|0.076617
20:59:26|0.076617
20:59:27|0.076617
20:59:27|0.076617
20:59:29|0.076617
20:59:30|0.076617
20:59:30|0.076617
20:59:32|0.076617
20:59:33|0.076617
20:59:33|0.076614
20:59:35|0.076614
20:59:36|0.076614
20:59:37|0.076614
20:59:38|0.076613
20:59:39|0.076613
20:59:40|0.076613
20:59:41|0.076613
20:59:42|0.076613
20:59:43|0.076611
20:59:44|0.076611
20:59:45|0.076611
20:59:46|0.076617
20:59:47|0.076617
20:59:48|0.076617
20:59:50|0.076618
20:59:52|0.076618
20:59:53|0.076618
20:59:54|0.076618
20:59:54|0.076619
20:59:56|0.076619
20:59:57|0.076619
20:59:58|0.076619
20:59:58|0.076619
21:00:00|0.076619
21:00:01|0.076619
21:00:01|0.076619
21:00:03|0.076622
21:00:05|0.076623
21:00:06|0.076617
21:00:07|0.076617
21:00:08|0.076618
21:00:08|0.076618
21:00:10|0.076616
21:00:11|0.076616
21:00:11|0.076616
21:00:13|0.076616
21:00:14|0.076617
21:00:14|0.076616
21:00:16|0.076616
21:00:16|0.076617
21:00:17|0.076617
21:00:18|0.076618
21:00:19|0.076618
21:00:20|0.076618
21:00:22|0.076618
21:00:22|0.076618
21:00:23|0.076618
21:00:24|0.076619
21:00:26|0.076623
21:00:26|0.076631
21:00:28|0.076633
21:00:28|0.076633
21:00:29|0.076634
21:00:30|0.076634
21:00:32|0.076634
21:00:33|0.076634
21:00:34|0.076634
21:00:36|0.076634
21:00:36|0.076639
21:00:37|0.076633
21:00:38|0.076634
21:00:39|0.076634
21:00:40|0.076634
21:00:41|0.076637
21:00:42|0.076637
21:00:43|0.076636
21:00:44|0.076636
21:00:46|0.076639
21:00:47|0.076639
21:00:48|0.076639
21:00:49|0.076639
21:00:50|0.076639
21:00:52|0.076642
21:00:54|0.07664
21:00:56|0.076641
21:00:57|0.076641
21:00:58|0.076641
21:00:59|0.076641
21:01:00|0.07664
21:01:01|0.07664
21:01:02|0.07664
21:01:04|0.07664
21:01:04|0.07664
21:01:06|0.076638
21:01:08|0.076636
21:01:08|0.076637
21:01:10|0.076636
21:01:11|0.076637
21:01:12|0.076637
21:01:13|0.076637
21:01:14|0.076637
21:01:15|0.076641
21:01:16|0.076641
21:01:17|0.076641
21:01:18|0.07664
21:01:19|0.07664
21:01:21|0.07664
21:01:22|0.07664
21:01:23|0.07664
21:01:24|0.07664
21:01:25|0.076639
21:01:26|0.076639
21:01:27|0.07664
21:01:28|0.07664
21:01:29|0.076639
21:01:30|0.076636
21:01:31|0.07663
21:01:32|0.076631
21:01:33|0.076631
21:01:34|0.076631
21:01:35|0.076631
21:01:36|0.076631
21:01:37|0.076629
21:01:38|0.076629
21:01:39|0.076629
21:01:40|0.076629
21:01:41|0.076629
21:01:42|0.076629
21:01:43|0.076629
21:01:44|0.076629
21:01:45|0.076629
21:01:46|0.076629
21:01:47|0.076629
21:01:48|0.076629
21:01:49|0.076629
21:01:50|0.07663
21:01:51|0.07663
21:01:53|0.076629
21:01:55|0.076629
21:01:56|0.076629
21:01:57|0.076629
21:01:58|0.076629
21:01:59|0.076632
21:02:01|0.076633
21:02:01|0.076632
21:02:02|0.076637
21:02:03|0.076637
21:02:04|0.076634
21:02:05|0.076634
21:02:07|0.076634
21:02:08|0.076633
21:02:09|0.076633
21:02:10|0.076636
21:02:11|0.076636
21:02:12|0.076637
21:02:13|0.076637
21:02:14|0.076637
21:02:15|0.076637
21:02:16|0.076637
21:02:18|0.076632
21:02:19|0.076632
21:02:20|0.076632
21:02:21|0.076633
21:02:22|0.076633
21:02:23|0.076633
21:02:24|0.076633
21:02:25|0.076633
21:02:26|0.076633
21:02:27|0.076631
21:02:28|0.076631
21:02:29|0.076632
21:02:30|0.076632
21:02:31|0.076632
21:02:32|0.076632
21:02:33|0.076634
21:02:34|0.076634
21:02:35|0.076635
21:02:36|0.076635
21:02:37|0.076635
21:02:39|0.076634
21:02:40|0.076635
21:02:41|0.076636
21:02:42|0.076634
21:02:43|0.076635
21:02:44|0.076635
21:02:45|0.076635
21:02:46|0.076634
21:02:46|0.076634
21:02:48|0.076634
21:02:49|0.076634
21:02:50|0.076634
21:02:51|0.076634
21:02:52|0.076634
21:02:53|0.076634
21:02:54|0.076634
21:02:56|0.076634
21:02:56|0.076634
21:02:58|0.076632
21:03:00|0.076632
21:03:01|0.076632
21:03:02|0.076632
21:03:03|0.076625
21:03:04|0.076625
21:03:05|0.076625
21:03:06|0.076625
21:03:07|0.076625
21:03:08|0.076625
21:03:09|0.076625
21:03:10|0.076637
21:03:11|0.076637
21:03:12|0.076637
21:03:13|0.076631
21:03:14|0.076631
21:03:15|0.076634
21:03:16|0.076634
21:03:17|0.076634
21:03:18|0.07663
21:03:19|0.076628
21:03:20|0.07663
21:03:21|0.07663
21:03:22|0.076631
21:03:23|0.076631
21:03:25|0.076631
21:03:26|0.076632
21:03:27|0.076632
21:03:28|0.076638
21:03:28|0.076637
21:03:30|0.076638
21:03:31|0.076638
21:03:32|0.076638
21:03:33|0.076638
21:03:34|0.076638
21:03:35|0.076638
21:03:36|0.076643
21:03:37|0.076643
21:03:38|0.076644
21:03:39|0.076644
21:03:40|0.076644
21:03:41|0.076644
21:03:42|0.076644
21:03:42|0.076644
21:03:44|0.076646
21:03:45|0.076646
21:03:46|0.076646
21:03:47|0.076647
21:03:48|0.076647
21:03:49|0.07665
21:03:50|0.07665
21:03:50|0.076654
21:03:52|0.076651
21:03:53|0.076651
21:03:55|0.07665
21:03:56|0.07665
21:03:58|0.076646
21:04:00|0.076646
21:04:01|0.076646
21:04:02|0.076646
21:04:03|0.076646
21:04:04|0.076646
21:04:05|0.076643
21:04:06|0.076643
21:04:08|0.076623
21:04:08|0.076623
21:04:10|0.076623
21:04:11|0.076623
21:04:12|0.076624
21:04:13|0.076592
21:04:14|0.076584
21:04:15|0.07659
21:04:16|0.07659
21:04:17|0.07659
21:04:18|0.07659
21:04:19|0.07659
21:04:20|0.07659
21:04:22|0.07659
21:04:23|0.07659
21:04:24|0.07659
21:04:25|0.07659
21:04:25|0.07659
21:04:27|0.07659
21:04:28|0.076591
21:04:29|0.076591
21:04:30|0.076591
21:04:31|0.076587
21:04:31|0.076587
21:04:33|0.076587
21:04:34|0.076587
21:04:35|0.076591
21:04:36|0.076591
21:04:37|0.076592
21:04:38|0.076592
21:04:39|0.076592
21:04:39|0.076593
21:04:40|0.076593
21:04:42|0.076593
21:04:43|0.076581
21:04:44|0.07658
21:04:45|0.076581
21:04:46|0.07658
21:04:47|0.076559
21:04:47|0.076545
21:04:48|0.076545
21:04:50|0.076545
21:04:51|0.076545
21:04:52|0.076545
21:04:53|0.076545
21:04:54|0.076546
21:04:56|0.076548
21:04:57|0.076547
21:04:57|0.076547
21:04:59|0.076542
21:05:00|0.076543
21:05:02|0.076543
21:05:02|0.076541
21:05:05|0.076542
21:05:05|0.076541
21:05:07|0.076541
21:05:08|0.07654
21:05:09|0.07654
21:05:11|0.07654
21:05:12|0.076539
21:05:13|0.076539
21:05:15|0.076537
21:05:15|0.076536
21:05:16|0.076536
21:05:18|0.076531
21:05:19|0.076528
21:05:20|0.076528
21:05:21|0.076516
21:05:21|0.076515
21:05:23|0.076511
21:05:24|0.076511
21:05:24|0.076509
21:05:25|0.076509
21:05:26|0.076509
21:05:28|0.076506
21:05:28|0.076506
21:05:29|0.076507
21:05:30|0.076506
21:05:32|0.076506
21:05:33|0.076506
21:05:33|0.076517
21:05:35|0.076517
21:05:35|0.076517
21:05:37|0.076517
21:05:38|0.076517
21:05:38|0.076516
21:05:40|0.076517
21:05:40|0.076516
21:05:42|0.076516
21:05:42|0.076516
21:05:44|0.076517
21:05:44|0.076517
21:05:47|0.076517
21:05:47|0.076517
21:05:48|0.076517
21:05:49|0.076516
21:05:50|0.076516
21:05:51|0.076517
21:05:52|0.076517
21:05:53|0.076539
21:05:54|0.076542
21:05:56|0.076542
21:05:58|0.076541
21:06:00|0.076541
21:06:01|0.076542
21:06:01|0.076542
21:06:02|0.076542
21:06:04|0.076538
21:06:05|0.076538
21:06:06|0.076538
21:06:08|0.076538
21:06:10|0.076538
21:06:11|0.076538
21:06:12|0.076538
21:06:12|0.076539
21:06:14|0.076539
21:06:14|0.076539
21:06:16|0.076539
21:06:16|0.076541
21:06:18|0.076541
21:06:18|0.076541
21:06:20|0.076541
21:06:20|0.076536
21:06:22|0.076536
21:06:22|0.076536
21:06:23|0.076536
21:06:24|0.076538
21:06:25|0.076538
21:06:27|0.076538
21:06:27|0.076538
21:06:28|0.076554
21:06:29|0.076556
21:06:30|0.076556
21:06:31|0.076557
21:06:32|0.076558
21:06:33|0.076557
21:06:35|0.076558
21:06:35|0.076558
21:06:37|0.076558
21:06:37|0.076558
21:06:39|0.076557
21:06:40|0.076557
21:06:41|0.076558
21:06:41|0.076558
21:06:42|0.076558
21:06:43|0.076558
21:06:45|0.076558
21:06:45|0.076557
21:06:46|0.076558
21:06:48|0.076558
21:06:49|0.076558
21:06:50|0.076557
21:06:50|0.076558
21:06:51|0.076558
21:06:52|0.076558
21:06:54|0.076557
21:06:55|0.076553
21:06:55|0.076553
21:06:58|0.076552
21:06:59|0.076553
21:07:00|0.076552
21:07:01|0.076553
21:07:02|0.076553
21:07:03|0.076553
21:07:04|0.076553
21:07:06|0.076553
21:07:07|0.076553
21:07:08|0.076553
21:07:09|0.076553
21:07:10|0.076553
21:07:11|0.076557
21:07:12|0.076557
21:07:14|0.076555
21:07:14|0.076555
21:07:15|0.076555
21:07:16|0.076555
21:07:17|0.076555
21:07:19|0.076555
21:07:20|0.076555
21:07:21|0.076555
21:07:21|0.076555
21:07:22|0.076555
21:07:24|0.076555
21:07:25|0.076552
21:07:25|0.076552
21:07:26|0.076552
21:07:27|0.076552
21:07:29|0.076552
21:07:30|0.076553
21:07:30|0.076553
21:07:31|0.076554
21:07:33|0.076553
21:07:34|0.076553
21:07:34|0.076553
21:07:35|0.076553
21:07:36|0.076555
21:07:38|0.076555
21:07:39|0.076554
21:07:39|0.076555
21:07:40|0.076554
21:07:42|0.076554
21:07:42|0.076554
21:07:43|0.076553
21:07:44|0.076555
21:07:46|0.076555
21:07:47|0.076555
21:07:47|0.076555
21:07:49|0.076555
21:07:49|0.076554
21:07:50|0.076555
21:07:51|0.076554
21:07:53|0.076554
21:07:53|0.076555
21:07:56|0.076554
21:07:56|0.076554
21:07:58|0.076554
21:07:59|0.076555
21:08:01|0.076554
21:08:02|0.076554
21:08:03|0.076554
21:08:04|0.076554
21:08:05|0.076554
21:08:05|0.076549
21:08:07|0.076548
21:08:08|0.076548
21:08:09|0.076548
21:08:11|0.076549
21:08:12|0.076549
21:08:13|0.076547
21:08:14|0.076547
21:08:14|0.076547
21:08:16|0.076547
21:08:16|0.076547
21:08:18|0.076547
21:08:19|0.076547
21:08:20|0.076547
21:08:20|0.076547
21:08:22|0.076547
21:08:22|0.076547
21:08:24|0.076547
21:08:25|0.076551
21:08:27|0.076551
21:08:28|0.07655
21:08:29|0.07655
21:08:30|0.07655
21:08:31|0.076549
21:08:32|0.076549
21:08:33|0.076549
21:08:34|0.076546
21:08:35|0.076547
21:08:36|0.076546
21:08:37|0.076548
21:08:38|0.076548
21:08:39|0.076548
21:08:40|0.076548
21:08:41|0.076549
21:08:42|0.076551
21:08:43|0.076548
21:08:44|0.076549
21:08:45|0.076549
21:08:46|0.076549
21:08:47|0.076549
21:08:48|0.076549
21:08:49|0.076553
21:08:50|0.076555
21:08:51|0.076555
21:08:52|0.076555
21:08:53|0.076553
21:08:54|0.076553
21:08:55|0.076553
21:08:56|0.076552
21:08:57|0.076551
21:08:59|0.076551
21:09:01|0.076555
21:09:02|0.076555
21:09:03|0.076555
21:09:04|0.076555
21:09:06|0.076554
21:09:06|0.076555
21:09:08|0.076554
21:09:10|0.076554
21:09:10|0.076555
21:09:11|0.076555
21:09:12|0.076555
21:09:13|0.076555
21:09:14|0.076562
21:09:16|0.076562
21:09:17|0.076562
21:09:18|0.076561
21:09:19|0.076561
21:09:20|0.076561
21:09:21|0.07656
21:09:22|0.07656
21:09:23|0.07656
21:09:24|0.07656
21:09:25|0.07656
21:09:26|0.07656
21:09:27|0.07656
21:09:28|0.07656
21:09:29|0.07656
21:09:30|0.076561
21:09:31|0.076561
21:09:32|0.07656
21:09:33|0.07656
21:09:34|0.07656
21:09:35|0.07656
21:09:36|0.07656
21:09:37|0.076557
21:09:38|0.076557
21:09:39|0.076557
21:09:40|0.076556
21:09:41|0.076556
21:09:42|0.076556
21:09:43|0.076558
21:09:44|0.07656
21:09:45|0.07656
21:09:46|0.076568
21:09:47|0.076568
21:09:48|0.076567
21:09:49|0.076567
21:09:50|0.076567
21:09:51|0.076567
21:09:52|0.076567
21:09:53|0.076567
21:09:54|0.076568
21:09:55|0.076568
21:09:56|0.076568
21:09:57|0.076568
21:09:58|0.076568
21:09:59|0.076568
21:10:00|0.076567
21:10:01|0.076567
21:10:02|0.076564
21:10:04|0.076564
21:10:05|0.076564
21:10:06|0.076564
21:10:07|0.076564
21:10:09|0.076563
21:10:09|0.076564
21:10:10|0.076563
21:10:12|0.076563
21:10:13|0.076563
21:10:13|0.076563
21:10:14|0.076563
21:10:16|0.076563
21:10:16|0.076563
21:10:17|0.076563
21:10:19|0.07656
21:10:20|0.07656
21:10:20|0.076559
21:10:22|0.076559
21:10:23|0.076559
21:10:23|0.076559
21:10:25|0.076559
21:10:26|0.076559
21:10:27|0.076559
21:10:28|0.076559
21:10:29|0.076559
21:10:29|0.076559
21:10:30|0.076559
21:10:31|0.076559
21:10:32|0.076559
21:10:33|0.076559
21:10:34|0.076559
21:10:36|0.076559
21:10:36|0.076559
21:10:38|0.076559
21:10:39|0.076559
21:10:39|0.076559
21:10:40|0.076559
21:10:41|0.076559
21:10:42|0.076558
21:10:43|0.076558
21:10:44|0.076559
21:10:45|0.076559
21:10:46|0.076559
21:10:47|0.076558
21:10:48|0.076556
21:10:49|0.076556
21:10:51|0.076556
21:10:53|0.076552
21:10:53|0.076534
21:10:54|0.076534
21:10:55|0.076528
21:10:56|0.076524
21:10:57|0.076524
21:10:59|0.076523
21:10:59|0.076523
21:11:02|0.076523
21:11:03|0.076514
21:11:04|0.076514
21:11:05|0.076514
21:11:06|0.076514
21:11:08|0.076515
21:11:09|0.076515
21:11:10|0.076517
21:11:11|0.076518
21:11:12|0.076518
21:11:13|0.076523
21:11:14|0.0765
21:11:15|0.076487
21:11:15|0.076488
21:11:17|0.076488
21:11:18|0.076492
21:11:19|0.076492
21:11:20|0.076495
21:11:21|0.076495
21:11:22|0.076497
21:11:23|0.076496
21:11:24|0.076496
21:11:25|0.076495
21:11:26|0.076496
21:11:27|0.076495
21:11:28|0.076495
21:11:29|0.076495
21:11:29|0.076495
21:11:31|0.076504
21:11:33|0.076514
21:11:33|0.076515
21:11:36|0.076514
21:11:36|0.076514
21:11:37|0.076514
21:11:38|0.076515
21:11:39|0.076515
21:11:40|0.076519
21:11:41|0.076519
21:11:43|0.076518
21:11:43|0.076507
21:11:44|0.076506
21:11:45|0.076503
21:11:46|0.076503
21:11:47|0.076502
21:11:48|0.076501
21:11:49|0.076506
21:11:50|0.076506
21:11:51|0.076506
21:11:52|0.076506
21:11:53|0.076503
21:11:54|0.076503
21:11:55|0.076504
21:11:56|0.076507
21:11:57|0.076507
21:11:58|0.076502
21:12:00|0.076503
21:12:01|0.076508
21:12:03|0.076508
21:12:04|0.076508
21:12:05|0.076509
21:12:06|0.076509
21:12:07|0.076509
21:12:09|0.07651
21:12:10|0.07651
21:12:11|0.07651
21:12:11|0.07651
21:12:13|0.076511
21:12:15|0.076511
21:12:16|0.076511
21:12:16|0.076511
21:12:17|0.076517
21:12:18|0.076517
21:12:19|0.076517
21:12:20|0.076519
21:12:21|0.07652
21:12:22|0.07652
21:12:24|0.07652
21:12:24|0.07652
21:12:26|0.07652
21:12:27|0.076526
21:12:27|0.076526
21:12:28|0.076526
21:12:29|0.076526
21:12:31|0.076526
21:12:31|0.076526
21:12:33|0.076526
21:12:34|0.076526
21:12:35|0.076523
21:12:35|0.076523
21:12:36|0.076523
21:12:37|0.076523
21:12:38|0.076523
21:12:41|0.07652
21:12:41|0.07652
21:12:42|0.076521
21:12:43|0.076521
21:12:44|0.076521
21:12:45|0.076527
21:12:46|0.076522
21:12:47|0.076522
21:12:48|0.07652
21:12:49|0.07652
21:12:50|0.076519
21:12:51|0.07652
21:12:52|0.07652
21:12:53|0.076519
21:12:54|0.076519
21:12:55|0.076519
21:12:56|0.076531
21:12:57|0.076528
21:12:58|0.07653
21:12:59|0.07653
21:13:00|0.076532
21:13:01|0.076532
21:13:02|0.076532
21:13:04|0.076529
21:13:06|0.076529
21:13:07|0.076529
21:13:08|0.07653
21:13:09|0.07653
21:13:10|0.076528
21:13:11|0.076528
21:13:13|0.076532
21:13:13|0.076532
21:13:14|0.076527
21:13:16|0.076528
21:13:17|0.076528
21:13:18|0.076529
21:13:19|0.076529
21:13:19|0.07653
21:13:20|0.07653
21:13:21|0.076528
21:13:23|0.076526
21:13:24|0.076526
21:13:24|0.076525
21:13:26|0.076525
21:13:26|0.076526
21:13:27|0.076522
21:13:29|0.076522
21:13:29|0.076523
21:13:30|0.076519
21:13:31|0.076519
21:13:33|0.076519
21:13:33|0.076519
21:13:34|0.076519
21:13:36|0.076519
21:13:37|0.076519
21:13:37|0.076523
21:13:39|0.076523
21:13:40|0.076523
21:13:41|0.076523
21:13:41|0.076524
21:13:42|0.076524
21:13:43|0.076524
21:13:44|0.076524
21:13:45|0.07652
21:13:46|0.076521
21:13:47|0.076521
21:13:48|0.076521
21:13:50|0.07652
21:13:50|0.076524
21:13:52|0.076526
21:13:53|0.076522
21:13:53|0.076522
21:13:55|0.076522
21:13:56|0.076522
21:13:56|0.076522
21:13:57|0.076522
21:13:59|0.076525
21:14:00|0.076524
21:14:00|0.076524
21:14:03|0.076525
21:14:03|0.076525
21:14:05|0.076525
21:14:07|0.076525
21:14:08|0.076525
21:14:09|0.076525
21:14:10|0.076525
21:14:12|0.076525
21:14:12|0.076525
21:14:13|0.076525
21:14:14|0.076525
21:14:15|0.076524
21:14:16|0.076524
21:14:17|0.076527
21:14:19|0.076529
21:14:20|0.076529
21:14:20|0.076529
21:14:22|0.076532
21:14:22|0.076532
21:14:23|0.076531
21:14:24|0.076532
21:14:25|0.076532
21:14:26|0.076533
21:14:27|0.076535
21:14:29|0.076536
21:14:30|0.076535
21:14:31|0.076535
21:14:32|0.076535
21:14:32|0.076535
21:14:34|0.076535
21:14:34|0.076532
21:14:36|0.076532
21:14:37|0.076532
21:14:38|0.076532
21:14:39|0.076539
21:14:40|0.076535
21:14:40|0.076535
21:14:41|0.076535
21:14:42|0.076535
21:14:43|0.076533
21:14:44|0.076533
21:14:46|0.076533
21:14:46|0.076532
21:14:47|0.076531
21:14:48|0.076531
21:14:49|0.076534
21:14:51|0.076534
21:14:52|0.076535
21:14:52|0.076535
21:14:54|0.076535
21:14:55|0.076536
21:14:55|0.076535
21:14:56|0.076535
21:14:57|0.076535
21:14:59|0.07656
21:15:00|0.07656
21:15:02|0.07656
21:15:02|0.07656
21:15:04|0.07656
21:15:05|0.07656
21:15:07|0.076561
21:15:09|0.076564
21:15:09|0.076564
21:15:12|0.076569
21:15:13|0.07656
21:15:13|0.076545
21:15:15|0.076545
21:15:15|0.076545
21:15:17|0.076545
21:15:17|0.076545
21:15:18|0.076543
21:15:19|0.076536
21:15:20|0.076536
21:15:21|0.076536
21:15:22|0.076536
21:15:23|0.07653
21:15:24|0.07653
21:15:25|0.076527
21:15:26|0.076523
21:15:27|0.076526
21:15:28|0.076526
21:15:29|0.076513
21:15:30|0.076513
21:15:31|0.076519
21:15:32|0.076518
21:15:33|0.076519
21:15:34|0.076518
21:15:35|0.076517
21:15:36|0.076513
21:15:37|0.076513
21:15:38|0.076517
21:15:39|0.076517
21:15:40|0.076524
21:15:41|0.076522
21:15:42|0.076522
21:15:43|0.07652
21:15:44|0.076516
21:15:46|0.076514
21:15:47|0.076514
21:15:48|0.076516
21:15:49|0.076518
21:15:50|0.076517
21:15:51|0.076517
21:15:53|0.07652
21:15:53|0.076516
21:15:54|0.076517
21:15:55|0.076517
21:15:56|0.07652
21:15:57|0.076526
21:15:58|0.076526
21:15:59|0.07653
21:16:00|0.07653
21:16:01|0.07653
21:16:02|0.07653
21:16:03|0.076527
21:16:04|0.076527
21:16:06|0.076526
21:16:07|0.076498
21:16:08|0.076492
21:16:10|0.076492
21:16:11|0.076492
21:16:12|0.076492
21:16:13|0.076492
21:16:14|0.076493
21:16:15|0.076506
21:16:16|0.076506
21:16:17|0.076506
21:16:18|0.076506
21:16:18|0.076502
21:16:19|0.076503
21:16:21|0.076505
21:16:22|0.076505
21:16:23|0.076506
21:16:24|0.076506
21:16:25|0.076508
21:16:26|0.076511
21:16:27|0.076516
21:16:28|0.076515
21:16:29|0.076515
21:16:30|0.076531
21:16:31|0.076535
21:16:32|0.076535
21:16:33|0.076535
21:16:34|0.076532
21:16:35|0.076532
21:16:36|0.076532
21:16:37|0.076533
21:16:38|0.076533
21:16:39|0.076535
21:16:40|0.076535
21:16:42|0.076532
21:16:43|0.07653
21:16:44|0.07653
21:16:45|0.07653
21:16:46|0.076529
21:16:47|0.076529
21:16:48|0.076529
21:16:49|0.07653
21:16:50|0.07653
21:16:51|0.07653
21:16:52|0.07653
21:16:53|0.07653
21:16:54|0.07653
21:16:55|0.07653
21:16:56|0.076526
21:16:57|0.076527
21:16:58|0.076528
21:16:59|0.076539
21:17:00|0.076527
21:17:01|0.076526
21:17:02|0.07653
21:17:03|0.07655
21:17:04|0.076544
21:17:05|0.076557
21:17:06|0.076564
21:17:08|0.07657
21:17:08|0.07657
21:17:11|0.076569
21:17:11|0.076569
21:17:13|0.076569
21:17:14|0.076569
21:17:16|0.076567
21:17:16|0.076567
21:17:17|0.076567
21:17:18|0.076567
21:17:20|0.076568
21:17:20|0.076568
21:17:21|0.076552
21:17:23|0.076552
21:17:23|0.076552
21:17:25|0.076552
21:17:25|0.07656
21:17:26|0.076568
21:17:27|0.076568
21:17:28|0.076569
21:17:29|0.076576
21:17:30|0.076576
21:17:31|0.076575
21:17:32|0.076575
21:17:33|0.076575
21:17:35|0.076575
21:17:35|0.076575
21:17:36|0.076589
21:17:37|0.076589
21:17:38|0.076589
21:17:40|0.07659
21:17:40|0.07659
21:17:41|0.07659
21:17:42|0.07659
21:17:43|0.07659
21:17:44|0.076594
21:17:45|0.076594
21:17:46|0.076594
21:17:47|0.076594
21:17:48|0.076594
21:17:49|0.076593
21:17:50|0.076594
21:17:51|0.076594
21:17:52|0.076591
21:17:53|0.076591
21:17:54|0.076591
21:17:55|0.076591
21:17:56|0.076589
21:17:57|0.076585
21:17:58|0.076585
21:17:59|0.076585
21:18:00|0.076585
21:18:01|0.076587
21:18:02|0.076587
21:18:03|0.076587
21:18:04|0.076587
21:18:05|0.076587
21:18:06|0.076587
21:18:08|0.076595
21:18:09|0.076598
21:18:10|0.076598
21:18:12|0.076598
21:18:13|0.076598
21:18:15|0.076599
21:18:16|0.076598
21:18:16|0.076598
21:18:18|0.0766
21:18:19|0.076605
21:18:20|0.076605
21:18:21|0.076606
21:18:22|0.076611
21:18:23|0.076611
21:18:24|0.076611
21:18:25|0.076611
21:18:27|0.076611
21:18:28|0.076611
21:18:29|0.076611
21:18:30|0.076611
21:18:31|0.076611
21:18:32|0.076611
21:18:33|0.076611
21:18:34|0.076611
21:18:35|0.076611
21:18:36|0.076612
21:18:37|0.07662
21:18:38|0.07662
21:18:39|0.07662
21:18:40|0.076622
21:18:40|0.076622
21:18:42|0.076649
21:18:43|0.076648
21:18:44|0.076661
21:18:45|0.076655
21:18:46|0.076654
21:18:47|0.076654
21:18:48|0.076676
21:18:49|0.076655
21:18:50|0.076658
21:18:51|0.076655
21:18:52|0.07666
21:18:53|0.076663
21:18:54|0.076663
21:18:55|0.076662
21:18:56|0.076662
21:18:57|0.076676
21:18:58|0.076676
21:18:59|0.076676
21:19:00|0.076676
21:19:02|0.076676
21:19:03|0.07667
21:19:04|0.07667
21:19:05|0.07667
21:19:05|0.07667
21:19:07|0.07667
21:19:08|0.076675
21:19:10|0.076679
21:19:12|0.076679
21:19:13|0.07668
21:19:15|0.07668
21:19:16|0.07668
21:19:17|0.07668
21:19:19|0.07668
21:19:20|0.07668
21:19:21|0.07668
21:19:22|0.076678
21:19:23|0.076674
21:19:24|0.076674
21:19:25|0.076675
21:19:26|0.076674
21:19:27|0.076674
21:19:27|0.076674
21:19:30|0.076674
21:19:30|0.076675
21:19:32|0.076675
21:19:34|0.076675
21:19:34|0.076674
21:19:37|0.076674
21:19:37|0.076675
21:19:38|0.076677
21:19:39|0.076677
21:19:40|0.076677
21:19:41|0.076677
21:19:42|0.076677
21:19:43|0.076677
21:19:44|0.076675
21:19:45|0.076677
21:19:46|0.07668
21:19:47|0.07668
21:19:48|0.07668
21:19:49|0.07668
21:19:50|0.07668
21:19:51|0.07668
21:19:52|0.076679
21:19:53|0.076679
21:19:54|0.076679
21:19:55|0.076679
21:19:56|0.076679
21:19:57|0.076679
21:19:58|0.076679
21:19:59|0.07668
21:20:00|0.07668
21:20:01|0.076679
21:20:02|0.076679
21:20:03|0.07668
21:20:04|0.076679
21:20:05|0.076679
21:20:06|0.076679
21:20:07|0.076679
21:20:08|0.076679
21:20:10|0.07668
21:20:12|0.07668
21:20:14|0.076652
21:20:15|0.076666
21:20:17|0.076675
21:20:17|0.076675
21:20:18|0.076675
21:20:19|0.076675
21:20:20|0.076679
21:20:21|0.076678
21:20:22|0.076678
21:20:24|0.076679
21:20:25|0.076679
21:20:26|0.076679
21:20:27|0.076679
21:20:28|0.076679
21:20:29|0.076679
21:20:30|0.076679
21:20:31|0.076679
21:20:32|0.076679
21:20:33|0.076679
21:20:34|0.076679
21:20:35|0.07668
21:20:36|0.07668
21:20:37|0.076679
21:20:38|0.076679
21:20:39|0.076679
21:20:40|0.076679
21:20:42|0.076679
21:20:42|0.076679
21:20:43|0.07668
21:20:44|0.07668
21:20:45|0.07668
21:20:46|0.076671
21:20:47|0.076671
21:20:48|0.076671
21:20:49|0.076671
21:20:50|0.076681
21:20:51|0.076681
21:20:53|0.076681
21:20:55|0.07666
21:20:56|0.07666
21:20:57|0.076656
21:20:58|0.076655
21:20:59|0.076655
21:21:00|0.076656
21:21:01|0.076656
21:21:02|0.076656
21:21:03|0.076656
21:21:04|0.076659
21:21:06|0.076658
21:21:07|0.076658
21:21:07|0.076658
21:21:08|0.076659
21:21:09|0.076659
21:21:11|0.076658
21:21:12|0.076654
21:21:14|0.076654
21:21:14|0.076654
21:21:16|0.076655
21:21:17|0.076654
21:21:18|0.076659
21:21:19|0.076659
21:21:20|0.076659
21:21:21|0.07666
21:21:23|0.076659
21:21:24|0.076659
21:21:25|0.076659
21:21:26|0.076656
21:21:27|0.076659
21:21:28|0.076659
21:21:29|0.076659
21:21:30|0.076659
21:21:31|0.076659
21:21:32|0.076659
21:21:33|0.076658
21:21:34|0.076655
21:21:35|0.076654
21:21:36|0.076638
21:21:37|0.076608
21:21:38|0.076608
21:21:39|0.076623
21:21:40|0.076622
21:21:41|0.076622
21:21:42|0.076622
21:21:42|0.076622
21:21:44|0.076621
21:21:44|0.076621
21:21:46|0.076623
21:21:46|0.076623
21:21:48|0.076636
21:21:49|0.076635
21:21:50|0.076635
21:21:51|0.076635
21:21:52|0.076637
21:21:53|0.076637
21:21:54|0.076637
21:21:55|0.076637
21:21:56|0.076637
21:21:57|0.076634
21:21:57|0.076635
21:21:59|0.076635
21:22:00|0.076635
21:22:01|0.076635
21:22:02|0.076636
21:22:03|0.076636
21:22:04|0.076636
21:22:04|0.076636
21:22:06|0.076636
21:22:07|0.076636
21:22:08|0.076636
21:22:09|0.076636
21:22:10|0.076636
21:22:11|0.076633
21:22:13|0.076633
21:22:15|0.076635
21:22:16|0.07664
21:22:17|0.07664
21:22:17|0.07664
21:22:19|0.07664
21:22:20|0.076644
21:22:20|0.076644
21:22:21|0.076648
21:22:23|0.076648
21:22:24|0.076677
21:22:25|0.076679
21:22:26|0.076679
21:22:27|0.076677
21:22:28|0.076677
21:22:30|0.076682
21:22:31|0.076682
21:22:31|0.076683
21:22:34|0.076683
21:22:34|0.076684
21:22:36|0.076685
21:22:37|0.076684
21:22:37|0.076688
21:22:38|0.076688
21:22:40|0.076682
21:22:40|0.076682
21:22:41|0.076685
21:22:44|0.076687
21:22:44|0.076688
21:22:45|0.076687
21:22:46|0.076687
21:22:47|0.076692
21:22:48|0.076691
21:22:49|0.076692
21:22:51|0.076692
21:22:52|0.076693
21:22:53|0.076693
21:22:54|0.076693
21:22:55|0.076693
21:22:56|0.076695
21:22:57|0.076694
21:22:58|0.076694
21:22:59|0.076694
21:23:00|0.076694
21:23:01|0.076694
21:23:02|0.076694
21:23:03|0.076695
21:23:04|0.076695
21:23:05|0.076695
21:23:06|0.076695
21:23:07|0.076695
21:23:08|0.076695
21:23:10|0.076695
21:23:10|0.076695
21:23:12|0.076695
21:23:14|0.076696
21:23:15|0.076696
21:23:16|0.076696
21:23:17|0.076695
21:23:18|0.076696
21:23:19|0.076699
21:23:20|0.0767
21:23:21|0.0767
21:23:22|0.0767
21:23:23|0.0767
21:23:23|0.076699
21:23:25|0.0767
21:23:26|0.076699
21:23:26|0.076699
21:23:28|0.076698
21:23:29|0.076698
21:23:30|0.076698
21:23:31|0.076695
21:23:31|0.076694
21:23:33|0.076695
21:23:34|0.076694
21:23:34|0.076694
21:23:35|0.076704
21:23:37|0.076701
21:23:37|0.076701
21:23:38|0.076701
21:23:39|0.076701
21:23:40|0.0767
21:23:42|0.0767
21:23:42|0.076697
21:23:43|0.076697
21:23:45|0.076697
21:23:46|0.076697
21:23:47|0.076697
21:23:48|0.076696
21:23:49|0.076697
21:23:50|0.0767
21:23:50|0.0767
21:23:52|0.0767
21:23:53|0.0767
21:23:54|0.0767
21:23:55|0.0767
21:23:56|0.0767
21:23:58|0.0767
21:23:58|0.0767
21:23:59|0.0767
21:24:00|0.0767
21:24:01|0.0767
21:24:02|0.0767
21:24:04|0.0767
21:24:06|0.0767
21:24:07|0.076699
21:24:09|0.076699
21:24:10|0.076699
21:24:11|0.076699
21:24:12|0.076699
21:24:13|0.076699
21:24:14|0.076699
21:24:15|0.0767
21:24:16|0.0767
21:24:17|0.0767
21:24:18|0.0767
21:24:19|0.0767
21:24:20|0.076708
21:24:21|0.076708
21:24:22|0.076708
21:24:23|0.076708
21:24:24|0.076709
21:24:25|0.076708
21:24:26|0.076702
21:24:27|0.076702
21:24:29|0.076702
21:24:30|0.076702
21:24:31|0.076708
21:24:32|0.076708
21:24:34|0.076709
21:24:35|0.07671
21:24:35|0.07671
21:24:37|0.07671
21:24:37|0.07671
21:24:39|0.07671
21:24:40|0.07671
21:24:40|0.07671
21:24:42|0.07671
21:24:44|0.07671
21:24:44|0.07671
21:24:45|0.076713
21:24:46|0.076714
21:24:47|0.076714
21:24:48|0.076713
21:24:49|0.076713
21:24:50|0.076713
21:24:51|0.076713
21:24:52|0.076709
21:24:53|0.076709
21:24:54|0.076708
21:24:55|0.076708
21:24:56|0.076708
21:24:57|0.076709
21:24:58|0.076709
21:24:59|0.076709
21:25:00|0.076709
21:25:01|0.076712
21:25:02|0.076712
21:25:03|0.076712
21:25:04|0.07671
21:25:05|0.076709
21:25:06|0.076708
21:25:07|0.076709
21:25:08|0.076709
21:25:09|0.076709
21:25:10|0.076712
21:25:11|0.076713
21:25:12|0.076713
21:25:13|0.076713
21:25:15|0.076713
21:25:16|0.076709
21:25:18|0.076709
21:25:19|0.076709
21:25:21|0.076709
21:25:22|0.076709
21:25:24|0.076709
21:25:24|0.076709
21:25:26|0.076712
21:25:27|0.076712
21:25:28|0.076709
21:25:29|0.076709
21:25:30|0.076708
21:25:31|0.076706
21:25:32|0.076706
21:25:33|0.076706
21:25:34|0.076706
21:25:35|0.076706
21:25:36|0.076706
21:25:37|0.076706
21:25:38|0.076706
21:25:39|0.076706
21:25:40|0.076706
21:25:41|0.076706
21:25:42|0.076689
21:25:43|0.076691
21:25:44|0.07669
21:25:45|0.07669
21:25:46|0.076691
21:25:47|0.076691
21:25:48|0.076691
21:25:49|0.076691
21:25:50|0.076691
21:25:51|0.07669
21:25:52|0.076691
21:25:53|0.076691
21:25:54|0.076691
21:25:55|0.076689
21:25:56|0.076689
21:25:57|0.076689
21:25:58|0.076692
21:25:59|0.076692
21:26:00|0.076692
21:26:01|0.076692
21:26:02|0.0767
21:26:03|0.0767
21:26:04|0.076707
21:26:05|0.076702
21:26:06|0.076693
21:26:07|0.076694
21:26:08|0.076699
21:26:09|0.076699
21:26:10|0.076699
21:26:11|0.076699
21:26:12|0.076699
21:26:13|0.0767
21:26:14|0.0767
21:26:15|0.0767
21:26:17|0.076701
21:26:19|0.076701
21:26:20|0.076702
21:26:20|0.076693
21:26:22|0.076693
21:26:23|0.076696
21:26:25|0.076696
21:26:25|0.076696
21:26:27|0.076712
21:26:28|0.076712
21:26:28|0.076701
21:26:29|0.076701
21:26:30|0.076701
21:26:31|0.076702
21:26:33|0.076702
21:26:34|0.076701
21:26:35|0.076701
21:26:37|0.076701
21:26:38|0.076701
21:26:39|0.076701
21:26:40|0.076701
21:26:41|0.076701
21:26:42|0.076702
21:26:42|0.076702
21:26:44|0.076702
21:26:45|0.0767
21:26:46|0.0767
21:26:47|0.0767
21:26:48|0.0767
21:26:49|0.0767
21:26:50|0.0767
21:26:51|0.076701
21:26:52|0.076705
21:26:53|0.076702
21:26:54|0.076702
21:26:55|0.076702
21:26:56|0.076701
21:26:57|0.076701
21:26:58|0.076701
21:26:59|0.076701
21:27:00|0.076701
21:27:01|0.076701
21:27:02|0.076701
21:27:03|0.076701
21:27:04|0.076701
21:27:05|0.076701
21:27:06|0.076701
21:27:07|0.076701
21:27:08|0.076701
21:27:09|0.076708
21:27:10|0.076708
21:27:11|0.076708
21:27:12|0.076708
21:27:13|0.076705
21:27:14|0.076705
21:27:15|0.076705
21:27:16|0.076693
21:27:18|0.076693
21:27:20|0.076693
21:27:21|0.076694
21:27:22|0.076694
21:27:24|0.076694
21:27:25|0.076694
21:27:27|0.076694
21:27:28|0.076694
21:27:29|0.076695
21:27:30|0.076695
21:27:30|0.076695
21:27:32|0.076695
21:27:33|0.076695
21:27:34|0.076695
21:27:34|0.076695
21:27:35|0.076695
21:27:36|0.076695
21:27:38|0.076694
21:27:38|0.076694
21:27:40|0.076693
21:27:40|0.076693
21:27:42|0.076693
21:27:42|0.076693
21:27:43|0.076693
21:27:45|0.076693
21:27:46|0.076694
21:27:47|0.076694
21:27:47|0.076694
21:27:49|0.076694
21:27:50|0.076693
21:27:51|0.076693
21:27:51|0.076694
21:27:53|0.076694
21:27:54|0.076694
21:27:54|0.076693
21:27:56|0.076693
21:27:57|0.076693
21:27:57|0.076693
21:27:59|0.076693
21:27:59|0.076693
21:28:00|0.076693
21:28:02|0.076693
21:28:03|0.076694
21:28:05|0.076694
21:28:06|0.076694
21:28:07|0.076694
21:28:08|0.076694
21:28:09|0.076694
21:28:10|0.076694
21:28:11|0.076696
21:28:12|0.076697
21:28:13|0.076697
21:28:14|0.076695
21:28:16|0.076695
21:28:16|0.076696
21:28:19|0.076696
21:28:20|0.076696
21:28:22|0.076696
21:28:23|0.0767
21:28:24|0.076703
21:28:25|0.076703
21:28:26|0.076703
21:28:28|0.076708
21:28:28|0.076702
21:28:29|0.076702
21:28:31|0.076701
21:28:32|0.076701
21:28:34|0.0767
21:28:34|0.0767
21:28:35|0.0767
21:28:36|0.076696
21:28:38|0.076696
21:28:39|0.076694
21:28:40|0.076694
21:28:41|0.076694
21:28:42|0.076694
21:28:43|0.076694
21:28:44|0.076694
21:28:45|0.076694
21:28:46|0.076694
21:28:47|0.076694
21:28:48|0.0767
21:28:49|0.076697
21:28:50|0.076696
21:28:51|0.076693
21:28:52|0.076693
21:28:53|0.076693
21:28:54|0.076694
21:28:55|0.076694
21:28:56|0.076694
21:28:57|0.076694
21:28:58|0.076694
21:28:59|0.076694
21:29:01|0.076699
21:29:02|0.076699
21:29:03|0.076696
21:29:04|0.076696
21:29:05|0.076695
21:29:06|0.076695
21:29:07|0.076695
21:29:08|0.076694
21:29:09|0.076694
21:29:09|0.076694
21:29:11|0.076695
21:29:12|0.076694
21:29:13|0.076695
21:29:13|0.076695
21:29:15|0.076694
21:29:16|0.076694
21:29:17|0.076694
21:29:18|0.076694
21:29:18|0.076693
21:29:21|0.076694
21:29:21|0.076694
21:29:23|0.076694
21:29:25|0.076693
21:29:25|0.076679
21:29:27|0.076675
21:29:28|0.076675
21:29:29|0.076675
21:29:30|0.076675
21:29:31|0.076674
21:29:33|0.076674
21:29:34|0.076674
21:29:35|0.07667
21:29:36|0.07667
21:29:36|0.076671
21:29:38|0.076669
21:29:39|0.076669
21:29:40|0.076669
21:29:40|0.076669
21:29:42|0.076669
21:29:43|0.076669
21:29:43|0.076668
21:29:44|0.076668
21:29:46|0.076662
21:29:47|0.076662
21:29:48|0.076656
21:29:48|0.076656
21:29:50|0.076656
21:29:50|0.076656
21:29:52|0.076656
21:29:52|0.076659
21:29:53|0.076659
21:29:54|0.076659
21:29:55|0.076659
21:29:56|0.076657
21:29:59|0.076657
21:29:59|0.076657
21:30:01|0.076652
21:30:01|0.076635
21:30:02|0.076633
21:30:03|0.076632
21:30:04|0.076632
21:30:05|0.076633
21:30:06|0.076647
21:30:07|0.076657
21:30:08|0.076646
21:30:10|0.076642
21:30:11|0.076663
21:30:12|0.076663
21:30:13|0.076664
21:30:14|0.076664
21:30:15|0.076669
21:30:16|0.076678
21:30:17|0.076676
21:30:18|0.07668
21:30:19|0.076689
21:30:21|0.076692
21:30:22|0.076692
21:30:24|0.076693
21:30:26|0.076693
21:30:27|0.07669
21:30:27|0.076686
21:30:29|0.076686
21:30:30|0.076687
21:30:30|0.076686
21:30:31|0.076687
21:30:32|0.076687
21:30:33|0.076687
21:30:34|0.076687
21:30:35|0.076681
21:30:37|0.076681
21:30:38|0.076681
21:30:39|0.076681
21:30:40|0.076685
21:30:41|0.076685
21:30:42|0.076685
21:30:43|0.076685
21:30:44|0.076685
21:30:45|0.076685
21:30:46|0.076683
21:30:47|0.076684
21:30:48|0.076684
21:30:49|0.076684
21:30:50|0.076689
21:30:51|0.076689
21:30:53|0.0767
21:30:54|0.0767
21:30:55|0.0767
21:30:56|0.0767
21:30:57|0.076695
21:30:59|0.076699
21:31:00|0.076697
21:31:00|0.076699
21:31:03|0.076701
21:31:03|0.076701
21:31:04|0.0767
21:31:05|0.076699
21:31:06|0.076699
21:31:07|0.076699
21:31:08|0.076699
21:31:09|0.076706
21:31:10|0.076721
21:31:11|0.076715
21:31:12|0.076712
21:31:13|0.076711
21:31:14|0.076711
21:31:15|0.076705
21:31:16|0.076705
21:31:17|0.076705
21:31:18|0.076705
21:31:19|0.076705
21:31:20|0.076705
21:31:22|0.076707
21:31:24|0.076707
21:31:25|0.076707
21:31:26|0.076707
21:31:27|0.076706
21:31:28|0.076705
21:31:29|0.076705
21:31:30|0.076705
21:31:31|0.076705
21:31:33|0.076687
21:31:33|0.076693
21:31:34|0.076693
21:31:35|0.076694
21:31:36|0.076697
21:31:37|0.076697
21:31:38|0.076697
21:31:39|0.076697
21:31:40|0.076711
21:31:42|0.076715
21:31:42|0.076721
21:31:43|0.076724
21:31:44|0.076724
21:31:45|0.076724
21:31:46|0.076725
21:31:48|0.076727
21:31:49|0.076726
21:31:50|0.076726
21:31:51|0.076725
21:31:52|0.076725
21:31:53|0.076725
21:31:54|0.076725
21:31:55|0.076725
21:31:56|0.07673
21:31:57|0.07673
21:31:58|0.076729
21:31:59|0.07673
21:32:00|0.07673
21:32:01|0.07673
21:32:02|0.076738
21:32:03|0.076738
21:32:04|0.076738
21:32:05|0.076738
21:32:06|0.076733
21:32:07|0.076739
21:32:08|0.076739
21:32:09|0.076739
21:32:10|0.076739
21:32:11|0.076739
21:32:12|0.076739
21:32:13|0.076738
21:32:14|0.076738
21:32:15|0.076738
21:32:16|0.076748
21:32:17|0.07675
21:32:19|0.07675
21:32:20|0.07675
21:32:21|0.07675
21:32:23|0.076751
21:32:25|0.076751
21:32:26|0.076759
21:32:27|0.07676
21:32:29|0.076761
21:32:30|0.07676
21:32:31|0.07676
21:32:31|0.076761
21:32:33|0.076761
21:32:34|0.076761
21:32:35|0.076761
21:32:36|0.076761
21:32:37|0.076761
21:32:38|0.076761
21:32:39|0.076763
21:32:40|0.076764
21:32:41|0.076763
21:32:42|0.076763
21:32:43|0.076763
21:32:44|0.076751
21:32:44|0.076751
21:32:46|0.07675
21:32:47|0.076753
21:32:48|0.076753
21:32:49|0.076753
21:32:50|0.076753
21:32:51|0.076749
21:32:52|0.07675
21:32:53|0.07675
21:32:54|0.076747
21:32:54|0.076747
21:32:55|0.076748
21:32:57|0.076748
21:32:58|0.076748
21:32:59|0.076747
21:33:00|0.076747
21:33:01|0.076748
21:33:02|0.076748
21:33:03|0.07675
21:33:03|0.076746
21:33:05|0.076747
21:33:05|0.076747
21:33:07|0.076747
21:33:08|0.076747
21:33:09|0.076747
21:33:10|0.076747
21:33:11|0.076746
21:33:12|0.076754
21:33:13|0.076754
21:33:14|0.076754
21:33:15|0.076746
21:33:16|0.076746
21:33:17|0.076748
21:33:18|0.076748
21:33:19|0.076748
21:33:20|0.076748
21:33:21|0.076748
21:33:22|0.076748
21:33:24|0.076748
21:33:26|0.076747
21:33:27|0.076746
21:33:28|0.076746
21:33:29|0.076747
21:33:31|0.076746
21:33:32|0.076747
21:33:33|0.076748
21:33:34|0.076748
21:33:35|0.076748
21:33:36|0.076748
21:33:37|0.076748
21:33:38|0.076748
21:33:40|0.076748
21:33:40|0.076748
21:33:41|0.076748
21:33:44|0.076748
21:33:44|0.076747
21:33:45|0.076746
21:33:46|0.076746
21:33:47|0.076746
21:33:48|0.076746
21:33:49|0.076739
21:33:50|0.076746
21:33:51|0.076744
21:33:53|0.076744
21:33:53|0.076743
21:33:54|0.076743
21:33:55|0.076744
21:33:56|0.076744
21:33:57|0.076744
21:33:58|0.076744
21:34:00|0.076745
21:34:01|0.076744
21:34:02|0.076744
21:34:03|0.076744
21:34:04|0.076743
21:34:05|0.076743
21:34:06|0.076741
21:34:07|0.076741
21:34:08|0.076741
21:34:09|0.076745
21:34:10|0.076752
21:34:11|0.076752
21:34:12|0.076753
21:34:13|0.076748
21:34:14|0.076753
21:34:15|0.076745
21:34:16|0.076747
21:34:17|0.076746
21:34:18|0.076745
21:34:19|0.076752
21:34:20|0.076752
21:34:21|0.076746
21:34:22|0.076749
21:34:23|0.076752
21:34:24|0.076752
21:34:25|0.076752
21:34:26|0.076759
21:34:27|0.076759
21:34:29|0.076754
21:34:30|0.076754
21:34:32|0.076755
21:34:32|0.076754
21:34:34|0.076754
21:34:34|0.076754
21:34:35|0.076754
21:34:37|0.076755
21:34:38|0.076755
21:34:40|0.076755
21:34:41|0.076755
21:34:42|0.076755
21:34:43|0.076754
21:34:44|0.076755
21:34:45|0.076763
21:34:46|0.076767
21:34:48|0.076765
21:34:49|0.076769
21:34:50|0.076772
21:34:51|0.076772
21:34:51|0.076772
21:34:52|0.076767
21:34:55|0.076767
21:34:56|0.076774
21:34:57|0.076774
21:34:58|0.076774
21:34:59|0.076774
21:35:00|0.076777
21:35:01|0.076776
21:35:02|0.076777
21:35:03|0.076777
21:35:04|0.076766
21:35:06|0.076761
21:35:07|0.076761
21:35:08|0.076761
21:35:09|0.07676
21:35:10|0.076761
21:35:11|0.076761
21:35:13|0.07676
21:35:14|0.07676
21:35:14|0.076759
21:35:16|0.076755
21:35:16|0.076756
21:35:18|0.076755
21:35:18|0.076755
21:35:19|0.076747
21:35:20|0.076747
21:35:21|0.076738
21:35:22|0.076744
21:35:23|0.076744
21:35:26|0.076746
21:35:27|0.076745
21:35:28|0.076745
21:35:29|0.076745
21:35:30|0.076745
21:35:31|0.076745
21:35:33|0.076743
21:35:34|0.076743
21:35:35|0.076743
21:35:36|0.076749
21:35:37|0.07675
21:35:38|0.076746
21:35:39|0.076746
21:35:40|0.076746
21:35:41|0.076746
21:35:42|0.076745
21:35:43|0.076744
21:35:44|0.076747
21:35:45|0.076753
21:35:46|0.076749
21:35:47|0.07675
21:35:48|0.07675
21:35:49|0.07675
21:35:50|0.07675
21:35:50|0.07675
21:35:52|0.07675
21:35:53|0.076753
21:35:54|0.076753
21:35:55|0.076753
21:35:56|0.076753
21:35:57|0.076753
21:35:58|0.076753
21:35:59|0.076753
21:36:00|0.076753
21:36:00|0.076754
21:36:02|0.076754
21:36:03|0.076754
21:36:04|0.076754
21:36:05|0.076755
21:36:07|0.076755
21:36:07|0.076755
21:36:08|0.076754
21:36:10|0.076754
21:36:11|0.076765
21:36:11|0.076765
21:36:13|0.076766
21:36:13|0.076769
21:36:14|0.076758
21:36:16|0.076758
21:36:17|0.076758
21:36:17|0.076759
21:36:19|0.076759
21:36:20|0.076759
21:36:20|0.076757
21:36:21|0.076757
21:36:22|0.076758
21:36:23|0.076758
21:36:24|0.076757
21:36:27|0.076758
21:36:28|0.076757
21:36:30|0.076758
21:36:31|0.076759
21:36:32|0.076759
21:36:32|0.076759
21:36:34|0.076759
21:36:34|0.076759
21:36:36|0.076758
21:36:37|0.076758
21:36:37|0.076758
21:36:39|0.076758
21:36:40|0.076758
21:36:41|0.076758
21:36:41|0.076758
21:36:43|0.076758
21:36:44|0.076758
21:36:45|0.076758
21:36:46|0.076758
21:36:48|0.076758
21:36:48|0.076753
21:36:50|0.076753
21:36:51|0.076753
21:36:52|0.076753
21:36:52|0.076753
21:36:53|0.076754
21:36:54|0.076754
21:36:55|0.076754
21:36:57|0.076753
21:36:58|0.076753
21:36:58|0.076754
21:36:59|0.076751
21:37:00|0.076751
21:37:01|0.076751
21:37:02|0.076763
21:37:03|0.076763
21:37:04|0.076763
21:37:05|0.076763
21:37:07|0.076765
21:37:08|0.076765
21:37:09|0.076765
21:37:09|0.076765
21:37:10|0.076765
21:37:11|0.076765
21:37:12|0.076765
21:37:13|0.076765
21:37:14|0.076765
21:37:16|0.076771
21:37:16|0.076772
21:37:17|0.076771
21:37:18|0.076778
21:37:19|0.076773
21:37:21|0.076786
21:37:21|0.076794
21:37:22|0.076794
21:37:24|0.076792
21:37:25|0.076792
21:37:25|0.076794
21:37:28|0.076794
21:37:29|0.076793
21:37:30|0.076794
21:37:32|0.07679
21:37:33|0.076785
21:37:34|0.076785
21:37:35|0.076785
21:37:36|0.076785
21:37:37|0.076788
21:37:38|0.076788
21:37:38|0.076792
21:37:40|0.076791
21:37:41|0.07679
21:37:42|0.076791
21:37:43|0.076792
21:37:44|0.07679
21:37:45|0.076794
21:37:46|0.07679
21:37:47|0.07679
21:37:48|0.07679
21:37:49|0.07679
21:37:50|0.076791
21:37:51|0.076791
21:37:52|0.07679
21:37:53|0.076791
21:37:54|0.076786
21:37:55|0.076786
21:37:56|0.076786
21:37:57|0.076791
21:37:58|0.076796
21:37:59|0.076796
21:38:00|0.076791
21:38:01|0.076793
21:38:02|0.076795
21:38:03|0.076795
21:38:04|0.076794
21:38:05|0.076793
21:38:06|0.076793
21:38:07|0.076792
21:38:08|0.076792
21:38:09|0.076791
21:38:11|0.076792
21:38:11|0.076792
21:38:12|0.076791
21:38:14|0.076791
21:38:14|0.076792
21:38:15|0.076791
21:38:18|0.076792
21:38:18|0.076791
21:38:19|0.076791
21:38:21|0.07679
21:38:22|0.07679
21:38:23|0.07679
21:38:24|0.07679
21:38:25|0.07679
21:38:26|0.07679
21:38:27|0.07679
21:38:29|0.07679
21:38:30|0.07679
21:38:31|0.07679
21:38:33|0.07679
21:38:34|0.07679
21:38:35|0.07679
21:38:36|0.07679
21:38:36|0.07679
21:38:38|0.07679
21:38:38|0.07679
21:38:40|0.07679
21:38:41|0.076791
21:38:42|0.076792
21:38:43|0.076792
21:38:44|0.076799
21:38:44|0.076798
21:38:46|0.076798
21:38:47|0.076799
21:38:48|0.076795
21:38:49|0.076795
21:38:50|0.076795
21:38:51|0.076795
21:38:52|0.0768
21:38:53|0.0768
21:38:54|0.0768
21:38:55|0.076799
21:38:56|0.076798
21:38:56|0.0768
21:38:58|0.076799
21:38:59|0.076799
21:39:00|0.0768
21:39:01|0.076796
21:39:02|0.076796
21:39:04|0.076793
21:39:05|0.076791
21:39:06|0.07679
21:39:07|0.07679
21:39:08|0.076791
21:39:09|0.07679
21:39:10|0.07679
21:39:11|0.076793
21:39:13|0.076792
21:39:13|0.076792
21:39:14|0.076792
21:39:15|0.07679
21:39:17|0.076781
21:39:17|0.076781
21:39:18|0.076781
21:39:19|0.076781
21:39:20|0.076781
21:39:21|0.076781
21:39:23|0.076782
21:39:23|0.076781
21:39:24|0.076781
21:39:25|0.076781
21:39:26|0.076788
21:39:27|0.076788
21:39:30|0.076782
21:39:31|0.076782
21:39:32|0.076783
21:39:33|0.076783
21:39:35|0.076783
21:39:36|0.076783
21:39:37|0.076783
21:39:39|0.076784
21:39:41|0.076784
21:39:41|0.076781
21:39:42|0.076781
21:39:44|0.07678
21:39:45|0.076774
21:39:45|0.076774
21:39:46|0.076774
21:39:47|0.076775
21:39:48|0.076775
21:39:49|0.076775
21:39:50|0.076774
21:39:51|0.076774
21:39:52|0.076774
21:39:53|0.076774
21:39:54|0.076774
21:39:55|0.076774
21:39:56|0.076774
21:39:57|0.076774
21:39:58|0.076774
21:39:59|0.076774
21:40:00|0.076774
21:40:01|0.076774
21:40:02|0.076774
21:40:03|0.076774
21:40:04|0.076774
21:40:05|0.076775
21:40:06|0.076775
21:40:07|0.076774
21:40:08|0.076775
21:40:09|0.076774
21:40:10|0.076767
21:40:11|0.076766
21:40:12|0.076766
21:40:13|0.076766
21:40:14|0.076766
21:40:15|0.076766
21:40:16|0.076766
21:40:17|0.076766
21:40:18|0.076772
21:40:19|0.076772
21:40:21|0.076764
21:40:22|0.076756
21:40:23|0.076756
21:40:24|0.076756
21:40:25|0.076756
21:40:26|0.076755
21:40:27|0.076755
21:40:28|0.076755
21:40:29|0.076757
21:40:31|0.076757
21:40:33|0.076756
21:40:34|0.076756
21:40:36|0.076756
21:40:37|0.076757
21:40:38|0.076757
21:40:39|0.076757
21:40:40|0.076756
21:40:41|0.076756
21:40:42|0.076757
21:40:43|0.076757
21:40:44|0.076757
21:40:45|0.076756
21:40:47|0.076756
21:40:49|0.076757
21:40:50|0.076757
21:40:50|0.076756
21:40:51|0.076756
21:40:53|0.076756
21:40:54|0.076756
21:40:55|0.076756
21:40:56|0.076757
21:40:57|0.076757
21:40:58|0.076757
21:40:59|0.076757
21:41:00|0.076757
21:41:01|0.076757
21:41:02|0.076757
21:41:03|0.076757
21:41:04|0.076757
21:41:05|0.076757
21:41:06|0.076757
21:41:07|0.076757
21:41:08|0.076757
21:41:09|0.076757
21:41:10|0.076757
21:41:11|0.076757
21:41:12|0.076757
21:41:13|0.076756
21:41:14|0.076756
21:41:15|0.076757
21:41:16|0.076757
21:41:17|0.076756
21:41:18|0.076756
21:41:19|0.076756
21:41:20|0.076756
21:41:21|0.076756
21:41:22|0.076756
21:41:23|0.076757
21:41:24|0.076757
21:41:25|0.076757
21:41:26|0.076757
21:41:27|0.076756
21:41:28|0.076756
21:41:29|0.076756
21:41:30|0.076756
21:41:32|0.076756
21:41:34|0.076752
21:41:35|0.076747
21:41:36|0.076747
21:41:37|0.076747
21:41:37|0.076747
21:41:39|0.076747
21:41:40|0.076747
21:41:41|0.076747
21:41:41|0.076746
21:41:43|0.076747
21:41:44|0.076747
21:41:45|0.076746
21:41:46|0.076746
21:41:47|0.076746
21:41:48|0.076746
21:41:49|0.076746
21:41:49|0.076746
21:41:51|0.076746
21:41:52|0.076747
21:41:53|0.076756
21:41:55|0.076757
21:41:56|0.076757
21:41:56|0.076757
21:41:59|0.076757
21:41:59|0.076757
21:42:00|0.076757
21:42:01|0.076747
21:42:03|0.076755
21:42:03|0.076748
21:42:04|0.076748
21:42:05|0.076748
21:42:06|0.076748
21:42:07|0.076748
21:42:08|0.076748
21:42:09|0.07675
21:42:10|0.076751
21:42:11|0.076747
21:42:12|0.076747
21:42:13|0.076747
21:42:15|0.076747
21:42:16|0.076746
21:42:17|0.076746
21:42:18|0.076747
21:42:19|0.076747
21:42:20|0.076747
21:42:21|0.076746
21:42:22|0.076746
21:42:23|0.076746
21:42:24|0.076746
21:42:25|0.076747
21:42:26|0.076747
21:42:27|0.076746
21:42:28|0.076746
21:42:29|0.076746
21:42:30|0.076746
21:42:31|0.076746
21:42:33|0.076747
21:42:35|0.076746
21:42:35|0.076747
21:42:36|0.076747
21:42:38|0.076747
21:42:39|0.076747
21:42:40|0.076747
21:42:41|0.076747
21:42:42|0.076747
21:42:43|0.076747
21:42:44|0.076746
21:42:45|0.076746
21:42:46|0.076735
21:42:47|0.076737
21:42:48|0.076737
21:42:49|0.076735
21:42:50|0.076735
21:42:51|0.076735
21:42:53|0.076734
21:42:55|0.076734
21:42:56|0.076734
21:42:57|0.076735
21:42:58|0.076735
21:42:59|0.076735
21:43:01|0.076734
21:43:01|0.076734
21:43:02|0.076735
21:43:03|0.076734
21:43:04|0.076734
21:43:05|0.076736
21:43:06|0.076735
21:43:07|0.076735
21:43:08|0.076736
21:43:09|0.076736
21:43:10|0.076736
21:43:11|0.076736
21:43:12|0.076734
21:43:14|0.076734
21:43:15|0.076734
21:43:16|0.076734
21:43:17|0.076734
21:43:18|0.076734
21:43:19|0.076734
21:43:20|0.076734
21:43:22|0.076734
21:43:22|0.076734
21:43:23|0.076733
21:43:24|0.076734
21:43:25|0.076734
21:43:26|0.076732
21:43:27|0.076732
21:43:28|0.076732
21:43:29|0.076733
21:43:30|0.076733
21:43:31|0.076732
21:43:33|0.076732
21:43:35|0.076732
21:43:36|0.076733
21:43:37|0.076732
21:43:38|0.076732
21:43:40|0.076732
21:43:41|0.076732
21:43:42|0.076733
21:43:43|0.076732
21:43:45|0.076732
21:43:46|0.076715
21:43:47|0.07672
21:43:48|0.07672
21:43:49|0.076722
21:43:50|0.076722
21:43:51|0.076722
21:43:52|0.076722
21:43:53|0.076726
21:43:54|0.076721
21:43:55|0.076724
21:43:56|0.07672
21:43:57|0.07672
21:43:58|0.07672
21:43:59|0.07672
21:44:00|0.076721
21:44:01|0.076721
21:44:02|0.076721
21:44:04|0.076721
21:44:04|0.076721
21:44:06|0.076721
21:44:06|0.076721
21:44:07|0.076722
21:44:09|0.07672
21:44:09|0.07672
21:44:10|0.076721
21:44:11|0.076721
21:44:12|0.076721
21:44:14|0.076721
21:44:14|0.076721
21:44:16|0.076719
21:44:16|0.076719
21:44:18|0.076721
21:44:18|0.076721
21:44:19|0.076721
21:44:20|0.076719
21:44:21|0.076719
21:44:22|0.076719
21:44:24|0.076719
21:44:25|0.076719
21:44:26|0.076719
21:44:27|0.076719
21:44:29|0.07672
21:44:29|0.076727
21:44:30|0.076724
21:44:31|0.076725
21:44:32|0.076726
21:44:34|0.076729
21:44:36|0.076725
21:44:38|0.076725
21:44:38|0.076725
21:44:40|0.076726
21:44:41|0.076723
21:44:42|0.076722
21:44:43|0.07672
21:44:44|0.07672
21:44:46|0.076719
21:44:47|0.076719
21:44:48|0.076668
21:44:49|0.076664
21:44:50|0.076667
21:44:51|0.076663
21:44:52|0.076668
21:44:53|0.076671
21:44:54|0.076671
21:44:55|0.07667
21:44:56|0.07667
21:44:57|0.076678
21:44:58|0.076686
21:44:59|0.076668
21:45:00|0.076669
21:45:01|0.076669
21:45:02|0.076663
21:45:03|0.076673
21:45:04|0.076671
21:45:05|0.076671
21:45:06|0.076665
21:45:07|0.076676
21:45:08|0.076682
21:45:09|0.076686
21:45:10|0.076688
21:45:11|0.076688
21:45:12|0.076687
21:45:13|0.076687
21:45:14|0.076687
21:45:15|0.076675
21:45:16|0.076676
21:45:17|0.076676
21:45:18|0.076673
21:45:19|0.076673
21:45:20|0.076673
21:45:21|0.076673
21:45:22|0.076664
21:45:23|0.076657
21:45:24|0.076657
21:45:25|0.076657
21:45:26|0.076651
21:45:27|0.076651
21:45:28|0.076647
21:45:29|0.076647
21:45:30|0.07665
21:45:31|0.07665
21:45:32|0.076648
21:45:33|0.076648
21:45:34|0.076646
21:45:36|0.076644
21:45:38|0.076644
21:45:38|0.076647
21:45:40|0.076647
21:45:41|0.076645
21:45:43|0.076644
21:45:45|0.076644
21:45:47|0.076644
21:45:47|0.076644
21:45:48|0.076638
21:45:49|0.076638
21:45:50|0.076638
21:45:51|0.076635
21:45:53|0.076635
21:45:53|0.076638
21:45:54|0.076638
21:45:55|0.076638
21:45:56|0.076634
21:45:57|0.076634
21:45:58|0.076634
21:45:59|0.076638
21:46:01|0.076643
21:46:01|0.076643
21:46:02|0.076643
21:46:03|0.076643
21:46:04|0.076643
21:46:05|0.076643
21:46:06|0.076643
21:46:07|0.076633
21:46:08|0.076633
21:46:09|0.076633
21:46:10|0.076631
21:46:12|0.076631
21:46:13|0.076631
21:46:14|0.076631
21:46:15|0.076637
21:46:16|0.076637
21:46:17|0.076637
21:46:18|0.076637
21:46:20|0.076637
21:46:21|0.076634
21:46:21|0.076634
21:46:23|0.076627
21:46:23|0.076632
21:46:25|0.076631
21:46:25|0.076628
21:46:26|0.076628
21:46:27|0.076628
21:46:29|0.076625
21:46:29|0.076626
21:46:30|0.076626
21:46:32|0.076626
21:46:32|0.076626
21:46:33|0.076624
21:46:34|0.076624
21:46:35|0.076624
21:46:37|0.076625
21:46:38|0.076624
21:46:40|0.076624
21:46:41|0.076623
21:46:42|0.076622
21:46:43|0.076623
21:46:44|0.076623
21:46:45|0.076622
21:46:46|0.076622
21:46:47|0.076624
21:46:48|0.076621
21:46:49|0.076621
21:46:50|0.076621
21:46:51|0.076621
21:46:52|0.076621
21:46:53|0.07662
21:46:54|0.07662
21:46:55|0.07662
21:46:56|0.07662
21:46:57|0.07662
21:46:58|0.076616
21:46:59|0.076617
21:47:00|0.076617
21:47:01|0.076616
21:47:02|0.076616
21:47:03|0.076614
21:47:04|0.076611
21:47:05|0.07661
21:47:06|0.07661
21:47:07|0.076609
21:47:08|0.076609
21:47:09|0.076609
21:47:11|0.076609
21:47:12|0.07661
21:47:13|0.076609
21:47:14|0.076609
21:47:14|0.076609
21:47:15|0.076609
21:47:16|0.076602
21:47:18|0.076602
21:47:19|0.076602
21:47:19|0.076602
21:47:20|0.0766
21:47:21|0.076602
21:47:22|0.076603
21:47:23|0.076603
21:47:25|0.076607
21:47:26|0.076607
21:47:26|0.076607
21:47:28|0.076607
21:47:28|0.07661
21:47:29|0.076609
21:47:30|0.076608
21:47:31|0.076603
21:47:33|0.076605
21:47:34|0.076606
21:47:34|0.076606
21:47:36|0.076601
21:47:38|0.076601
21:47:39|0.076601
21:47:41|0.076601
21:47:43|0.076605
21:47:43|0.076604
21:47:44|0.076605
21:47:47|0.0766
21:47:47|0.0766
21:47:48|0.0766
21:47:49|0.0766
21:47:50|0.076601
21:47:51|0.076598
21:47:52|0.076598
21:47:53|0.076594
21:47:54|0.076594
21:47:55|0.076593
21:47:56|0.076594
21:47:57|0.076594
21:47:58|0.076593
21:48:00|0.076593
21:48:00|0.076594
21:48:01|0.076594
21:48:02|0.076594
21:48:03|0.076593
21:48:04|0.076594
21:48:05|0.076594
21:48:07|0.076593
21:48:07|0.076592
21:48:08|0.076592
21:48:09|0.076592
21:48:10|0.076591
21:48:11|0.076581
21:48:12|0.07658
21:48:13|0.076577
21:48:14|0.076572
21:48:16|0.076572
21:48:16|0.07657
21:48:17|0.07657
21:48:18|0.076571
21:48:19|0.076571
21:48:20|0.076571
21:48:21|0.076571
21:48:22|0.076571
21:48:23|0.076571
21:48:24|0.076573
21:48:25|0.076573
21:48:26|0.076572
21:48:27|0.076572
21:48:28|0.076573
21:48:29|0.076569
21:48:30|0.076568
21:48:31|0.076569
21:48:32|0.076568
21:48:33|0.076569
21:48:34|0.076568
21:48:35|0.076569
21:48:36|0.076566
21:48:38|0.076571
21:48:39|0.076573
21:48:40|0.076572
21:48:42|0.076572
21:48:43|0.076572
21:48:45|0.076575
21:48:46|0.076574
21:48:47|0.076574
21:48:48|0.076573
21:48:49|0.076573
21:48:50|0.076573
21:48:51|0.076576
21:48:52|0.076577
21:48:54|0.076575
21:48:54|0.076575
21:48:55|0.076568
21:48:56|0.076568
21:48:57|0.076568
21:48:59|0.076572
21:48:59|0.076572
21:49:01|0.076569
21:49:02|0.076569
21:49:03|0.076569
21:49:04|0.076569
21:49:05|0.076569
21:49:06|0.076569
21:49:07|0.076569
21:49:08|0.076576
21:49:09|0.076576
21:49:10|0.076571
21:49:11|0.076571
21:49:12|0.076571
21:49:13|0.076571
21:49:14|0.076575
21:49:15|0.07657
21:49:16|0.076574
21:49:17|0.076574
21:49:18|0.076574
21:49:19|0.076569
21:49:20|0.076569
21:49:21|0.076571
21:49:22|0.076571
21:49:23|0.07657
21:49:24|0.07657
21:49:25|0.076569
21:49:26|0.076568
21:49:27|0.076568
21:49:28|0.076569
21:49:29|0.076568
21:49:30|0.076569
21:49:31|0.076569
21:49:32|0.076569
21:49:33|0.07657
21:49:34|0.07657
21:49:35|0.07657
21:49:36|0.07657
21:49:37|0.076569
21:49:38|0.07657
21:49:39|0.07657
21:49:40|0.07657
21:49:41|0.07657
21:49:43|0.07657
21:49:43|0.07657
21:49:46|0.07657
21:49:47|0.076571
21:49:47|0.076571
21:49:49|0.076571
21:49:49|0.076569
21:49:51|0.076566
21:49:52|0.076566
21:49:53|0.076566
21:49:54|0.076565
21:49:54|0.076566
21:49:56|0.076566
21:49:57|0.076564
21:49:58|0.076565
21:49:59|0.076565
21:49:59|0.076537
21:50:01|0.076521
21:50:02|0.076521
21:50:03|0.07652
21:50:04|0.07652
21:50:05|0.07652
21:50:05|0.076518
21:50:07|0.076518
21:50:08|0.076518
21:50:08|0.076524
21:50:09|0.076515
21:50:11|0.076503
21:50:12|0.076502
21:50:14|0.0765
21:50:14|0.076497
21:50:15|0.076496
21:50:17|0.076495
21:50:17|0.076495
21:50:19|0.076495
21:50:20|0.076493
21:50:21|0.076492
21:50:22|0.076489
21:50:23|0.076485
21:50:24|0.076462
21:50:25|0.076461
21:50:25|0.076456
21:50:26|0.076456
21:50:28|0.07647
21:50:28|0.07647
21:50:30|0.076474
21:50:30|0.076483
21:50:31|0.076483
21:50:33|0.076483
21:50:34|0.076483
21:50:35|0.076492
21:50:36|0.076492
21:50:37|0.076494
21:50:38|0.076506
21:50:38|0.076507
21:50:41|0.076506
21:50:43|0.076507
21:50:43|0.076534
21:50:44|0.076535
21:50:46|0.076549
21:50:47|0.076553
21:50:48|0.076557
21:50:49|0.076561
21:50:50|0.076563
21:50:51|0.076565
21:50:52|0.076563
21:50:53|0.076564
21:50:54|0.076564
21:50:55|0.076564
21:50:56|0.076564
21:50:58|0.076564
21:50:59|0.076564
21:51:00|0.076564
21:51:01|0.076564
21:51:02|0.076564
21:51:03|0.076564
21:51:05|0.076559
21:51:06|0.076559
21:51:06|0.076562
21:51:08|0.076562
21:51:09|0.076561
21:51:10|0.07656
21:51:11|0.076561
21:51:11|0.076561
21:51:13|0.076555
21:51:14|0.076558
21:51:15|0.076554
21:51:16|0.076549
21:51:17|0.076556
21:51:18|0.076557
21:51:18|0.076556
21:51:20|0.076556
21:51:21|0.076559
21:51:22|0.076558
21:51:22|0.076572
21:51:24|0.076572
21:51:24|0.076573
21:51:26|0.076587
21:51:27|0.076567
21:51:28|0.076571
21:51:29|0.076574
21:51:29|0.076574
21:51:31|0.076582
21:51:32|0.076582
21:51:33|0.076578
21:51:34|0.076578
21:51:35|0.076574
21:51:35|0.076574
21:51:37|0.076577
21:51:38|0.076577
21:51:38|0.076577
21:51:39|0.076578
21:51:42|0.076581
21:51:42|0.076581
21:51:44|0.076581
21:51:45|0.076581
21:51:46|0.076582
21:51:47|0.076588
21:51:49|0.076588
21:51:50|0.076588
21:51:50|0.076601
21:51:51|0.076605
21:51:52|0.076616
21:51:54|0.076603
21:51:54|0.076603
21:51:56|0.076607
21:51:56|0.076605
21:51:57|0.076605
21:51:58|0.07662
21:51:59|0.07662
21:52:00|0.076619
21:52:01|0.076619
21:52:02|0.07662
21:52:03|0.076624
21:52:04|0.076625
21:52:05|0.076625
21:52:06|0.076625
21:52:07|0.076625
21:52:08|0.076625
21:52:09|0.076625
21:52:10|0.076625
21:52:11|0.076609
21:52:12|0.076615
21:52:13|0.076615
21:52:14|0.076615
21:52:15|0.076615
21:52:16|0.07662
21:52:17|0.07662
21:52:18|0.076617
21:52:19|0.076617
21:52:20|0.076618
21:52:21|0.076613
21:52:22|0.076613
21:52:23|0.076618
21:52:24|0.076621
21:52:25|0.076621
21:52:26|0.076621
21:52:27|0.076621
21:52:28|0.076621
21:52:29|0.076621
21:52:30|0.076624
21:52:32|0.076623
21:52:33|0.076623
21:52:34|0.076623
21:52:35|0.076623
21:52:36|0.076623
21:52:37|0.076623
21:52:38|0.076623
21:52:39|0.076623
21:52:40|0.076606
21:52:41|0.076606
21:52:43|0.076606
21:52:45|0.076596
21:52:46|0.076596
21:52:46|0.076596
21:52:48|0.076599
21:52:48|0.076598
21:52:49|0.076598
21:52:51|0.076598
21:52:51|0.076597
21:52:52|0.076597
21:52:54|0.076596
21:52:54|0.076592
21:52:55|0.076604
21:52:56|0.076594
21:52:57|0.07659
21:52:58|0.07659
21:52:59|0.07659
21:53:00|0.076595
21:53:01|0.076593
21:53:03|0.076593
21:53:04|0.076601
21:53:05|0.076601
21:53:06|0.076601
21:53:06|0.076601
21:53:07|0.076595
21:53:09|0.076595
21:53:09|0.076598
21:53:11|0.076598
21:53:11|0.076598
21:53:13|0.076598
21:53:14|0.076594
21:53:14|0.076594
21:53:16|0.076594
21:53:17|0.076594
21:53:18|0.076594
21:53:19|0.076594
21:53:19|0.076594
21:53:21|0.076591
21:53:23|0.076591
21:53:24|0.076591
21:53:24|0.076594
21:53:26|0.076594
21:53:26|0.0766
21:53:28|0.0766
21:53:29|0.0766
21:53:29|0.076591
21:53:30|0.076591
21:53:31|0.076598
21:53:32|0.076591
21:53:33|0.076592
21:53:34|0.076592
21:53:35|0.076599
21:53:37|0.076599
21:53:38|0.076599
21:53:38|0.076599
21:53:39|0.076592
21:53:40|0.076599
21:53:41|0.076592
21:53:44|0.076592
21:53:45|0.076597
21:53:46|0.076597
21:53:48|0.076597
21:53:49|0.076601
21:53:51|0.076601
21:53:52|0.076593
21:53:54|0.076593
21:53:54|0.076593
21:53:55|0.076592
21:53:56|0.076592
21:53:57|0.076592
21:53:58|0.07659
21:53:59|0.0766
21:54:00|0.0766
21:54:02|0.0766
21:54:02|0.076597
21:54:03|0.076597
21:54:05|0.076597
21:54:05|0.076596
21:54:07|0.076595
21:54:08|0.076595
21:54:09|0.076595
21:54:10|0.076595
21:54:11|0.076595
21:54:12|0.076601
21:54:13|0.076601
21:54:14|0.076588
21:54:15|0.076588
21:54:16|0.076588
21:54:17|0.076588
21:54:18|0.076588
21:54:19|0.076588
21:54:20|0.076588
21:54:21|0.076585
21:54:22|0.076593
21:54:23|0.076593
21:54:24|0.076593
21:54:25|0.076593
21:54:26|0.076593
21:54:27|0.076593
21:54:28|0.076593
21:54:29|0.0766
21:54:31|0.0766
21:54:32|0.0766
21:54:33|0.076595
21:54:34|0.076595
21:54:35|0.076592
21:54:35|0.076592
21:54:37|0.076592
21:54:38|0.076592
21:54:39|0.076592
21:54:40|0.076593
21:54:41|0.076595
21:54:42|0.076595
21:54:43|0.076596
21:54:45|0.076595
21:54:47|0.076594
21:54:48|0.07659
21:54:49|0.076591
21:54:50|0.076591
21:54:52|0.076591
21:54:52|0.076591
21:54:53|0.076592
21:54:54|0.07659
21:54:55|0.076589
21:54:56|0.07659
21:54:57|0.076591
21:54:58|0.076596
21:54:59|0.076596
21:55:00|0.07659
21:55:02|0.07659
21:55:02|0.076594
21:55:03|0.076599
21:55:04|0.076599
21:55:05|0.07659
21:55:06|0.07659
21:55:08|0.07659
21:55:08|0.076598
21:55:09|0.076598
21:55:10|0.076598
21:55:12|0.076597
21:55:13|0.076597
21:55:15|0.076601
21:55:15|0.076601
21:55:17|0.076601
21:55:18|0.076601
21:55:19|0.076601
21:55:20|0.076601
21:55:21|0.076609
21:55:21|0.076609
21:55:23|0.076609
21:55:24|0.076605
21:55:25|0.076605
21:55:26|0.076603
21:55:27|0.076603
21:55:29|0.076603
21:55:30|0.076603
21:55:30|0.076603
21:55:31|0.076602
21:55:34|0.076603
21:55:34|0.076598
21:55:35|0.076598
21:55:36|0.076598
21:55:37|0.076598
21:55:38|0.076598
21:55:39|0.076578
21:55:40|0.076578
21:55:41|0.076578
21:55:42|0.076578
21:55:43|0.076578
21:55:45|0.076586
21:55:47|0.076582
21:55:49|0.076588
21:55:49|0.076588
21:55:51|0.076588
21:55:52|0.076588
21:55:53|0.076588
21:55:54|0.076583
21:55:55|0.076589
21:55:56|0.076588
21:55:57|0.076588
21:55:58|0.076588
21:55:59|0.076588
21:56:00|0.076588
21:56:01|0.076588
21:56:02|0.076588
21:56:03|0.076588
21:56:04|0.076588
21:56:05|0.076589
21:56:05|0.076589
21:56:06|0.076589
21:56:07|0.076589
21:56:08|0.076589
21:56:09|0.076589
21:56:10|0.076589
21:56:11|0.076588
21:56:12|0.076588
21:56:14|0.076536
21:56:14|0.076521
21:56:16|0.076521
21:56:16|0.076512
21:56:18|0.076512
21:56:18|0.076513
21:56:20|0.076513
21:56:20|0.076513
21:56:22|0.076513
21:56:23|0.076512
21:56:23|0.076512
21:56:24|0.076512
21:56:25|0.076512
21:56:27|0.076512
21:56:28|0.076512
21:56:28|0.076516
21:56:29|0.076512
21:56:31|0.076512
21:56:31|0.076513
21:56:33|0.076515
21:56:34|0.076516
21:56:34|0.076516
21:56:35|0.076516
21:56:37|0.076521
21:56:38|0.076521
21:56:39|0.076528
21:56:40|0.076528
21:56:40|0.076542
21:56:41|0.07654
21:56:42|0.07654
21:56:43|0.07654
21:56:44|0.076536
21:56:47|0.076536
21:56:47|0.076536
21:56:49|0.076536
21:56:50|0.076536
21:56:51|0.076536
21:56:53|0.076536
21:56:54|0.076536
21:56:55|0.07653
21:56:56|0.07653
21:56:57|0.076527
21:56:58|0.076527
21:56:59|0.076526
21:57:00|0.076527
21:57:01|0.076523
21:57:03|0.076524
21:57:04|0.076523
21:57:04|0.076523
21:57:06|0.076521
21:57:06|0.076521
21:57:08|0.076521
21:57:08|0.076523
21:57:09|0.0765
21:57:10|0.076516
21:57:12|0.076516
21:57:12|0.076515
21:57:13|0.076515
21:57:15|0.076515
21:57:16|0.076514
21:57:17|0.076515
21:57:18|0.076515
21:57:19|0.076515
21:57:20|0.076515
21:57:21|0.076515
21:57:22|0.076515
21:57:23|0.076515
21:57:24|0.076515
21:57:25|0.076515
21:57:26|0.076514
21:57:27|0.076514
21:57:28|0.076514
21:57:29|0.076514
21:57:30|0.076514
21:57:31|0.076514
21:57:32|0.076514
21:57:33|0.076514
21:57:34|0.076515
21:57:35|0.076514
21:57:36|0.076515
21:57:37|0.076515
21:57:38|0.076514
21:57:39|0.076515
21:57:40|0.076514
21:57:41|0.076514
21:57:42|0.076514
21:57:43|0.076514
21:57:44|0.076515
21:57:45|0.076515
21:57:46|0.076514
21:57:47|0.076514
21:57:49|0.076508
21:57:50|0.076509
21:57:52|0.076498
21:57:53|0.076498
21:57:54|0.076498
21:57:55|0.076498
21:57:56|0.076498
21:57:57|0.076498
21:57:58|0.076501
21:58:00|0.076501
21:58:01|0.076501
21:58:02|0.076501
21:58:02|0.076502
21:58:04|0.076502
21:58:04|0.076499
21:58:06|0.076494
21:58:06|0.07649
21:58:08|0.076488
21:58:08|0.076488
21:58:10|0.076488
21:58:10|0.076487
21:58:12|0.076487
21:58:12|0.076487
21:58:13|0.076487
21:58:15|0.076486
21:58:16|0.076486
21:58:18|0.076483
21:58:19|0.076481
21:58:20|0.076482
21:58:21|0.076482
21:58:22|0.076482
21:58:23|0.076481
21:58:24|0.076481
21:58:25|0.076482
21:58:26|0.076482
21:58:27|0.076483
21:58:28|0.076483
21:58:29|0.076485
21:58:30|0.076485
21:58:31|0.076486
21:58:33|0.076485
21:58:33|0.076485
21:58:35|0.076485
21:58:36|0.076484
21:58:37|0.076485
21:58:37|0.076484
21:58:38|0.076469
21:58:40|0.076457
21:58:41|0.076466
21:58:41|0.076464
21:58:42|0.076464
21:58:44|0.076465
21:58:44|0.076464
21:58:46|0.076464
21:58:47|0.076457
21:58:49|0.076456
21:58:51|0.076467
21:58:52|0.076482
21:58:53|0.076482
21:58:54|0.076482
21:58:56|0.076483
21:58:56|0.076483
21:58:57|0.076483
21:58:59|0.076483
21:59:00|0.076476
21:59:01|0.076464
21:59:02|0.076464
21:59:03|0.076464
21:59:04|0.076464
21:59:05|0.076477
21:59:06|0.076477
21:59:08|0.076474
21:59:09|0.076474
21:59:10|0.076475
21:59:11|0.076476
21:59:12|0.076476
21:59:13|0.076475
21:59:14|0.076475
21:59:15|0.076475
21:59:16|0.076475
21:59:17|0.076474
21:59:18|0.076475
21:59:19|0.076478
21:59:20|0.076478
21:59:21|0.076479
21:59:22|0.076484
21:59:23|0.076484
21:59:24|0.076484
21:59:25|0.076482
21:59:26|0.076482
21:59:27|0.076482
21:59:28|0.076489
21:59:29|0.076489
21:59:30|0.076489
21:59:31|0.0765
21:59:31|0.0765
21:59:34|0.076498
21:59:34|0.076499
21:59:35|0.076498
21:59:37|0.076496
21:59:37|0.076494
21:59:38|0.076494
21:59:39|0.076484
21:59:41|0.076484
21:59:41|0.076488
21:59:43|0.076485
21:59:43|0.076483
21:59:44|0.076483
21:59:46|0.076483
21:59:46|0.076478
21:59:48|0.076478
21:59:50|0.076476
21:59:51|0.076476
21:59:52|0.076476
21:59:54|0.076491
21:59:55|0.076497
21:59:56|0.076497
21:59:57|0.076493
21:59:58|0.076493
21:59:59|0.076493
22:00:00|0.076493
22:00:01|0.076494
22:00:02|0.076494
22:00:03|0.076494
22:00:04|0.076492
22:00:05|0.076493
22:00:07|0.076493
22:00:07|0.076493
22:00:09|0.076493
22:00:10|0.076493
22:00:11|0.076491
22:00:12|0.076491
22:00:13|0.076491
22:00:14|0.076491
22:00:16|0.076496
22:00:17|0.0765
22:00:18|0.0765
22:00:19|0.0765
22:00:20|0.0765
22:00:21|0.0765
22:00:22|0.076494
22:00:23|0.076496
22:00:24|0.076496
22:00:25|0.076498
22:00:25|0.076498
22:00:26|0.076498
22:00:28|0.076499
22:00:29|0.076497
22:00:29|0.076499
22:00:30|0.076503
22:00:32|0.076504
22:00:33|0.076504
22:00:34|0.076512
22:00:34|0.076502
22:00:35|0.076502
22:00:37|0.076503
22:00:37|0.076503
22:00:39|0.076509
22:00:40|0.076507
22:00:41|0.076511
22:00:41|0.076511
22:00:43|0.076506
22:00:43|0.076512
22:00:45|0.076512
22:00:46|0.076503
22:00:47|0.076503
22:00:47|0.076503
22:00:49|0.076503
22:00:50|0.076509
22:00:50|0.076504
22:00:53|0.076504
22:00:53|0.076504
22:00:56|0.076503
22:00:57|0.076507
22:00:58|0.076509
22:00:59|0.076509
22:01:00|0.076509
22:01:01|0.076509
22:01:01|0.076509
22:01:03|0.076514
22:01:05|0.076525
22:01:06|0.076527
22:01:07|0.076527
22:01:08|0.076532
22:01:09|0.076521
22:01:10|0.076522
22:01:11|0.076521
22:01:12|0.076521
22:01:13|0.076521
22:01:14|0.076521
22:01:14|0.076507
22:01:16|0.076506
22:01:16|0.076506
22:01:18|0.076507
22:01:19|0.076507
22:01:19|0.076507
22:01:21|0.076507
22:01:22|0.076507
22:01:22|0.076507
22:01:24|0.076504
22:01:25|0.076505
22:01:26|0.076505
22:01:27|0.076505
22:01:28|0.076505
22:01:29|0.076504
22:01:30|0.076504
22:01:31|0.076504
22:01:32|0.076504
22:01:33|0.076504
22:01:33|0.076504
22:01:34|0.076504
22:01:36|0.076504
22:01:37|0.076506
22:01:37|0.076499
22:01:38|0.076499
22:01:40|0.076499
22:01:41|0.076504
22:01:41|0.076504
22:01:43|0.076504
22:01:44|0.076503
22:01:44|0.076502
22:01:46|0.0765
22:01:47|0.0765
22:01:47|0.0765
22:01:49|0.0765
22:01:50|0.0765
22:01:52|0.0765
22:01:53|0.076502
22:01:54|0.076502
22:01:55|0.076502
22:01:57|0.076502
22:01:58|0.076496
22:02:00|0.076498
22:02:01|0.076494
22:02:02|0.076495
22:02:03|0.076495
22:02:04|0.076495
22:02:05|0.076495
22:02:05|0.076495
22:02:07|0.076496
22:02:08|0.076496
22:02:09|0.076498
22:02:10|0.076494
22:02:11|0.076494
22:02:12|0.076494
22:02:13|0.076495
22:02:14|0.076494
22:02:15|0.076484
22:02:16|0.076484
22:02:17|0.076484
22:02:18|0.076484
22:02:19|0.076484
22:02:20|0.076476
22:02:21|0.076476
22:02:22|0.076476
22:02:23|0.076476
22:02:24|0.076476
22:02:25|0.076476
22:02:26|0.076483
22:02:27|0.076485
22:02:28|0.076485
22:02:29|0.076473
22:02:30|0.076473
22:02:31|0.076473
22:02:32|0.076473
22:02:33|0.076473
22:02:34|0.076477
22:02:35|0.076477
22:02:36|0.076478
22:02:37|0.076475
22:02:38|0.076476
22:02:39|0.07648
22:02:40|0.076475
22:02:41|0.076475
22:02:42|0.076475
22:02:43|0.076475
22:02:44|0.076476
22:02:45|0.076475
22:02:46|0.076476
22:02:47|0.076475
22:02:48|0.076475
22:02:49|0.076475
22:02:51|0.076475
22:02:52|0.076475
22:02:53|0.076476
22:02:55|0.076475
22:02:57|0.076475
22:02:58|0.076476
22:02:59|0.076476
22:03:01|0.076476
22:03:02|0.076476
22:03:02|0.076475
22:03:03|0.076475
22:03:05|0.076475
22:03:05|0.076475
22:03:06|0.076475
22:03:07|0.076471
22:03:08|0.076471
22:03:09|0.076469
22:03:10|0.07647
22:03:11|0.076471
22:03:12|0.076471
22:03:13|0.07647
22:03:14|0.076469
22:03:15|0.076469
22:03:16|0.076469
22:03:18|0.076468
22:03:18|0.076468
22:03:19|0.076468
22:03:20|0.076468
22:03:22|0.076468
22:03:22|0.076469
22:03:23|0.076469
22:03:24|0.076469
22:03:25|0.076468
22:03:26|0.076468
22:03:27|0.076469
22:03:28|0.076469
22:03:29|0.076468
22:03:30|0.076469
22:03:31|0.076469
22:03:32|0.076469
22:03:33|0.076473
22:03:35|0.076464
22:03:36|0.076465
22:03:37|0.076465
22:03:38|0.076468
22:03:38|0.076465
22:03:39|0.076465
22:03:41|0.076465
22:03:42|0.076466
22:03:42|0.076469
22:03:43|0.076469
22:03:44|0.076465
22:03:45|0.076465
22:03:46|0.076465
22:03:47|0.076476
22:03:48|0.076477
22:03:49|0.076477
22:03:51|0.076486
22:03:52|0.076486
22:03:54|0.076486
22:03:55|0.076486
22:03:57|0.076486
22:03:59|0.076482
22:03:59|0.07648
22:04:00|0.07648
22:04:02|0.076483
22:04:03|0.076486
22:04:04|0.076486
22:04:04|0.076486
22:04:07|0.076487
22:04:07|0.076487
22:04:08|0.076487
22:04:09|0.076487
22:04:10|0.076487
22:04:11|0.076487
22:04:13|0.076487
22:04:13|0.076487
22:04:14|0.076487
22:04:15|0.076487
22:04:16|0.076487
22:04:17|0.076487
22:04:18|0.076487
22:04:20|0.076495
22:04:20|0.076495
22:04:21|0.076483
22:04:22|0.076483
22:04:23|0.076483
22:04:24|0.07648
22:04:25|0.07648
22:04:26|0.07648
22:04:27|0.07648
22:04:29|0.076489
22:04:29|0.076489
22:04:30|0.076485
22:04:31|0.076485
22:04:32|0.076485
22:04:33|0.076488
22:04:34|0.076488
22:04:35|0.076488
22:04:36|0.076488
22:04:37|0.076488
22:04:38|0.07649
22:04:39|0.07649
22:04:40|0.076487
22:04:41|0.076487
22:04:42|0.076487
22:04:43|0.076487
22:04:44|0.076487
22:04:45|0.076497
22:04:46|0.0765
22:04:47|0.0765
22:04:48|0.076499
22:04:49|0.076499
22:04:50|0.076497
22:04:51|0.076497
22:04:52|0.076497
22:04:54|0.076497
22:04:56|0.076492
22:04:58|0.076483
22:04:59|0.076485
22:05:01|0.076487
22:05:02|0.076487
22:05:03|0.07648
22:05:04|0.07648
22:05:05|0.07648
22:05:06|0.07648
22:05:07|0.076483
22:05:08|0.076483
22:05:09|0.076479
22:05:10|0.076478
22:05:11|0.076478
22:05:12|0.076478
22:05:14|0.076469
22:05:14|0.07647
22:05:16|0.076469
22:05:16|0.076469
22:05:18|0.076482
22:05:19|0.076482
22:05:20|0.076473
22:05:21|0.076476
22:05:22|0.076475
22:05:23|0.076475
22:05:25|0.076475
22:05:25|0.076469
22:05:26|0.076469
22:05:27|0.076468
22:05:28|0.076476
22:05:29|0.076476
22:05:30|0.076476
22:05:31|0.076476
22:05:33|0.076468
22:05:33|0.076468
22:05:34|0.076468
22:05:35|0.076468
22:05:36|0.076468
22:05:37|0.076468
22:05:38|0.076468
22:05:39|0.076468
22:05:40|0.076468
22:05:41|0.076468
22:05:42|0.076468
22:05:43|0.076468
22:05:44|0.076464
22:05:45|0.076477
22:05:46|0.076464
22:05:47|0.076464
22:05:48|0.076464
22:05:49|0.076465
22:05:50|0.076464
22:05:51|0.076464
22:05:52|0.076465
22:05:53|0.076465
22:05:55|0.076465
22:05:57|0.076467
22:05:58|0.076465
22:05:59|0.076467
22:06:01|0.076467
22:06:02|0.076467
22:06:02|0.076467
22:06:04|0.076467
22:06:05|0.076467
22:06:05|0.076467
22:06:07|0.076467
22:06:08|0.076467
22:06:09|0.076467
22:06:10|0.076482
22:06:10|0.076482
22:06:11|0.076479
22:06:13|0.076479
22:06:13|0.076479
22:06:15|0.076479
22:06:16|0.076482
22:06:17|0.076482
22:06:17|0.076485
22:06:19|0.076485
22:06:19|0.076485
22:06:20|0.076485
22:06:21|0.076485
22:06:23|0.07648
22:06:24|0.07648
22:06:25|0.076477
22:06:26|0.076477
22:06:27|0.076478
22:06:28|0.076468
22:06:28|0.076468
22:06:30|0.076468
22:06:31|0.076469
22:06:32|0.076469
22:06:33|0.076469
22:06:34|0.076469
22:06:34|0.076469
22:06:36|0.076474
22:06:37|0.076474
22:06:37|0.076474
22:06:39|0.076469
22:06:40|0.076469
22:06:41|0.076469
22:06:42|0.076469
22:06:42|0.07647
22:06:44|0.076473
22:06:45|0.076473
22:06:46|0.076473
22:06:47|0.076473
22:06:48|0.076474
22:06:49|0.076474
22:06:50|0.076474
22:06:51|0.076474
22:06:52|0.076474
22:06:53|0.076474
22:06:54|0.076472
22:06:55|0.076469
22:06:57|0.076471
22:06:59|0.076471
22:07:00|0.076469
22:07:01|0.076469
22:07:03|0.076469
22:07:04|0.076473
22:07:05|0.076469
22:07:06|0.076469
22:07:07|0.076473
22:07:08|0.076484
22:07:09|0.076484
22:07:10|0.076486
22:07:11|0.076486
22:07:12|0.076486
22:07:13|0.076486
22:07:14|0.076478
22:07:15|0.076478
22:07:17|0.076476
22:07:17|0.076476
22:07:18|0.076476
22:07:19|0.076476
22:07:20|0.076476
22:07:21|0.076476
22:07:22|0.076476
22:07:23|0.076476
22:07:24|0.076476
22:07:26|0.076476
22:07:26|0.076477
22:07:27|0.076476
22:07:28|0.076469
22:07:29|0.076468
22:07:30|0.076467
22:07:31|0.076469
22:07:32|0.076469
22:07:33|0.076468
22:07:34|0.076468
22:07:35|0.076469
22:07:36|0.076466
22:07:38|0.076465
22:07:38|0.076465
22:07:39|0.076464
22:07:40|0.076465
22:07:41|0.076465
22:07:42|0.076465
22:07:43|0.076465
22:07:44|0.076465
22:07:45|0.076466
22:07:46|0.076457
22:07:47|0.076448
22:07:48|0.076449
22:07:49|0.076447
22:07:50|0.076445
22:07:51|0.076445
22:07:52|0.076446
22:07:53|0.076446
22:07:54|0.076442
22:07:55|0.076442
22:07:57|0.076442
22:07:58|0.076443
22:08:00|0.076442
22:08:01|0.076442
22:08:02|0.076442
22:08:04|0.076442
22:08:05|0.07644
22:08:05|0.07644
22:08:07|0.076442
22:08:09|0.076442
22:08:09|0.076442
22:08:10|0.076442
22:08:12|0.076443
22:08:12|0.076443
22:08:13|0.076447
22:08:14|0.076447
22:08:15|0.076443
22:08:16|0.076441
22:08:18|0.076441
22:08:19|0.07644
22:08:20|0.07644
22:08:21|0.07644
22:08:22|0.07644
22:08:23|0.076441
22:08:24|0.07644
22:08:25|0.07644
22:08:26|0.07644
22:08:27|0.07644
22:08:28|0.07644
22:08:29|0.07644
22:08:30|0.07644
22:08:31|0.076441
22:08:32|0.076441
22:08:33|0.076441
22:08:34|0.076442
22:08:35|0.076444
22:08:36|0.076444
22:08:37|0.076444
22:08:38|0.076442
22:08:39|0.076442
22:08:40|0.076443
22:08:41|0.076443
22:08:42|0.076443
22:08:44|0.076443
22:08:45|0.076443
22:08:46|0.076443
22:08:46|0.076443
22:08:48|0.076444
22:08:49|0.076444
22:08:50|0.076456
22:08:51|0.076444
22:08:52|0.076444
22:08:52|0.07644
22:08:53|0.07644
22:08:54|0.07644
22:08:56|0.076443
22:08:57|0.076443
22:08:59|0.076443
22:09:00|0.076443
22:09:02|0.076443
22:09:03|0.076442
22:09:04|0.076442
22:09:06|0.07644
22:09:07|0.07644
22:09:08|0.07644
22:09:09|0.07644
22:09:10|0.07644
22:09:11|0.076446
22:09:13|0.076446
22:09:13|0.076441
22:09:14|0.07644
22:09:15|0.07644
22:09:17|0.076439
22:09:17|0.076439
22:09:18|0.076432
22:09:19|0.076432
22:09:20|0.07643
22:09:21|0.076431
22:09:22|0.076431
22:09:24|0.076431
22:09:24|0.07643
22:09:25|0.07643
22:09:27|0.076424
22:09:27|0.076424
22:09:28|0.076422
22:09:29|0.07642
22:09:30|0.076421
22:09:31|0.076421
22:09:33|0.076421
22:09:33|0.076421
22:09:34|0.076417
22:09:36|0.076421
22:09:36|0.076416
22:09:37|0.076413
22:09:38|0.07641
22:09:39|0.076411
22:09:40|0.076412
22:09:41|0.076411
22:09:42|0.076411
22:09:43|0.076411
22:09:44|0.076411
22:09:45|0.076411
22:09:47|0.076412
22:09:48|0.076412
22:09:48|0.076412
22:09:50|0.076431
22:09:51|0.076431
22:09:51|0.076419
22:09:52|0.076419
22:09:53|0.076419
22:09:55|0.076419
22:09:55|0.076417
22:09:57|0.076417
22:09:57|0.076414
22:10:00|0.076414
22:10:01|0.076413
22:10:03|0.076413
22:10:04|0.076413
22:10:05|0.076415
22:10:07|0.076383
22:10:08|0.076378
22:10:09|0.076378
22:10:09|0.076378
22:10:10|0.076378
22:10:11|0.076378
22:10:13|0.076379
22:10:13|0.076379
22:10:15|0.076378
22:10:16|0.076378
22:10:17|0.076378
22:10:17|0.076374
22:10:19|0.076376
22:10:20|0.076376
22:10:21|0.076374
22:10:22|0.076368
22:10:23|0.076366
22:10:23|0.076368
22:10:25|0.076385
22:10:26|0.076385
22:10:26|0.076378
22:10:27|0.076388
22:10:28|0.076388
22:10:29|0.076391
22:10:30|0.076398
22:10:31|0.076393
22:10:34|0.076396
22:10:35|0.076396
22:10:35|0.076396
22:10:36|0.076396
22:10:37|0.076399
22:10:38|0.076403
22:10:39|0.076403
22:10:41|0.076403
22:10:41|0.076403
22:10:42|0.076397
22:10:43|0.076397
22:10:44|0.076418
22:10:45|0.076407
22:10:46|0.076417
22:10:47|0.076412
22:10:48|0.076412
22:10:49|0.076412
22:10:50|0.076442
22:10:51|0.076433
22:10:52|0.076433
22:10:53|0.076433
22:10:54|0.076443
22:10:55|0.076442
22:10:56|0.076442
22:10:57|0.076442
22:10:58|0.076431
22:11:00|0.07643
22:11:01|0.076434
22:11:02|0.076439
22:11:03|0.076449
22:11:04|0.076438
22:11:05|0.076453
22:11:06|0.076459
22:11:07|0.076463
22:11:08|0.076467
22:11:09|0.076465
22:11:10|0.076468
22:11:11|0.076469
22:11:12|0.076476
22:11:13|0.076479
22:11:14|0.076475
22:11:15|0.076475
22:11:16|0.076475
22:11:17|0.076476
22:11:18|0.076476
22:11:19|0.076476
22:11:20|0.076475
22:11:21|0.076471
22:11:23|0.076469
22:11:24|0.076467
22:11:25|0.076467
22:11:26|0.076471
22:11:27|0.076471
22:11:28|0.076466
22:11:29|0.076466
22:11:30|0.076466
22:11:32|0.076471
22:11:32|0.076471
22:11:33|0.076471
22:11:34|0.076471
22:11:36|0.076466
22:11:38|0.07647
22:11:38|0.07647
22:11:39|0.076467
22:11:40|0.076467
22:11:41|0.076467
22:11:42|0.076469
22:11:43|0.076468
22:11:44|0.076472
22:11:45|0.076472
22:11:46|0.076466
22:11:47|0.076466
22:11:48|0.076463
22:11:49|0.076462
22:11:50|0.076463
22:11:51|0.076463
22:11:52|0.076463
22:11:53|0.076463
22:11:54|0.076463
22:11:55|0.076463
22:11:56|0.076463
22:11:57|0.076463
22:11:58|0.076462
22:11:59|0.076462
22:12:00|0.076462
22:12:02|0.076462
22:12:04|0.076462
22:12:05|0.076462
22:12:06|0.076463
22:12:07|0.076463
22:12:08|0.076463
22:12:09|0.076463
22:12:10|0.076472
22:12:12|0.076472
22:12:13|0.076477
22:12:14|0.076476
22:12:14|0.076476
22:12:17|0.076476
22:12:18|0.07648
22:12:19|0.076481
22:12:20|0.076481
22:12:21|0.076478
22:12:22|0.076478
22:12:23|0.07647
22:12:24|0.076467
22:12:25|0.076473
22:12:26|0.076468
22:12:27|0.076473
22:12:28|0.076473
22:12:29|0.076467
22:12:30|0.076452
22:12:31|0.076452
22:12:32|0.076461
22:12:33|0.076466
22:12:34|0.076462
22:12:35|0.076469
22:12:36|0.076463
22:12:37|0.076469
22:12:38|0.076469
22:12:39|0.076469
22:12:40|0.076472
22:12:41|0.076471
22:12:42|0.076473
22:12:43|0.076473
22:12:44|0.076473
22:12:45|0.076472
22:12:46|0.076472
22:12:47|0.076472
22:12:48|0.076472
22:12:49|0.076472
22:12:50|0.076472
22:12:51|0.076462
22:12:52|0.076462
22:12:53|0.076472
22:12:54|0.076465
22:12:55|0.076465
22:12:56|0.076469
22:12:57|0.076469
22:12:58|0.076469
22:12:59|0.076469
22:13:00|0.076469
22:13:01|0.076469
22:13:03|0.076469
22:13:05|0.076469
22:13:05|0.076468
22:13:06|0.076463
22:13:07|0.076463
22:13:09|0.076466
22:13:10|0.076466
22:13:11|0.076466
22:13:12|0.076466
22:13:13|0.076466
22:13:14|0.076466
22:13:15|0.076466
22:13:16|0.076461
22:13:17|0.076464
22:13:18|0.076464
22:13:19|0.076464
22:13:20|0.076463
22:13:21|0.076463
22:13:22|0.076464
22:13:23|0.076464
22:13:24|0.076461
22:13:25|0.076461
22:13:26|0.076461
22:13:27|0.076461
22:13:28|0.076461
22:13:29|0.076461
22:13:30|0.076461
22:13:32|0.076461
22:13:33|0.076461
22:13:34|0.076461
22:13:35|0.076461
22:13:35|0.076461
22:13:36|0.076461
22:13:38|0.076461
22:13:39|0.076445
22:13:40|0.076446
22:13:41|0.076446
22:13:41|0.076446
22:13:43|0.076446
22:13:44|0.076436
22:13:45|0.076436
22:13:46|0.076432
22:13:47|0.076435
22:13:48|0.076435
22:13:49|0.076429
22:13:50|0.076429
22:13:51|0.076426
22:13:52|0.076426
22:13:53|0.076427
22:13:53|0.076426
22:13:55|0.076426
22:13:55|0.076426
22:13:57|0.076425
22:13:58|0.076425
22:13:59|0.076425
22:14:00|0.076425
22:14:01|0.076408
22:14:02|0.076404
22:14:04|0.076381
22:14:05|0.076403
22:14:07|0.076403
22:14:07|0.076403
22:14:08|0.076403
22:14:10|0.076403
22:14:11|0.076407
22:14:12|0.076387
22:14:14|0.076399
22:14:15|0.076399
22:14:16|0.076399
22:14:17|0.076399
22:14:18|0.076399
22:14:19|0.076404
22:14:20|0.076404
22:14:21|0.076404
22:14:22|0.076393
22:14:23|0.076402
22:14:24|0.076398
22:14:25|0.076393
22:14:26|0.076393
22:14:27|0.076399
22:14:28|0.076399
22:14:29|0.07642
22:14:30|0.07643
22:14:31|0.07643
22:14:32|0.07643
22:14:33|0.07643
22:14:34|0.07643
22:14:35|0.07643
22:14:36|0.07643
22:14:37|0.07643
22:14:38|0.076428
22:14:39|0.076428
22:14:40|0.076416
22:14:41|0.076416
22:14:42|0.076416
22:14:43|0.076424
22:14:44|0.076424
22:14:45|0.076433
22:14:46|0.076433
22:14:47|0.076425
22:14:48|0.076425
22:14:49|0.076425
22:14:50|0.076425
22:14:51|0.076425
22:14:52|0.076429
22:14:53|0.076425
22:14:54|0.076439
22:14:55|0.076426
22:14:56|0.076408
22:14:57|0.076419
22:14:58|0.076389
22:14:59|0.076383
22:15:00|0.076379
22:15:01|0.076375
22:15:02|0.076375
22:15:03|0.076393
22:15:05|0.076393
22:15:06|0.076374
22:15:07|0.076398
22:15:09|0.076374
22:15:11|0.076369
22:15:11|0.076368
22:15:12|0.076355
22:15:13|0.076369
22:15:15|0.076379
22:15:17|0.076368
22:15:17|0.076368
22:15:18|0.076368
22:15:19|0.076368
22:15:20|0.076377
22:15:22|0.076371
22:15:22|0.076371
22:15:23|0.076371
22:15:24|0.076372
22:15:26|0.076372
22:15:26|0.076372
22:15:27|0.076372
22:15:28|0.076384
22:15:29|0.076384
22:15:30|0.076384
22:15:32|0.076395
22:15:32|0.076395
22:15:33|0.076372
22:15:34|0.076395
22:15:35|0.076395
22:15:36|0.076402
22:15:37|0.076402
22:15:38|0.076402
22:15:39|0.076402
22:15:40|0.076402
22:15:41|0.076402
22:15:42|0.076402
22:15:43|0.076377
22:15:44|0.076391
22:15:45|0.076391
22:15:46|0.076391
22:15:47|0.076391
22:15:48|0.076391
22:15:49|0.076394
22:15:50|0.076394
22:15:51|0.076394
22:15:52|0.07639
22:15:53|0.07639
22:15:54|0.07639
22:15:55|0.07639
22:15:56|0.07639
22:15:57|0.07639
22:15:58|0.07639
22:15:59|0.07639
22:16:00|0.07639
22:16:01|0.076386
22:16:02|0.076386
22:16:03|0.07639
22:16:05|0.07639
22:16:06|0.076379
22:16:07|0.076379
22:16:09|0.076374
22:16:10|0.076374
22:16:12|0.076366
22:16:13|0.076374
22:16:15|0.076384
22:16:15|0.07637
22:16:16|0.07637
22:16:17|0.07637
22:16:19|0.076375
22:16:20|0.076375
22:16:21|0.076382
22:16:23|0.076368
22:16:23|0.076368
22:16:24|0.076368
22:16:25|0.076368
22:16:26|0.076367
22:16:27|0.076383
22:16:28|0.076367
22:16:29|0.076367
22:16:30|0.076367
22:16:31|0.076367
22:16:32|0.076375
22:16:33|0.076367
22:16:34|0.07637
22:16:35|0.07637
22:16:36|0.07637
22:16:38|0.076387
22:16:38|0.076387
22:16:39|0.076387
22:16:40|0.076381
22:16:41|0.076381
22:16:42|0.076394
22:16:43|0.076394
22:16:44|0.076406
22:16:45|0.076405
22:16:46|0.076411
22:16:47|0.076399
22:16:48|0.076401
22:16:49|0.076402
22:16:50|0.076402
22:16:51|0.076394
22:16:52|0.076394
22:16:53|0.076394
22:16:54|0.076388
22:16:55|0.076396
22:16:57|0.076382
22:16:57|0.076382
22:16:58|0.076386
22:16:59|0.076386
22:17:00|0.076386
22:17:01|0.076386
22:17:02|0.076382
22:17:04|0.076382
22:17:04|0.076382
22:17:05|0.076396
22:17:07|0.076396
22:17:09|0.076391
22:17:09|0.076388
22:17:11|0.076388
22:17:12|0.07638
22:17:13|0.07638
22:17:14|0.07638
22:17:15|0.07638
22:17:16|0.076383
22:17:17|0.076383
22:17:18|0.076383
22:17:19|0.076383
22:17:21|0.076378
22:17:21|0.076378
22:17:22|0.076378
22:17:24|0.076378
22:17:26|0.076378
22:17:26|0.076381
22:17:27|0.076381
22:17:28|0.076381
22:17:29|0.076381
22:17:30|0.076381
22:17:32|0.076381
22:17:32|0.076383
22:17:33|0.076383
22:17:34|0.076385
22:17:35|0.076385
22:17:36|0.076385
22:17:37|0.076385
22:17:38|0.076385
22:17:39|0.076385
22:17:40|0.076385
22:17:41|0.076385
22:17:42|0.076385
22:17:43|0.076385
22:17:44|0.076385
22:17:45|0.076385
22:17:46|0.076385
22:17:47|0.076397
22:17:48|0.076415
22:17:49|0.076415
22:17:50|0.076415
22:17:51|0.076415
22:17:52|0.076415
22:17:53|0.076415
22:17:54|0.076415
22:17:55|0.07641
22:17:56|0.07641
22:17:57|0.07641
22:17:58|0.07641
22:17:59|0.07641
22:18:01|0.07641
22:18:02|0.07641
22:18:02|0.076437
22:18:04|0.076437
22:18:04|0.076428
22:18:05|0.076428
22:18:08|0.076416
22:18:09|0.076416
22:18:10|0.076416
22:18:10|0.076428
22:18:12|0.076428
22:18:14|0.076428
22:18:16|0.07644
22:18:17|0.076451
22:18:18|0.076451
22:18:18|0.076437
22:18:19|0.076437
22:18:21|0.076437
22:18:21|0.076437
22:18:23|0.076435
22:18:23|0.076439
22:18:25|0.076435
22:18:25|0.076439
22:18:27|0.076439
22:18:28|0.076437
22:18:29|0.076437
22:18:30|0.076437
22:18:31|0.076437
22:18:32|0.076437
22:18:33|0.076437
22:18:34|0.076437
22:18:34|0.076437
22:18:36|0.076431
22:18:36|0.076434
22:18:37|0.076434
22:18:39|0.076434
22:18:39|0.076434
22:18:40|0.076434
22:18:41|0.076434
22:18:43|0.076437
22:18:44|0.076437
22:18:44|0.076437
22:18:45|0.076451
22:18:47|0.076443
22:18:48|0.076443
22:18:49|0.076443
22:18:49|0.076443
22:18:50|0.076443
22:18:51|0.076443
22:18:52|0.076443
22:18:53|0.076443
22:18:55|0.076443
22:18:55|0.076443
22:18:57|0.076443
22:18:57|0.076443
22:18:58|0.076445
22:19:00|0.076445
22:19:00|0.076445
22:19:01|0.076441
22:19:02|0.076441
22:19:04|0.076437
22:19:04|0.076437
22:19:06|0.076437
22:19:06|0.076437
22:19:09|0.07644
22:19:10|0.076439
22:19:12|0.076438
22:19:13|0.07644
22:19:13|0.076444
22:19:15|0.076444
22:19:16|0.076444
22:19:17|0.076444
22:19:17|0.076444
22:19:19|0.076444
22:19:20|0.076444
22:19:21|0.076444
22:19:22|0.076444
22:19:23|0.076444
22:19:25|0.076444
22:19:25|0.076444
22:19:27|0.076448
22:19:28|0.076447
22:19:29|0.076452
22:19:29|0.076452
22:19:30|0.076449
22:19:32|0.076449
22:19:33|0.076449
22:19:35|0.076449
22:19:35|0.076454
22:19:36|0.07642
22:19:37|0.076449
22:19:38|0.076441
22:19:39|0.076442
22:19:41|0.076446
22:19:41|0.076446
22:19:42|0.076446
22:19:43|0.076446
22:19:44|0.076446
22:19:46|0.076453
22:19:46|0.076452
22:19:47|0.076452
22:19:48|0.076453
22:19:49|0.076451
22:19:50|0.076451
22:19:51|0.076451
22:19:52|0.076449
22:19:53|0.076451
22:19:54|0.076447
22:19:55|0.076444
22:19:56|0.076445
22:19:57|0.076445
22:19:58|0.076442
22:19:59|0.076442
22:20:00|0.076443
22:20:01|0.076443
22:20:02|0.076443
22:20:03|0.076443
22:20:04|0.076443
22:20:05|0.076443
22:20:06|0.076443
22:20:07|0.076441
22:20:09|0.076441
22:20:11|0.076441
22:20:12|0.076442
22:20:14|0.076442
22:20:15|0.076442
22:20:17|0.076442
22:20:17|0.076445
22:20:19|0.076445
22:20:19|0.076448
22:20:21|0.076448
22:20:21|0.076448
22:20:22|0.07645
22:20:23|0.07645
22:20:25|0.07645
22:20:26|0.076444
22:20:27|0.076444
22:20:28|0.076447
22:20:29|0.076447
22:20:30|0.076445
22:20:31|0.076438
22:20:32|0.076445
22:20:33|0.076447
22:20:34|0.076454
22:20:35|0.076459
22:20:36|0.076459
22:20:37|0.076458
22:20:38|0.076466
22:20:39|0.076459
22:20:40|0.076465
22:20:41|0.07647
22:20:42|0.07647
22:20:43|0.07647
22:20:44|0.076463
22:20:45|0.076435
22:20:46|0.076451
22:20:47|0.076451
22:20:48|0.076451
22:20:49|0.076451
22:20:50|0.076451
22:20:51|0.076458
22:20:52|0.076458
22:20:53|0.076465
22:20:54|0.076465
22:20:55|0.076462
22:20:56|0.076462
22:20:57|0.076462
22:20:58|0.076462
22:20:59|0.076462
22:21:00|0.076461
22:21:01|0.076461
22:21:02|0.076461
22:21:03|0.076461
22:21:04|0.076461
22:21:06|0.076461
22:21:06|0.076461
22:21:07|0.076463
22:21:08|0.076463
22:21:10|0.076463
22:21:12|0.076463
22:21:14|0.076476
22:21:14|0.076475
22:21:16|0.076479
22:21:17|0.07648
22:21:18|0.07648
22:21:19|0.07648
22:21:21|0.076473
22:21:22|0.076473
22:21:23|0.076473
22:21:24|0.076476
22:21:25|0.076476
22:21:26|0.076476
22:21:27|0.07648
22:21:28|0.07648
22:21:29|0.07648
22:21:30|0.076478
22:21:31|0.076478
22:21:32|0.076478
22:21:33|0.076478
22:21:34|0.076478
22:21:35|0.076482
22:21:36|0.076491
22:21:37|0.076492
22:21:38|0.076492
22:21:39|0.076492
22:21:40|0.076492
22:21:41|0.07649
22:21:42|0.07649
22:21:43|0.07649
22:21:44|0.076492
22:21:45|0.076492
22:21:46|0.076492
22:21:47|0.076492
22:21:47|0.076492
22:21:49|0.076492
22:21:50|0.076494
22:21:51|0.076494
22:21:52|0.076494
22:21:52|0.076494
22:21:54|0.076498
22:21:55|0.076498
22:21:56|0.076498
22:21:57|0.076498
22:21:57|0.076498
22:21:59|0.076498
22:21:59|0.076498
22:22:01|0.076498
22:22:02|0.076499
22:22:03|0.076499
22:22:03|0.076499
22:22:04|0.076499
22:22:06|0.076499
22:22:06|0.076499
22:22:08|0.076508
22:22:09|0.076509
22:22:10|0.076509
22:22:12|0.076509
22:22:13|0.076501
22:22:15|0.076501
22:22:15|0.076501
22:22:17|0.076507
22:22:17|0.076507
22:22:18|0.076507
22:22:20|0.076507
22:22:20|0.076507
22:22:22|0.076507
22:22:24|0.076507
22:22:25|0.07651
22:22:26|0.07651
22:22:26|0.07651
22:22:28|0.07651
22:22:29|0.07651
22:22:30|0.07651
22:22:31|0.076509
22:22:31|0.076509
22:22:33|0.076509
22:22:34|0.076509
22:22:35|0.076509
22:22:36|0.076509
22:22:37|0.076509
22:22:38|0.076508
22:22:39|0.076508
22:22:40|0.076504
22:22:41|0.076504
22:22:42|0.076504
22:22:43|0.076504
22:22:44|0.076502
22:22:45|0.076502
22:22:46|0.076502
22:22:47|0.076503
22:22:47|0.076503
22:22:49|0.076503
22:22:49|0.076503
22:22:51|0.076503
22:22:52|0.0765
22:22:53|0.0765
22:22:54|0.0765
22:22:55|0.076501
22:22:56|0.076503
22:22:57|0.076503
22:22:58|0.076503
22:22:58|0.076499
22:23:00|0.076499
22:23:01|0.076499
22:23:01|0.076499
22:23:03|0.076498
22:23:03|0.076498
22:23:05|0.076493
22:23:06|0.076493
22:23:07|0.076493
22:23:08|0.076487
22:23:08|0.076483
22:23:11|0.076483
22:23:13|0.076483
22:23:14|0.076483
22:23:16|0.076483
22:23:18|0.076483
22:23:19|0.076509
22:23:21|0.07649
22:23:21|0.07649
22:23:22|0.07649
22:23:23|0.076485
22:23:24|0.076491
22:23:25|0.076492
22:23:27|0.076492
22:23:28|0.076492
22:23:29|0.076495
22:23:30|0.076495
22:23:31|0.076492
22:23:32|0.076492
22:23:33|0.076492
22:23:34|0.076492
22:23:35|0.076492
22:23:36|0.076492
22:23:37|0.076492
22:23:38|0.076494
22:23:40|0.076487
22:23:41|0.076485
22:23:42|0.076485
22:23:43|0.076485
22:23:44|0.076485
22:23:45|0.076485
22:23:46|0.076485
22:23:47|0.076485
22:23:48|0.076484
22:23:49|0.076484
22:23:50|0.076484
22:23:51|0.076484
22:23:52|0.076485
22:23:53|0.076485
22:23:54|0.076483
22:23:55|0.076483
22:23:55|0.076483
22:23:57|0.076483
22:23:58|0.076483
22:23:59|0.076483
22:24:00|0.076481
22:24:01|0.076479
22:24:01|0.07648
22:24:03|0.076479
22:24:04|0.076479
22:24:05|0.07648
22:24:06|0.076479
22:24:06|0.076479
22:24:08|0.076481
22:24:09|0.076481
22:24:10|0.076485
22:24:11|0.076485
22:24:11|0.076472
22:24:14|0.076482
22:24:15|0.076482
22:24:17|0.076482
22:24:19|0.076482
22:24:19|0.076482
22:24:20|0.076482
22:24:22|0.076482
22:24:24|0.076484
22:24:24|0.076484
22:24:25|0.076484
22:24:26|0.076485
22:24:27|0.076485
22:24:28|0.076485
22:24:29|0.076485
22:24:30|0.076485
22:24:31|0.076485
22:24:32|0.076485
22:24:33|0.076485
22:24:34|0.076485
22:24:35|0.076485
22:24:36|0.076478
22:24:38|0.076478
22:24:38|0.076478
22:24:39|0.076478
22:24:40|0.076478
22:24:41|0.076478
22:24:42|0.076478
22:24:43|0.076477
22:24:44|0.076477
22:24:45|0.076477
22:24:46|0.076475
22:24:47|0.076475
22:24:49|0.076475
22:24:49|0.076473
22:24:50|0.076473
22:24:51|0.076473
22:24:52|0.076473
22:24:53|0.0765
22:24:54|0.07651
22:24:55|0.076512
22:24:56|0.076507
22:24:57|0.076499
22:24:58|0.076516
22:24:59|0.076516
22:25:00|0.076516
22:25:01|0.076516
22:25:02|0.076516
22:25:03|0.076517
22:25:04|0.076516
22:25:05|0.076516
22:25:06|0.076518
22:25:07|0.076518
22:25:08|0.076529
22:25:10|0.076513
22:25:11|0.076522
22:25:12|0.076522
22:25:13|0.076522
22:25:15|0.076535
22:25:17|0.076539
22:25:19|0.076541
22:25:19|0.076541
22:25:21|0.076538
22:25:22|0.076538
22:25:22|0.076538
22:25:23|0.076538
22:25:24|0.076538
22:25:25|0.076538
22:25:26|0.076525
22:25:27|0.076527
22:25:28|0.076527
22:25:29|0.076533
22:25:31|0.076533
22:25:32|0.076527
22:25:33|0.076527
22:25:34|0.076527
22:25:36|0.076527
22:25:37|0.076528
22:25:37|0.076523
22:25:38|0.07654
22:25:40|0.07654
22:25:41|0.07654
22:25:42|0.076523
22:25:42|0.076523
22:25:44|0.076528
22:25:44|0.07652
22:25:45|0.07652
22:25:46|0.07652
22:25:47|0.07652
22:25:48|0.07652
22:25:50|0.07652
22:25:50|0.07652
22:25:51|0.07652
22:25:52|0.07652
22:25:53|0.07652
22:25:54|0.07652
22:25:56|0.076522
22:25:57|0.076522
22:25:57|0.076522
22:25:59|0.076522
22:26:00|0.076521
22:26:00|0.076521
22:26:01|0.076521
22:26:03|0.076522
22:26:03|0.076522
22:26:04|0.076519
22:26:06|0.076522
22:26:06|0.076525
22:26:07|0.076524
22:26:08|0.076526
22:26:09|0.076523
22:26:11|0.076523
22:26:11|0.076523
22:26:13|0.076523
22:26:13|0.076523
22:26:16|0.076523
22:26:17|0.076523
22:26:18|0.076523
22:26:20|0.076522
22:26:21|0.076522
22:26:22|0.076523
22:26:23|0.076522
22:26:24|0.076519
22:26:25|0.076519
22:26:26|0.076519
22:26:27|0.076518
22:26:28|0.076517
22:26:30|0.076517
22:26:31|0.076532
22:26:32|0.076532
22:26:32|0.076525
22:26:33|0.076525
22:26:34|0.076526
22:26:36|0.076516
22:26:37|0.076516
22:26:37|0.076516
22:26:38|0.076516
22:26:39|0.076516
22:26:40|0.076516
22:26:41|0.076516
22:26:42|0.076516
22:26:44|0.076516
22:26:44|0.076515
22:26:46|0.076515
22:26:47|0.076515
22:26:47|0.076515
22:26:48|0.076515
22:26:50|0.076515
22:26:50|0.076515
22:26:51|0.076515
22:26:53|0.076515
22:26:53|0.076515
22:26:54|0.076515
22:26:55|0.076515
22:26:57|0.076515
22:26:58|0.076515
22:26:58|0.076515
22:27:00|0.076515
22:27:00|0.076521
22:27:02|0.076521
22:27:02|0.076521
22:27:03|0.076521
22:27:04|0.076521
22:27:05|0.076521
22:27:06|0.076521
22:27:07|0.076528
22:27:08|0.076528
22:27:09|0.076528
22:27:10|0.076528
22:27:12|0.076528
22:27:13|0.076528
22:27:14|0.076528
22:27:14|0.07654
22:27:17|0.07654
22:27:18|0.07654
22:27:19|0.07654
22:27:21|0.07654
22:27:22|0.07654
22:27:23|0.07654
22:27:24|0.07654
22:27:26|0.076549
22:27:27|0.07654
22:27:27|0.07654
22:27:28|0.07654
22:27:30|0.07654
22:27:31|0.07654
22:27:31|0.07654
22:27:33|0.07654
22:27:34|0.076538
22:27:35|0.076549
22:27:35|0.076549
22:27:36|0.076549
22:27:38|0.076548
22:27:39|0.076548
22:27:40|0.076548
22:27:41|0.076549
22:27:42|0.076538
22:27:44|0.076538
22:27:45|0.076547
22:27:46|0.076547
22:27:47|0.076547
22:27:48|0.076547
22:27:49|0.076538
22:27:50|0.076538
22:27:51|0.076545
22:27:52|0.076539
22:27:53|0.076546
22:27:54|0.076546
22:27:55|0.076546
22:27:56|0.076546
22:27:57|0.076546
22:27:58|0.076538
22:27:59|0.076538
22:28:00|0.076538
22:28:01|0.076538
22:28:02|0.076538
22:28:03|0.076538
22:28:04|0.076545
22:28:05|0.076545
22:28:06|0.076545
22:28:07|0.076544
22:28:08|0.076544
22:28:09|0.076544
22:28:10|0.076534
22:28:11|0.076539
22:28:12|0.076562
22:28:13|0.076562
22:28:14|0.076562
22:28:15|0.076562
22:28:16|0.076562
22:28:18|0.076562
22:28:19|0.076553
22:28:20|0.076553
22:28:21|0.076553
22:28:23|0.076562
22:28:23|0.076561
22:28:25|0.076561
22:28:26|0.076561
22:28:27|0.076558
22:28:28|0.076558
22:28:28|0.076547
22:28:31|0.076548
22:28:31|0.076556
22:28:33|0.076556
22:28:34|0.076548
22:28:35|0.076548
22:28:36|0.076553
22:28:37|0.076549
22:28:38|0.076549
22:28:39|0.076549
22:28:40|0.076549
22:28:41|0.076549
22:28:42|0.076549
22:28:43|0.076549
22:28:44|0.076548
22:28:45|0.076548
22:28:46|0.076547
22:28:47|0.076547
22:28:48|0.076547
22:28:49|0.076547
22:28:50|0.076547
22:28:52|0.076547
22:28:53|0.076547
22:28:54|0.076547
22:28:55|0.076547
22:28:55|0.076547
22:28:57|0.076547
22:28:58|0.076547
22:29:00|0.076542
22:29:00|0.076542
22:29:02|0.076542
22:29:03|0.076542
22:29:04|0.076542
22:29:04|0.076542
22:29:05|0.076541
22:29:06|0.076541
22:29:07|0.076538
22:29:08|0.076539
22:29:09|0.076539
22:29:11|0.076538
22:29:12|0.076538
22:29:12|0.076538
22:29:13|0.076538
22:29:14|0.076538
22:29:15|0.076538
22:29:16|0.076538
22:29:18|0.076538
22:29:19|0.07654
22:29:21|0.076538
22:29:22|0.076538
22:29:23|0.07654
22:29:24|0.07654
22:29:25|0.07654
22:29:26|0.076538
22:29:27|0.076538
22:29:29|0.076542
22:29:30|0.076538
22:29:31|0.076539
22:29:31|0.076538
22:29:33|0.076539
22:29:33|0.076539
22:29:34|0.076541
22:29:36|0.076539
22:29:36|0.076542
22:29:38|0.076539
22:29:39|0.076539
22:29:40|0.076539
22:29:41|0.076539
22:29:42|0.076539
22:29:43|0.076538
22:29:44|0.076541
22:29:45|0.076541
22:29:46|0.076541
22:29:47|0.076541
22:29:47|0.076539
22:29:48|0.076538
22:29:50|0.076539
22:29:51|0.076538
22:29:52|0.076539
22:29:53|0.076539
22:29:54|0.076532
22:29:55|0.076532
22:29:56|0.076531
22:29:57|0.076531
22:29:58|0.076528
22:29:59|0.076528
22:30:00|0.076528
22:30:01|0.076528
22:30:02|0.076523
22:30:03|0.076523
22:30:04|0.076523
22:30:05|0.076523
22:30:06|0.076523
22:30:08|0.076524
22:30:09|0.076523
22:30:10|0.076523
22:30:11|0.076522
22:30:12|0.076522
22:30:13|0.076522
22:30:14|0.076522
22:30:15|0.076522
22:30:16|0.076519
22:30:17|0.076516
22:30:18|0.076516
22:30:20|0.076516
22:30:22|0.076517
22:30:23|0.076517
22:30:25|0.07652
22:30:26|0.07652
22:30:27|0.07652
22:30:28|0.07652
22:30:29|0.07652
22:30:30|0.07652
22:30:32|0.076516
22:30:32|0.076516
22:30:33|0.076516
22:30:34|0.076516
22:30:37|0.076516
22:30:37|0.076516
22:30:38|0.076516
22:30:40|0.076516
22:30:41|0.076516
22:30:42|0.076516
22:30:43|0.076516
22:30:44|0.076516
22:30:45|0.076516
22:30:46|0.076516
22:30:47|0.076516
22:30:48|0.076516
22:30:49|0.07651
22:30:50|0.076516
22:30:51|0.076517
22:30:52|0.076509
22:30:53|0.076509
22:30:54|0.076509
22:30:55|0.076509
22:30:56|0.076517
22:30:57|0.076517
22:30:58|0.076517
22:30:59|0.076517
22:31:00|0.076512
22:31:01|0.076512
22:31:02|0.076512
22:31:03|0.076512
22:31:04|0.076513
22:31:05|0.076529
22:31:06|0.076529
22:31:07|0.076529
22:31:08|0.076522
22:31:09|0.076522
22:31:10|0.076529
22:31:11|0.076527
22:31:12|0.076527
22:31:13|0.076527
22:31:14|0.076527
22:31:15|0.076513
22:31:16|0.076513
22:31:17|0.076513
22:31:18|0.076513
22:31:19|0.076513
22:31:21|0.076513
22:31:22|0.07653
22:31:24|0.07653
22:31:25|0.07653
22:31:27|0.076532
22:31:27|0.076532
22:31:28|0.076532
22:31:30|0.076519
22:31:32|0.076519
22:31:32|0.076519
22:31:33|0.076519
22:31:34|0.076519
22:31:36|0.076519
22:31:36|0.076525
22:31:37|0.076525
22:31:38|0.076525
22:31:39|0.076525
22:31:40|0.076522
22:31:41|0.076528
22:31:43|0.076521
22:31:43|0.076521
22:31:44|0.076526
22:31:45|0.076526
22:31:46|0.076526
22:31:47|0.07652
22:31:49|0.07652
22:31:50|0.076521
22:31:52|0.076521
22:31:53|0.076521
22:31:54|0.076521
22:31:56|0.07653
22:31:57|0.076534
22:31:57|0.076534
22:31:59|0.076534
22:32:00|0.076534
22:32:00|0.076534
22:32:02|0.076533
22:32:02|0.076534
22:32:04|0.076534
22:32:05|0.076534
22:32:05|0.076534
22:32:06|0.076532
22:32:07|0.07653
22:32:08|0.07653
22:32:09|0.07653
22:32:11|0.07653
22:32:11|0.07653
22:32:13|0.07653
22:32:14|0.076524
22:32:14|0.076529
22:32:15|0.076529
22:32:17|0.076529
22:32:17|0.076529
22:32:18|0.076529
22:32:19|0.076529
22:32:22|0.076529
22:32:22|0.076529
22:32:23|0.076529
22:32:25|0.076529
22:32:26|0.076529
22:32:26|0.076529
22:32:27|0.076529
22:32:28|0.076529
22:32:29|0.076532
22:32:31|0.076532
22:32:32|0.076532
22:32:33|0.076532
22:32:34|0.076532
22:32:35|0.076532
22:32:37|0.076532
22:32:38|0.076532
22:32:40|0.076529
22:32:40|0.076529
22:32:42|0.076528
22:32:42|0.076528
22:32:43|0.076528
22:32:45|0.076528
22:32:47|0.076528
22:32:47|0.07653
22:32:48|0.07652
22:32:49|0.07652
22:32:50|0.076524
22:32:51|0.07652
22:32:52|0.076524
22:32:53|0.076524
22:32:54|0.076524
22:32:55|0.076524
22:32:56|0.076524
22:32:57|0.076524
22:32:58|0.076524
22:32:59|0.076524
22:33:00|0.076524
22:33:01|0.076524
22:33:02|0.076524
22:33:04|0.076524
22:33:06|0.076524
22:33:08|0.076522
22:33:08|0.076525
22:33:09|0.076525
22:33:10|0.076519
22:33:11|0.076519
22:33:12|0.076519
22:33:13|0.076519
22:33:14|0.07652
22:33:15|0.076523
22:33:16|0.076523
22:33:17|0.076523
22:33:18|0.076519
22:33:19|0.076519
22:33:20|0.076519
22:33:22|0.07652
22:33:24|0.07652
22:33:25|0.07652
22:33:27|0.07652
22:33:28|0.076521
22:33:30|0.076521
22:33:31|0.076524
22:33:31|0.07652
22:33:33|0.07652
22:33:35|0.07652
22:33:35|0.076521
22:33:36|0.076521
22:33:38|0.076521
22:33:39|0.076523
22:33:39|0.076523
22:33:40|0.076523
22:33:41|0.076523
22:33:44|0.076523
22:33:44|0.076524
22:33:45|0.076524
22:33:46|0.076524
22:33:47|0.076521
22:33:48|0.076521
22:33:49|0.076521
22:33:50|0.07652
22:33:51|0.07652
22:33:52|0.076523
22:33:53|0.076523
22:33:55|0.07652
22:33:56|0.07652
22:33:57|0.076523
22:33:58|0.076523
22:33:59|0.076523
22:34:00|0.076523
22:34:01|0.076517
22:34:02|0.076517
22:34:03|0.076523
22:34:04|0.076523
22:34:05|0.076523
22:34:06|0.076517
22:34:07|0.076518
22:34:08|0.076517
22:34:09|0.076515
22:34:10|0.076515
22:34:11|0.076515
22:34:12|0.076522
22:34:13|0.076522
22:34:14|0.076522
22:34:15|0.076515
22:34:16|0.076515
22:34:17|0.076515
22:34:18|0.076523
22:34:20|0.076513
22:34:20|0.076523
22:34:21|0.076513
22:34:23|0.076513
22:34:25|0.076526
22:34:26|0.076526
22:34:28|0.076526
22:34:28|0.076526
22:34:31|0.076515
22:34:32|0.076515
22:34:32|0.076515
22:34:33|0.076515
22:34:34|0.076515
22:34:36|0.076515
22:34:36|0.076515
22:34:38|0.076515
22:34:39|0.076518
22:34:40|0.076513
22:34:41|0.076513
22:34:42|0.076527
22:34:43|0.076527
22:34:44|0.076527
22:34:45|0.076527
22:34:46|0.076527
22:34:47|0.076527
22:34:48|0.076527
22:34:49|0.076527
22:34:50|0.076523
22:34:51|0.076527
22:34:52|0.076527
22:34:53|0.076527
22:34:54|0.076527
22:34:55|0.076523
22:34:56|0.076514
22:34:57|0.076514
22:34:58|0.076513
22:34:59|0.076513
22:35:00|0.076513
22:35:01|0.076513
22:35:02|0.076513
22:35:03|0.076513
22:35:04|0.076512
22:35:05|0.076512
22:35:06|0.076512
22:35:07|0.076512
22:35:08|0.076512
22:35:09|0.076512
22:35:10|0.076512
22:35:11|0.076512
22:35:12|0.076512
22:35:13|0.076512
22:35:14|0.076513
22:35:15|0.076523
22:35:16|0.076523
22:35:17|0.076513
22:35:18|0.076525
22:35:19|0.076525
22:35:20|0.076525
22:35:21|0.076525
22:35:22|0.076525
22:35:23|0.076525
22:35:25|0.076525
22:35:26|0.076525
22:35:28|0.076526
22:35:29|0.076523
22:35:31|0.076523
22:35:32|0.076523
22:35:33|0.076524
22:35:34|0.076524
22:35:35|0.076524
22:35:36|0.076512
22:35:37|0.076512
22:35:39|0.076512
22:35:41|0.076512
22:35:41|0.076512
22:35:42|0.076512
22:35:43|0.076512
22:35:45|0.076512
22:35:45|0.076545
22:35:46|0.076545
22:35:48|0.076545
22:35:49|0.076545
22:35:50|0.076544
22:35:51|0.076546
22:35:52|0.076546
22:35:53|0.076546
22:35:54|0.076546
22:35:55|0.076561
22:35:56|0.076561
22:35:57|0.076575
22:35:58|0.07658
22:35:59|0.07657
22:36:00|0.076571
22:36:01|0.076554
22:36:02|0.076554
22:36:03|0.076568
22:36:04|0.076568
22:36:05|0.076551
22:36:06|0.07655
22:36:07|0.076555
22:36:08|0.076555
22:36:09|0.076555
22:36:10|0.076555
22:36:11|0.076544
22:36:12|0.076544
22:36:13|0.076544
22:36:14|0.076536
22:36:15|0.076536
22:36:16|0.076544
22:36:17|0.076544
22:36:18|0.076544
22:36:19|0.076544
22:36:20|0.076544
22:36:21|0.076544
22:36:22|0.076552
22:36:23|0.076552
22:36:24|0.076552
22:36:26|0.076551
22:36:27|0.076551
22:36:27|0.076539
22:36:29|0.076539
22:36:30|0.076539
22:36:31|0.076539
22:36:32|0.076539
22:36:33|0.076539
22:36:34|0.076539
22:36:35|0.076555
22:36:36|0.076542
22:36:37|0.076542
22:36:38|0.076542
22:36:39|0.076541
22:36:40|0.076541
22:36:40|0.076541
22:36:42|0.076541
22:36:43|0.076541
22:36:44|0.076541
22:36:44|0.076541
22:36:46|0.076561
22:36:47|0.076561
22:36:48|0.076559
22:36:49|0.076552
22:36:50|0.076552
22:36:51|0.076552
22:36:52|0.076559
22:36:53|0.076559
22:36:54|0.076559
22:36:55|0.076559
22:36:56|0.076559
22:36:57|0.076559
22:36:58|0.076559
22:36:59|0.076545
22:37:00|0.076545
22:37:01|0.076545
22:37:02|0.076559
22:37:03|0.076559
22:37:04|0.076563
22:37:05|0.076563
22:37:06|0.076563
22:37:07|0.076563
22:37:08|0.076544
22:37:09|0.076544
22:37:10|0.076544
22:37:11|0.0765
22:37:12|0.0765
22:37:13|0.0765
22:37:14|0.0765
22:37:15|0.0765
22:37:16|0.0765
22:37:17|0.0765
22:37:18|0.0765
22:37:19|0.0765
22:37:20|0.0765
22:37:21|0.0765
22:37:22|0.0765
22:37:23|0.0765
22:37:24|0.0765
22:37:25|0.0765
22:37:27|0.0765
22:37:29|0.0765
22:37:31|0.0765
22:37:32|0.0765
22:37:33|0.0765
22:37:34|0.0765
22:37:36|0.076499
22:37:37|0.0765
22:37:38|0.0765
22:37:39|0.0765
22:37:41|0.0765
22:37:42|0.076499
22:37:43|0.0765
22:37:43|0.0765
22:37:44|0.0765
22:37:46|0.0765
22:37:47|0.0765
22:37:48|0.0765
22:37:49|0.076499
22:37:50|0.076499
22:37:51|0.076499
22:37:52|0.0765
22:37:53|0.0765
22:37:53|0.0765
22:37:56|0.0765
22:37:56|0.0765
22:37:58|0.0765
22:37:58|0.0765
22:38:00|0.0765
22:38:01|0.0765
22:38:02|0.0765
22:38:03|0.0765
22:38:04|0.0765
22:38:05|0.076499
22:38:06|0.0765
22:38:07|0.0765
22:38:08|0.0765
22:38:09|0.0765
22:38:10|0.0765
22:38:11|0.0765
22:38:12|0.0765
22:38:13|0.0765
22:38:14|0.0765
22:38:15|0.0765
22:38:16|0.0765
22:38:17|0.0765
22:38:18|0.0765
22:38:19|0.0765
22:38:20|0.0765
22:38:21|0.0765
22:38:22|0.0765
22:38:24|0.0765
22:38:24|0.076499
22:38:26|0.0765
22:38:28|0.0765
22:38:28|0.0765
22:38:30|0.0765
22:38:32|0.076499
22:38:33|0.0765
22:38:35|0.0765
22:38:35|0.0765
22:38:36|0.0765
22:38:37|0.076499
22:38:38|0.076499
22:38:39|0.076499
22:38:40|0.0765
22:38:41|0.076499
22:38:43|0.076499
22:38:44|0.076481
22:38:45|0.076481
22:38:46|0.076481
22:38:48|0.076481
22:38:49|0.076499
22:38:50|0.076499
22:38:50|0.076499
22:38:52|0.076473
22:38:53|0.076473
22:38:54|0.076473
22:38:55|0.076473
22:38:56|0.076473
22:38:57|0.076498
22:38:58|0.076498
22:38:59|0.076498
22:39:00|0.076498
22:39:01|0.076498
22:39:02|0.076498
22:39:03|0.076498
22:39:04|0.076498
22:39:05|0.076499
22:39:06|0.076499
22:39:07|0.076499
22:39:08|0.076484
22:39:09|0.076484
22:39:10|0.076484
22:39:11|0.076484
22:39:12|0.076498
22:39:13|0.0765
22:39:14|0.0765
22:39:15|0.0765
22:39:16|0.0765
22:39:17|0.0765
22:39:18|0.076499
22:39:20|0.0765
22:39:21|0.0765
22:39:21|0.0765
22:39:23|0.0765
22:39:24|0.0765
22:39:25|0.0765
22:39:26|0.0765
22:39:26|0.0765
22:39:29|0.0765
22:39:30|0.0765
22:39:32|0.0765
22:39:33|0.0765
22:39:34|0.0765
22:39:35|0.076498
22:39:36|0.0765
22:39:37|0.0765
22:39:38|0.0765
22:39:39|0.0765
22:39:41|0.0765
22:39:42|0.0765
22:39:43|0.0765
22:39:44|0.0765
22:39:45|0.076498
22:39:46|0.076498
22:39:47|0.076498
22:39:48|0.0765
22:39:48|0.076499
22:39:50|0.0765
22:39:51|0.0765
22:39:52|0.0765
22:39:53|0.0765
22:39:53|0.0765
22:39:54|0.0765
22:39:56|0.0765
22:39:57|0.0765
22:39:58|0.0765
22:39:59|0.0765
22:40:00|0.0765
22:40:02|0.0765
22:40:02|0.076499
22:40:03|0.076499
22:40:06|0.076499
22:40:06|0.076499
22:40:07|0.0765
22:40:09|0.0765
22:40:09|0.0765
22:40:11|0.0765
22:40:11|0.0765
22:40:12|0.0765
22:40:13|0.0765
22:40:14|0.0765
22:40:15|0.0765
22:40:16|0.0765
22:40:17|0.0765
22:40:18|0.0765
22:40:19|0.0765
22:40:20|0.0765
22:40:21|0.0765
22:40:23|0.0765
22:40:24|0.0765
22:40:25|0.0765
22:40:26|0.0765
22:40:27|0.0765
22:40:28|0.0765
22:40:29|0.0765
22:40:31|0.0765
22:40:33|0.07651
22:40:33|0.07651
22:40:35|0.076519
22:40:36|0.076521
22:40:38|0.076521
22:40:39|0.076521
22:40:40|0.076521
22:40:41|0.076521
22:40:42|0.076521
22:40:43|0.076521
22:40:44|0.076521
22:40:45|0.076528
22:40:46|0.076528
22:40:47|0.076529
22:40:48|0.076529
22:40:49|0.076529
22:40:50|0.076529
22:40:51|0.076528
22:40:52|0.076528
22:40:53|0.076529
22:40:54|0.076528
22:40:55|0.076529
22:40:56|0.076528
22:40:57|0.076528
22:40:58|0.076528
22:40:59|0.076528
22:41:00|0.076528
22:41:01|0.076528
22:41:02|0.076539
22:41:03|0.076539
22:41:04|0.076539
22:41:05|0.076539
22:41:06|0.076539
22:41:07|0.076539
22:41:08|0.076536
22:41:09|0.076537
22:41:10|0.076537
22:41:11|0.076537
22:41:12|0.076537
22:41:13|0.076528
22:41:14|0.076537
22:41:15|0.076537
22:41:16|0.076528
22:41:17|0.076528
22:41:18|0.076539
22:41:19|0.076539
22:41:20|0.076539
22:41:21|0.076539
22:41:22|0.076539
22:41:23|0.076539
22:41:24|0.07653
22:41:25|0.076531
22:41:26|0.076542
22:41:27|0.076542
22:41:28|0.076542
22:41:30|0.076542
22:41:32|0.076536
22:41:33|0.076536
22:41:35|0.076536
22:41:36|0.076536
22:41:37|0.076536
22:41:38|0.076545
22:41:39|0.076537
22:41:40|0.076535
22:41:41|0.07655
22:41:43|0.076537
22:41:43|0.076549
22:41:45|0.076549
22:41:46|0.076545
22:41:47|0.07654
22:41:47|0.07654
22:41:48|0.07654
22:41:50|0.07654
22:41:51|0.07654
22:41:52|0.076539
22:41:53|0.076539
22:41:54|0.076539
22:41:55|0.076539
22:41:56|0.076539
22:41:57|0.07654
22:41:58|0.07654
22:41:59|0.076554
22:42:00|0.076554
22:42:01|0.076554
22:42:02|0.076554
22:42:03|0.076554
22:42:04|0.076541
22:42:05|0.076541
22:42:06|0.076541
22:42:07|0.076541
22:42:08|0.076541
22:42:09|0.076541
22:42:10|0.076541
22:42:11|0.076541
22:42:12|0.076541
22:42:14|0.07654
22:42:15|0.076539
22:42:15|0.07655
22:42:17|0.07655
22:42:17|0.07655
22:42:19|0.07655
22:42:19|0.076543
22:42:20|0.076543
22:42:21|0.076543
22:42:22|0.07654
22:42:23|0.07654
22:42:24|0.07654
22:42:25|0.07654
22:42:27|0.07655
22:42:27|0.076541
22:42:28|0.076541
22:42:29|0.076541
22:42:32|0.076541
22:42:33|0.076541
22:42:34|0.076541
22:42:35|0.076541
22:42:36|0.076541
22:42:37|0.076541
22:42:39|0.076541
22:42:40|0.076541
22:42:41|0.076549
22:42:42|0.076549
22:42:43|0.076549
22:42:44|0.076549
22:42:44|0.076549
22:42:46|0.076549
22:42:48|0.076541
22:42:48|0.076541
22:42:50|0.076541
22:42:51|0.076549
22:42:52|0.076549
22:42:53|0.076541
22:42:54|0.076541
22:42:54|0.076541
22:42:56|0.076541
22:42:56|0.076541
22:42:57|0.076541
22:42:59|0.076541
22:43:00|0.076541
22:43:01|0.076541
22:43:01|0.076541
22:43:03|0.076541
22:43:03|0.076536
22:43:04|0.076536
22:43:06|0.076536
22:43:06|0.076536
22:43:07|0.076536
22:43:09|0.076536
22:43:10|0.076536
22:43:11|0.076536
22:43:11|0.076536
22:43:13|0.076537
22:43:14|0.076535
22:43:14|0.076556
22:43:15|0.076539
22:43:16|0.076535
22:43:17|0.076535
22:43:20|0.076532
22:43:20|0.076532
22:43:21|0.076531
22:43:22|0.076531
22:43:23|0.076531
22:43:24|0.076531
22:43:25|0.076529
22:43:27|0.076529
22:43:28|0.076529
22:43:29|0.076529
22:43:31|0.076529
22:43:32|0.076543
22:43:34|0.076547
22:43:35|0.076549
22:43:35|0.076549
22:43:38|0.076549
22:43:39|0.076549
22:43:40|0.076545
22:43:41|0.076545
22:43:42|0.076547
22:43:42|0.076546
22:43:44|0.076547
22:43:46|0.076542
22:43:46|0.076542
22:43:47|0.076546
22:43:48|0.076546
22:43:49|0.076555
22:43:51|0.076555
22:43:52|0.076555
22:43:53|0.076555
22:43:54|0.076555
22:43:55|0.076552
22:43:56|0.076552
22:43:57|0.076554
22:43:58|0.076554
22:43:59|0.076554
22:44:00|0.076554
22:44:02|0.076553
22:44:03|0.076553
22:44:04|0.076553
22:44:05|0.076552
22:44:06|0.076552
22:44:07|0.076547
22:44:08|0.076547
22:44:09|0.076547
22:44:10|0.076547
22:44:11|0.076547
22:44:12|0.076556
22:44:13|0.076553
22:44:14|0.076553
22:44:15|0.076553
22:44:15|0.076556
22:44:17|0.076556
22:44:18|0.076542
22:44:19|0.076542
22:44:19|0.07655
22:44:21|0.07655
22:44:21|0.076543
22:44:23|0.076543
22:44:24|0.076543
22:44:25|0.076543
22:44:26|0.076543
22:44:27|0.076543
22:44:28|0.076543
22:44:29|0.076556
22:44:29|0.076556
22:44:31|0.076556
22:44:32|0.076554
22:44:34|0.076556
22:44:36|0.076556
22:44:37|0.076557
22:44:38|0.076549
22:44:39|0.076557
22:44:40|0.076557
22:44:41|0.076557
22:44:42|0.076552
22:44:43|0.076552
22:44:44|0.076552
22:44:45|0.076552
22:44:46|0.076553
22:44:47|0.076553
22:44:48|0.076559
22:44:49|0.076559
22:44:50|0.076551
22:44:51|0.07656
22:44:52|0.076574
22:44:53|0.076576
22:44:54|0.076576
22:44:55|0.076576
22:44:56|0.076561
22:44:57|0.076561
22:44:58|0.076576
22:44:59|0.076576
22:45:00|0.076563
22:45:01|0.076563
22:45:02|0.076563
22:45:03|0.076551
22:45:04|0.076554
22:45:05|0.076554
22:45:06|0.076553
22:45:08|0.076549
22:45:09|0.076544
22:45:10|0.076544
22:45:11|0.076544
22:45:11|0.076544
22:45:13|0.076544
22:45:14|0.076544
22:45:15|0.076544
22:45:16|0.076544
22:45:16|0.076565
22:45:18|0.076565
22:45:18|0.076565
22:45:19|0.076566
22:45:21|0.076566
22:45:22|0.076569
22:45:23|0.076569
22:45:24|0.076569
22:45:25|0.076569
22:45:25|0.076572
22:45:26|0.076573
22:45:28|0.076573
22:45:28|0.076573
22:45:30|0.076573
22:45:31|0.076573
22:45:32|0.076573
22:45:32|0.076573
22:45:35|0.076571
22:45:35|0.076571
22:45:38|0.076571
22:45:39|0.076571
22:45:40|0.076568
22:45:42|0.076568
22:45:43|0.076568
22:45:44|0.076568
22:45:45|0.076562
22:45:45|0.076563
22:45:47|0.076562
22:45:48|0.076562
22:45:49|0.076555
22:45:50|0.076555
22:45:50|0.076555
22:45:51|0.076555
22:45:53|0.076555
22:45:54|0.076553
22:45:55|0.076539
22:45:56|0.07655
22:45:57|0.076548
22:45:57|0.076539
22:45:59|0.076539
22:46:01|0.076529
22:46:01|0.076529
22:46:02|0.076529
22:46:03|0.076529
22:46:04|0.076516
22:46:05|0.07651
22:46:06|0.07651
22:46:07|0.07651
22:46:09|0.076508
22:46:10|0.076507
22:46:11|0.076516
22:46:12|0.076519
22:46:13|0.076518
22:46:14|0.076518
22:46:15|0.076518
22:46:16|0.076511
22:46:17|0.076511
22:46:18|0.076508
22:46:19|0.076499
22:46:20|0.076498
22:46:21|0.076498
22:46:22|0.076498
22:46:23|0.076493
22:46:24|0.076493
22:46:25|0.076493
22:46:27|0.076493
22:46:28|0.076497
22:46:28|0.076497
22:46:30|0.076497
22:46:31|0.076497
22:46:32|0.076497
22:46:32|0.076497
22:46:35|0.076497
22:46:37|0.076494
22:46:38|0.076493
22:46:39|0.076493
22:46:40|0.076498
22:46:41|0.076498
22:46:42|0.076497
22:46:43|0.076497
22:46:44|0.076497
22:46:46|0.076497
22:46:47|0.076497
22:46:47|0.076497
22:46:49|0.076497
22:46:50|0.076499
22:46:51|0.076499
22:46:52|0.076499
22:46:53|0.076499
22:46:54|0.076499
22:46:55|0.076506
22:46:56|0.076506
22:46:57|0.076502
22:46:59|0.076516
22:47:00|0.076516
22:47:01|0.076502
22:47:02|0.076502
22:47:03|0.076515
22:47:04|0.076515
22:47:05|0.076522
22:47:06|0.076524
22:47:08|0.076528
22:47:09|0.076528
22:47:10|0.076528
22:47:11|0.076536
22:47:13|0.076535
22:47:13|0.076531
22:47:15|0.076527
22:47:16|0.076527
22:47:17|0.076528
22:47:17|0.076528
22:47:18|0.076527
22:47:19|0.076528
22:47:21|0.076535
22:47:22|0.076529
22:47:22|0.076533
22:47:23|0.076533
22:47:24|0.076528
22:47:25|0.076528
22:47:26|0.076532
22:47:27|0.076532
22:47:28|0.076522
22:47:30|0.076522
22:47:30|0.076509
22:47:32|0.076517
22:47:33|0.076517
22:47:33|0.076492
22:47:34|0.0765
22:47:37|0.076498
22:47:38|0.076498
22:47:39|0.076496
22:47:40|0.076507
22:47:41|0.076496
22:47:42|0.076506
22:47:43|0.076506
22:47:44|0.076506
22:47:45|0.076506
22:47:46|0.076503
22:47:47|0.076503
22:47:48|0.076503
22:47:49|0.076503
22:47:50|0.076503
22:47:51|0.076511
22:47:52|0.076512
22:47:53|0.076512
22:47:54|0.076512
22:47:55|0.076515
22:47:56|0.076513
22:47:57|0.07651
22:47:58|0.076512
22:47:59|0.076511
22:48:00|0.076511
22:48:01|0.07651
22:48:02|0.076511
22:48:03|0.076498
22:48:04|0.076496
22:48:05|0.076494
22:48:06|0.076494
22:48:07|0.076494
22:48:08|0.076494
22:48:09|0.076494
22:48:10|0.076494
22:48:11|0.076498
22:48:13|0.076503
22:48:14|0.076503
22:48:15|0.076503
22:48:16|0.076502
22:48:17|0.076502
22:48:17|0.076502
22:48:18|0.076502
22:48:20|0.076495
22:48:21|0.076495
22:48:22|0.076495
22:48:23|0.076495
22:48:24|0.076495
22:48:25|0.076495
22:48:26|0.076495
22:48:27|0.076495
22:48:27|0.076495
22:48:28|0.076498
22:48:30|0.076498
22:48:30|0.076498
22:48:32|0.076498
22:48:33|0.076494
22:48:34|0.076494
22:48:35|0.076483
22:48:36|0.076482
22:48:38|0.076472
22:48:40|0.076493
22:48:41|0.076493
22:48:43|0.076493
22:48:45|0.076491
22:48:45|0.076502
22:48:47|0.076503
22:48:47|0.076509
22:48:49|0.076509
22:48:50|0.076517
22:48:51|0.076514
22:48:53|0.076521
22:48:54|0.076509
22:48:55|0.076514
22:48:56|0.076523
22:48:57|0.076523
22:48:58|0.076522
22:48:59|0.076522
22:49:00|0.076498
22:49:01|0.076498
22:49:02|0.076506
22:49:03|0.076505
22:49:04|0.076496
22:49:05|0.076496
22:49:06|0.076498
22:49:07|0.076497
22:49:08|0.076496
22:49:09|0.076496
22:49:10|0.076499
22:49:11|0.076496
22:49:12|0.076515
22:49:13|0.076541
22:49:14|0.076549
22:49:15|0.076549
22:49:16|0.076549
22:49:17|0.076549
22:49:18|0.076549
22:49:19|0.076549
22:49:20|0.076549
22:49:21|0.07655
22:49:22|0.07655
22:49:23|0.076549
22:49:24|0.07656
22:49:25|0.076564
22:49:26|0.07655
22:49:27|0.076555
22:49:28|0.076555
22:49:29|0.076556
22:49:30|0.076556
22:49:31|0.076556
22:49:32|0.076556
22:49:33|0.076556
22:49:34|0.076556
22:49:35|0.076556
22:49:36|0.076556
22:49:37|0.076562
22:49:39|0.07656
22:49:41|0.07656
22:49:42|0.07656
22:49:42|0.076556
22:49:44|0.076556
22:49:45|0.076557
22:49:47|0.076557
22:49:47|0.076557
22:49:48|0.076559
22:49:50|0.076561
22:49:51|0.076562
22:49:53|0.076562
22:49:55|0.076561
22:49:56|0.076561
22:49:57|0.076562
22:49:58|0.07656
22:49:58|0.07656
22:49:59|0.07656
22:50:01|0.07656
22:50:02|0.076564
22:50:02|0.076564
22:50:04|0.076564
22:50:05|0.076557
22:50:06|0.076558
22:50:06|0.076558
22:50:07|0.076558
22:50:09|0.076558
22:50:10|0.076558
22:50:11|0.076558
22:50:12|0.076558
22:50:12|0.076558
22:50:13|0.076557
22:50:14|0.076557
22:50:16|0.076554
22:50:18|0.076554
22:50:18|0.076552
22:50:19|0.076551
22:50:21|0.076551
22:50:22|0.076551
22:50:23|0.076555
22:50:24|0.076555
22:50:25|0.076555
22:50:26|0.076556
22:50:27|0.076556
22:50:29|0.076555
22:50:29|0.076555
22:50:31|0.076556
22:50:32|0.076556
22:50:32|0.076556
22:50:34|0.076556
22:50:34|0.076555
22:50:36|0.076556
22:50:37|0.076556
22:50:37|0.076556
22:50:40|0.076557
22:50:40|0.076557
22:50:42|0.076557
22:50:43|0.076555
22:50:44|0.076555
22:50:45|0.076555
22:50:46|0.076558
22:50:48|0.076558
22:50:48|0.076558
22:50:50|0.076558
22:50:51|0.076558
22:50:52|0.076558
22:50:53|0.076558
22:50:53|0.076558
22:50:55|0.076558
22:50:55|0.076558
22:50:57|0.076558
22:50:58|0.076558
22:50:58|0.076583
22:51:00|0.076585
22:51:01|0.076597
22:51:02|0.076597
22:51:03|0.076597
22:51:05|0.076597
22:51:06|0.076597
22:51:07|0.076597
22:51:09|0.076597
22:51:09|0.076599
22:51:11|0.076599
22:51:11|0.076598
22:51:12|0.076598
22:51:13|0.076598
22:51:14|0.076598
22:51:15|0.076598
22:51:17|0.076599
22:51:17|0.076598
22:51:18|0.076598
22:51:19|0.076598
22:51:20|0.076598
22:51:21|0.076598
22:51:22|0.076599
22:51:23|0.076599
22:51:24|0.076599
22:51:25|0.076598
22:51:26|0.076599
22:51:27|0.076599
22:51:29|0.076599
22:51:29|0.076599
22:51:30|0.076599
22:51:31|0.076599
22:51:32|0.076599
22:51:33|0.076599
22:51:34|0.076598
22:51:35|0.076599
22:51:36|0.076599
22:51:37|0.076619
22:51:38|0.076622
22:51:39|0.076624
22:51:41|0.076631
22:51:42|0.076631
22:51:44|0.076633
22:51:46|0.076634
22:51:47|0.076634
22:51:48|0.076634
22:51:48|0.076634
22:51:50|0.076634
22:51:50|0.076632
22:51:51|0.076632
22:51:52|0.076632
22:51:53|0.076632
22:51:55|0.076627
22:51:55|0.076631
22:51:57|0.076631
22:51:57|0.076631
22:51:58|0.076631
22:51:59|0.076631
22:52:01|0.076632
22:52:02|0.076631
22:52:03|0.076632
22:52:05|0.076632
22:52:05|0.076631
22:52:06|0.076631
22:52:07|0.076631
22:52:08|0.076632
22:52:10|0.076631
22:52:10|0.076614
22:52:12|0.076614
22:52:12|0.076599
22:52:13|0.0766
22:52:14|0.0766
22:52:16|0.0766
22:52:16|0.0766
22:52:17|0.0766
22:52:18|0.076593
22:52:19|0.076593
22:52:20|0.076593
22:52:21|0.076593
22:52:23|0.076591
22:52:24|0.076589
22:52:25|0.076589
22:52:26|0.076595
22:52:27|0.076595
22:52:28|0.076595
22:52:29|0.076595
22:52:30|0.076595
22:52:31|0.076595
22:52:32|0.076595
22:52:33|0.076602
22:52:34|0.076602
22:52:35|0.076621
22:52:36|0.076621
22:52:37|0.076621
22:52:38|0.076619
22:52:39|0.076619
22:52:40|0.076624
22:52:42|0.076624
22:52:44|0.076625
22:52:45|0.076624
22:52:45|0.076624
22:52:48|0.076625
22:52:48|0.076634
22:52:49|0.076627
22:52:50|0.076634
22:52:52|0.076629
22:52:52|0.076628
22:52:53|0.076629
22:52:55|0.076629
22:52:55|0.076629
22:52:56|0.076628
22:52:57|0.076628
22:52:58|0.076629
22:52:59|0.076635
22:53:00|0.076637
22:53:01|0.076635
22:53:02|0.076635
22:53:04|0.076635
22:53:05|0.076634
22:53:07|0.076634
22:53:08|0.076633
22:53:09|0.07663
22:53:11|0.07663
22:53:12|0.076643
22:53:13|0.076641
22:53:13|0.076642
22:53:15|0.076642
22:53:15|0.076636
22:53:17|0.076636
22:53:17|0.076636
22:53:18|0.076638
22:53:19|0.076638
22:53:21|0.076637
22:53:21|0.076637
22:53:22|0.076637
22:53:24|0.076637
22:53:24|0.076644
22:53:26|0.076644
22:53:27|0.076765
22:53:28|0.076664
22:53:28|0.07665
22:53:29|0.07665
22:53:30|0.07665
22:53:31|0.076651
22:53:32|0.076646
22:53:33|0.076646
22:53:34|0.076647
22:53:35|0.07665
22:53:37|0.076657
22:53:37|0.076647
22:53:39|0.076639
22:53:39|0.076639
22:53:40|0.076639
22:53:41|0.076639
22:53:43|0.076646
22:53:44|0.076646
22:53:45|0.076652
22:53:46|0.076647
22:53:47|0.076647
22:53:49|0.076664
22:53:50|0.076665
22:53:51|0.076651
22:53:52|0.076665
22:53:53|0.076665
22:53:54|0.076665
22:53:55|0.076665
22:53:56|0.076664
22:53:57|0.076661
22:53:58|0.076651
22:53:59|0.076651
22:54:00|0.076651
22:54:02|0.076659
22:54:02|0.076659
22:54:04|0.076659
22:54:04|0.076653
22:54:05|0.076653
22:54:06|0.076653
22:54:08|0.076663
22:54:08|0.076663
22:54:09|0.076651
22:54:10|0.076651
22:54:11|0.076651
22:54:13|0.076663
22:54:13|0.076654
22:54:14|0.076654
22:54:16|0.076654
22:54:17|0.076651
22:54:18|0.076651
22:54:19|0.076651
22:54:20|0.076651
22:54:21|0.076651
22:54:22|0.076651
22:54:23|0.076651
22:54:24|0.076651
22:54:25|0.076651
22:54:26|0.076651
22:54:27|0.076654
22:54:28|0.076657
22:54:29|0.076657
22:54:30|0.076657
22:54:31|0.076657
22:54:32|0.076657
22:54:33|0.076657
22:54:34|0.076663
22:54:35|0.076663
22:54:36|0.076663
22:54:37|0.076662
22:54:38|0.076662
22:54:39|0.076663
22:54:40|0.076663
22:54:41|0.076654
22:54:42|0.076654
22:54:43|0.076654
22:54:45|0.076654
22:54:47|0.076659
22:54:49|0.076661
22:54:50|0.076661
22:54:50|0.076662
22:54:52|0.076654
22:54:54|0.076654
22:54:55|0.076654
22:54:57|0.076654
22:54:57|0.076654
22:54:58|0.07666
22:54:59|0.07666
22:55:00|0.076661
22:55:01|0.076665
22:55:03|0.076666
22:55:04|0.076666
22:55:05|0.076666
22:55:06|0.076666
22:55:07|0.076666
22:55:08|0.076666
22:55:09|0.07668
22:55:11|0.07668
22:55:11|0.076685
22:55:13|0.076687
22:55:13|0.076687
22:55:15|0.076687
22:55:15|0.076687
22:55:16|0.07668
22:55:18|0.07668
22:55:19|0.07668
22:55:20|0.07668
22:55:21|0.07668
22:55:21|0.076689
22:55:23|0.076689
22:55:24|0.076689
22:55:24|0.076687
22:55:26|0.076686
22:55:27|0.076688
22:55:28|0.07669
22:55:29|0.07669
22:55:29|0.076681
22:55:31|0.076681
22:55:32|0.076673
22:55:33|0.076673
22:55:34|0.076663
22:55:35|0.076663
22:55:35|0.076666
22:55:37|0.076666
22:55:38|0.076667
22:55:39|0.076667
22:55:40|0.076667
22:55:41|0.076666
22:55:41|0.076665
22:55:43|0.076665
22:55:45|0.076665
22:55:46|0.076665
22:55:48|0.076665
22:55:48|0.076665
22:55:50|0.076665
22:55:51|0.076662
22:55:53|0.076662
22:55:54|0.076664
22:55:55|0.076664
22:55:56|0.076666
22:55:57|0.076667
22:55:58|0.076679
22:55:59|0.076679
22:56:00|0.076679
22:56:01|0.076679
22:56:02|0.076679
22:56:03|0.076679
22:56:04|0.076674
22:56:05|0.076674
22:56:06|0.076674
22:56:07|0.076676
22:56:08|0.076676
22:56:09|0.076676
22:56:10|0.076669
22:56:11|0.076669
22:56:12|0.076669
22:56:14|0.076669
22:56:14|0.076669
22:56:15|0.076671
22:56:16|0.076671
22:56:17|0.076671
22:56:19|0.076671
22:56:19|0.076671
22:56:21|0.076671
22:56:22|0.076672
22:56:23|0.076669
22:56:25|0.076669
22:56:25|0.076669
22:56:26|0.076669
22:56:27|0.076673
22:56:28|0.076669
22:56:29|0.076671
22:56:30|0.076671
22:56:32|0.076673
22:56:32|0.076673
22:56:33|0.076672
22:56:34|0.076673
22:56:35|0.076673
22:56:36|0.076673
22:56:37|0.076673
22:56:38|0.076673
22:56:39|0.076673
22:56:40|0.076673
22:56:41|0.076673
22:56:42|0.076673
22:56:43|0.076673
22:56:45|0.076672
22:56:46|0.076672
22:56:47|0.076672
22:56:49|0.076673
22:56:50|0.076672
22:56:51|0.076672
22:56:52|0.076672
22:56:53|0.076672
22:56:54|0.076675
22:56:55|0.076675
22:56:56|0.076675
22:56:57|0.076676
22:56:58|0.07668
22:56:59|0.076678
22:57:00|0.076678
22:57:01|0.076678
22:57:02|0.076678
22:57:03|0.076679
22:57:04|0.076679
22:57:05|0.076679
22:57:06|0.076679
22:57:07|0.076679
22:57:08|0.076679
22:57:09|0.076679
22:57:10|0.076679
22:57:11|0.076679
22:57:13|0.076676
22:57:14|0.076676
22:57:15|0.076676
22:57:16|0.076676
22:57:17|0.076676
22:57:19|0.076676
22:57:19|0.076676
22:57:20|0.076676
22:57:21|0.076679
22:57:23|0.076678
22:57:24|0.076679
22:57:25|0.076678
22:57:26|0.076678
22:57:27|0.076676
22:57:28|0.076676
22:57:29|0.076676
22:57:30|0.076679
22:57:31|0.076678
22:57:32|0.076678
22:57:33|0.076678
22:57:34|0.076678
22:57:35|0.076678
22:57:36|0.076678
22:57:37|0.076678
22:57:38|0.076679
22:57:39|0.076679
22:57:40|0.076679
22:57:41|0.076679
22:57:42|0.076679
22:57:43|0.076679
22:57:44|0.076679
22:57:45|0.076679
22:57:47|0.076679
22:57:49|0.076679
22:57:51|0.076678
22:57:51|0.076679
22:57:53|0.076679
22:57:53|0.076679
22:57:55|0.076679
22:57:55|0.076679
22:57:57|0.076678
22:57:58|0.076678
22:57:59|0.076678
22:58:00|0.076679
22:58:01|0.076679
22:58:02|0.076679
22:58:03|0.076679
22:58:04|0.076679
22:58:06|0.076678
22:58:07|0.076678
22:58:08|0.076679
22:58:09|0.076679
22:58:11|0.076679
22:58:12|0.076679
22:58:13|0.07669
22:58:13|0.076691
22:58:14|0.076691
22:58:15|0.076691
22:58:16|0.076691
22:58:17|0.076691
22:58:19|0.076691
22:58:19|0.076688
22:58:21|0.076688
22:58:22|0.076688
22:58:22|0.07669
22:58:24|0.076691
22:58:25|0.076693
22:58:25|0.076693
22:58:26|0.076693
22:58:28|0.076693
22:58:29|0.076692
22:58:30|0.076684
22:58:31|0.076685
22:58:32|0.076684
22:58:33|0.076684
22:58:34|0.076684
22:58:35|0.076684
22:58:36|0.076684
22:58:37|0.076684
22:58:38|0.076684
22:58:39|0.076684
22:58:40|0.076683
22:58:41|0.076683
22:58:42|0.076682
22:58:43|0.076682
22:58:44|0.076682
22:58:45|0.076681
22:58:47|0.076681
22:58:48|0.076682
22:58:49|0.076682
22:58:51|0.076681
22:58:52|0.076681
22:58:53|0.076682
22:58:54|0.076682
22:58:55|0.076682
22:58:56|0.076682
22:58:57|0.076682
22:58:57|0.076682
22:58:59|0.076683
22:59:00|0.076682
22:59:01|0.076682
22:59:02|0.076682
22:59:03|0.076682
22:59:04|0.076682
22:59:05|0.076681
22:59:06|0.076679
22:59:07|0.076679
22:59:08|0.076679
22:59:09|0.076679
22:59:11|0.076685
22:59:11|0.076685
22:59:12|0.076685
22:59:14|0.07668
22:59:14|0.07668
22:59:15|0.07668
22:59:16|0.076689
22:59:18|0.076689
22:59:19|0.076693
22:59:20|0.076693
22:59:21|0.076693
22:59:22|0.076687
22:59:24|0.076687
22:59:24|0.076687
22:59:26|0.076687
22:59:27|0.076687
22:59:28|0.076687
22:59:29|0.076687
22:59:31|0.076726
22:59:31|0.076727
22:59:33|0.076727
22:59:33|0.076726
22:59:34|0.076727
22:59:36|0.076727
22:59:37|0.076726
22:59:38|0.076726
22:59:39|0.076719
22:59:40|0.076719
22:59:40|0.076719
22:59:42|0.076718
22:59:42|0.076718
22:59:43|0.076718
22:59:44|0.076726
22:59:46|0.07672
22:59:46|0.076713
22:59:47|0.076713
22:59:49|0.076713
22:59:51|0.076716
22:59:51|0.076716
22:59:52|0.076716
22:59:54|0.076712
22:59:55|0.076712
22:59:56|0.076712
22:59:58|0.076713
23:00:00|0.076713
23:00:00|0.076713
23:00:01|0.076717
23:00:03|0.076717
23:00:04|0.076718
23:00:05|0.076718
23:00:06|0.076718
23:00:07|0.076718
23:00:08|0.076722
23:00:09|0.076722
23:00:10|0.076722
23:00:11|0.076736
23:00:12|0.076721
23:00:13|0.076717
23:00:14|0.076709
23:00:15|0.076709
23:00:16|0.076704
23:00:17|0.076701
23:00:18|0.076701
23:00:19|0.076699
23:00:20|0.07669
23:00:21|0.076687
23:00:22|0.076687
23:00:23|0.0767
23:00:24|0.076701
23:00:25|0.076701
23:00:26|0.076701
23:00:27|0.076701
23:00:28|0.076701
23:00:29|0.076701
23:00:30|0.076703
23:00:31|0.076703
23:00:32|0.076703
23:00:33|0.076707
23:00:34|0.076724
23:00:35|0.076724
23:00:36|0.07672
23:00:37|0.07672
23:00:38|0.07672
23:00:39|0.07672
23:00:40|0.076701
23:00:41|0.076712
23:00:42|0.076712
23:00:43|0.076712
23:00:44|0.07671
23:00:45|0.076713
23:00:46|0.076713
23:00:47|0.076711
23:00:48|0.076718
23:00:49|0.076714
23:00:50|0.076708
23:00:52|0.076706
23:00:53|0.076713
23:00:54|0.076716
23:00:55|0.076718
23:00:55|0.076718
23:00:57|0.076718
23:00:57|0.076718
23:00:59|0.076718
23:00:59|0.076717
23:01:02|0.07672
23:01:03|0.076728
23:01:05|0.076729
23:01:05|0.076736
23:01:06|0.076733
23:01:08|0.076733
23:01:09|0.076732
23:01:10|0.076733
23:01:11|0.076733
23:01:12|0.076733
23:01:13|0.076734
23:01:14|0.076734
23:01:16|0.076734
23:01:17|0.076734
23:01:18|0.076734
23:01:19|0.076735
23:01:20|0.076734
23:01:21|0.076734
23:01:22|0.076735
23:01:23|0.076735
23:01:24|0.076733
23:01:24|0.076733
23:01:26|0.076719
23:01:27|0.076719
23:01:28|0.076719
23:01:29|0.076719
23:01:30|0.076723
23:01:31|0.076723
23:01:31|0.076723
23:01:33|0.076722
23:01:34|0.076722
23:01:34|0.076722
23:01:35|0.076712
23:01:37|0.076718
23:01:38|0.076718
23:01:39|0.076718
23:01:40|0.076718
23:01:42|0.076721
23:01:42|0.076724
23:01:44|0.076731
23:01:44|0.076733
23:01:45|0.076733
23:01:46|0.076733
23:01:48|0.076719
23:01:49|0.076719
23:01:50|0.076724
23:01:51|0.076722
23:01:52|0.076722
23:01:53|0.076724
23:01:54|0.076724
23:01:55|0.07673
23:01:57|0.076723
23:01:58|0.076723
23:01:59|0.076722
23:02:00|0.076722
23:02:01|0.076722
23:02:02|0.076722
23:02:03|0.076721
23:02:04|0.076714
23:02:05|0.076712
23:02:06|0.076713
23:02:07|0.076713
23:02:08|0.07671
23:02:09|0.076711
23:02:10|0.07671
23:02:11|0.07671
23:02:12|0.07671
23:02:14|0.076712
23:02:15|0.076711
23:02:15|0.076711
23:02:16|0.07671
23:02:18|0.07671
23:02:19|0.07671
23:02:19|0.07671
23:02:21|0.07671
23:02:21|0.07671
23:02:22|0.07671
23:02:24|0.07671
23:02:24|0.07671
23:02:25|0.07671
23:02:27|0.076711
23:02:27|0.076711
23:02:28|0.07671
23:02:29|0.076711
23:02:32|0.076715
23:02:32|0.076716
23:02:33|0.076716
23:02:34|0.076715
23:02:35|0.076715
23:02:36|0.076715
23:02:37|0.076718
23:02:38|0.076717
23:02:39|0.076717
23:02:40|0.076717
23:02:41|0.076715
23:02:42|0.076716
23:02:43|0.07671
23:02:44|0.076712
23:02:45|0.076714
23:02:46|0.076715
23:02:47|0.076718
23:02:48|0.076718
23:02:49|0.076714
23:02:51|0.076715
23:02:53|0.076717
23:02:55|0.076722
23:02:56|0.076718
23:02:58|0.076715
23:02:59|0.076715
23:03:00|0.076715
23:03:01|0.076715
23:03:02|0.076711
23:03:03|0.07671
23:03:05|0.07671
23:03:06|0.07671
23:03:06|0.07671
23:03:08|0.07671
23:03:08|0.07671
23:03:09|0.076711
23:03:11|0.07671
23:03:12|0.076711
23:03:12|0.076711
23:03:14|0.076711
23:03:16|0.07671
23:03:17|0.076711
23:03:18|0.076711
23:03:19|0.07671
23:03:20|0.07671
23:03:21|0.076705
23:03:22|0.07669
23:03:23|0.07669
23:03:24|0.07669
23:03:25|0.07669
23:03:26|0.07669
23:03:27|0.076695
23:03:28|0.076695
23:03:29|0.076697
23:03:30|0.076685
23:03:31|0.076685
23:03:32|0.076685
23:03:33|0.076697
23:03:34|0.076697
23:03:35|0.076697
23:03:36|0.076695
23:03:37|0.076697
23:03:38|0.076696
23:03:40|0.076696
23:03:40|0.076697
23:03:41|0.076696
23:03:42|0.076696
23:03:43|0.076695
23:03:44|0.076695
23:03:45|0.076697
23:03:46|0.076694
23:03:47|0.076695
23:03:48|0.076695
23:03:49|0.076696
23:03:50|0.076707
23:03:52|0.0767
23:03:54|0.076696
23:03:54|0.076698
23:03:57|0.076698
23:03:58|0.076696
23:03:59|0.076679
23:04:00|0.076679
23:04:01|0.076679
23:04:02|0.076679
23:04:03|0.076673
23:04:04|0.076676
23:04:06|0.076676
23:04:07|0.07669
23:04:08|0.07669
23:04:09|0.07669
23:04:10|0.076689
23:04:11|0.076692
23:04:12|0.076692
23:04:13|0.076692
23:04:14|0.076692
23:04:15|0.076692
23:04:16|0.076691
23:04:17|0.076691
23:04:18|0.076691
23:04:19|0.076691
23:04:20|0.076691
23:04:21|0.076691
23:04:23|0.076692
23:04:24|0.076692
23:04:25|0.076692
23:04:27|0.076687
23:04:27|0.076687
23:04:28|0.07669
23:04:29|0.076689
23:04:30|0.076689
23:04:31|0.076669
23:04:32|0.076671
23:04:33|0.076684
23:04:34|0.076691
23:04:35|0.076682
23:04:36|0.076674
23:04:37|0.076674
23:04:38|0.076672
23:04:39|0.076672
23:04:40|0.076674
23:04:41|0.076673
23:04:42|0.076663
23:04:43|0.076672
23:04:44|0.076673
23:04:45|0.076673
23:04:46|0.076673
23:04:47|0.076673
23:04:48|0.076679
23:04:49|0.076679
23:04:50|0.076676
23:04:51|0.076676
23:04:53|0.076678
23:04:55|0.076675
23:04:57|0.076676
23:04:58|0.076679
23:04:58|0.076679
23:05:01|0.076672
23:05:01|0.07668
23:05:02|0.076684
23:05:03|0.076685
23:05:04|0.076691
23:05:06|0.076697
23:05:08|0.076697
23:05:09|0.076697
23:05:10|0.076699
23:05:10|0.0767
23:05:12|0.076706
23:05:13|0.076705
23:05:14|0.076705
23:05:14|0.076707
23:05:16|0.076688
23:05:17|0.076688
23:05:18|0.07668
23:05:19|0.07668
23:05:20|0.07668
23:05:21|0.07668
23:05:22|0.07668
23:05:23|0.07668
23:05:24|0.076687
23:05:25|0.076677
23:05:26|0.076685
23:05:27|0.076685
23:05:28|0.076694
23:05:28|0.076691
23:05:30|0.076691
23:05:30|0.076683
23:05:32|0.076683
23:05:33|0.076683
23:05:34|0.07669
23:05:35|0.07669
23:05:36|0.07669
23:05:36|0.07669
23:05:37|0.07669
23:05:39|0.07669
23:05:40|0.07669
23:05:41|0.07669
23:05:42|0.076694
23:05:42|0.076707
23:05:43|0.076711
23:05:44|0.07672
23:05:46|0.076722
23:05:47|0.076729
23:05:47|0.07673
23:05:49|0.076759
23:05:49|0.076765
23:05:50|0.076765
23:05:52|0.076765
23:05:52|0.076768
23:05:55|0.07678
23:05:56|0.076779
23:05:58|0.076795
23:05:59|0.076766
23:06:00|0.076766
23:06:01|0.076766
23:06:02|0.076766
23:06:03|0.076764
23:06:04|0.076766
23:06:05|0.076746
23:06:06|0.076746
23:06:07|0.07675
23:06:08|0.07675
23:06:09|0.076762
23:06:11|0.076764
23:06:12|0.076782
23:06:13|0.076782
23:06:14|0.076782
23:06:14|0.076783
23:06:16|0.076783
23:06:17|0.076785
23:06:18|0.076791
23:06:19|0.076791
23:06:20|0.076779
23:06:21|0.076779
23:06:22|0.076777
23:06:23|0.076759
23:06:24|0.076767
23:06:25|0.076769
23:06:26|0.076748
23:06:27|0.076766
23:06:28|0.076754
23:06:29|0.076755
23:06:30|0.076741
23:06:31|0.076753
23:06:32|0.076753
23:06:33|0.076727
23:06:34|0.076744
23:06:35|0.076738
23:06:36|0.076726
23:06:37|0.076747
23:06:38|0.076747
23:06:39|0.076745
23:06:40|0.076725
23:06:40|0.076718
23:06:41|0.076713
23:06:43|0.076716
23:06:44|0.076716
23:06:45|0.076716
23:06:46|0.076718
23:06:47|0.076743
23:06:48|0.07673
23:06:49|0.076752
23:06:50|0.076747
23:06:51|0.076755
23:06:51|0.076753
23:06:53|0.076751
23:06:54|0.076753
23:06:56|0.076753
23:06:57|0.076753
23:06:58|0.076749
23:06:59|0.07675
23:07:00|0.07675
23:07:01|0.07675
23:07:02|0.07675
23:07:03|0.076734
23:07:04|0.076737
23:07:05|0.076737
23:07:06|0.076713
23:07:08|0.076721
23:07:09|0.076728
23:07:09|0.076742
23:07:10|0.076749
23:07:12|0.076749
23:07:13|0.07675
23:07:14|0.076762
23:07:15|0.076756
23:07:16|0.076768
23:07:17|0.076768
23:07:19|0.076764
23:07:20|0.076756
23:07:20|0.076749
23:07:22|0.076742
23:07:23|0.076742
23:07:24|0.076742
23:07:24|0.076759
23:07:26|0.076759
23:07:26|0.076759
23:07:28|0.076763
23:07:29|0.076763
23:07:29|0.076764
23:07:30|0.076764
23:07:31|0.076764
23:07:33|0.076764
23:07:34|0.076765
23:07:35|0.076765
23:07:36|0.076766
23:07:36|0.076766
23:07:39|0.076764
23:07:39|0.076764
23:07:40|0.076739
23:07:41|0.076739
23:07:42|0.076731
23:07:43|0.076735
23:07:44|0.076742
23:07:45|0.076743
23:07:46|0.076743
23:07:47|0.076743
23:07:48|0.076744
23:07:49|0.076761
23:07:50|0.07676
23:07:51|0.07676
23:07:52|0.076745
23:07:53|0.076757
23:07:54|0.076762
23:07:56|0.076762
23:07:58|0.076769
23:07:59|0.076775
23:08:00|0.076778
23:08:02|0.076761
23:08:04|0.076791
23:08:05|0.076757
23:08:05|0.076761
23:08:07|0.076746
23:08:07|0.076746
23:08:08|0.076746
23:08:10|0.076746
23:08:11|0.076766
23:08:13|0.076772
23:08:13|0.076772
23:08:14|0.076769
23:08:15|0.076769
23:08:16|0.076764
23:08:17|0.076784
23:08:18|0.076795
23:08:19|0.076798
23:08:20|0.0768
23:08:21|0.0768
23:08:22|0.0768
23:08:23|0.0768
23:08:25|0.0768
23:08:26|0.0768
23:08:27|0.0768
23:08:28|0.0768
23:08:29|0.0768
23:08:30|0.0768
23:08:31|0.076801
23:08:32|0.076803
23:08:33|0.076804
23:08:34|0.0768
23:08:35|0.076791
23:08:36|0.076766
23:08:37|0.07676
23:08:38|0.076774
23:08:39|0.076774
23:08:40|0.076774
23:08:41|0.076782
23:08:42|0.076787
23:08:44|0.076788
23:08:45|0.076781
23:08:45|0.076781
23:08:46|0.076781
23:08:48|0.076781
23:08:49|0.076788
23:08:50|0.076788
23:08:51|0.076772
23:08:52|0.076766
23:08:53|0.076772
23:08:54|0.076772
23:08:55|0.076773
23:08:55|0.076772
23:08:58|0.076772
23:08:59|0.076763
23:09:00|0.07677
23:09:01|0.076771
23:09:03|0.076775
23:09:04|0.076775
23:09:06|0.076775
23:09:06|0.076775
23:09:08|0.076775
23:09:09|0.076784
23:09:10|0.076777
23:09:11|0.076777
23:09:12|0.076777
23:09:13|0.076777
23:09:14|0.076783
23:09:15|0.076772
23:09:16|0.076785
23:09:17|0.076784
23:09:18|0.076784
23:09:19|0.076788
23:09:19|0.076784
23:09:21|0.076803
23:09:22|0.076801
23:09:23|0.076797
23:09:24|0.076799
23:09:25|0.076799
23:09:25|0.07681
23:09:27|0.076813
23:09:28|0.076817
23:09:28|0.076818
23:09:30|0.076822
23:09:31|0.076822
23:09:32|0.076822
23:09:33|0.076826
23:09:34|0.076829
23:09:34|0.076829
23:09:36|0.076832
23:09:37|0.076833
23:09:38|0.076833
23:09:39|0.076833
23:09:40|0.076833
23:09:41|0.076832
23:09:42|0.076833
23:09:43|0.076833
23:09:43|0.076835
23:09:45|0.076839
23:09:46|0.076838
23:09:46|0.076834
23:09:48|0.076834
23:09:49|0.076839
23:09:50|0.076839
23:09:51|0.07684
23:09:52|0.07684
23:09:52|0.076807
23:09:54|0.076819
23:09:54|0.07682
23:09:56|0.076817
23:09:57|0.076811
23:09:57|0.076808
23:09:59|0.076808
23:10:01|0.076801
23:10:01|0.0768
23:10:02|0.076801
23:10:04|0.0768
23:10:05|0.07679
23:10:07|0.076791
23:10:07|0.076778
23:10:08|0.07676
23:10:10|0.076761
23:10:10|0.076761
23:10:11|0.076761
23:10:12|0.07676
23:10:13|0.07676
23:10:15|0.07676
23:10:17|0.076761
23:10:18|0.07676
23:10:18|0.076761
23:10:20|0.076761
23:10:20|0.076761
23:10:22|0.076761
23:10:23|0.07676
23:10:24|0.076751
23:10:26|0.076751
23:10:26|0.076748
23:10:27|0.076743
23:10:28|0.076743
23:10:29|0.076743
23:10:30|0.076743
23:10:31|0.076742
23:10:32|0.076742
23:10:33|0.076742
23:10:34|0.076742
23:10:35|0.076731
23:10:36|0.076731
23:10:37|0.076731
23:10:38|0.076735
23:10:39|0.076735
23:10:40|0.076734
23:10:41|0.076733
23:10:42|0.076733
23:10:43|0.076741
23:10:44|0.076743
23:10:46|0.076743
23:10:46|0.076746
23:10:47|0.076746
23:10:48|0.076745
23:10:49|0.076745
23:10:50|0.076746
23:10:51|0.076746
23:10:52|0.076735
23:10:53|0.076735
23:10:54|0.076735
23:10:55|0.076741
23:10:56|0.076735
23:10:57|0.076736
23:10:59|0.076737
23:11:01|0.076737
23:11:01|0.076737
23:11:03|0.076735
23:11:05|0.076736
23:11:06|0.076736
23:11:07|0.076736
23:11:08|0.076735
23:11:09|0.076736
23:11:11|0.076734
23:11:11|0.076712
23:11:12|0.076707
23:11:14|0.076701
23:11:15|0.076701
23:11:16|0.076702
23:11:17|0.076699
23:11:18|0.076699
23:11:19|0.076699
23:11:20|0.076699
23:11:21|0.076699
23:11:22|0.076699
23:11:23|0.076702
23:11:25|0.076699
23:11:26|0.076698
23:11:27|0.0767
23:11:28|0.0767
23:11:29|0.076704
23:11:30|0.076703
23:11:31|0.076706
23:11:32|0.076712
23:11:33|0.076712
23:11:34|0.076712
23:11:35|0.076707
23:11:36|0.076708
23:11:37|0.076695
23:11:37|0.076701
23:11:39|0.076701
23:11:40|0.076703
23:11:41|0.076703
23:11:42|0.076702
23:11:43|0.076699
23:11:44|0.076698
23:11:45|0.076698
23:11:46|0.076693
23:11:47|0.076699
23:11:49|0.076692
23:11:50|0.076692
23:11:50|0.076692
23:11:51|0.076693
23:11:52|0.076693
23:11:53|0.076693
23:11:55|0.076692
23:11:55|0.076692
23:11:57|0.076693
23:11:57|0.076694
23:11:58|0.076693
23:12:01|0.076694
23:12:02|0.076694
23:12:03|0.076698
23:12:04|0.076697
23:12:06|0.076695
23:12:07|0.076695
23:12:08|0.076698
23:12:10|0.076698
23:12:11|0.076698
23:12:12|0.076698
23:12:12|0.076694
23:12:15|0.076682
23:12:15|0.076679
23:12:16|0.076684
23:12:17|0.076684
23:12:18|0.076688
23:12:19|0.076698
23:12:20|0.076698
23:12:22|0.076698
23:12:22|0.076697
23:12:23|0.076697
23:12:24|0.076697
23:12:25|0.076697
23:12:27|0.076689
23:12:28|0.076687
23:12:29|0.076686
23:12:29|0.07668
23:12:30|0.076677
23:12:32|0.076677
23:12:33|0.076677
23:12:33|0.076677
23:12:34|0.076677
23:12:35|0.076676
23:12:37|0.076677
23:12:37|0.076672
23:12:39|0.076673
23:12:40|0.076672
23:12:40|0.076676
23:12:41|0.076681
23:12:42|0.076681
23:12:44|0.076675
23:12:45|0.076671
23:12:45|0.076668
23:12:46|0.076665
23:12:47|0.076664
23:12:48|0.076647
23:12:49|0.076651
23:12:50|0.076656
23:12:51|0.076656
23:12:53|0.076654
23:12:54|0.076654
23:12:54|0.076656
23:12:55|0.07666
23:12:56|0.076658
23:12:58|0.076644
23:12:58|0.076643
23:12:59|0.076642
23:13:02|0.076621
23:13:02|0.076591
23:13:04|0.076611
23:13:05|0.076605
23:13:07|0.076606
23:13:07|0.076605
23:13:08|0.076605
23:13:09|0.076605
23:13:10|0.076606
23:13:11|0.076606
23:13:13|0.076605
23:13:14|0.07658
23:13:15|0.07658
23:13:16|0.076581
23:13:17|0.076581
23:13:18|0.076578
23:13:19|0.076576
23:13:20|0.076576
23:13:21|0.076565
23:13:22|0.07656
23:13:23|0.076561
23:13:24|0.07656
23:13:25|0.07656
23:13:26|0.07656
23:13:27|0.076557
23:13:28|0.076555
23:13:29|0.076555
23:13:30|0.076551
23:13:31|0.076551
23:13:32|0.076551
23:13:33|0.076552
23:13:34|0.076552
23:13:35|0.076552
23:13:36|0.076551
23:13:37|0.076551
23:13:38|0.076551
23:13:39|0.076551
23:13:40|0.076551
23:13:41|0.076546
23:13:42|0.076546
23:13:43|0.076545
23:13:44|0.07655
23:13:45|0.076547
23:13:46|0.076549
23:13:47|0.076534
23:13:48|0.076527
23:13:49|0.076528
23:13:50|0.076537
23:13:51|0.076527
23:13:52|0.076534
23:13:53|0.076534
23:13:54|0.076533
23:13:55|0.076533
23:13:56|0.076533
23:13:57|0.076528
23:13:58|0.076528
23:13:59|0.076528
23:14:00|0.076527
23:14:01|0.076525
23:14:02|0.076522
23:14:04|0.07652
23:14:05|0.076533
23:14:07|0.07653
23:14:08|0.07653
23:14:09|0.076532
23:14:09|0.076533
23:14:10|0.076533
23:14:11|0.076541
23:14:13|0.076541
23:14:15|0.076533
23:14:17|0.076534
23:14:17|0.076534
23:14:20|0.07655
23:14:21|0.076543
23:14:21|0.076543
23:14:22|0.076547
23:14:23|0.076539
23:14:24|0.076544
23:14:25|0.076542
23:14:26|0.076539
23:14:27|0.076531
23:14:28|0.076535
23:14:29|0.076537
23:14:30|0.076535
23:14:31|0.076552
23:14:32|0.076551
23:14:33|0.07656
23:14:34|0.07656
23:14:35|0.076558
23:14:36|0.076549
23:14:37|0.076549
23:14:38|0.07656
23:14:39|0.07656
23:14:40|0.076566
23:14:41|0.076566
23:14:42|0.076565
23:14:43|0.076565
23:14:44|0.07656
23:14:45|0.07656
23:14:46|0.07656
23:14:47|0.07656
23:14:48|0.076557
23:14:49|0.076557
23:14:50|0.076558
23:14:51|0.076558
23:14:52|0.076558
23:14:53|0.076558
23:14:54|0.076558
23:14:55|0.076557
23:14:56|0.076557
23:14:57|0.076557
23:14:58|0.076558
23:14:59|0.076558
23:15:00|0.076558
23:15:01|0.076558
23:15:02|0.076558
23:15:04|0.076558
23:15:06|0.076562
23:15:07|0.076568
23:15:09|0.076568
23:15:10|0.076569
23:15:10|0.076569
23:15:11|0.076569
23:15:12|0.076569
23:15:14|0.076569
23:15:15|0.076569
23:15:16|0.07657
23:15:17|0.076578
23:15:18|0.076588
23:15:19|0.076595
23:15:20|0.076605
23:15:21|0.076605
23:15:22|0.076604
23:15:23|0.076606
23:15:24|0.076611
23:15:24|0.076612
23:15:27|0.076612
23:15:27|0.076612
23:15:29|0.076624
23:15:29|0.076622
23:15:30|0.076622
23:15:31|0.076622
23:15:32|0.076637
23:15:33|0.076637
23:15:34|0.076637
23:15:35|0.076647
23:15:36|0.076645
23:15:37|0.076644
23:15:38|0.076651
23:15:39|0.076645
23:15:40|0.076645
23:15:41|0.076635
23:15:42|0.076623
23:15:43|0.076619
23:15:44|0.076616
23:15:45|0.076616
23:15:46|0.076616
23:15:47|0.076616
23:15:48|0.076616
23:15:49|0.076616
23:15:50|0.076613
23:15:51|0.076608
23:15:52|0.076606
23:15:53|0.076606
23:15:54|0.076606
23:15:55|0.0766
23:15:56|0.076591
23:15:57|0.076591
23:15:58|0.076591
23:15:59|0.076591
23:16:00|0.076593
23:16:01|0.076596
23:16:03|0.076596
23:16:04|0.076596
23:16:05|0.076591
23:16:07|0.076591
23:16:08|0.076591
23:16:09|0.076591
23:16:10|0.076591
23:16:11|0.076591
23:16:13|0.076582
23:16:14|0.076582
23:16:15|0.076587
23:16:16|0.076589
23:16:17|0.076589
23:16:18|0.076596
23:16:19|0.076597
23:16:20|0.07661
23:16:20|0.076609
23:16:22|0.076609
23:16:22|0.076617
23:16:23|0.076622
23:16:26|0.076622
23:16:26|0.076622
23:16:27|0.076622
23:16:28|0.076622
23:16:29|0.076614
23:16:30|0.076615
23:16:31|0.076616
23:16:32|0.076616
23:16:33|0.076616
23:16:34|0.076616
23:16:35|0.076628
23:16:36|0.076619
23:16:37|0.076628
23:16:38|0.076628
23:16:39|0.076628
23:16:40|0.076628
23:16:42|0.076628
23:16:43|0.076643
23:16:44|0.076643
23:16:45|0.076643
23:16:46|0.076642
23:16:47|0.07664
23:16:48|0.076625
23:16:49|0.076599
23:16:50|0.076599
23:16:51|0.076613
23:16:52|0.076599
23:16:53|0.076599
23:16:54|0.076597
23:16:55|0.076597
23:16:56|0.076599
23:16:57|0.076599
23:16:58|0.076592
23:16:59|0.076592
23:17:00|0.076592
23:17:01|0.07659
23:17:02|0.07659
23:17:03|0.07659
23:17:04|0.07659
23:17:06|0.076607
23:17:08|0.076607
23:17:09|0.076589
23:17:11|0.076591
23:17:12|0.076585
23:17:14|0.076569
23:17:15|0.076569
23:17:16|0.076592
23:17:17|0.076575
23:17:17|0.076582
23:17:19|0.076582
23:17:20|0.076606
23:17:20|0.076605
23:17:21|0.076612
23:17:23|0.076617
23:17:24|0.076634
23:17:24|0.076637
23:17:26|0.076634
23:17:26|0.076634
23:17:27|0.07664
23:17:29|0.076635
23:17:29|0.076634
23:17:32|0.076635
23:17:32|0.076633
23:17:33|0.076613
23:17:34|0.07661
23:17:35|0.07661
23:17:36|0.07661
23:17:37|0.076616
23:17:38|0.076618
23:17:39|0.07662
23:17:40|0.076615
23:17:41|0.076617
23:17:42|0.076621
23:17:44|0.076621
23:17:45|0.076621
23:17:46|0.076621
23:17:47|0.076623
23:17:48|0.076626
23:17:49|0.076626
23:17:50|0.076626
23:17:51|0.076644
23:17:52|0.076644
23:17:53|0.076646
23:17:54|0.076646
23:17:55|0.076645
23:17:56|0.076643
23:17:57|0.076647
23:17:58|0.076651
23:17:59|0.076651
23:18:00|0.076651
23:18:01|0.076653
23:18:02|0.076653
23:18:03|0.076651
23:18:04|0.076654
23:18:05|0.076654
23:18:06|0.076654
23:18:07|0.076658
23:18:09|0.07666
23:18:10|0.07666
23:18:11|0.07666
23:18:13|0.076682
23:18:15|0.076686
23:18:15|0.076693
23:18:16|0.076703
23:18:17|0.076703
23:18:18|0.076703
23:18:20|0.076707
23:18:21|0.076707
23:18:23|0.076707
23:18:24|0.076707
23:18:25|0.076719
23:18:26|0.076719
23:18:27|0.076719
23:18:28|0.076719
23:18:29|0.076719
23:18:30|0.076719
23:18:31|0.076719
23:18:32|0.07673
23:18:33|0.07673
23:18:34|0.076723
23:18:35|0.076711
23:18:36|0.076711
23:18:37|0.076711
23:18:38|0.076711
23:18:39|0.076714
23:18:40|0.076719
23:18:41|0.076718
23:18:42|0.076718
23:18:43|0.076719
23:18:44|0.076719
23:18:45|0.076718
23:18:46|0.076704
23:18:47|0.076696
23:18:48|0.076696
23:18:49|0.076697
23:18:50|0.076697
23:18:52|0.076697
23:18:52|0.076682
23:18:53|0.07669
23:18:54|0.07669
23:18:55|0.076683
23:18:56|0.076683
23:18:57|0.076683
23:18:59|0.076701
23:18:59|0.07671
23:19:01|0.07671
23:19:01|0.076705
23:19:03|0.076699
23:19:03|0.076699
23:19:04|0.076699
23:19:05|0.076701
23:19:08|0.0767
23:19:08|0.0767
23:19:10|0.076701
23:19:11|0.076704
23:19:12|0.0767
23:19:13|0.0767
23:19:14|0.076702
23:19:16|0.076701
23:19:17|0.076715
23:19:18|0.076715
23:19:19|0.076711
23:19:20|0.076721
23:19:21|0.076721
23:19:22|0.076714
23:19:23|0.076703
23:19:24|0.076704
23:19:25|0.076704
23:19:26|0.076704
23:19:27|0.076704
23:19:29|0.076704
23:19:30|0.076704
23:19:31|0.076705
23:19:32|0.076705
23:19:33|0.076704
23:19:34|0.076705
23:19:35|0.076705
23:19:36|0.076705
23:19:37|0.076701
23:19:38|0.076701
23:19:39|0.076701
23:19:40|0.076701
23:19:41|0.076701
23:19:42|0.076701
23:19:43|0.076701
23:19:44|0.076701
23:19:45|0.076706
23:19:45|0.076706
23:19:47|0.076707
23:19:48|0.076707
23:19:48|0.076707
23:19:49|0.076707
23:19:51|0.076697
23:19:52|0.076699
23:19:53|0.076699
23:19:54|0.0767
23:19:55|0.0767
23:19:56|0.0767
23:19:56|0.0767
23:19:58|0.076702
23:19:58|0.076702
23:20:00|0.076702
23:20:00|0.076697
23:20:02|0.076697
23:20:02|0.076697
23:20:04|0.076697
23:20:05|0.076697
23:20:06|0.076697
23:20:06|0.076697
23:20:09|0.076711
23:20:09|0.076711
23:20:12|0.076711
23:20:13|0.076694
23:20:14|0.076694
23:20:16|0.076686
23:20:18|0.076684
23:20:18|0.076683
23:20:19|0.076682
23:20:20|0.076682
23:20:21|0.076682
23:20:22|0.076682
23:20:23|0.076679
23:20:24|0.076685
23:20:25|0.076682
23:20:26|0.07668
23:20:28|0.076678
23:20:28|0.076676
23:20:29|0.076676
23:20:30|0.07667
23:20:31|0.07667
23:20:32|0.07667
23:20:33|0.07667
23:20:34|0.07667
23:20:35|0.07667
23:20:36|0.07667
23:20:38|0.07667
23:20:39|0.076654
23:20:40|0.076654
23:20:41|0.076654
23:20:42|0.076652
23:20:43|0.076652
23:20:44|0.07665
23:20:45|0.07665
23:20:46|0.07665
23:20:47|0.076647
23:20:48|0.076647
23:20:49|0.076645
23:20:50|0.076645
23:20:51|0.076645
23:20:52|0.076645
23:20:53|0.076645
23:20:54|0.07664
23:20:55|0.07664
23:20:56|0.076644
23:20:57|0.076645
23:20:58|0.076645
23:20:59|0.076652
23:21:00|0.076652
23:21:01|0.076653
23:21:02|0.07665
23:21:03|0.07665
23:21:04|0.07665
23:21:05|0.07665
23:21:06|0.07665
23:21:07|0.07665
23:21:08|0.076652
23:21:10|0.076652
23:21:11|0.076651
23:21:12|0.076651
23:21:14|0.076651
23:21:15|0.076653
23:21:17|0.076652
23:21:18|0.076652
23:21:18|0.076652
23:21:19|0.076651
23:21:20|0.076651
23:21:21|0.076652
23:21:23|0.076652
23:21:23|0.076653
23:21:24|0.076653
23:21:25|0.076653
23:21:26|0.076653
23:21:27|0.076653
23:21:28|0.076652
23:21:30|0.076652
23:21:30|0.076652
23:21:31|0.076652
23:21:32|0.076651
23:21:33|0.076651
23:21:34|0.076651
23:21:35|0.076651
23:21:36|0.076651
23:21:37|0.076651
23:21:38|0.076651
23:21:39|0.076651
23:21:40|0.076651
23:21:41|0.076652
23:21:42|0.076663
23:21:43|0.076663
23:21:44|0.076663
23:21:45|0.076663
23:21:46|0.076663
23:21:47|0.076663
23:21:49|0.076663
23:21:49|0.076666
23:21:50|0.076666
23:21:51|0.076666
23:21:52|0.076665
23:21:53|0.076665
23:21:54|0.076665
23:21:55|0.076665
23:21:56|0.076665
23:21:57|0.076654
23:21:58|0.076673
23:21:59|0.076673
23:22:00|0.076673
23:22:01|0.07667
23:22:03|0.07667
23:22:04|0.076673
23:22:05|0.07667
23:22:06|0.07667
23:22:07|0.07667
23:22:08|0.076662
23:22:09|0.076662
23:22:11|0.076662
23:22:13|0.076662
23:22:13|0.076662
23:22:15|0.076664
23:22:17|0.076664
23:22:17|0.076664
23:22:19|0.076664
23:22:20|0.076664
23:22:22|0.076663
23:22:23|0.076663
23:22:23|0.076651
23:22:25|0.076651
23:22:25|0.076647
23:22:27|0.076647
23:22:28|0.076647
23:22:29|0.076647
23:22:30|0.076646
23:22:31|0.076646
23:22:32|0.076647
23:22:33|0.076647
23:22:34|0.076647
23:22:35|0.076647
23:22:36|0.076647
23:22:36|0.076637
23:22:38|0.076644
23:22:39|0.076651
23:22:40|0.076651
23:22:40|0.076655
23:22:42|0.076655
23:22:43|0.076655
23:22:44|0.076651
23:22:45|0.076658
23:22:46|0.076649
23:22:47|0.07665
23:22:48|0.076649
23:22:49|0.076649
23:22:49|0.076649
23:22:51|0.076648
23:22:52|0.076642
23:22:53|0.076642
23:22:53|0.076632
23:22:55|0.076623
23:22:56|0.076622
23:22:57|0.076621
23:22:57|0.076621
23:22:59|0.076621
23:23:00|0.076621
23:23:01|0.076621
23:23:02|0.076621
23:23:03|0.076621
23:23:03|0.076621
23:23:05|0.076621
23:23:06|0.076621
23:23:07|0.076612
23:23:08|0.07661
23:23:09|0.076609
23:23:10|0.076609
23:23:12|0.076609
23:23:13|0.076616
23:23:14|0.076616
23:23:15|0.076616
23:23:16|0.076619
23:23:17|0.076619
23:23:19|0.076617
23:23:20|0.076618
23:23:21|0.076616
23:23:22|0.076616
23:23:23|0.076615
23:23:24|0.076615
23:23:25|0.076615
23:23:26|0.076611
23:23:27|0.076611
23:23:29|0.076611
23:23:30|0.076611
23:23:31|0.076607
23:23:31|0.076613
23:23:32|0.07661
23:23:34|0.076608
23:23:35|0.076608
23:23:35|0.076608
23:23:37|0.076606
23:23:38|0.076606
23:23:39|0.076606
23:23:40|0.076606
23:23:41|0.076598
23:23:41|0.076602
23:23:42|0.076602
23:23:43|0.076602
23:23:44|0.076603
23:23:45|0.0766
23:23:46|0.076599
23:23:48|0.076601
23:23:49|0.076601
23:23:50|0.076599
23:23:50|0.0766
23:23:52|0.0766
23:23:52|0.0766
23:23:54|0.0766
23:23:54|0.076595
23:23:56|0.07659
23:23:56|0.07659
23:23:58|0.076593
23:23:59|0.076592
23:23:59|0.076592
23:24:01|0.076592
23:24:02|0.076596
23:24:03|0.076595
23:24:04|0.076594
23:24:04|0.076594
23:24:05|0.076591
23:24:07|0.076591
23:24:08|0.076591
23:24:09|0.076591
23:24:10|0.076591
23:24:10|0.076591
23:24:13|0.076593
23:24:15|0.076593
23:24:16|0.076591
23:24:17|0.07659
23:24:18|0.07659
23:24:20|0.076605
23:24:20|0.076605
23:24:22|0.076616
23:24:24|0.076616
23:24:24|0.076626
23:24:25|0.076621
23:24:26|0.076621
23:24:27|0.076621
23:24:28|0.076621
23:24:29|0.076628
23:24:30|0.076632
23:24:32|0.076648
23:24:32|0.076649
23:24:33|0.076649
23:24:34|0.076649
23:24:36|0.076649
23:24:36|0.076653
23:24:37|0.076656
23:24:38|0.076656
23:24:39|0.076657
23:24:40|0.076657
23:24:41|0.076658
23:24:42|0.076658
23:24:43|0.076658
23:24:44|0.076657
23:24:46|0.076658
23:24:46|0.076662
23:24:47|0.076662
23:24:48|0.076666
23:24:49|0.076666
23:24:50|0.076666
23:24:51|0.076669
23:24:52|0.07668
23:24:53|0.07668
23:24:54|0.07668
23:24:55|0.07668
23:24:56|0.07668
23:24:57|0.07668
23:24:58|0.076688
23:24:59|0.076708
23:25:00|0.076711
23:25:01|0.076711
23:25:02|0.076715
23:25:03|0.076714
23:25:04|0.076714
23:25:05|0.076705
23:25:07|0.076705
23:25:08|0.076705
23:25:09|0.076706
23:25:10|0.076707
23:25:11|0.076711
23:25:12|0.076716
23:25:14|0.076715
23:25:16|0.076714
23:25:17|0.076714
23:25:18|0.076714
23:25:19|0.076719
23:25:21|0.076719
23:25:22|0.076724
23:25:23|0.076724
23:25:24|0.076724
23:25:25|0.076724
23:25:26|0.076724
23:25:27|0.076726
23:25:28|0.076726
23:25:29|0.076726
23:25:30|0.076727
23:25:31|0.076733
23:25:32|0.076733
23:25:33|0.076733
23:25:34|0.076736
23:25:35|0.076736
23:25:36|0.076739
23:25:37|0.076739
23:25:38|0.076739
23:25:39|0.076739
23:25:40|0.076742
23:25:41|0.076743
23:25:42|0.076743
23:25:43|0.076743
23:25:44|0.076743
23:25:45|0.076742
23:25:46|0.076742
23:25:47|0.076745
23:25:48|0.076749
23:25:49|0.076748
23:25:50|0.076748
23:25:51|0.076744
23:25:52|0.076743
23:25:53|0.076736
23:25:54|0.07674
23:25:55|0.076746
23:25:56|0.076747
23:25:57|0.076748
23:25:58|0.076748
23:25:59|0.076748
23:26:00|0.076748
23:26:01|0.076748
23:26:02|0.076749
23:26:03|0.076749
23:26:04|0.076739
23:26:05|0.076739
23:26:06|0.076739
23:26:07|0.076738
23:26:08|0.076738
23:26:09|0.076739
23:26:10|0.076739
23:26:11|0.076738
23:26:12|0.076739
23:26:13|0.076739
23:26:14|0.076741
23:26:15|0.07675
23:26:16|0.07674
23:26:17|0.07674
23:26:18|0.076749
23:26:19|0.076746
23:26:20|0.076746
23:26:21|0.076747
23:26:22|0.076747
23:26:23|0.076747
23:26:25|0.07675
23:26:26|0.07675
23:26:27|0.076751
23:26:28|0.076751
23:26:29|0.076751
23:26:30|0.076751
23:26:31|0.076751
23:26:32|0.076747
23:26:33|0.076748
23:26:34|0.076748
23:26:35|0.076739
23:26:36|0.076743
23:26:37|0.076743
23:26:38|0.076744
23:26:39|0.076744
23:26:40|0.076737
23:26:42|0.076735
23:26:43|0.076737
23:26:44|0.076737
23:26:45|0.076752
23:26:46|0.076752
23:26:46|0.076752
23:26:48|0.076752
23:26:48|0.076752
23:26:50|0.076753
23:26:51|0.076752
23:26:52|0.076754
23:26:53|0.076755
23:26:54|0.07676
23:26:55|0.076766
23:26:56|0.076773
23:26:56|0.076773
23:26:58|0.076773
23:26:59|0.076774
23:26:59|0.076773
23:27:01|0.076773
23:27:02|0.076767
23:27:03|0.076767
23:27:04|0.076767
23:27:04|0.076756
23:27:07|0.076756
23:27:07|0.076762
23:27:08|0.076756
23:27:09|0.076761
23:27:10|0.076757
23:27:12|0.076764
23:27:12|0.076764
23:27:13|0.076759
23:27:16|0.076762
23:27:17|0.076764
23:27:19|0.076764
23:27:20|0.076764
23:27:21|0.07677
23:27:22|0.076761
23:27:22|0.076761
23:27:24|0.07675
23:27:25|0.07675
23:27:26|0.07675
23:27:27|0.076752
23:27:29|0.076755
23:27:29|0.076757
23:27:30|0.076756
23:27:31|0.076751
23:27:32|0.076751
23:27:33|0.076751
23:27:34|0.076751
23:27:35|0.076751
23:27:36|0.07675
23:27:37|0.076751
23:27:38|0.076751
23:27:39|0.076751
23:27:40|0.07675
23:27:41|0.076749
23:27:43|0.07675
23:27:44|0.076749
23:27:45|0.076749
23:27:46|0.076747
23:27:47|0.076747
23:27:48|0.076747
23:27:49|0.076747
23:27:50|0.076747
23:27:52|0.076747
23:27:53|0.076747
23:27:54|0.076748
23:27:55|0.076748
23:27:56|0.076748
23:27:57|0.076749
23:27:58|0.076749
23:27:58|0.076747
23:28:00|0.076748
23:28:00|0.076748
23:28:02|0.076747
23:28:03|0.076747
23:28:04|0.076748
23:28:05|0.07675
23:28:06|0.076757
23:28:07|0.076754
23:28:08|0.076754
23:28:09|0.076754
23:28:10|0.076754
23:28:11|0.076758
23:28:11|0.076755
23:28:13|0.076755
23:28:14|0.076755
23:28:15|0.076755
23:28:17|0.076755
23:28:18|0.076755
23:28:19|0.07676
23:28:19|0.07676
23:28:22|0.07676
23:28:22|0.07676
23:28:24|0.07676
23:28:24|0.07676
23:28:26|0.076759
23:28:27|0.076759
23:28:28|0.076759
23:28:29|0.07675
23:28:30|0.07675
23:28:31|0.07675
23:28:32|0.076745
23:28:33|0.076745
23:28:34|0.076745
23:28:35|0.076745
23:28:36|0.076745
23:28:37|0.076746
23:28:38|0.076747
23:28:39|0.076756
23:28:41|0.076756
23:28:42|0.076753
23:28:43|0.076753
23:28:44|0.076759
23:28:45|0.076759
23:28:46|0.076758
23:28:47|0.076758
23:28:48|0.076762
23:28:49|0.076764
23:28:50|0.076764
23:28:51|0.076764
23:28:52|0.076764
23:28:53|0.076764
23:28:54|0.076756
23:28:55|0.076756
23:28:56|0.076756
23:28:57|0.076758
23:28:58|0.076758
23:28:59|0.076765
23:29:00|0.07677
23:29:01|0.07677
23:29:03|0.076768
23:29:04|0.076768
23:29:04|0.076772
23:29:06|0.076771
23:29:06|0.076771
23:29:08|0.076771
23:29:08|0.076771
23:29:09|0.076771
23:29:10|0.076771
23:29:11|0.07677
23:29:13|0.07677
23:29:14|0.076768
23:29:15|0.07677
23:29:17|0.07677
23:29:19|0.07677
23:29:21|0.07677
23:29:22|0.07677
23:29:23|0.07677
23:29:24|0.076765
23:29:26|0.076765
23:29:27|0.076762
23:29:28|0.076762
23:29:28|0.076762
23:29:30|0.076762
23:29:31|0.076762
23:29:31|0.076762
23:29:33|0.076762
23:29:34|0.076762
23:29:36|0.076763
23:29:36|0.076769
23:29:38|0.076769
23:29:39|0.076769
23:29:39|0.07677
23:29:40|0.07677
23:29:42|0.07677
23:29:42|0.07677
23:29:44|0.076769
23:29:44|0.076766
23:29:46|0.076767
23:29:46|0.076767
23:29:48|0.076766
23:29:49|0.076766
23:29:49|0.076766
23:29:51|0.076765
23:29:52|0.076765
23:29:53|0.076765
23:29:53|0.076765
23:29:55|0.076761
23:29:56|0.076761
23:29:56|0.076761
23:29:58|0.076761
23:29:58|0.076761
23:29:59|0.07676
23:30:00|0.07676
23:30:02|0.07676
23:30:03|0.07676
23:30:03|0.07676
23:30:04|0.07676
23:30:05|0.076764
23:30:07|0.076764
23:30:08|0.076764
23:30:09|0.076763
23:30:10|0.076767
23:30:10|0.076766
23:30:12|0.076766
23:30:12|0.076766
23:30:13|0.076766
23:30:14|0.076766
23:30:16|0.076766
23:30:17|0.076766
23:30:19|0.076766
23:30:20|0.076767
23:30:21|0.076766
23:30:23|0.076766
23:30:24|0.076766
23:30:25|0.076766
23:30:27|0.076766
23:30:28|0.076766
23:30:29|0.076766
23:30:30|0.076764
23:30:30|0.076768
23:30:31|0.076768
23:30:33|0.076768
23:30:34|0.076768
23:30:34|0.076764
23:30:36|0.076762
23:30:37|0.076762
23:30:38|0.076762
23:30:39|0.07676
23:30:40|0.07676
23:30:41|0.076753
23:30:42|0.076753
23:30:43|0.076753
23:30:44|0.076753
23:30:45|0.076753
23:30:46|0.076752
23:30:47|0.076752
23:30:48|0.076752
23:30:49|0.076751
23:30:50|0.076752
23:30:51|0.076752
23:30:52|0.07675
23:30:53|0.07675
23:30:54|0.076747
23:30:55|0.076746
23:30:56|0.076746
23:30:57|0.076746
23:30:58|0.076741
23:30:59|0.076741
23:31:00|0.076748
23:31:01|0.076748
23:31:02|0.076748
23:31:03|0.076747
23:31:04|0.076757
23:31:05|0.076756
23:31:06|0.076756
23:31:07|0.076757
23:31:08|0.076774
23:31:09|0.076774
23:31:10|0.076771
23:31:11|0.076771
23:31:12|0.076772
23:31:13|0.076771
23:31:14|0.076759
23:31:15|0.076767
23:31:16|0.076763
23:31:17|0.076762
23:31:19|0.076762
23:31:20|0.076773
23:31:22|0.076772
23:31:24|0.076774
23:31:25|0.076773
23:31:26|0.076773
23:31:27|0.076773
23:31:28|0.076773
23:31:30|0.076773
23:31:31|0.076774
23:31:32|0.076773
23:31:33|0.076773
23:31:34|0.076773
23:31:35|0.076773
23:31:36|0.076773
23:31:37|0.076773
23:31:38|0.076773
23:31:38|0.076774
23:31:40|0.076774
23:31:41|0.076774
23:31:42|0.076773
23:31:43|0.076773
23:31:44|0.076773
23:31:45|0.076791
23:31:46|0.076789
23:31:47|0.076782
23:31:48|0.076782
23:31:49|0.076782
23:31:50|0.076782
23:31:51|0.076782
23:31:52|0.076782
23:31:53|0.076782
23:31:54|0.076782
23:31:55|0.076781
23:31:56|0.076779
23:31:57|0.076779
23:31:58|0.076779
23:31:59|0.076771
23:32:00|0.076771
23:32:02|0.076774
23:32:03|0.076774
23:32:03|0.076774
23:32:04|0.076772
23:32:05|0.076777
23:32:07|0.076777
23:32:08|0.076777
23:32:08|0.076777
23:32:10|0.076777
23:32:12|0.076785
23:32:12|0.076785
23:32:13|0.076784
23:32:14|0.076784
23:32:15|0.076786
23:32:16|0.076786
23:32:18|0.076786
23:32:19|0.076792
23:32:21|0.076792
23:32:22|0.076792
23:32:24|0.076792
23:32:25|0.076796
23:32:25|0.076796
23:32:26|0.076794
23:32:27|0.076794
23:32:30|0.076793
23:32:30|0.076793
23:32:32|0.076793
23:32:33|0.076794
23:32:33|0.076794
23:32:34|0.076793
23:32:35|0.076793
23:32:36|0.076791
23:32:37|0.076789
23:32:38|0.076789
23:32:39|0.076793
23:32:40|0.076793
23:32:42|0.076793
23:32:42|0.076793
23:32:43|0.076793
23:32:44|0.076819
23:32:45|0.076819
23:32:46|0.0768
23:32:47|0.076805
23:32:48|0.076805
23:32:49|0.076805
23:32:50|0.076805
23:32:51|0.076805
23:32:52|0.076806
23:32:53|0.076806
23:32:54|0.076806
23:32:56|0.076805
23:32:56|0.076805
23:32:57|0.076806
23:32:58|0.076806
23:32:59|0.076806
23:33:00|0.076806
23:33:01|0.076806
23:33:02|0.076806
23:33:03|0.076806
23:33:04|0.076806
23:33:05|0.076805
23:33:06|0.076805
23:33:07|0.076805
23:33:08|0.076805
23:33:09|0.076805
23:33:11|0.076805
23:33:12|0.076805
23:33:12|0.076806
23:33:13|0.076806
23:33:14|0.076806
23:33:16|0.076806
23:33:16|0.076806
23:33:17|0.076805
23:33:18|0.076805
23:33:19|0.076805
23:33:21|0.076805
23:33:23|0.076802
23:33:24|0.076802
23:33:25|0.076802
23:33:26|0.076802
23:33:27|0.076802
23:33:28|0.076802
23:33:29|0.076801
23:33:31|0.076801
23:33:32|0.0768
23:33:32|0.0768
23:33:33|0.0768
23:33:35|0.076793
23:33:36|0.076793
23:33:36|0.076793
23:33:38|0.076795
23:33:38|0.076795
23:33:40|0.076795
23:33:40|0.076793
23:33:41|0.076793
23:33:42|0.076796
23:33:44|0.076795
23:33:45|0.076795
23:33:46|0.076795
23:33:47|0.076795
23:33:48|0.076795
23:33:49|0.07679
23:33:49|0.076791
23:33:51|0.076791
23:33:52|0.076791
23:33:53|0.076791
23:33:53|0.076791
23:33:55|0.076791
23:33:56|0.076791
23:33:56|0.076792
23:33:58|0.076793
23:33:59|0.076793
23:33:59|0.076793
23:34:00|0.076793
23:34:01|0.076793
23:34:02|0.076793
23:34:04|0.076793
23:34:04|0.076804
23:34:05|0.076804
23:34:07|0.076804
23:34:07|0.076802
23:34:08|0.076803
23:34:09|0.076803
23:34:11|0.076803
23:34:13|0.076805
23:34:13|0.076808
23:34:14|0.076817
23:34:15|0.076813
23:34:16|0.076813
23:34:17|0.076815
23:34:18|0.076814
23:34:19|0.076814
23:34:20|0.076814
23:34:22|0.07681
23:34:24|0.076813
23:34:25|0.076804
23:34:26|0.076804
23:34:26|0.076807
23:34:28|0.076804
23:34:29|0.076804
23:34:29|0.076806
23:34:32|0.076806
23:34:33|0.076806
23:34:34|0.076806
23:34:35|0.076802
23:34:36|0.076798
23:34:36|0.076808
23:34:38|0.076807
23:34:39|0.076802
23:34:40|0.076793
23:34:41|0.076786
23:34:42|0.076784
23:34:42|0.076782
23:34:44|0.07678
23:34:44|0.076776
23:34:45|0.076779
23:34:46|0.076776
23:34:47|0.076776
23:34:50|0.076787
23:34:50|0.07679
23:34:51|0.076784
23:34:53|0.076792
23:34:54|0.07679
23:34:55|0.076794
23:34:56|0.076794
23:34:57|0.076792
23:34:58|0.076792
23:34:59|0.076792
23:35:00|0.076797
23:35:01|0.076798
23:35:02|0.076795
23:35:03|0.076791
23:35:04|0.07679
23:35:05|0.07679
23:35:06|0.07679
23:35:07|0.07679
23:35:08|0.076791
23:35:09|0.076791
23:35:10|0.076794
23:35:11|0.076792
23:35:12|0.076792
23:35:13|0.076793
23:35:14|0.076793
23:35:15|0.076793
23:35:16|0.076792
23:35:17|0.076792
23:35:18|0.07679
23:35:19|0.07679
23:35:20|0.07679
23:35:21|0.07679
23:35:22|0.07679
23:35:23|0.07679
23:35:24|0.07679
23:35:25|0.076791
23:35:26|0.07679
23:35:28|0.07679
23:35:30|0.076779
23:35:31|0.076779
23:35:32|0.076779
23:35:32|0.076763
23:35:34|0.076763
23:35:34|0.076767
23:35:36|0.076757
23:35:37|0.076754
23:35:38|0.076755
23:35:39|0.076755
23:35:39|0.076755
23:35:41|0.076755
23:35:42|0.076755
23:35:43|0.076765
23:35:44|0.076765
23:35:44|0.076765
23:35:46|0.076765
23:35:47|0.076756
23:35:48|0.076748
23:35:49|0.076747
23:35:50|0.076747
23:35:50|0.076747
23:35:52|0.076749
23:35:52|0.076744
23:35:54|0.076749
23:35:56|0.076749
23:35:56|0.076749
23:35:57|0.076753
23:35:58|0.076753
23:35:59|0.076752
23:36:00|0.076752
23:36:01|0.076753
23:36:02|0.076763
23:36:03|0.076763
23:36:04|0.076771
23:36:05|0.076771
23:36:06|0.076789
23:36:07|0.076786
23:36:08|0.076784
23:36:09|0.076784
23:36:10|0.076768
23:36:11|0.07677
23:36:12|0.076776
23:36:13|0.076776
23:36:15|0.076786
23:36:15|0.076788
23:36:16|0.076768
23:36:17|0.076788
23:36:19|0.076771
23:36:20|0.076772
23:36:20|0.076753
23:36:21|0.076767
23:36:27|0.07678
23:36:29|0.07678
23:36:30|0.076788
23:36:31|0.076788
23:36:32|0.076776
23:36:33|0.076776
23:36:34|0.07678
23:36:35|0.07678
23:36:36|0.076776
23:36:37|0.076776
23:36:38|0.076771
23:36:39|0.076771
23:36:40|0.07678
23:36:41|0.07678
23:36:42|0.07678
23:36:43|0.07678
23:36:45|0.076775
23:36:45|0.076775
23:36:46|0.076764
23:36:47|0.076764
23:36:48|0.076764
23:36:49|0.076764
23:36:51|0.076773
23:36:51|0.076766
23:36:52|0.076767
23:36:53|0.076767
23:36:55|0.076767
23:36:56|0.076767
23:36:56|0.076774
23:36:57|0.076778
23:36:59|0.076778
23:36:59|0.076778
23:37:00|0.076779
23:37:01|0.07678
23:37:03|0.076779
23:37:03|0.076779
23:37:05|0.076779
23:37:05|0.076779
23:37:07|0.076779
23:37:08|0.076785
23:37:09|0.076784
23:37:10|0.076784
23:37:11|0.076779
23:37:11|0.076777
23:37:13|0.076777
23:37:14|0.076777
23:37:15|0.076777
23:37:16|0.076777
23:37:17|0.076761
23:37:18|0.076763
23:37:19|0.076763
23:37:20|0.07677
23:37:21|0.076772
23:37:22|0.076772
23:37:23|0.076776
23:37:25|0.076776
23:37:27|0.076788
23:37:29|0.076788
23:37:29|0.076788
23:37:30|0.076788
23:37:31|0.076788
23:37:32|0.076788
23:37:33|0.076791
23:37:35|0.076795
23:37:36|0.076795
23:37:36|0.076789
23:37:37|0.076788
23:37:38|0.076788
23:37:39|0.076788
23:37:40|0.076788
23:37:41|0.076788
23:37:42|0.076788
23:37:43|0.076788
23:37:44|0.07679
23:37:46|0.07679
23:37:47|0.076788
23:37:47|0.076784
23:37:48|0.076783
23:37:51|0.076784
23:37:51|0.076783
23:37:52|0.076783
23:37:53|0.076783
23:37:54|0.076783
23:37:55|0.076783
23:37:56|0.076783
23:37:57|0.076783
23:37:58|0.076783
23:37:59|0.076796
23:38:00|0.076796
23:38:01|0.076792
23:38:02|0.076779
23:38:03|0.076778
23:38:04|0.076778
23:38:05|0.076778
23:38:06|0.076778
23:38:07|0.076778
23:38:08|0.076778
23:38:09|0.076774
23:38:10|0.076772
23:38:11|0.07677
23:38:12|0.07677
23:38:13|0.07677
23:38:14|0.076776
23:38:15|0.076771
23:38:16|0.076773
23:38:17|0.076773
23:38:18|0.076774
23:38:19|0.076774
23:38:20|0.076774
23:38:21|0.076773
23:38:22|0.076773
23:38:23|0.076768
23:38:24|0.076768
23:38:26|0.076768
23:38:28|0.07677
23:38:30|0.076771
23:38:31|0.076772
23:38:33|0.07678
23:38:34|0.076772
23:38:35|0.076775
23:38:37|0.076775
23:38:38|0.076775
23:38:39|0.076775
23:38:40|0.076775
23:38:41|0.076776
23:38:42|0.076776
23:38:43|0.076776
23:38:44|0.076776
23:38:46|0.076776
23:38:46|0.076776
23:38:47|0.076778
23:38:48|0.076778
23:38:49|0.076778
23:38:50|0.076778
23:38:51|0.076772
23:38:52|0.076772
23:38:53|0.076776
23:38:54|0.076782
23:38:56|0.076783
23:38:56|0.076783
23:38:57|0.076791
23:38:58|0.076792
23:38:59|0.076792
23:39:00|0.076792
23:39:02|0.076794
23:39:03|0.07677
23:39:04|0.076769
23:39:05|0.076762
23:39:06|0.076758
23:39:07|0.076759
23:39:08|0.076754
23:39:09|0.076749
23:39:10|0.076749
23:39:11|0.076744
23:39:12|0.076745
23:39:13|0.076741
23:39:14|0.07674
23:39:15|0.07674
23:39:16|0.076765
23:39:17|0.076765
23:39:17|0.076764
23:39:18|0.076764
23:39:20|0.07676
23:39:21|0.07676
23:39:22|0.076746
23:39:23|0.076746
23:39:24|0.076746
23:39:25|0.076746
23:39:25|0.076746
23:39:28|0.07675
23:39:30|0.07675
23:39:32|0.07675
23:39:33|0.076743
23:39:34|0.07674
23:39:35|0.076736
23:39:36|0.076736
23:39:38|0.076736
23:39:39|0.076736
23:39:40|0.076736
23:39:41|0.076718
23:39:42|0.076718
23:39:43|0.076718
23:39:44|0.076718
23:39:45|0.076727
23:39:46|0.076728
23:39:47|0.076728
23:39:48|0.076721
23:39:49|0.076721
23:39:50|0.076721
23:39:51|0.076721
23:39:51|0.076721
23:39:53|0.076721
23:39:54|0.076721
23:39:55|0.076718
23:39:56|0.076718
23:39:57|0.076716
23:39:58|0.076716
23:39:59|0.076712
23:40:00|0.076705
23:40:01|0.076697
23:40:02|0.076697
23:40:03|0.076697
23:40:04|0.076697
23:40:05|0.076696
23:40:06|0.076695
23:40:07|0.076695
23:40:08|0.076693
23:40:09|0.076693
23:40:10|0.076692
23:40:11|0.0767
23:40:11|0.076702
23:40:13|0.076711
23:40:14|0.076701
23:40:15|0.076701
23:40:16|0.076699
23:40:17|0.076699
23:40:17|0.076699
23:40:18|0.076699
23:40:20|0.07669
23:40:21|0.07669
23:40:22|0.07669
23:40:23|0.076691
23:40:23|0.076687
23:40:25|0.076685
23:40:25|0.076686
23:40:27|0.076689
23:40:29|0.076688
23:40:30|0.076693
23:40:31|0.076693
23:40:32|0.0767
23:40:34|0.076708
23:40:35|0.076708
23:40:35|0.076712
23:40:36|0.076712
23:40:37|0.076712
23:40:38|0.076712
23:40:40|0.076695
23:40:41|0.076695
23:40:42|0.076695
23:40:43|0.076695
23:40:44|0.076695
23:40:45|0.076693
23:40:46|0.076681
23:40:47|0.076683
23:40:48|0.076683
23:40:49|0.076692
23:40:50|0.076692
23:40:52|0.076681
23:40:52|0.076679
23:40:54|0.076679
23:40:55|0.076679
23:40:56|0.076679
23:40:57|0.07668
23:40:58|0.07668
23:40:59|0.076679
23:41:00|0.076679
23:41:00|0.076678
23:41:01|0.076678
23:41:03|0.076679
23:41:04|0.07668
23:41:05|0.07668
23:41:06|0.076681
23:41:07|0.076681
23:41:08|0.076682
23:41:08|0.076682
23:41:10|0.076682
23:41:11|0.076674
23:41:12|0.076671
23:41:12|0.076671
23:41:14|0.076671
23:41:14|0.076673
23:41:15|0.076673
23:41:16|0.076673
23:41:17|0.076673
23:41:19|0.076682
23:41:19|0.076682
23:41:21|0.076701
23:41:22|0.076704
23:41:22|0.076704
23:41:23|0.076696
23:41:24|0.076681
23:41:26|0.076681
23:41:27|0.076681
23:41:28|0.076681
23:41:30|0.076668
23:41:31|0.076665
23:41:32|0.076665
23:41:33|0.076662
23:41:33|0.076661
23:41:35|0.07666
23:41:37|0.07666
23:41:38|0.076656
23:41:38|0.076656
23:41:39|0.076655
23:41:40|0.076652
23:41:41|0.076652
23:41:42|0.076652
23:41:43|0.076652
23:41:44|0.076652
23:41:45|0.076651
23:41:46|0.076647
23:41:47|0.076643
23:41:48|0.076643
23:41:50|0.076643
23:41:51|0.076643
23:41:52|0.076641
23:41:53|0.07664
23:41:54|0.07664
23:41:55|0.07664
23:41:56|0.07664
23:41:57|0.07664
23:41:58|0.076656
23:41:59|0.076647
23:42:00|0.076647
23:42:01|0.076643
23:42:02|0.076641
23:42:03|0.076641
23:42:04|0.076641
23:42:05|0.076641
23:42:06|0.076641
23:42:07|0.07664
23:42:08|0.076639
23:42:09|0.076639
23:42:10|0.076637
23:42:11|0.076638
23:42:12|0.076638
23:42:13|0.076638
23:42:14|0.076641
23:42:16|0.07664
23:42:16|0.076643
23:42:19|0.076643
23:42:20|0.076637
23:42:20|0.07664
23:42:22|0.076639
23:42:23|0.07664
23:42:23|0.076639
23:42:24|0.076639
23:42:26|0.07664
23:42:26|0.07664
23:42:28|0.076649
23:42:28|0.076649
23:42:31|0.076649
23:42:32|0.076648
23:42:34|0.076648
23:42:35|0.076647
23:42:37|0.076653
23:42:37|0.076653
23:42:38|0.076625
23:42:40|0.076639
23:42:40|0.076639
23:42:41|0.07663
23:42:43|0.076624
23:42:43|0.076624
23:42:44|0.076627
23:42:45|0.076627
23:42:47|0.07663
23:42:48|0.076626
23:42:49|0.076626
23:42:50|0.076624
23:42:51|0.076632
23:42:52|0.076635
23:42:53|0.076634
23:42:54|0.076634
23:42:55|0.076634
23:42:56|0.076639
23:42:57|0.076639
23:42:58|0.076639
23:42:59|0.076644
23:43:01|0.076644
23:43:01|0.076644
23:43:03|0.076644
23:43:04|0.076644
23:43:05|0.076644
23:43:05|0.076644
23:43:07|0.076646
23:43:08|0.076646
23:43:08|0.076646
23:43:10|0.076646
23:43:12|0.076646
23:43:12|0.076646
23:43:14|0.076645
23:43:14|0.076645
23:43:16|0.076636
23:43:17|0.076636
23:43:17|0.076633
23:43:19|0.076633
23:43:19|0.076633
23:43:21|0.076626
23:43:21|0.076626
23:43:22|0.076626
23:43:24|0.076626
23:43:24|0.076626
23:43:26|0.076626
23:43:26|0.076628
23:43:28|0.076618
23:43:29|0.076618
23:43:29|0.076617
23:43:32|0.076623
23:43:33|0.076626
23:43:35|0.076625
23:43:36|0.076621
23:43:36|0.076622
23:43:39|0.076614
23:43:41|0.076614
23:43:41|0.076614
23:43:42|0.076614
23:43:43|0.076619
23:43:44|0.076619
23:43:45|0.076633
23:43:47|0.076631
23:43:48|0.076628
23:43:49|0.076628
23:43:51|0.076631
23:43:52|0.076631
23:43:53|0.076631
23:43:54|0.076631
23:43:55|0.076631
23:43:56|0.076631
23:43:57|0.076631
23:43:58|0.076631
23:43:59|0.076629
23:44:01|0.076629
23:44:01|0.076624
23:44:03|0.076624
23:44:04|0.076624
23:44:05|0.076624
23:44:07|0.076628
23:44:08|0.076621
23:44:09|0.076625
23:44:10|0.076625
23:44:11|0.07663
23:44:12|0.076647
23:44:13|0.076647
23:44:14|0.076647
23:44:14|0.076647
23:44:16|0.076643
23:44:16|0.076643
23:44:18|0.076643
23:44:19|0.076643
23:44:20|0.076643
23:44:21|0.076641
23:44:22|0.076641
23:44:23|0.076641
23:44:24|0.076643
23:44:25|0.076643
23:44:26|0.076643
23:44:27|0.076643
23:44:28|0.076643
23:44:29|0.076643
23:44:30|0.076644
23:44:31|0.076647
23:44:33|0.076661
23:44:34|0.076664
23:44:34|0.076664
23:44:37|0.076665
23:44:37|0.076671
23:44:39|0.076667
23:44:40|0.076667
23:44:41|0.076667
23:44:42|0.076675
23:44:43|0.076675
23:44:44|0.076675
23:44:45|0.076675
23:44:46|0.076696
23:44:47|0.076691
23:44:48|0.076686
23:44:49|0.076672
23:44:50|0.076672
23:44:51|0.076645
23:44:52|0.076645
23:44:53|0.076653
23:44:54|0.076653
23:44:55|0.076651
23:44:56|0.076653
23:44:57|0.076656
23:44:58|0.076656
23:44:59|0.076657
23:45:00|0.076657
23:45:01|0.076664
23:45:02|0.076664
23:45:03|0.076654
23:45:04|0.076657
23:45:05|0.076657
23:45:06|0.076662
23:45:07|0.07666
23:45:08|0.076661
23:45:09|0.076661
23:45:10|0.076661
23:45:11|0.076661
23:45:12|0.076661
23:45:13|0.076662
23:45:14|0.076659
23:45:15|0.07666
23:45:16|0.076664
23:45:17|0.076664
23:45:18|0.076664
23:45:19|0.076664
23:45:20|0.076665
23:45:21|0.076672
23:45:22|0.076672
23:45:23|0.07669
23:45:24|0.076691
23:45:25|0.076697
23:45:26|0.076697
23:45:27|0.076697
23:45:28|0.076697
23:45:29|0.076697
23:45:30|0.076697
23:45:31|0.076694
23:45:32|0.076694
23:45:33|0.076696
23:45:35|0.076707
23:45:36|0.076703
23:45:37|0.076703
23:45:38|0.076702
23:45:39|0.076704
23:45:39|0.076704
23:45:42|0.076704
23:45:43|0.076699
23:45:44|0.076699
23:45:45|0.076706
23:45:46|0.076706
23:45:47|0.076706
23:45:48|0.076706
23:45:49|0.076706
23:45:49|0.076706
23:45:51|0.076706
23:45:51|0.076706
23:45:53|0.076706
23:45:53|0.076706
23:45:56|0.076711
23:45:56|0.076711
23:45:57|0.076711
23:45:58|0.076711
23:45:59|0.076712
23:46:00|0.076712
23:46:01|0.076712
23:46:02|0.076712
23:46:03|0.076708
23:46:04|0.076708
23:46:05|0.076707
23:46:06|0.076707
23:46:07|0.076705
23:46:08|0.076699
23:46:09|0.076699
23:46:10|0.076699
23:46:11|0.076711
23:46:12|0.076707
23:46:13|0.076701
23:46:14|0.076701
23:46:15|0.0767
23:46:16|0.076696
23:46:17|0.076696
23:46:18|0.076691
23:46:19|0.076691
23:46:20|0.076691
23:46:21|0.076688
23:46:22|0.076685
23:46:23|0.076685
23:46:24|0.076692
23:46:26|0.076689
23:46:26|0.076689
23:46:27|0.076681
23:46:28|0.07668
23:46:29|0.07668
23:46:30|0.07667
23:46:31|0.076677
23:46:32|0.076677
23:46:34|0.076676
23:46:36|0.076664
23:46:37|0.076672
23:46:39|0.076666
23:46:39|0.076666
23:46:40|0.076676
23:46:42|0.076676
23:46:42|0.076676
23:46:44|0.076676
23:46:45|0.076676
23:46:46|0.076676
23:46:48|0.076679
23:46:49|0.076672
23:46:51|0.076672
23:46:52|0.076665
23:46:52|0.076666
23:46:54|0.076666
23:46:55|0.076666
23:46:55|0.076666
23:46:58|0.076659
23:46:58|0.076655
23:46:59|0.076655
23:47:00|0.076655
23:47:02|0.07666
23:47:02|0.076662
23:47:03|0.076655
23:47:04|0.076655
23:47:05|0.076655
23:47:06|0.076655
23:47:07|0.076655
23:47:08|0.076655
23:47:09|0.076664
23:47:10|0.076664
23:47:11|0.076669
23:47:12|0.076669
23:47:13|0.076672
23:47:14|0.076687
23:47:15|0.076684
23:47:16|0.076684
23:47:17|0.076687
23:47:19|0.076691
23:47:20|0.076694
23:47:21|0.076694
23:47:22|0.076694
23:47:23|0.076695
23:47:24|0.076694
23:47:25|0.076694
23:47:26|0.076694
23:47:27|0.07669
23:47:28|0.076697
23:47:29|0.076697
23:47:30|0.076697
23:47:31|0.076703
23:47:32|0.076703
23:47:33|0.076703
23:47:34|0.076691
23:47:35|0.076703
23:47:36|0.076703
23:47:38|0.076703
23:47:39|0.076686
23:47:40|0.076686
23:47:41|0.076702
23:47:42|0.076702
23:47:43|0.07669
23:47:44|0.07669
23:47:45|0.07669
23:47:46|0.07669
23:47:47|0.07669
23:47:48|0.07669
23:47:50|0.076691
23:47:50|0.076691
23:47:51|0.076695
23:47:52|0.076697
23:47:53|0.076702
23:47:54|0.076702
23:47:55|0.076702
23:47:57|0.076702
23:47:58|0.076702
23:47:59|0.076702
23:48:00|0.076702
23:48:02|0.076701
23:48:03|0.076701
23:48:04|0.076697
23:48:05|0.076697
23:48:06|0.076704
23:48:07|0.076704
23:48:08|0.076704
23:48:09|0.076704
23:48:10|0.076696
23:48:11|0.076696
23:48:12|0.0767
23:48:13|0.076703
23:48:14|0.076697
23:48:15|0.076696
23:48:16|0.076695
23:48:17|0.076695
23:48:18|0.076694
23:48:19|0.076694
23:48:20|0.076694
23:48:21|0.076716
23:48:22|0.076709
23:48:23|0.076709
23:48:24|0.076702
23:48:25|0.076702
23:48:26|0.076705
23:48:27|0.076705
23:48:28|0.076705
23:48:29|0.07671
23:48:30|0.07671
23:48:31|0.07671
23:48:32|0.076697
23:48:33|0.076696
23:48:34|0.076696
23:48:35|0.076691
23:48:37|0.076684
23:48:38|0.076685
23:48:38|0.076684
23:48:39|0.076684
23:48:41|0.076684
23:48:41|0.076684
23:48:43|0.07668
23:48:44|0.076682
23:48:45|0.076685
23:48:46|0.076685
23:48:47|0.076685
23:48:48|0.076684
23:48:49|0.076684
23:48:50|0.076677
23:48:51|0.076666
23:48:52|0.076666
23:48:53|0.076666
23:48:54|0.076666
23:48:55|0.076676
23:48:56|0.076676
23:48:57|0.076674
23:48:58|0.076674
23:48:59|0.076678
23:49:00|0.076678
23:49:01|0.076681
23:49:02|0.076681
23:49:03|0.076681
23:49:04|0.076679
23:49:05|0.076679
23:49:06|0.076689
23:49:07|0.076689
23:49:08|0.076689
23:49:09|0.076688
23:49:10|0.076683
23:49:11|0.076683
23:49:13|0.076683
23:49:14|0.076686
23:49:15|0.076686
23:49:15|0.076686
23:49:17|0.076686
23:49:17|0.076686
23:49:19|0.076686
23:49:19|0.076686
23:49:20|0.076686
23:49:22|0.076686
23:49:22|0.076686
23:49:23|0.076682
23:49:25|0.076682
23:49:25|0.07669
23:49:26|0.076695
23:49:28|0.076695
23:49:28|0.0767
23:49:30|0.0767
23:49:31|0.076702
23:49:32|0.076702
23:49:33|0.076702
23:49:33|0.076702
23:49:34|0.076702
23:49:35|0.076702
23:49:37|0.076702
23:49:38|0.076725
23:49:40|0.076714
23:49:41|0.076715
23:49:43|0.076716
23:49:45|0.076716
23:49:45|0.07671
23:49:47|0.07671
23:49:47|0.076699
23:49:48|0.076693
23:49:49|0.07669
23:49:51|0.07669
23:49:52|0.076696
23:49:53|0.076696
23:49:54|0.076698
23:49:55|0.076698
23:49:56|0.076698
23:49:57|0.076703
23:49:58|0.076704
23:50:00|0.076703
23:50:01|0.076713
23:50:02|0.076713
23:50:04|0.076708
23:50:05|0.07671
23:50:06|0.076714
23:50:06|0.076716
23:50:08|0.076714
23:50:08|0.076716
23:50:10|0.076716
23:50:11|0.076716
23:50:12|0.07671
23:50:13|0.07671
23:50:13|0.076712
23:50:15|0.076712
23:50:16|0.076712
23:50:16|0.076707
23:50:17|0.076716
23:50:18|0.076712
23:50:21|0.076712
23:50:21|0.076712
23:50:22|0.076717
23:50:23|0.076717
23:50:25|0.076724
23:50:25|0.076724
23:50:26|0.076724
23:50:27|0.076725
23:50:28|0.076724
23:50:29|0.076722
23:50:31|0.076725
23:50:32|0.076725
23:50:33|0.076725
23:50:34|0.076725
23:50:35|0.076722
23:50:36|0.076722
23:50:37|0.076722
23:50:39|0.076717
23:50:41|0.076719
23:50:41|0.076719
23:50:43|0.076719
23:50:44|0.076719
23:50:45|0.076717
23:50:46|0.076717
23:50:47|0.076721
23:50:48|0.076718
23:50:49|0.076718
23:50:50|0.076718
23:50:51|0.076719
23:50:52|0.07672
23:50:53|0.076707
23:50:54|0.076697
23:50:55|0.076706
23:50:56|0.076706
23:50:57|0.076693
23:50:58|0.076693
23:50:59|0.076693
23:51:00|0.076693
23:51:01|0.076693
23:51:02|0.076693
23:51:03|0.076693
23:51:04|0.076691
23:51:05|0.076691
23:51:07|0.076691
23:51:08|0.076706
23:51:08|0.076699
23:51:10|0.076696
23:51:11|0.076696
23:51:12|0.076696
23:51:13|0.076696
23:51:13|0.076692
23:51:14|0.076693
23:51:16|0.076693
23:51:17|0.076693
23:51:17|0.076693
23:51:19|0.076692
23:51:20|0.076692
23:51:21|0.076692
23:51:22|0.076683
23:51:23|0.076683
23:51:24|0.076684
23:51:24|0.076684
23:51:26|0.076684
23:51:27|0.076684
23:51:28|0.076682
23:51:29|0.076682
23:51:30|0.076682
23:51:31|0.076682
23:51:32|0.076682
23:51:33|0.07668
23:51:34|0.07668
23:51:35|0.076679
23:51:36|0.076679
23:51:36|0.076679
23:51:38|0.076679
23:51:40|0.076679
23:51:42|0.076679
23:51:43|0.076677
23:51:45|0.076677
23:51:46|0.076695
23:51:48|0.076691
23:51:50|0.07669
23:51:51|0.07669
23:51:52|0.076687
23:51:53|0.07668
23:51:54|0.07668
23:51:55|0.07668
23:51:56|0.07668
23:51:57|0.07668
23:51:59|0.076681
23:52:00|0.076681
23:52:01|0.076681
23:52:01|0.07668
23:52:03|0.07668
23:52:04|0.07668
23:52:05|0.07668
23:52:07|0.07668
23:52:08|0.07668
23:52:08|0.076681
23:52:10|0.07668
23:52:11|0.07668
23:52:13|0.07667
23:52:14|0.076672
23:52:15|0.076675
23:52:16|0.076675
23:52:17|0.076675
23:52:18|0.076673
23:52:19|0.076673
23:52:20|0.076673
23:52:21|0.076683
23:52:22|0.076687
23:52:23|0.076687
23:52:23|0.076687
23:52:24|0.076681
23:52:26|0.076681
23:52:27|0.076681
23:52:28|0.076686
23:52:30|0.076687
23:52:30|0.076687
23:52:31|0.076686
23:52:32|0.076684
23:52:33|0.076684
23:52:34|0.07669
23:52:36|0.076694
23:52:38|0.076694
23:52:38|0.076694
23:52:40|0.076694
23:52:42|0.076694
23:52:43|0.076694
23:52:45|0.076694
23:52:45|0.076714
23:52:47|0.076711
23:52:48|0.076711
23:52:49|0.076708
23:52:50|0.076715
23:52:51|0.076723
23:52:53|0.076728
23:52:54|0.076721
23:52:55|0.076725
23:52:56|0.076725
23:52:57|0.076725
23:52:58|0.076718
23:52:59|0.076718
23:53:00|0.076718
23:53:01|0.076719
23:53:02|0.076719
23:53:02|0.076719
23:53:03|0.076719
23:53:05|0.076719
23:53:05|0.076719
23:53:07|0.076719
23:53:08|0.076719
23:53:09|0.076719
23:53:09|0.076722
23:53:10|0.076715
23:53:12|0.076715
23:53:13|0.076715
23:53:15|0.076723
23:53:15|0.076723
23:53:16|0.076728
23:53:18|0.076715
23:53:19|0.076715
23:53:20|0.076713
23:53:21|0.076713
23:53:22|0.076713
23:53:22|0.076707
23:53:23|0.076707
23:53:25|0.076695
23:53:27|0.076704
23:53:27|0.076704
23:53:28|0.076719
23:53:29|0.076719
23:53:30|0.076719
23:53:31|0.076719
23:53:32|0.076719
23:53:33|0.076719
23:53:34|0.076717
23:53:35|0.076717
23:53:36|0.076717
23:53:37|0.076717
23:53:38|0.076717
23:53:39|0.076717
23:53:41|0.076718
23:53:43|0.076718
23:53:45|0.076718
23:53:46|0.076717
23:53:46|0.076717
23:53:47|0.076717
23:53:49|0.076717
23:53:49|0.076718
23:53:51|0.076718
23:53:53|0.076718
23:53:54|0.076718
23:53:55|0.076718
23:53:56|0.076717
23:53:57|0.076717
23:53:58|0.076714
23:53:59|0.076715
23:54:00|0.076713
23:54:01|0.076729
23:54:02|0.076729
23:54:03|0.076729
23:54:04|0.076729
23:54:06|0.076729
23:54:06|0.076728
23:54:07|0.076728
23:54:09|0.076728
23:54:10|0.076728
23:54:10|0.076728
23:54:12|0.076728
23:54:12|0.076728
23:54:13|0.076731
23:54:16|0.076734
23:54:16|0.076733
23:54:17|0.076733
23:54:19|0.07673
23:54:20|0.076728
23:54:21|0.076728
23:54:22|0.076728
23:54:23|0.076728
23:54:24|0.07673
23:54:25|0.07673
23:54:26|0.07673
23:54:27|0.07673
23:54:28|0.07673
23:54:29|0.07673
23:54:30|0.07673
23:54:31|0.07673
23:54:32|0.07673
23:54:33|0.07673
23:54:34|0.07673
23:54:35|0.07673
23:54:36|0.07673
23:54:37|0.076721
23:54:38|0.076722
23:54:39|0.076722
23:54:40|0.076722
23:54:41|0.076722
23:54:43|0.076717
23:54:44|0.076717
23:54:45|0.076718
23:54:46|0.076718
23:54:48|0.076717
23:54:49|0.076735
23:54:50|0.076735
23:54:52|0.076734
23:54:52|0.076734
23:54:54|0.076734
23:54:55|0.076732
23:54:56|0.076732
23:54:57|0.076732
23:54:58|0.076739
23:54:59|0.076748
23:55:01|0.07675
23:55:02|0.076742
23:55:03|0.076742
23:55:04|0.07674
23:55:05|0.076741
23:55:06|0.076741
23:55:07|0.076741
23:55:08|0.076732
23:55:09|0.076732
23:55:10|0.076732
23:55:11|0.076732
23:55:12|0.076732
23:55:13|0.076731
23:55:14|0.076728
23:55:16|0.076729
23:55:17|0.076729
23:55:18|0.076729
23:55:19|0.076729
23:55:19|0.076729
23:55:21|0.076733
23:55:21|0.076733
23:55:22|0.076733
23:55:24|0.076735
23:55:24|0.076735
23:55:26|0.076735
23:55:26|0.076735
23:55:27|0.076734
23:55:28|0.076734
23:55:29|0.076734
23:55:30|0.076734
23:55:32|0.076734
23:55:33|0.076727
23:55:33|0.076727
23:55:35|0.076712
23:55:35|0.076712
23:55:37|0.076712
23:55:37|0.076712
23:55:39|0.076712
23:55:39|0.076712
23:55:41|0.076712
23:55:41|0.076712
23:55:43|0.076712
23:55:44|0.076712
23:55:46|0.076712
23:55:48|0.076708
23:55:49|0.076703
23:55:51|0.076701
23:55:52|0.076701
23:55:52|0.076701
23:55:53|0.076705
23:55:54|0.076705
23:55:56|0.076705
23:55:56|0.076693
23:55:57|0.076695
23:55:58|0.076695
23:55:59|0.076695
23:56:00|0.07671
23:56:01|0.07671
23:56:02|0.076701
23:56:03|0.076701
23:56:04|0.076701
23:56:05|0.076701
23:56:06|0.076701
23:56:08|0.076697
23:56:09|0.076697
23:56:09|0.076697
23:56:11|0.076697
23:56:11|0.076696
23:56:12|0.076696
23:56:13|0.076696
23:56:14|0.076696
23:56:15|0.076696
23:56:16|0.076694
23:56:17|0.076694
23:56:19|0.076694
23:56:19|0.076705
23:56:20|0.076705
23:56:22|0.076705
23:56:22|0.076703
23:56:24|0.076703
23:56:24|0.076703
23:56:25|0.0767
23:56:27|0.0767
23:56:27|0.0767
23:56:28|0.0767
23:56:30|0.0767
23:56:30|0.076699
23:56:31|0.076699
23:56:32|0.0767
23:56:33|0.076697
23:56:34|0.076691
23:56:36|0.076691
23:56:36|0.076695
23:56:37|0.076696
23:56:38|0.076696
23:56:39|0.0767
23:56:40|0.076701
23:56:41|0.076701
23:56:42|0.076701
23:56:44|0.076704
23:56:46|0.076704
23:56:48|0.076701
23:56:49|0.076701
23:56:51|0.076701
23:56:51|0.076701
23:56:52|0.0767
23:56:54|0.0767
23:56:55|0.076693
23:56:56|0.076693
23:56:57|0.076688
23:56:59|0.076688
23:57:00|0.076688
23:57:02|0.076694
23:57:02|0.076694
23:57:03|0.076694
23:57:05|0.076694
23:57:05|0.076684
23:57:07|0.076684
23:57:07|0.076684
23:57:10|0.076691
23:57:10|0.076691
23:57:11|0.076691
23:57:12|0.076683
23:57:13|0.076683
23:57:14|0.076674
23:57:15|0.076674
23:57:16|0.076674
23:57:17|0.076674
23:57:18|0.076674
23:57:20|0.076674
23:57:20|0.076674
23:57:22|0.076674
23:57:23|0.076678
23:57:24|0.07668
23:57:25|0.07668
23:57:26|0.07668
23:57:27|0.07668
23:57:28|0.076682
23:57:29|0.076685
23:57:30|0.076685
23:57:31|0.07669
23:57:32|0.076689
23:57:33|0.076687
23:57:34|0.076689
23:57:35|0.076689
23:57:36|0.076689
23:57:37|0.076681
23:57:38|0.076681
23:57:39|0.076682
23:57:40|0.076682
23:57:41|0.076682
23:57:42|0.076682
23:57:43|0.076686
23:57:44|0.076686
23:57:46|0.076697
23:57:48|0.076703
23:57:48|0.076703
23:57:50|0.0767
23:57:51|0.076703
23:57:53|0.076703
23:57:54|0.07671
23:57:55|0.07671
23:57:57|0.076701
23:57:58|0.076712
23:58:00|0.076706
23:58:00|0.076706
23:58:01|0.076706
23:58:02|0.076706
23:58:04|0.076705
23:58:05|0.076705
23:58:06|0.076705
23:58:07|0.076712
23:58:08|0.076712
23:58:09|0.076712
23:58:10|0.076712
23:58:11|0.076717
23:58:12|0.076717
23:58:13|0.076717
23:58:14|0.076708
23:58:15|0.076708
23:58:16|0.076708
23:58:17|0.076708
23:58:18|0.076708
23:58:19|0.076701
23:58:20|0.076701
23:58:21|0.076705
23:58:22|0.076705
23:58:23|0.076703
23:58:24|0.076705
23:58:25|0.076705
23:58:26|0.076707
23:58:27|0.076708
23:58:28|0.076708
23:58:29|0.076708
23:58:30|0.076708
23:58:31|0.076708
23:58:32|0.076708
23:58:33|0.076708
23:58:34|0.076708
23:58:35|0.076705
23:58:36|0.076706
23:58:37|0.076706
23:58:39|0.076706
23:58:40|0.076706
23:58:41|0.076707
23:58:42|0.076707
23:58:43|0.076708
23:58:43|0.076708
23:58:45|0.076704
23:58:46|0.076704
23:58:48|0.076703
23:58:49|0.076703
23:58:50|0.076703
23:58:51|0.076704
23:58:52|0.076704
23:58:53|0.076704
23:58:54|0.076705
23:58:55|0.076705
23:58:57|0.076705
23:58:58|0.076704
23:58:59|0.076704
23:59:00|0.076704
23:59:02|0.076704
23:59:03|0.076704
23:59:04|0.076704
23:59:06|0.076704
23:59:07|0.076704
23:59:07|0.076704
23:59:09|0.076704
23:59:10|0.076699
23:59:11|0.076675
23:59:12|0.076687
23:59:13|0.076687
23:59:14|0.076687
23:59:14|0.076689
23:59:16|0.076689
23:59:17|0.076689
23:59:18|0.076689
23:59:19|0.076689
23:59:20|0.076705
23:59:20|0.076705
23:59:22|0.076705
23:59:22|0.076705
23:59:23|0.076705
23:59:25|0.076707
23:59:25|0.076707
23:59:27|0.076712
23:59:28|0.076735
23:59:29|0.076735
23:59:30|0.076735
23:59:31|0.076732
23:59:32|0.076732
23:59:33|0.07673
23:59:33|0.076726
23:59:35|0.076726
23:59:36|0.076726
23:59:36|0.076726
23:59:38|0.076726
23:59:38|0.076725
23:59:40|0.076721
23:59:41|0.076712
23:59:42|0.076712
23:59:43|0.076712
23:59:44|0.076712
23:59:45|0.076713
23:59:46|0.076713
23:59:48|0.076713
23:59:50|0.076713
23:59:51|0.076713
23:59:52|0.076717
23:59:53|0.076707
23:59:54|0.076708
23:59:56|0.076714
23:59:57|0.076713
23:59:58|0.076712
23:59:59|0.076712